00:00:00|0.075204
00:00:01|0.075204
00:00:02|0.075204
00:00:04|0.075204
00:00:05|0.075204
00:00:05|0.075204
00:00:07|0.075204
00:00:08|0.075211
00:00:08|0.075211
00:00:10|0.075211
00:00:10|0.075211
00:00:12|0.075199
00:00:12|0.0752
00:00:14|0.0752
00:00:15|0.0752
00:00:16|0.075199
00:00:17|0.075199
00:00:18|0.075196
00:00:19|0.075196
00:00:20|0.075201
00:00:21|0.075201
00:00:22|0.0752
00:00:23|0.0752
00:00:24|0.0752
00:00:25|0.075192
00:00:26|0.075192
00:00:27|0.075192
00:00:29|0.075192
00:00:30|0.075191
00:00:31|0.075191
00:00:32|0.075179
00:00:33|0.075179
00:00:34|0.07518
00:00:35|0.07518
00:00:36|0.07518
00:00:37|0.075192
00:00:38|0.075192
00:00:39|0.075199
00:00:40|0.075199
00:00:41|0.075201
00:00:42|0.075211
00:00:44|0.075216
00:00:44|0.075216
00:00:46|0.075216
00:00:48|0.075222
00:00:49|0.075222
00:00:50|0.075222
00:00:51|0.075228
00:00:53|0.075228
00:00:53|0.075228
00:00:54|0.075228
00:00:55|0.075228
00:00:56|0.075228
00:00:57|0.075228
00:00:58|0.075256
00:00:59|0.075256
00:01:00|0.075256
00:01:01|0.075255
00:01:02|0.075249
00:01:04|0.075249
00:01:05|0.075249
00:01:07|0.075249
00:01:07|0.075249
00:01:08|0.075242
00:01:09|0.075242
00:01:10|0.075242
00:01:11|0.075242
00:01:12|0.07524
00:01:13|0.07524
00:01:14|0.07524
00:01:15|0.07524
00:01:17|0.07524
00:01:18|0.07524
00:01:19|0.07524
00:01:19|0.07524
00:01:21|0.075241
00:01:22|0.075247
00:01:23|0.075248
00:01:24|0.075247
00:01:25|0.075248
00:01:26|0.075247
00:01:26|0.075248
00:01:28|0.075248
00:01:29|0.075247
00:01:30|0.075247
00:01:31|0.075247
00:01:31|0.075248
00:01:33|0.075234
00:01:34|0.075234
00:01:34|0.075234
00:01:35|0.075238
00:01:37|0.075238
00:01:38|0.075243
00:01:39|0.075243
00:01:40|0.075243
00:01:41|0.075243
00:01:42|0.075243
00:01:43|0.075243
00:01:44|0.075233
00:01:45|0.075223
00:01:47|0.075224
00:01:48|0.075224
00:01:49|0.075224
00:01:51|0.075224
00:01:51|0.075223
00:01:53|0.075224
00:01:54|0.075224
00:01:55|0.075224
00:01:56|0.075224
00:01:57|0.075205
00:01:58|0.075205
00:02:00|0.075205
00:02:01|0.075205
00:02:02|0.075205
00:02:03|0.075205
00:02:04|0.075205
00:02:05|0.075205
00:02:06|0.075205
00:02:07|0.075205
00:02:08|0.075205
00:02:09|0.0752
00:02:10|0.075167
00:02:11|0.07514
00:02:12|0.075145
00:02:13|0.075119
00:02:14|0.075115
00:02:15|0.075114
00:02:16|0.075115
00:02:17|0.075135
00:02:18|0.075135
00:02:20|0.075146
00:02:21|0.075146
00:02:22|0.075121
00:02:23|0.075121
00:02:24|0.075121
00:02:25|0.075121
00:02:26|0.075114
00:02:27|0.075114
00:02:29|0.075114
00:02:29|0.075119
00:02:31|0.075127
00:02:31|0.075133
00:02:33|0.075133
00:02:34|0.075133
00:02:34|0.075133
00:02:35|0.075133
00:02:37|0.075132
00:02:38|0.075133
00:02:38|0.075133
00:02:40|0.075133
00:02:41|0.075133
00:02:41|0.075136
00:02:42|0.075136
00:02:43|0.075136
00:02:45|0.075148
00:02:46|0.075137
00:02:47|0.075143
00:02:49|0.07515
00:02:50|0.07515
00:02:51|0.07515
00:02:52|0.075151
00:02:53|0.075151
00:02:54|0.075153
00:02:55|0.075155
00:02:56|0.075155
00:02:57|0.075155
00:02:58|0.075155
00:02:59|0.075154
00:03:01|0.075143
00:03:02|0.075143
00:03:02|0.075143
00:03:04|0.075143
00:03:05|0.075143
00:03:07|0.075144
00:03:08|0.075147
00:03:09|0.075149
00:03:10|0.075149
00:03:11|0.075149
00:03:12|0.075149
00:03:13|0.075149
00:03:14|0.075154
00:03:15|0.075163
00:03:16|0.075163
00:03:17|0.075172
00:03:18|0.075195
00:03:20|0.075195
00:03:20|0.075195
00:03:21|0.075176
00:03:23|0.075176
00:03:24|0.075176
00:03:24|0.075176
00:03:26|0.075175
00:03:26|0.075164
00:03:27|0.075108
00:03:28|0.075071
00:03:29|0.075071
00:03:31|0.075071
00:03:31|0.075074
00:03:32|0.075075
00:03:34|0.075065
00:03:35|0.075075
00:03:36|0.075075
00:03:37|0.075074
00:03:38|0.075074
00:03:39|0.075064
00:03:40|0.075061
00:03:41|0.07506
00:03:42|0.075046
00:03:43|0.075042
00:03:44|0.075053
00:03:45|0.075049
00:03:47|0.075038
00:03:47|0.075037
00:03:49|0.075011
00:03:50|0.075022
00:03:52|0.075023
00:03:53|0.075
00:03:55|0.074988
00:03:55|0.074987
00:03:56|0.074987
00:03:58|0.074989
00:03:59|0.074989
00:03:59|0.074985
00:04:01|0.074986
00:04:02|0.075001
00:04:03|0.075008
00:04:04|0.075018
00:04:05|0.075018
00:04:06|0.075018
00:04:08|0.075028
00:04:08|0.075044
00:04:10|0.075044
00:04:10|0.075044
00:04:12|0.075059
00:04:13|0.075059
00:04:14|0.075059
00:04:14|0.07506
00:04:15|0.075037
00:04:17|0.075039
00:04:17|0.075039
00:04:18|0.075039
00:04:20|0.075053
00:04:20|0.075053
00:04:22|0.07506
00:04:22|0.075061
00:04:24|0.075067
00:04:24|0.075067
00:04:25|0.075067
00:04:26|0.075068
00:04:27|0.075071
00:04:28|0.075071
00:04:29|0.07507
00:04:30|0.07507
00:04:32|0.075083
00:04:33|0.075084
00:04:33|0.075084
00:04:35|0.075084
00:04:36|0.075083
00:04:37|0.075083
00:04:37|0.075084
00:04:39|0.075084
00:04:40|0.075084
00:04:41|0.075084
00:04:42|0.075083
00:04:43|0.075083
00:04:44|0.075077
00:04:46|0.075045
00:04:47|0.075045
00:04:48|0.075045
00:04:49|0.075045
00:04:50|0.075045
00:04:51|0.075045
00:04:52|0.075045
00:04:53|0.075045
00:04:54|0.075045
00:04:56|0.075045
00:04:57|0.075045
00:04:57|0.075054
00:04:58|0.075068
00:05:00|0.075072
00:05:00|0.075071
00:05:02|0.075072
00:05:03|0.075075
00:05:04|0.075077
00:05:06|0.075095
00:05:06|0.075098
00:05:07|0.0751
00:05:08|0.075106
00:05:09|0.075112
00:05:10|0.075112
00:05:12|0.075095
00:05:12|0.075087
00:05:14|0.075083
00:05:15|0.07508
00:05:16|0.075079
00:05:18|0.075079
00:05:18|0.075079
00:05:20|0.075079
00:05:21|0.07508
00:05:22|0.07508
00:05:23|0.07508
00:05:24|0.07508
00:05:25|0.07508
00:05:26|0.075079
00:05:26|0.075079
00:05:28|0.075079
00:05:29|0.075079
00:05:29|0.075068
00:05:31|0.075068
00:05:31|0.075069
00:05:32|0.075069
00:05:34|0.075069
00:05:35|0.075069
00:05:36|0.075069
00:05:37|0.075069
00:05:37|0.075079
00:05:39|0.075079
00:05:40|0.075085
00:05:41|0.075084
00:05:42|0.075085
00:05:44|0.075076
00:05:44|0.075076
00:05:46|0.075075
00:05:47|0.075076
00:05:49|0.075072
00:05:49|0.075072
00:05:50|0.075072
00:05:51|0.075072
00:05:52|0.075072
00:05:54|0.075072
00:05:56|0.075072
00:05:56|0.075072
00:05:57|0.075059
00:05:58|0.075059
00:05:59|0.075059
00:06:01|0.07506
00:06:01|0.07506
00:06:03|0.07506
00:06:04|0.07506
00:06:04|0.07506
00:06:06|0.07506
00:06:06|0.07506
00:06:07|0.07506
00:06:08|0.07506
00:06:10|0.07506
00:06:11|0.07506
00:06:12|0.07506
00:06:12|0.07506
00:06:15|0.075052
00:06:15|0.075048
00:06:16|0.075048
00:06:17|0.075048
00:06:18|0.075049
00:06:19|0.075049
00:06:20|0.075049
00:06:21|0.075049
00:06:22|0.075049
00:06:23|0.075049
00:06:24|0.075038
00:06:25|0.075038
00:06:26|0.075029
00:06:28|0.075021
00:06:29|0.075021
00:06:30|0.075021
00:06:31|0.075018
00:06:32|0.075018
00:06:33|0.075016
00:06:35|0.075015
00:06:35|0.075015
00:06:36|0.075015
00:06:37|0.075026
00:06:38|0.075026
00:06:39|0.075026
00:06:40|0.075026
00:06:41|0.075026
00:06:42|0.075026
00:06:43|0.075023
00:06:44|0.075018
00:06:46|0.075013
00:06:47|0.075013
00:06:48|0.075014
00:06:50|0.075013
00:06:51|0.075022
00:06:52|0.075022
00:06:53|0.075022
00:06:54|0.075022
00:06:55|0.075022
00:06:55|0.075022
00:06:57|0.075022
00:06:58|0.075022
00:06:59|0.075019
00:07:00|0.075012
00:07:01|0.075012
00:07:02|0.075012
00:07:03|0.075012
00:07:04|0.075012
00:07:05|0.075013
00:07:05|0.075013
00:07:07|0.075013
00:07:08|0.07503
00:07:09|0.07503
00:07:10|0.075031
00:07:10|0.075031
00:07:12|0.075031
00:07:12|0.075031
00:07:14|0.075029
00:07:15|0.075029
00:07:16|0.075029
00:07:18|0.075029
00:07:19|0.075029
00:07:19|0.07503
00:07:20|0.075014
00:07:22|0.074991
00:07:23|0.074991
00:07:24|0.074991
00:07:25|0.074988
00:07:27|0.074977
00:07:28|0.074977
00:07:29|0.074977
00:07:30|0.074975
00:07:31|0.074975
00:07:32|0.074976
00:07:33|0.074981
00:07:34|0.07499
00:07:36|0.074991
00:07:36|0.07499
00:07:38|0.07499
00:07:39|0.07499
00:07:40|0.07499
00:07:41|0.074944
00:07:42|0.074939
00:07:43|0.074939
00:07:43|0.074937
00:07:44|0.074936
00:07:45|0.074936
00:07:47|0.074936
00:07:49|0.074945
00:07:50|0.074945
00:07:51|0.074945
00:07:51|0.074945
00:07:52|0.074936
00:07:54|0.074936
00:07:55|0.074936
00:07:56|0.074935
00:07:57|0.074935
00:07:58|0.074935
00:07:59|0.074925
00:08:00|0.074919
00:08:02|0.074916
00:08:03|0.074911
00:08:03|0.074911
00:08:05|0.074915
00:08:06|0.074925
00:08:07|0.074925
00:08:08|0.07491
00:08:09|0.0749
00:08:11|0.074891
00:08:12|0.074893
00:08:13|0.074893
00:08:14|0.074903
00:08:15|0.074902
00:08:16|0.074883
00:08:17|0.074878
00:08:18|0.074874
00:08:19|0.074872
00:08:21|0.074864
00:08:22|0.074864
00:08:23|0.074864
00:08:23|0.074864
00:08:24|0.074865
00:08:25|0.07488
00:08:26|0.074881
00:08:27|0.074881
00:08:28|0.074857
00:08:29|0.074848
00:08:31|0.074848
00:08:32|0.074848
00:08:32|0.074848
00:08:33|0.074848
00:08:34|0.074866
00:08:36|0.074871
00:08:37|0.07488
00:08:38|0.074881
00:08:40|0.07488
00:08:41|0.074885
00:08:41|0.074885
00:08:43|0.074885
00:08:43|0.074887
00:08:45|0.074891
00:08:45|0.074892
00:08:46|0.074892
00:08:48|0.074903
00:08:50|0.074908
00:08:51|0.074908
00:08:52|0.074894
00:08:52|0.074884
00:08:54|0.074882
00:08:55|0.074882
00:08:56|0.07488
00:08:57|0.07488
00:08:58|0.07488
00:08:59|0.074879
00:09:00|0.074879
00:09:01|0.074879
00:09:02|0.074892
00:09:03|0.074892
00:09:04|0.074902
00:09:05|0.074911
00:09:06|0.074923
00:09:07|0.074923
00:09:08|0.074919
00:09:10|0.074923
00:09:10|0.074916
00:09:11|0.074917
00:09:12|0.074922
00:09:13|0.074923
00:09:14|0.074923
00:09:15|0.074932
00:09:16|0.074931
00:09:17|0.074932
00:09:18|0.074932
00:09:19|0.074932
00:09:20|0.074931
00:09:21|0.074931
00:09:22|0.074932
00:09:23|0.074932
00:09:24|0.074932
00:09:25|0.074936
00:09:26|0.07494
00:09:27|0.074952
00:09:28|0.074952
00:09:29|0.074953
00:09:30|0.074953
00:09:31|0.074955
00:09:32|0.074955
00:09:33|0.074955
00:09:34|0.074963
00:09:35|0.074976
00:09:36|0.074976
00:09:37|0.074976
00:09:38|0.074976
00:09:39|0.074975
00:09:40|0.074957
00:09:42|0.074956
00:09:43|0.074956
00:09:44|0.074956
00:09:44|0.074956
00:09:45|0.074956
00:09:48|0.074956
00:09:48|0.074956
00:09:49|0.074956
00:09:50|0.074956
00:09:51|0.074956
00:09:52|0.074956
00:09:53|0.074957
00:09:54|0.074957
00:09:55|0.074956
00:09:56|0.074957
00:09:57|0.074962
00:09:58|0.07497
00:10:00|0.07497
00:10:02|0.074969
00:10:02|0.074969
00:10:03|0.074942
00:10:04|0.074933
00:10:05|0.074933
00:10:06|0.074934
00:10:07|0.074934
00:10:08|0.074934
00:10:09|0.074938
00:10:10|0.074932
00:10:11|0.074984
00:10:12|0.074973
00:10:13|0.074974
00:10:14|0.074964
00:10:15|0.074937
00:10:17|0.074936
00:10:18|0.074936
00:10:19|0.07493
00:10:20|0.074931
00:10:20|0.07492
00:10:21|0.07492
00:10:23|0.074912
00:10:23|0.0749
00:10:24|0.074898
00:10:25|0.074888
00:10:27|0.074876
00:10:27|0.074864
00:10:28|0.07486
00:10:29|0.074856
00:10:31|0.074856
00:10:31|0.074857
00:10:32|0.074859
00:10:33|0.074857
00:10:34|0.074854
00:10:35|0.074855
00:10:36|0.074848
00:10:38|0.074841
00:10:39|0.074839
00:10:40|0.074839
00:10:41|0.074839
00:10:42|0.074845
00:10:43|0.074854
00:10:44|0.074859
00:10:46|0.074881
00:10:46|0.074891
00:10:48|0.074893
00:10:49|0.074893
00:10:51|0.074896
00:10:51|0.074896
00:10:52|0.074896
00:10:54|0.074896
00:10:55|0.074896
00:10:56|0.074896
00:10:57|0.074907
00:10:58|0.074907
00:10:59|0.074907
00:11:01|0.074907
00:11:01|0.074906
00:11:02|0.074911
00:11:03|0.07491
00:11:04|0.074911
00:11:05|0.074904
00:11:06|0.074903
00:11:08|0.074889
00:11:09|0.074889
00:11:09|0.0749
00:11:11|0.07491
00:11:12|0.074911
00:11:13|0.07492
00:11:15|0.074921
00:11:15|0.074902
00:11:16|0.074902
00:11:17|0.074901
00:11:18|0.074901
00:11:19|0.074901
00:11:20|0.074901
00:11:21|0.074901
00:11:22|0.074901
00:11:23|0.074896
00:11:24|0.074888
00:11:25|0.074889
00:11:26|0.074886
00:11:27|0.074877
00:11:28|0.074876
00:11:29|0.074876
00:11:30|0.074873
00:11:31|0.074873
00:11:32|0.074873
00:11:33|0.074873
00:11:34|0.074887
00:11:35|0.074887
00:11:36|0.074888
00:11:37|0.074894
00:11:39|0.074895
00:11:40|0.074895
00:11:41|0.074895
00:11:42|0.074895
00:11:43|0.074895
00:11:44|0.074895
00:11:45|0.07489
00:11:46|0.07489
00:11:48|0.07489
00:11:49|0.07489
00:11:49|0.074899
00:11:52|0.074905
00:11:53|0.074905
00:11:54|0.074905
00:11:55|0.074905
00:11:57|0.074905
00:11:57|0.074905
00:11:59|0.074905
00:11:59|0.074906
00:12:01|0.074906
00:12:02|0.074912
00:12:03|0.074914
00:12:05|0.074897
00:12:05|0.074897
00:12:06|0.074896
00:12:08|0.074896
00:12:09|0.074896
00:12:09|0.074896
00:12:11|0.074896
00:12:11|0.074888
00:12:14|0.074889
00:12:14|0.074889
00:12:15|0.074888
00:12:16|0.074872
00:12:17|0.074872
00:12:18|0.07487
00:12:19|0.07487
00:12:21|0.074871
00:12:22|0.074871
00:12:23|0.07487
00:12:24|0.07487
00:12:25|0.074868
00:12:26|0.074868
00:12:26|0.074868
00:12:28|0.074866
00:12:30|0.074858
00:12:30|0.074858
00:12:31|0.074836
00:12:32|0.074844
00:12:33|0.074819
00:12:34|0.074836
00:12:35|0.074836
00:12:36|0.074835
00:12:38|0.074829
00:12:38|0.074829
00:12:39|0.074828
00:12:41|0.074816
00:12:42|0.074809
00:12:43|0.074819
00:12:44|0.074819
00:12:45|0.074819
00:12:47|0.074819
00:12:48|0.074819
00:12:50|0.07482
00:12:51|0.074819
00:12:52|0.074819
00:12:53|0.07482
00:12:55|0.074826
00:12:55|0.074827
00:12:56|0.074826
00:12:57|0.074836
00:12:58|0.074836
00:12:59|0.074836
00:13:00|0.074837
00:13:02|0.074837
00:13:02|0.07483
00:13:03|0.074812
00:13:04|0.074812
00:13:05|0.07481
00:13:06|0.074811
00:13:07|0.074811
00:13:09|0.07481
00:13:09|0.074773
00:13:10|0.074773
00:13:11|0.074773
00:13:12|0.074786
00:13:13|0.074777
00:13:14|0.074777
00:13:15|0.074781
00:13:16|0.074791
00:13:17|0.07479
00:13:18|0.074797
00:13:19|0.074797
00:13:20|0.074797
00:13:21|0.074797
00:13:22|0.074806
00:13:23|0.07481
00:13:24|0.074809
00:13:25|0.074814
00:13:26|0.074824
00:13:28|0.074831
00:13:29|0.074837
00:13:30|0.074839
00:13:31|0.074839
00:13:32|0.074839
00:13:33|0.074839
00:13:34|0.074841
00:13:34|0.074841
00:13:36|0.074842
00:13:38|0.074831
00:13:38|0.07483
00:13:39|0.074809
00:13:40|0.074806
00:13:41|0.074799
00:13:42|0.074806
00:13:43|0.074821
00:13:45|0.074828
00:13:45|0.074828
00:13:47|0.07485
00:13:47|0.07485
00:13:49|0.074856
00:13:51|0.074856
00:13:51|0.074856
00:13:52|0.074856
00:13:53|0.074856
00:13:55|0.074856
00:13:56|0.074856
00:13:57|0.074855
00:13:58|0.074855
00:13:58|0.074856
00:14:00|0.074855
00:14:00|0.074855
00:14:02|0.074829
00:14:02|0.074821
00:14:05|0.074819
00:14:05|0.074819
00:14:06|0.074818
00:14:07|0.074818
00:14:08|0.074818
00:14:09|0.074828
00:14:11|0.074828
00:14:11|0.074828
00:14:13|0.074827
00:14:14|0.074827
00:14:15|0.074827
00:14:16|0.074827
00:14:18|0.074828
00:14:19|0.074828
00:14:20|0.074843
00:14:21|0.074847
00:14:22|0.074847
00:14:23|0.074847
00:14:24|0.074853
00:14:25|0.074853
00:14:26|0.074853
00:14:27|0.074853
00:14:28|0.074855
00:14:29|0.074855
00:14:30|0.074855
00:14:31|0.074855
00:14:32|0.074855
00:14:33|0.074855
00:14:34|0.074855
00:14:35|0.074856
00:14:36|0.074855
00:14:37|0.074855
00:14:38|0.074845
00:14:39|0.074845
00:14:40|0.074837
00:14:41|0.074836
00:14:42|0.074836
00:14:43|0.074826
00:14:44|0.074826
00:14:45|0.074826
00:14:47|0.074827
00:14:48|0.074827
00:14:50|0.074833
00:14:51|0.074847
00:14:52|0.074847
00:14:54|0.074851
00:14:54|0.074851
00:14:55|0.074851
00:14:56|0.074858
00:14:57|0.074858
00:14:58|0.074865
00:14:59|0.074865
00:15:01|0.074866
00:15:02|0.07487
00:15:03|0.07487
00:15:04|0.07487
00:15:05|0.07487
00:15:06|0.074881
00:15:07|0.074881
00:15:08|0.074885
00:15:09|0.074886
00:15:10|0.074887
00:15:10|0.074887
00:15:12|0.074886
00:15:13|0.074886
00:15:14|0.074886
00:15:15|0.074887
00:15:16|0.074887
00:15:17|0.07491
00:15:18|0.074909
00:15:20|0.07491
00:15:20|0.074909
00:15:21|0.074909
00:15:22|0.074907
00:15:23|0.074897
00:15:24|0.074898
00:15:25|0.074898
00:15:26|0.074898
00:15:27|0.074898
00:15:28|0.074898
00:15:29|0.074898
00:15:30|0.074898
00:15:31|0.074898
00:15:32|0.074906
00:15:33|0.074916
00:15:34|0.074918
00:15:35|0.074927
00:15:36|0.074928
00:15:37|0.074928
00:15:38|0.074927
00:15:39|0.074929
00:15:40|0.074929
00:15:41|0.074929
00:15:42|0.074934
00:15:44|0.074945
00:15:45|0.074944
00:15:45|0.074945
00:15:46|0.074945
00:15:48|0.074947
00:15:49|0.074951
00:15:50|0.074951
00:15:51|0.074951
00:15:52|0.074951
00:15:53|0.074947
00:15:54|0.074947
00:15:56|0.074935
00:15:57|0.074935
00:15:58|0.074935
00:16:00|0.074935
00:16:00|0.074926
00:16:02|0.074927
00:16:02|0.074927
00:16:04|0.074939
00:16:05|0.074939
00:16:06|0.07494
00:16:07|0.074951
00:16:08|0.074955
00:16:09|0.074956
00:16:09|0.074968
00:16:10|0.074971
00:16:11|0.07497
00:16:13|0.074971
00:16:14|0.074971
00:16:15|0.074976
00:16:16|0.074978
00:16:17|0.074978
00:16:18|0.074977
00:16:19|0.074977
00:16:20|0.074977
00:16:21|0.074977
00:16:22|0.074977
00:16:23|0.074978
00:16:24|0.074986
00:16:25|0.074986
00:16:26|0.074995
00:16:27|0.074995
00:16:28|0.074995
00:16:29|0.074995
00:16:30|0.074994
00:16:31|0.074994
00:16:32|0.074995
00:16:33|0.074995
00:16:34|0.074995
00:16:35|0.074995
00:16:36|0.075017
00:16:37|0.075016
00:16:38|0.075016
00:16:39|0.075017
00:16:40|0.075017
00:16:41|0.075017
00:16:43|0.075012
00:16:44|0.075001
00:16:44|0.074987
00:16:45|0.074978
00:16:47|0.074977
00:16:48|0.074967
00:16:49|0.074967
00:16:49|0.074967
00:16:51|0.074967
00:16:53|0.074968
00:16:53|0.074983
00:16:55|0.074982
00:16:56|0.074982
00:16:56|0.074982
00:16:57|0.07498
00:17:00|0.074975
00:17:00|0.074975
00:17:01|0.074975
00:17:03|0.074975
00:17:04|0.074975
00:17:05|0.074975
00:17:05|0.074975
00:17:07|0.074983
00:17:09|0.074965
00:17:09|0.07496
00:17:10|0.074945
00:17:11|0.074944
00:17:12|0.074936
00:17:13|0.074932
00:17:14|0.074933
00:17:15|0.074932
00:17:16|0.074932
00:17:17|0.074932
00:17:18|0.074932
00:17:19|0.074932
00:17:20|0.074931
00:17:21|0.07493
00:17:22|0.07493
00:17:23|0.07493
00:17:24|0.07493
00:17:25|0.074916
00:17:26|0.074915
00:17:27|0.074916
00:17:28|0.074915
00:17:29|0.074921
00:17:30|0.074912
00:17:32|0.074904
00:17:33|0.074904
00:17:34|0.07489
00:17:34|0.074891
00:17:36|0.07489
00:17:37|0.07489
00:17:38|0.07489
00:17:39|0.074881
00:17:40|0.074881
00:17:41|0.074882
00:17:41|0.074883
00:17:43|0.074882
00:17:43|0.074887
00:17:46|0.074898
00:17:46|0.0749
00:17:47|0.074881
00:17:49|0.074893
00:17:50|0.07488
00:17:52|0.074896
00:17:52|0.074918
00:17:53|0.074918
00:17:54|0.074918
00:17:55|0.074918
00:17:56|0.07492
00:17:57|0.074934
00:17:58|0.074934
00:17:59|0.074934
00:18:00|0.074934
00:18:02|0.074934
00:18:03|0.074934
00:18:04|0.074934
00:18:05|0.074934
00:18:06|0.074934
00:18:08|0.074934
00:18:08|0.074933
00:18:09|0.074933
00:18:11|0.074948
00:18:12|0.074951
00:18:13|0.074951
00:18:13|0.074951
00:18:15|0.07496
00:18:16|0.07496
00:18:16|0.074962
00:18:18|0.074962
00:18:19|0.074963
00:18:20|0.074963
00:18:21|0.074963
00:18:22|0.074963
00:18:23|0.074964
00:18:24|0.074968
00:18:25|0.074968
00:18:26|0.074976
00:18:26|0.074978
00:18:27|0.074978
00:18:29|0.074977
00:18:29|0.074987
00:18:31|0.074988
00:18:32|0.074988
00:18:33|0.074987
00:18:34|0.074972
00:18:35|0.074972
00:18:35|0.074972
00:18:36|0.074972
00:18:38|0.074971
00:18:39|0.074972
00:18:39|0.074984
00:18:41|0.074984
00:18:41|0.074984
00:18:43|0.074984
00:18:44|0.074984
00:18:45|0.074985
00:18:45|0.074984
00:18:46|0.074984
00:18:48|0.074977
00:18:50|0.074963
00:18:50|0.074963
00:18:51|0.074957
00:18:52|0.074957
00:18:53|0.07495
00:18:55|0.074962
00:18:56|0.074962
00:18:57|0.074963
00:18:58|0.074973
00:18:59|0.074976
00:19:00|0.074976
00:19:01|0.074976
00:19:02|0.074998
00:19:03|0.075002
00:19:05|0.075018
00:19:06|0.075018
00:19:07|0.075018
00:19:08|0.075036
00:19:09|0.075036
00:19:10|0.075036
00:19:11|0.075039
00:19:12|0.075046
00:19:13|0.075062
00:19:15|0.075095
00:19:16|0.075096
00:19:17|0.075096
00:19:17|0.075114
00:19:18|0.075121
00:19:20|0.075129
00:19:21|0.075114
00:19:22|0.075114
00:19:23|0.07512
00:19:24|0.075121
00:19:25|0.075121
00:19:26|0.07512
00:19:27|0.075121
00:19:28|0.07512
00:19:28|0.07512
00:19:30|0.075121
00:19:30|0.075121
00:19:32|0.075128
00:19:32|0.075129
00:19:33|0.075129
00:19:35|0.075129
00:19:36|0.075132
00:19:36|0.075131
00:19:38|0.075132
00:19:39|0.075132
00:19:40|0.075132
00:19:42|0.075132
00:19:44|0.075132
00:19:44|0.075131
00:19:45|0.075131
00:19:46|0.075132
00:19:48|0.075131
00:19:50|0.075131
00:19:51|0.075131
00:19:53|0.075141
00:19:54|0.075144
00:19:54|0.075143
00:19:56|0.075144
00:19:57|0.075143
00:19:57|0.075129
00:19:59|0.075129
00:20:00|0.075129
00:20:00|0.075128
00:20:03|0.075128
00:20:04|0.075128
00:20:04|0.075129
00:20:06|0.075136
00:20:07|0.075135
00:20:08|0.075135
00:20:09|0.07515
00:20:10|0.075154
00:20:11|0.075161
00:20:12|0.075161
00:20:13|0.075169
00:20:14|0.075173
00:20:15|0.075176
00:20:16|0.075162
00:20:17|0.075162
00:20:18|0.07517
00:20:19|0.075174
00:20:20|0.075183
00:20:22|0.075185
00:20:23|0.075184
00:20:24|0.07519
00:20:25|0.07519
00:20:26|0.075189
00:20:27|0.075189
00:20:28|0.07519
00:20:29|0.075204
00:20:30|0.075219
00:20:31|0.075227
00:20:32|0.075241
00:20:33|0.075228
00:20:34|0.07524
00:20:35|0.075226
00:20:37|0.075212
00:20:38|0.075212
00:20:39|0.075214
00:20:39|0.075239
00:20:40|0.075239
00:20:41|0.075226
00:20:42|0.075249
00:20:43|0.075255
00:20:45|0.075243
00:20:46|0.075255
00:20:46|0.075266
00:20:47|0.075267
00:20:49|0.075268
00:20:50|0.075267
00:20:52|0.075309
00:20:52|0.075294
00:20:54|0.075287
00:20:56|0.075293
00:20:56|0.075293
00:20:57|0.075314
00:20:59|0.075321
00:21:00|0.075308
00:21:00|0.075297
00:21:02|0.075293
00:21:03|0.0753
00:21:03|0.075316
00:21:05|0.075309
00:21:06|0.075287
00:21:07|0.075286
00:21:08|0.075288
00:21:09|0.075273
00:21:10|0.075272
00:21:11|0.075252
00:21:12|0.075248
00:21:13|0.075241
00:21:14|0.075246
00:21:15|0.075241
00:21:16|0.075236
00:21:17|0.075237
00:21:18|0.075236
00:21:19|0.075229
00:21:20|0.075236
00:21:21|0.075236
00:21:22|0.075241
00:21:23|0.075256
00:21:24|0.075261
00:21:25|0.075262
00:21:26|0.075261
00:21:27|0.07525
00:21:28|0.075243
00:21:29|0.075243
00:21:30|0.075239
00:21:31|0.075225
00:21:32|0.075213
00:21:33|0.075213
00:21:34|0.075212
00:21:35|0.075212
00:21:37|0.075212
00:21:37|0.075209
00:21:38|0.075208
00:21:40|0.075204
00:21:41|0.075204
00:21:42|0.075204
00:21:43|0.075205
00:21:44|0.075206
00:21:45|0.075206
00:21:46|0.075206
00:21:47|0.075206
00:21:48|0.075206
00:21:49|0.075197
00:21:50|0.075197
00:21:51|0.075197
00:21:52|0.075196
00:21:54|0.075196
00:21:55|0.075196
00:21:56|0.075196
00:21:57|0.075194
00:21:58|0.075192
00:22:00|0.075193
00:22:00|0.075193
00:22:02|0.075192
00:22:03|0.075211
00:22:05|0.07524
00:22:05|0.07524
00:22:06|0.075228
00:22:07|0.075229
00:22:08|0.075229
00:22:10|0.075226
00:22:10|0.075226
00:22:12|0.075226
00:22:13|0.075218
00:22:14|0.07521
00:22:15|0.075192
00:22:16|0.075188
00:22:17|0.075178
00:22:19|0.075183
00:22:19|0.075183
00:22:20|0.075183
00:22:21|0.075183
00:22:23|0.075185
00:22:24|0.075185
00:22:25|0.075185
00:22:26|0.075185
00:22:27|0.075186
00:22:29|0.075188
00:22:29|0.075188
00:22:30|0.075188
00:22:31|0.075184
00:22:32|0.075184
00:22:33|0.075184
00:22:34|0.075184
00:22:36|0.075184
00:22:37|0.075184
00:22:38|0.075184
00:22:39|0.075184
00:22:40|0.075189
00:22:41|0.07519
00:22:42|0.07519
00:22:43|0.075191
00:22:44|0.075195
00:22:45|0.075196
00:22:46|0.075197
00:22:47|0.075197
00:22:48|0.075197
00:22:49|0.075197
00:22:49|0.075197
00:22:51|0.075197
00:22:53|0.075196
00:22:53|0.075196
00:22:54|0.075196
00:22:55|0.075196
00:22:56|0.075182
00:22:57|0.075182
00:22:58|0.075174
00:22:59|0.075174
00:23:00|0.075174
00:23:02|0.075173
00:23:04|0.075173
00:23:05|0.075201
00:23:07|0.075206
00:23:07|0.075205
00:23:09|0.075205
00:23:10|0.075205
00:23:12|0.075206
00:23:13|0.075206
00:23:14|0.075206
00:23:14|0.075206
00:23:16|0.075206
00:23:17|0.075215
00:23:17|0.075215
00:23:19|0.075215
00:23:20|0.075214
00:23:21|0.075213
00:23:22|0.075201
00:23:22|0.075201
00:23:23|0.075201
00:23:25|0.075201
00:23:25|0.075201
00:23:26|0.075201
00:23:27|0.075201
00:23:28|0.075201
00:23:30|0.075201
00:23:30|0.075201
00:23:31|0.075201
00:23:33|0.075201
00:23:34|0.075201
00:23:35|0.075212
00:23:36|0.075212
00:23:37|0.075212
00:23:38|0.075212
00:23:39|0.075212
00:23:40|0.075212
00:23:41|0.075212
00:23:42|0.075217
00:23:43|0.07522
00:23:44|0.07522
00:23:45|0.075225
00:23:46|0.075225
00:23:48|0.075225
00:23:49|0.075225
00:23:51|0.075225
00:23:52|0.075227
00:23:53|0.075227
00:23:55|0.075227
00:23:55|0.075227
00:23:56|0.075227
00:23:58|0.075213
00:23:59|0.075213
00:24:00|0.075203
00:24:01|0.075203
00:24:02|0.075203
00:24:03|0.075204
00:24:04|0.075204
00:24:06|0.075212
00:24:06|0.075212
00:24:08|0.075212
00:24:09|0.075212
00:24:10|0.075218
00:24:11|0.075218
00:24:12|0.075218
00:24:13|0.075221
00:24:14|0.075221
00:24:15|0.075221
00:24:16|0.075204
00:24:18|0.075203
00:24:18|0.075202
00:24:19|0.075183
00:24:20|0.075184
00:24:21|0.075183
00:24:22|0.075173
00:24:23|0.075173
00:24:24|0.075168
00:24:25|0.075168
00:24:26|0.075168
00:24:27|0.075168
00:24:28|0.075168
00:24:29|0.075169
00:24:31|0.075177
00:24:32|0.07518
00:24:33|0.075179
00:24:35|0.07518
00:24:35|0.07518
00:24:36|0.075168
00:24:37|0.075164
00:24:38|0.07516
00:24:39|0.07516
00:24:40|0.07516
00:24:41|0.075146
00:24:43|0.075146
00:24:44|0.075146
00:24:45|0.075146
00:24:45|0.075144
00:24:46|0.075144
00:24:47|0.075145
00:24:49|0.075145
00:24:49|0.075145
00:24:50|0.075145
00:24:51|0.075145
00:24:53|0.075145
00:24:55|0.075139
00:24:55|0.075138
00:24:56|0.075132
00:24:57|0.075132
00:24:58|0.075132
00:24:59|0.075128
00:25:01|0.075127
00:25:02|0.07512
00:25:03|0.075115
00:25:04|0.07511
00:25:06|0.075104
00:25:06|0.075097
00:25:07|0.075104
00:25:09|0.075103
00:25:10|0.075097
00:25:11|0.075097
00:25:12|0.075103
00:25:13|0.075102
00:25:14|0.075098
00:25:15|0.075092
00:25:16|0.07508
00:25:17|0.075074
00:25:18|0.075075
00:25:19|0.07509
00:25:21|0.075077
00:25:21|0.075077
00:25:22|0.075066
00:25:23|0.075065
00:25:24|0.075065
00:25:25|0.075066
00:25:26|0.075066
00:25:27|0.075066
00:25:28|0.075066
00:25:29|0.075066
00:25:30|0.075076
00:25:31|0.075076
00:25:32|0.075083
00:25:33|0.075083
00:25:34|0.075076
00:25:35|0.075067
00:25:37|0.075055
00:25:39|0.075056
00:25:39|0.075057
00:25:40|0.075057
00:25:41|0.075057
00:25:42|0.075076
00:25:43|0.075076
00:25:44|0.075076
00:25:45|0.075077
00:25:46|0.075083
00:25:47|0.075083
00:25:48|0.075086
00:25:49|0.075086
00:25:51|0.075093
00:25:51|0.075096
00:25:53|0.075095
00:25:54|0.075083
00:25:55|0.075083
00:25:56|0.075083
00:25:56|0.075083
00:25:58|0.075083
00:25:59|0.075083
00:26:00|0.075089
00:26:02|0.075091
00:26:03|0.075081
00:26:04|0.075081
00:26:05|0.075068
00:26:06|0.075067
00:26:07|0.075066
00:26:08|0.075067
00:26:09|0.075067
00:26:10|0.075064
00:26:11|0.075062
00:26:12|0.075061
00:26:13|0.075056
00:26:14|0.075057
00:26:15|0.075074
00:26:16|0.075055
00:26:17|0.075056
00:26:18|0.075056
00:26:18|0.075056
00:26:20|0.075055
00:26:20|0.075045
00:26:21|0.075045
00:26:23|0.075045
00:26:23|0.075045
00:26:24|0.075046
00:26:27|0.075062
00:26:27|0.075062
00:26:28|0.075071
00:26:29|0.075071
00:26:30|0.075071
00:26:31|0.075057
00:26:32|0.075055
00:26:33|0.075063
00:26:34|0.075064
00:26:35|0.075064
00:26:36|0.075064
00:26:38|0.075064
00:26:40|0.075064
00:26:40|0.075064
00:26:41|0.07506
00:26:42|0.07506
00:26:44|0.075054
00:26:45|0.075055
00:26:46|0.075054
00:26:47|0.075053
00:26:47|0.075053
00:26:50|0.075053
00:26:50|0.075046
00:26:51|0.075046
00:26:52|0.075046
00:26:53|0.075046
00:26:54|0.075047
00:26:55|0.075055
00:26:56|0.075056
00:26:57|0.075056
00:26:58|0.07507
00:26:59|0.075069
00:27:00|0.075053
00:27:01|0.075053
00:27:02|0.075045
00:27:03|0.075045
00:27:04|0.075045
00:27:05|0.075045
00:27:06|0.075045
00:27:09|0.075039
00:27:10|0.075039
00:27:11|0.075038
00:27:12|0.075038
00:27:13|0.075038
00:27:14|0.075038
00:27:15|0.075038
00:27:16|0.075038
00:27:17|0.075038
00:27:18|0.075039
00:27:19|0.075038
00:27:20|0.075038
00:27:21|0.075038
00:27:22|0.075039
00:27:23|0.075038
00:27:24|0.075038
00:27:25|0.075038
00:27:26|0.075039
00:27:27|0.075039
00:27:28|0.075039
00:27:30|0.075053
00:27:30|0.075053
00:27:32|0.075053
00:27:32|0.075052
00:27:34|0.075052
00:27:35|0.075052
00:27:35|0.075052
00:27:37|0.075052
00:27:38|0.075052
00:27:39|0.075052
00:27:40|0.075052
00:27:41|0.075052
00:27:42|0.075052
00:27:44|0.075052
00:27:45|0.075052
00:27:46|0.075052
00:27:47|0.075052
00:27:48|0.075052
00:27:49|0.075043
00:27:50|0.075043
00:27:51|0.075043
00:27:53|0.075043
00:27:54|0.075043
00:27:54|0.07503
00:27:57|0.075031
00:27:57|0.07503
00:27:58|0.075031
00:27:59|0.075045
00:28:01|0.075054
00:28:02|0.075063
00:28:03|0.075072
00:28:04|0.075072
00:28:05|0.075086
00:28:06|0.075095
00:28:07|0.075096
00:28:08|0.075096
00:28:09|0.075095
00:28:10|0.075095
00:28:11|0.075095
00:28:12|0.075096
00:28:13|0.075096
00:28:14|0.075111
00:28:15|0.075097
00:28:16|0.075097
00:28:17|0.075098
00:28:18|0.075104
00:28:19|0.075105
00:28:20|0.075105
00:28:21|0.075104
00:28:22|0.075103
00:28:23|0.075103
00:28:24|0.07509
00:28:25|0.07509
00:28:26|0.07509
00:28:27|0.07509
00:28:28|0.07509
00:28:29|0.075086
00:28:30|0.075083
00:28:31|0.075068
00:28:32|0.075068
00:28:33|0.075068
00:28:34|0.075068
00:28:35|0.075063
00:28:36|0.075063
00:28:37|0.075063
00:28:38|0.075063
00:28:40|0.075063
00:28:41|0.075063
00:28:42|0.075063
00:28:43|0.075063
00:28:45|0.075063
00:28:45|0.075064
00:28:46|0.075063
00:28:48|0.075059
00:28:49|0.075059
00:28:50|0.075059
00:28:52|0.07506
00:28:52|0.07506
00:28:53|0.075059
00:28:55|0.075059
00:28:56|0.075059
00:28:57|0.075059
00:28:58|0.075059
00:28:59|0.075074
00:29:00|0.075073
00:29:01|0.075076
00:29:02|0.075083
00:29:03|0.075086
00:29:04|0.075086
00:29:05|0.075086
00:29:06|0.075077
00:29:07|0.075077
00:29:08|0.075077
00:29:09|0.075077
00:29:10|0.075077
00:29:11|0.075077
00:29:12|0.075077
00:29:13|0.075077
00:29:15|0.075061
00:29:16|0.07505
00:29:17|0.075051
00:29:18|0.075051
00:29:19|0.075051
00:29:20|0.075051
00:29:21|0.075051
00:29:22|0.075051
00:29:23|0.075051
00:29:24|0.075051
00:29:25|0.075045
00:29:26|0.07504
00:29:28|0.07504
00:29:28|0.075032
00:29:29|0.075033
00:29:30|0.075033
00:29:32|0.075032
00:29:32|0.075032
00:29:33|0.075032
00:29:34|0.075024
00:29:35|0.075023
00:29:36|0.075022
00:29:37|0.075022
00:29:38|0.075022
00:29:40|0.075022
00:29:41|0.075022
00:29:42|0.075022
00:29:43|0.075023
00:29:44|0.075023
00:29:45|0.075023
00:29:46|0.075023
00:29:48|0.075023
00:29:48|0.075023
00:29:49|0.075022
00:29:51|0.075022
00:29:53|0.075022
00:29:54|0.075022
00:29:54|0.075022
00:29:56|0.075016
00:29:57|0.075016
00:29:58|0.07501
00:29:59|0.075009
00:30:00|0.075009
00:30:01|0.075008
00:30:02|0.075008
00:30:03|0.075008
00:30:05|0.075004
00:30:05|0.075004
00:30:07|0.075005
00:30:08|0.075012
00:30:09|0.075012
00:30:10|0.075011
00:30:11|0.075011
00:30:12|0.075017
00:30:13|0.075016
00:30:14|0.075016
00:30:15|0.075013
00:30:16|0.075
00:30:17|0.075
00:30:18|0.075
00:30:20|0.074999
00:30:21|0.074998
00:30:22|0.074998
00:30:23|0.074998
00:30:24|0.074997
00:30:25|0.074998
00:30:26|0.074998
00:30:27|0.074998
00:30:28|0.074992
00:30:28|0.074992
00:30:30|0.074985
00:30:31|0.074976
00:30:32|0.074976
00:30:32|0.074976
00:30:35|0.074982
00:30:35|0.074986
00:30:36|0.075003
00:30:37|0.075003
00:30:38|0.075003
00:30:39|0.075003
00:30:40|0.075003
00:30:42|0.074989
00:30:43|0.074989
00:30:44|0.074989
00:30:46|0.075008
00:30:46|0.075008
00:30:48|0.075008
00:30:49|0.074991
00:30:51|0.07499
00:30:51|0.074969
00:30:52|0.074968
00:30:53|0.074961
00:30:54|0.07496
00:30:55|0.074961
00:30:56|0.074961
00:30:57|0.074946
00:30:59|0.074939
00:30:59|0.074939
00:31:01|0.074939
00:31:02|0.074938
00:31:03|0.074938
00:31:04|0.07493
00:31:05|0.07493
00:31:07|0.074931
00:31:08|0.074938
00:31:09|0.074952
00:31:10|0.074952
00:31:12|0.074958
00:31:13|0.074969
00:31:14|0.074969
00:31:15|0.074969
00:31:16|0.074976
00:31:17|0.074983
00:31:18|0.074988
00:31:19|0.074989
00:31:20|0.074989
00:31:21|0.074989
00:31:22|0.074989
00:31:23|0.074988
00:31:24|0.074988
00:31:25|0.074988
00:31:26|0.074988
00:31:27|0.074988
00:31:28|0.074984
00:31:29|0.074988
00:31:30|0.074988
00:31:31|0.074993
00:31:32|0.074995
00:31:33|0.074995
00:31:34|0.075004
00:31:36|0.075004
00:31:37|0.075004
00:31:38|0.075004
00:31:39|0.075004
00:31:40|0.075003
00:31:41|0.074999
00:31:43|0.074999
00:31:43|0.074999
00:31:45|0.074994
00:31:46|0.074994
00:31:48|0.074995
00:31:49|0.074995
00:31:50|0.074995
00:31:51|0.074995
00:31:52|0.074995
00:31:53|0.075008
00:31:54|0.075008
00:31:55|0.075007
00:31:56|0.075007
00:31:57|0.075007
00:31:58|0.075008
00:31:59|0.075008
00:32:00|0.075008
00:32:02|0.075008
00:32:03|0.075008
00:32:04|0.075003
00:32:04|0.074988
00:32:05|0.074988
00:32:07|0.074988
00:32:07|0.074988
00:32:08|0.074979
00:32:09|0.074979
00:32:11|0.074979
00:32:12|0.074979
00:32:12|0.074979
00:32:13|0.074979
00:32:15|0.074978
00:32:16|0.074976
00:32:17|0.074976
00:32:18|0.074976
00:32:19|0.074976
00:32:20|0.074983
00:32:21|0.074983
00:32:22|0.074983
00:32:23|0.074983
00:32:24|0.074964
00:32:25|0.074964
00:32:27|0.074963
00:32:27|0.074962
00:32:29|0.074962
00:32:30|0.074962
00:32:31|0.074963
00:32:32|0.074972
00:32:33|0.074972
00:32:34|0.074971
00:32:35|0.074971
00:32:36|0.07496
00:32:37|0.07496
00:32:39|0.07496
00:32:40|0.07496
00:32:40|0.07496
00:32:42|0.074961
00:32:43|0.074977
00:32:44|0.074977
00:32:45|0.074977
00:32:46|0.074977
00:32:47|0.074977
00:32:48|0.074977
00:32:50|0.074977
00:32:51|0.074977
00:32:52|0.074977
00:32:53|0.074977
00:32:54|0.074978
00:32:55|0.074978
00:32:56|0.074978
00:32:57|0.074977
00:32:59|0.074977
00:32:59|0.074984
00:33:01|0.074984
00:33:02|0.074984
00:33:04|0.074984
00:33:04|0.074984
00:33:05|0.074984
00:33:06|0.074984
00:33:07|0.074984
00:33:08|0.074984
00:33:10|0.074984
00:33:11|0.074987
00:33:12|0.074996
00:33:14|0.074996
00:33:15|0.075
00:33:16|0.074989
00:33:17|0.074985
00:33:18|0.074984
00:33:19|0.074985
00:33:20|0.074985
00:33:21|0.074985
00:33:22|0.074985
00:33:23|0.074985
00:33:23|0.074985
00:33:25|0.074985
00:33:26|0.074998
00:33:27|0.074997
00:33:27|0.074997
00:33:29|0.074997
00:33:30|0.075003
00:33:31|0.075003
00:33:32|0.075005
00:33:33|0.075008
00:33:34|0.075008
00:33:35|0.075
00:33:36|0.074999
00:33:37|0.075
00:33:38|0.075
00:33:40|0.075
00:33:41|0.075
00:33:42|0.075
00:33:44|0.075
00:33:45|0.074997
00:33:46|0.074997
00:33:48|0.074997
00:33:49|0.074997
00:33:50|0.074997
00:33:51|0.074992
00:33:52|0.074986
00:33:53|0.074978
00:33:54|0.074971
00:33:55|0.074971
00:33:56|0.074971
00:33:57|0.074971
00:33:59|0.074972
00:33:59|0.074972
00:34:00|0.074972
00:34:02|0.074986
00:34:03|0.074986
00:34:04|0.074986
00:34:05|0.074986
00:34:06|0.074986
00:34:06|0.074986
00:34:08|0.074993
00:34:09|0.075001
00:34:09|0.075001
00:34:10|0.075001
00:34:12|0.074997
00:34:12|0.074986
00:34:14|0.074984
00:34:15|0.074984
00:34:16|0.074978
00:34:17|0.074978
00:34:18|0.074974
00:34:18|0.074974
00:34:20|0.074974
00:34:21|0.074974
00:34:22|0.074973
00:34:23|0.074968
00:34:23|0.07496
00:34:25|0.074956
00:34:25|0.074956
00:34:27|0.074956
00:34:28|0.074956
00:34:29|0.074955
00:34:30|0.074955
00:34:31|0.074955
00:34:31|0.074955
00:34:33|0.074955
00:34:34|0.074956
00:34:35|0.074959
00:34:36|0.074979
00:34:37|0.074986
00:34:38|0.074986
00:34:39|0.074999
00:34:40|0.075005
00:34:41|0.075008
00:34:41|0.075018
00:34:42|0.07503
00:34:45|0.075053
00:34:46|0.075053
00:34:47|0.075053
00:34:48|0.075048
00:34:50|0.075053
00:34:51|0.075053
00:34:52|0.075054
00:34:53|0.075054
00:34:54|0.075054
00:34:56|0.075054
00:34:56|0.075054
00:34:58|0.075054
00:34:59|0.075065
00:35:01|0.075069
00:35:02|0.075081
00:35:04|0.075064
00:35:05|0.075064
00:35:06|0.075084
00:35:07|0.075088
00:35:09|0.075091
00:35:10|0.075104
00:35:12|0.075107
00:35:13|0.075124
00:35:14|0.075132
00:35:16|0.07513
00:35:16|0.075122
00:35:17|0.075122
00:35:18|0.075122
00:35:19|0.075116
00:35:20|0.075116
00:35:21|0.075116
00:35:22|0.075116
00:35:23|0.075116
00:35:24|0.075116
00:35:25|0.075107
00:35:26|0.075107
00:35:27|0.075107
00:35:28|0.075107
00:35:29|0.075107
00:35:30|0.075115
00:35:31|0.075115
00:35:32|0.07512
00:35:34|0.07512
00:35:34|0.07512
00:35:36|0.07512
00:35:36|0.07512
00:35:38|0.075119
00:35:39|0.075122
00:35:39|0.075122
00:35:42|0.075123
00:35:42|0.075123
00:35:43|0.075123
00:35:44|0.075123
00:35:45|0.075123
00:35:46|0.075123
00:35:47|0.075123
00:35:49|0.075123
00:35:51|0.075123
00:35:51|0.075122
00:35:53|0.075126
00:35:55|0.07511
00:35:55|0.07511
00:35:56|0.07511
00:35:58|0.075097
00:35:59|0.075097
00:36:00|0.07508
00:36:01|0.07508
00:36:02|0.075081
00:36:04|0.07508
00:36:04|0.07508
00:36:05|0.07508
00:36:07|0.07508
00:36:08|0.07508
00:36:09|0.075072
00:36:09|0.075069
00:36:11|0.075069
00:36:12|0.075069
00:36:13|0.075069
00:36:14|0.075069
00:36:15|0.075069
00:36:16|0.075069
00:36:17|0.075069
00:36:18|0.075068
00:36:19|0.075068
00:36:20|0.075068
00:36:21|0.075064
00:36:23|0.075064
00:36:23|0.075065
00:36:24|0.075064
00:36:25|0.075065
00:36:26|0.075065
00:36:27|0.075065
00:36:28|0.075064
00:36:29|0.075063
00:36:30|0.075056
00:36:31|0.075052
00:36:32|0.075044
00:36:33|0.075044
00:36:34|0.075044
00:36:35|0.075044
00:36:36|0.075044
00:36:37|0.075044
00:36:38|0.075044
00:36:39|0.075044
00:36:41|0.075044
00:36:41|0.075045
00:36:42|0.075045
00:36:43|0.075045
00:36:44|0.075045
00:36:45|0.075045
00:36:47|0.075045
00:36:49|0.075045
00:36:50|0.075044
00:36:50|0.075044
00:36:53|0.075044
00:36:53|0.075044
00:36:54|0.075044
00:36:55|0.075045
00:36:56|0.075045
00:36:57|0.075045
00:36:58|0.075049
00:36:59|0.075049
00:37:00|0.075049
00:37:01|0.075049
00:37:02|0.075049
00:37:03|0.075049
00:37:04|0.075049
00:37:05|0.075049
00:37:07|0.075072
00:37:08|0.075072
00:37:09|0.075072
00:37:10|0.075072
00:37:11|0.075089
00:37:12|0.075094
00:37:12|0.075096
00:37:14|0.075098
00:37:15|0.075098
00:37:15|0.075103
00:37:17|0.07511
00:37:17|0.075117
00:37:20|0.075118
00:37:20|0.075118
00:37:22|0.075118
00:37:23|0.075117
00:37:24|0.075117
00:37:25|0.075117
00:37:26|0.075118
00:37:27|0.075118
00:37:27|0.075118
00:37:28|0.075118
00:37:29|0.075118
00:37:31|0.075117
00:37:31|0.075112
00:37:33|0.075098
00:37:34|0.075098
00:37:35|0.075098
00:37:35|0.075098
00:37:37|0.075098
00:37:38|0.075098
00:37:39|0.075091
00:37:39|0.075091
00:37:41|0.075091
00:37:41|0.075092
00:37:42|0.075092
00:37:44|0.075091
00:37:44|0.075091
00:37:45|0.075091
00:37:47|0.075091
00:37:49|0.075091
00:37:49|0.075091
00:37:51|0.075091
00:37:53|0.075091
00:37:54|0.075087
00:37:55|0.075098
00:37:57|0.075092
00:37:57|0.075092
00:37:59|0.075092
00:38:00|0.075092
00:38:01|0.075104
00:38:01|0.075106
00:38:03|0.07511
00:38:04|0.075111
00:38:05|0.075115
00:38:06|0.075099
00:38:07|0.075099
00:38:08|0.075099
00:38:09|0.075098
00:38:09|0.075098
00:38:10|0.075098
00:38:11|0.075098
00:38:13|0.075098
00:38:13|0.075098
00:38:15|0.075098
00:38:16|0.075083
00:38:17|0.075083
00:38:17|0.075083
00:38:18|0.075083
00:38:19|0.075083
00:38:20|0.075083
00:38:22|0.075077
00:38:23|0.075077
00:38:23|0.075077
00:38:25|0.075077
00:38:26|0.075085
00:38:26|0.075098
00:38:28|0.075101
00:38:29|0.0751
00:38:29|0.075103
00:38:31|0.07511
00:38:31|0.075113
00:38:32|0.075112
00:38:34|0.075113
00:38:35|0.075115
00:38:35|0.075115
00:38:36|0.075115
00:38:38|0.075114
00:38:38|0.075114
00:38:40|0.075114
00:38:40|0.075114
00:38:42|0.075114
00:38:43|0.075114
00:38:44|0.075114
00:38:45|0.075114
00:38:45|0.075114
00:38:46|0.075114
00:38:49|0.075114
00:38:49|0.075114
00:38:50|0.075114
00:38:51|0.075114
00:38:52|0.075114
00:38:53|0.075114
00:38:54|0.075114
00:38:55|0.075114
00:38:56|0.075114
00:38:58|0.075114
00:38:58|0.075114
00:39:00|0.075115
00:39:01|0.075114
00:39:01|0.075115
00:39:03|0.075109
00:39:04|0.075108
00:39:05|0.075109
00:39:07|0.075108
00:39:08|0.075108
00:39:09|0.075098
00:39:10|0.075095
00:39:11|0.075095
00:39:11|0.075093
00:39:13|0.075093
00:39:13|0.075093
00:39:14|0.075093
00:39:16|0.075093
00:39:17|0.075093
00:39:17|0.075093
00:39:18|0.075093
00:39:19|0.075093
00:39:21|0.075094
00:39:21|0.075094
00:39:22|0.075098
00:39:23|0.075098
00:39:25|0.075098
00:39:26|0.075098
00:39:27|0.075112
00:39:28|0.075112
00:39:28|0.075112
00:39:29|0.075113
00:39:30|0.075112
00:39:31|0.075113
00:39:33|0.075113
00:39:34|0.075112
00:39:35|0.075113
00:39:36|0.075113
00:39:37|0.075113
00:39:38|0.075113
00:39:39|0.075107
00:39:41|0.075107
00:39:41|0.075106
00:39:42|0.075106
00:39:43|0.075106
00:39:44|0.075106
00:39:46|0.075106
00:39:46|0.075106
00:39:47|0.075106
00:39:49|0.075106
00:39:50|0.075115
00:39:52|0.075117
00:39:53|0.075117
00:39:54|0.075117
00:39:56|0.075117
00:39:57|0.075116
00:39:59|0.075117
00:40:00|0.075117
00:40:00|0.075117
00:40:01|0.075116
00:40:02|0.075116
00:40:03|0.075098
00:40:04|0.075098
00:40:06|0.075086
00:40:07|0.075086
00:40:09|0.075096
00:40:10|0.075096
00:40:10|0.075097
00:40:12|0.075097
00:40:12|0.075097
00:40:14|0.075102
00:40:15|0.075106
00:40:16|0.075106
00:40:17|0.075106
00:40:18|0.075108
00:40:19|0.075108
00:40:20|0.075108
00:40:22|0.0751
00:40:22|0.0751
00:40:24|0.0751
00:40:25|0.0751
00:40:25|0.0751
00:40:27|0.0751
00:40:27|0.075101
00:40:29|0.075101
00:40:30|0.075109
00:40:30|0.075109
00:40:31|0.075109
00:40:32|0.075109
00:40:33|0.075109
00:40:34|0.075109
00:40:35|0.075109
00:40:36|0.075109
00:40:38|0.075109
00:40:38|0.075109
00:40:40|0.075109
00:40:40|0.075109
00:40:41|0.075109
00:40:43|0.075109
00:40:44|0.075109
00:40:45|0.075109
00:40:46|0.075109
00:40:47|0.075109
00:40:48|0.075109
00:40:50|0.07512
00:40:50|0.075126
00:40:52|0.075133
00:40:53|0.075133
00:40:54|0.075134
00:40:55|0.075134
00:40:56|0.075134
00:40:58|0.075134
00:40:58|0.075134
00:40:59|0.075134
00:41:01|0.075135
00:41:02|0.075136
00:41:03|0.075136
00:41:05|0.075131
00:41:05|0.07513
00:41:06|0.075129
00:41:07|0.075129
00:41:08|0.075128
00:41:09|0.075128
00:41:10|0.075128
00:41:11|0.075129
00:41:12|0.075129
00:41:13|0.075129
00:41:14|0.075129
00:41:15|0.075129
00:41:16|0.075128
00:41:17|0.075127
00:41:18|0.075126
00:41:20|0.075127
00:41:21|0.075134
00:41:22|0.075134
00:41:23|0.075134
00:41:24|0.075134
00:41:25|0.075134
00:41:26|0.075133
00:41:27|0.075133
00:41:29|0.075134
00:41:29|0.075134
00:41:30|0.075134
00:41:31|0.075134
00:41:32|0.075134
00:41:33|0.075134
00:41:34|0.07513
00:41:35|0.075131
00:41:36|0.075131
00:41:37|0.075137
00:41:38|0.075137
00:41:39|0.075137
00:41:40|0.075139
00:41:42|0.075144
00:41:43|0.075144
00:41:44|0.075148
00:41:45|0.075148
00:41:46|0.075148
00:41:47|0.075148
00:41:47|0.075147
00:41:49|0.075147
00:41:51|0.075147
00:41:52|0.075147
00:41:53|0.075147
00:41:54|0.075147
00:41:55|0.075141
00:41:57|0.075136
00:41:58|0.075136
00:41:59|0.075136
00:41:59|0.075135
00:42:01|0.075126
00:42:02|0.075126
00:42:04|0.075126
00:42:04|0.075126
00:42:06|0.075115
00:42:07|0.075115
00:42:08|0.075115
00:42:09|0.075115
00:42:10|0.075115
00:42:10|0.075115
00:42:12|0.075115
00:42:12|0.075116
00:42:14|0.075116
00:42:15|0.075115
00:42:16|0.075115
00:42:17|0.075115
00:42:17|0.075115
00:42:19|0.075115
00:42:20|0.075115
00:42:21|0.075128
00:42:22|0.075128
00:42:22|0.075128
00:42:24|0.075128
00:42:25|0.075128
00:42:25|0.075116
00:42:27|0.075116
00:42:28|0.075116
00:42:29|0.075116
00:42:30|0.075113
00:42:31|0.075105
00:42:31|0.075105
00:42:34|0.075105
00:42:34|0.075105
00:42:35|0.075105
00:42:36|0.075105
00:42:37|0.075108
00:42:38|0.075108
00:42:40|0.075108
00:42:40|0.075108
00:42:41|0.075108
00:42:42|0.075108
00:42:43|0.075108
00:42:44|0.075108
00:42:45|0.075108
00:42:46|0.075108
00:42:48|0.075108
00:42:50|0.075108
00:42:51|0.075109
00:42:53|0.075121
00:42:53|0.075131
00:42:54|0.075131
00:42:56|0.075136
00:42:57|0.075136
00:42:58|0.075136
00:42:59|0.075143
00:43:01|0.075143
00:43:01|0.075151
00:43:02|0.075152
00:43:03|0.075156
00:43:04|0.075156
00:43:05|0.075156
00:43:06|0.075156
00:43:07|0.075156
00:43:08|0.075155
00:43:09|0.075155
00:43:10|0.075155
00:43:11|0.075155
00:43:12|0.075155
00:43:13|0.075155
00:43:14|0.07516
00:43:15|0.07516
00:43:16|0.075152
00:43:17|0.075152
00:43:18|0.07515
00:43:19|0.07515
00:43:20|0.07515
00:43:21|0.07515
00:43:22|0.075151
00:43:24|0.075151
00:43:24|0.075151
00:43:25|0.075156
00:43:27|0.07515
00:43:28|0.07515
00:43:28|0.075148
00:43:30|0.075148
00:43:30|0.075148
00:43:31|0.075147
00:43:33|0.075147
00:43:34|0.075148
00:43:35|0.075148
00:43:36|0.075147
00:43:37|0.075148
00:43:38|0.075148
00:43:38|0.075147
00:43:39|0.075148
00:43:40|0.075148
00:43:41|0.075148
00:43:42|0.075148
00:43:44|0.075148
00:43:45|0.075148
00:43:46|0.075148
00:43:47|0.075148
00:43:48|0.075148
00:43:49|0.075148
00:43:49|0.075159
00:43:50|0.075159
00:43:53|0.075159
00:43:53|0.075159
00:43:54|0.075159
00:43:56|0.075159
00:43:57|0.075159
00:43:59|0.075159
00:43:59|0.075159
00:44:00|0.075159
00:44:01|0.07516
00:44:02|0.07516
00:44:03|0.07516
00:44:04|0.07516
00:44:05|0.07516
00:44:06|0.07516
00:44:07|0.07516
00:44:08|0.07516
00:44:09|0.07516
00:44:10|0.07516
00:44:11|0.07516
00:44:13|0.07516
00:44:13|0.07516
00:44:15|0.075159
00:44:16|0.075159
00:44:17|0.075159
00:44:18|0.075147
00:44:19|0.075147
00:44:20|0.075147
00:44:21|0.075148
00:44:22|0.075148
00:44:23|0.075149
00:44:24|0.075149
00:44:26|0.075149
00:44:27|0.075149
00:44:28|0.075149
00:44:29|0.075149
00:44:30|0.075152
00:44:31|0.075152
00:44:32|0.075152
00:44:33|0.075152
00:44:34|0.075152
00:44:34|0.075152
00:44:35|0.075151
00:44:37|0.075151
00:44:38|0.075151
00:44:39|0.075151
00:44:40|0.075151
00:44:41|0.075151
00:44:42|0.075147
00:44:43|0.075147
00:44:44|0.075147
00:44:45|0.075148
00:44:46|0.075148
00:44:47|0.075147
00:44:48|0.075147
00:44:49|0.075147
00:44:50|0.075147
00:44:52|0.075147
00:44:53|0.075147
00:44:54|0.075148
00:44:56|0.075148
00:44:57|0.075148
00:44:57|0.075146
00:44:59|0.075146
00:45:00|0.075146
00:45:01|0.075143
00:45:03|0.075133
00:45:03|0.075122
00:45:05|0.075122
00:45:06|0.075121
00:45:08|0.075121
00:45:08|0.075121
00:45:10|0.075122
00:45:11|0.075122
00:45:12|0.075122
00:45:13|0.075122
00:45:15|0.075139
00:45:15|0.075139
00:45:17|0.075139
00:45:18|0.075139
00:45:18|0.07514
00:45:19|0.07514
00:45:20|0.07514
00:45:22|0.07514
00:45:22|0.07514
00:45:23|0.07514
00:45:24|0.075134
00:45:26|0.075134
00:45:27|0.075133
00:45:28|0.075133
00:45:28|0.075133
00:45:29|0.075133
00:45:30|0.075133
00:45:32|0.075133
00:45:33|0.075133
00:45:33|0.075133
00:45:35|0.075134
00:45:35|0.075134
00:45:36|0.075143
00:45:37|0.075143
00:45:38|0.075143
00:45:39|0.075158
00:45:41|0.075158
00:45:41|0.075153
00:45:43|0.075153
00:45:44|0.075154
00:45:45|0.075154
00:45:46|0.075154
00:45:47|0.075157
00:45:48|0.075158
00:45:49|0.075154
00:45:50|0.075153
00:45:51|0.075153
00:45:52|0.075153
00:45:53|0.075153
00:45:54|0.075153
00:45:55|0.075153
00:45:57|0.075159
00:45:58|0.075159
00:45:59|0.075158
00:46:01|0.075158
00:46:01|0.075158
00:46:03|0.075158
00:46:05|0.075158
00:46:06|0.075146
00:46:07|0.075146
00:46:08|0.075146
00:46:09|0.075146
00:46:10|0.075146
00:46:11|0.075138
00:46:12|0.075136
00:46:14|0.075124
00:46:14|0.075124
00:46:16|0.075124
00:46:17|0.07512
00:46:18|0.075117
00:46:18|0.075109
00:46:19|0.075104
00:46:21|0.075104
00:46:21|0.0751
00:46:23|0.075086
00:46:24|0.075087
00:46:25|0.075086
00:46:26|0.075086
00:46:27|0.075086
00:46:28|0.075086
00:46:29|0.075087
00:46:30|0.075086
00:46:31|0.075086
00:46:32|0.075086
00:46:33|0.075086
00:46:34|0.075086
00:46:35|0.075086
00:46:36|0.075086
00:46:37|0.075086
00:46:37|0.075086
00:46:38|0.075086
00:46:40|0.075086
00:46:41|0.075087
00:46:42|0.075087
00:46:43|0.075089
00:46:44|0.075088
00:46:45|0.075088
00:46:46|0.075092
00:46:47|0.075092
00:46:48|0.075092
00:46:48|0.075092
00:46:51|0.075092
00:46:51|0.075091
00:46:53|0.075091
00:46:53|0.075091
00:46:55|0.075091
00:46:57|0.075091
00:46:57|0.075091
00:46:58|0.075091
00:47:00|0.075091
00:47:01|0.075092
00:47:01|0.075092
00:47:03|0.075092
00:47:04|0.075092
00:47:05|0.075092
00:47:07|0.075091
00:47:07|0.075091
00:47:08|0.075091
00:47:09|0.075091
00:47:10|0.075091
00:47:11|0.075073
00:47:12|0.075069
00:47:13|0.075069
00:47:14|0.075069
00:47:15|0.07507
00:47:16|0.075074
00:47:17|0.075077
00:47:18|0.075077
00:47:19|0.07506
00:47:20|0.075053
00:47:21|0.075053
00:47:22|0.075048
00:47:23|0.075036
00:47:24|0.075036
00:47:26|0.075037
00:47:27|0.075037
00:47:28|0.075036
00:47:29|0.075036
00:47:29|0.075037
00:47:31|0.075037
00:47:32|0.07504
00:47:33|0.07504
00:47:33|0.07504
00:47:35|0.07504
00:47:36|0.075041
00:47:37|0.075041
00:47:38|0.075041
00:47:38|0.075041
00:47:40|0.075041
00:47:41|0.075041
00:47:42|0.075041
00:47:43|0.075041
00:47:44|0.075041
00:47:45|0.075052
00:47:46|0.075052
00:47:47|0.075053
00:47:48|0.075053
00:47:49|0.075057
00:47:50|0.075057
00:47:51|0.075057
00:47:52|0.075057
00:47:54|0.075057
00:47:55|0.075057
00:47:55|0.075057
00:47:56|0.075057
00:47:58|0.075058
00:47:59|0.075058
00:48:00|0.075058
00:48:00|0.075058
00:48:01|0.075058
00:48:03|0.075063
00:48:04|0.075067
00:48:05|0.075067
00:48:06|0.075067
00:48:08|0.075055
00:48:08|0.075055
00:48:09|0.075047
00:48:11|0.075047
00:48:12|0.075041
00:48:13|0.075034
00:48:14|0.075022
00:48:15|0.075022
00:48:16|0.075022
00:48:17|0.075023
00:48:18|0.075023
00:48:19|0.075023
00:48:20|0.075027
00:48:21|0.075027
00:48:22|0.075035
00:48:23|0.075034
00:48:24|0.075034
00:48:25|0.075012
00:48:26|0.075013
00:48:27|0.075013
00:48:28|0.075013
00:48:29|0.075013
00:48:31|0.075023
00:48:31|0.075023
00:48:33|0.075023
00:48:33|0.075023
00:48:35|0.075023
00:48:36|0.075023
00:48:36|0.075009
00:48:37|0.075009
00:48:39|0.075009
00:48:39|0.075009
00:48:40|0.075009
00:48:41|0.075021
00:48:42|0.075021
00:48:43|0.075024
00:48:44|0.075024
00:48:45|0.075023
00:48:46|0.075023
00:48:47|0.075024
00:48:48|0.075024
00:48:50|0.075027
00:48:51|0.075027
00:48:52|0.075027
00:48:53|0.075027
00:48:54|0.075013
00:48:55|0.075013
00:48:57|0.075013
00:48:58|0.075009
00:49:00|0.075008
00:49:00|0.075008
00:49:02|0.075008
00:49:02|0.075008
00:49:03|0.074996
00:49:05|0.074996
00:49:06|0.074996
00:49:07|0.074996
00:49:08|0.074997
00:49:09|0.074996
00:49:10|0.074996
00:49:11|0.075007
00:49:12|0.075006
00:49:13|0.075009
00:49:14|0.075018
00:49:16|0.075022
00:49:17|0.075022
00:49:18|0.075018
00:49:19|0.075015
00:49:20|0.075015
00:49:22|0.075015
00:49:22|0.075015
00:49:23|0.075015
00:49:24|0.075015
00:49:26|0.075015
00:49:27|0.075015
00:49:28|0.075015
00:49:29|0.075015
00:49:30|0.075015
00:49:31|0.075015
00:49:32|0.075015
00:49:33|0.075015
00:49:34|0.075014
00:49:35|0.075014
00:49:36|0.075011
00:49:37|0.074992
00:49:38|0.074986
00:49:39|0.074983
00:49:40|0.074984
00:49:41|0.074984
00:49:42|0.074984
00:49:43|0.074984
00:49:44|0.074984
00:49:45|0.074984
00:49:46|0.074983
00:49:47|0.074983
00:49:48|0.074983
00:49:49|0.074982
00:49:51|0.074969
00:49:52|0.074969
00:49:53|0.074969
00:49:55|0.074969
00:49:55|0.074969
00:49:57|0.074965
00:49:57|0.074965
00:49:59|0.074965
00:50:00|0.074965
00:50:02|0.074965
00:50:02|0.074966
00:50:04|0.074982
00:50:05|0.07499
00:50:06|0.07499
00:50:08|0.075016
00:50:09|0.075016
00:50:10|0.075
00:50:11|0.075
00:50:12|0.075
00:50:13|0.075001
00:50:14|0.074989
00:50:15|0.074989
00:50:16|0.074989
00:50:17|0.074981
00:50:18|0.074978
00:50:19|0.074974
00:50:20|0.074974
00:50:21|0.074974
00:50:22|0.074974
00:50:23|0.074975
00:50:25|0.074975
00:50:26|0.074975
00:50:27|0.074975
00:50:28|0.074975
00:50:29|0.074975
00:50:29|0.074975
00:50:31|0.074975
00:50:32|0.074975
00:50:33|0.074975
00:50:33|0.074975
00:50:35|0.074975
00:50:35|0.074974
00:50:36|0.074974
00:50:37|0.074974
00:50:38|0.074974
00:50:39|0.074981
00:50:41|0.074981
00:50:42|0.074981
00:50:42|0.074981
00:50:43|0.074981
00:50:44|0.074985
00:50:45|0.074985
00:50:46|0.074985
00:50:48|0.074989
00:50:48|0.074989
00:50:49|0.074989
00:50:50|0.074989
00:50:52|0.074989
00:50:53|0.074989
00:50:55|0.074988
00:50:55|0.074988
00:50:56|0.074988
00:50:58|0.074986
00:50:59|0.074984
00:51:00|0.074984
00:51:01|0.074984
00:51:02|0.074984
00:51:04|0.074981
00:51:05|0.074981
00:51:06|0.074981
00:51:07|0.074973
00:51:08|0.074973
00:51:09|0.074974
00:51:10|0.074974
00:51:11|0.074974
00:51:12|0.074973
00:51:13|0.074966
00:51:14|0.074966
00:51:15|0.074964
00:51:16|0.074964
00:51:17|0.074981
00:51:18|0.074981
00:51:19|0.074988
00:51:20|0.074988
00:51:22|0.074989
00:51:22|0.074989
00:51:23|0.074989
00:51:24|0.074989
00:51:25|0.074989
00:51:27|0.074993
00:51:28|0.074993
00:51:29|0.074993
00:51:30|0.074993
00:51:31|0.074993
00:51:32|0.074993
00:51:33|0.074993
00:51:34|0.074993
00:51:35|0.074992
00:51:36|0.074992
00:51:37|0.074992
00:51:38|0.074992
00:51:39|0.074992
00:51:40|0.074992
00:51:41|0.074992
00:51:42|0.074983
00:51:43|0.074983
00:51:44|0.074983
00:51:45|0.074983
00:51:46|0.074983
00:51:47|0.074983
00:51:48|0.074991
00:51:50|0.075001
00:51:50|0.075001
00:51:52|0.075001
00:51:52|0.075001
00:51:54|0.075
00:51:55|0.075
00:51:56|0.075
00:51:57|0.075
00:51:57|0.075
00:51:59|0.075
00:51:59|0.075
00:52:00|0.074999
00:52:02|0.074999
00:52:04|0.074999
00:52:04|0.074998
00:52:05|0.074998
00:52:06|0.074998
00:52:07|0.075004
00:52:09|0.07501
00:52:10|0.075016
00:52:11|0.075016
00:52:12|0.075017
00:52:13|0.075017
00:52:14|0.075017
00:52:14|0.075016
00:52:16|0.075017
00:52:17|0.075017
00:52:17|0.075017
00:52:19|0.075017
00:52:20|0.075017
00:52:22|0.075016
00:52:22|0.075016
00:52:23|0.075016
00:52:24|0.07501
00:52:25|0.075015
00:52:27|0.075018
00:52:28|0.075018
00:52:29|0.075018
00:52:30|0.075018
00:52:31|0.075017
00:52:31|0.075017
00:52:33|0.07502
00:52:34|0.07502
00:52:35|0.07502
00:52:35|0.07502
00:52:37|0.07502
00:52:38|0.07502
00:52:40|0.07502
00:52:40|0.07502
00:52:41|0.075019
00:52:42|0.07502
00:52:43|0.075019
00:52:45|0.07502
00:52:46|0.074999
00:52:47|0.074999
00:52:47|0.074999
00:52:49|0.074999
00:52:50|0.075006
00:52:51|0.075005
00:52:52|0.075005
00:52:54|0.075005
00:52:55|0.075005
00:52:55|0.075005
00:52:57|0.075005
00:52:57|0.075005
00:52:59|0.075006
00:53:00|0.075006
00:53:01|0.075006
00:53:02|0.075006
00:53:03|0.075005
00:53:04|0.075005
00:53:05|0.075005
00:53:06|0.075005
00:53:07|0.075005
00:53:09|0.075005
00:53:09|0.075005
00:53:11|0.075005
00:53:12|0.075006
00:53:13|0.075006
00:53:13|0.075006
00:53:14|0.075006
00:53:16|0.075006
00:53:17|0.075006
00:53:18|0.075006
00:53:19|0.075006
00:53:20|0.075007
00:53:21|0.075007
00:53:22|0.075007
00:53:23|0.075007
00:53:24|0.075006
00:53:25|0.07501
00:53:26|0.07501
00:53:27|0.075011
00:53:28|0.075011
00:53:29|0.075011
00:53:30|0.075011
00:53:31|0.075011
00:53:32|0.075011
00:53:33|0.075011
00:53:34|0.075011
00:53:35|0.075011
00:53:36|0.075011
00:53:37|0.075011
00:53:38|0.075011
00:53:39|0.075011
00:53:40|0.075011
00:53:41|0.075011
00:53:42|0.075011
00:53:43|0.07501
00:53:44|0.075015
00:53:45|0.075015
00:53:46|0.075015
00:53:47|0.075015
00:53:48|0.075016
00:53:49|0.075016
00:53:50|0.075016
00:53:52|0.075016
00:53:53|0.075024
00:53:54|0.075027
00:53:55|0.075027
00:53:56|0.075027
00:53:57|0.075028
00:53:58|0.075028
00:53:59|0.075028
00:54:00|0.075028
00:54:01|0.075028
00:54:02|0.075028
00:54:03|0.075028
00:54:05|0.075028
00:54:06|0.075024
00:54:07|0.075024
00:54:08|0.075024
00:54:09|0.075024
00:54:11|0.075024
00:54:12|0.07503
00:54:13|0.07503
00:54:13|0.075031
00:54:15|0.075032
00:54:16|0.075039
00:54:16|0.075039
00:54:17|0.075039
00:54:18|0.075039
00:54:19|0.075039
00:54:20|0.075039
00:54:22|0.075039
00:54:22|0.075047
00:54:23|0.075048
00:54:25|0.075048
00:54:26|0.075052
00:54:27|0.075051
00:54:28|0.075054
00:54:30|0.075054
00:54:31|0.075054
00:54:32|0.075054
00:54:33|0.075057
00:54:34|0.075061
00:54:35|0.075063
00:54:35|0.075063
00:54:36|0.075063
00:54:38|0.075063
00:54:38|0.075063
00:54:39|0.075063
00:54:40|0.075062
00:54:41|0.075063
00:54:42|0.075062
00:54:43|0.075063
00:54:44|0.075063
00:54:45|0.075064
00:54:46|0.075064
00:54:47|0.075066
00:54:48|0.075066
00:54:49|0.075066
00:54:51|0.075065
00:54:52|0.075068
00:54:54|0.075068
00:54:54|0.075068
00:54:56|0.075068
00:54:58|0.075068
00:54:58|0.075068
00:54:59|0.075068
00:55:01|0.075068
00:55:02|0.075067
00:55:03|0.075068
00:55:04|0.075084
00:55:06|0.075083
00:55:06|0.075084
00:55:08|0.075083
00:55:09|0.075089
00:55:10|0.075089
00:55:11|0.075089
00:55:13|0.075075
00:55:13|0.075075
00:55:14|0.075074
00:55:15|0.075069
00:55:16|0.075064
00:55:17|0.075064
00:55:18|0.075064
00:55:19|0.075064
00:55:20|0.075064
00:55:21|0.075062
00:55:22|0.075053
00:55:23|0.075053
00:55:24|0.075048
00:55:25|0.075048
00:55:26|0.075048
00:55:27|0.075048
00:55:28|0.075046
00:55:29|0.075053
00:55:30|0.075053
00:55:31|0.075053
00:55:32|0.075053
00:55:33|0.075053
00:55:34|0.075053
00:55:35|0.075067
00:55:36|0.075067
00:55:37|0.075067
00:55:38|0.075067
00:55:39|0.075053
00:55:40|0.075053
00:55:41|0.075053
00:55:42|0.075053
00:55:43|0.075053
00:55:44|0.075054
00:55:45|0.075054
00:55:46|0.075054
00:55:47|0.075054
00:55:48|0.075054
00:55:49|0.075054
00:55:50|0.075053
00:55:52|0.075054
00:55:52|0.075054
00:55:54|0.075054
00:55:55|0.075054
00:55:56|0.075054
00:55:57|0.075054
00:55:58|0.075054
00:55:59|0.075053
00:56:00|0.075053
00:56:01|0.075053
00:56:03|0.075046
00:56:03|0.075046
00:56:06|0.075046
00:56:07|0.075047
00:56:08|0.075061
00:56:09|0.075061
00:56:10|0.075061
00:56:11|0.075061
00:56:12|0.075061
00:56:14|0.075061
00:56:15|0.075061
00:56:16|0.075061
00:56:17|0.07506
00:56:18|0.07506
00:56:19|0.075061
00:56:21|0.07506
00:56:21|0.07506
00:56:22|0.07506
00:56:24|0.07506
00:56:25|0.07506
00:56:27|0.07506
00:56:27|0.07506
00:56:29|0.075061
00:56:29|0.075061
00:56:30|0.075061
00:56:31|0.075061
00:56:32|0.07506
00:56:33|0.075061
00:56:34|0.075061
00:56:35|0.075061
00:56:37|0.075061
00:56:37|0.075061
00:56:38|0.075073
00:56:40|0.075072
00:56:40|0.075072
00:56:41|0.075072
00:56:42|0.075072
00:56:43|0.075072
00:56:44|0.075072
00:56:46|0.075064
00:56:47|0.075064
00:56:48|0.075064
00:56:48|0.075065
00:56:50|0.075065
00:56:51|0.075064
00:56:52|0.075064
00:56:53|0.075064
00:56:54|0.075064
00:56:56|0.075064
00:56:56|0.075065
00:56:58|0.075065
00:56:58|0.075064
00:57:00|0.075065
00:57:01|0.075065
00:57:02|0.075065
00:57:03|0.075065
00:57:04|0.075065
00:57:05|0.075065
00:57:07|0.075065
00:57:08|0.075065
00:57:09|0.075065
00:57:11|0.075065
00:57:12|0.075065
00:57:13|0.075065
00:57:14|0.075065
00:57:15|0.075065
00:57:16|0.075065
00:57:17|0.075065
00:57:18|0.075065
00:57:19|0.075065
00:57:20|0.075065
00:57:21|0.075065
00:57:22|0.075065
00:57:23|0.075064
00:57:24|0.075064
00:57:25|0.075065
00:57:26|0.075065
00:57:27|0.075065
00:57:28|0.075065
00:57:29|0.075071
00:57:30|0.075071
00:57:31|0.075075
00:57:32|0.075075
00:57:33|0.075075
00:57:34|0.075075
00:57:35|0.075075
00:57:37|0.075075
00:57:37|0.075076
00:57:38|0.075088
00:57:39|0.075088
00:57:40|0.075088
00:57:41|0.075093
00:57:42|0.075093
00:57:44|0.075093
00:57:45|0.075093
00:57:46|0.075093
00:57:47|0.075093
00:57:48|0.075093
00:57:48|0.075093
00:57:51|0.075092
00:57:51|0.075092
00:57:52|0.075092
00:57:53|0.075092
00:57:54|0.075092
00:57:55|0.075094
00:57:56|0.075094
00:57:57|0.0751
00:57:58|0.0751
00:57:59|0.075105
00:58:01|0.075105
00:58:03|0.075105
00:58:04|0.075105
00:58:06|0.075107
00:58:07|0.075107
00:58:09|0.075107
00:58:09|0.075106
00:58:10|0.075098
00:58:11|0.075098
00:58:12|0.075098
00:58:14|0.075092
00:58:15|0.075092
00:58:16|0.075092
00:58:18|0.075092
00:58:18|0.075092
00:58:19|0.075092
00:58:21|0.075091
00:58:22|0.075091
00:58:23|0.075088
00:58:24|0.075074
00:58:25|0.075074
00:58:26|0.075068
00:58:27|0.075069
00:58:28|0.075068
00:58:29|0.075064
00:58:30|0.075052
00:58:31|0.075049
00:58:32|0.075048
00:58:33|0.075044
00:58:35|0.075041
00:58:35|0.075041
00:58:36|0.075041
00:58:37|0.075041
00:58:38|0.075041
00:58:39|0.075041
00:58:40|0.075042
00:58:41|0.075041
00:58:42|0.075039
00:58:44|0.075039
00:58:45|0.075039
00:58:46|0.075039
00:58:46|0.075039
00:58:47|0.075039
00:58:48|0.075039
00:58:50|0.075039
00:58:51|0.075039
00:58:52|0.075039
00:58:52|0.075039
00:58:54|0.075039
00:58:55|0.075039
00:58:56|0.075039
00:58:58|0.075039
00:58:58|0.075039
00:58:59|0.075039
00:59:00|0.075039
00:59:01|0.075039
00:59:02|0.07504
00:59:04|0.075047
00:59:06|0.075047
00:59:07|0.075047
00:59:07|0.075047
00:59:10|0.075052
00:59:10|0.075052
00:59:12|0.075053
00:59:13|0.075053
00:59:13|0.075061
00:59:15|0.075061
00:59:16|0.075061
00:59:18|0.075061
00:59:18|0.075061
00:59:19|0.075061
00:59:21|0.075061
00:59:22|0.075061
00:59:22|0.075061
00:59:24|0.07506
00:59:25|0.07506
00:59:27|0.07506
00:59:27|0.07506
00:59:29|0.07506
00:59:30|0.07506
00:59:31|0.07506
00:59:31|0.07506
00:59:33|0.07506
00:59:34|0.07506
00:59:35|0.07506
00:59:36|0.07506
00:59:36|0.07506
00:59:38|0.07506
00:59:39|0.07506
00:59:40|0.07506
00:59:41|0.07506
00:59:42|0.07506
00:59:43|0.07506
00:59:44|0.07506
00:59:45|0.07506
00:59:46|0.07506
00:59:47|0.07506
00:59:48|0.07506
00:59:49|0.07506
00:59:50|0.075064
00:59:51|0.075064
00:59:52|0.075064
00:59:53|0.075064
00:59:54|0.075064
00:59:55|0.075063
00:59:56|0.075063
00:59:57|0.075063
00:59:58|0.075063
01:00:00|0.075063
01:00:01|0.075064
01:00:03|0.075064
01:00:03|0.075064
01:00:05|0.075064
01:00:06|0.075063
01:00:07|0.075063
01:00:08|0.075063
01:00:09|0.075063
01:00:11|0.075063
01:00:11|0.075063
01:00:12|0.075063
01:00:13|0.075064
01:00:15|0.07506
01:00:16|0.075056
01:00:17|0.075056
01:00:18|0.075048
01:00:19|0.075048
01:00:20|0.075047
01:00:22|0.075047
01:00:23|0.075047
01:00:24|0.075047
01:00:25|0.075048
01:00:26|0.075047
01:00:28|0.075047
01:00:28|0.075047
01:00:29|0.075047
01:00:30|0.075046
01:00:31|0.075046
01:00:32|0.075045
01:00:33|0.075043
01:00:34|0.075043
01:00:35|0.075043
01:00:37|0.075044
01:00:38|0.075044
01:00:39|0.075044
01:00:40|0.075044
01:00:40|0.075044
01:00:42|0.075044
01:00:43|0.075044
01:00:44|0.075055
01:00:45|0.075055
01:00:46|0.075055
01:00:47|0.075055
01:00:48|0.075061
01:00:49|0.075061
01:00:50|0.07506
01:00:51|0.07506
01:00:53|0.07506
01:00:53|0.07506
01:00:55|0.075049
01:00:56|0.07505
01:00:58|0.07505
01:00:59|0.07505
01:01:00|0.07505
01:01:01|0.075049
01:01:03|0.075049
01:01:03|0.075049
01:01:04|0.075049
01:01:05|0.075049
01:01:06|0.075049
01:01:07|0.075049
01:01:09|0.075049
01:01:10|0.075049
01:01:10|0.075049
01:01:13|0.075049
01:01:13|0.075049
01:01:15|0.075049
01:01:17|0.075049
01:01:17|0.075049
01:01:18|0.075048
01:01:19|0.075044
01:01:20|0.075031
01:01:21|0.075028
01:01:22|0.075028
01:01:23|0.075016
01:01:24|0.07503
01:01:26|0.07503
01:01:27|0.075028
01:01:28|0.075028
01:01:29|0.075028
01:01:31|0.075028
01:01:32|0.075029
01:01:32|0.075028
01:01:33|0.075028
01:01:35|0.075028
01:01:36|0.075027
01:01:36|0.075027
01:01:37|0.075027
01:01:39|0.075027
01:01:40|0.075027
01:01:40|0.075027
01:01:42|0.075028
01:01:42|0.075031
01:01:43|0.075031
01:01:44|0.075036
01:01:45|0.075035
01:01:47|0.075036
01:01:48|0.075036
01:01:48|0.075036
01:01:49|0.075036
01:01:50|0.075035
01:01:51|0.075049
01:01:52|0.075053
01:01:54|0.075053
01:01:55|0.075053
01:01:57|0.075053
01:01:57|0.075052
01:01:58|0.075052
01:01:59|0.075052
01:02:01|0.075064
01:02:02|0.075063
01:02:04|0.075068
01:02:06|0.075072
01:02:07|0.07508
01:02:08|0.075083
01:02:09|0.075084
01:02:10|0.075084
01:02:12|0.075084
01:02:12|0.075088
01:02:14|0.075088
01:02:15|0.075091
01:02:16|0.075091
01:02:17|0.075091
01:02:17|0.075091
01:02:19|0.075091
01:02:20|0.075091
01:02:21|0.075091
01:02:22|0.075091
01:02:22|0.075092
01:02:23|0.075092
01:02:25|0.075096
01:02:26|0.075096
01:02:27|0.075095
01:02:28|0.075095
01:02:29|0.075095
01:02:30|0.075095
01:02:31|0.075095
01:02:33|0.075095
01:02:33|0.075095
01:02:34|0.075095
01:02:35|0.075095
01:02:36|0.075095
01:02:37|0.075095
01:02:38|0.075095
01:02:39|0.075095
01:02:41|0.075095
01:02:42|0.075095
01:02:43|0.075095
01:02:44|0.075095
01:02:45|0.075094
01:02:46|0.075094
01:02:46|0.075094
01:02:48|0.075094
01:02:49|0.075094
01:02:50|0.075095
01:02:51|0.075094
01:02:51|0.075094
01:02:52|0.075094
01:02:54|0.075094
01:02:54|0.075094
01:02:57|0.075094
01:02:57|0.075094
01:02:58|0.075094
01:02:59|0.075094
01:03:00|0.075094
01:03:02|0.075094
01:03:03|0.075094
01:03:04|0.075094
01:03:05|0.075094
01:03:06|0.075094
01:03:07|0.075094
01:03:08|0.075094
01:03:09|0.075094
01:03:09|0.075094
01:03:10|0.075088
01:03:12|0.075088
01:03:13|0.075088
01:03:14|0.0751
01:03:15|0.075113
01:03:16|0.075114
01:03:17|0.075114
01:03:19|0.075114
01:03:19|0.075114
01:03:20|0.075118
01:03:21|0.075119
01:03:22|0.075118
01:03:23|0.075118
01:03:24|0.075118
01:03:25|0.075109
01:03:26|0.075109
01:03:27|0.075109
01:03:28|0.075109
01:03:29|0.075109
01:03:30|0.075108
01:03:31|0.075103
01:03:32|0.075103
01:03:33|0.075102
01:03:35|0.075102
01:03:36|0.075102
01:03:37|0.075102
01:03:38|0.075102
01:03:39|0.075102
01:03:40|0.075102
01:03:41|0.075102
01:03:42|0.075102
01:03:43|0.075097
01:03:44|0.075097
01:03:45|0.075097
01:03:46|0.075091
01:03:47|0.075091
01:03:48|0.075092
01:03:49|0.075091
01:03:50|0.075091
01:03:51|0.075087
01:03:52|0.075076
01:03:53|0.075076
01:03:55|0.075077
01:03:56|0.075077
01:03:57|0.075077
01:03:58|0.075077
01:03:59|0.075076
01:04:00|0.075076
01:04:01|0.075076
01:04:02|0.075076
01:04:04|0.075076
01:04:05|0.075072
01:04:05|0.075068
01:04:06|0.075068
01:04:07|0.075068
01:04:08|0.075068
01:04:09|0.075068
01:04:11|0.075069
01:04:12|0.075069
01:04:13|0.075069
01:04:14|0.075083
01:04:16|0.075083
01:04:16|0.075079
01:04:17|0.075079
01:04:18|0.075079
01:04:20|0.075084
01:04:20|0.075084
01:04:23|0.075084
01:04:23|0.075083
01:04:24|0.075068
01:04:25|0.075069
01:04:27|0.075068
01:04:27|0.075068
01:04:28|0.075068
01:04:30|0.075077
01:04:31|0.075077
01:04:32|0.075066
01:04:33|0.075067
01:04:34|0.075067
01:04:36|0.075067
01:04:36|0.075066
01:04:38|0.075066
01:04:39|0.075066
01:04:40|0.075066
01:04:42|0.075066
01:04:56|0.075065
01:04:56|0.075065
01:04:57|0.075065
01:04:59|0.075066
01:04:59|0.075075
01:05:00|0.075075
01:05:02|0.075075
01:05:02|0.075075
01:05:04|0.075074
01:05:05|0.075075
01:05:06|0.075075
01:05:08|0.075075
01:05:08|0.075075
01:05:09|0.075075
01:05:11|0.075075
01:05:11|0.075075
01:05:13|0.075067
01:05:14|0.075067
01:05:15|0.075066
01:05:17|0.075066
01:05:17|0.075066
01:05:19|0.075066
01:05:20|0.075066
01:05:22|0.075066
01:05:22|0.075066
01:05:23|0.075058
01:05:24|0.075058
01:05:25|0.075059
01:05:26|0.075059
01:05:27|0.075059
01:05:28|0.075059
01:05:29|0.075059
01:05:30|0.075059
01:05:31|0.07506
01:05:32|0.07506
01:05:33|0.075076
01:05:34|0.075079
01:05:35|0.075079
01:05:36|0.075079
01:05:37|0.075079
01:05:38|0.075079
01:05:39|0.075079
01:05:40|0.075079
01:05:41|0.075078
01:05:42|0.075079
01:05:43|0.075079
01:05:44|0.075079
01:05:46|0.075079
01:05:47|0.075079
01:05:48|0.075079
01:05:49|0.075079
01:05:50|0.075079
01:05:51|0.075078
01:05:51|0.075078
01:05:53|0.075078
01:05:54|0.075078
01:05:56|0.075079
01:05:57|0.075079
01:05:59|0.075079
01:06:00|0.075091
01:06:01|0.075092
01:06:02|0.075092
01:06:03|0.075092
01:06:04|0.075093
01:06:05|0.075093
01:06:05|0.075093
01:06:06|0.075094
01:06:08|0.075077
01:06:09|0.075076
01:06:09|0.075076
01:06:11|0.075076
01:06:13|0.075076
01:06:13|0.075069
01:06:14|0.075069
01:06:16|0.075068
01:06:17|0.075065
01:06:18|0.075065
01:06:19|0.075065
01:06:20|0.075065
01:06:21|0.075065
01:06:22|0.07506
01:06:23|0.075056
01:06:25|0.075056
01:06:26|0.075057
01:06:27|0.075056
01:06:27|0.075048
01:06:29|0.075048
01:06:29|0.075048
01:06:31|0.075049
01:06:32|0.075049
01:06:32|0.075042
01:06:34|0.075042
01:06:34|0.075043
01:06:35|0.075043
01:06:37|0.075042
01:06:38|0.075042
01:06:39|0.075041
01:06:40|0.075041
01:06:41|0.075041
01:06:42|0.075042
01:06:43|0.075042
01:06:44|0.075041
01:06:45|0.075041
01:06:46|0.075041
01:06:47|0.075041
01:06:49|0.075042
01:06:50|0.075042
01:06:50|0.075041
01:06:51|0.07504
01:06:52|0.075038
01:06:54|0.075038
01:06:56|0.075038
01:06:57|0.075038
01:06:57|0.075039
01:06:58|0.075039
01:07:00|0.075039
01:07:01|0.075039
01:07:02|0.075039
01:07:04|0.075038
01:07:05|0.075038
01:07:07|0.075038
01:07:08|0.075038
01:07:09|0.075038
01:07:09|0.075038
01:07:10|0.075038
01:07:11|0.075035
01:07:13|0.075034
01:07:13|0.075034
01:07:14|0.075034
01:07:16|0.075035
01:07:17|0.075035
01:07:18|0.075034
01:07:19|0.075034
01:07:20|0.075034
01:07:21|0.075035
01:07:22|0.075032
01:07:23|0.075027
01:07:24|0.075021
01:07:25|0.075016
01:07:26|0.075016
01:07:27|0.075016
01:07:28|0.075012
01:07:29|0.075012
01:07:30|0.075012
01:07:31|0.075013
01:07:32|0.075013
01:07:33|0.075012
01:07:34|0.075012
01:07:35|0.075012
01:07:36|0.075012
01:07:37|0.075013
01:07:38|0.07503
01:07:39|0.075013
01:07:40|0.074987
01:07:41|0.074984
01:07:42|0.074981
01:07:43|0.074981
01:07:44|0.074974
01:07:45|0.074971
01:07:46|0.074971
01:07:47|0.074969
01:07:49|0.074952
01:07:50|0.074952
01:07:50|0.074952
01:07:51|0.074951
01:07:52|0.074949
01:07:54|0.074949
01:07:55|0.074949
01:07:55|0.074934
01:07:56|0.074924
01:07:58|0.074923
01:08:00|0.074924
01:08:01|0.074928
01:08:03|0.074947
01:08:04|0.074947
01:08:05|0.074947
01:08:06|0.074947
01:08:07|0.074947
01:08:08|0.074947
01:08:09|0.07495
01:08:10|0.074956
01:08:11|0.074963
01:08:12|0.074962
01:08:14|0.074962
01:08:15|0.074962
01:08:15|0.074956
01:08:16|0.074956
01:08:17|0.074956
01:08:19|0.074955
01:08:20|0.074949
01:08:21|0.074937
01:08:22|0.074933
01:08:23|0.074933
01:08:24|0.074934
01:08:25|0.074934
01:08:26|0.074933
01:08:27|0.07493
01:08:28|0.074925
01:08:29|0.074925
01:08:30|0.074921
01:08:31|0.074921
01:08:33|0.074922
01:08:33|0.074922
01:08:35|0.074908
01:08:36|0.074908
01:08:37|0.074907
01:08:38|0.074907
01:08:40|0.074896
01:08:41|0.074896
01:08:42|0.074896
01:08:42|0.074896
01:08:44|0.074896
01:08:45|0.074896
01:08:46|0.074908
01:08:47|0.074909
01:08:48|0.074909
01:08:49|0.074894
01:08:50|0.074894
01:08:51|0.074911
01:08:52|0.074911
01:08:53|0.074896
01:08:54|0.074896
01:08:55|0.074889
01:08:56|0.07488
01:08:57|0.074875
01:08:59|0.074873
01:09:00|0.074873
01:09:00|0.074873
01:09:01|0.074867
01:09:02|0.074858
01:09:05|0.074856
01:09:05|0.074856
01:09:06|0.074857
01:09:17|0.074888
01:09:17|0.074888
01:09:18|0.074888
01:09:19|0.074888
01:09:20|0.074888
01:09:22|0.074888
01:09:22|0.074888
01:09:23|0.074888
01:09:25|0.074888
01:09:25|0.074888
01:09:27|0.074904
01:09:28|0.074904
01:09:29|0.074908
01:09:30|0.074912
01:09:31|0.074912
01:09:32|0.074912
01:09:33|0.074912
01:09:34|0.074912
01:09:35|0.074912
01:09:36|0.074912
01:09:37|0.074912
01:09:38|0.074912
01:09:39|0.074912
01:09:40|0.074911
01:09:41|0.074911
01:09:42|0.074911
01:09:43|0.074911
01:09:44|0.074911
01:09:45|0.074911
01:09:46|0.074911
01:09:47|0.074911
01:09:49|0.074898
01:09:50|0.074898
01:09:51|0.074898
01:09:52|0.074899
01:09:53|0.074899
01:09:53|0.074899
01:09:55|0.074898
01:09:57|0.074898
01:09:58|0.074898
01:09:58|0.074898
01:09:59|0.074898
01:10:00|0.074898
01:10:01|0.074899
01:10:02|0.074899
01:10:03|0.074907
01:10:05|0.074906
01:10:06|0.074896
01:10:07|0.074878
01:10:07|0.074873
01:10:08|0.074873
01:10:10|0.074873
01:10:10|0.074873
01:10:12|0.074874
01:10:13|0.074873
01:10:13|0.074873
01:10:15|0.074873
01:10:16|0.074873
01:10:17|0.074873
01:10:19|0.074873
01:10:20|0.074873
01:10:21|0.074873
01:10:21|0.074873
01:10:23|0.074873
01:10:24|0.074873
01:10:26|0.074873
01:10:27|0.074873
01:10:28|0.074873
01:10:29|0.074873
01:10:30|0.074873
01:10:31|0.074858
01:10:32|0.074854
01:10:33|0.074854
01:10:34|0.074854
01:10:35|0.074853
01:10:36|0.074854
01:10:37|0.074847
01:10:38|0.074845
01:10:39|0.07484
01:10:40|0.07484
01:10:41|0.07484
01:10:42|0.07484
01:10:43|0.074837
01:10:44|0.074837
01:10:45|0.074829
01:10:46|0.074827
01:10:47|0.074827
01:10:48|0.074827
01:10:49|0.074827
01:10:50|0.074827
01:10:51|0.074826
01:10:52|0.074825
01:10:53|0.074824
01:10:54|0.074823
01:10:56|0.074794
01:10:57|0.074766
01:10:58|0.074759
01:10:59|0.074739
01:11:00|0.074736
01:11:01|0.074713
01:11:02|0.074695
01:11:04|0.07468
01:11:05|0.074709
01:11:06|0.074731
01:11:07|0.074725
01:11:09|0.074722
01:11:10|0.07473
01:11:11|0.07473
01:11:12|0.074731
01:11:13|0.074731
01:11:13|0.07472
01:11:15|0.074697
01:11:17|0.074701
01:11:17|0.074714
01:11:18|0.074716
01:11:19|0.074702
01:11:20|0.074702
01:11:21|0.074702
01:11:22|0.074702
01:11:23|0.07472
01:11:24|0.074723
01:11:25|0.074728
01:11:26|0.074728
01:11:27|0.074718
01:11:28|0.074727
01:11:29|0.074734
01:11:30|0.074713
01:11:31|0.074713
01:11:32|0.074724
01:11:33|0.074732
01:11:34|0.074744
01:11:35|0.074744
01:11:37|0.074785
01:11:38|0.074785
01:11:39|0.074786
01:11:40|0.074786
01:11:41|0.074768
01:11:42|0.074769
01:11:43|0.074769
01:11:44|0.074781
01:11:45|0.074781
01:11:46|0.074782
01:11:47|0.074782
01:11:48|0.074782
01:11:49|0.074782
01:11:50|0.074782
01:11:51|0.074781
01:11:52|0.074781
01:11:54|0.074781
01:11:55|0.074781
01:11:56|0.074783
01:11:57|0.074783
01:11:59|0.074788
01:11:59|0.074789
01:12:01|0.074789
01:12:02|0.07479
01:12:03|0.074774
01:12:05|0.074774
01:12:06|0.074774
01:12:07|0.074775
01:12:08|0.074774
01:12:09|0.074774
01:12:10|0.074775
01:12:11|0.074775
01:12:12|0.074774
01:12:13|0.074768
01:12:14|0.074768
01:12:15|0.074768
01:12:15|0.074767
01:12:16|0.074767
01:12:18|0.074767
01:12:19|0.074773
01:12:20|0.074773
01:12:20|0.074773
01:12:21|0.074769
01:12:22|0.074769
01:12:23|0.074769
01:12:25|0.07477
01:12:27|0.07477
01:12:28|0.074779
01:12:29|0.07478
01:12:29|0.07478
01:12:32|0.074783
01:12:32|0.074784
01:12:33|0.074784
01:12:34|0.074784
01:12:36|0.074784
01:12:36|0.074784
01:12:38|0.074784
01:12:39|0.074784
01:12:39|0.074804
01:12:41|0.074804
01:12:42|0.074803
01:12:43|0.074804
01:12:44|0.074804
01:12:44|0.074803
01:12:45|0.074803
01:12:47|0.074813
01:12:48|0.074813
01:12:48|0.074815
01:12:50|0.074819
01:12:51|0.074819
01:12:52|0.074819
01:12:53|0.074818
01:12:54|0.074818
01:12:55|0.074814
01:12:57|0.074814
01:12:58|0.074815
01:12:59|0.074815
01:13:00|0.074825
01:13:01|0.074825
01:13:02|0.074828
01:13:03|0.074832
01:13:04|0.074832
01:13:05|0.074832
01:13:06|0.074832
01:13:07|0.074832
01:13:08|0.074832
01:13:09|0.074831
01:13:10|0.074807
01:13:11|0.074799
01:13:12|0.074801
01:13:13|0.074801
01:13:14|0.074801
01:13:15|0.074801
01:13:16|0.0748
01:13:17|0.074798
01:13:18|0.074798
01:13:19|0.074798
01:13:21|0.074798
01:13:23|0.074789
01:13:23|0.074789
01:13:25|0.074789
01:13:26|0.07479
01:13:28|0.07479
01:13:28|0.074789
01:13:29|0.074789
01:13:31|0.074786
01:13:32|0.074786
01:13:33|0.074781
01:13:33|0.074781
01:13:34|0.074781
01:13:36|0.074781
01:13:37|0.074781
01:13:38|0.074781
01:13:39|0.074781
01:13:41|0.074781
01:13:41|0.074781
01:13:42|0.074782
01:13:43|0.074781
01:13:44|0.074781
01:13:45|0.074781
01:13:46|0.07478
01:13:47|0.07478
01:13:49|0.07478
01:13:50|0.07478
01:13:51|0.07478
01:13:52|0.074771
01:13:53|0.074771
01:13:55|0.074768
01:13:56|0.074769
01:13:57|0.074769
01:13:59|0.074768
01:14:00|0.074768
01:14:01|0.074771
01:14:02|0.074771
01:14:03|0.074771
01:14:04|0.074771
01:14:06|0.074781
01:14:07|0.074781
01:14:07|0.074801
01:14:09|0.074806
01:14:09|0.074806
01:14:11|0.074806
01:14:12|0.074805
01:14:13|0.074806
01:14:14|0.074806
01:14:15|0.074806
01:14:16|0.074806
01:14:17|0.074806
01:14:18|0.074803
01:14:19|0.074803
01:14:20|0.074804
01:14:21|0.074804
01:14:22|0.074804
01:14:23|0.074804
01:14:24|0.074804
01:14:25|0.074804
01:14:26|0.074804
01:14:27|0.074804
01:14:29|0.074804
01:14:29|0.074804
01:14:31|0.074802
01:14:31|0.074802
01:14:32|0.074802
01:14:34|0.074802
01:14:36|0.074802
01:14:37|0.074799
01:14:37|0.074799
01:14:39|0.074791
01:14:40|0.074783
01:14:41|0.074783
01:14:43|0.074783
01:14:44|0.074783
01:14:45|0.074783
01:14:45|0.074784
01:14:47|0.074784
01:14:48|0.074784
01:14:49|0.074784
01:14:50|0.074784
01:14:50|0.074784
01:14:52|0.074798
01:14:53|0.074798
01:14:55|0.074808
01:14:56|0.074812
01:14:57|0.074814
01:14:58|0.074816
01:14:59|0.074816
01:15:00|0.074817
01:15:02|0.074818
01:15:02|0.074819
01:15:03|0.074818
01:15:04|0.074811
01:15:05|0.074811
01:15:06|0.074811
01:15:08|0.074829
01:15:09|0.07483
01:15:10|0.07483
01:15:12|0.074829
01:15:12|0.074829
01:15:13|0.074829
01:15:14|0.074829
01:15:15|0.074829
01:15:16|0.074829
01:15:18|0.074829
01:15:19|0.074829
01:15:20|0.074829
01:15:21|0.07483
01:15:22|0.074836
01:15:23|0.074836
01:15:24|0.074836
01:15:25|0.074844
01:15:26|0.074844
01:15:27|0.074844
01:15:28|0.074844
01:15:29|0.074844
01:15:30|0.074844
01:15:32|0.074845
01:15:33|0.074845
01:15:33|0.074844
01:15:34|0.074845
01:15:36|0.074848
01:15:37|0.07485
01:15:38|0.07485
01:15:39|0.07485
01:15:40|0.07485
01:15:41|0.07485
01:15:42|0.07485
01:15:43|0.074847
01:15:44|0.074847
01:15:45|0.074852
01:15:46|0.074853
01:15:48|0.074853
01:15:48|0.074853
01:15:49|0.074854
01:15:51|0.074854
01:15:52|0.074867
01:15:53|0.074869
01:15:54|0.074876
01:15:55|0.074873
01:15:57|0.074873
01:15:57|0.074873
01:15:58|0.074867
01:15:59|0.074867
01:16:00|0.074868
01:16:01|0.074867
01:16:03|0.074867
01:16:03|0.074867
01:16:04|0.074868
01:16:05|0.074867
01:16:07|0.074867
01:16:08|0.074867
01:16:09|0.074867
01:16:10|0.074893
01:16:10|0.074903
01:16:12|0.074903
01:16:13|0.074903
01:16:15|0.074891
01:16:15|0.074891
01:16:16|0.074891
01:16:17|0.074891
01:16:18|0.074891
01:16:19|0.074891
01:16:20|0.074892
01:16:21|0.074892
01:16:22|0.074892
01:16:23|0.074881
01:16:24|0.074874
01:16:25|0.074869
01:16:26|0.074869
01:16:27|0.074869
01:16:29|0.074866
01:16:29|0.074866
01:16:32|0.074866
01:16:32|0.074867
01:16:33|0.074867
01:16:34|0.074867
01:16:36|0.074864
01:16:38|0.074864
01:16:39|0.074864
01:16:40|0.074858
01:16:40|0.074858
01:16:42|0.074858
01:16:43|0.074856
01:16:44|0.074856
01:16:44|0.074855
01:16:46|0.074855
01:16:46|0.074855
01:16:47|0.074855
01:16:48|0.074841
01:16:49|0.074837
01:16:51|0.074837
01:16:51|0.074837
01:16:52|0.074838
01:16:53|0.074835
01:16:55|0.074824
01:16:56|0.074824
01:16:56|0.074823
01:16:57|0.074805
01:16:59|0.0748
01:17:00|0.0748
01:17:02|0.074799
01:17:03|0.074799
01:17:04|0.074798
01:17:05|0.074799
01:17:06|0.074798
01:17:07|0.074798
01:17:09|0.074798
01:17:11|0.074798
01:17:11|0.074798
01:17:12|0.074798
01:17:13|0.074798
01:17:14|0.074787
01:17:15|0.074785
01:17:16|0.074779
01:17:17|0.074779
01:17:18|0.07478
01:17:19|0.074779
01:17:21|0.074764
01:17:22|0.074752
01:17:23|0.074751
01:17:24|0.074755
01:17:25|0.074754
01:17:26|0.074754
01:17:27|0.074751
01:17:28|0.074751
01:17:29|0.074748
01:17:30|0.074748
01:17:31|0.074748
01:17:32|0.074767
01:17:33|0.074767
01:17:34|0.07475
01:17:35|0.074737
01:17:36|0.074736
01:17:37|0.074724
01:17:38|0.074724
01:17:39|0.074717
01:17:40|0.074717
01:17:41|0.074717
01:17:42|0.074717
01:17:43|0.074733
01:17:45|0.074731
01:17:45|0.07473
01:17:47|0.074731
01:17:48|0.07473
01:17:49|0.07473
01:17:50|0.07473
01:17:51|0.07473
01:17:52|0.07473
01:17:52|0.07473
01:17:53|0.07473
01:17:55|0.074731
01:17:57|0.074731
01:17:57|0.074731
01:17:58|0.074731
01:18:00|0.074731
01:18:01|0.074731
01:18:02|0.074731
01:18:03|0.074736
01:18:04|0.074736
01:18:05|0.074722
01:18:06|0.074722
01:18:06|0.074723
01:18:08|0.074723
01:18:09|0.074723
01:18:09|0.074712
01:18:11|0.074712
01:18:12|0.074712
01:18:13|0.074712
01:18:15|0.074708
01:18:15|0.074708
01:18:16|0.074709
01:18:17|0.074708
01:18:18|0.074708
01:18:19|0.074705
01:18:20|0.074705
01:18:21|0.074705
01:18:22|0.074705
01:18:23|0.074716
01:18:24|0.074717
01:18:25|0.074717
01:18:26|0.074717
01:18:28|0.074714
01:18:29|0.074714
01:18:30|0.074704
01:18:31|0.074704
01:18:32|0.074704
01:18:34|0.074702
01:18:34|0.074702
01:18:35|0.074702
01:18:36|0.074701
01:18:37|0.074697
01:18:38|0.074696
01:18:39|0.074706
01:18:40|0.074715
01:18:41|0.074716
01:18:42|0.074727
01:18:43|0.074728
01:18:44|0.074732
01:18:45|0.074735
01:18:46|0.074736
01:18:48|0.074736
01:18:48|0.074736
01:18:49|0.074736
01:18:50|0.074735
01:18:51|0.074736
01:18:52|0.074736
01:18:53|0.074736
01:18:55|0.074735
01:18:56|0.074736
01:18:58|0.074737
01:18:59|0.074737
01:19:00|0.074738
01:19:01|0.074739
01:19:02|0.074732
01:19:04|0.074732
01:19:04|0.074723
01:19:05|0.074714
01:19:06|0.074705
01:19:08|0.074705
01:19:09|0.074705
01:19:10|0.074705
01:19:11|0.074705
01:19:13|0.074705
01:19:13|0.074705
01:19:14|0.074705
01:19:15|0.074705
01:19:16|0.074706
01:19:17|0.074706
01:19:18|0.074705
01:19:20|0.074705
01:19:20|0.074701
01:19:22|0.074698
01:19:23|0.074696
01:19:24|0.074697
01:19:25|0.074694
01:19:26|0.074693
01:19:27|0.074693
01:19:29|0.074693
01:19:30|0.074684
01:19:30|0.074674
01:19:32|0.074672
01:19:33|0.074668
01:19:33|0.074668
01:19:35|0.074668
01:19:36|0.074668
01:19:37|0.074668
01:19:39|0.074666
01:19:40|0.074656
01:19:40|0.07465
01:19:41|0.074644
01:19:43|0.07464
01:19:44|0.074641
01:19:45|0.074656
01:19:46|0.074662
01:19:47|0.074685
01:19:48|0.074671
01:19:49|0.074671
01:19:50|0.074666
01:19:51|0.074666
01:19:52|0.074667
01:19:53|0.074666
01:19:54|0.074661
01:19:55|0.074662
01:19:56|0.074661
01:19:58|0.074652
01:19:58|0.074652
01:20:00|0.074646
01:20:02|0.074646
01:20:03|0.074646
01:20:04|0.074635
01:20:05|0.074634
01:20:06|0.074635
01:20:07|0.074634
01:20:08|0.074634
01:20:09|0.074634
01:20:10|0.074634
01:20:11|0.074625
01:20:12|0.074625
01:20:13|0.074625
01:20:14|0.074625
01:20:15|0.074625
01:20:16|0.074625
01:20:18|0.074621
01:20:19|0.074619
01:20:19|0.074619
01:20:20|0.074618
01:20:22|0.074618
01:20:22|0.074618
01:20:23|0.074618
01:20:24|0.07461
01:20:26|0.074619
01:20:27|0.074623
01:20:27|0.074618
01:20:29|0.074618
01:20:31|0.074618
01:20:31|0.074618
01:20:33|0.074625
01:20:34|0.074625
01:20:35|0.074625
01:20:36|0.074625
01:20:37|0.074632
01:20:38|0.074642
01:20:39|0.074642
01:20:41|0.074643
01:20:42|0.074642
01:20:42|0.074643
01:20:43|0.074642
01:20:44|0.074642
01:20:46|0.074645
01:20:47|0.074651
01:20:47|0.074652
01:20:49|0.074651
01:20:49|0.074655
01:20:50|0.074655
01:20:52|0.074707
01:20:53|0.07468
01:20:53|0.074683
01:20:55|0.074683
01:20:56|0.074694
01:20:58|0.074694
01:20:59|0.074692
01:21:00|0.074691
01:21:01|0.074691
01:21:03|0.074691
01:21:04|0.074691
01:21:05|0.074691
01:21:06|0.074679
01:21:07|0.074679
01:21:08|0.074679
01:21:09|0.074679
01:21:10|0.074679
01:21:11|0.074679
01:21:12|0.074679
01:21:13|0.074679
01:21:14|0.074676
01:21:15|0.074675
01:21:16|0.074675
01:21:17|0.074675
01:21:18|0.074691
01:21:19|0.074689
01:21:20|0.074689
01:21:21|0.074689
01:21:22|0.074689
01:21:23|0.074689
01:21:25|0.074685
01:21:26|0.074684
01:21:27|0.074685
01:21:28|0.074685
01:21:29|0.074685
01:21:30|0.074693
01:21:31|0.074693
01:21:32|0.074693
01:21:33|0.074693
01:21:34|0.074693
01:21:35|0.074693
01:21:37|0.074693
01:21:37|0.074693
01:21:39|0.074693
01:21:40|0.074693
01:21:41|0.074701
01:21:43|0.074701
01:21:43|0.074701
01:21:45|0.074701
01:21:46|0.074701
01:21:47|0.074701
01:21:48|0.074701
01:21:48|0.074701
01:21:50|0.074701
01:21:51|0.074701
01:21:51|0.0747
01:21:53|0.0747
01:21:55|0.074712
01:21:56|0.074714
01:21:57|0.074713
01:21:58|0.074713
01:21:59|0.074714
01:22:01|0.074709
01:22:02|0.074709
01:22:03|0.074697
01:22:04|0.074688
01:22:05|0.074682
01:22:06|0.074682
01:22:07|0.074691
01:22:07|0.074691
01:22:09|0.074691
01:22:10|0.074686
01:22:11|0.074686
01:22:12|0.074686
01:22:13|0.074687
01:22:14|0.074687
01:22:15|0.074687
01:22:16|0.0747
01:22:17|0.0747
01:22:18|0.074694
01:22:19|0.074694
01:22:20|0.074694
01:22:21|0.074695
01:22:23|0.074694
01:22:23|0.074687
01:22:24|0.074682
01:22:26|0.074683
01:22:26|0.074701
01:22:27|0.0747
01:22:28|0.074681
01:22:29|0.074679
01:22:30|0.074678
01:22:32|0.074675
01:22:33|0.074675
01:22:33|0.074675
01:22:35|0.074675
01:22:36|0.074676
01:22:38|0.074668
01:22:38|0.074668
01:22:39|0.074668
01:22:40|0.074664
01:22:41|0.074664
01:22:42|0.074664
01:22:43|0.074664
01:22:44|0.074665
01:22:45|0.074665
01:22:46|0.074664
01:22:47|0.074664
01:22:49|0.074664
01:22:50|0.074664
01:22:51|0.074664
01:22:52|0.074664
01:22:53|0.074668
01:22:53|0.074672
01:22:54|0.074672
01:22:56|0.074686
01:22:58|0.074686
01:22:58|0.074686
01:23:00|0.074694
01:23:01|0.074694
01:23:03|0.074699
01:23:03|0.0747
01:23:04|0.0747
01:23:05|0.074701
01:23:06|0.074718
01:23:07|0.074719
01:23:08|0.074719
01:23:09|0.074719
01:23:10|0.074719
01:23:12|0.074718
01:23:12|0.074727
01:23:14|0.074733
01:23:16|0.074732
01:23:17|0.074732
01:23:18|0.074732
01:23:19|0.074741
01:23:20|0.074743
01:23:21|0.074743
01:23:22|0.074745
01:23:23|0.074745
01:23:24|0.074745
01:23:25|0.074756
01:23:26|0.07476
01:23:27|0.074767
01:23:28|0.074767
01:23:29|0.074767
01:23:30|0.07475
01:23:32|0.074732
01:23:33|0.074732
01:23:34|0.074732
01:23:35|0.074732
01:23:36|0.074731
01:23:37|0.074731
01:23:38|0.074731
01:23:39|0.074727
01:23:40|0.074727
01:23:41|0.074727
01:23:43|0.074727
01:23:43|0.074726
01:23:45|0.074726
01:23:45|0.074726
01:23:47|0.074726
01:23:48|0.074727
01:23:49|0.074727
01:23:50|0.074726
01:23:51|0.074726
01:23:52|0.074726
01:23:53|0.074726
01:23:54|0.074726
01:23:56|0.074726
01:23:57|0.074726
01:23:59|0.074727
01:24:00|0.074727
01:24:02|0.074726
01:24:03|0.074726
01:24:05|0.074726
01:24:07|0.074738
01:24:08|0.074738
01:24:09|0.074739
01:24:10|0.074739
01:24:11|0.074739
01:24:13|0.074739
01:24:13|0.074739
01:24:14|0.074739
01:24:15|0.074739
01:24:16|0.074733
01:24:17|0.074733
01:24:18|0.074733
01:24:19|0.074733
01:24:20|0.074733
01:24:21|0.074733
01:24:22|0.074733
01:24:23|0.074733
01:24:24|0.074733
01:24:25|0.074732
01:24:26|0.074729
01:24:28|0.074729
01:24:28|0.074724
01:24:30|0.074723
01:24:31|0.074712
01:24:31|0.074712
01:24:32|0.074712
01:24:34|0.074713
01:24:34|0.074713
01:24:36|0.074713
01:24:36|0.074712
01:24:38|0.074712
01:24:38|0.074713
01:24:40|0.074713
01:24:41|0.074713
01:24:42|0.074708
01:24:43|0.074709
01:24:44|0.074707
01:24:45|0.074705
01:24:46|0.074705
01:24:47|0.074705
01:24:48|0.074706
01:24:49|0.074706
01:24:50|0.074706
01:24:51|0.074706
01:24:52|0.074706
01:24:53|0.074717
01:24:54|0.074718
01:24:55|0.074718
01:24:56|0.074718
01:24:58|0.074718
01:24:59|0.074718
01:24:59|0.074723
01:25:00|0.074723
01:25:02|0.074731
01:25:03|0.074731
01:25:04|0.074731
01:25:05|0.074731
01:25:06|0.074731
01:25:07|0.074731
01:25:08|0.074731
01:25:09|0.074731
01:25:16|0.074731
01:25:17|0.07473
01:25:17|0.07473
01:25:18|0.07473
01:25:19|0.07473
01:25:21|0.07473
01:25:22|0.07473
01:25:23|0.07473
01:25:24|0.07473
01:25:24|0.07473
01:25:26|0.07473
01:25:27|0.07473
01:25:28|0.07473
01:25:29|0.074726
01:25:29|0.074726
01:25:30|0.074726
01:25:31|0.074726
01:25:32|0.074734
01:25:34|0.074734
01:25:35|0.074734
01:25:36|0.074734
01:25:38|0.074734
01:25:38|0.074735
01:25:39|0.074736
01:25:40|0.074736
01:25:41|0.074736
01:25:42|0.074736
01:25:44|0.074736
01:25:45|0.074736
01:25:46|0.074736
01:25:47|0.074736
01:25:47|0.074736
01:25:49|0.074736
01:25:50|0.074735
01:25:51|0.074735
01:25:52|0.074736
01:25:53|0.074736
01:25:54|0.074736
01:25:55|0.074736
01:25:56|0.074742
01:25:57|0.074742
01:25:59|0.074744
01:25:59|0.074745
01:26:00|0.074745
01:26:01|0.074745
01:26:02|0.074745
01:26:03|0.074745
01:26:05|0.074746
01:26:06|0.07475
01:26:08|0.07475
01:26:08|0.07475
01:26:09|0.074756
01:26:10|0.074764
01:26:11|0.074764
01:26:12|0.074764
01:26:14|0.074764
01:26:15|0.074765
01:26:16|0.074766
01:26:17|0.074768
01:26:18|0.074774
01:26:19|0.074775
01:26:20|0.074775
01:26:22|0.074775
01:26:22|0.074775
01:26:23|0.074783
01:26:24|0.074783
01:26:25|0.074783
01:26:26|0.074783
01:26:27|0.074784
01:26:28|0.074784
01:26:29|0.074784
01:26:30|0.074784
01:26:31|0.074783
01:26:32|0.074783
01:26:33|0.074783
01:26:35|0.074783
01:26:37|0.074783
01:26:37|0.074777
01:26:39|0.074776
01:26:40|0.074776
01:26:41|0.074776
01:26:42|0.074776
01:26:44|0.074776
01:26:44|0.074776
01:26:45|0.074788
01:26:46|0.074788
01:26:47|0.074788
01:26:48|0.074776
01:26:49|0.074776
01:26:50|0.074777
01:26:51|0.074791
01:26:53|0.074791
01:26:54|0.074791
01:26:55|0.074791
01:26:56|0.074791
01:26:57|0.074791
01:26:58|0.074791
01:26:59|0.074792
01:27:00|0.074792
01:27:01|0.074792
01:27:02|0.074792
01:27:04|0.074792
01:27:05|0.074792
01:27:05|0.074792
01:27:07|0.074788
01:27:08|0.074774
01:27:09|0.074761
01:27:10|0.074761
01:27:11|0.074761
01:27:11|0.074757
01:27:13|0.074756
01:27:15|0.074752
01:27:15|0.074752
01:27:16|0.074752
01:27:17|0.074752
01:27:18|0.074749
01:27:19|0.074749
01:27:20|0.074749
01:27:21|0.074748
01:27:22|0.074748
01:27:23|0.074748
01:27:24|0.074748
01:27:26|0.074748
01:27:27|0.074748
01:27:28|0.074747
01:27:29|0.074747
01:27:31|0.074746
01:27:31|0.074746
01:27:32|0.074746
01:27:34|0.074746
01:27:35|0.074746
01:27:35|0.074746
01:27:36|0.074746
01:27:37|0.074746
01:27:38|0.074746
01:27:40|0.074738
01:27:41|0.07473
01:27:43|0.074731
01:27:43|0.074739
01:27:46|0.074739
01:27:47|0.074739
01:27:48|0.074739
01:27:48|0.074739
01:27:50|0.074739
01:27:50|0.074739
01:27:51|0.074739
01:27:52|0.074739
01:27:54|0.074739
01:27:54|0.074739
01:27:56|0.074739
01:27:58|0.074738
01:27:58|0.074738
01:28:00|0.074738
01:28:01|0.074739
01:28:01|0.074739
01:28:03|0.074739
01:28:04|0.074739
01:28:06|0.074739
01:28:06|0.074739
01:28:07|0.074744
01:28:08|0.074744
01:28:09|0.074743
01:28:10|0.074744
01:28:11|0.074744
01:28:12|0.074744
01:28:13|0.074743
01:28:14|0.074743
01:28:15|0.074737
01:28:16|0.074737
01:28:17|0.074737
01:28:18|0.074737
01:28:19|0.074737
01:28:20|0.074737
01:28:21|0.074738
01:28:22|0.074745
01:28:23|0.074746
01:28:24|0.074746
01:28:25|0.074746
01:28:26|0.074746
01:28:27|0.074756
01:28:28|0.074762
01:28:29|0.074762
01:28:31|0.074762
01:28:31|0.074762
01:28:33|0.074766
01:28:33|0.074766
01:28:34|0.074766
01:28:35|0.074768
01:28:36|0.074768
01:28:37|0.074767
01:28:39|0.074767
01:28:40|0.074769
01:28:40|0.07477
01:28:42|0.07477
01:28:42|0.074771
01:28:44|0.074771
01:28:44|0.074771
01:28:46|0.07477
01:28:46|0.07477
01:28:48|0.07477
01:28:49|0.074771
01:28:49|0.074771
01:28:50|0.074771
01:28:52|0.074766
01:28:53|0.074766
01:28:54|0.074766
01:28:55|0.074766
01:28:57|0.074766
01:28:58|0.074767
01:28:58|0.074767
01:28:59|0.074767
01:29:01|0.074775
01:29:01|0.074776
01:29:03|0.07478
01:29:11|0.074782
01:29:12|0.074782
01:29:13|0.074782
01:29:14|0.074782
01:29:14|0.074782
01:29:16|0.074782
01:29:17|0.074782
01:29:18|0.074783
01:29:19|0.074783
01:29:21|0.074788
01:29:22|0.074796
01:29:23|0.074796
01:29:24|0.074796
01:29:25|0.074796
01:29:26|0.074797
01:29:27|0.074797
01:29:28|0.074797
01:29:29|0.074798
01:29:30|0.074798
01:29:32|0.074798
01:29:32|0.074798
01:29:33|0.074804
01:29:34|0.074812
01:29:35|0.074812
01:29:36|0.074812
01:29:38|0.074812
01:29:39|0.074812
01:29:41|0.074831
01:29:41|0.074831
01:29:42|0.074831
01:29:43|0.074832
01:29:44|0.074832
01:29:45|0.074832
01:29:46|0.07484
01:29:47|0.074841
01:29:48|0.074841
01:29:49|0.07484
01:29:50|0.07484
01:29:51|0.074841
01:29:52|0.074841
01:29:53|0.074841
01:29:54|0.074841
01:29:55|0.074841
01:29:57|0.074841
01:29:58|0.07484
01:30:00|0.07484
01:30:01|0.07484
01:30:01|0.07484
01:30:03|0.07484
01:30:04|0.074841
01:30:06|0.074832
01:30:07|0.074825
01:30:08|0.074825
01:30:09|0.074824
01:30:10|0.074819
01:30:11|0.074812
01:30:12|0.074811
01:30:14|0.074811
01:30:15|0.074811
01:30:16|0.074835
01:30:17|0.074835
01:30:18|0.074835
01:30:19|0.074835
01:30:20|0.074826
01:30:20|0.074826
01:30:22|0.074814
01:30:23|0.074814
01:30:24|0.074814
01:30:25|0.074813
01:30:26|0.074813
01:30:28|0.074813
01:30:28|0.074813
01:30:29|0.074824
01:30:30|0.074824
01:30:31|0.074824
01:30:32|0.074824
01:30:33|0.074824
01:30:34|0.074824
01:30:35|0.074824
01:30:36|0.074824
01:30:37|0.074825
01:30:38|0.074825
01:30:40|0.074825
01:30:41|0.074825
01:30:42|0.074826
01:30:43|0.074827
01:30:44|0.074827
01:30:45|0.074827
01:30:46|0.074827
01:30:47|0.074827
01:30:48|0.074827
01:30:49|0.074878
01:30:50|0.074996
01:30:51|0.075011
01:30:52|0.074991
01:30:53|0.075009
01:30:54|0.075014
01:30:55|0.075013
01:30:57|0.074963
01:30:59|0.074977
01:30:59|0.074987
01:31:01|0.074992
01:31:02|0.075005
01:31:02|0.074996
01:31:04|0.074961
01:31:05|0.074965
01:31:06|0.074957
01:31:07|0.074978
01:31:08|0.074969
01:31:08|0.074968
01:31:11|0.074963
01:31:11|0.07493
01:31:12|0.074935
01:31:13|0.074931
01:31:14|0.074923
01:31:15|0.074923
01:31:16|0.074919
01:31:17|0.074927
01:31:18|0.074927
01:31:19|0.074927
01:31:20|0.074927
01:31:21|0.074937
01:31:22|0.074937
01:31:23|0.074948
01:31:25|0.07495
01:31:26|0.074946
01:31:28|0.074946
01:31:28|0.07494
01:31:30|0.07494
01:31:32|0.074934
01:31:33|0.074934
01:31:34|0.074934
01:31:35|0.074934
01:31:36|0.074934
01:31:37|0.074924
01:31:38|0.074924
01:31:40|0.07494
01:31:41|0.074948
01:31:42|0.074949
01:31:42|0.074949
01:31:43|0.074945
01:31:44|0.074945
01:31:45|0.074945
01:31:47|0.074945
01:31:48|0.074945
01:31:48|0.074944
01:31:49|0.074934
01:31:51|0.074932
01:31:51|0.074923
01:31:53|0.074914
01:31:53|0.074909
01:31:54|0.074908
01:31:55|0.074892
01:31:58|0.074892
01:31:58|0.074892
01:32:00|0.074873
01:32:02|0.074873
01:32:02|0.074886
01:32:03|0.074885
01:32:04|0.074885
01:32:05|0.074885
01:32:06|0.074885
01:32:07|0.074885
01:32:08|0.074886
01:32:09|0.074886
01:32:11|0.074886
01:32:13|0.074886
01:32:13|0.074886
01:32:15|0.074886
01:32:15|0.074885
01:32:17|0.074871
01:32:18|0.074869
01:32:19|0.074852
01:32:21|0.07485
01:32:22|0.074835
01:32:23|0.074835
01:32:24|0.074825
01:32:25|0.07482
01:32:25|0.074806
01:32:26|0.0748
01:32:27|0.074792
01:32:29|0.074791
01:32:30|0.074791
01:32:30|0.074791
01:32:32|0.074788
01:32:33|0.074788
01:32:34|0.074789
01:32:35|0.074789
01:32:36|0.074789
01:32:37|0.074789
01:32:38|0.07478
01:32:39|0.074779
01:32:40|0.074772
01:32:41|0.074766
01:32:43|0.074764
01:32:44|0.074763
01:32:45|0.074747
01:32:46|0.07474
01:32:47|0.074739
01:32:48|0.074739
01:32:49|0.074739
01:32:50|0.074739
01:32:51|0.074749
01:32:52|0.074749
01:32:53|0.074749
01:32:54|0.074749
01:32:56|0.074753
01:32:56|0.074753
01:32:59|0.074753
01:32:59|0.07476
01:33:01|0.074768
01:33:02|0.074773
01:33:03|0.074773
01:33:04|0.074773
01:33:05|0.074741
01:33:07|0.074694
01:33:08|0.074691
01:33:09|0.074697
01:33:10|0.074696
01:33:12|0.074689
01:33:12|0.074677
01:33:14|0.074674
01:33:14|0.074673
01:33:16|0.074691
01:33:16|0.074707
01:33:18|0.074697
01:33:19|0.074697
01:33:20|0.074687
01:33:21|0.074686
01:33:21|0.074677
01:33:22|0.074662
01:33:24|0.074642
01:33:25|0.074632
01:33:26|0.074631
01:33:27|0.074631
01:33:27|0.074631
01:33:29|0.074627
01:33:30|0.074627
01:33:31|0.074627
01:33:32|0.074626
01:33:33|0.074624
01:33:33|0.074624
01:33:35|0.074624
01:33:36|0.074621
01:33:37|0.074621
01:33:37|0.074621
01:33:39|0.074611
01:33:40|0.07461
01:33:41|0.074631
01:33:43|0.074641
01:33:43|0.074641
01:33:45|0.074655
01:33:46|0.074655
01:33:46|0.074656
01:33:47|0.074675
01:33:49|0.074676
01:33:50|0.074662
01:33:50|0.074668
01:33:52|0.074668
01:33:53|0.074678
01:33:54|0.074678
01:33:54|0.074678
01:33:56|0.074663
01:33:57|0.074663
01:33:58|0.074642
01:33:59|0.074641
01:34:00|0.074641
01:34:01|0.074652
01:34:03|0.074655
01:34:03|0.074654
01:34:04|0.074642
01:34:05|0.074636
01:34:07|0.07462
01:34:08|0.074608
01:34:09|0.074585
01:34:10|0.074584
01:34:11|0.074584
01:34:12|0.074567
01:34:13|0.074582
01:34:14|0.074566
01:34:15|0.074581
01:34:16|0.074577
01:34:17|0.074591
01:34:18|0.074584
01:34:19|0.074574
01:34:20|0.07457
01:34:21|0.074559
01:34:22|0.074558
01:34:23|0.074548
01:34:24|0.074543
01:34:25|0.074544
01:34:26|0.074547
01:34:27|0.074547
01:34:28|0.074548
01:34:29|0.074562
01:34:30|0.074575
01:34:31|0.074575
01:34:32|0.074575
01:34:33|0.074581
01:34:34|0.074611
01:34:35|0.074616
01:34:36|0.074618
01:34:37|0.074622
01:34:38|0.074622
01:34:39|0.074622
01:34:40|0.074628
01:34:41|0.074653
01:34:42|0.074655
01:34:44|0.074655
01:34:44|0.074655
01:34:45|0.074651
01:34:47|0.074652
01:34:49|0.074641
01:34:49|0.07464
01:34:50|0.07464
01:34:51|0.07464
01:34:52|0.07464
01:34:53|0.07464
01:34:54|0.074633
01:34:56|0.074629
01:34:57|0.074626
01:34:59|0.074616
01:34:59|0.074616
01:35:00|0.074596
01:35:01|0.074592
01:35:02|0.074592
01:35:03|0.074581
01:35:04|0.074576
01:35:05|0.074576
01:35:06|0.074577
01:35:07|0.074576
01:35:08|0.074576
01:35:10|0.074576
01:35:12|0.074572
01:35:12|0.074572
01:35:14|0.074572
01:35:15|0.074555
01:35:16|0.07455
01:35:16|0.074549
01:35:18|0.074544
01:35:18|0.074543
01:35:20|0.074543
01:35:21|0.074544
01:35:22|0.074544
01:35:23|0.074544
01:35:24|0.074544
01:35:25|0.074568
01:35:26|0.074584
01:35:27|0.074584
01:35:28|0.074584
01:35:29|0.074584
01:35:30|0.074608
01:35:31|0.074615
01:35:32|0.074616
01:35:33|0.074621
01:35:34|0.07464
01:35:35|0.074641
01:35:36|0.074641
01:35:38|0.074641
01:35:39|0.074641
01:35:40|0.074655
01:35:42|0.074656
01:35:42|0.074656
01:35:44|0.074649
01:35:45|0.074649
01:35:46|0.07465
01:35:48|0.074645
01:35:49|0.074645
01:35:49|0.074645
01:35:50|0.074645
01:35:51|0.074645
01:35:53|0.074645
01:35:54|0.074646
01:35:55|0.074646
01:35:55|0.07466
01:35:57|0.07466
01:35:58|0.07466
01:35:59|0.07466
01:36:01|0.074659
01:36:02|0.074659
01:36:02|0.07466
01:36:04|0.07466
01:36:05|0.07466
01:36:06|0.074659
01:36:08|0.074659
01:36:09|0.074654
01:36:10|0.074654
01:36:12|0.074637
01:36:13|0.074637
01:36:14|0.074637
01:36:15|0.074653
01:36:16|0.074653
01:36:18|0.074653
01:36:19|0.074653
01:36:20|0.074652
01:36:21|0.074652
01:36:22|0.074652
01:36:23|0.074649
01:36:24|0.074652
01:36:25|0.074633
01:36:26|0.074633
01:36:27|0.074648
01:36:28|0.074648
01:36:29|0.074654
01:36:30|0.074654
01:36:31|0.074654
01:36:32|0.074654
01:36:34|0.074643
01:36:35|0.074648
01:36:36|0.074655
01:36:37|0.074655
01:36:38|0.074655
01:36:39|0.074655
01:36:40|0.074655
01:36:41|0.074655
01:36:42|0.074655
01:36:43|0.074655
01:36:44|0.074654
01:36:45|0.074654
01:36:46|0.074654
01:36:47|0.074654
01:36:48|0.074654
01:36:49|0.074654
01:36:50|0.074654
01:36:52|0.074655
01:36:52|0.074655
01:36:54|0.074655
01:36:55|0.074657
01:36:56|0.074657
01:36:58|0.074659
01:36:58|0.074659
01:37:00|0.074665
01:37:01|0.074665
01:37:02|0.074666
01:37:03|0.074675
01:37:04|0.074676
01:37:05|0.07468
01:37:06|0.074685
01:37:07|0.074685
01:37:08|0.074685
01:37:09|0.074685
01:37:10|0.074684
01:37:11|0.074685
01:37:12|0.074685
01:37:13|0.074685
01:37:14|0.074685
01:37:15|0.074684
01:37:16|0.074685
01:37:17|0.074685
01:37:18|0.074686
01:37:19|0.074686
01:37:20|0.074685
01:37:21|0.074685
01:37:22|0.074685
01:37:23|0.074671
01:37:25|0.07467
01:37:25|0.07467
01:37:26|0.07467
01:37:28|0.07467
01:37:29|0.074671
01:37:30|0.074671
01:37:30|0.07467
01:37:32|0.074663
01:37:32|0.074661
01:37:34|0.074661
01:37:35|0.074661
01:37:36|0.074661
01:37:37|0.074661
01:37:37|0.074662
01:37:39|0.074662
01:37:40|0.074677
01:37:40|0.074677
01:37:42|0.074678
01:37:42|0.074678
01:37:43|0.074678
01:37:44|0.074678
01:37:46|0.074678
01:37:47|0.074678
01:37:48|0.074663
01:37:48|0.074663
01:37:50|0.074664
01:37:51|0.074648
01:37:53|0.074646
01:37:53|0.074644
01:37:54|0.074644
01:37:55|0.074644
01:37:57|0.07465
01:37:58|0.07465
01:38:00|0.074649
01:38:01|0.074649
01:38:02|0.07465
01:38:03|0.074691
01:38:04|0.074691
01:38:05|0.074691
01:38:06|0.074692
01:38:07|0.074692
01:38:08|0.074692
01:38:08|0.074692
01:38:10|0.074692
01:38:11|0.074692
01:38:12|0.074692
01:38:13|0.074692
01:38:14|0.074692
01:38:15|0.074692
01:38:16|0.074692
01:38:17|0.074692
01:38:18|0.074693
01:38:19|0.074698
01:38:20|0.074698
01:38:21|0.074697
01:38:22|0.074697
01:38:23|0.074678
01:38:24|0.074678
01:38:25|0.074677
01:38:26|0.074677
01:38:27|0.074677
01:38:28|0.074677
01:38:30|0.074672
01:38:30|0.074672
01:38:32|0.074666
01:38:33|0.074667
01:38:34|0.074667
01:38:35|0.074667
01:38:35|0.074667
01:38:37|0.074671
01:38:37|0.074671
01:38:38|0.074671
01:38:40|0.074671
01:38:41|0.074671
01:38:41|0.074671
01:38:42|0.074671
01:38:43|0.074671
01:38:44|0.07467
01:38:46|0.07467
01:38:46|0.07467
01:38:48|0.07467
01:38:50|0.07467
01:38:50|0.074667
01:38:51|0.074667
01:38:53|0.074652
01:38:54|0.074652
01:38:56|0.074644
01:38:56|0.074644
01:38:57|0.074636
01:38:59|0.074631
01:39:01|0.074629
01:39:01|0.07463
01:39:02|0.074662
01:39:03|0.074662
01:39:05|0.074662
01:39:06|0.074662
01:39:07|0.074662
01:39:08|0.074662
01:39:09|0.074672
01:39:10|0.074672
01:39:12|0.074674
01:39:12|0.074673
01:39:13|0.074673
01:39:15|0.074673
01:39:16|0.074673
01:39:17|0.074673
01:39:18|0.074673
01:39:20|0.074673
01:39:20|0.074674
01:39:21|0.074674
01:39:22|0.074674
01:39:23|0.074674
01:39:24|0.074674
01:39:26|0.074674
01:39:26|0.074674
01:39:28|0.074674
01:39:29|0.074674
01:39:30|0.074674
01:39:31|0.074673
01:39:31|0.074673
01:39:33|0.074673
01:39:34|0.07467
01:39:35|0.074662
01:39:36|0.074671
01:39:37|0.07468
01:39:38|0.074693
01:39:39|0.074704
01:39:40|0.074704
01:39:41|0.074704
01:39:42|0.074704
01:39:43|0.074704
01:39:44|0.074703
01:39:45|0.074703
01:39:46|0.074703
01:39:47|0.074703
01:39:49|0.074703
01:39:49|0.074703
01:39:50|0.074703
01:39:51|0.074703
01:39:53|0.074703
01:39:54|0.074703
01:39:54|0.074703
01:39:56|0.074704
01:39:57|0.074704
01:39:59|0.074707
01:40:00|0.074708
01:40:02|0.074708
01:40:03|0.074715
01:40:04|0.074715
01:40:05|0.074715
01:40:06|0.074715
01:40:07|0.074715
01:40:08|0.074715
01:40:09|0.074715
01:40:10|0.074715
01:40:12|0.074715
01:40:12|0.074715
01:40:14|0.074711
01:40:15|0.074711
01:40:16|0.074711
01:40:17|0.074714
01:40:18|0.074714
01:40:19|0.074714
01:40:19|0.074714
01:40:21|0.074714
01:40:21|0.074713
01:40:23|0.074713
01:40:24|0.074713
01:40:25|0.074713
01:40:26|0.074716
01:40:27|0.074716
01:40:28|0.074716
01:40:29|0.074716
01:40:30|0.074715
01:40:31|0.074715
01:40:32|0.074704
01:40:34|0.074706
01:40:34|0.074684
01:40:35|0.074679
01:40:37|0.074679
01:40:38|0.074679
01:40:39|0.074676
01:40:40|0.074676
01:40:41|0.074676
01:40:42|0.074677
01:40:43|0.074675
01:40:44|0.074675
01:40:45|0.074692
01:40:46|0.074692
01:40:47|0.074692
01:40:48|0.074698
01:40:49|0.074698
01:40:51|0.074698
01:40:52|0.074698
01:40:53|0.074698
01:40:54|0.074698
01:40:55|0.074698
01:40:56|0.074695
01:41:01|0.074695
01:41:03|0.074695
01:41:03|0.074695
01:41:04|0.074695
01:41:06|0.074695
01:41:07|0.074695
01:41:08|0.074695
01:41:10|0.074694
01:41:10|0.074694
01:41:12|0.074694
01:41:13|0.074694
01:41:14|0.0747
01:41:15|0.0747
01:41:16|0.074708
01:41:17|0.074708
01:41:18|0.074708
01:41:19|0.074708
01:41:20|0.074707
01:41:22|0.074707
01:41:22|0.074707
01:41:23|0.074707
01:41:24|0.074708
01:41:25|0.074707
01:41:26|0.074707
01:41:27|0.074707
01:41:28|0.074702
01:41:29|0.074716
01:41:30|0.07473
01:41:31|0.074732
01:41:32|0.074732
01:41:33|0.074732
01:41:34|0.074734
01:41:35|0.074734
01:41:36|0.074734
01:41:38|0.074738
01:41:38|0.074742
01:41:39|0.074744
01:41:40|0.074744
01:41:41|0.074744
01:41:42|0.074744
01:41:43|0.074744
01:41:45|0.074744
01:41:45|0.074741
01:41:46|0.074741
01:41:47|0.074741
01:41:49|0.07474
01:41:49|0.07474
01:41:50|0.074734
01:41:52|0.074734
01:41:53|0.074734
01:41:54|0.074734
01:41:55|0.074734
01:41:56|0.074734
01:41:57|0.074735
01:41:58|0.074735
01:41:59|0.074735
01:42:00|0.074735
01:42:01|0.074735
01:42:02|0.074735
01:42:04|0.074735
01:42:04|0.074735
01:42:05|0.074735
01:42:07|0.07474
01:42:08|0.074749
01:42:09|0.074749
01:42:10|0.074749
01:42:11|0.074749
01:42:11|0.074756
01:42:13|0.074765
01:42:14|0.074766
01:42:15|0.074766
01:42:16|0.074765
01:42:17|0.074765
01:42:18|0.074765
01:42:18|0.074765
01:42:20|0.07476
01:42:21|0.074746
01:42:21|0.074746
01:42:22|0.074746
01:42:24|0.074746
01:42:25|0.074746
01:42:27|0.074746
01:42:27|0.074746
01:42:28|0.074746
01:42:29|0.074743
01:42:30|0.074743
01:42:31|0.074743
01:42:32|0.074743
01:42:33|0.074744
01:42:35|0.074744
01:42:35|0.074743
01:42:36|0.074743
01:42:38|0.074743
01:42:39|0.074743
01:42:40|0.074738
01:42:41|0.074735
01:42:42|0.074735
01:42:43|0.074735
01:42:44|0.074735
01:42:45|0.074735
01:42:46|0.074735
01:42:47|0.074735
01:42:48|0.074735
01:42:49|0.074735
01:42:50|0.074761
01:42:51|0.074761
01:42:52|0.07476
01:42:53|0.07476
01:42:54|0.07476
01:42:55|0.07476
01:42:56|0.07476
01:42:57|0.074747
01:42:59|0.074746
01:43:00|0.074747
01:43:01|0.074747
01:43:03|0.074747
01:43:04|0.074747
01:43:05|0.074747
01:43:06|0.074754
01:43:07|0.074754
01:43:09|0.074754
01:43:09|0.074754
01:43:11|0.074753
01:43:12|0.074753
01:43:13|0.074753
01:43:15|0.074754
01:43:16|0.074754
01:43:16|0.074754
01:43:18|0.074754
01:43:18|0.074754
01:43:20|0.074754
01:43:20|0.074754
01:43:21|0.074754
01:43:23|0.074753
01:43:24|0.074753
01:43:25|0.074754
01:43:25|0.074759
01:43:27|0.074759
01:43:27|0.074759
01:43:28|0.074777
01:43:30|0.074778
01:43:31|0.07479
01:43:32|0.07479
01:43:33|0.074791
01:43:34|0.074791
01:43:35|0.074791
01:43:36|0.07479
01:43:37|0.074776
01:43:38|0.074773
01:43:39|0.074766
01:43:40|0.074748
01:43:41|0.074748
01:43:42|0.074748
01:43:43|0.074748
01:43:45|0.074748
01:43:46|0.074748
01:43:47|0.074749
01:43:48|0.074749
01:43:49|0.074749
01:43:50|0.074749
01:43:51|0.074749
01:43:52|0.074749
01:43:53|0.074758
01:43:54|0.074758
01:43:55|0.074758
01:43:56|0.074758
01:43:57|0.074758
01:43:58|0.074758
01:44:00|0.074758
01:44:00|0.074758
01:44:02|0.074758
01:44:03|0.074758
01:44:05|0.074767
01:44:05|0.074764
01:44:06|0.074753
01:44:07|0.074753
01:44:08|0.074753
01:44:09|0.074753
01:44:10|0.074753
01:44:11|0.074753
01:44:12|0.074753
01:44:13|0.074753
01:44:14|0.074753
01:44:15|0.074753
01:44:16|0.074753
01:44:18|0.074741
01:44:18|0.074736
01:44:20|0.074736
01:44:21|0.074736
01:44:22|0.074736
01:44:24|0.074736
01:44:24|0.074736
01:44:25|0.074736
01:44:26|0.074732
01:44:27|0.074732
01:44:28|0.074733
01:44:29|0.074733
01:44:30|0.074733
01:44:32|0.074732
01:44:33|0.074732
01:44:34|0.074732
01:44:35|0.074732
01:44:36|0.074732
01:44:37|0.074732
01:44:38|0.074732
01:44:39|0.074732
01:44:40|0.074733
01:44:41|0.074733
01:44:42|0.074733
01:44:43|0.074733
01:44:44|0.074733
01:44:45|0.074733
01:44:46|0.074733
01:44:47|0.074733
01:44:48|0.074733
01:44:50|0.074733
01:44:50|0.074733
01:44:52|0.074733
01:44:52|0.074733
01:44:54|0.074734
01:44:54|0.074734
01:44:55|0.074734
01:44:56|0.074734
01:44:58|0.074734
01:45:00|0.074733
01:45:00|0.074733
01:45:02|0.074733
01:45:09|0.074745
01:45:10|0.074745
01:45:11|0.074745
01:45:13|0.074745
01:45:13|0.074745
01:45:14|0.074745
01:45:15|0.074745
01:45:16|0.074745
01:45:17|0.074745
01:45:18|0.074745
01:45:19|0.074748
01:45:20|0.074748
01:45:22|0.074748
01:45:23|0.074748
01:45:24|0.074748
01:45:25|0.074748
01:45:27|0.07475
01:45:28|0.07475
01:45:29|0.07475
01:45:30|0.07475
01:45:31|0.074756
01:45:32|0.074756
01:45:33|0.074756
01:45:34|0.074772
01:45:35|0.074772
01:45:36|0.074773
01:45:37|0.074773
01:45:38|0.074773
01:45:39|0.074773
01:45:40|0.074773
01:45:41|0.074773
01:45:42|0.074773
01:45:43|0.074772
01:45:44|0.074772
01:45:45|0.074772
01:45:46|0.074782
01:45:47|0.074791
01:45:48|0.074791
01:45:50|0.074796
01:45:50|0.074796
01:45:52|0.074796
01:45:53|0.074795
01:45:54|0.074795
01:45:55|0.074781
01:45:56|0.074776
01:45:57|0.07477
01:45:58|0.07477
01:46:00|0.07477
01:46:00|0.07477
01:46:02|0.074769
01:46:03|0.074769
01:46:05|0.074769
01:46:06|0.074769
01:46:07|0.074769
01:46:08|0.074781
01:46:09|0.074781
01:46:10|0.074781
01:46:11|0.074782
01:46:12|0.074782
01:46:13|0.074782
01:46:14|0.074782
01:46:15|0.074779
01:46:16|0.074779
01:46:17|0.074779
01:46:18|0.074779
01:46:19|0.074775
01:46:20|0.074779
01:46:21|0.074791
01:46:22|0.074791
01:46:23|0.074791
01:46:24|0.074791
01:46:25|0.07478
01:46:26|0.07478
01:46:27|0.07478
01:46:28|0.07478
01:46:29|0.074779
01:46:30|0.074779
01:46:31|0.074779
01:46:32|0.074779
01:46:33|0.074779
01:46:34|0.074779
01:46:35|0.074779
01:46:36|0.074779
01:46:37|0.074779
01:46:38|0.074779
01:46:39|0.074779
01:46:40|0.074779
01:46:41|0.074779
01:46:42|0.074779
01:46:43|0.074779
01:46:44|0.074779
01:46:45|0.074779
01:46:46|0.074776
01:46:47|0.074776
01:46:48|0.074776
01:46:50|0.074768
01:46:51|0.07475
01:46:52|0.074751
01:46:53|0.074751
01:46:55|0.07475
01:46:55|0.07475
01:46:56|0.07475
01:46:58|0.07475
01:47:00|0.07475
01:47:01|0.074746
01:47:03|0.074746
01:47:03|0.074746
01:47:05|0.074747
01:47:07|0.074747
01:47:07|0.074747
01:47:08|0.074747
01:47:10|0.074747
01:47:11|0.074747
01:47:12|0.074747
01:47:13|0.074747
01:47:14|0.074747
01:47:16|0.074747
01:47:16|0.074747
01:47:17|0.074747
01:47:19|0.074747
01:47:20|0.074746
01:47:20|0.074746
01:47:22|0.074746
01:47:23|0.074746
01:47:24|0.074746
01:47:25|0.074746
01:47:26|0.074746
01:47:27|0.074746
01:47:28|0.074744
01:47:29|0.074744
01:47:30|0.074744
01:47:31|0.074744
01:47:32|0.074744
01:47:33|0.074744
01:47:34|0.074744
01:47:35|0.074744
01:47:36|0.074744
01:47:37|0.074744
01:47:38|0.074744
01:47:39|0.074744
01:47:40|0.074744
01:47:41|0.074744
01:47:42|0.07474
01:47:43|0.07474
01:47:44|0.07474
01:47:45|0.074737
01:47:46|0.074737
01:47:48|0.074737
01:47:49|0.074738
01:47:50|0.074738
01:47:50|0.074738
01:47:51|0.074738
01:47:52|0.074738
01:47:54|0.074738
01:47:55|0.074738
01:47:56|0.074738
01:47:57|0.074745
01:47:58|0.074745
01:48:00|0.074748
01:48:01|0.074747
01:48:03|0.074748
01:48:04|0.074748
01:48:04|0.074748
01:48:06|0.074747
01:48:08|0.074747
01:48:09|0.074747
01:48:10|0.074747
01:48:11|0.074747
01:48:11|0.074747
01:48:13|0.074747
01:48:13|0.074747
01:48:14|0.074747
01:48:16|0.074748
01:48:16|0.074748
01:48:17|0.074748
01:48:19|0.074748
01:48:19|0.074747
01:48:20|0.074747
01:48:21|0.074747
01:48:23|0.074747
01:48:23|0.074747
01:48:25|0.074736
01:48:25|0.074736
01:48:26|0.074752
01:48:27|0.074752
01:48:28|0.074752
01:48:30|0.074752
01:48:30|0.074752
01:48:31|0.074752
01:48:33|0.074752
01:48:34|0.074752
01:48:34|0.074752
01:48:37|0.074752
01:48:37|0.074752
01:48:39|0.074752
01:48:40|0.074752
01:48:40|0.074752
01:48:42|0.074753
01:48:43|0.074752
01:48:44|0.074752
01:48:44|0.074752
01:48:45|0.074739
01:48:47|0.074739
01:48:49|0.074739
01:48:49|0.074739
01:48:50|0.074739
01:48:51|0.074739
01:48:52|0.074739
01:48:53|0.074739
01:48:54|0.074739
01:48:56|0.074739
01:48:57|0.074739
01:48:58|0.074739
01:48:59|0.074739
01:49:00|0.074739
01:49:02|0.074753
01:49:02|0.074767
01:49:03|0.074767
01:49:04|0.074767
01:49:05|0.074768
01:49:07|0.074768
01:49:07|0.074768
01:49:09|0.074768
01:49:10|0.074768
01:49:11|0.074768
01:49:12|0.074768
01:49:13|0.074768
01:49:14|0.074767
01:49:15|0.074767
01:49:16|0.074767
01:49:17|0.074767
01:49:18|0.074767
01:49:19|0.074767
01:49:20|0.074767
01:49:21|0.074767
01:49:22|0.074767
01:49:23|0.074768
01:49:25|0.074768
01:49:26|0.074767
01:49:26|0.074768
01:49:27|0.074768
01:49:28|0.074763
01:49:30|0.074763
01:49:30|0.074763
01:49:31|0.074763
01:49:32|0.074762
01:49:33|0.074763
01:49:34|0.074762
01:49:35|0.074762
01:49:37|0.074762
01:49:38|0.074762
01:49:40|0.074762
01:49:40|0.074762
01:49:42|0.074762
01:49:43|0.074762
01:49:44|0.074763
01:49:45|0.074763
01:49:47|0.074763
01:49:47|0.074763
01:49:48|0.074763
01:49:49|0.074765
01:49:50|0.074765
01:49:51|0.074765
01:49:52|0.074765
01:49:54|0.074765
01:49:54|0.074765
01:49:56|0.074765
01:49:56|0.074789
01:49:58|0.07479
01:50:00|0.07479
01:50:01|0.07479
01:50:01|0.07479
01:50:02|0.074799
01:50:03|0.074799
01:50:05|0.074807
01:50:06|0.074808
01:50:08|0.074809
01:50:09|0.074809
01:50:10|0.074809
01:50:10|0.074809
01:50:11|0.074814
01:50:12|0.074815
01:50:13|0.074815
01:50:14|0.074815
01:50:16|0.074815
01:50:17|0.074814
01:50:18|0.074814
01:50:19|0.074815
01:50:20|0.074815
01:50:21|0.074815
01:50:22|0.074815
01:50:23|0.07483
01:50:24|0.074831
01:50:25|0.074832
01:50:26|0.074832
01:50:27|0.074832
01:50:28|0.074834
01:50:29|0.074845
01:50:30|0.074847
01:50:31|0.074847
01:50:32|0.074852
01:50:33|0.074854
01:50:34|0.074854
01:50:35|0.074854
01:50:36|0.074855
01:50:37|0.074861
01:50:38|0.074861
01:50:39|0.074862
01:50:40|0.074862
01:50:41|0.074863
01:50:42|0.074864
01:50:43|0.074864
01:50:44|0.074864
01:50:45|0.074863
01:50:46|0.074849
01:50:47|0.074857
01:50:48|0.074857
01:50:49|0.074857
01:50:50|0.074854
01:50:51|0.074854
01:50:52|0.074854
01:50:53|0.074855
01:50:54|0.074855
01:50:55|0.074855
01:50:56|0.074855
01:50:57|0.07485
01:50:58|0.07485
01:50:59|0.074848
01:51:01|0.074843
01:51:01|0.074843
01:51:03|0.074843
01:51:04|0.074843
01:51:05|0.074843
01:51:06|0.074843
01:51:07|0.074843
01:51:08|0.074856
01:51:09|0.074856
01:51:10|0.074856
01:51:11|0.074842
01:51:12|0.074842
01:51:13|0.074842
01:51:14|0.074842
01:51:15|0.074842
01:51:16|0.074842
01:51:17|0.074838
01:51:18|0.074838
01:51:19|0.074838
01:51:20|0.074838
01:51:21|0.074853
01:51:22|0.074853
01:51:23|0.074853
01:51:25|0.074858
01:51:26|0.074859
01:51:27|0.074861
01:51:27|0.074861
01:51:28|0.074861
01:51:30|0.074889
01:51:31|0.074892
01:51:33|0.074893
01:51:34|0.074893
01:51:34|0.074893
01:51:36|0.074894
01:51:36|0.074894
01:51:38|0.074894
01:51:38|0.074897
01:51:39|0.074897
01:51:40|0.074897
01:51:42|0.074897
01:51:42|0.074906
01:51:44|0.074908
01:51:44|0.074918
01:51:45|0.074918
01:51:46|0.074918
01:51:48|0.074917
01:51:48|0.074917
01:51:49|0.074917
01:51:51|0.074918
01:51:52|0.074918
01:51:53|0.074924
01:51:54|0.074932
01:51:55|0.074934
01:51:56|0.074935
01:51:58|0.074937
01:51:59|0.074936
01:52:00|0.074937
01:52:02|0.074937
01:52:03|0.074937
01:52:04|0.07493
01:52:05|0.07493
01:52:06|0.07493
01:52:06|0.07493
01:52:08|0.07493
01:52:09|0.074919
01:52:10|0.074898
01:52:11|0.074901
01:52:12|0.0749
01:52:13|0.074892
01:52:14|0.074892
01:52:15|0.074892
01:52:16|0.074892
01:52:17|0.074893
01:52:18|0.074893
01:52:19|0.074893
01:52:20|0.074892
01:52:21|0.074892
01:52:22|0.074887
01:52:23|0.074887
01:52:25|0.074887
01:52:26|0.074887
01:52:27|0.074887
01:52:27|0.074887
01:52:29|0.074887
01:52:29|0.074887
01:52:30|0.074887
01:52:32|0.074887
01:52:33|0.074887
01:52:34|0.074887
01:52:35|0.074888
01:52:36|0.074888
01:52:37|0.074888
01:52:38|0.074888
01:52:39|0.074888
01:52:40|0.074888
01:52:42|0.074888
01:52:43|0.074888
01:52:44|0.074888
01:52:44|0.074888
01:52:46|0.074887
01:52:46|0.074887
01:52:47|0.074887
01:52:49|0.074887
01:52:49|0.074887
01:52:50|0.074887
01:52:52|0.074889
01:52:53|0.074903
01:52:54|0.074903
01:52:54|0.074903
01:52:56|0.074903
01:52:56|0.074903
01:52:58|0.074903
01:52:59|0.074904
01:53:01|0.074904
01:53:02|0.074911
01:53:03|0.074916
01:53:04|0.074916
01:53:05|0.074916
01:53:06|0.074917
01:53:07|0.074917
01:53:08|0.074918
01:53:09|0.074919
01:53:10|0.074926
01:53:11|0.074927
01:53:13|0.074927
01:53:14|0.074927
01:53:14|0.074927
01:53:15|0.074926
01:53:17|0.074926
01:53:17|0.074916
01:53:18|0.074913
01:53:19|0.074913
01:53:31|0.074888
01:53:32|0.074888
01:53:33|0.074888
01:53:34|0.074887
01:53:34|0.074887
01:53:35|0.074885
01:53:37|0.074885
01:53:38|0.074884
01:53:38|0.074884
01:53:40|0.074884
01:53:41|0.074884
01:53:42|0.074884
01:53:43|0.074895
01:53:43|0.074895
01:53:45|0.074889
01:53:46|0.074889
01:53:47|0.074889
01:53:48|0.074888
01:53:49|0.074888
01:53:50|0.074888
01:53:51|0.074888
01:53:52|0.074885
01:53:53|0.074885
01:53:54|0.074884
01:53:55|0.074884
01:53:56|0.074884
01:53:58|0.074884
01:53:59|0.074884
01:54:00|0.07488
01:54:01|0.07488
01:54:03|0.074876
01:54:03|0.074876
01:54:04|0.074877
01:54:06|0.074885
01:54:06|0.074885
01:54:08|0.074885
01:54:10|0.074885
01:54:10|0.074884
01:54:11|0.074884
01:54:12|0.074877
01:54:13|0.074877
01:54:14|0.074877
01:54:15|0.074877
01:54:17|0.074877
01:54:17|0.074877
01:54:18|0.074877
01:54:19|0.074877
01:54:21|0.074877
01:54:22|0.074877
01:54:22|0.074877
01:54:23|0.074877
01:54:25|0.074877
01:54:25|0.074877
01:54:28|0.074878
01:54:28|0.074878
01:54:29|0.074879
01:54:30|0.074879
01:54:31|0.074879
01:54:32|0.074879
01:54:33|0.074879
01:54:34|0.074879
01:54:35|0.074879
01:54:36|0.074873
01:54:37|0.074866
01:54:38|0.074866
01:54:39|0.074866
01:54:40|0.074867
01:54:41|0.074867
01:54:42|0.074867
01:54:43|0.074867
01:54:44|0.074867
01:54:45|0.074867
01:54:46|0.074867
01:54:47|0.074867
01:54:48|0.074867
01:54:49|0.074867
01:54:50|0.074867
01:54:51|0.074867
01:54:52|0.074867
01:54:53|0.074867
01:54:54|0.074867
01:54:55|0.074868
01:54:56|0.074868
01:54:57|0.074868
01:54:59|0.074868
01:55:00|0.074868
01:55:01|0.074868
01:55:02|0.074868
01:55:03|0.074868
01:55:04|0.074868
01:55:05|0.074868
01:55:07|0.074882
01:55:07|0.074882
01:55:08|0.074882
01:55:10|0.074882
01:55:11|0.074893
01:55:12|0.074893
01:55:13|0.074894
01:55:14|0.074894
01:55:16|0.074894
01:55:16|0.074894
01:55:17|0.074894
01:55:18|0.074894
01:55:19|0.074894
01:55:20|0.074894
01:55:21|0.074894
01:55:22|0.074894
01:55:23|0.074894
01:55:24|0.074894
01:55:25|0.074893
01:55:26|0.074893
01:55:27|0.074893
01:55:28|0.074893
01:55:29|0.074894
01:55:30|0.074894
01:55:31|0.074894
01:55:32|0.074894
01:55:33|0.074894
01:55:35|0.074894
01:55:36|0.074894
01:55:37|0.074894
01:55:39|0.074895
01:55:39|0.074895
01:55:41|0.074895
01:55:42|0.074895
01:55:44|0.074895
01:55:44|0.074895
01:55:46|0.074895
01:55:46|0.074895
01:55:47|0.074895
01:55:48|0.074895
01:55:50|0.074894
01:55:50|0.074894
01:55:51|0.074894
01:55:53|0.074895
01:55:54|0.074895
01:55:54|0.074895
01:55:56|0.074895
01:55:57|0.074895
01:55:58|0.074895
01:55:59|0.074895
01:56:01|0.074895
01:56:02|0.074894
01:56:04|0.074896
01:56:04|0.074901
01:56:06|0.074908
01:56:07|0.07491
01:56:08|0.074912
01:56:10|0.074912
01:56:10|0.074912
01:56:12|0.074912
01:56:13|0.074912
01:56:13|0.074912
01:56:15|0.07491
01:56:16|0.07491
01:56:18|0.074909
01:56:19|0.074909
01:56:19|0.074908
01:56:21|0.074908
01:56:22|0.074908
01:56:23|0.074908
01:56:24|0.074908
01:56:25|0.074908
01:56:26|0.074908
01:56:28|0.074907
01:56:29|0.074907
01:56:30|0.074907
01:56:30|0.074907
01:56:32|0.074907
01:56:33|0.074897
01:56:33|0.074897
01:56:34|0.074897
01:56:35|0.074897
01:56:37|0.074896
01:56:37|0.074896
01:56:38|0.074896
01:56:40|0.074896
01:56:41|0.074896
01:56:42|0.074896
01:56:43|0.074896
01:56:44|0.074896
01:56:45|0.074896
01:56:46|0.074896
01:56:47|0.074896
01:56:48|0.074896
01:56:49|0.074896
01:56:51|0.074896
01:56:51|0.074896
01:56:53|0.074896
01:56:53|0.074896
01:56:55|0.074896
01:56:56|0.074896
01:56:56|0.074896
01:56:58|0.074896
01:56:59|0.074896
01:57:00|0.074896
01:57:00|0.074897
01:57:02|0.074897
01:57:03|0.074897
01:57:05|0.074897
01:57:06|0.074897
01:57:07|0.074897
01:57:08|0.074897
01:57:09|0.074897
01:57:10|0.074897
01:57:11|0.074897
01:57:12|0.074897
01:57:13|0.074899
01:57:14|0.07491
01:57:15|0.074917
01:57:16|0.074917
01:57:17|0.074918
01:57:19|0.074918
01:57:20|0.074918
01:57:21|0.074918
01:57:22|0.074918
01:57:23|0.074918
01:57:24|0.074917
01:57:25|0.074917
01:57:26|0.07491
01:57:27|0.07491
01:57:28|0.07491
01:57:29|0.07491
01:57:29|0.07491
01:57:31|0.07491
01:57:32|0.074904
01:57:32|0.074904
01:57:34|0.074904
01:57:35|0.074904
01:57:36|0.074904
01:57:37|0.074904
01:57:38|0.074904
01:57:39|0.074904
01:57:39|0.074904
01:57:41|0.074904
01:57:42|0.074904
01:57:43|0.074904
01:57:44|0.074903
01:57:45|0.074903
01:57:46|0.074903
01:57:47|0.074903
01:57:48|0.074903
01:57:49|0.074903
01:57:49|0.074903
01:57:52|0.074903
01:57:52|0.074903
01:57:53|0.074903
01:57:54|0.074903
01:57:55|0.07489
01:57:56|0.07489
01:57:57|0.07489
01:57:59|0.07489
01:58:01|0.07489
01:58:01|0.07489
01:58:03|0.07489
01:58:05|0.07489
01:58:05|0.07489
01:58:07|0.07489
01:58:07|0.07489
01:58:08|0.07489
01:58:09|0.07489
01:58:11|0.07489
01:58:12|0.07489
01:58:13|0.07489
01:58:13|0.074891
01:58:15|0.074891
01:58:15|0.074896
01:58:17|0.074899
01:58:18|0.074899
01:58:19|0.074899
01:58:20|0.074899
01:58:21|0.074899
01:58:22|0.074899
01:58:23|0.074899
01:58:24|0.074899
01:58:25|0.074899
01:58:26|0.074899
01:58:28|0.074899
01:58:28|0.074899
01:58:30|0.074899
01:58:30|0.074899
01:58:31|0.074899
01:58:33|0.074899
01:58:34|0.074899
01:58:35|0.074899
01:58:35|0.074899
01:58:37|0.074899
01:58:38|0.074899
01:58:39|0.074899
01:58:45|0.074899
01:58:46|0.074899
01:58:47|0.074899
01:58:48|0.074899
01:58:49|0.074899
01:58:50|0.074899
01:58:51|0.074899
01:58:52|0.074899
01:58:53|0.074899
01:58:54|0.074899
01:58:55|0.074899
01:58:56|0.074899
01:58:57|0.074899
01:58:58|0.074899
01:58:59|0.074898
01:59:00|0.074893
01:59:02|0.074893
01:59:03|0.074893
01:59:05|0.07489
01:59:06|0.07489
01:59:07|0.07489
01:59:08|0.07489
01:59:09|0.074889
01:59:10|0.074887
01:59:11|0.074887
01:59:12|0.074887
01:59:13|0.074887
01:59:14|0.074887
01:59:15|0.074887
01:59:17|0.074887
01:59:17|0.074887
01:59:19|0.074887
01:59:19|0.074887
01:59:20|0.074887
01:59:21|0.074887
01:59:22|0.074887
01:59:23|0.074887
01:59:25|0.074888
01:59:25|0.074888
01:59:27|0.074888
01:59:28|0.074893
01:59:29|0.074893
01:59:30|0.074893
01:59:31|0.074893
01:59:32|0.074893
01:59:33|0.074893
01:59:34|0.074893
01:59:35|0.074902
01:59:36|0.074902
01:59:37|0.074902
01:59:38|0.074902
01:59:39|0.074902
01:59:40|0.074902
01:59:41|0.074902
01:59:42|0.074902
01:59:43|0.074902
01:59:44|0.074902
01:59:45|0.074902
01:59:46|0.074902
01:59:47|0.074902
01:59:48|0.074902
01:59:49|0.074902
01:59:50|0.074902
01:59:52|0.074902
01:59:53|0.074901
01:59:54|0.074894
01:59:55|0.074893
01:59:56|0.074893
01:59:57|0.074893
01:59:58|0.074893
02:00:00|0.074886
02:00:01|0.074887
02:00:03|0.074881
02:00:03|0.074881
02:00:04|0.07488
02:00:06|0.074881
02:00:07|0.074881
02:00:08|0.074881
02:00:09|0.074881
02:00:09|0.074881
02:00:11|0.074881
02:00:12|0.074881
02:00:13|0.074881
02:00:13|0.074881
02:00:14|0.074881
02:00:16|0.074881
02:00:17|0.074881
02:00:18|0.074881
02:00:19|0.074881
02:00:20|0.074881
02:00:21|0.074881
02:00:21|0.074881
02:00:23|0.074881
02:00:24|0.074881
02:00:25|0.074881
02:00:26|0.074881
02:00:27|0.074881
02:00:28|0.074881
02:00:29|0.074881
02:00:30|0.074881
02:00:31|0.074881
02:00:32|0.074881
02:00:33|0.074892
02:00:34|0.074892
02:00:35|0.074892
02:00:36|0.074892
02:00:37|0.074892
02:00:38|0.074897
02:00:39|0.074897
02:00:40|0.074897
02:00:41|0.074896
02:00:41|0.0749
02:00:43|0.0749
02:00:44|0.0749
02:00:45|0.0749
02:00:47|0.0749
02:00:47|0.074901
02:00:48|0.074901
02:00:50|0.074901
02:00:51|0.074901
02:00:52|0.074901
02:00:53|0.074901
02:00:55|0.074901
02:00:55|0.074904
02:00:56|0.074904
02:00:57|0.074906
02:00:58|0.074906
02:00:59|0.074907
02:01:01|0.074907
02:01:02|0.074908
02:01:03|0.074908
02:01:04|0.074914
02:01:05|0.074914
02:01:07|0.074914
02:01:08|0.074914
02:01:09|0.074914
02:01:10|0.074914
02:01:11|0.074914
02:01:12|0.074914
02:01:13|0.074918
02:01:15|0.074933
02:01:16|0.074933
02:01:17|0.074939
02:01:18|0.07494
02:01:18|0.07494
02:01:20|0.074941
02:01:20|0.074941
02:01:22|0.074941
02:01:23|0.074941
02:01:23|0.074941
02:01:25|0.074941
02:01:26|0.074941
02:01:27|0.074944
02:01:27|0.074948
02:01:28|0.074949
02:01:30|0.074948
02:01:31|0.074948
02:01:31|0.074949
02:01:33|0.074949
02:01:35|0.074948
02:01:35|0.074948
02:01:36|0.074954
02:01:37|0.074955
02:01:38|0.074956
02:01:39|0.074956
02:01:40|0.074956
02:01:41|0.074955
02:01:42|0.074955
02:01:43|0.074955
02:01:44|0.074955
02:01:45|0.074933
02:01:46|0.074933
02:01:47|0.074934
02:01:49|0.074934
02:01:50|0.074934
02:01:51|0.074934
02:01:51|0.074934
02:01:53|0.074934
02:01:54|0.074934
02:01:55|0.074934
02:01:56|0.074934
02:01:57|0.074934
02:01:58|0.074934
02:01:59|0.074934
02:02:00|0.074934
02:02:01|0.074934
02:02:02|0.074934
02:02:04|0.074934
02:02:05|0.074934
02:02:06|0.074934
02:02:07|0.074934
02:02:08|0.074948
02:02:09|0.074955
02:02:10|0.074955
02:02:11|0.074955
02:02:13|0.074955
02:02:14|0.074955
02:02:15|0.074955
02:02:16|0.074955
02:02:16|0.074955
02:02:17|0.074955
02:02:19|0.074955
02:02:19|0.074955
02:02:21|0.074955
02:02:22|0.074955
02:02:23|0.074955
02:02:24|0.074955
02:02:25|0.074955
02:02:26|0.074955
02:02:27|0.074955
02:02:29|0.074955
02:02:30|0.074955
02:02:31|0.074955
02:02:32|0.074954
02:02:33|0.074946
02:02:34|0.074946
02:02:36|0.074945
02:02:36|0.074945
02:02:38|0.074945
02:02:39|0.074934
02:02:40|0.074933
02:02:41|0.074933
02:02:42|0.074933
02:02:43|0.074933
02:02:44|0.074933
02:02:45|0.074933
02:02:47|0.074933
02:02:47|0.074933
02:02:48|0.074933
02:02:49|0.074933
02:02:50|0.074933
02:02:51|0.074933
02:02:52|0.074933
02:02:53|0.074933
02:02:54|0.074933
02:02:55|0.074933
02:02:56|0.074933
02:02:57|0.074938
02:02:58|0.074938
02:02:59|0.074938
02:03:00|0.074938
02:03:02|0.07494
02:03:03|0.07494
02:03:03|0.07494
02:03:06|0.074944
02:03:06|0.074944
02:03:07|0.074944
02:03:09|0.074944
02:03:10|0.074944
02:03:11|0.074944
02:03:12|0.074944
02:03:14|0.074944
02:03:14|0.074944
02:03:15|0.074944
02:03:16|0.074945
02:03:18|0.074945
02:03:19|0.074945
02:03:20|0.074945
02:03:21|0.074945
02:03:22|0.074945
02:03:22|0.074945
02:03:24|0.074945
02:03:25|0.074945
02:03:26|0.074945
02:03:27|0.074945
02:03:27|0.074953
02:03:29|0.074956
02:03:30|0.074957
02:03:31|0.074968
02:03:32|0.074969
02:03:32|0.074969
02:03:33|0.07497
02:03:35|0.07497
02:03:36|0.074972
02:03:37|0.074973
02:03:38|0.074973
02:03:39|0.074973
02:03:39|0.074973
02:03:41|0.074973
02:03:42|0.074973
02:03:43|0.074972
02:03:44|0.074957
02:03:44|0.074957
02:03:46|0.074957
02:03:48|0.074957
02:03:48|0.074957
02:03:49|0.074957
02:03:50|0.074951
02:03:51|0.074945
02:03:52|0.074945
02:03:53|0.074945
02:03:54|0.074945
02:03:55|0.074934
02:03:56|0.074924
02:03:57|0.074917
02:03:58|0.074917
02:03:59|0.074916
02:04:01|0.074916
02:04:02|0.07491
02:04:03|0.074908
02:04:04|0.074908
02:04:05|0.074908
02:04:06|0.074908
02:04:06|0.074908
02:04:08|0.074908
02:04:09|0.074908
02:04:11|0.074909
02:04:11|0.074912
02:04:12|0.074923
02:04:13|0.074923
02:04:14|0.074923
02:04:15|0.074923
02:04:16|0.074923
02:04:17|0.074923
02:04:19|0.074921
02:04:20|0.074921
02:04:21|0.074921
02:04:23|0.074913
02:04:24|0.074913
02:04:24|0.074913
02:04:27|0.074913
02:04:27|0.074913
02:04:28|0.074913
02:04:30|0.074913
02:04:31|0.074913
02:04:32|0.074903
02:04:33|0.0749
02:04:34|0.0749
02:04:35|0.074892
02:04:35|0.074892
02:04:37|0.074892
02:04:38|0.074892
02:04:39|0.074892
02:04:40|0.074892
02:04:41|0.074892
02:04:41|0.074892
02:04:44|0.074892
02:04:44|0.074892
02:04:45|0.074892
02:04:46|0.074892
02:04:48|0.074873
02:04:49|0.074867
02:04:50|0.074867
02:04:51|0.074867
02:04:51|0.074866
02:04:53|0.074866
02:04:55|0.074866
02:04:55|0.074866
02:04:56|0.074866
02:04:57|0.074866
02:04:58|0.074867
02:04:59|0.074863
02:05:00|0.074856
02:05:01|0.074856
02:05:03|0.074856
02:05:03|0.074856
02:05:04|0.074856
02:05:06|0.074856
02:05:07|0.074856
02:05:08|0.074856
02:05:09|0.074856
02:05:10|0.074856
02:05:11|0.074856
02:05:12|0.074849
02:05:12|0.074849
02:05:14|0.074848
02:05:15|0.074848
02:05:16|0.074848
02:05:17|0.074848
02:05:18|0.074848
02:05:19|0.074848
02:05:20|0.074848
02:05:21|0.074848
02:05:22|0.074848
02:05:24|0.074848
02:05:25|0.074848
02:05:26|0.074848
02:05:27|0.074848
02:05:28|0.074848
02:05:29|0.074848
02:05:30|0.074848
02:05:31|0.074848
02:05:32|0.074848
02:05:33|0.074848
02:05:34|0.074844
02:05:36|0.074844
02:05:37|0.074844
02:05:38|0.074844
02:05:38|0.074844
02:05:40|0.074844
02:05:40|0.074844
02:05:41|0.074844
02:05:43|0.074844
02:05:44|0.074843
02:05:45|0.074843
02:05:45|0.074843
02:05:47|0.074843
02:05:48|0.074844
02:05:49|0.074844
02:05:50|0.074844
02:05:51|0.074849
02:05:52|0.074849
02:05:53|0.074849
02:05:54|0.074849
02:05:55|0.074849
02:05:57|0.074849
02:05:58|0.074849
02:05:58|0.074849
02:05:59|0.074849
02:06:00|0.074849
02:06:02|0.074849
02:06:03|0.074849
02:06:05|0.074849
02:06:06|0.074849
02:06:07|0.074849
02:06:08|0.074849
02:06:09|0.074844
02:06:09|0.074844
02:06:11|0.074843
02:06:12|0.074843
02:06:13|0.074843
02:06:14|0.074843
02:06:16|0.074843
02:06:17|0.074844
02:06:18|0.074844
02:06:19|0.074832
02:06:20|0.074831
02:06:21|0.074822
02:06:22|0.074822
02:06:25|0.074823
02:06:26|0.074822
02:06:28|0.074822
02:06:29|0.074822
02:06:29|0.074822
02:06:31|0.074822
02:06:32|0.074822
02:06:32|0.074806
02:06:33|0.074817
02:06:34|0.074817
02:06:36|0.074817
02:06:37|0.074817
02:06:38|0.074817
02:06:39|0.074817
02:06:40|0.074817
02:06:41|0.074817
02:06:42|0.074817
02:06:44|0.074817
02:06:45|0.074817
02:06:46|0.074817
02:06:47|0.074816
02:06:47|0.074817
02:06:48|0.074817
02:06:50|0.074817
02:06:51|0.074817
02:06:52|0.074817
02:06:53|0.074817
02:06:54|0.074817
02:06:55|0.074817
02:06:56|0.074817
02:06:57|0.074817
02:06:58|0.074817
02:06:59|0.074816
02:07:00|0.074817
02:07:01|0.074817
02:07:02|0.074817
02:07:03|0.074817
02:07:05|0.074817
02:07:06|0.074817
02:07:08|0.074817
02:07:09|0.074817
02:07:10|0.074817
02:07:10|0.074817
02:07:12|0.074817
02:07:12|0.074824
02:07:13|0.074825
02:07:14|0.074825
02:07:15|0.074825
02:07:17|0.074825
02:07:17|0.074825
02:07:19|0.074836
02:07:20|0.074836
02:07:21|0.074836
02:07:22|0.074841
02:07:23|0.074841
02:07:23|0.074849
02:07:25|0.074849
02:07:25|0.074849
02:07:26|0.074849
02:07:28|0.074849
02:07:29|0.074849
02:07:29|0.074849
02:07:31|0.074849
02:07:32|0.074849
02:07:33|0.074849
02:07:34|0.074849
02:07:35|0.074849
02:07:35|0.074853
02:07:37|0.074853
02:07:38|0.074853
02:07:39|0.074853
02:07:40|0.074853
02:07:41|0.074853
02:07:42|0.074853
02:07:43|0.074853
02:07:44|0.074853
02:07:45|0.074853
02:07:46|0.074853
02:07:47|0.074853
02:07:48|0.074852
02:07:49|0.074852
02:07:50|0.074852
02:07:51|0.074852
02:07:52|0.074852
02:07:54|0.074852
02:07:54|0.074853
02:07:56|0.074853
02:07:57|0.074853
02:07:59|0.074853
02:07:59|0.074853
02:08:00|0.074853
02:08:02|0.074853
02:08:04|0.074853
02:08:04|0.074853
02:08:06|0.074853
02:08:07|0.074853
02:08:09|0.074853
02:08:09|0.074853
02:08:10|0.074853
02:08:11|0.074853
02:08:12|0.074853
02:08:13|0.074853
02:08:14|0.074853
02:08:15|0.074853
02:08:16|0.074853
02:08:17|0.074853
02:08:18|0.074853
02:08:19|0.074854
02:08:20|0.074854
02:08:21|0.074854
02:08:23|0.074854
02:08:24|0.074854
02:08:26|0.074854
02:08:27|0.074854
02:08:27|0.074853
02:08:30|0.074837
02:08:30|0.074837
02:08:31|0.074838
02:08:33|0.074838
02:08:33|0.074837
02:08:35|0.074837
02:08:36|0.074837
02:08:37|0.074837
02:08:37|0.074837
02:08:39|0.074837
02:08:39|0.074837
02:08:41|0.074837
02:08:41|0.074837
02:08:43|0.074837
02:08:43|0.074838
02:08:45|0.074838
02:08:46|0.074838
02:08:47|0.074855
02:08:48|0.074855
02:08:49|0.074855
02:08:50|0.074856
02:08:51|0.074855
02:08:52|0.074855
02:08:53|0.074856
02:08:54|0.074856
02:08:56|0.074856
02:08:56|0.074856
02:08:58|0.074856
02:08:59|0.074856
02:09:00|0.074856
02:09:01|0.074856
02:09:03|0.074856
02:09:04|0.074856
02:09:05|0.074856
02:09:06|0.074837
02:09:08|0.074837
02:09:08|0.074837
02:09:10|0.074837
02:09:11|0.074837
02:09:11|0.074837
02:09:13|0.074837
02:09:14|0.074837
02:09:15|0.074837
02:09:16|0.074836
02:09:17|0.07483
02:09:18|0.07483
02:09:19|0.07483
02:09:20|0.07483
02:09:21|0.074831
02:09:22|0.074835
02:09:23|0.074835
02:09:24|0.074835
02:09:25|0.074835
02:09:26|0.074835
02:09:27|0.074835
02:09:29|0.074835
02:09:30|0.074835
02:09:31|0.074835
02:09:32|0.074835
02:09:33|0.074835
02:09:34|0.074835
02:09:35|0.074835
02:09:36|0.074835
02:09:37|0.074835
02:09:38|0.074835
02:09:39|0.074835
02:09:40|0.074835
02:09:41|0.074835
02:09:42|0.074835
02:09:43|0.074835
02:09:44|0.074835
02:09:45|0.074835
02:09:46|0.074835
02:09:47|0.074835
02:09:48|0.074835
02:09:49|0.074835
02:09:50|0.074835
02:09:51|0.074835
02:09:52|0.074835
02:09:53|0.074835
02:09:54|0.074835
02:09:56|0.074835
02:09:57|0.074835
02:09:58|0.074835
02:09:59|0.074835
02:10:01|0.074835
02:10:01|0.074835
02:10:03|0.074835
02:10:04|0.074834
02:10:05|0.074829
02:10:06|0.074829
02:10:08|0.074829
02:10:08|0.074829
02:10:09|0.074829
02:10:10|0.074829
02:10:11|0.074829
02:10:12|0.074829
02:10:13|0.074829
02:10:14|0.074829
02:10:15|0.074829
02:10:16|0.074829
02:10:18|0.074829
02:10:19|0.074829
02:10:20|0.074829
02:10:22|0.074829
02:10:22|0.074828
02:10:23|0.074828
02:10:24|0.074819
02:10:25|0.074819
02:10:26|0.074816
02:10:27|0.074816
02:10:28|0.074815
02:10:29|0.074815
02:10:30|0.074816
02:10:31|0.074816
02:10:32|0.074815
02:10:33|0.074815
02:10:34|0.074815
02:10:36|0.074815
02:10:37|0.074815
02:10:37|0.074815
02:10:39|0.074815
02:10:40|0.074816
02:10:41|0.074819
02:10:42|0.074819
02:10:43|0.074825
02:10:44|0.074825
02:10:45|0.074826
02:10:46|0.074827
02:10:47|0.074835
02:10:48|0.07483
02:10:49|0.07483
02:10:50|0.074831
02:10:51|0.074831
02:10:52|0.07483
02:10:53|0.07483
02:10:54|0.074831
02:10:55|0.074835
02:10:56|0.074835
02:10:57|0.074835
02:10:58|0.074835
02:10:59|0.074836
02:11:00|0.074835
02:11:02|0.074835
02:11:02|0.074835
02:11:04|0.074835
02:11:05|0.074849
02:11:06|0.074849
02:11:07|0.074848
02:11:08|0.07485
02:11:10|0.074851
02:11:11|0.074851
02:11:12|0.074851
02:11:13|0.074851
02:11:14|0.074851
02:11:14|0.074851
02:11:16|0.074851
02:11:16|0.074851
02:11:18|0.074854
02:11:19|0.074855
02:11:20|0.074855
02:11:21|0.074855
02:11:23|0.074867
02:11:24|0.074881
02:11:25|0.074881
02:11:26|0.074881
02:11:27|0.074881
02:11:28|0.074881
02:11:29|0.074881
02:11:30|0.074881
02:11:31|0.074881
02:11:32|0.074881
02:11:33|0.074881
02:11:34|0.07488
02:11:35|0.07488
02:11:36|0.074881
02:11:37|0.074881
02:11:38|0.074881
02:11:39|0.074881
02:11:40|0.074881
02:11:41|0.074881
02:11:42|0.074881
02:11:43|0.074881
02:11:44|0.074871
02:11:45|0.074872
02:11:46|0.074863
02:11:47|0.074863
02:11:48|0.074863
02:11:49|0.074863
02:11:50|0.074863
02:11:51|0.074863
02:11:52|0.074863
02:11:53|0.074863
02:11:55|0.074863
02:11:56|0.074863
02:11:57|0.074863
02:11:58|0.074863
02:11:59|0.074863
02:12:00|0.074863
02:12:00|0.074862
02:12:01|0.074862
02:12:03|0.074862
02:12:04|0.074862
02:12:05|0.074862
02:12:07|0.074861
02:12:07|0.074861
02:12:09|0.074861
02:12:11|0.074861
02:12:12|0.074861
02:12:12|0.074861
02:12:14|0.074861
02:12:15|0.074861
02:12:16|0.074861
02:12:17|0.074861
02:12:18|0.074861
02:12:19|0.074861
02:12:21|0.074861
02:12:21|0.074861
02:12:22|0.074861
02:12:24|0.074861
02:12:25|0.074861
02:12:26|0.074856
02:12:26|0.074856
02:12:27|0.074851
02:12:28|0.074846
02:12:30|0.074846
02:12:31|0.074846
02:12:32|0.074846
02:12:32|0.074846
02:12:33|0.074846
02:12:35|0.074846
02:12:35|0.074846
02:12:37|0.074846
02:12:37|0.074846
02:12:38|0.074845
02:12:40|0.074845
02:12:41|0.074845
02:12:41|0.074845
02:12:43|0.074845
02:12:43|0.074845
02:12:45|0.074845
02:12:46|0.074845
02:12:47|0.074845
02:12:48|0.074845
02:12:49|0.074845
02:12:50|0.074844
02:12:51|0.074845
02:12:52|0.074845
02:12:53|0.074845
02:12:54|0.074845
02:12:55|0.074845
02:12:56|0.074845
02:12:58|0.074845
02:12:59|0.074845
02:12:59|0.074845
02:13:01|0.074845
02:13:02|0.074844
02:13:02|0.074844
02:13:04|0.074843
02:13:06|0.074844
02:13:07|0.074844
02:13:09|0.074844
02:13:10|0.074844
02:13:11|0.074844
02:13:13|0.074844
02:13:14|0.074844
02:13:15|0.074844
02:13:16|0.074844
02:13:16|0.074844
02:13:18|0.074844
02:13:19|0.074844
02:13:20|0.074844
02:13:21|0.074844
02:13:21|0.074844
02:13:24|0.074844
02:13:24|0.074844
02:13:26|0.074844
02:13:27|0.074844
02:13:27|0.074844
02:13:30|0.074844
02:13:30|0.074844
02:13:31|0.074843
02:13:32|0.074843
02:13:34|0.074843
02:13:35|0.074843
02:13:36|0.074843
02:13:37|0.074843
02:13:37|0.074843
02:13:38|0.074843
02:13:39|0.074843
02:13:41|0.074843
02:13:42|0.074843
02:13:42|0.074844
02:13:44|0.074844
02:13:44|0.074844
02:13:46|0.074844
02:13:47|0.074844
02:13:48|0.074847
02:13:48|0.074847
02:13:49|0.074847
02:13:51|0.074847
02:13:52|0.074847
02:13:53|0.074847
02:13:54|0.074847
02:13:55|0.074847
02:13:56|0.074847
02:13:58|0.074847
02:13:59|0.074847
02:14:00|0.074847
02:14:01|0.074847
02:14:02|0.074847
02:14:03|0.074847
02:14:04|0.074847
02:14:06|0.074847
02:14:07|0.074847
02:14:08|0.074847
02:14:09|0.074847
02:14:11|0.074847
02:14:11|0.074847
02:14:12|0.074847
02:14:14|0.074847
02:14:15|0.074847
02:14:16|0.074847
02:14:17|0.074847
02:14:18|0.074847
02:14:19|0.074846
02:14:21|0.07484
02:14:21|0.07484
02:14:23|0.07484
02:14:23|0.074838
02:14:25|0.074838
02:14:26|0.074838
02:14:26|0.074838
02:14:27|0.074838
02:14:29|0.074838
02:14:30|0.074838
02:14:30|0.074838
02:14:32|0.074838
02:14:32|0.074839
02:14:34|0.074839
02:14:35|0.074839
02:14:36|0.074839
02:14:37|0.074839
02:14:38|0.07484
02:14:39|0.07484
02:14:40|0.07484
02:14:41|0.07484
02:14:42|0.07484
02:14:43|0.074792
02:14:44|0.074791
02:14:46|0.074784
02:14:46|0.074785
02:14:48|0.074785
02:14:48|0.074785
02:14:49|0.074785
02:14:50|0.074785
02:14:51|0.074785
02:14:52|0.074785
02:14:53|0.074785
02:14:55|0.074785
02:14:56|0.074784
02:14:56|0.074784
02:14:58|0.074784
02:14:59|0.074781
02:15:00|0.074776
02:15:01|0.074775
02:15:02|0.074775
02:15:03|0.074775
02:15:04|0.074773
02:15:05|0.074768
02:15:06|0.074764
02:15:08|0.074754
02:15:09|0.074725
02:15:10|0.074731
02:15:12|0.074731
02:15:12|0.074731
02:15:14|0.074731
02:15:15|0.074731
02:15:16|0.074745
02:15:17|0.074746
02:15:18|0.074746
02:15:19|0.074751
02:15:20|0.074751
02:15:21|0.074751
02:15:22|0.074751
02:15:23|0.074751
02:15:24|0.074764
02:15:26|0.074763
02:15:27|0.074763
02:15:28|0.074763
02:15:29|0.074759
02:15:30|0.074759
02:15:31|0.074755
02:15:32|0.074755
02:15:33|0.074755
02:15:35|0.074755
02:15:35|0.074755
02:15:37|0.074756
02:15:38|0.074756
02:15:38|0.074758
02:15:40|0.074758
02:15:41|0.074758
02:15:42|0.074758
02:15:43|0.074758
02:15:44|0.074758
02:15:46|0.074758
02:15:47|0.074759
02:15:48|0.074759
02:15:48|0.074759
02:15:50|0.074759
02:15:51|0.074759
02:15:51|0.074758
02:15:53|0.074758
02:15:54|0.074758
02:15:55|0.074756
02:15:56|0.074754
02:15:57|0.074754
02:15:58|0.074754
02:16:00|0.074746
02:16:00|0.074747
02:16:01|0.074746
02:16:02|0.074746
02:16:04|0.074743
02:16:06|0.074743
02:16:06|0.074743
02:16:07|0.074743
02:16:09|0.074743
02:16:11|0.074743
02:16:12|0.074734
02:16:13|0.074724
02:16:13|0.074716
02:16:16|0.074716
02:16:16|0.074716
02:16:17|0.074717
02:16:18|0.074717
02:16:20|0.074727
02:16:20|0.074727
02:16:22|0.074726
02:16:23|0.074726
02:16:24|0.074726
02:16:25|0.074709
02:16:26|0.074709
02:16:27|0.074706
02:16:27|0.074705
02:16:29|0.074705
02:16:29|0.074705
02:16:31|0.074704
02:16:33|0.074704
02:16:33|0.074705
02:16:34|0.074705
02:16:35|0.074705
02:16:36|0.074705
02:16:37|0.074705
02:16:38|0.074722
02:16:39|0.074722
02:16:40|0.074721
02:16:41|0.074721
02:16:42|0.074722
02:16:43|0.074721
02:16:44|0.074721
02:16:45|0.074722
02:16:47|0.074731
02:16:48|0.074731
02:16:49|0.074731
02:16:50|0.074728
02:16:51|0.074722
02:16:52|0.074722
02:16:54|0.074715
02:16:54|0.074715
02:16:55|0.074715
02:16:56|0.074715
02:16:57|0.074712
02:16:58|0.074712
02:17:00|0.074712
02:17:01|0.074712
02:17:02|0.074712
02:17:03|0.074712
02:17:04|0.074712
02:17:04|0.074725
02:17:06|0.07473
02:17:07|0.074717
02:17:08|0.074717
02:17:09|0.074717
02:17:11|0.074754
02:17:12|0.074754
02:17:14|0.07474
02:17:14|0.07474
02:17:16|0.07474
02:17:17|0.07474
02:17:18|0.07474
02:17:19|0.07474
02:17:19|0.07474
02:17:20|0.07474
02:17:22|0.07474
02:17:23|0.074718
02:17:24|0.074702
02:17:25|0.074702
02:17:26|0.074702
02:17:27|0.074692
02:17:27|0.074692
02:17:28|0.074692
02:17:30|0.074691
02:17:32|0.074691
02:17:32|0.074691
02:17:34|0.074686
02:17:35|0.074678
02:17:36|0.074677
02:17:36|0.074677
02:17:38|0.074677
02:17:39|0.074677
02:17:40|0.074677
02:17:41|0.074677
02:17:42|0.074677
02:17:43|0.074677
02:17:44|0.074678
02:17:45|0.074678
02:17:46|0.074678
02:17:47|0.074677
02:17:48|0.074677
02:17:49|0.074677
02:17:50|0.074677
02:17:51|0.074677
02:17:52|0.074677
02:17:53|0.074677
02:17:54|0.074677
02:17:55|0.074677
02:17:57|0.074677
02:17:57|0.074677
02:17:59|0.074676
02:18:00|0.074676
02:18:01|0.074677
02:18:02|0.074677
02:18:03|0.074677
02:18:04|0.074677
02:18:06|0.074677
02:18:07|0.074677
02:18:09|0.074677
02:18:09|0.074677
02:18:11|0.074677
02:18:12|0.074677
02:18:13|0.074677
02:18:15|0.074677
02:18:15|0.074677
02:18:16|0.074677
02:18:18|0.074677
02:18:20|0.074678
02:18:21|0.074686
02:18:22|0.074686
02:18:23|0.074691
02:18:24|0.074693
02:18:25|0.074693
02:18:26|0.074693
02:18:27|0.074692
02:18:28|0.074692
02:18:29|0.074693
02:18:30|0.074695
02:18:31|0.074701
02:18:33|0.074701
02:18:34|0.074701
02:18:35|0.074701
02:18:36|0.074701
02:18:37|0.074702
02:18:38|0.074702
02:18:39|0.074702
02:18:40|0.074702
02:18:41|0.074702
02:18:42|0.074702
02:18:43|0.074702
02:18:44|0.074702
02:18:45|0.074701
02:18:46|0.074703
02:18:47|0.074703
02:18:48|0.074703
02:18:49|0.074703
02:18:50|0.074703
02:18:51|0.074702
02:18:51|0.074702
02:18:53|0.074702
02:18:53|0.074702
02:18:55|0.074702
02:18:56|0.074702
02:18:57|0.074702
02:18:57|0.074702
02:18:58|0.074702
02:19:00|0.074702
02:19:01|0.074702
02:19:03|0.074702
02:19:03|0.074702
02:19:05|0.074696
02:19:06|0.074683
02:19:08|0.074683
02:19:08|0.074683
02:19:09|0.074683
02:19:11|0.074683
02:19:11|0.074684
02:19:13|0.074683
02:19:14|0.074683
02:19:15|0.074683
02:19:16|0.074683
02:19:17|0.074683
02:19:18|0.074683
02:19:19|0.074683
02:19:20|0.074683
02:19:22|0.074668
02:19:23|0.074668
02:19:23|0.074668
02:19:25|0.074667
02:19:25|0.074667
02:19:27|0.074655
02:19:28|0.074653
02:19:28|0.074653
02:19:29|0.074654
02:19:30|0.074654
02:19:31|0.074654
02:19:32|0.074653
02:19:34|0.074653
02:19:35|0.074652
02:19:37|0.074652
02:19:37|0.074652
02:19:38|0.074652
02:19:40|0.074652
02:19:40|0.074652
02:19:41|0.074651
02:19:42|0.074643
02:19:44|0.07464
02:19:45|0.074641
02:19:46|0.074636
02:19:47|0.074636
02:19:48|0.074636
02:19:49|0.074637
02:19:50|0.074637
02:19:51|0.07465
02:19:52|0.07465
02:19:53|0.07465
02:19:54|0.07465
02:19:55|0.074649
02:19:56|0.074649
02:19:57|0.074649
02:19:58|0.074649
02:19:59|0.074649
02:20:00|0.074649
02:20:01|0.074655
02:20:02|0.074658
02:20:04|0.074664
02:20:06|0.074664
02:20:06|0.074664
02:20:07|0.074664
02:20:09|0.074664
02:20:10|0.074664
02:20:12|0.074664
02:20:13|0.074664
02:20:14|0.074664
02:20:15|0.074664
02:20:16|0.074664
02:20:17|0.07468
02:20:19|0.074672
02:20:20|0.074679
02:20:22|0.074679
02:20:22|0.074679
02:20:23|0.07468
02:20:24|0.074679
02:20:25|0.074679
02:20:26|0.074679
02:20:28|0.074679
02:20:29|0.074679
02:20:30|0.074679
02:20:31|0.074679
02:20:32|0.074679
02:20:33|0.074679
02:20:34|0.074679
02:20:35|0.07468
02:20:36|0.074679
02:20:37|0.074679
02:20:38|0.074679
02:20:39|0.074679
02:20:40|0.074679
02:20:41|0.074679
02:20:42|0.074692
02:20:43|0.074692
02:20:44|0.074699
02:20:45|0.074707
02:20:46|0.074707
02:20:47|0.074707
02:20:48|0.074707
02:20:49|0.074707
02:20:50|0.074707
02:20:51|0.074708
02:20:52|0.074707
02:20:53|0.074707
02:20:54|0.074701
02:20:55|0.074701
02:20:56|0.074701
02:20:57|0.074701
02:20:58|0.074701
02:20:59|0.074701
02:21:00|0.074701
02:21:01|0.074701
02:21:02|0.074701
02:21:04|0.074701
02:21:04|0.074686
02:21:06|0.074686
02:21:07|0.074678
02:21:08|0.074678
02:21:09|0.074692
02:21:11|0.074692
02:21:12|0.074692
02:21:13|0.074692
02:21:13|0.074692
02:21:14|0.074692
02:21:15|0.074692
02:21:17|0.074692
02:21:17|0.074692
02:21:19|0.074692
02:21:19|0.074692
02:21:20|0.074698
02:21:22|0.074698
02:21:23|0.074697
02:21:23|0.074697
02:21:25|0.074698
02:21:26|0.074698
02:21:26|0.074698
02:21:28|0.074698
02:21:30|0.074698
02:21:31|0.074704
02:21:32|0.074708
02:21:33|0.074708
02:21:34|0.074708
02:21:35|0.074708
02:21:36|0.074708
02:21:37|0.074708
02:21:39|0.074708
02:21:40|0.074707
02:21:41|0.074707
02:21:42|0.074708
02:21:43|0.074708
02:21:45|0.074708
02:21:45|0.074708
02:21:46|0.074708
02:21:47|0.074708
02:21:48|0.074708
02:21:49|0.074709
02:21:50|0.074709
02:21:51|0.074709
02:21:52|0.074709
02:21:53|0.074709
02:21:54|0.074708
02:21:55|0.074708
02:21:56|0.074708
02:21:57|0.074702
02:21:58|0.074702
02:21:59|0.074702
02:22:00|0.074702
02:22:02|0.074702
02:22:03|0.074707
02:22:04|0.074712
02:22:04|0.074716
02:22:07|0.074722
02:22:07|0.074723
02:22:08|0.074723
02:22:09|0.074723
02:22:10|0.074724
02:22:11|0.074727
02:22:12|0.074727
02:22:14|0.074727
02:22:15|0.074727
02:22:20|0.074713
02:22:21|0.074699
02:22:22|0.074699
02:22:24|0.0747
02:22:24|0.074712
02:22:25|0.074712
02:22:27|0.074711
02:22:28|0.074711
02:22:29|0.074711
02:22:30|0.074712
02:22:31|0.074711
02:22:33|0.074712
02:22:33|0.074712
02:22:34|0.074712
02:22:36|0.074712
02:22:37|0.074712
02:22:38|0.074711
02:22:40|0.074711
02:22:40|0.074711
02:22:42|0.074708
02:22:43|0.074708
02:22:44|0.074721
02:22:45|0.074721
02:22:45|0.074721
02:22:46|0.074721
02:22:48|0.074721
02:22:49|0.074721
02:22:49|0.074721
02:22:51|0.074721
02:22:51|0.074721
02:22:53|0.074721
02:22:54|0.07472
02:22:54|0.07472
02:22:56|0.07472
02:22:57|0.07472
02:22:57|0.07472
02:22:59|0.074721
02:23:00|0.074721
02:23:00|0.074721
02:23:02|0.074721
02:23:03|0.074721
02:23:04|0.074721
02:23:05|0.074721
02:23:07|0.07472
02:23:08|0.07472
02:23:09|0.07472
02:23:10|0.07472
02:23:12|0.074721
02:23:13|0.07472
02:23:14|0.074721
02:23:15|0.074721
02:23:16|0.074721
02:23:18|0.074721
02:23:19|0.074721
02:23:19|0.074721
02:23:20|0.074721
02:23:22|0.074721
02:23:22|0.074721
02:23:23|0.074721
02:23:25|0.074721
02:23:25|0.074721
02:23:27|0.074721
02:23:27|0.074721
02:23:29|0.074721
02:23:30|0.074712
02:23:31|0.074712
02:23:31|0.074712
02:23:33|0.074712
02:23:33|0.074715
02:23:34|0.074715
02:23:36|0.074714
02:23:37|0.074714
02:23:38|0.074714
02:23:39|0.074714
02:23:40|0.074714
02:23:42|0.074714
02:23:43|0.074714
02:23:44|0.074714
02:23:44|0.074714
02:23:46|0.074714
02:23:47|0.074714
02:23:47|0.074714
02:23:48|0.074714
02:23:50|0.074714
02:23:51|0.074714
02:23:51|0.074714
02:23:53|0.074714
02:23:54|0.074714
02:23:55|0.074714
02:23:55|0.074714
02:23:57|0.074714
02:23:58|0.074714
02:23:58|0.074714
02:24:00|0.074714
02:24:01|0.074714
02:24:02|0.074704
02:24:03|0.074701
02:24:04|0.074694
02:24:04|0.074694
02:24:05|0.074693
02:24:07|0.074693
02:24:08|0.074693
02:24:09|0.074693
02:24:10|0.074693
02:24:12|0.074689
02:24:14|0.074691
02:24:15|0.074691
02:24:16|0.074691
02:24:16|0.074691
02:24:18|0.074691
02:24:19|0.074691
02:24:20|0.074699
02:24:21|0.074699
02:24:21|0.074708
02:24:22|0.074708
02:24:24|0.074708
02:24:25|0.074708
02:24:26|0.074708
02:24:26|0.074708
02:24:29|0.074711
02:24:30|0.074714
02:24:31|0.074714
02:24:32|0.074714
02:24:34|0.074714
02:24:35|0.074714
02:24:36|0.074714
02:24:37|0.074694
02:24:38|0.074695
02:24:39|0.074695
02:24:41|0.074695
02:24:41|0.074695
02:24:43|0.074702
02:24:44|0.074702
02:24:45|0.074702
02:24:46|0.074702
02:24:47|0.074702
02:24:48|0.074702
02:24:49|0.074702
02:24:50|0.074702
02:24:51|0.074702
02:24:52|0.074702
02:24:53|0.074702
02:24:54|0.074702
02:24:55|0.074702
02:24:56|0.074702
02:24:57|0.074702
02:24:58|0.074702
02:24:59|0.074702
02:25:00|0.074702
02:25:01|0.074702
02:25:02|0.074702
02:25:03|0.074702
02:25:04|0.074702
02:25:06|0.074702
02:25:06|0.074702
02:25:08|0.074704
02:25:09|0.074704
02:25:10|0.074704
02:25:11|0.074704
02:25:13|0.074704
02:25:14|0.074704
02:25:15|0.074704
02:25:16|0.074704
02:25:18|0.074704
02:25:18|0.074704
02:25:19|0.074704
02:25:21|0.074704
02:25:21|0.074715
02:25:22|0.074715
02:25:24|0.074715
02:25:25|0.074716
02:25:25|0.074716
02:25:27|0.074716
02:25:27|0.074716
02:25:29|0.074716
02:25:29|0.074716
02:25:31|0.074716
02:25:32|0.074715
02:25:33|0.074702
02:25:34|0.074702
02:25:35|0.074702
02:25:36|0.074702
02:25:37|0.074707
02:25:38|0.074707
02:25:39|0.074707
02:25:41|0.074707
02:25:41|0.074719
02:25:43|0.074717
02:25:44|0.074716
02:25:45|0.074716
02:25:46|0.074716
02:25:47|0.074717
02:25:48|0.074716
02:25:50|0.074716
02:25:51|0.074716
02:25:51|0.074716
02:25:52|0.074716
02:25:54|0.074716
02:25:54|0.074716
02:25:55|0.074713
02:25:57|0.074713
02:25:58|0.074713
02:25:58|0.074713
02:26:00|0.074722
02:26:00|0.074722
02:26:02|0.074721
02:26:03|0.074721
02:26:03|0.074721
02:26:05|0.074721
02:26:06|0.074721
02:26:06|0.074721
02:26:08|0.074721
02:26:10|0.074721
02:26:11|0.074721
02:26:12|0.074721
02:26:14|0.074717
02:26:14|0.074717
02:26:16|0.074717
02:26:18|0.074717
02:26:19|0.074717
02:26:20|0.074717
02:26:20|0.074717
02:26:21|0.074717
02:26:23|0.074718
02:26:24|0.074718
02:26:24|0.074717
02:26:25|0.074717
02:26:26|0.074717
02:26:28|0.074717
02:26:28|0.074717
02:26:29|0.074717
02:26:30|0.074718
02:26:32|0.074723
02:26:33|0.074723
02:26:34|0.074723
02:26:35|0.074728
02:26:35|0.074728
02:26:37|0.074728
02:26:37|0.074727
02:26:40|0.074727
02:26:40|0.074727
02:26:41|0.074727
02:26:42|0.074727
02:26:43|0.074728
02:26:44|0.074728
02:26:45|0.074728
02:26:46|0.074728
02:26:47|0.074728
02:26:48|0.074729
02:26:49|0.074736
02:26:50|0.074737
02:26:51|0.074744
02:26:52|0.074744
02:26:53|0.074744
02:26:54|0.074744
02:26:55|0.074744
02:26:56|0.074744
02:26:57|0.074744
02:26:58|0.074744
02:26:59|0.074744
02:27:00|0.074744
02:27:01|0.074744
02:27:02|0.074744
02:27:03|0.074743
02:27:05|0.074735
02:27:06|0.074736
02:27:07|0.074736
02:27:09|0.074744
02:27:10|0.074744
02:27:11|0.074744
02:27:13|0.074745
02:27:13|0.074745
02:27:15|0.074745
02:27:16|0.074745
02:27:17|0.074745
02:27:18|0.074745
02:27:20|0.074748
02:27:20|0.074748
02:27:21|0.074748
02:27:22|0.074751
02:27:23|0.074751
02:27:25|0.074751
02:27:27|0.074751
02:27:28|0.074751
02:27:28|0.074751
02:27:30|0.074751
02:27:30|0.074751
02:27:32|0.074751
02:27:33|0.074756
02:27:34|0.074758
02:27:35|0.074758
02:27:36|0.074758
02:27:38|0.074758
02:27:39|0.074758
02:27:41|0.074758
02:27:41|0.074758
02:27:43|0.074763
02:27:43|0.074764
02:27:45|0.074764
02:27:45|0.074764
02:27:46|0.074767
02:27:47|0.074768
02:27:49|0.074768
02:27:49|0.074768
02:27:50|0.074767
02:27:51|0.074767
02:27:52|0.074767
02:27:53|0.074767
02:27:54|0.074767
02:27:55|0.074768
02:27:57|0.074767
02:27:57|0.074767
02:27:59|0.074767
02:28:00|0.07476
02:28:01|0.07476
02:28:02|0.07476
02:28:03|0.074759
02:28:04|0.074751
02:28:05|0.074733
02:28:06|0.074731
02:28:08|0.074731
02:28:09|0.074717
02:28:11|0.074713
02:28:12|0.074714
02:28:12|0.074714
02:28:14|0.074714
02:28:15|0.074713
02:28:16|0.074713
02:28:17|0.074713
02:28:18|0.074713
02:28:19|0.074718
02:28:20|0.074718
02:28:21|0.074712
02:28:23|0.074712
02:28:24|0.074713
02:28:24|0.074713
02:28:26|0.074713
02:28:27|0.074713
02:28:28|0.074709
02:28:29|0.074709
02:28:31|0.074709
02:28:31|0.074709
02:28:33|0.074711
02:28:33|0.074711
02:28:35|0.074711
02:28:35|0.074711
02:28:37|0.074711
02:28:37|0.074711
02:28:39|0.074712
02:28:40|0.074711
02:28:40|0.07471
02:28:41|0.07471
02:28:42|0.074704
02:28:44|0.074704
02:28:45|0.074701
02:28:46|0.074701
02:28:47|0.074701
02:28:48|0.074701
02:28:50|0.074701
02:28:51|0.074701
02:28:51|0.074701
02:28:54|0.074701
02:28:54|0.074701
02:28:55|0.074701
02:28:56|0.074701
02:28:57|0.074693
02:28:58|0.074693
02:28:59|0.074692
02:29:00|0.074691
02:29:01|0.074688
02:29:02|0.074688
02:29:03|0.074688
02:29:04|0.074688
02:29:06|0.074688
02:29:07|0.074688
02:29:09|0.0747
02:29:09|0.0747
02:29:10|0.0747
02:29:11|0.0747
02:29:12|0.0747
02:29:14|0.074701
02:29:14|0.074701
02:29:15|0.074701
02:29:17|0.074701
02:29:18|0.074701
02:29:19|0.07471
02:29:21|0.07471
02:29:22|0.07471
02:29:23|0.07471
02:29:23|0.07471
02:29:25|0.07471
02:29:25|0.07471
02:29:27|0.07471
02:29:27|0.07471
02:29:29|0.07471
02:29:29|0.07471
02:29:31|0.074709
02:29:31|0.074709
02:29:32|0.074709
02:29:34|0.074709
02:29:34|0.07471
02:29:35|0.07471
02:29:37|0.07471
02:29:37|0.07471
02:29:38|0.07471
02:29:39|0.07471
02:29:41|0.07471
02:29:43|0.07471
02:29:43|0.07471
02:29:45|0.07471
02:29:46|0.07471
02:29:47|0.07471
02:29:48|0.07471
02:29:49|0.07471
02:29:51|0.07471
02:29:51|0.07471
02:29:53|0.07471
02:29:53|0.074694
02:29:54|0.074694
02:29:56|0.074694
02:29:57|0.074694
02:29:57|0.074694
02:29:58|0.074694
02:29:59|0.074695
02:30:01|0.074695
02:30:01|0.074695
02:30:02|0.074695
02:30:03|0.074695
02:30:05|0.074695
02:30:05|0.074694
02:30:07|0.074688
02:30:09|0.074688
02:30:10|0.074688
02:30:11|0.074688
02:30:12|0.074688
02:30:13|0.074696
02:30:15|0.074696
02:30:15|0.074696
02:30:16|0.074707
02:30:17|0.074707
02:30:19|0.074707
02:30:19|0.074707
02:30:21|0.074707
02:30:22|0.074707
02:30:23|0.074707
02:30:23|0.074708
02:30:24|0.074708
02:30:26|0.074708
02:30:27|0.074708
02:30:29|0.074708
02:30:30|0.074708
02:30:31|0.074711
02:30:31|0.074711
02:30:32|0.074716
02:30:34|0.074716
02:30:35|0.074717
02:30:36|0.074717
02:30:36|0.074717
02:30:37|0.074717
02:30:38|0.074718
02:30:39|0.074718
02:30:41|0.074727
02:30:41|0.074727
02:30:43|0.074727
02:30:44|0.074726
02:30:45|0.074726
02:30:46|0.074726
02:30:48|0.074726
02:30:49|0.074726
02:30:50|0.074726
02:30:51|0.074726
02:30:52|0.074726
02:30:54|0.074726
02:30:54|0.074727
02:30:55|0.074727
02:30:56|0.074727
02:30:57|0.074711
02:30:58|0.07471
02:30:59|0.07471
02:31:00|0.07471
02:31:01|0.07471
02:31:02|0.07471
02:31:03|0.07471
02:31:04|0.07471
02:31:06|0.074727
02:31:08|0.074735
02:31:08|0.074735
02:31:10|0.074741
02:31:11|0.074741
02:31:12|0.074741
02:31:13|0.074741
02:31:15|0.074741
02:31:16|0.074741
02:31:17|0.074741
02:31:18|0.074741
02:31:18|0.074741
02:31:19|0.074739
02:31:20|0.074739
02:31:22|0.074738
02:31:23|0.074738
02:31:24|0.074738
02:31:25|0.074734
02:31:26|0.074734
02:31:28|0.074733
02:31:29|0.074733
02:31:29|0.074733
02:31:31|0.074733
02:31:32|0.074733
02:31:32|0.074733
02:31:33|0.074733
02:31:35|0.074733
02:31:35|0.074733
02:31:36|0.074733
02:31:38|0.074733
02:31:38|0.074723
02:31:39|0.074716
02:31:41|0.074716
02:31:42|0.074716
02:31:42|0.074716
02:31:43|0.07471
02:31:44|0.07471
02:31:45|0.074706
02:31:46|0.074706
02:31:48|0.074706
02:31:48|0.074706
02:31:50|0.074706
02:31:50|0.074706
02:31:51|0.074707
02:31:53|0.074707
02:31:53|0.074707
02:31:55|0.074707
02:31:55|0.074707
02:31:57|0.074707
02:31:57|0.074707
02:31:59|0.074707
02:31:59|0.074707
02:32:00|0.074706
02:32:01|0.074706
02:32:03|0.074706
02:32:04|0.074706
02:32:05|0.074706
02:32:05|0.074706
02:32:07|0.074706
02:32:08|0.074706
02:32:09|0.074706
02:32:11|0.074703
02:32:12|0.074702
02:32:13|0.074702
02:32:14|0.074702
02:32:15|0.074702
02:32:16|0.074702
02:32:18|0.074702
02:32:19|0.074703
02:32:20|0.074705
02:32:21|0.074705
02:32:23|0.074705
02:32:24|0.074705
02:32:24|0.074704
02:32:25|0.074705
02:32:27|0.074705
02:32:27|0.074707
02:32:29|0.074707
02:32:29|0.074707
02:32:30|0.074706
02:32:31|0.074707
02:32:33|0.074707
02:32:33|0.074707
02:32:35|0.074708
02:32:37|0.07471
02:32:38|0.074711
02:32:39|0.074711
02:32:39|0.074711
02:32:41|0.074711
02:32:42|0.074711
02:32:43|0.074711
02:32:43|0.074711
02:32:45|0.074711
02:32:46|0.074711
02:32:47|0.074711
02:32:48|0.074711
02:32:49|0.074711
02:32:50|0.074711
02:32:51|0.074711
02:32:52|0.074711
02:32:54|0.074711
02:32:54|0.074703
02:32:56|0.074703
02:32:57|0.074703
02:32:58|0.074703
02:32:59|0.074703
02:33:00|0.074703
02:33:01|0.074703
02:33:02|0.074703
02:33:03|0.074703
02:33:04|0.074703
02:33:05|0.074704
02:33:07|0.074696
02:33:08|0.074696
02:33:09|0.074688
02:33:11|0.074688
02:33:12|0.074688
02:33:13|0.074688
02:33:14|0.074688
02:33:16|0.074688
02:33:16|0.074689
02:33:18|0.074689
02:33:20|0.074689
02:33:21|0.074689
02:33:22|0.074689
02:33:23|0.074689
02:33:24|0.074689
02:33:25|0.074689
02:33:26|0.074688
02:33:27|0.074688
02:33:27|0.074688
02:33:29|0.074688
02:33:30|0.074688
02:33:31|0.074688
02:33:32|0.074688
02:33:32|0.074688
02:33:33|0.074688
02:33:35|0.074688
02:33:35|0.074688
02:33:37|0.074689
02:33:37|0.074692
02:33:39|0.074692
02:33:41|0.074692
02:33:42|0.074691
02:33:43|0.074691
02:33:44|0.074688
02:33:45|0.074688
02:33:46|0.074688
02:33:47|0.074687
02:33:48|0.074687
02:33:49|0.074687
02:33:50|0.074687
02:33:51|0.074687
02:33:52|0.074687
02:33:53|0.074687
02:33:54|0.074688
02:33:55|0.074688
02:33:56|0.074688
02:33:57|0.074688
02:33:58|0.074688
02:33:59|0.074688
02:34:00|0.074688
02:34:01|0.074688
02:34:02|0.074688
02:34:03|0.074688
02:34:04|0.074688
02:34:05|0.074688
02:34:06|0.074688
02:34:08|0.074687
02:34:10|0.074693
02:34:10|0.074699
02:34:12|0.074707
02:34:14|0.074708
02:34:14|0.074709
02:34:15|0.074709
02:34:16|0.074709
02:34:17|0.07471
02:34:18|0.074713
02:34:20|0.074713
02:34:20|0.074713
02:34:22|0.074713
02:34:22|0.074713
02:34:23|0.074712
02:34:24|0.074712
02:34:26|0.074712
02:34:27|0.074712
02:34:28|0.074707
02:34:30|0.0747
02:34:30|0.0747
02:34:32|0.0747
02:34:32|0.0747
02:34:34|0.0747
02:34:35|0.0747
02:34:36|0.0747
02:34:37|0.0747
02:34:37|0.0747
02:34:39|0.0747
02:34:40|0.0747
02:34:41|0.0747
02:34:42|0.0747
02:34:43|0.0747
02:34:44|0.0747
02:34:44|0.074701
02:34:46|0.074701
02:34:47|0.074701
02:34:48|0.074701
02:34:50|0.074701
02:34:50|0.074701
02:34:52|0.074701
02:34:52|0.074701
02:34:54|0.074701
02:34:54|0.074701
02:34:55|0.074705
02:34:57|0.074705
02:34:57|0.074705
02:34:59|0.074705
02:35:00|0.074705
02:35:00|0.074705
02:35:01|0.074705
02:35:03|0.074705
02:35:03|0.074705
02:35:04|0.074705
02:35:06|0.074705
02:35:07|0.074705
02:35:08|0.074705
02:35:09|0.074705
02:35:11|0.074704
02:35:12|0.074704
02:35:13|0.074704
02:35:13|0.074704
02:35:14|0.074704
02:35:16|0.074704
02:35:17|0.074704
02:35:19|0.074705
02:35:20|0.074704
02:35:21|0.074704
02:35:21|0.074705
02:35:23|0.074705
02:35:23|0.074705
02:35:25|0.074705
02:35:26|0.074705
02:35:27|0.074705
02:35:28|0.074705
02:35:29|0.074705
02:35:31|0.074715
02:35:32|0.074715
02:35:33|0.074715
02:35:34|0.074715
02:35:35|0.074716
02:35:36|0.074718
02:35:37|0.074718
02:35:38|0.07472
02:35:39|0.07472
02:35:40|0.07472
02:35:41|0.074725
02:35:42|0.074728
02:35:43|0.074728
02:35:44|0.074736
02:35:45|0.074738
02:35:46|0.07474
02:35:47|0.07474
02:35:48|0.074741
02:35:49|0.074741
02:35:50|0.074741
02:35:51|0.074741
02:35:52|0.074741
02:35:53|0.074741
02:35:54|0.074741
02:35:55|0.074741
02:35:56|0.074741
02:35:57|0.074741
02:35:58|0.074741
02:35:59|0.074741
02:36:00|0.07474
02:36:01|0.07474
02:36:03|0.07474
02:36:03|0.07474
02:36:04|0.07474
02:36:05|0.07474
02:36:07|0.07474
02:36:08|0.07474
02:36:08|0.07474
02:36:09|0.074741
02:36:10|0.074741
02:36:12|0.074741
02:36:13|0.074741
02:36:14|0.074741
02:36:15|0.074741
02:36:17|0.074741
02:36:18|0.07474
02:36:19|0.07474
02:36:21|0.07474
02:36:22|0.074738
02:36:24|0.074738
02:36:24|0.074739
02:36:26|0.074739
02:36:27|0.074739
02:36:28|0.074739
02:36:30|0.074739
02:36:30|0.074739
02:36:32|0.074739
02:36:33|0.074739
02:36:34|0.074739
02:36:35|0.074739
02:36:36|0.074739
02:36:37|0.074739
02:36:38|0.074739
02:36:39|0.074739
02:36:40|0.074741
02:36:41|0.074741
02:36:42|0.074741
02:36:43|0.074741
02:36:45|0.074741
02:36:45|0.074742
02:36:46|0.074742
02:36:47|0.074742
02:36:48|0.074742
02:36:49|0.074742
02:36:50|0.074742
02:36:52|0.074753
02:36:54|0.074753
02:36:54|0.074753
02:36:55|0.074753
02:36:56|0.074753
02:36:57|0.074754
02:36:58|0.074754
02:36:59|0.074754
02:37:00|0.074754
02:37:02|0.074754
02:37:03|0.074754
02:37:05|0.074756
02:37:05|0.074757
02:37:06|0.074757
02:37:08|0.074756
02:37:10|0.074757
02:37:10|0.074757
02:37:12|0.074757
02:37:12|0.074757
02:37:15|0.074757
02:37:15|0.074757
02:37:16|0.074756
02:37:17|0.074747
02:37:18|0.074747
02:37:19|0.074738
02:37:20|0.074738
02:37:22|0.074738
02:37:23|0.074738
02:37:24|0.074738
02:37:26|0.074738
02:37:27|0.074738
02:37:28|0.074738
02:37:28|0.074738
02:37:30|0.074738
02:37:31|0.074742
02:37:32|0.074742
02:37:33|0.074742
02:37:34|0.074742
02:37:35|0.074742
02:37:36|0.074742
02:37:37|0.074742
02:37:38|0.074742
02:37:39|0.074742
02:37:40|0.074742
02:37:41|0.074743
02:37:42|0.074761
02:37:43|0.074769
02:37:44|0.074779
02:37:45|0.07478
02:37:46|0.07478
02:37:47|0.07478
02:37:49|0.074792
02:37:50|0.07479
02:37:51|0.07479
02:37:52|0.07479
02:37:53|0.07479
02:37:54|0.074791
02:37:55|0.07479
02:37:56|0.07479
02:37:57|0.07479
02:37:58|0.07479
02:37:59|0.074778
02:38:00|0.074778
02:38:01|0.074778
02:38:02|0.074778
02:38:03|0.074778
02:38:04|0.074778
02:38:05|0.074778
02:38:06|0.074776
02:38:07|0.074771
02:38:08|0.07477
02:38:10|0.074771
02:38:11|0.074771
02:38:13|0.074771
02:38:14|0.074771
02:38:16|0.074771
02:38:17|0.074771
02:38:18|0.074771
02:38:19|0.074771
02:38:20|0.074771
02:38:21|0.074771
02:38:22|0.074771
02:38:23|0.074771
02:38:24|0.074771
02:38:25|0.074771
02:38:26|0.074771
02:38:27|0.074771
02:38:28|0.074771
02:38:29|0.074771
02:38:30|0.074771
02:38:31|0.074771
02:38:32|0.074771
02:38:33|0.074771
02:38:34|0.074771
02:38:35|0.074771
02:38:36|0.074771
02:38:37|0.074771
02:38:38|0.074771
02:38:39|0.074771
02:38:40|0.074771
02:38:42|0.07477
02:38:43|0.07477
02:38:44|0.07477
02:38:45|0.07477
02:38:45|0.074771
02:38:47|0.074775
02:38:48|0.074775
02:38:49|0.074782
02:38:49|0.074782
02:38:51|0.074782
02:38:51|0.074782
02:38:52|0.074783
02:38:53|0.074789
02:38:55|0.074791
02:38:56|0.074791
02:38:57|0.074791
02:38:58|0.074792
02:39:00|0.074792
02:39:00|0.074792
02:39:01|0.074795
02:39:02|0.074795
02:39:03|0.074796
02:39:04|0.074818
02:39:05|0.074823
02:39:06|0.074832
02:39:08|0.074852
02:39:09|0.074852
02:39:11|0.074852
02:39:13|0.074853
02:39:13|0.074844
02:39:14|0.074851
02:39:15|0.074851
02:39:16|0.074851
02:39:18|0.074851
02:39:20|0.074851
02:39:20|0.07485
02:39:21|0.07485
02:39:22|0.07485
02:39:23|0.07485
02:39:24|0.07485
02:39:25|0.07485
02:39:27|0.074847
02:39:28|0.074847
02:39:29|0.074847
02:39:31|0.074847
02:39:32|0.074846
02:39:33|0.074846
02:39:33|0.074846
02:39:35|0.074846
02:39:36|0.074847
02:39:37|0.074847
02:39:38|0.074847
02:39:39|0.074846
02:39:40|0.074836
02:39:41|0.074836
02:39:42|0.074836
02:39:44|0.074846
02:39:45|0.074846
02:39:45|0.074846
02:39:46|0.074843
02:39:47|0.074843
02:39:49|0.074843
02:39:50|0.074846
02:39:51|0.074846
02:39:52|0.074846
02:39:52|0.074845
02:39:54|0.074845
02:39:55|0.074845
02:39:56|0.074845
02:39:57|0.074845
02:39:58|0.074846
02:39:59|0.074846
02:40:00|0.074846
02:40:01|0.074846
02:40:03|0.074846
02:40:03|0.074846
02:40:05|0.074847
02:40:06|0.074851
02:40:07|0.074851
02:40:09|0.074851
02:40:09|0.074856
02:40:11|0.074856
02:40:12|0.074856
02:40:13|0.074856
02:40:15|0.074859
02:40:15|0.074859
02:40:16|0.074859
02:40:17|0.074859
02:40:18|0.074859
02:40:19|0.074859
02:40:20|0.074859
02:40:21|0.074859
02:40:22|0.074858
02:40:23|0.07486
02:40:24|0.074863
02:40:26|0.074863
02:40:26|0.074866
02:40:28|0.074869
02:40:29|0.074869
02:40:30|0.074868
02:40:31|0.074868
02:40:32|0.074857
02:40:33|0.074857
02:40:34|0.074857
02:40:35|0.074857
02:40:36|0.074857
02:40:37|0.074857
02:40:38|0.074857
02:40:39|0.074857
02:40:40|0.074857
02:40:41|0.074857
02:40:43|0.074857
02:40:44|0.074857
02:40:45|0.074857
02:40:46|0.074857
02:40:47|0.074857
02:40:47|0.074857
02:40:49|0.074855
02:40:50|0.074852
02:40:51|0.074852
02:40:52|0.074852
02:40:54|0.074852
02:40:54|0.074852
02:40:55|0.074852
02:40:57|0.074852
02:40:57|0.074852
02:40:58|0.074852
02:40:59|0.074852
02:41:01|0.074852
02:41:02|0.074859
02:41:02|0.074859
02:41:04|0.074859
02:41:04|0.074859
02:41:06|0.074854
02:41:07|0.074854
02:41:08|0.074854
02:41:09|0.074854
02:41:10|0.074854
02:41:12|0.074854
02:41:13|0.074867
02:41:14|0.074867
02:41:15|0.074867
02:41:16|0.074867
02:41:17|0.07486
02:41:19|0.07486
02:41:20|0.074852
02:41:22|0.074851
02:41:22|0.074851
02:41:24|0.074837
02:41:25|0.074837
02:41:27|0.074837
02:41:28|0.074837
02:41:28|0.074837
02:41:30|0.074837
02:41:31|0.074837
02:41:32|0.074837
02:41:33|0.074837
02:41:34|0.074837
02:41:35|0.074837
02:41:36|0.074837
02:41:38|0.074841
02:41:39|0.074841
02:41:40|0.074841
02:41:41|0.07484
02:41:42|0.07484
02:41:43|0.07484
02:41:44|0.07484
02:41:45|0.07484
02:41:46|0.07484
02:41:47|0.07484
02:41:48|0.07484
02:41:49|0.07484
02:41:50|0.07484
02:41:51|0.07484
02:41:53|0.07484
02:41:53|0.07484
02:41:55|0.074841
02:41:56|0.07484
02:41:57|0.07484
02:41:58|0.07484
02:41:59|0.07484
02:42:00|0.07484
02:42:01|0.07484
02:42:02|0.07484
02:42:03|0.074846
02:42:04|0.074837
02:42:06|0.074837
02:42:06|0.074834
02:42:07|0.074834
02:42:09|0.074834
02:42:11|0.074834
02:42:11|0.074835
02:42:13|0.074834
02:42:14|0.074834
02:42:15|0.074834
02:42:16|0.074829
02:42:17|0.074829
02:42:18|0.074829
02:42:19|0.074829
02:42:21|0.074828
02:42:22|0.074828
02:42:22|0.074828
02:42:23|0.074828
02:42:25|0.074828
02:42:26|0.074828
02:42:27|0.074824
02:42:28|0.074824
02:42:29|0.074824
02:42:30|0.074824
02:42:31|0.074824
02:42:32|0.074816
02:42:33|0.074813
02:42:34|0.074813
02:42:35|0.074813
02:42:36|0.074806
02:42:37|0.0748
02:42:38|0.074798
02:42:39|0.074799
02:42:40|0.074799
02:42:41|0.074798
02:42:42|0.074798
02:42:43|0.074798
02:42:44|0.074798
02:42:46|0.074798
02:42:46|0.074798
02:42:48|0.074798
02:42:49|0.074799
02:42:50|0.074809
02:42:51|0.074809
02:42:52|0.074809
02:42:53|0.074809
02:42:54|0.074809
02:42:55|0.074809
02:42:56|0.074813
02:42:57|0.074813
02:42:58|0.074819
02:42:59|0.074819
02:43:00|0.074819
02:43:01|0.074819
02:43:02|0.074819
02:43:03|0.074819
02:43:04|0.074819
02:43:05|0.074819
02:43:06|0.074819
02:43:07|0.074819
02:43:08|0.074819
02:43:10|0.074819
02:43:10|0.074818
02:43:11|0.074818
02:43:13|0.074818
02:43:14|0.074819
02:43:16|0.074819
02:43:16|0.074819
02:43:17|0.074818
02:43:18|0.074818
02:43:19|0.074818
02:43:21|0.074818
02:43:22|0.074818
02:43:24|0.074818
02:43:25|0.074818
02:43:26|0.074818
02:43:27|0.074818
02:43:27|0.074818
02:43:29|0.074818
02:43:29|0.074818
02:43:31|0.074818
02:43:32|0.074818
02:43:33|0.074818
02:43:34|0.074818
02:43:36|0.074818
02:43:37|0.074818
02:43:38|0.074818
02:43:39|0.074818
02:43:40|0.074818
02:43:41|0.074818
02:43:41|0.074818
02:43:43|0.074818
02:43:44|0.074828
02:43:44|0.074832
02:43:46|0.074832
02:43:46|0.074833
02:43:48|0.074833
02:43:49|0.074833
02:43:50|0.074836
02:43:51|0.074836
02:43:51|0.074836
02:43:53|0.074836
02:43:54|0.074842
02:43:55|0.074842
02:43:56|0.074842
02:43:57|0.074842
02:43:58|0.074842
02:43:59|0.074844
02:44:00|0.074844
02:44:01|0.074844
02:44:02|0.074844
02:44:03|0.074844
02:44:04|0.074844
02:44:06|0.074844
02:44:06|0.074844
02:44:08|0.074829
02:44:09|0.074829
02:44:10|0.074829
02:44:12|0.074829
02:44:13|0.074829
02:44:14|0.074829
02:44:14|0.074828
02:44:16|0.074828
02:44:17|0.074828
02:44:18|0.074821
02:44:19|0.074821
02:44:20|0.074821
02:44:21|0.074821
02:44:22|0.074807
02:44:23|0.074807
02:44:24|0.074807
02:44:25|0.074806
02:44:26|0.074807
02:44:27|0.074802
02:44:29|0.074802
02:44:30|0.074802
02:44:31|0.074802
02:44:32|0.074802
02:44:33|0.074797
02:44:34|0.074797
02:44:35|0.074797
02:44:36|0.074797
02:44:37|0.074797
02:44:38|0.074797
02:44:39|0.074797
02:44:40|0.074797
02:44:41|0.074797
02:44:42|0.074797
02:44:43|0.074797
02:44:44|0.074797
02:44:45|0.074797
02:44:46|0.074797
02:44:47|0.074797
02:44:48|0.074797
02:44:49|0.074797
02:44:50|0.074797
02:44:51|0.074797
02:44:52|0.074796
02:44:53|0.074796
02:44:54|0.074796
02:44:55|0.074797
02:44:56|0.074811
02:44:57|0.074811
02:44:58|0.074811
02:44:59|0.074811
02:45:00|0.074811
02:45:01|0.074811
02:45:02|0.074811
02:45:04|0.074811
02:45:04|0.074811
02:45:05|0.074788
02:45:06|0.074783
02:45:08|0.074776
02:45:09|0.074776
02:45:11|0.074772
02:45:11|0.074772
02:45:12|0.074772
02:45:14|0.074772
02:45:15|0.074773
02:45:16|0.074773
02:45:18|0.074773
02:45:19|0.074773
02:45:20|0.074773
02:45:22|0.074785
02:45:22|0.074786
02:45:23|0.074786
02:45:24|0.074786
02:45:25|0.074786
02:45:26|0.074786
02:45:28|0.074786
02:45:29|0.074786
02:45:30|0.074786
02:45:31|0.074786
02:45:32|0.074786
02:45:33|0.074786
02:45:35|0.074791
02:45:35|0.074791
02:45:36|0.074791
02:45:37|0.07479
02:45:38|0.07479
02:45:39|0.07479
02:45:40|0.07479
02:45:41|0.07479
02:45:42|0.07479
02:45:43|0.074791
02:45:45|0.074797
02:45:46|0.074797
02:45:47|0.074797
02:45:47|0.074797
02:45:48|0.074798
02:45:49|0.074798
02:45:50|0.074798
02:45:52|0.074798
02:45:52|0.074798
02:45:53|0.074798
02:45:54|0.074798
02:45:56|0.074798
02:45:57|0.074798
02:45:58|0.074808
02:46:00|0.074815
02:46:01|0.074814
02:46:03|0.074816
02:46:03|0.074819
02:46:05|0.07483
02:46:06|0.07483
02:46:07|0.074832
02:46:09|0.074832
02:46:09|0.074836
02:46:11|0.074836
02:46:13|0.074836
02:46:13|0.074836
02:46:15|0.074836
02:46:16|0.074836
02:46:17|0.074835
02:46:18|0.074835
02:46:19|0.074835
02:46:20|0.074835
02:46:22|0.07484
02:46:23|0.074842
02:46:24|0.074845
02:46:25|0.07485
02:46:26|0.074855
02:46:27|0.074855
02:46:28|0.074855
02:46:29|0.074854
02:46:30|0.074854
02:46:31|0.074854
02:46:32|0.074837
02:46:34|0.074838
02:46:35|0.074838
02:46:35|0.074847
02:46:36|0.074854
02:46:37|0.074854
02:46:39|0.074854
02:46:39|0.074854
02:46:41|0.074854
02:46:41|0.074854
02:46:42|0.074854
02:46:44|0.074854
02:46:45|0.074854
02:46:46|0.074854
02:46:47|0.074854
02:46:48|0.074854
02:46:49|0.074854
02:46:51|0.074854
02:46:52|0.074854
02:46:52|0.074837
02:46:54|0.074837
02:46:55|0.074836
02:46:56|0.074836
02:46:57|0.074835
02:46:57|0.074835
02:46:59|0.074835
02:47:00|0.074835
02:47:00|0.074835
02:47:02|0.074835
02:47:03|0.074835
02:47:04|0.074836
02:47:05|0.074836
02:47:06|0.074836
02:47:07|0.074836
02:47:08|0.074836
02:47:10|0.074836
02:47:11|0.074836
02:47:12|0.074836
02:47:13|0.074836
02:47:15|0.074836
02:47:15|0.074836
02:47:17|0.074836
02:47:18|0.074836
02:47:20|0.074835
02:47:20|0.074835
02:47:22|0.074835
02:47:23|0.074835
02:47:24|0.074835
02:47:25|0.074835
02:47:26|0.074836
02:47:27|0.074836
02:47:29|0.074836
02:47:30|0.074836
02:47:31|0.074836
02:47:33|0.074836
02:47:33|0.074828
02:47:35|0.074828
02:47:36|0.074828
02:47:38|0.074828
02:47:39|0.074828
02:47:40|0.074828
02:47:41|0.074828
02:47:41|0.074828
02:47:43|0.074828
02:47:44|0.074828
02:47:45|0.074829
02:47:46|0.074829
02:47:47|0.074829
02:47:49|0.074829
02:47:50|0.074829
02:47:51|0.074829
02:47:53|0.074843
02:47:53|0.074843
02:47:54|0.074843
02:47:55|0.074843
02:47:56|0.074843
02:47:57|0.074845
02:47:58|0.074845
02:47:59|0.074845
02:48:00|0.074845
02:48:01|0.074847
02:48:02|0.074847
02:48:03|0.074847
02:48:04|0.074846
02:48:05|0.074847
02:48:06|0.074847
02:48:07|0.074848
02:48:09|0.074848
02:48:11|0.074848
02:48:12|0.074848
02:48:13|0.074848
02:48:15|0.074848
02:48:16|0.074888
02:48:17|0.074892
02:48:19|0.074892
02:48:19|0.074892
02:48:20|0.074892
02:48:21|0.074892
02:48:23|0.074892
02:48:24|0.074892
02:48:25|0.074892
02:48:26|0.074892
02:48:27|0.074892
02:48:28|0.074892
02:48:29|0.074892
02:48:30|0.074893
02:48:31|0.074892
02:48:33|0.074889
02:48:34|0.074889
02:48:36|0.074888
02:48:36|0.074888
02:48:37|0.074899
02:48:39|0.074905
02:48:40|0.074906
02:48:41|0.074906
02:48:42|0.074909
02:48:44|0.074916
02:48:45|0.074916
02:48:46|0.074915
02:48:47|0.074905
02:48:48|0.074905
02:48:49|0.074905
02:48:50|0.074905
02:48:51|0.074904
02:48:52|0.074904
02:48:53|0.074881
02:48:54|0.074877
02:48:55|0.074877
02:48:56|0.074877
02:48:57|0.074877
02:48:58|0.074877
02:48:59|0.074876
02:49:00|0.074876
02:49:01|0.074876
02:49:02|0.074895
02:49:04|0.074895
02:49:05|0.074895
02:49:06|0.074895
02:49:07|0.074895
02:49:07|0.074895
02:49:08|0.074895
02:49:10|0.074895
02:49:12|0.074895
02:49:12|0.074878
02:49:13|0.074878
02:49:14|0.074878
02:49:15|0.074875
02:49:16|0.074875
02:49:17|0.074875
02:49:18|0.074875
02:49:20|0.074875
02:49:21|0.074874
02:49:22|0.07487
02:49:23|0.07487
02:49:24|0.07487
02:49:25|0.07487
02:49:26|0.07487
02:49:27|0.07487
02:49:28|0.07487
02:49:29|0.07487
02:49:30|0.07487
02:49:31|0.07487
02:49:33|0.07487
02:49:34|0.07487
02:49:35|0.07487
02:49:35|0.07487
02:49:37|0.07487
02:49:38|0.07487
02:49:40|0.07487
02:49:40|0.07487
02:49:41|0.07487
02:49:42|0.07487
02:49:43|0.07487
02:49:44|0.07487
02:49:45|0.07487
02:49:46|0.074874
02:49:47|0.074851
02:49:48|0.074845
02:49:50|0.074845
02:49:51|0.074845
02:49:52|0.074845
02:49:53|0.07485
02:49:54|0.07485
02:49:54|0.074846
02:49:56|0.074846
02:49:57|0.074846
02:49:58|0.074846
02:49:59|0.074846
02:50:00|0.074846
02:50:02|0.074846
02:50:02|0.074846
02:50:04|0.074856
02:50:05|0.074856
02:50:06|0.074856
02:50:07|0.074856
02:50:08|0.074856
02:50:09|0.074865
02:50:10|0.074866
02:50:12|0.07487
02:50:13|0.07487
02:50:14|0.07487
02:50:15|0.07487
02:50:16|0.074869
02:50:18|0.074869
02:50:19|0.074869
02:50:20|0.074869
02:50:21|0.074869
02:50:22|0.074869
02:50:23|0.074869
02:50:24|0.074869
02:50:25|0.074869
02:50:26|0.074869
02:50:27|0.074869
02:50:28|0.074869
02:50:29|0.074869
02:50:30|0.074869
02:50:31|0.074869
02:50:33|0.07487
02:50:34|0.07487
02:50:35|0.07487
02:50:36|0.074869
02:50:37|0.074869
02:50:39|0.074869
02:50:40|0.074869
02:50:41|0.074869
02:50:42|0.074869
02:50:43|0.07487
02:50:43|0.074869
02:50:44|0.074869
02:50:45|0.074869
02:50:46|0.074869
02:50:48|0.074869
02:50:49|0.074869
02:50:50|0.074869
02:50:51|0.074869
02:50:52|0.074869
02:50:53|0.074869
02:50:54|0.074865
02:50:56|0.074844
02:50:56|0.074844
02:50:57|0.07483
02:50:58|0.074836
02:50:59|0.074837
02:51:00|0.074837
02:51:01|0.07485
02:51:02|0.07485
02:51:03|0.074851
02:51:04|0.074851
02:51:05|0.074855
02:51:07|0.074865
02:51:08|0.074865
02:51:09|0.074895
02:51:10|0.074884
02:51:12|0.074884
02:51:13|0.074883
02:51:14|0.074883
02:51:14|0.074883
02:51:16|0.074883
02:51:16|0.074883
02:51:18|0.074883
02:51:19|0.074883
02:51:20|0.074884
02:51:22|0.074884
02:51:22|0.074884
02:51:23|0.074884
02:51:24|0.074883
02:51:25|0.074883
02:51:27|0.074883
02:51:27|0.074883
02:51:28|0.074883
02:51:29|0.074883
02:51:31|0.074883
02:51:32|0.074883
02:51:33|0.074883
02:51:34|0.074883
02:51:35|0.074883
02:51:36|0.074883
02:51:38|0.074883
02:51:38|0.074883
02:51:39|0.074883
02:51:40|0.074883
02:51:42|0.074883
02:51:43|0.074883
02:51:44|0.074883
02:51:45|0.074884
02:51:46|0.074884
02:51:46|0.074884
02:51:48|0.074884
02:51:48|0.074885
02:51:50|0.074885
02:51:51|0.074885
02:51:52|0.074885
02:51:53|0.074885
02:51:53|0.074885
02:51:55|0.074885
02:51:56|0.074885
02:51:56|0.074885
02:51:58|0.074885
02:51:59|0.074885
02:51:59|0.074885
02:52:01|0.074885
02:52:02|0.074886
02:52:03|0.074886
02:52:03|0.074886
02:52:05|0.074886
02:52:06|0.074886
02:52:07|0.074886
02:52:07|0.074888
02:52:09|0.074888
02:52:09|0.074889
02:52:11|0.074889
02:52:13|0.074895
02:52:13|0.074902
02:52:14|0.074902
02:52:15|0.074902
02:52:16|0.074902
02:52:17|0.074902
02:52:18|0.074904
02:52:19|0.074906
02:52:20|0.074908
02:52:21|0.074911
02:52:23|0.074911
02:52:25|0.074898
02:52:26|0.074897
02:52:27|0.074897
02:52:28|0.074897
02:52:29|0.074897
02:52:30|0.074897
02:52:30|0.074898
02:52:31|0.074898
02:52:33|0.074898
02:52:34|0.074898
02:52:34|0.074898
02:52:36|0.074898
02:52:37|0.074898
02:52:38|0.074898
02:52:39|0.074898
02:52:40|0.074898
02:52:41|0.074898
02:52:43|0.074897
02:52:43|0.074897
02:52:45|0.074897
02:52:46|0.074907
02:52:47|0.074907
02:52:48|0.074907
02:52:49|0.074907
02:52:50|0.074907
02:52:51|0.074907
02:52:52|0.074907
02:52:54|0.074907
02:52:54|0.074908
02:52:55|0.074909
02:52:56|0.074908
02:52:57|0.074912
02:52:59|0.074918
02:53:00|0.074919
02:53:01|0.074919
02:53:02|0.074919
02:53:02|0.074928
02:53:03|0.074928
02:53:05|0.074928
02:53:06|0.074927
02:53:07|0.074927
02:53:07|0.074927
02:53:09|0.074927
02:53:10|0.074923
02:53:11|0.074923
02:53:12|0.074921
02:53:13|0.074921
02:53:14|0.074921
02:53:15|0.074917
02:53:16|0.074917
02:53:17|0.074912
02:53:18|0.074912
02:53:19|0.074912
02:53:20|0.074912
02:53:22|0.074912
02:53:23|0.074912
02:53:24|0.074912
02:53:25|0.074912
02:53:26|0.074911
02:53:28|0.074912
02:53:28|0.074912
02:53:30|0.074912
02:53:31|0.074912
02:53:32|0.074912
02:53:33|0.074912
02:53:34|0.074912
02:53:35|0.074912
02:53:36|0.074912
02:53:37|0.074912
02:53:38|0.074912
02:53:39|0.074912
02:53:40|0.074912
02:53:41|0.074916
02:53:42|0.074916
02:53:43|0.074916
02:53:45|0.074916
02:53:45|0.074916
02:53:46|0.074916
02:53:47|0.074916
02:53:48|0.074916
02:53:49|0.074916
02:53:51|0.074916
02:53:51|0.074916
02:53:52|0.074916
02:53:53|0.074916
02:53:54|0.074904
02:53:55|0.074904
02:53:57|0.074904
02:53:57|0.074904
02:53:58|0.074904
02:53:59|0.074904
02:54:00|0.074904
02:54:01|0.074904
02:54:02|0.074904
02:54:04|0.07494
02:54:05|0.074944
02:54:06|0.074951
02:54:07|0.074952
02:54:08|0.074955
02:54:10|0.074944
02:54:11|0.074944
02:54:11|0.074949
02:54:13|0.074948
02:54:14|0.074948
02:54:15|0.074948
02:54:16|0.074948
02:54:17|0.074948
02:54:18|0.074948
02:54:19|0.074935
02:54:20|0.074935
02:54:21|0.074935
02:54:22|0.074935
02:54:23|0.074935
02:54:24|0.074935
02:54:25|0.074947
02:54:26|0.074947
02:54:27|0.074947
02:54:28|0.074947
02:54:31|0.074947
02:54:31|0.074947
02:54:32|0.074947
02:54:33|0.074947
02:54:34|0.074947
02:54:35|0.074947
02:54:37|0.074947
02:54:38|0.074947
02:54:38|0.074947
02:54:40|0.074947
02:54:41|0.074947
02:54:41|0.074947
02:54:43|0.074947
02:54:44|0.07494
02:54:44|0.07494
02:54:46|0.07494
02:54:47|0.07494
02:54:48|0.074941
02:54:49|0.074941
02:54:50|0.074941
02:54:51|0.074953
02:54:52|0.074948
02:54:53|0.074948
02:54:54|0.074951
02:54:55|0.074957
02:54:56|0.074957
02:54:57|0.074957
02:54:57|0.074957
02:54:59|0.074958
02:54:59|0.074948
02:55:00|0.074948
02:55:02|0.074948
02:55:03|0.074948
02:55:04|0.074948
02:55:05|0.074948
02:55:07|0.074957
02:55:07|0.074957
02:55:08|0.074948
02:55:09|0.074935
02:55:11|0.074935
02:55:13|0.074935
02:55:13|0.074935
02:55:14|0.074935
02:55:15|0.074935
02:55:17|0.074935
02:55:19|0.074935
02:55:19|0.074935
02:55:20|0.074935
02:55:21|0.074935
02:55:22|0.074933
02:55:23|0.074934
02:55:24|0.074934
02:55:25|0.074934
02:55:26|0.074934
02:55:27|0.074934
02:55:28|0.074934
02:55:29|0.074934
02:55:30|0.074934
02:55:31|0.074934
02:55:32|0.074934
02:55:33|0.074933
02:55:34|0.074934
02:55:35|0.074934
02:55:36|0.074934
02:55:38|0.074934
02:55:40|0.074934
02:55:40|0.074934
02:55:41|0.074956
02:55:42|0.074956
02:55:43|0.074956
02:55:44|0.074956
02:55:45|0.074959
02:55:46|0.07496
02:55:48|0.074975
02:55:48|0.074977
02:55:50|0.074978
02:55:51|0.074978
02:55:53|0.074978
02:55:53|0.074978
02:55:55|0.074978
02:55:56|0.074978
02:55:57|0.074978
02:55:58|0.074978
02:55:59|0.074978
02:56:00|0.074977
02:56:00|0.074971
02:56:02|0.074971
02:56:02|0.074971
02:56:04|0.074956
02:56:06|0.074955
02:56:07|0.074946
02:56:08|0.074956
02:56:09|0.074956
02:56:09|0.074956
02:56:10|0.074956
02:56:12|0.074956
02:56:13|0.074956
02:56:14|0.074957
02:56:15|0.074957
02:56:16|0.074957
02:56:18|0.074957
02:56:18|0.074957
02:56:19|0.074957
02:56:20|0.074957
02:56:21|0.074957
02:56:22|0.074957
02:56:23|0.074957
02:56:25|0.074957
02:56:26|0.074957
02:56:27|0.074957
02:56:28|0.074957
02:56:29|0.074957
02:56:30|0.074957
02:56:31|0.074957
02:56:32|0.074957
02:56:33|0.074957
02:56:33|0.074957
02:56:35|0.074957
02:56:36|0.074957
02:56:37|0.074957
02:56:37|0.074957
02:56:40|0.074957
02:56:41|0.074955
02:56:41|0.07495
02:56:43|0.07495
02:56:44|0.07495
02:56:45|0.07495
02:56:46|0.07495
02:56:47|0.07495
02:56:47|0.07495
02:56:49|0.07495
02:56:51|0.074951
02:56:51|0.074951
02:56:52|0.074951
02:56:53|0.074963
02:56:54|0.074963
02:56:55|0.074963
02:56:57|0.074963
02:56:58|0.074963
02:56:59|0.074969
02:56:59|0.074969
02:57:00|0.074969
02:57:02|0.074969
02:57:02|0.074971
02:57:04|0.074981
02:57:05|0.074981
02:57:06|0.074981
02:57:07|0.074981
02:57:08|0.074981
02:57:09|0.074981
02:57:10|0.074992
02:57:11|0.074997
02:57:13|0.075
02:57:14|0.075
02:57:15|0.075
02:57:17|0.075
02:57:18|0.075
02:57:19|0.075
02:57:20|0.075
02:57:21|0.075
02:57:22|0.075
02:57:23|0.075
02:57:24|0.074999
02:57:25|0.074999
02:57:26|0.074999
02:57:27|0.074999
02:57:28|0.074999
02:57:29|0.074999
02:57:30|0.074999
02:57:31|0.074997
02:57:32|0.074997
02:57:33|0.074997
02:57:34|0.074997
02:57:35|0.074996
02:57:36|0.074996
02:57:37|0.07499
02:57:38|0.07499
02:57:40|0.07499
02:57:42|0.074979
02:57:42|0.074979
02:57:43|0.074979
02:57:44|0.074979
02:57:45|0.074979
02:57:46|0.074979
02:57:47|0.074979
02:57:48|0.074979
02:57:49|0.074979
02:57:50|0.074979
02:57:52|0.074975
02:57:53|0.074972
02:57:54|0.074971
02:57:55|0.074958
02:57:57|0.074957
02:57:58|0.074957
02:57:58|0.074957
02:58:00|0.074957
02:58:00|0.074958
02:58:01|0.074958
02:58:03|0.074958
02:58:04|0.074953
02:58:05|0.074944
02:58:06|0.074938
02:58:07|0.074938
02:58:08|0.074936
02:58:09|0.074936
02:58:10|0.074936
02:58:12|0.074936
02:58:12|0.074936
02:58:13|0.07492
02:58:14|0.074912
02:58:15|0.074912
02:58:17|0.074918
02:58:18|0.074918
02:58:20|0.074918
02:58:20|0.074905
02:58:21|0.074905
02:58:23|0.074904
02:58:24|0.074905
02:58:25|0.074905
02:58:26|0.074915
02:58:27|0.074917
02:58:29|0.074917
02:58:29|0.074917
02:58:30|0.074917
02:58:31|0.074917
02:58:32|0.074917
02:58:33|0.074917
02:58:34|0.074917
02:58:35|0.074917
02:58:36|0.074917
02:58:37|0.074917
02:58:38|0.074917
02:58:39|0.074917
02:58:41|0.074926
02:58:43|0.074926
02:58:43|0.074926
02:58:44|0.074926
02:58:45|0.074926
02:58:47|0.074926
02:58:48|0.074926
02:58:49|0.074926
02:58:49|0.074926
02:58:50|0.074925
02:58:51|0.074925
02:58:53|0.074925
02:58:53|0.074925
02:58:54|0.074925
02:58:56|0.074925
02:58:57|0.074925
02:58:58|0.074925
02:58:58|0.074925
02:58:59|0.074925
02:59:01|0.074925
02:59:02|0.074925
02:59:03|0.074925
02:59:04|0.074925
02:59:06|0.074917
02:59:07|0.074917
02:59:07|0.074917
02:59:08|0.074918
02:59:09|0.074917
02:59:11|0.074903
02:59:12|0.074903
02:59:12|0.074896
02:59:14|0.074896
02:59:15|0.074896
02:59:17|0.074896
02:59:18|0.074896
02:59:18|0.074896
02:59:20|0.074896
02:59:21|0.074896
02:59:22|0.074896
02:59:22|0.074896
02:59:24|0.074896
02:59:25|0.074896
02:59:25|0.074896
02:59:27|0.074897
02:59:28|0.074897
02:59:29|0.074897
02:59:30|0.074897
02:59:31|0.074897
02:59:32|0.074896
02:59:33|0.074896
02:59:34|0.074897
02:59:35|0.074897
02:59:36|0.074897
02:59:37|0.074896
02:59:38|0.074896
02:59:39|0.074896
02:59:40|0.074896
02:59:41|0.074896
02:59:43|0.074896
02:59:45|0.074896
02:59:45|0.074896
02:59:46|0.074897
02:59:48|0.074897
02:59:49|0.074897
02:59:49|0.074897
02:59:50|0.074896
02:59:52|0.074896
02:59:53|0.074896
02:59:54|0.074893
02:59:56|0.074893
02:59:56|0.074893
02:59:57|0.074876
03:00:01|0.07486
03:00:01|0.074861
03:00:02|0.07486
03:00:04|0.074861
03:00:05|0.074861
03:00:05|0.07486
03:00:06|0.074848
03:00:07|0.074848
03:00:08|0.074849
03:00:10|0.074849
03:00:10|0.074848
03:00:12|0.074848
03:00:14|0.074848
03:00:15|0.074849
03:00:16|0.074849
03:00:18|0.074862
03:00:19|0.074862
03:00:20|0.074862
03:00:21|0.074862
03:00:22|0.074862
03:00:23|0.074866
03:00:25|0.074873
03:00:26|0.074873
03:00:27|0.074873
03:00:28|0.074873
03:00:29|0.074873
03:00:30|0.074873
03:00:31|0.074873
03:00:32|0.074873
03:00:33|0.074873
03:00:34|0.074873
03:00:35|0.074873
03:00:36|0.074873
03:00:37|0.074873
03:00:38|0.074873
03:00:39|0.074873
03:00:40|0.074873
03:00:41|0.074873
03:00:42|0.074886
03:00:43|0.074886
03:00:44|0.074886
03:00:46|0.074886
03:00:47|0.074886
03:00:48|0.074886
03:00:49|0.074886
03:00:50|0.074885
03:00:51|0.074885
03:00:52|0.074885
03:00:53|0.074885
03:00:54|0.074886
03:00:55|0.074886
03:00:56|0.074886
03:00:58|0.074896
03:00:58|0.074896
03:01:00|0.074896
03:01:01|0.074896
03:01:02|0.0749
03:01:03|0.074911
03:01:04|0.074911
03:01:05|0.074911
03:01:06|0.074911
03:01:07|0.074911
03:01:08|0.074911
03:01:09|0.07491
03:01:11|0.07491
03:01:12|0.07491
03:01:14|0.07491
03:01:14|0.07491
03:01:15|0.07491
03:01:16|0.07491
03:01:17|0.07491
03:01:18|0.074916
03:01:20|0.074918
03:01:21|0.074918
03:01:22|0.074918
03:01:23|0.074918
03:01:24|0.074926
03:01:25|0.074926
03:01:26|0.074926
03:01:27|0.074928
03:01:29|0.074929
03:01:29|0.074929
03:01:31|0.074929
03:01:31|0.074929
03:01:33|0.074912
03:01:34|0.074912
03:01:35|0.074912
03:01:36|0.074911
03:01:37|0.074911
03:01:38|0.074911
03:01:39|0.074915
03:01:40|0.074915
03:01:41|0.074915
03:01:42|0.074915
03:01:43|0.074921
03:01:44|0.074921
03:01:45|0.074917
03:01:46|0.074917
03:01:47|0.074912
03:01:48|0.074911
03:01:49|0.074911
03:01:50|0.074911
03:01:51|0.074911
03:01:52|0.074912
03:01:53|0.074912
03:01:54|0.074911
03:01:56|0.074911
03:01:57|0.074911
03:01:58|0.074911
03:01:59|0.074911
03:02:00|0.074912
03:02:01|0.074912
03:02:02|0.074912
03:02:03|0.074907
03:02:04|0.074907
03:02:05|0.074907
03:02:06|0.074907
03:02:07|0.074907
03:02:08|0.074907
03:02:09|0.074907
03:02:10|0.074908
03:02:11|0.074908
03:02:12|0.074908
03:02:13|0.074908
03:02:14|0.074907
03:02:15|0.074907
03:02:16|0.074907
03:02:17|0.074907
03:02:18|0.074907
03:02:20|0.074907
03:02:20|0.074907
03:02:22|0.074908
03:02:23|0.074908
03:02:24|0.074919
03:02:25|0.074919
03:02:26|0.074919
03:02:27|0.074919
03:02:28|0.074919
03:02:29|0.07492
03:02:30|0.074919
03:02:31|0.074919
03:02:32|0.074919
03:02:33|0.074919
03:02:34|0.074911
03:02:35|0.074911
03:02:36|0.07491
03:02:37|0.074911
03:02:38|0.074911
03:02:39|0.074911
03:02:40|0.074911
03:02:41|0.074911
03:02:42|0.074911
03:02:43|0.074911
03:02:44|0.074911
03:02:46|0.074888
03:02:48|0.074888
03:02:49|0.074888
03:02:50|0.074888
03:02:51|0.074888
03:02:52|0.074888
03:02:54|0.074888
03:02:55|0.074888
03:02:56|0.074888
03:02:57|0.074888
03:02:58|0.074888
03:02:59|0.074888
03:03:00|0.074888
03:03:01|0.074889
03:03:02|0.074889
03:03:03|0.074889
03:03:04|0.074896
03:03:05|0.074896
03:03:06|0.074883
03:03:07|0.074883
03:03:08|0.074883
03:03:09|0.074883
03:03:10|0.074883
03:03:11|0.074883
03:03:13|0.074883
03:03:14|0.074883
03:03:15|0.074883
03:03:17|0.074883
03:03:18|0.074883
03:03:18|0.074883
03:03:20|0.074876
03:03:21|0.074871
03:03:21|0.074872
03:03:23|0.074871
03:03:24|0.074871
03:03:25|0.074871
03:03:26|0.074871
03:03:27|0.074871
03:03:28|0.074871
03:03:29|0.074871
03:03:30|0.074871
03:03:31|0.07487
03:03:32|0.07487
03:03:33|0.07487
03:03:34|0.07487
03:03:36|0.07487
03:03:37|0.07487
03:03:38|0.07487
03:03:39|0.07487
03:03:40|0.07487
03:03:41|0.074871
03:03:42|0.074871
03:03:43|0.074871
03:03:44|0.074871
03:03:45|0.074871
03:03:46|0.074871
03:03:47|0.074871
03:03:48|0.074871
03:03:49|0.074871
03:03:50|0.07487
03:03:51|0.07487
03:03:52|0.07487
03:03:53|0.07487
03:03:54|0.07487
03:03:56|0.074871
03:03:57|0.074871
03:03:58|0.074871
03:03:59|0.074871
03:03:59|0.074871
03:04:00|0.074871
03:04:01|0.074871
03:04:03|0.074871
03:04:03|0.074871
03:04:04|0.074871
03:04:06|0.074871
03:04:06|0.074871
03:04:08|0.074871
03:04:08|0.074871
03:04:10|0.074871
03:04:11|0.074871
03:04:12|0.074876
03:04:12|0.074876
03:04:14|0.074876
03:04:15|0.074876
03:04:16|0.074876
03:04:17|0.074875
03:04:18|0.074875
03:04:20|0.074875
03:04:21|0.074876
03:04:23|0.074875
03:04:23|0.074875
03:04:25|0.074869
03:04:25|0.074864
03:04:27|0.074864
03:04:27|0.074864
03:04:29|0.07486
03:04:30|0.07486
03:04:31|0.07486
03:04:31|0.07486
03:04:32|0.074858
03:04:33|0.074858
03:04:34|0.074858
03:04:35|0.074858
03:04:37|0.074858
03:04:37|0.074858
03:04:38|0.074858
03:04:40|0.074858
03:04:40|0.074858
03:04:42|0.074858
03:04:43|0.074858
03:04:43|0.074858
03:04:44|0.074858
03:04:46|0.074858
03:04:47|0.074858
03:04:48|0.074859
03:04:49|0.07486
03:04:51|0.07486
03:04:51|0.074864
03:04:53|0.074864
03:04:54|0.074864
03:04:55|0.074864
03:04:56|0.074864
03:04:57|0.074864
03:04:58|0.074864
03:04:59|0.074864
03:05:00|0.074864
03:05:01|0.074864
03:05:02|0.074864
03:05:03|0.074864
03:05:04|0.074864
03:05:06|0.074864
03:05:07|0.074864
03:05:08|0.074873
03:05:09|0.074881
03:05:10|0.07488
03:05:11|0.07488
03:05:13|0.07488
03:05:14|0.07488
03:05:15|0.074879
03:05:17|0.074879
03:05:17|0.074879
03:05:19|0.074885
03:05:20|0.074885
03:05:22|0.074885
03:05:22|0.074885
03:05:23|0.074885
03:05:25|0.074885
03:05:26|0.074886
03:05:27|0.074886
03:05:28|0.074886
03:05:29|0.074886
03:05:30|0.074886
03:05:31|0.074886
03:05:32|0.074886
03:05:33|0.074886
03:05:34|0.074886
03:05:35|0.074899
03:05:36|0.074898
03:05:37|0.074894
03:05:38|0.074894
03:05:39|0.074894
03:05:40|0.074894
03:05:41|0.074894
03:05:42|0.074894
03:05:43|0.074894
03:05:44|0.074895
03:05:45|0.074895
03:05:46|0.074895
03:05:47|0.074894
03:05:49|0.074894
03:05:49|0.074894
03:05:51|0.074894
03:05:52|0.074894
03:05:53|0.074894
03:05:54|0.074894
03:05:55|0.074894
03:05:56|0.074891
03:05:57|0.074891
03:05:58|0.074891
03:05:59|0.074888
03:06:00|0.074888
03:06:01|0.074888
03:06:02|0.074881
03:06:03|0.074877
03:06:04|0.074875
03:06:05|0.074873
03:06:06|0.074871
03:06:07|0.074867
03:06:08|0.074867
03:06:09|0.074867
03:06:10|0.074867
03:06:11|0.074867
03:06:12|0.074867
03:06:13|0.074867
03:06:14|0.074867
03:06:16|0.074867
03:06:17|0.074867
03:06:18|0.074868
03:06:19|0.074868
03:06:21|0.074875
03:06:22|0.074875
03:06:23|0.074875
03:06:24|0.074879
03:06:24|0.074879
03:06:26|0.074879
03:06:27|0.074879
03:06:27|0.074879
03:06:29|0.074879
03:06:29|0.074879
03:06:31|0.07488
03:06:32|0.07488
03:06:33|0.07488
03:06:34|0.07488
03:06:35|0.074881
03:06:36|0.074888
03:06:37|0.074888
03:06:38|0.074888
03:06:39|0.074888
03:06:40|0.074888
03:06:41|0.074896
03:06:42|0.074897
03:06:43|0.074897
03:06:44|0.074897
03:06:45|0.074897
03:06:46|0.074897
03:06:47|0.0749
03:06:48|0.074899
03:06:50|0.074899
03:06:50|0.0749
03:06:52|0.0749
03:06:53|0.0749
03:06:54|0.0749
03:06:55|0.0749
03:06:56|0.074901
03:06:58|0.074901
03:06:59|0.074901
03:06:59|0.074901
03:07:01|0.0749
03:07:01|0.0749
03:07:02|0.0749
03:07:03|0.074901
03:07:05|0.074907
03:07:06|0.074914
03:07:06|0.074921
03:07:07|0.074925
03:07:09|0.074932
03:07:12|0.074932
03:07:13|0.074932
03:07:14|0.074932
03:07:16|0.074932
03:07:16|0.074932
03:07:18|0.074932
03:07:19|0.074932
03:07:20|0.074932
03:07:22|0.074932
03:07:22|0.074931
03:07:23|0.074931
03:07:25|0.074931
03:07:26|0.074931
03:07:27|0.074931
03:07:28|0.074931
03:07:30|0.074931
03:07:30|0.074931
03:07:32|0.074931
03:07:33|0.074931
03:07:34|0.074931
03:07:35|0.074931
03:07:36|0.074932
03:07:36|0.074931
03:07:38|0.074931
03:07:39|0.074931
03:07:39|0.074931
03:07:41|0.074932
03:07:42|0.074932
03:07:43|0.074932
03:07:43|0.074931
03:07:45|0.07492
03:07:46|0.07492
03:07:47|0.07492
03:07:48|0.07492
03:07:49|0.07492
03:07:50|0.07492
03:07:52|0.074919
03:07:52|0.074919
03:07:54|0.074919
03:07:56|0.074919
03:07:57|0.074919
03:07:57|0.074919
03:07:58|0.074919
03:07:59|0.074919
03:08:00|0.074919
03:08:01|0.074919
03:08:03|0.074919
03:08:04|0.074919
03:08:04|0.074919
03:08:06|0.074919
03:08:07|0.074919
03:08:08|0.074919
03:08:09|0.074919
03:08:10|0.074919
03:08:11|0.07492
03:08:12|0.074925
03:08:13|0.074925
03:08:14|0.074925
03:08:15|0.074925
03:08:16|0.074933
03:08:17|0.074933
03:08:18|0.074933
03:08:19|0.074933
03:08:20|0.074933
03:08:21|0.074933
03:08:22|0.074933
03:08:24|0.074933
03:08:25|0.074933
03:08:26|0.074933
03:08:27|0.074933
03:08:28|0.074933
03:08:29|0.074933
03:08:31|0.074933
03:08:31|0.074933
03:08:32|0.074933
03:08:33|0.074933
03:08:34|0.074933
03:08:35|0.074933
03:08:36|0.074933
03:08:38|0.074933
03:08:39|0.074933
03:08:40|0.074933
03:08:41|0.074933
03:08:42|0.074935
03:08:43|0.074936
03:08:44|0.074936
03:08:44|0.074936
03:08:46|0.07494
03:08:46|0.074941
03:08:47|0.074941
03:08:48|0.074941
03:08:49|0.074941
03:08:50|0.074941
03:08:51|0.074942
03:08:52|0.074942
03:08:54|0.074942
03:08:54|0.074942
03:08:56|0.074942
03:08:57|0.074942
03:08:58|0.074942
03:08:59|0.074942
03:09:00|0.074942
03:09:01|0.074944
03:09:02|0.074945
03:09:03|0.074945
03:09:05|0.074945
03:09:05|0.074945
03:09:06|0.074945
03:09:07|0.074945
03:09:08|0.074945
03:09:09|0.074945
03:09:10|0.074945
03:09:11|0.074945
03:09:13|0.074945
03:09:14|0.074945
03:09:16|0.074945
03:09:17|0.074945
03:09:19|0.074945
03:09:19|0.074945
03:09:20|0.074945
03:09:21|0.074945
03:09:22|0.074945
03:09:24|0.074945
03:09:25|0.074945
03:09:26|0.074945
03:09:27|0.074945
03:09:28|0.074944
03:09:29|0.074945
03:09:30|0.074945
03:09:32|0.074945
03:09:32|0.074945
03:09:33|0.074945
03:09:34|0.074945
03:09:35|0.074945
03:09:37|0.074945
03:09:38|0.074945
03:09:39|0.074945
03:09:40|0.074949
03:09:41|0.074951
03:09:43|0.074951
03:09:43|0.074952
03:09:44|0.074952
03:09:46|0.074952
03:09:48|0.074934
03:09:49|0.074934
03:09:50|0.074934
03:09:51|0.074934
03:09:52|0.074934
03:09:53|0.074934
03:09:54|0.074933
03:09:55|0.074933
03:09:56|0.074933
03:09:58|0.074933
03:09:59|0.074933
03:09:59|0.074933
03:10:01|0.074933
03:10:02|0.074933
03:10:03|0.074933
03:10:04|0.074933
03:10:05|0.074933
03:10:06|0.074933
03:10:07|0.074934
03:10:08|0.074934
03:10:09|0.074934
03:10:10|0.074934
03:10:11|0.074934
03:10:13|0.074934
03:10:13|0.074934
03:10:15|0.074934
03:10:16|0.074934
03:10:17|0.074934
03:10:18|0.074934
03:10:20|0.074934
03:10:21|0.074934
03:10:22|0.074934
03:10:24|0.074934
03:10:25|0.074933
03:10:26|0.074933
03:10:27|0.074933
03:10:28|0.074933
03:10:29|0.074933
03:10:30|0.074933
03:10:31|0.074933
03:10:32|0.074933
03:10:33|0.074933
03:10:34|0.074933
03:10:35|0.074933
03:10:36|0.074945
03:10:37|0.074944
03:10:38|0.074944
03:10:39|0.074944
03:10:41|0.074944
03:10:41|0.074944
03:10:42|0.074944
03:10:43|0.074931
03:10:44|0.074926
03:10:45|0.074918
03:10:46|0.074918
03:10:48|0.074918
03:10:48|0.074913
03:10:50|0.074912
03:10:50|0.074912
03:10:52|0.074912
03:10:53|0.074912
03:10:54|0.074912
03:10:54|0.074912
03:10:55|0.074912
03:10:57|0.074911
03:10:58|0.074911
03:10:58|0.074909
03:11:00|0.074909
03:11:01|0.074909
03:11:02|0.074909
03:11:03|0.074909
03:11:04|0.074909
03:11:05|0.074909
03:11:06|0.074895
03:11:07|0.074895
03:11:08|0.074892
03:11:10|0.074891
03:11:10|0.074891
03:11:12|0.074888
03:11:13|0.074888
03:11:15|0.074882
03:11:16|0.07488
03:11:16|0.074877
03:11:18|0.074877
03:11:20|0.074876
03:11:20|0.074876
03:11:21|0.074875
03:11:22|0.074875
03:11:23|0.074875
03:11:24|0.074876
03:11:26|0.074876
03:11:27|0.074876
03:11:28|0.074876
03:11:29|0.074876
03:11:30|0.074876
03:11:30|0.074876
03:11:31|0.074876
03:11:33|0.074876
03:11:34|0.074876
03:11:35|0.074876
03:11:37|0.074876
03:11:38|0.074876
03:11:39|0.074876
03:11:40|0.074876
03:11:41|0.074876
03:11:42|0.074876
03:11:43|0.074875
03:11:44|0.074875
03:11:45|0.074875
03:11:46|0.074875
03:11:48|0.074871
03:11:50|0.074871
03:11:50|0.074865
03:11:51|0.074866
03:11:53|0.074879
03:11:54|0.074878
03:11:55|0.074878
03:11:57|0.074878
03:11:58|0.074879
03:11:59|0.074879
03:11:59|0.074879
03:12:00|0.074879
03:12:02|0.074879
03:12:03|0.074878
03:12:03|0.074878
03:12:05|0.074878
03:12:05|0.074878
03:12:06|0.074878
03:12:08|0.074878
03:12:08|0.074878
03:12:10|0.074878
03:12:10|0.074878
03:12:12|0.074878
03:12:13|0.074878
03:12:14|0.074878
03:12:16|0.074878
03:12:17|0.074878
03:12:18|0.074878
03:12:19|0.074878
03:12:21|0.074878
03:12:22|0.074872
03:12:22|0.074872
03:12:24|0.074872
03:12:24|0.074872
03:12:26|0.074872
03:12:26|0.074872
03:12:28|0.074872
03:12:29|0.074872
03:12:29|0.074872
03:12:31|0.074871
03:12:32|0.074871
03:12:33|0.074871
03:12:34|0.074871
03:12:35|0.074871
03:12:36|0.074871
03:12:37|0.074871
03:12:38|0.074871
03:12:39|0.074871
03:12:41|0.074871
03:12:41|0.074871
03:12:43|0.074872
03:12:44|0.074872
03:12:45|0.074872
03:12:45|0.074871
03:12:46|0.074871
03:12:47|0.074871
03:12:48|0.074871
03:12:49|0.074878
03:12:50|0.074878
03:12:51|0.074878
03:12:53|0.074878
03:12:54|0.074878
03:12:55|0.074877
03:12:55|0.074877
03:12:56|0.074869
03:12:58|0.074869
03:12:59|0.074869
03:13:00|0.074869
03:13:00|0.074869
03:13:01|0.074869
03:13:03|0.074869
03:13:03|0.074869
03:13:04|0.07488
03:13:05|0.07488
03:13:07|0.07488
03:13:09|0.07488
03:13:09|0.074881
03:13:10|0.074893
03:13:11|0.074893
03:13:12|0.074893
03:13:13|0.074893
03:13:14|0.074896
03:13:15|0.074906
03:13:16|0.074906
03:13:17|0.074906
03:13:18|0.074906
03:13:19|0.074906
03:13:20|0.074906
03:13:21|0.074906
03:13:23|0.074906
03:13:25|0.074906
03:13:25|0.074906
03:13:26|0.074906
03:13:27|0.074906
03:13:28|0.074906
03:13:29|0.074906
03:13:30|0.074906
03:13:31|0.074911
03:13:32|0.074918
03:13:33|0.074918
03:13:34|0.074918
03:13:35|0.07492
03:13:36|0.07492
03:13:37|0.07492
03:13:38|0.07492
03:13:39|0.07492
03:13:40|0.07492
03:13:41|0.07492
03:13:42|0.07492
03:13:43|0.074919
03:13:44|0.074919
03:13:45|0.074919
03:13:46|0.074919
03:13:47|0.074919
03:13:48|0.074919
03:13:49|0.074919
03:13:51|0.074919
03:13:51|0.074919
03:13:53|0.074919
03:13:54|0.074919
03:13:54|0.074916
03:13:55|0.074916
03:13:56|0.074904
03:13:57|0.074904
03:13:59|0.074904
03:14:00|0.074904
03:14:01|0.074904
03:14:02|0.074903
03:14:03|0.074903
03:14:04|0.074903
03:14:05|0.074903
03:14:07|0.074903
03:14:07|0.074903
03:14:08|0.074903
03:14:09|0.074903
03:14:10|0.074904
03:14:12|0.074911
03:14:14|0.074912
03:14:14|0.074912
03:14:16|0.074912
03:14:18|0.074912
03:14:18|0.074912
03:14:20|0.074912
03:14:22|0.074912
03:14:23|0.074915
03:14:24|0.074915
03:14:25|0.074915
03:14:25|0.074915
03:14:27|0.074915
03:14:28|0.074915
03:14:29|0.074897
03:14:30|0.074897
03:14:31|0.074897
03:14:32|0.074898
03:14:34|0.074898
03:14:35|0.074897
03:14:36|0.074897
03:14:36|0.074898
03:14:37|0.074898
03:14:38|0.074897
03:14:40|0.074897
03:14:41|0.074898
03:14:42|0.074892
03:14:43|0.074892
03:14:44|0.074885
03:14:45|0.074885
03:14:46|0.074885
03:14:47|0.074885
03:14:48|0.074885
03:14:49|0.074885
03:14:50|0.074885
03:14:51|0.074885
03:14:52|0.074885
03:14:53|0.074885
03:14:55|0.074884
03:14:56|0.074884
03:14:57|0.074884
03:14:58|0.074885
03:14:59|0.074885
03:15:00|0.074885
03:15:01|0.074884
03:15:02|0.074885
03:15:03|0.074891
03:15:04|0.074891
03:15:06|0.074891
03:15:07|0.074891
03:15:08|0.074887
03:15:09|0.074887
03:15:10|0.074887
03:15:11|0.074887
03:15:13|0.074887
03:15:14|0.074887
03:15:16|0.074887
03:15:18|0.074887
03:15:18|0.074887
03:15:19|0.074887
03:15:21|0.074887
03:15:22|0.074887
03:15:23|0.074887
03:15:24|0.074888
03:15:25|0.074887
03:15:26|0.074887
03:15:27|0.07488
03:15:28|0.07488
03:15:29|0.074876
03:15:30|0.074876
03:15:31|0.074876
03:15:32|0.074876
03:15:33|0.074876
03:15:34|0.074876
03:15:35|0.074876
03:15:36|0.074876
03:15:37|0.074876
03:15:38|0.074873
03:15:39|0.074873
03:15:40|0.074873
03:15:41|0.074873
03:15:42|0.074873
03:15:43|0.074873
03:15:44|0.074874
03:15:45|0.074874
03:15:46|0.074874
03:15:48|0.074874
03:15:48|0.074874
03:15:50|0.074874
03:15:51|0.074874
03:15:52|0.074874
03:15:52|0.074874
03:15:54|0.074874
03:15:55|0.074874
03:15:56|0.074874
03:15:57|0.074874
03:15:59|0.074877
03:15:59|0.074877
03:16:00|0.074877
03:16:02|0.074877
03:16:02|0.074877
03:16:04|0.074877
03:16:05|0.074877
03:16:06|0.074877
03:16:07|0.074877
03:16:08|0.074877
03:16:09|0.074877
03:16:10|0.074877
03:16:11|0.074877
03:16:13|0.074877
03:16:13|0.074877
03:16:15|0.074877
03:16:17|0.074877
03:16:18|0.074876
03:16:20|0.074876
03:16:21|0.074877
03:16:22|0.074876
03:16:22|0.074876
03:16:24|0.074876
03:16:25|0.074876
03:16:27|0.074876
03:16:28|0.074876
03:16:28|0.074876
03:16:29|0.074876
03:16:30|0.074876
03:16:32|0.074876
03:16:33|0.074876
03:16:34|0.074876
03:16:35|0.074876
03:16:37|0.074876
03:16:38|0.074876
03:16:38|0.074877
03:16:39|0.074877
03:16:41|0.074877
03:16:42|0.074877
03:16:43|0.074877
03:16:43|0.074877
03:16:44|0.074877
03:16:46|0.074877
03:16:46|0.074877
03:16:48|0.074877
03:16:49|0.074877
03:16:50|0.074877
03:16:51|0.074876
03:16:52|0.074876
03:16:53|0.074876
03:16:54|0.074876
03:16:55|0.074876
03:16:56|0.074876
03:16:57|0.074876
03:16:58|0.074876
03:16:59|0.074876
03:17:00|0.074876
03:17:02|0.074876
03:17:02|0.074876
03:17:03|0.074877
03:17:04|0.074876
03:17:05|0.074876
03:17:06|0.074876
03:17:07|0.074876
03:17:08|0.074876
03:17:09|0.074876
03:17:10|0.074876
03:17:11|0.074876
03:17:13|0.074876
03:17:15|0.074876
03:17:16|0.074876
03:17:18|0.074876
03:17:19|0.074876
03:17:20|0.074876
03:17:21|0.074876
03:17:22|0.074876
03:17:23|0.074876
03:17:24|0.074876
03:17:25|0.074876
03:17:26|0.074876
03:17:27|0.074876
03:17:28|0.074876
03:17:29|0.074876
03:17:30|0.074876
03:17:31|0.074876
03:17:32|0.074876
03:17:33|0.074876
03:17:34|0.074876
03:17:35|0.074876
03:17:36|0.074876
03:17:37|0.074877
03:17:38|0.074877
03:17:40|0.074877
03:17:41|0.074877
03:17:41|0.074877
03:17:43|0.074877
03:17:44|0.074877
03:17:44|0.074877
03:17:46|0.074877
03:17:46|0.074877
03:17:48|0.074876
03:17:48|0.074876
03:17:50|0.074887
03:17:50|0.074887
03:17:51|0.074887
03:17:53|0.074887
03:17:53|0.074887
03:17:54|0.074887
03:17:55|0.074887
03:17:57|0.074886
03:17:57|0.074886
03:17:59|0.074886
03:18:00|0.074886
03:18:02|0.074886
03:18:02|0.074886
03:18:04|0.074886
03:18:05|0.074886
03:18:06|0.074886
03:18:07|0.074886
03:18:08|0.074873
03:18:10|0.074873
03:18:10|0.074873
03:18:11|0.074873
03:18:12|0.074868
03:18:14|0.074866
03:18:15|0.074865
03:18:16|0.074865
03:18:17|0.074865
03:18:18|0.074865
03:18:19|0.074865
03:18:20|0.074865
03:18:21|0.074864
03:18:22|0.074864
03:18:23|0.074864
03:18:24|0.074864
03:18:25|0.074864
03:18:26|0.074864
03:18:27|0.074864
03:18:28|0.074864
03:18:29|0.074864
03:18:30|0.074864
03:18:31|0.074864
03:18:33|0.074864
03:18:34|0.074864
03:18:34|0.074864
03:18:36|0.074864
03:18:36|0.074864
03:18:38|0.074864
03:18:38|0.074864
03:18:40|0.074864
03:18:40|0.074864
03:18:41|0.074863
03:18:42|0.074863
03:18:43|0.074864
03:18:45|0.074864
03:18:46|0.074863
03:18:47|0.074864
03:18:47|0.074864
03:18:48|0.074863
03:18:50|0.074863
03:18:50|0.074863
03:18:51|0.074863
03:18:54|0.074863
03:18:54|0.074863
03:18:55|0.074863
03:18:56|0.074864
03:18:57|0.074863
03:18:58|0.074863
03:18:59|0.074863
03:19:00|0.074863
03:19:02|0.074863
03:19:03|0.074863
03:19:05|0.074863
03:19:05|0.074863
03:19:06|0.074863
03:19:08|0.074863
03:19:09|0.07486
03:19:10|0.07486
03:19:11|0.074857
03:19:12|0.074857
03:19:13|0.074857
03:19:14|0.074857
03:19:16|0.074852
03:19:16|0.074851
03:19:17|0.074851
03:19:18|0.074851
03:19:19|0.074852
03:19:21|0.074852
03:19:22|0.074852
03:19:23|0.074852
03:19:23|0.074851
03:19:24|0.074852
03:19:26|0.074852
03:19:28|0.074851
03:19:28|0.074851
03:19:29|0.074851
03:19:30|0.074851
03:19:31|0.074851
03:19:32|0.074851
03:19:33|0.074851
03:19:34|0.074851
03:19:35|0.074851
03:19:36|0.074851
03:19:37|0.074851
03:19:39|0.074851
03:19:40|0.074851
03:19:41|0.074851
03:19:42|0.074852
03:19:43|0.074851
03:19:43|0.074853
03:19:45|0.074852
03:19:46|0.074852
03:19:47|0.074852
03:19:47|0.074852
03:19:49|0.074853
03:19:50|0.074853
03:19:50|0.074852
03:19:52|0.074853
03:19:53|0.074853
03:19:54|0.074853
03:19:55|0.074855
03:19:57|0.074855
03:19:58|0.074854
03:19:58|0.074854
03:19:59|0.074854
03:20:01|0.074866
03:20:02|0.074866
03:20:03|0.074865
03:20:05|0.074866
03:20:05|0.074865
03:20:06|0.074865
03:20:07|0.074865
03:20:09|0.074865
03:20:10|0.074861
03:20:12|0.074858
03:20:13|0.074858
03:20:13|0.074858
03:20:15|0.074859
03:20:17|0.074859
03:20:17|0.074857
03:20:18|0.074855
03:20:19|0.074855
03:20:20|0.074852
03:20:21|0.074852
03:20:22|0.074852
03:20:24|0.074852
03:20:25|0.074852
03:20:26|0.074852
03:20:27|0.074852
03:20:28|0.074852
03:20:29|0.074852
03:20:30|0.074852
03:20:31|0.074852
03:20:33|0.074852
03:20:34|0.074852
03:20:36|0.074848
03:20:36|0.074847
03:20:37|0.074837
03:20:38|0.074819
03:20:39|0.074813
03:20:40|0.074813
03:20:41|0.074812
03:20:42|0.074812
03:20:43|0.074813
03:20:44|0.074813
03:20:45|0.074812
03:20:46|0.074812
03:20:48|0.074812
03:20:49|0.074812
03:20:49|0.074812
03:20:51|0.074812
03:20:52|0.074812
03:20:53|0.074812
03:20:54|0.074812
03:20:55|0.074812
03:20:56|0.074812
03:20:57|0.074811
03:20:57|0.074809
03:20:59|0.074808
03:21:00|0.074809
03:21:01|0.074808
03:21:02|0.074808
03:21:02|0.074808
03:21:03|0.074809
03:21:05|0.074808
03:21:06|0.074809
03:21:07|0.074808
03:21:08|0.074809
03:21:09|0.074809
03:21:10|0.074809
03:21:11|0.074812
03:21:11|0.074811
03:21:12|0.074812
03:21:15|0.074818
03:21:16|0.074819
03:21:18|0.074827
03:21:18|0.074828
03:21:20|0.074828
03:21:21|0.074828
03:21:22|0.074828
03:21:23|0.074838
03:21:24|0.074854
03:21:25|0.074854
03:21:27|0.074854
03:21:28|0.074853
03:21:29|0.074853
03:21:31|0.074854
03:21:32|0.074854
03:21:33|0.074853
03:21:34|0.074849
03:21:35|0.074851
03:21:36|0.074864
03:21:37|0.07488
03:21:38|0.074883
03:21:39|0.074883
03:21:40|0.074883
03:21:42|0.074872
03:21:43|0.074872
03:21:43|0.074872
03:21:44|0.074884
03:21:45|0.074885
03:21:47|0.074885
03:21:48|0.074885
03:21:49|0.074885
03:21:50|0.074885
03:21:51|0.074885
03:21:52|0.074885
03:21:53|0.074885
03:21:54|0.074885
03:21:55|0.074885
03:21:56|0.074885
03:21:57|0.074885
03:21:58|0.074879
03:21:59|0.074879
03:22:00|0.074879
03:22:01|0.074878
03:22:03|0.074879
03:22:04|0.074879
03:22:05|0.074885
03:22:06|0.074885
03:22:07|0.074885
03:22:08|0.074868
03:22:09|0.074868
03:22:10|0.074868
03:22:12|0.074868
03:22:13|0.074869
03:22:14|0.074877
03:22:15|0.074877
03:22:17|0.074877
03:22:18|0.074877
03:22:19|0.074866
03:22:20|0.074866
03:22:21|0.074866
03:22:22|0.074866
03:22:23|0.074866
03:22:24|0.074849
03:22:25|0.074848
03:22:26|0.074848
03:22:27|0.074848
03:22:29|0.074836
03:22:30|0.074836
03:22:31|0.074836
03:22:32|0.074832
03:22:33|0.074832
03:22:34|0.074832
03:22:36|0.074827
03:22:37|0.074827
03:22:38|0.074824
03:22:39|0.074824
03:22:40|0.074824
03:22:41|0.074822
03:22:42|0.074819
03:22:43|0.074819
03:22:44|0.074819
03:22:45|0.074819
03:22:46|0.074819
03:22:47|0.074819
03:22:48|0.074818
03:22:49|0.074816
03:22:50|0.074816
03:22:52|0.074816
03:22:53|0.074816
03:22:54|0.074816
03:22:56|0.074817
03:22:56|0.074817
03:22:57|0.074817
03:22:58|0.074817
03:22:59|0.074817
03:23:00|0.074819
03:23:01|0.074823
03:23:02|0.074823
03:23:03|0.074823
03:23:04|0.074823
03:23:06|0.074823
03:23:08|0.074813
03:23:08|0.074813
03:23:09|0.074812
03:23:10|0.074812
03:23:11|0.074812
03:23:12|0.074811
03:23:13|0.074811
03:23:15|0.074811
03:23:17|0.074811
03:23:17|0.074806
03:23:18|0.074801
03:23:19|0.074801
03:23:21|0.074801
03:23:22|0.074768
03:23:23|0.074762
03:23:24|0.074762
03:23:25|0.074772
03:23:26|0.074772
03:23:27|0.074772
03:23:28|0.074772
03:23:29|0.07479
03:23:30|0.07479
03:23:31|0.074799
03:23:32|0.074798
03:23:33|0.074798
03:23:35|0.074798
03:23:35|0.074798
03:23:36|0.074798
03:23:37|0.074799
03:23:38|0.074799
03:23:39|0.074799
03:23:40|0.074799
03:23:41|0.074799
03:23:42|0.074799
03:23:44|0.074799
03:23:44|0.074799
03:23:46|0.0748
03:23:47|0.0748
03:23:48|0.074816
03:23:49|0.074815
03:23:50|0.074816
03:23:51|0.074815
03:23:52|0.074815
03:23:53|0.074815
03:23:54|0.074815
03:23:55|0.074815
03:23:56|0.074815
03:23:57|0.074816
03:23:57|0.074815
03:23:59|0.074815
03:24:00|0.074813
03:24:01|0.074813
03:24:02|0.074813
03:24:03|0.074813
03:24:05|0.074813
03:24:05|0.074813
03:24:07|0.074813
03:24:08|0.074814
03:24:09|0.074814
03:24:10|0.074814
03:24:11|0.074814
03:24:12|0.074814
03:24:13|0.074814
03:24:14|0.074818
03:24:15|0.074818
03:24:16|0.074818
03:24:18|0.074818
03:24:19|0.074818
03:24:20|0.074818
03:24:22|0.074818
03:24:23|0.074818
03:24:24|0.074818
03:24:25|0.074818
03:24:27|0.074822
03:24:27|0.074822
03:24:28|0.074829
03:24:30|0.074836
03:24:31|0.074836
03:24:33|0.074836
03:24:34|0.074845
03:24:35|0.074845
03:24:36|0.074845
03:24:37|0.074845
03:24:38|0.074845
03:24:39|0.074845
03:24:40|0.074845
03:24:41|0.074845
03:24:42|0.074845
03:24:43|0.074845
03:24:44|0.074845
03:24:45|0.074845
03:24:46|0.074848
03:24:47|0.074848
03:24:48|0.074848
03:24:49|0.074847
03:24:50|0.074847
03:24:51|0.074848
03:24:52|0.074848
03:24:53|0.074848
03:24:54|0.074848
03:24:56|0.074848
03:24:56|0.074848
03:24:58|0.074848
03:24:58|0.074848
03:24:59|0.074847
03:25:01|0.074847
03:25:02|0.074847
03:25:03|0.074847
03:25:04|0.074847
03:25:05|0.074847
03:25:06|0.074847
03:25:07|0.074847
03:25:09|0.074848
03:25:09|0.074848
03:25:10|0.074848
03:25:11|0.074848
03:25:12|0.074848
03:25:13|0.074848
03:25:14|0.074848
03:25:15|0.074848
03:25:16|0.074848
03:25:17|0.074848
03:25:18|0.074848
03:25:19|0.074848
03:25:20|0.074848
03:25:22|0.074848
03:25:23|0.074848
03:25:25|0.074847
03:25:25|0.074848
03:25:27|0.074855
03:25:28|0.074855
03:25:29|0.074855
03:25:30|0.074855
03:25:31|0.074855
03:25:32|0.074855
03:25:33|0.074854
03:25:34|0.074854
03:25:36|0.074855
03:25:37|0.074854
03:25:38|0.074855
03:25:39|0.074855
03:25:40|0.074855
03:25:40|0.074855
03:25:42|0.074854
03:25:43|0.074854
03:25:44|0.074854
03:25:45|0.074854
03:25:46|0.074854
03:25:47|0.074854
03:25:48|0.074854
03:25:49|0.074854
03:25:50|0.074856
03:25:51|0.074856
03:25:52|0.074856
03:25:53|0.074856
03:25:54|0.074856
03:25:55|0.074856
03:25:56|0.074856
03:25:57|0.074856
03:25:58|0.074856
03:25:59|0.074855
03:26:00|0.074847
03:26:01|0.074836
03:26:02|0.074835
03:26:03|0.074835
03:26:04|0.074835
03:26:05|0.074829
03:26:06|0.074829
03:26:07|0.07483
03:26:08|0.07483
03:26:09|0.07483
03:26:11|0.07483
03:26:11|0.074829
03:26:13|0.074829
03:26:13|0.074829
03:26:14|0.074829
03:26:16|0.074829
03:26:18|0.074829
03:26:19|0.074829
03:26:20|0.074829
03:26:21|0.074829
03:26:23|0.074829
03:26:24|0.074828
03:26:25|0.074828
03:26:26|0.074828
03:26:28|0.074828
03:26:29|0.074828
03:26:30|0.074828
03:26:31|0.074828
03:26:32|0.074828
03:26:32|0.074828
03:26:33|0.074828
03:26:35|0.074828
03:26:35|0.074828
03:26:36|0.074821
03:26:37|0.074821
03:26:39|0.074821
03:26:40|0.074821
03:26:41|0.074821
03:26:42|0.074821
03:26:43|0.074821
03:26:44|0.074821
03:26:45|0.074821
03:26:46|0.074821
03:26:47|0.074828
03:26:48|0.074829
03:26:49|0.074828
03:26:50|0.074828
03:26:51|0.074828
03:26:52|0.074828
03:26:53|0.074828
03:26:54|0.074828
03:26:55|0.074828
03:26:56|0.074828
03:26:57|0.074828
03:26:58|0.074828
03:26:59|0.074828
03:27:00|0.074828
03:27:01|0.074828
03:27:02|0.074828
03:27:03|0.074828
03:27:05|0.074828
03:27:06|0.074828
03:27:07|0.074812
03:27:08|0.074812
03:27:09|0.074812
03:27:11|0.074812
03:27:11|0.074812
03:27:12|0.074812
03:27:14|0.074812
03:27:16|0.074812
03:27:17|0.074812
03:27:19|0.074812
03:27:20|0.074812
03:27:20|0.074812
03:27:22|0.074812
03:27:24|0.074808
03:27:24|0.074808
03:27:26|0.074808
03:27:27|0.074808
03:27:28|0.074809
03:27:29|0.074809
03:27:30|0.074809
03:27:31|0.074809
03:27:32|0.074809
03:27:34|0.074808
03:27:34|0.074802
03:27:35|0.074802
03:27:36|0.074802
03:27:37|0.074802
03:27:38|0.074802
03:27:40|0.074801
03:27:41|0.074801
03:27:42|0.074801
03:27:43|0.074801
03:27:44|0.074801
03:27:46|0.074801
03:27:46|0.074801
03:27:47|0.074801
03:27:48|0.074801
03:27:49|0.074801
03:27:50|0.074801
03:27:51|0.074801
03:27:52|0.074801
03:27:53|0.074802
03:27:54|0.074802
03:27:56|0.074802
03:27:56|0.074802
03:27:58|0.074802
03:27:59|0.074802
03:27:59|0.074802
03:28:01|0.074802
03:28:02|0.074802
03:28:03|0.074802
03:28:03|0.074807
03:28:05|0.074807
03:28:06|0.074807
03:28:07|0.074808
03:28:08|0.074808
03:28:09|0.074816
03:28:10|0.074816
03:28:12|0.074816
03:28:12|0.074816
03:28:13|0.074816
03:28:15|0.074815
03:28:17|0.074815
03:28:18|0.074815
03:28:19|0.074815
03:28:20|0.074815
03:28:21|0.074815
03:28:22|0.074816
03:28:23|0.074816
03:28:24|0.074816
03:28:25|0.074816
03:28:26|0.074816
03:28:27|0.074817
03:28:28|0.074821
03:28:29|0.074821
03:28:30|0.074821
03:28:31|0.074821
03:28:32|0.074821
03:28:33|0.074825
03:28:35|0.074825
03:28:36|0.074825
03:28:37|0.074825
03:28:38|0.074825
03:28:39|0.074825
03:28:40|0.074825
03:28:41|0.074825
03:28:42|0.074825
03:28:43|0.074825
03:28:44|0.074825
03:28:45|0.074825
03:28:46|0.074824
03:28:47|0.074824
03:28:48|0.074824
03:28:49|0.074825
03:28:50|0.074825
03:28:51|0.074825
03:28:52|0.074825
03:28:53|0.074825
03:28:54|0.074827
03:28:55|0.074828
03:28:57|0.074834
03:28:58|0.074834
03:28:58|0.074834
03:29:00|0.074834
03:29:01|0.074835
03:29:02|0.074835
03:29:03|0.074835
03:29:03|0.074835
03:29:05|0.074834
03:29:06|0.074822
03:29:07|0.074822
03:29:09|0.07482
03:29:09|0.074815
03:29:11|0.074815
03:29:13|0.074815
03:29:13|0.074815
03:29:14|0.074815
03:29:15|0.074815
03:29:17|0.074815
03:29:19|0.074815
03:29:19|0.074815
03:29:20|0.074812
03:29:21|0.074812
03:29:22|0.074812
03:29:23|0.074812
03:29:25|0.074812
03:29:26|0.074812
03:29:26|0.074812
03:29:27|0.074811
03:29:29|0.074811
03:29:31|0.074806
03:29:31|0.074806
03:29:33|0.074806
03:29:34|0.074806
03:29:35|0.074806
03:29:36|0.074806
03:29:37|0.074806
03:29:38|0.074806
03:29:39|0.074806
03:29:40|0.074806
03:29:41|0.074806
03:29:42|0.074807
03:29:43|0.074811
03:29:44|0.074811
03:29:45|0.074811
03:29:46|0.074812
03:29:47|0.074815
03:29:48|0.074815
03:29:49|0.074815
03:29:51|0.074811
03:29:51|0.074811
03:29:52|0.074811
03:29:54|0.074811
03:29:54|0.074811
03:29:55|0.074811
03:29:56|0.074811
03:29:57|0.074811
03:29:58|0.074811
03:30:00|0.074811
03:30:01|0.074811
03:30:02|0.074811
03:30:02|0.074811
03:30:03|0.074811
03:30:05|0.074812
03:30:06|0.074812
03:30:07|0.074812
03:30:08|0.074801
03:30:10|0.074801
03:30:10|0.074796
03:30:11|0.074793
03:30:12|0.074792
03:30:15|0.074792
03:30:16|0.074792
03:30:17|0.074792
03:30:18|0.074792
03:30:19|0.074792
03:30:20|0.074792
03:30:21|0.074792
03:30:22|0.074792
03:30:24|0.074792
03:30:26|0.074792
03:30:26|0.074793
03:30:27|0.074792
03:30:28|0.074792
03:30:29|0.074792
03:30:30|0.074792
03:30:31|0.074792
03:30:32|0.074792
03:30:33|0.074793
03:30:34|0.074793
03:30:35|0.074793
03:30:36|0.074792
03:30:37|0.074792
03:30:38|0.074793
03:30:39|0.074793
03:30:41|0.074793
03:30:42|0.074793
03:30:43|0.074793
03:30:44|0.074793
03:30:45|0.074793
03:30:46|0.074793
03:30:47|0.074793
03:30:47|0.074793
03:30:49|0.074793
03:30:50|0.074793
03:30:51|0.074801
03:30:52|0.074801
03:30:53|0.074801
03:30:54|0.074801
03:30:55|0.074801
03:30:56|0.074801
03:30:57|0.074801
03:30:58|0.074801
03:30:58|0.074801
03:31:00|0.074801
03:31:01|0.074801
03:31:02|0.074801
03:31:04|0.074801
03:31:04|0.074801
03:31:05|0.074801
03:31:06|0.074801
03:31:07|0.074801
03:31:08|0.074801
03:31:09|0.074801
03:31:10|0.074801
03:31:11|0.074813
03:31:12|0.074819
03:31:14|0.074819
03:31:15|0.074819
03:31:16|0.074818
03:31:18|0.074818
03:31:18|0.074818
03:31:20|0.074818
03:31:21|0.074818
03:31:22|0.074818
03:31:23|0.074818
03:31:25|0.074818
03:31:25|0.074818
03:31:27|0.074819
03:31:28|0.074819
03:31:29|0.074818
03:31:30|0.074818
03:31:31|0.074818
03:31:33|0.074818
03:31:34|0.074819
03:31:34|0.074819
03:31:36|0.074817
03:31:37|0.074817
03:31:38|0.074817
03:31:38|0.074817
03:31:40|0.074817
03:31:41|0.074817
03:31:42|0.074817
03:31:43|0.074805
03:31:44|0.074805
03:31:45|0.074805
03:31:46|0.074805
03:31:47|0.074805
03:31:48|0.074805
03:31:49|0.074805
03:31:50|0.074805
03:31:51|0.074805
03:31:52|0.074804
03:31:53|0.074804
03:31:54|0.074804
03:31:55|0.074804
03:31:56|0.074804
03:31:57|0.074804
03:31:58|0.074804
03:32:00|0.074804
03:32:01|0.074799
03:32:01|0.074799
03:32:02|0.074799
03:32:03|0.074799
03:32:04|0.074799
03:32:06|0.074799
03:32:06|0.074799
03:32:07|0.074793
03:32:08|0.074788
03:32:09|0.074789
03:32:10|0.074789
03:32:12|0.074782
03:32:13|0.074781
03:32:14|0.074781
03:32:16|0.074781
03:32:17|0.074781
03:32:19|0.074781
03:32:20|0.074781
03:32:21|0.07478
03:32:21|0.07478
03:32:23|0.07478
03:32:24|0.07478
03:32:26|0.07478
03:32:26|0.07478
03:32:27|0.074781
03:32:28|0.074781
03:32:29|0.074781
03:32:31|0.074781
03:32:32|0.074781
03:32:33|0.074781
03:32:34|0.074781
03:32:35|0.07479
03:32:36|0.07479
03:32:37|0.07479
03:32:38|0.07479
03:32:39|0.07479
03:32:40|0.07479
03:32:41|0.074804
03:32:42|0.074804
03:32:43|0.074804
03:32:45|0.074804
03:32:46|0.074804
03:32:46|0.074809
03:32:48|0.074809
03:32:49|0.074809
03:32:50|0.074809
03:32:50|0.074809
03:32:51|0.074809
03:32:52|0.074809
03:32:53|0.074809
03:32:55|0.074809
03:32:55|0.074809
03:32:57|0.074808
03:32:58|0.074808
03:32:59|0.074808
03:33:00|0.074808
03:33:01|0.074808
03:33:02|0.074808
03:33:03|0.074808
03:33:04|0.074808
03:33:05|0.074809
03:33:06|0.074809
03:33:07|0.074809
03:33:08|0.074809
03:33:09|0.074809
03:33:10|0.074809
03:33:11|0.074809
03:33:12|0.074809
03:33:13|0.074809
03:33:14|0.074809
03:33:16|0.074809
03:33:16|0.074809
03:33:18|0.074813
03:33:19|0.074813
03:33:21|0.074815
03:33:22|0.074815
03:33:22|0.074816
03:33:25|0.074816
03:33:25|0.074811
03:33:26|0.074811
03:33:27|0.074808
03:33:28|0.074814
03:33:29|0.074814
03:33:30|0.074814
03:33:31|0.074814
03:33:32|0.074814
03:33:33|0.074814
03:33:34|0.074814
03:33:35|0.074814
03:33:36|0.074814
03:33:37|0.074816
03:33:38|0.074816
03:33:39|0.074816
03:33:40|0.074823
03:33:42|0.074823
03:33:43|0.074823
03:33:44|0.074823
03:33:46|0.074823
03:33:46|0.074824
03:33:47|0.074824
03:33:48|0.074825
03:33:49|0.074825
03:33:50|0.074825
03:33:51|0.074825
03:33:52|0.074825
03:33:53|0.074825
03:33:54|0.074825
03:33:55|0.074825
03:33:56|0.074825
03:33:57|0.074825
03:33:58|0.074825
03:33:59|0.074825
03:34:00|0.074825
03:34:02|0.074825
03:34:03|0.074825
03:34:04|0.074826
03:34:04|0.074826
03:34:06|0.074825
03:34:06|0.074825
03:34:07|0.074825
03:34:09|0.074825
03:34:10|0.074824
03:34:11|0.074824
03:34:12|0.074824
03:34:13|0.074824
03:34:15|0.074824
03:34:16|0.074824
03:34:18|0.074817
03:34:19|0.074817
03:34:20|0.074817
03:34:20|0.074817
03:34:22|0.074817
03:34:23|0.074817
03:34:23|0.074817
03:34:25|0.074817
03:34:25|0.074817
03:34:27|0.074817
03:34:27|0.074817
03:34:29|0.074817
03:34:30|0.07481
03:34:32|0.074806
03:34:32|0.074806
03:34:33|0.074806
03:34:34|0.074806
03:34:35|0.074806
03:34:36|0.074806
03:34:37|0.074806
03:34:38|0.074806
03:34:39|0.074807
03:34:41|0.074807
03:34:41|0.074807
03:34:42|0.074807
03:34:50|0.074807
03:34:51|0.074806
03:34:52|0.074806
03:34:53|0.074806
03:34:54|0.074806
03:34:55|0.074806
03:34:56|0.074806
03:34:57|0.074806
03:34:59|0.074808
03:34:59|0.074808
03:35:01|0.074808
03:35:03|0.074808
03:35:03|0.074808
03:35:04|0.074808
03:35:05|0.074808
03:35:06|0.074808
03:35:07|0.074808
03:35:08|0.074808
03:35:09|0.074808
03:35:10|0.074808
03:35:11|0.074807
03:35:12|0.074807
03:35:13|0.074807
03:35:15|0.074807
03:35:15|0.074807
03:35:18|0.074807
03:35:19|0.074807
03:35:19|0.074807
03:35:21|0.074803
03:35:22|0.074798
03:35:22|0.074798
03:35:23|0.074798
03:35:24|0.074793
03:35:26|0.074793
03:35:27|0.074779
03:35:28|0.07478
03:35:30|0.07478
03:35:31|0.07478
03:35:32|0.07478
03:35:33|0.07478
03:35:34|0.07478
03:35:35|0.07478
03:35:36|0.07478
03:35:37|0.074792
03:35:38|0.074785
03:35:39|0.074798
03:35:40|0.074798
03:35:41|0.0748
03:35:42|0.0748
03:35:43|0.074806
03:35:45|0.074806
03:35:46|0.074806
03:35:47|0.074806
03:35:48|0.074807
03:35:49|0.07481
03:35:51|0.07481
03:35:52|0.07481
03:35:53|0.07481
03:35:54|0.07481
03:35:55|0.074813
03:35:56|0.074813
03:35:57|0.074813
03:35:58|0.074821
03:35:59|0.074821
03:36:00|0.074821
03:36:01|0.074821
03:36:02|0.074821
03:36:03|0.074821
03:36:04|0.074821
03:36:05|0.074821
03:36:06|0.074821
03:36:08|0.074824
03:36:08|0.074824
03:36:09|0.074823
03:36:11|0.074824
03:36:11|0.074824
03:36:13|0.074824
03:36:14|0.074824
03:36:16|0.074824
03:36:17|0.074823
03:36:19|0.074823
03:36:20|0.074824
03:36:21|0.074824
03:36:22|0.074824
03:36:23|0.074823
03:36:24|0.074815
03:36:25|0.074815
03:36:26|0.074806
03:36:27|0.074806
03:36:28|0.074806
03:36:29|0.074806
03:36:30|0.074806
03:36:31|0.074806
03:36:32|0.074806
03:36:34|0.074806
03:36:34|0.074806
03:36:36|0.074806
03:36:38|0.074806
03:36:38|0.074806
03:36:39|0.074806
03:36:40|0.074806
03:36:41|0.074806
03:36:42|0.074806
03:36:43|0.074806
03:36:44|0.074806
03:36:46|0.074807
03:36:47|0.074807
03:36:48|0.074807
03:36:49|0.074807
03:36:50|0.074807
03:36:50|0.074807
03:36:52|0.074807
03:36:52|0.074807
03:36:54|0.074807
03:36:55|0.074807
03:36:56|0.074807
03:36:57|0.074807
03:36:58|0.074812
03:36:59|0.074812
03:37:00|0.074812
03:37:01|0.074812
03:37:02|0.074812
03:37:02|0.074812
03:37:04|0.074812
03:37:05|0.074812
03:37:06|0.074816
03:37:07|0.074816
03:37:08|0.074816
03:37:09|0.074815
03:37:09|0.074816
03:37:10|0.074816
03:37:12|0.074816
03:37:13|0.074815
03:37:14|0.074816
03:37:15|0.074816
03:37:17|0.074817
03:37:17|0.074817
03:37:18|0.074816
03:37:19|0.074816
03:37:20|0.074816
03:37:21|0.074817
03:37:23|0.074816
03:37:24|0.074816
03:37:26|0.074817
03:37:26|0.074817
03:37:28|0.074817
03:37:29|0.074817
03:37:31|0.074817
03:37:31|0.074817
03:37:32|0.074817
03:37:33|0.074817
03:37:34|0.074817
03:37:35|0.074817
03:37:36|0.074817
03:37:37|0.074817
03:37:38|0.074817
03:37:39|0.074817
03:37:40|0.074817
03:37:41|0.074817
03:37:42|0.074817
03:37:43|0.074817
03:37:44|0.074817
03:37:45|0.074817
03:37:47|0.074817
03:37:48|0.074817
03:37:49|0.074817
03:37:50|0.074817
03:37:51|0.074817
03:37:52|0.074816
03:37:52|0.074816
03:37:54|0.074812
03:37:55|0.074804
03:37:56|0.074804
03:37:57|0.074804
03:37:58|0.074804
03:37:59|0.074804
03:38:00|0.074804
03:38:01|0.074804
03:38:03|0.074805
03:38:04|0.074805
03:38:04|0.074804
03:38:05|0.074804
03:38:07|0.074804
03:38:08|0.074804
03:38:08|0.074804
03:38:10|0.074804
03:38:11|0.074804
03:38:11|0.074804
03:38:12|0.074804
03:38:14|0.074804
03:38:16|0.074804
03:38:16|0.074805
03:38:18|0.074805
03:38:19|0.074805
03:38:21|0.074805
03:38:21|0.074805
03:38:22|0.074805
03:38:23|0.074805
03:38:24|0.074814
03:38:26|0.074814
03:38:27|0.074814
03:38:28|0.074814
03:38:28|0.074814
03:38:30|0.074814
03:38:31|0.074814
03:38:33|0.074814
03:38:33|0.074814
03:38:34|0.074815
03:38:35|0.074815
03:38:36|0.074815
03:38:38|0.074815
03:38:39|0.074814
03:38:40|0.074814
03:38:41|0.074814
03:38:42|0.074814
03:38:43|0.074814
03:38:43|0.074814
03:38:44|0.074814
03:38:46|0.074814
03:38:47|0.074814
03:38:48|0.074814
03:38:49|0.074814
03:38:49|0.074814
03:38:51|0.074814
03:38:52|0.074814
03:38:53|0.074814
03:38:54|0.074814
03:38:55|0.074805
03:38:56|0.074805
03:38:57|0.074805
03:38:58|0.074805
03:38:59|0.074805
03:39:00|0.074805
03:39:01|0.074805
03:39:02|0.074817
03:39:04|0.074817
03:39:04|0.074817
03:39:05|0.074817
03:39:06|0.074817
03:39:07|0.074817
03:39:08|0.074817
03:39:09|0.074817
03:39:10|0.074813
03:39:11|0.074797
03:39:12|0.074787
03:39:13|0.07478
03:39:14|0.074768
03:39:16|0.074745
03:39:17|0.074742
03:39:19|0.074759
03:39:20|0.074759
03:39:21|0.074759
03:39:23|0.074759
03:39:24|0.074759
03:39:25|0.074759
03:39:26|0.074759
03:39:28|0.074759
03:39:28|0.074759
03:39:29|0.074759
03:39:30|0.074759
03:39:31|0.074752
03:39:32|0.074752
03:39:34|0.074752
03:39:35|0.074756
03:39:37|0.074757
03:39:37|0.074761
03:39:38|0.074767
03:39:39|0.074767
03:39:41|0.074772
03:39:42|0.074772
03:39:43|0.074781
03:39:44|0.074781
03:39:46|0.074781
03:39:47|0.074781
03:39:47|0.074778
03:39:49|0.074779
03:39:50|0.074778
03:39:51|0.07479
03:39:52|0.07479
03:39:53|0.07479
03:39:53|0.07479
03:39:55|0.074717
03:39:56|0.074716
03:39:57|0.07472
03:39:58|0.07473
03:39:59|0.074722
03:40:00|0.074721
03:40:01|0.074714
03:40:02|0.074701
03:40:03|0.074701
03:40:04|0.074701
03:40:05|0.074701
03:40:06|0.074701
03:40:07|0.074701
03:40:08|0.074701
03:40:09|0.07471
03:40:10|0.07471
03:40:11|0.07471
03:40:12|0.074716
03:40:13|0.074716
03:40:15|0.074716
03:40:15|0.074716
03:40:17|0.074716
03:40:18|0.074716
03:40:20|0.074716
03:40:21|0.074716
03:40:23|0.074719
03:40:25|0.074719
03:40:25|0.074719
03:40:26|0.074719
03:40:28|0.074719
03:40:29|0.074719
03:40:31|0.074719
03:40:31|0.074719
03:40:32|0.074719
03:40:34|0.074719
03:40:35|0.074719
03:40:35|0.074719
03:40:37|0.074718
03:40:38|0.074718
03:40:39|0.074719
03:40:40|0.074719
03:40:41|0.074728
03:40:42|0.074733
03:40:43|0.074733
03:40:45|0.074738
03:40:45|0.074738
03:40:47|0.074738
03:40:47|0.074738
03:40:49|0.074738
03:40:50|0.074738
03:40:51|0.074738
03:40:52|0.074738
03:40:53|0.074748
03:40:54|0.074748
03:40:55|0.074748
03:40:56|0.074748
03:40:57|0.074748
03:40:58|0.074748
03:40:59|0.074748
03:41:00|0.074748
03:41:01|0.074748
03:41:02|0.074748
03:41:03|0.074748
03:41:04|0.074748
03:41:05|0.074748
03:41:06|0.074748
03:41:07|0.074748
03:41:08|0.074748
03:41:09|0.074734
03:41:10|0.074733
03:41:11|0.074731
03:41:12|0.074731
03:41:13|0.074731
03:41:15|0.074723
03:41:15|0.074723
03:41:16|0.074723
03:41:19|0.074723
03:41:20|0.074723
03:41:21|0.074723
03:41:22|0.074723
03:41:23|0.074723
03:41:24|0.074718
03:41:25|0.074718
03:41:27|0.074719
03:41:27|0.074719
03:41:28|0.074709
03:41:30|0.074709
03:41:32|0.074703
03:41:33|0.074703
03:41:34|0.074702
03:41:34|0.074702
03:41:35|0.074702
03:41:36|0.074702
03:41:37|0.074702
03:41:38|0.074702
03:41:40|0.074702
03:41:40|0.074702
03:41:42|0.074702
03:41:43|0.074703
03:41:44|0.074703
03:41:45|0.074702
03:41:46|0.074692
03:41:47|0.074684
03:41:48|0.074682
03:41:49|0.074675
03:41:50|0.074675
03:41:51|0.074659
03:41:52|0.074652
03:41:53|0.074648
03:41:54|0.074649
03:41:55|0.074649
03:41:56|0.074643
03:41:58|0.07464
03:41:59|0.074638
03:42:00|0.074632
03:42:01|0.074621
03:42:02|0.07463
03:42:03|0.074622
03:42:04|0.074622
03:42:05|0.074622
03:42:06|0.074623
03:42:07|0.074623
03:42:09|0.074625
03:42:09|0.074625
03:42:10|0.074634
03:42:11|0.074634
03:42:13|0.074619
03:42:13|0.074621
03:42:14|0.07462
03:42:15|0.07462
03:42:17|0.07462
03:42:17|0.07462
03:42:19|0.074624
03:42:19|0.074624
03:42:20|0.074625
03:42:21|0.074625
03:42:23|0.074619
03:42:23|0.074619
03:42:24|0.074641
03:42:26|0.074641
03:42:34|0.074667
03:42:35|0.074667
03:42:36|0.074667
03:42:37|0.074667
03:42:38|0.074667
03:42:39|0.074667
03:42:40|0.074667
03:42:41|0.074667
03:42:42|0.074668
03:42:43|0.074668
03:42:44|0.074668
03:42:46|0.074668
03:42:47|0.074668
03:42:47|0.074674
03:42:48|0.074674
03:42:50|0.074674
03:42:50|0.074674
03:42:52|0.074674
03:42:53|0.074674
03:42:54|0.074674
03:42:55|0.074674
03:42:56|0.074674
03:42:57|0.074674
03:42:58|0.074683
03:42:59|0.074683
03:43:00|0.074682
03:43:01|0.074663
03:43:02|0.074664
03:43:03|0.074664
03:43:04|0.074655
03:43:05|0.074655
03:43:06|0.074647
03:43:07|0.074647
03:43:08|0.074647
03:43:09|0.07464
03:43:10|0.074639
03:43:11|0.074639
03:43:12|0.074639
03:43:13|0.074636
03:43:14|0.074636
03:43:15|0.074636
03:43:17|0.074625
03:43:17|0.074625
03:43:18|0.074624
03:43:19|0.074624
03:43:21|0.074624
03:43:23|0.074624
03:43:24|0.074624
03:43:25|0.074624
03:43:26|0.074624
03:43:27|0.074624
03:43:28|0.074624
03:43:29|0.074624
03:43:30|0.074624
03:43:31|0.074624
03:43:32|0.074624
03:43:34|0.074617
03:43:35|0.074617
03:43:36|0.074617
03:43:38|0.074618
03:43:38|0.074632
03:43:39|0.07462
03:43:40|0.07462
03:43:41|0.07462
03:43:43|0.07462
03:43:44|0.07462
03:43:46|0.07462
03:43:46|0.074627
03:43:48|0.074627
03:43:48|0.074627
03:43:49|0.074627
03:43:51|0.074627
03:43:52|0.074627
03:43:53|0.074627
03:43:54|0.074628
03:43:54|0.074628
03:43:56|0.074628
03:43:57|0.074628
03:43:57|0.074628
03:43:59|0.074632
03:43:59|0.074632
03:44:01|0.074632
03:44:02|0.074632
03:44:03|0.074632
03:44:04|0.074632
03:44:05|0.074632
03:44:06|0.074632
03:44:07|0.074632
03:44:09|0.074632
03:44:10|0.074632
03:44:10|0.074632
03:44:12|0.074632
03:44:13|0.074632
03:44:14|0.074632
03:44:15|0.074633
03:44:15|0.074633
03:44:17|0.074633
03:44:18|0.074633
03:44:19|0.074633
03:44:20|0.074619
03:44:21|0.074618
03:44:22|0.074616
03:44:23|0.074616
03:44:24|0.074616
03:44:25|0.074616
03:44:26|0.074616
03:44:27|0.074617
03:44:28|0.074617
03:44:29|0.074617
03:44:31|0.074617
03:44:32|0.074617
03:44:32|0.074617
03:44:33|0.074615
03:44:34|0.074615
03:44:35|0.074615
03:44:37|0.074615
03:44:37|0.074615
03:44:38|0.074615
03:44:40|0.074615
03:44:41|0.074614
03:44:42|0.074614
03:44:43|0.074614
03:44:44|0.074614
03:44:44|0.074614
03:44:46|0.074614
03:44:48|0.074614
03:44:48|0.074614
03:44:49|0.074614
03:44:50|0.074614
03:44:52|0.074615
03:44:53|0.074615
03:44:54|0.074615
03:44:55|0.074615
03:44:56|0.074615
03:44:57|0.074614
03:44:58|0.074615
03:44:59|0.074614
03:45:01|0.074615
03:45:02|0.074615
03:45:03|0.074615
03:45:04|0.074615
03:45:05|0.074615
03:45:07|0.074616
03:45:08|0.074616
03:45:09|0.074616
03:45:10|0.074616
03:45:11|0.074616
03:45:12|0.074615
03:45:13|0.074615
03:45:14|0.074615
03:45:15|0.074615
03:45:16|0.074615
03:45:18|0.074631
03:45:18|0.074631
03:45:19|0.074631
03:45:20|0.074631
03:45:21|0.074631
03:45:23|0.074631
03:45:25|0.074631
03:45:25|0.074632
03:45:26|0.074632
03:45:27|0.074632
03:45:28|0.074632
03:45:29|0.074632
03:45:30|0.074631
03:45:31|0.074631
03:45:32|0.074633
03:45:33|0.074633
03:45:34|0.074633
03:45:35|0.074633
03:45:36|0.074633
03:45:37|0.074633
03:45:38|0.074632
03:45:39|0.074632
03:45:40|0.074632
03:45:41|0.074632
03:45:42|0.074632
03:45:43|0.074632
03:45:45|0.074633
03:45:45|0.074633
03:45:47|0.074633
03:45:49|0.074639
03:45:49|0.074639
03:45:50|0.074639
03:45:51|0.074639
03:45:52|0.074639
03:45:53|0.074639
03:45:54|0.074639
03:45:56|0.074639
03:45:57|0.074639
03:45:58|0.074639
03:45:58|0.074639
03:45:59|0.074634
03:46:01|0.074634
03:46:02|0.074634
03:46:03|0.074634
03:46:03|0.074634
03:46:04|0.074634
03:46:06|0.074634
03:46:07|0.074634
03:46:08|0.074634
03:46:09|0.074634
03:46:10|0.074634
03:46:11|0.074634
03:46:12|0.074634
03:46:15|0.074634
03:46:16|0.074634
03:46:17|0.074634
03:46:19|0.074636
03:46:19|0.074635
03:46:21|0.074635
03:46:22|0.074635
03:46:23|0.074634
03:46:24|0.07463
03:46:26|0.07464
03:46:26|0.07464
03:46:28|0.07464
03:46:29|0.07464
03:46:30|0.07464
03:46:31|0.074641
03:46:32|0.074641
03:46:33|0.074641
03:46:34|0.07464
03:46:35|0.07464
03:46:36|0.07464
03:46:37|0.07464
03:46:38|0.07464
03:46:39|0.07464
03:46:40|0.07464
03:46:41|0.07464
03:46:42|0.07464
03:46:43|0.07464
03:46:44|0.074641
03:46:46|0.074641
03:46:47|0.074641
03:46:48|0.07464
03:46:49|0.07464
03:46:51|0.074632
03:46:52|0.074632
03:46:53|0.074626
03:46:54|0.074626
03:46:56|0.074626
03:46:56|0.074626
03:46:58|0.074627
03:47:00|0.074627
03:47:01|0.074626
03:47:02|0.074626
03:47:03|0.074626
03:47:05|0.074626
03:47:05|0.074626
03:47:06|0.074626
03:47:07|0.074626
03:47:09|0.074626
03:47:11|0.074626
03:47:11|0.074626
03:47:12|0.074626
03:47:14|0.074626
03:47:14|0.074626
03:47:17|0.074626
03:47:17|0.074626
03:47:19|0.074626
03:47:21|0.074627
03:47:21|0.074627
03:47:22|0.074626
03:47:23|0.074626
03:47:24|0.074626
03:47:25|0.074626
03:47:26|0.074627
03:47:28|0.074619
03:47:29|0.074619
03:47:29|0.074619
03:47:31|0.074619
03:47:32|0.074619
03:47:34|0.07462
03:47:34|0.07462
03:47:35|0.074619
03:47:36|0.074619
03:47:37|0.074619
03:47:38|0.07462
03:47:39|0.07462
03:47:40|0.07462
03:47:41|0.07462
03:47:42|0.07462
03:47:43|0.07462
03:47:44|0.07462
03:47:45|0.07462
03:47:46|0.07462
03:47:47|0.07462
03:47:49|0.07462
03:47:50|0.07462
03:47:52|0.074612
03:47:52|0.07461
03:47:53|0.074605
03:47:55|0.074605
03:47:55|0.074592
03:47:57|0.074589
03:47:58|0.074583
03:47:58|0.074578
03:48:00|0.074576
03:48:01|0.074576
03:48:01|0.074576
03:48:02|0.074577
03:48:03|0.074577
03:48:05|0.074577
03:48:06|0.074576
03:48:06|0.074595
03:48:08|0.074594
03:48:09|0.074594
03:48:10|0.074594
03:48:11|0.074594
03:48:12|0.074595
03:48:13|0.074595
03:48:14|0.074595
03:48:15|0.074595
03:48:16|0.074595
03:48:17|0.074595
03:48:18|0.074595
03:48:19|0.074595
03:48:20|0.074595
03:48:22|0.074595
03:48:23|0.074595
03:48:25|0.074595
03:48:25|0.074595
03:48:26|0.074591
03:48:27|0.074591
03:48:28|0.074591
03:48:29|0.074591
03:48:30|0.074591
03:48:32|0.074585
03:48:33|0.074585
03:48:34|0.074585
03:48:35|0.074585
03:48:35|0.074585
03:48:37|0.074585
03:48:38|0.074585
03:48:39|0.074585
03:48:40|0.074585
03:48:41|0.074585
03:48:44|0.074585
03:48:44|0.074585
03:48:45|0.074585
03:48:47|0.074585
03:48:48|0.074585
03:48:49|0.074585
03:48:50|0.074585
03:48:52|0.074585
03:48:53|0.074585
03:48:53|0.074586
03:48:55|0.074586
03:48:56|0.074586
03:48:58|0.074586
03:48:59|0.074586
03:49:00|0.074586
03:49:01|0.074586
03:49:02|0.074586
03:49:03|0.074585
03:49:04|0.074585
03:49:05|0.074585
03:49:06|0.07459
03:49:07|0.074596
03:49:08|0.074596
03:49:09|0.074596
03:49:10|0.074596
03:49:11|0.074596
03:49:13|0.074596
03:49:14|0.074596
03:49:15|0.074596
03:49:16|0.074596
03:49:17|0.074596
03:49:18|0.074596
03:49:19|0.074596
03:49:20|0.074596
03:49:21|0.074596
03:49:22|0.074596
03:49:23|0.074596
03:49:25|0.074596
03:49:26|0.074596
03:49:26|0.074596
03:49:28|0.074595
03:49:30|0.074595
03:49:30|0.074595
03:49:31|0.074595
03:49:33|0.074595
03:49:33|0.074595
03:49:35|0.074595
03:49:36|0.074595
03:49:37|0.074595
03:49:38|0.074595
03:49:39|0.074595
03:49:40|0.074595
03:49:41|0.074595
03:49:42|0.074595
03:49:43|0.074595
03:49:44|0.0746
03:49:45|0.0746
03:49:46|0.0746
03:49:47|0.0746
03:49:48|0.0746
03:49:49|0.0746
03:49:50|0.0746
03:49:51|0.0746
03:49:52|0.074607
03:49:53|0.07461
03:49:54|0.074611
03:49:55|0.074611
03:49:56|0.074611
03:49:57|0.074611
03:49:58|0.074611
03:49:59|0.07461
03:50:00|0.07461
03:50:01|0.07461
03:50:03|0.074611
03:50:04|0.074611
03:50:05|0.074611
03:50:07|0.074612
03:50:08|0.074612
03:50:09|0.074609
03:50:10|0.074595
03:50:12|0.074595
03:50:12|0.074595
03:50:13|0.074595
03:50:15|0.074595
03:50:16|0.074595
03:50:17|0.074595
03:50:18|0.074595
03:50:18|0.074596
03:50:19|0.074596
03:50:21|0.074596
03:50:22|0.074596
03:50:22|0.074596
03:50:24|0.074596
03:50:25|0.074596
03:50:25|0.074596
03:50:26|0.074596
03:50:28|0.074595
03:50:28|0.074595
03:50:30|0.074595
03:50:30|0.074595
03:50:32|0.074595
03:50:32|0.074594
03:50:34|0.074594
03:50:35|0.074594
03:50:36|0.074595
03:50:37|0.074595
03:50:38|0.074595
03:50:39|0.074594
03:50:40|0.074592
03:50:41|0.074588
03:50:43|0.074579
03:50:44|0.074579
03:50:44|0.074569
03:50:46|0.074569
03:50:47|0.074569
03:50:48|0.074569
03:50:50|0.07457
03:50:51|0.074569
03:50:51|0.074568
03:50:52|0.074568
03:50:54|0.074568
03:50:54|0.074568
03:50:56|0.074568
03:50:56|0.074568
03:50:57|0.074568
03:50:58|0.074568
03:51:00|0.074568
03:51:01|0.074568
03:51:01|0.074568
03:51:02|0.074567
03:51:04|0.074566
03:51:05|0.074566
03:51:06|0.074566
03:51:06|0.074566
03:51:07|0.074566
03:51:09|0.074566
03:51:10|0.074566
03:51:11|0.074566
03:51:13|0.074566
03:51:13|0.074566
03:51:15|0.074566
03:51:17|0.074572
03:51:17|0.074572
03:51:18|0.074572
03:51:20|0.074574
03:51:21|0.074575
03:51:22|0.074575
03:51:22|0.074575
03:51:23|0.074575
03:51:24|0.074576
03:51:25|0.074576
03:51:27|0.074576
03:51:27|0.074576
03:51:28|0.074576
03:51:29|0.074577
03:51:30|0.074577
03:51:31|0.074577
03:51:32|0.074576
03:51:33|0.074565
03:51:35|0.074563
03:51:36|0.074563
03:51:36|0.074564
03:51:38|0.074564
03:51:39|0.074566
03:51:39|0.074566
03:51:40|0.074566
03:51:42|0.074565
03:51:42|0.074565
03:51:44|0.074562
03:51:45|0.074559
03:51:46|0.074557
03:51:48|0.074554
03:51:49|0.074551
03:51:51|0.074551
03:51:51|0.074551
03:51:52|0.074551
03:51:53|0.07455
03:51:54|0.07455
03:51:55|0.074551
03:51:56|0.074546
03:51:57|0.074546
03:51:58|0.074545
03:52:00|0.074545
03:52:02|0.074545
03:52:02|0.074551
03:52:03|0.074551
03:52:04|0.074555
03:52:05|0.074556
03:52:06|0.074556
03:52:08|0.074556
03:52:10|0.074558
03:52:10|0.074558
03:52:11|0.074558
03:52:12|0.074559
03:52:13|0.074562
03:52:14|0.074562
03:52:15|0.074562
03:52:16|0.074561
03:52:17|0.074561
03:52:18|0.074561
03:52:19|0.074561
03:52:20|0.074561
03:52:21|0.074561
03:52:22|0.074561
03:52:23|0.074565
03:52:24|0.074565
03:52:25|0.074565
03:52:26|0.074565
03:52:27|0.074565
03:52:28|0.074556
03:52:29|0.074556
03:52:30|0.074556
03:52:31|0.074557
03:52:32|0.074557
03:52:33|0.074557
03:52:35|0.074557
03:52:36|0.074557
03:52:36|0.074557
03:52:38|0.074557
03:52:39|0.074557
03:52:40|0.074552
03:52:41|0.074552
03:52:42|0.074549
03:52:43|0.074546
03:52:44|0.074546
03:52:46|0.074546
03:52:47|0.074544
03:52:49|0.074542
03:52:50|0.074542
03:52:51|0.074541
03:52:52|0.074541
03:52:52|0.074541
03:52:53|0.074541
03:52:55|0.074536
03:52:56|0.074534
03:52:57|0.074535
03:52:58|0.07453
03:53:00|0.07453
03:53:01|0.07453
03:53:01|0.07453
03:53:03|0.074529
03:53:04|0.074529
03:53:05|0.07453
03:53:06|0.07453
03:53:08|0.07453
03:53:08|0.074534
03:53:09|0.074534
03:53:10|0.074536
03:53:11|0.074536
03:53:13|0.074536
03:53:14|0.074547
03:53:14|0.074547
03:53:15|0.074555
03:53:16|0.074558
03:53:18|0.074558
03:53:19|0.074558
03:53:20|0.074558
03:53:21|0.074558
03:53:22|0.074558
03:53:23|0.074558
03:53:24|0.07456
03:53:25|0.07456
03:53:27|0.07456
03:53:27|0.07456
03:53:29|0.07456
03:53:30|0.07456
03:53:31|0.07456
03:53:32|0.07456
03:53:33|0.07456
03:53:34|0.07456
03:53:35|0.07456
03:53:36|0.07456
03:53:37|0.07456
03:53:38|0.07456
03:53:39|0.074564
03:53:40|0.074564
03:53:41|0.074564
03:53:42|0.074564
03:53:43|0.074564
03:53:44|0.074565
03:53:45|0.074564
03:53:46|0.074566
03:53:47|0.074577
03:53:48|0.074576
03:53:50|0.074576
03:53:51|0.074576
03:53:52|0.074576
03:53:53|0.074576
03:53:54|0.074576
03:53:55|0.074576
03:53:55|0.074576
03:53:57|0.074576
03:53:58|0.074576
03:53:59|0.074559
03:54:00|0.074559
03:54:01|0.074559
03:54:01|0.074559
03:54:03|0.074559
03:54:05|0.074558
03:54:06|0.074555
03:54:06|0.074555
03:54:07|0.074555
03:54:10|0.074555
03:54:10|0.074555
03:54:11|0.074555
03:54:13|0.074555
03:54:15|0.074556
03:54:16|0.074555
03:54:16|0.074555
03:54:18|0.074574
03:54:19|0.074574
03:54:20|0.074574
03:54:21|0.074573
03:54:22|0.074573
03:54:23|0.074573
03:54:24|0.074573
03:54:26|0.074573
03:54:26|0.074573
03:54:28|0.074573
03:54:29|0.074573
03:54:30|0.074573
03:54:31|0.074573
03:54:32|0.074573
03:54:32|0.074573
03:54:34|0.074573
03:54:35|0.074573
03:54:35|0.074573
03:54:37|0.074573
03:54:38|0.074573
03:54:39|0.074574
03:54:40|0.074574
03:54:41|0.074574
03:54:41|0.074574
03:54:42|0.074574
03:54:43|0.074574
03:54:45|0.074574
03:54:46|0.074573
03:54:47|0.074573
03:54:47|0.074573
03:54:49|0.074573
03:54:50|0.074573
03:54:51|0.074573
03:54:52|0.074573
03:54:53|0.074573
03:54:54|0.074573
03:54:55|0.074573
03:54:57|0.074573
03:54:57|0.074573
03:54:59|0.074576
03:55:00|0.074576
03:55:02|0.074579
03:55:03|0.074579
03:55:04|0.074579
03:55:05|0.07458
03:55:06|0.07458
03:55:07|0.07458
03:55:08|0.07458
03:55:09|0.074574
03:55:10|0.074574
03:55:12|0.074574
03:55:13|0.074575
03:55:14|0.074575
03:55:15|0.074575
03:55:15|0.074558
03:55:16|0.07455
03:55:17|0.074547
03:55:19|0.074538
03:55:19|0.074534
03:55:21|0.074535
03:55:21|0.074535
03:55:23|0.074535
03:55:24|0.074535
03:55:25|0.074535
03:55:25|0.074535
03:55:26|0.074535
03:55:28|0.074535
03:55:29|0.074534
03:55:30|0.074534
03:55:31|0.074534
03:55:32|0.074547
03:55:33|0.074539
03:55:34|0.074534
03:55:35|0.074532
03:55:36|0.074532
03:55:38|0.074541
03:55:38|0.074541
03:55:39|0.07453
03:55:40|0.074526
03:55:41|0.074526
03:55:43|0.074527
03:55:43|0.074527
03:55:45|0.074533
03:55:45|0.074533
03:55:47|0.074533
03:55:48|0.074543
03:55:49|0.074543
03:55:50|0.074543
03:55:51|0.074543
03:55:52|0.074551
03:55:54|0.074551
03:55:54|0.074555
03:55:55|0.074556
03:55:56|0.074556
03:55:57|0.074561
03:55:58|0.074561
03:55:59|0.074561
03:56:00|0.074561
03:56:01|0.074561
03:56:02|0.074561
03:56:03|0.074561
03:56:04|0.074561
03:56:06|0.074562
03:56:06|0.074562
03:56:08|0.074562
03:56:09|0.074562
03:56:10|0.074562
03:56:11|0.074561
03:56:12|0.074561
03:56:13|0.074562
03:56:14|0.074561
03:56:15|0.074567
03:56:15|0.074566
03:56:18|0.074567
03:56:18|0.074567
03:56:19|0.074567
03:56:20|0.074567
03:56:21|0.074567
03:56:22|0.074567
03:56:23|0.074567
03:56:24|0.074567
03:56:25|0.074567
03:56:26|0.074567
03:56:27|0.074567
03:56:28|0.074567
03:56:29|0.07456
03:56:30|0.074559
03:56:31|0.074559
03:56:32|0.074545
03:56:33|0.074546
03:56:34|0.074546
03:56:35|0.074546
03:56:36|0.074546
03:56:37|0.07454
03:56:38|0.07454
03:56:39|0.074535
03:56:40|0.074527
03:56:42|0.074529
03:56:43|0.074529
03:56:45|0.074529
03:56:45|0.074529
03:56:46|0.074529
03:56:48|0.074529
03:56:49|0.074529
03:56:50|0.074525
03:56:52|0.074524
03:56:52|0.074524
03:56:53|0.074524
03:56:54|0.074524
03:56:55|0.074524
03:56:57|0.074524
03:56:58|0.074524
03:56:58|0.074524
03:57:00|0.074523
03:57:01|0.074522
03:57:03|0.074522
03:57:03|0.074522
03:57:05|0.074522
03:57:05|0.074522
03:57:06|0.074523
03:57:08|0.074523
03:57:09|0.074522
03:57:10|0.074522
03:57:11|0.074522
03:57:12|0.074522
03:57:12|0.074522
03:57:13|0.074522
03:57:14|0.074522
03:57:16|0.074522
03:57:16|0.074522
03:57:19|0.074522
03:57:20|0.074522
03:57:21|0.074522
03:57:22|0.074522
03:57:23|0.074514
03:57:24|0.074495
03:57:25|0.074494
03:57:27|0.074498
03:57:28|0.074498
03:57:29|0.074501
03:57:29|0.074525
03:57:31|0.074532
03:57:32|0.074532
03:57:32|0.074532
03:57:34|0.074532
03:57:35|0.074532
03:57:37|0.074532
03:57:38|0.074532
03:57:39|0.074532
03:57:40|0.074532
03:57:42|0.074533
03:57:42|0.074534
03:57:43|0.074536
03:57:44|0.074542
03:57:46|0.074544
03:57:46|0.074548
03:57:48|0.074548
03:57:49|0.074548
03:57:51|0.074548
03:57:51|0.074548
03:57:52|0.074548
03:57:53|0.074548
03:57:54|0.074548
03:57:55|0.074548
03:57:56|0.074548
03:57:58|0.074548
03:57:58|0.074548
03:58:00|0.074548
03:58:01|0.074548
03:58:03|0.074548
03:58:03|0.074548
03:58:05|0.074548
03:58:06|0.074549
03:58:07|0.074549
03:58:08|0.074549
03:58:09|0.074551
03:58:10|0.074551
03:58:11|0.07455
03:58:12|0.07455
03:58:14|0.074537
03:58:14|0.074537
03:58:15|0.074537
03:58:17|0.074538
03:58:17|0.074538
03:58:19|0.074538
03:58:19|0.074538
03:58:21|0.074538
03:58:21|0.074537
03:58:23|0.074537
03:58:23|0.074537
03:58:25|0.074537
03:58:27|0.074537
03:58:28|0.074537
03:58:28|0.074537
03:58:30|0.074537
03:58:32|0.074538
03:58:32|0.074538
03:58:33|0.074538
03:58:34|0.074538
03:58:35|0.074538
03:58:36|0.074528
03:58:37|0.074528
03:58:38|0.074521
03:58:39|0.074521
03:58:40|0.074521
03:58:41|0.07452
03:58:42|0.074518
03:58:43|0.074518
03:58:44|0.074518
03:58:45|0.074518
03:58:46|0.074513
03:58:47|0.074513
03:58:49|0.074513
03:58:50|0.074513
03:58:52|0.074513
03:58:52|0.074513
03:58:54|0.074513
03:58:54|0.074513
03:58:55|0.074513
03:58:56|0.074512
03:58:58|0.074512
03:58:58|0.074513
03:59:00|0.074513
03:59:01|0.074506
03:59:02|0.074506
03:59:03|0.074506
03:59:04|0.074509
03:59:05|0.074509
03:59:07|0.074517
03:59:08|0.074516
03:59:08|0.074516
03:59:10|0.074517
03:59:10|0.074516
03:59:12|0.074516
03:59:13|0.074516
03:59:14|0.074516
03:59:15|0.074516
03:59:16|0.074517
03:59:17|0.074517
03:59:18|0.074517
03:59:20|0.074517
03:59:21|0.074517
03:59:23|0.074516
03:59:23|0.074516
03:59:24|0.074516
03:59:26|0.074517
03:59:26|0.074517
03:59:28|0.074516
03:59:28|0.074516
03:59:30|0.074516
03:59:30|0.074516
03:59:32|0.074516
03:59:33|0.074516
03:59:34|0.074516
03:59:34|0.074516
03:59:36|0.074516
03:59:37|0.074516
03:59:38|0.07451
03:59:39|0.07451
03:59:40|0.07451
03:59:41|0.07452
03:59:42|0.07452
03:59:44|0.07452
03:59:44|0.07452
03:59:46|0.07452
03:59:46|0.07452
03:59:48|0.07452
03:59:49|0.07452
03:59:50|0.07452
03:59:50|0.074507
03:59:52|0.074506
03:59:54|0.0745
03:59:54|0.074498
03:59:56|0.074498
03:59:58|0.074498
03:59:59|0.074495
04:00:00|0.074493
04:00:01|0.074491
04:00:02|0.07449
04:00:03|0.074485
04:00:04|0.074483
04:00:05|0.074478
04:00:06|0.074478
04:00:07|0.074478
04:00:08|0.074476
04:00:09|0.074472
04:00:10|0.074491
04:00:11|0.074496
04:00:12|0.074496
04:00:13|0.074496
04:00:14|0.074496
04:00:15|0.074496
04:00:17|0.074496
04:00:18|0.074496
04:00:19|0.074496
04:00:20|0.074496
04:00:20|0.074497
04:00:21|0.074497
04:00:23|0.0745
04:00:24|0.074506
04:00:26|0.074506
04:00:26|0.074506
04:00:28|0.074511
04:00:29|0.074511
04:00:31|0.074513
04:00:31|0.074516
04:00:32|0.074516
04:00:33|0.074516
04:00:34|0.074516
04:00:36|0.074516
04:00:36|0.074516
04:00:37|0.074516
04:00:39|0.07452
04:00:40|0.074519
04:00:42|0.074519
04:00:42|0.074519
04:00:43|0.074519
04:00:45|0.074519
04:00:45|0.074519
04:00:47|0.074519
04:00:48|0.074519
04:00:49|0.074519
04:00:50|0.074519
04:00:51|0.074519
04:00:53|0.07449
04:00:53|0.07449
04:00:54|0.074489
04:00:55|0.074488
04:00:56|0.074488
04:00:57|0.074488
04:00:58|0.074488
04:00:59|0.074489
04:01:00|0.074488
04:01:01|0.074488
04:01:02|0.074463
04:01:03|0.074464
04:01:04|0.074464
04:01:05|0.074478
04:01:06|0.074472
04:01:07|0.074472
04:01:08|0.074468
04:01:09|0.074468
04:01:10|0.074468
04:01:11|0.074467
04:01:12|0.074463
04:01:13|0.074464
04:01:14|0.074464
04:01:15|0.074479
04:01:16|0.074479
04:01:17|0.074483
04:01:19|0.074486
04:01:21|0.074486
04:01:21|0.074486
04:01:22|0.074486
04:01:24|0.074486
04:01:25|0.074486
04:01:26|0.074487
04:01:27|0.074486
04:01:29|0.074486
04:01:29|0.074486
04:01:30|0.074486
04:01:31|0.074486
04:01:32|0.074486
04:01:33|0.074486
04:01:34|0.074486
04:01:36|0.074486
04:01:37|0.074486
04:01:37|0.074486
04:01:38|0.074486
04:01:40|0.074486
04:01:41|0.074486
04:01:41|0.074485
04:01:43|0.074485
04:01:43|0.074485
04:01:45|0.074485
04:01:46|0.074485
04:01:46|0.074485
04:01:48|0.074485
04:01:49|0.074485
04:01:50|0.074481
04:01:51|0.074481
04:01:53|0.074469
04:01:53|0.074469
04:01:54|0.074469
04:01:55|0.074469
04:01:56|0.074469
04:01:57|0.074469
04:01:58|0.074469
04:01:59|0.074469
04:02:01|0.074469
04:02:02|0.07447
04:02:03|0.07447
04:02:04|0.074487
04:02:05|0.074464
04:02:06|0.074464
04:02:07|0.074464
04:02:08|0.074464
04:02:09|0.074464
04:02:10|0.074464
04:02:11|0.074462
04:02:12|0.074462
04:02:13|0.074462
04:02:14|0.074462
04:02:15|0.074462
04:02:16|0.074462
04:02:17|0.07446
04:02:18|0.074455
04:02:19|0.074435
04:02:20|0.074418
04:02:21|0.074423
04:02:22|0.074416
04:02:23|0.074415
04:02:24|0.074411
04:02:25|0.074404
04:02:26|0.074399
04:02:27|0.0744
04:02:28|0.074396
04:02:29|0.074394
04:02:31|0.07439
04:02:32|0.074396
04:02:34|0.074407
04:02:35|0.074414
04:02:35|0.074414
04:02:37|0.074414
04:02:38|0.074395
04:02:39|0.074383
04:02:40|0.074397
04:02:40|0.074398
04:02:41|0.0744
04:02:43|0.0744
04:02:44|0.074408
04:02:45|0.074411
04:02:45|0.074415
04:02:47|0.074416
04:02:48|0.074418
04:02:49|0.074418
04:02:50|0.074418
04:02:51|0.074418
04:02:51|0.074418
04:02:53|0.074418
04:02:55|0.074418
04:02:55|0.074418
04:02:56|0.074419
04:02:57|0.074419
04:02:59|0.074414
04:03:01|0.074394
04:03:02|0.074385
04:03:03|0.074385
04:03:04|0.074386
04:03:05|0.074386
04:03:06|0.074398
04:03:07|0.074398
04:03:08|0.074401
04:03:09|0.074401
04:03:11|0.074401
04:03:12|0.074401
04:03:13|0.074407
04:03:14|0.074405
04:03:15|0.074406
04:03:16|0.074405
04:03:17|0.074405
04:03:18|0.074405
04:03:19|0.074405
04:03:21|0.074405
04:03:21|0.074405
04:03:23|0.074405
04:03:24|0.074405
04:03:24|0.074405
04:03:26|0.074405
04:03:27|0.074396
04:03:28|0.074395
04:03:29|0.074395
04:03:30|0.074383
04:03:32|0.074378
04:03:33|0.074375
04:03:34|0.074375
04:03:35|0.074375
04:03:36|0.074376
04:03:37|0.074371
04:03:38|0.074371
04:03:43|0.074328
04:03:43|0.074338
04:03:44|0.074338
04:03:45|0.074338
04:03:47|0.074338
04:03:49|0.07433
04:03:50|0.07433
04:03:50|0.07433
04:03:52|0.074322
04:03:52|0.074322
04:03:54|0.074322
04:03:55|0.074322
04:03:56|0.074322
04:03:57|0.074322
04:03:58|0.074322
04:04:00|0.074322
04:04:01|0.074303
04:04:03|0.074303
04:04:03|0.074302
04:04:05|0.074296
04:04:05|0.074298
04:04:06|0.074304
04:04:07|0.074318
04:04:09|0.074322
04:04:10|0.074322
04:04:11|0.074317
04:04:12|0.074305
04:04:13|0.074305
04:04:14|0.074306
04:04:15|0.07431
04:04:16|0.07431
04:04:17|0.07431
04:04:18|0.07431
04:04:19|0.074316
04:04:20|0.074335
04:04:21|0.074336
04:04:23|0.074335
04:04:24|0.074339
04:04:25|0.074339
04:04:26|0.074347
04:04:27|0.074327
04:04:28|0.074328
04:04:29|0.074338
04:04:30|0.074338
04:04:31|0.074338
04:04:32|0.074338
04:04:34|0.074337
04:04:35|0.074337
04:04:35|0.074337
04:04:37|0.074345
04:04:38|0.074345
04:04:39|0.074345
04:04:39|0.074338
04:04:41|0.074338
04:04:42|0.074336
04:04:43|0.074336
04:04:44|0.074337
04:04:44|0.074337
04:04:46|0.074337
04:04:46|0.074337
04:04:49|0.074337
04:04:49|0.07434
04:04:50|0.074358
04:04:51|0.074364
04:04:52|0.074344
04:04:54|0.074344
04:04:56|0.074366
04:04:57|0.074359
04:04:58|0.074359
04:04:58|0.074359
04:04:59|0.074359
04:05:01|0.074359
04:05:02|0.074357
04:05:03|0.074356
04:05:04|0.074356
04:05:05|0.074356
04:05:05|0.074357
04:05:07|0.074362
04:05:08|0.074362
04:05:09|0.074361
04:05:10|0.074361
04:05:11|0.074361
04:05:12|0.074355
04:05:13|0.074355
04:05:14|0.074355
04:05:15|0.074355
04:05:16|0.074355
04:05:17|0.074355
04:05:18|0.074355
04:05:19|0.074344
04:05:20|0.074333
04:05:22|0.074329
04:05:23|0.074329
04:05:23|0.074329
04:05:24|0.07433
04:05:26|0.07433
04:05:27|0.07433
04:05:28|0.07433
04:05:29|0.074329
04:05:30|0.074329
04:05:31|0.074329
04:05:32|0.074329
04:05:33|0.074329
04:05:34|0.074329
04:05:35|0.074329
04:05:36|0.074329
04:05:37|0.074329
04:05:38|0.074329
04:05:39|0.074329
04:05:40|0.07433
04:05:41|0.074329
04:05:42|0.074329
04:05:43|0.074328
04:05:44|0.074328
04:05:45|0.074328
04:05:46|0.074328
04:05:47|0.074326
04:05:48|0.074326
04:05:49|0.074325
04:05:51|0.074325
04:05:52|0.074325
04:05:53|0.074325
04:05:55|0.074324
04:05:55|0.074324
04:05:57|0.074324
04:05:59|0.074324
04:05:59|0.074324
04:06:00|0.07432
04:06:02|0.074319
04:06:04|0.074341
04:06:04|0.074341
04:06:05|0.074345
04:06:06|0.074352
04:06:07|0.074352
04:06:08|0.074348
04:06:09|0.074342
04:06:10|0.074342
04:06:11|0.074342
04:06:13|0.074355
04:06:14|0.074355
04:06:15|0.074355
04:06:15|0.074355
04:06:17|0.074355
04:06:18|0.074355
04:06:19|0.074355
04:06:19|0.074356
04:06:21|0.074356
04:06:22|0.074355
04:06:22|0.074355
04:06:25|0.074344
04:06:25|0.074343
04:06:26|0.074343
04:06:27|0.074343
04:06:28|0.074343
04:06:29|0.074343
04:06:30|0.074343
04:06:32|0.074344
04:06:34|0.074344
04:06:34|0.074344
04:06:35|0.074355
04:06:36|0.074355
04:06:37|0.074356
04:06:38|0.074355
04:06:39|0.074357
04:06:40|0.07436
04:06:41|0.074362
04:06:43|0.074362
04:06:45|0.074362
04:06:45|0.074361
04:06:46|0.074365
04:06:47|0.074365
04:06:48|0.074365
04:06:50|0.074364
04:06:51|0.074364
04:06:52|0.074364
04:06:52|0.074364
04:06:55|0.074365
04:06:55|0.074364
04:06:56|0.074364
04:06:58|0.074364
04:06:59|0.074364
04:07:00|0.074364
04:07:01|0.074364
04:07:02|0.074364
04:07:04|0.074364
04:07:04|0.074364
04:07:05|0.074351
04:07:07|0.074351
04:07:08|0.074351
04:07:08|0.074358
04:07:10|0.074358
04:07:11|0.074368
04:07:12|0.074368
04:07:13|0.074368
04:07:14|0.074368
04:07:15|0.074367
04:07:16|0.074365
04:07:17|0.074365
04:07:18|0.074365
04:07:19|0.074365
04:07:20|0.074365
04:07:20|0.074365
04:07:22|0.074365
04:07:23|0.074365
04:07:25|0.074365
04:07:25|0.074365
04:07:26|0.074365
04:07:27|0.074365
04:07:29|0.074365
04:07:29|0.074371
04:07:31|0.07437
04:07:31|0.07437
04:07:33|0.07437
04:07:34|0.074376
04:07:34|0.074376
04:07:36|0.074376
04:07:37|0.074378
04:07:39|0.074378
04:07:39|0.074378
04:07:40|0.074386
04:07:41|0.074386
04:07:42|0.074386
04:07:43|0.074396
04:07:44|0.074399
04:07:45|0.074398
04:07:46|0.074398
04:07:47|0.074398
04:07:48|0.074398
04:07:49|0.074398
04:07:50|0.074398
04:07:51|0.074398
04:07:52|0.074398
04:07:53|0.074408
04:07:55|0.074411
04:07:55|0.074411
04:07:57|0.074412
04:07:59|0.074412
04:08:00|0.074412
04:08:01|0.074412
04:08:02|0.074396
04:08:03|0.074396
04:08:05|0.074396
04:08:05|0.074389
04:08:06|0.074388
04:08:07|0.074389
04:08:09|0.074387
04:08:09|0.074387
04:08:10|0.074388
04:08:11|0.07438
04:08:13|0.07438
04:08:15|0.07438
04:08:15|0.07438
04:08:16|0.07438
04:08:17|0.07438
04:08:18|0.07438
04:08:19|0.07438
04:08:20|0.07438
04:08:21|0.07438
04:08:22|0.07438
04:08:24|0.074381
04:08:25|0.074381
04:08:26|0.074381
04:08:27|0.074381
04:08:28|0.074381
04:08:29|0.074381
04:08:30|0.074381
04:08:31|0.074381
04:08:32|0.07438
04:08:33|0.07438
04:08:34|0.07438
04:08:35|0.074379
04:08:36|0.074379
04:08:37|0.074379
04:08:38|0.074375
04:08:39|0.074375
04:08:40|0.074375
04:08:41|0.074375
04:08:42|0.074375
04:08:44|0.074375
04:08:45|0.074364
04:08:46|0.074364
04:08:47|0.074364
04:08:48|0.074364
04:08:49|0.074364
04:08:50|0.074365
04:08:51|0.074365
04:08:52|0.074365
04:08:53|0.074365
04:08:54|0.074365
04:08:55|0.074365
04:08:57|0.074365
04:08:58|0.074365
04:08:59|0.074365
04:09:00|0.074365
04:09:02|0.074367
04:09:03|0.074367
04:09:04|0.074384
04:09:06|0.074383
04:09:07|0.074383
04:09:08|0.074386
04:09:09|0.074389
04:09:10|0.074389
04:09:10|0.074389
04:09:11|0.074375
04:09:13|0.074382
04:09:14|0.074382
04:09:16|0.074383
04:09:16|0.074383
04:09:17|0.074383
04:09:19|0.074383
04:09:20|0.074383
04:09:21|0.074383
04:09:22|0.074383
04:09:23|0.074383
04:09:24|0.074383
04:09:24|0.074383
04:09:26|0.074383
04:09:27|0.074383
04:09:28|0.074382
04:09:29|0.074382
04:09:31|0.074382
04:09:32|0.074382
04:09:33|0.074382
04:09:34|0.074382
04:09:35|0.074382
04:09:37|0.074382
04:09:37|0.074382
04:09:39|0.074382
04:09:40|0.074382
04:09:41|0.074382
04:09:42|0.074382
04:09:43|0.074382
04:09:44|0.074382
04:09:45|0.074382
04:09:46|0.074382
04:09:47|0.074382
04:09:48|0.074382
04:09:49|0.074382
04:09:50|0.074382
04:09:51|0.074382
04:09:52|0.074382
04:09:53|0.074382
04:09:54|0.074382
04:09:55|0.074386
04:09:56|0.074386
04:09:57|0.074386
04:09:58|0.074387
04:09:59|0.074387
04:10:00|0.074393
04:10:01|0.074401
04:10:03|0.074401
04:10:04|0.074401
04:10:06|0.0744
04:10:07|0.0744
04:10:08|0.0744
04:10:09|0.0744
04:10:10|0.0744
04:10:11|0.0744
04:10:12|0.0744
04:10:13|0.0744
04:10:14|0.0744
04:10:15|0.0744
04:10:16|0.074402
04:10:17|0.0744
04:10:18|0.0744
04:10:19|0.07439
04:10:20|0.07439
04:10:21|0.07439
04:10:22|0.07439
04:10:23|0.07439
04:10:25|0.07439
04:10:26|0.07439
04:10:27|0.074386
04:10:28|0.074386
04:10:29|0.07438
04:10:29|0.07438
04:10:31|0.074379
04:10:32|0.074379
04:10:33|0.074379
04:10:33|0.074378
04:10:35|0.074378
04:10:36|0.074378
04:10:37|0.074378
04:10:38|0.074378
04:10:39|0.074378
04:10:40|0.074378
04:10:40|0.07437
04:10:41|0.07437
04:10:43|0.07437
04:10:44|0.07437
04:10:45|0.07437
04:10:46|0.07437
04:10:47|0.07437
04:10:47|0.07437
04:10:49|0.07437
04:10:50|0.07437
04:10:51|0.074379
04:10:52|0.074379
04:10:53|0.074379
04:10:54|0.074379
04:10:55|0.074386
04:10:56|0.074386
04:10:58|0.074392
04:10:59|0.074394
04:11:00|0.074398
04:11:00|0.074398
04:11:02|0.074398
04:11:03|0.074391
04:11:04|0.074388
04:11:04|0.074388
04:11:05|0.074388
04:11:07|0.074388
04:11:08|0.074388
04:11:09|0.074389
04:11:10|0.074389
04:11:11|0.074389
04:11:12|0.074382
04:11:13|0.074383
04:11:14|0.074388
04:11:15|0.074388
04:11:17|0.074388
04:11:18|0.074388
04:11:19|0.074388
04:11:20|0.074388
04:11:20|0.074392
04:11:22|0.074396
04:11:24|0.074398
04:11:24|0.074398
04:11:25|0.074398
04:11:26|0.074402
04:11:28|0.074402
04:11:29|0.074402
04:11:31|0.074402
04:11:31|0.074402
04:11:32|0.074387
04:11:33|0.074387
04:11:34|0.074387
04:11:35|0.074387
04:11:37|0.074387
04:11:38|0.074387
04:11:39|0.074387
04:11:40|0.074387
04:11:41|0.074387
04:11:42|0.074387
04:11:43|0.074386
04:11:44|0.074387
04:11:45|0.074387
04:11:47|0.074387
04:11:47|0.074388
04:11:48|0.074388
04:11:49|0.074388
04:11:50|0.074388
04:11:51|0.074388
04:11:52|0.074387
04:11:53|0.074387
04:11:54|0.074387
04:11:55|0.074387
04:11:57|0.074387
04:11:59|0.074381
04:11:59|0.074376
04:12:00|0.074376
04:12:01|0.074376
04:12:02|0.074376
04:12:03|0.074376
04:12:04|0.074376
04:12:05|0.074376
04:12:06|0.074376
04:12:07|0.074376
04:12:08|0.074376
04:12:09|0.074376
04:12:10|0.074376
04:12:11|0.074374
04:12:12|0.074374
04:12:13|0.074374
04:12:14|0.074374
04:12:15|0.074374
04:12:16|0.074374
04:12:17|0.074374
04:12:18|0.074365
04:12:19|0.074365
04:12:21|0.074363
04:12:22|0.074363
04:12:24|0.074363
04:12:24|0.074364
04:12:25|0.074363
04:12:26|0.074363
04:12:27|0.074363
04:12:29|0.074348
04:12:30|0.074344
04:12:31|0.074344
04:12:31|0.07434
04:12:33|0.074329
04:12:34|0.074327
04:12:36|0.074323
04:12:36|0.074323
04:12:37|0.074313
04:12:38|0.074312
04:12:39|0.074313
04:12:40|0.074313
04:12:41|0.074321
04:12:42|0.074321
04:12:43|0.07432
04:12:44|0.07432
04:12:45|0.07432
04:12:47|0.07432
04:12:47|0.074321
04:12:49|0.074321
04:12:49|0.074321
04:12:51|0.074321
04:12:52|0.074321
04:12:53|0.074321
04:12:54|0.074321
04:12:56|0.074321
04:12:57|0.074321
04:12:59|0.07432
04:12:59|0.07432
04:13:01|0.07432
04:13:02|0.07432
04:13:04|0.07432
04:13:05|0.07432
04:13:06|0.07432
04:13:07|0.07432
04:13:08|0.07432
04:13:10|0.07432
04:13:10|0.07432
04:13:12|0.07432
04:13:13|0.07432
04:13:14|0.074318
04:13:14|0.074318
04:13:15|0.074317
04:13:16|0.074317
04:13:18|0.074317
04:13:20|0.074317
04:13:20|0.074317
04:13:21|0.074317
04:13:22|0.074317
04:13:23|0.074317
04:13:25|0.074317
04:13:26|0.074317
04:13:27|0.074317
04:13:28|0.074317
04:13:28|0.074317
04:13:30|0.074317
04:13:31|0.074317
04:13:32|0.074318
04:13:34|0.074313
04:13:34|0.074314
04:13:36|0.074314
04:13:37|0.074314
04:13:38|0.074313
04:13:39|0.074313
04:13:40|0.074313
04:13:42|0.074314
04:13:43|0.074313
04:13:44|0.074313
04:13:46|0.074313
04:13:46|0.074313
04:13:47|0.074311
04:13:49|0.074311
04:13:50|0.07431
04:13:51|0.07431
04:13:52|0.07431
04:13:53|0.07431
04:13:54|0.074306
04:13:55|0.074306
04:13:57|0.074306
04:13:57|0.074306
04:13:58|0.074306
04:13:59|0.074306
04:14:00|0.074306
04:14:01|0.074305
04:14:02|0.074305
04:14:03|0.074278
04:14:05|0.074245
04:14:06|0.074252
04:14:07|0.074253
04:14:08|0.074253
04:14:09|0.074253
04:14:10|0.074262
04:14:11|0.074264
04:14:12|0.074264
04:14:13|0.074264
04:14:14|0.074264
04:14:16|0.074247
04:14:16|0.074246
04:14:17|0.074247
04:14:18|0.074269
04:14:20|0.074273
04:14:21|0.07428
04:14:21|0.074298
04:14:23|0.074281
04:14:24|0.074269
04:14:25|0.074269
04:14:25|0.074279
04:14:26|0.074279
04:14:28|0.074279
04:14:29|0.074279
04:14:30|0.074279
04:14:31|0.074279
04:14:31|0.074279
04:14:33|0.074279
04:14:34|0.07428
04:14:34|0.07428
04:14:36|0.074284
04:14:37|0.074284
04:14:38|0.074284
04:14:40|0.074288
04:14:40|0.074288
04:14:41|0.074288
04:14:42|0.074288
04:14:43|0.074288
04:14:44|0.074288
04:14:45|0.074304
04:14:46|0.074303
04:14:47|0.074303
04:14:49|0.074303
04:14:49|0.074303
04:14:51|0.074303
04:14:51|0.074303
04:14:52|0.074304
04:14:54|0.074303
04:14:55|0.074303
04:14:56|0.074303
04:14:57|0.074293
04:14:57|0.074293
04:14:58|0.074293
04:15:01|0.074288
04:15:02|0.074284
04:15:03|0.074282
04:15:04|0.074282
04:15:04|0.074282
04:15:06|0.074282
04:15:07|0.074282
04:15:08|0.074282
04:15:08|0.074282
04:15:10|0.074276
04:15:11|0.074261
04:15:11|0.074276
04:15:14|0.074276
04:15:14|0.074276
04:15:15|0.074276
04:15:16|0.074276
04:15:17|0.074276
04:15:18|0.074262
04:15:19|0.074261
04:15:20|0.074261
04:15:21|0.074261
04:15:22|0.074261
04:15:23|0.074261
04:15:24|0.074261
04:15:25|0.074261
04:15:26|0.074261
04:15:27|0.074261
04:15:28|0.074261
04:15:29|0.074261
04:15:30|0.074261
04:15:31|0.074258
04:15:32|0.074258
04:15:33|0.074259
04:15:34|0.074272
04:15:35|0.074272
04:15:36|0.074272
04:15:37|0.074272
04:15:38|0.074272
04:15:39|0.074272
04:15:40|0.074272
04:15:42|0.074264
04:15:43|0.074264
04:15:44|0.074264
04:15:45|0.074264
04:15:46|0.074264
04:15:47|0.074264
04:15:48|0.074264
04:15:49|0.074272
04:15:50|0.074272
04:15:51|0.074272
04:15:52|0.074273
04:15:53|0.074273
04:15:54|0.074288
04:15:55|0.074288
04:15:56|0.074291
04:15:57|0.074291
04:15:58|0.074292
04:15:59|0.074299
04:16:01|0.0743
04:16:03|0.074304
04:16:04|0.074308
04:16:05|0.074307
04:16:06|0.074308
04:16:07|0.074308
04:16:08|0.074308
04:16:10|0.074307
04:16:10|0.074307
04:16:11|0.074313
04:16:12|0.074313
04:16:13|0.074313
04:16:14|0.074313
04:16:15|0.074313
04:16:17|0.074313
04:16:18|0.074313
04:16:19|0.074313
04:16:20|0.074313
04:16:21|0.074313
04:16:22|0.074322
04:16:23|0.074323
04:16:24|0.074323
04:16:25|0.074323
04:16:26|0.074323
04:16:27|0.074323
04:16:28|0.074351
04:16:29|0.074351
04:16:30|0.074356
04:16:31|0.074364
04:16:32|0.074364
04:16:33|0.074364
04:16:35|0.074367
04:16:35|0.074371
04:16:36|0.074378
04:16:37|0.074378
04:16:38|0.074378
04:16:39|0.074378
04:16:40|0.074377
04:16:41|0.074377
04:16:42|0.074373
04:16:43|0.074363
04:16:44|0.074358
04:16:45|0.074358
04:16:46|0.074358
04:16:47|0.074358
04:16:48|0.074358
04:16:49|0.074359
04:16:50|0.074358
04:16:51|0.074358
04:16:52|0.074358
04:16:53|0.074358
04:16:54|0.074358
04:16:55|0.074358
04:16:56|0.074358
04:16:57|0.074356
04:16:58|0.074348
04:17:00|0.074346
04:17:02|0.074345
04:17:03|0.074345
04:17:04|0.074345
04:17:04|0.074345
04:17:06|0.074345
04:17:07|0.074341
04:17:08|0.074341
04:17:09|0.074341
04:17:10|0.074341
04:17:12|0.074341
04:17:12|0.074341
04:17:13|0.074341
04:17:15|0.074343
04:17:15|0.074343
04:17:16|0.074343
04:17:18|0.074355
04:17:19|0.074355
04:17:20|0.074355
04:17:21|0.074355
04:17:22|0.074355
04:17:23|0.074355
04:17:24|0.074355
04:17:25|0.074355
04:17:26|0.074355
04:17:27|0.074355
04:17:28|0.074355
04:17:29|0.074356
04:17:30|0.074355
04:17:31|0.074354
04:17:32|0.074354
04:17:33|0.074354
04:17:33|0.074354
04:17:36|0.074354
04:17:36|0.074354
04:17:37|0.074354
04:17:38|0.074355
04:17:39|0.074355
04:17:40|0.074354
04:17:41|0.074354
04:17:42|0.074354
04:17:44|0.074354
04:17:44|0.074354
04:17:46|0.074354
04:17:46|0.074355
04:17:47|0.074355
04:17:49|0.074355
04:17:49|0.074355
04:17:50|0.074355
04:17:52|0.074355
04:17:52|0.074359
04:17:54|0.074359
04:17:55|0.074359
04:17:56|0.074359
04:17:57|0.074359
04:17:58|0.074359
04:17:59|0.074354
04:18:01|0.074354
04:18:01|0.074354
04:18:02|0.074355
04:18:04|0.074355
04:18:05|0.074362
04:18:06|0.074362
04:18:07|0.074362
04:18:08|0.074362
04:18:09|0.074362
04:18:10|0.074362
04:18:11|0.074362
04:18:12|0.074362
04:18:13|0.074362
04:18:14|0.074365
04:18:15|0.074365
04:18:16|0.074365
04:18:17|0.074365
04:18:18|0.074365
04:18:19|0.074365
04:18:20|0.074365
04:18:21|0.074384
04:18:22|0.074388
04:18:23|0.074391
04:18:25|0.074392
04:18:26|0.074392
04:18:27|0.074392
04:18:28|0.074392
04:18:29|0.074392
04:18:30|0.074392
04:18:31|0.074392
04:18:32|0.074392
04:18:33|0.074392
04:18:34|0.074392
04:18:35|0.074391
04:18:36|0.074391
04:18:37|0.074391
04:18:38|0.074391
04:18:39|0.074392
04:18:40|0.074392
04:18:42|0.074391
04:18:43|0.074395
04:18:44|0.074395
04:18:45|0.074396
04:18:46|0.074395
04:18:47|0.074395
04:18:48|0.074395
04:18:50|0.074395
04:18:52|0.074395
04:18:52|0.074395
04:18:53|0.074395
04:18:54|0.074395
04:18:55|0.074395
04:18:56|0.074395
04:18:57|0.074391
04:18:59|0.07439
04:19:00|0.07439
04:19:01|0.07439
04:19:03|0.074389
04:19:03|0.074389
04:19:05|0.074389
04:19:06|0.074389
04:19:08|0.07439
04:19:08|0.074389
04:19:10|0.07439
04:19:11|0.07439
04:19:12|0.074389
04:19:14|0.07439
04:19:15|0.074389
04:19:16|0.074389
04:19:17|0.074389
04:19:18|0.074399
04:19:19|0.074399
04:19:20|0.074399
04:19:21|0.074399
04:19:22|0.074395
04:19:23|0.074395
04:19:24|0.074394
04:19:25|0.074389
04:19:26|0.074389
04:19:27|0.074389
04:19:28|0.074389
04:19:29|0.07439
04:19:30|0.074389
04:19:31|0.074389
04:19:33|0.074389
04:19:34|0.074389
04:19:34|0.074389
04:19:36|0.074389
04:19:38|0.074389
04:19:39|0.074389
04:19:40|0.074389
04:19:41|0.074389
04:19:42|0.074389
04:19:43|0.074389
04:19:44|0.074371
04:19:45|0.074363
04:19:46|0.074363
04:19:47|0.074363
04:19:48|0.074363
04:19:49|0.074363
04:19:51|0.074354
04:19:52|0.074354
04:19:52|0.074354
04:19:54|0.074354
04:19:55|0.074354
04:19:55|0.074354
04:19:56|0.074354
04:19:58|0.074354
04:19:58|0.074353
04:19:59|0.074353
04:20:01|0.074353
04:20:02|0.074353
04:20:03|0.074353
04:20:04|0.074354
04:20:05|0.074355
04:20:06|0.074371
04:20:07|0.074375
04:20:08|0.07438
04:20:09|0.074379
04:20:10|0.074379
04:20:12|0.07438
04:20:12|0.07438
04:20:13|0.074406
04:20:14|0.074409
04:20:15|0.074409
04:20:16|0.07441
04:20:17|0.074409
04:20:18|0.074409
04:20:19|0.07441
04:20:20|0.074409
04:20:21|0.074409
04:20:23|0.074409
04:20:24|0.074409
04:20:24|0.074409
04:20:25|0.074409
04:20:27|0.074409
04:20:27|0.07441
04:20:29|0.07441
04:20:30|0.074409
04:20:31|0.074409
04:20:32|0.074409
04:20:33|0.074409
04:20:34|0.074409
04:20:34|0.074409
04:20:36|0.074416
04:20:37|0.07442
04:20:38|0.074423
04:20:39|0.074423
04:20:40|0.074424
04:20:41|0.07443
04:20:42|0.074429
04:20:43|0.074429
04:20:44|0.074429
04:20:45|0.07443
04:20:46|0.074432
04:20:47|0.074433
04:20:48|0.074433
04:20:49|0.074436
04:20:50|0.074436
04:20:51|0.074435
04:20:52|0.074435
04:20:53|0.074435
04:20:54|0.074437
04:20:56|0.074437
04:20:57|0.074436
04:20:58|0.074436
04:20:59|0.074436
04:21:01|0.074437
04:21:01|0.074436
04:21:03|0.074436
04:21:04|0.074436
04:21:05|0.074436
04:21:07|0.074435
04:21:08|0.074435
04:21:09|0.074435
04:21:10|0.074428
04:21:11|0.074428
04:21:13|0.074428
04:21:14|0.074422
04:21:15|0.074422
04:21:16|0.074422
04:21:17|0.07441
04:21:18|0.074399
04:21:19|0.074399
04:21:20|0.074399
04:21:21|0.0744
04:21:22|0.0744
04:21:23|0.0744
04:21:24|0.0744
04:21:25|0.074401
04:21:26|0.074401
04:21:27|0.074401
04:21:28|0.074413
04:21:29|0.074413
04:21:30|0.074413
04:21:31|0.074413
04:21:32|0.074413
04:21:33|0.074413
04:21:34|0.074413
04:21:35|0.074418
04:21:36|0.074418
04:21:38|0.074418
04:21:39|0.074417
04:21:41|0.074417
04:21:41|0.074415
04:21:43|0.074414
04:21:44|0.074409
04:21:45|0.074409
04:21:46|0.074409
04:21:47|0.074409
04:21:48|0.074409
04:21:49|0.074409
04:21:50|0.074409
04:21:51|0.074409
04:21:52|0.074409
04:21:53|0.074408
04:21:54|0.074408
04:21:56|0.074408
04:21:57|0.074408
04:21:57|0.074408
04:21:59|0.074408
04:22:00|0.074408
04:22:01|0.074408
04:22:02|0.074408
04:22:04|0.074408
04:22:05|0.074408
04:22:06|0.074408
04:22:07|0.074408
04:22:08|0.074408
04:22:09|0.074408
04:22:10|0.074408
04:22:12|0.074408
04:22:13|0.0744
04:22:14|0.0744
04:22:16|0.074395
04:22:17|0.074395
04:22:18|0.074395
04:22:19|0.074395
04:22:20|0.074395
04:22:21|0.074393
04:22:22|0.074377
04:22:22|0.074376
04:22:23|0.074375
04:22:24|0.074375
04:22:26|0.074375
04:22:27|0.074366
04:22:27|0.074366
04:22:29|0.074366
04:22:30|0.074366
04:22:31|0.074366
04:22:32|0.074366
04:22:33|0.074366
04:22:34|0.074366
04:22:35|0.074366
04:22:36|0.074366
04:22:37|0.074366
04:22:38|0.074366
04:22:39|0.074366
04:22:39|0.074366
04:22:41|0.074366
04:22:41|0.074366
04:22:43|0.074366
04:22:44|0.074366
04:22:45|0.074366
04:22:45|0.074367
04:22:47|0.074367
04:22:47|0.074369
04:22:49|0.074369
04:22:49|0.074369
04:22:50|0.074369
04:22:52|0.074369
04:22:52|0.074368
04:22:54|0.074368
04:22:55|0.074368
04:22:57|0.074368
04:22:57|0.074368
04:22:58|0.074369
04:23:00|0.074369
04:23:01|0.074368
04:23:02|0.074368
04:23:03|0.074368
04:23:04|0.074368
04:23:05|0.074368
04:23:05|0.074361
04:23:07|0.074361
04:23:07|0.074361
04:23:08|0.07436
04:23:11|0.07436
04:23:11|0.07436
04:23:13|0.074359
04:23:15|0.074359
04:23:15|0.074362
04:23:16|0.074376
04:23:17|0.074376
04:23:18|0.074377
04:23:19|0.074377
04:23:20|0.074377
04:23:21|0.074377
04:23:22|0.074377
04:23:23|0.074377
04:23:24|0.074377
04:23:26|0.074377
04:23:27|0.074377
04:23:28|0.074377
04:23:28|0.074377
04:23:30|0.074377
04:23:30|0.074377
04:23:32|0.074377
04:23:33|0.074377
04:23:34|0.074377
04:23:35|0.074377
04:23:36|0.074377
04:23:37|0.074377
04:23:38|0.074376
04:23:39|0.074376
04:23:40|0.074389
04:23:40|0.074389
04:23:43|0.074389
04:23:44|0.07439
04:23:45|0.074392
04:23:47|0.074392
04:23:48|0.074393
04:23:48|0.074408
04:23:49|0.074412
04:23:50|0.074416
04:23:51|0.074416
04:23:52|0.074416
04:23:53|0.074416
04:23:54|0.074416
04:23:55|0.074416
04:23:56|0.074416
04:23:57|0.074416
04:23:58|0.074416
04:23:59|0.074416
04:24:01|0.074416
04:24:02|0.074416
04:24:03|0.074423
04:24:04|0.074423
04:24:05|0.074423
04:24:06|0.074423
04:24:07|0.074423
04:24:08|0.074423
04:24:09|0.074434
04:24:10|0.074434
04:24:11|0.074434
04:24:13|0.074428
04:24:13|0.074428
04:24:15|0.074428
04:24:16|0.074428
04:24:16|0.074428
04:24:18|0.074428
04:24:19|0.074445
04:24:20|0.074453
04:24:21|0.074454
04:24:22|0.074454
04:24:23|0.074455
04:24:24|0.074455
04:24:25|0.074455
04:24:26|0.074456
04:24:27|0.07447
04:24:28|0.07447
04:24:29|0.07447
04:24:30|0.074474
04:24:31|0.074476
04:24:32|0.074476
04:24:33|0.074476
04:24:34|0.074476
04:24:35|0.074475
04:24:36|0.074475
04:24:38|0.074475
04:24:38|0.07447
04:24:40|0.07447
04:24:41|0.07447
04:24:42|0.074458
04:24:44|0.074458
04:24:45|0.074458
04:24:46|0.074458
04:24:47|0.074458
04:24:47|0.074458
04:24:49|0.074458
04:24:50|0.074458
04:24:50|0.074458
04:24:52|0.074458
04:24:52|0.074458
04:24:53|0.074458
04:24:55|0.074458
04:24:55|0.074458
04:24:57|0.074458
04:24:57|0.074458
04:24:58|0.074458
04:25:00|0.074458
04:25:02|0.074458
04:25:03|0.074458
04:25:05|0.074458
04:25:05|0.074459
04:25:06|0.074459
04:25:07|0.074459
04:25:08|0.074458
04:25:09|0.074458
04:25:10|0.074458
04:25:12|0.074458
04:25:13|0.074458
04:25:13|0.074459
04:25:14|0.074458
04:25:15|0.074458
04:25:17|0.074458
04:25:18|0.074458
04:25:19|0.074454
04:25:20|0.074453
04:25:21|0.074454
04:25:22|0.074465
04:25:23|0.074466
04:25:24|0.074466
04:25:25|0.074466
04:25:26|0.074466
04:25:27|0.074466
04:25:28|0.074469
04:25:29|0.074469
04:25:30|0.074469
04:25:31|0.074469
04:25:32|0.074469
04:25:33|0.074469
04:25:34|0.074469
04:25:35|0.074469
04:25:36|0.074469
04:25:37|0.074469
04:25:38|0.074476
04:25:39|0.074476
04:25:40|0.074476
04:25:41|0.074476
04:25:42|0.074476
04:25:43|0.074462
04:25:44|0.074462
04:25:46|0.074462
04:25:47|0.074462
04:25:48|0.074462
04:25:49|0.074477
04:25:51|0.074477
04:25:51|0.074477
04:25:52|0.074477
04:25:53|0.074477
04:25:54|0.074477
04:25:55|0.074477
04:25:56|0.074477
04:25:57|0.074477
04:25:58|0.074477
04:26:00|0.074472
04:26:02|0.074472
04:26:02|0.074472
04:26:04|0.074465
04:26:05|0.074465
04:26:06|0.074465
04:26:07|0.074465
04:26:08|0.074465
04:26:09|0.074465
04:26:09|0.074465
04:26:11|0.074464
04:26:13|0.074461
04:26:15|0.074461
04:26:17|0.074461
04:26:17|0.074461
04:26:18|0.074461
04:26:19|0.074462
04:26:21|0.074462
04:26:22|0.074462
04:26:23|0.074462
04:26:24|0.074462
04:26:25|0.074462
04:26:25|0.074462
04:26:27|0.074461
04:26:28|0.074461
04:26:30|0.074461
04:26:31|0.074461
04:26:31|0.074462
04:26:32|0.074455
04:26:33|0.074453
04:26:34|0.074442
04:26:35|0.074432
04:26:36|0.074426
04:26:38|0.074426
04:26:38|0.074426
04:26:39|0.074426
04:26:41|0.074426
04:26:41|0.074426
04:26:43|0.074426
04:26:43|0.074426
04:26:45|0.074426
04:26:46|0.074426
04:26:47|0.074426
04:26:48|0.074426
04:26:49|0.074426
04:26:50|0.074426
04:26:52|0.074426
04:26:52|0.074426
04:26:53|0.074427
04:26:55|0.074444
04:26:56|0.074444
04:26:57|0.074444
04:26:58|0.074444
04:26:59|0.074445
04:27:00|0.074445
04:27:01|0.074445
04:27:02|0.074445
04:27:03|0.074445
04:27:04|0.074444
04:27:05|0.074445
04:27:07|0.074445
04:27:07|0.074445
04:27:08|0.074445
04:27:09|0.074445
04:27:10|0.074445
04:27:12|0.074444
04:27:12|0.074445
04:27:14|0.074445
04:27:15|0.074445
04:27:17|0.074446
04:27:17|0.074446
04:27:18|0.074446
04:27:19|0.074446
04:27:20|0.074446
04:27:21|0.074446
04:27:22|0.074445
04:27:23|0.074445
04:27:24|0.074441
04:27:25|0.074441
04:27:26|0.074441
04:27:27|0.074441
04:27:28|0.074441
04:27:29|0.074441
04:27:30|0.074441
04:27:31|0.074441
04:27:32|0.074441
04:27:33|0.074441
04:27:34|0.074441
04:27:35|0.074441
04:27:36|0.074441
04:27:37|0.074441
04:27:38|0.074441
04:27:39|0.074441
04:27:41|0.074441
04:27:42|0.074441
04:27:43|0.074441
04:27:45|0.074441
04:27:46|0.074441
04:27:47|0.074441
04:27:48|0.07444
04:27:49|0.07444
04:27:50|0.074435
04:27:51|0.074435
04:27:52|0.074435
04:27:53|0.074435
04:27:54|0.074435
04:27:55|0.074435
04:27:56|0.074435
04:27:57|0.074435
04:27:58|0.074435
04:28:00|0.074435
04:28:01|0.074435
04:28:02|0.074435
04:28:02|0.074435
04:28:04|0.074435
04:28:06|0.074435
04:28:06|0.074435
04:28:07|0.074436
04:28:09|0.074434
04:28:11|0.074434
04:28:11|0.074434
04:28:12|0.074429
04:28:13|0.074429
04:28:15|0.074426
04:28:15|0.074426
04:28:17|0.074426
04:28:19|0.074426
04:28:20|0.074425
04:28:22|0.074425
04:28:22|0.074425
04:28:23|0.074425
04:28:24|0.074425
04:28:25|0.074422
04:28:26|0.074422
04:28:27|0.074422
04:28:28|0.074419
04:28:29|0.074419
04:28:30|0.07442
04:28:31|0.07442
04:28:32|0.07442
04:28:33|0.07442
04:28:34|0.07442
04:28:35|0.07442
04:28:36|0.07442
04:28:37|0.07442
04:28:38|0.07442
04:28:39|0.074418
04:28:40|0.074414
04:28:41|0.074414
04:28:42|0.074412
04:28:43|0.074413
04:28:44|0.074413
04:28:45|0.074413
04:28:46|0.074413
04:28:47|0.074413
04:28:48|0.074413
04:28:50|0.074409
04:28:51|0.074409
04:28:52|0.07441
04:28:53|0.07441
04:28:54|0.07441
04:28:55|0.07441
04:28:57|0.07441
04:28:58|0.07441
04:28:59|0.07441
04:28:59|0.07441
04:29:01|0.07441
04:29:02|0.074409
04:29:04|0.074409
04:29:05|0.074409
04:29:07|0.074409
04:29:08|0.074409
04:29:09|0.074409
04:29:10|0.074409
04:29:12|0.074409
04:29:13|0.07441
04:29:15|0.074424
04:29:15|0.074424
04:29:16|0.074424
04:29:17|0.074424
04:29:18|0.074424
04:29:19|0.074424
04:29:21|0.074425
04:29:22|0.074425
04:29:23|0.074425
04:29:24|0.074425
04:29:25|0.074425
04:29:26|0.074425
04:29:27|0.074425
04:29:29|0.074425
04:29:30|0.074425
04:29:31|0.074425
04:29:32|0.074425
04:29:33|0.074425
04:29:34|0.074425
04:29:35|0.074425
04:29:36|0.074425
04:29:37|0.074425
04:29:38|0.074425
04:29:39|0.074425
04:29:40|0.074425
04:29:41|0.074449
04:29:42|0.074449
04:29:43|0.07445
04:29:44|0.07445
04:29:45|0.074458
04:29:46|0.074458
04:29:48|0.074458
04:29:49|0.074458
04:29:50|0.074458
04:29:51|0.074458
04:29:53|0.074459
04:29:53|0.074459
04:29:54|0.074459
04:29:55|0.074459
04:29:56|0.074459
04:29:57|0.074459
04:29:58|0.074459
04:29:59|0.074457
04:30:01|0.074447
04:30:02|0.074447
04:30:04|0.074447
04:30:05|0.074447
04:30:06|0.074447
04:30:07|0.074446
04:30:08|0.074446
04:30:09|0.074444
04:30:10|0.074444
04:30:12|0.074436
04:30:13|0.074431
04:30:14|0.074431
04:30:15|0.074431
04:30:16|0.074431
04:30:17|0.074427
04:30:19|0.074421
04:30:19|0.074421
04:30:21|0.074422
04:30:21|0.074422
04:30:23|0.074421
04:30:23|0.074421
04:30:24|0.074421
04:30:25|0.074421
04:30:27|0.074421
04:30:28|0.074421
04:30:29|0.074417
04:30:30|0.074408
04:30:31|0.074408
04:30:32|0.074408
04:30:33|0.074404
04:30:34|0.074404
04:30:35|0.074404
04:30:36|0.074404
04:30:37|0.074404
04:30:38|0.074404
04:30:40|0.074404
04:30:41|0.074404
04:30:41|0.074404
04:30:42|0.074404
04:30:43|0.074404
04:30:45|0.074404
04:30:45|0.074404
04:30:47|0.074405
04:30:49|0.074404
04:30:50|0.074405
04:30:51|0.074404
04:30:52|0.074404
04:30:53|0.074404
04:30:55|0.074404
04:30:56|0.074396
04:30:57|0.074392
04:30:58|0.074392
04:30:59|0.074392
04:31:00|0.074392
04:31:01|0.074392
04:31:02|0.074392
04:31:04|0.074392
04:31:05|0.07439
04:31:06|0.07439
04:31:07|0.07439
04:31:08|0.07439
04:31:10|0.074391
04:31:11|0.074391
04:31:12|0.074391
04:31:13|0.074391
04:31:14|0.074391
04:31:15|0.074391
04:31:16|0.074391
04:31:17|0.074391
04:31:18|0.074391
04:31:20|0.07439
04:31:21|0.07439
04:31:21|0.07439
04:31:23|0.07439
04:31:25|0.07439
04:31:25|0.07439
04:31:27|0.07439
04:31:27|0.074391
04:31:29|0.074391
04:31:30|0.074391
04:31:30|0.07439
04:31:32|0.07439
04:31:32|0.07439
04:31:34|0.07439
04:31:35|0.07439
04:31:36|0.07439
04:31:37|0.074391
04:31:38|0.074407
04:31:38|0.074407
04:31:40|0.074407
04:31:41|0.074407
04:31:41|0.074407
04:31:42|0.074407
04:31:44|0.074407
04:31:45|0.074407
04:31:46|0.074407
04:31:47|0.074407
04:31:48|0.074407
04:31:49|0.074406
04:31:51|0.074406
04:31:52|0.074406
04:31:52|0.074406
04:31:54|0.074406
04:31:55|0.074406
04:31:56|0.074406
04:31:57|0.074407
04:31:58|0.074407
04:31:59|0.074407
04:32:00|0.074407
04:32:02|0.074407
04:32:03|0.074407
04:32:03|0.074407
04:32:05|0.074407
04:32:07|0.074407
04:32:09|0.074407
04:32:10|0.074398
04:32:11|0.074398
04:32:12|0.074398
04:32:13|0.074398
04:32:14|0.074398
04:32:15|0.074398
04:32:16|0.074399
04:32:17|0.074408
04:32:18|0.074408
04:32:19|0.074408
04:32:20|0.074411
04:32:21|0.074411
04:32:22|0.074411
04:32:22|0.074411
04:32:24|0.074412
04:32:25|0.074412
04:32:26|0.074412
04:32:27|0.074412
04:32:28|0.074416
04:32:28|0.074423
04:32:30|0.074425
04:32:31|0.074425
04:32:32|0.074425
04:32:33|0.074425
04:32:34|0.074425
04:32:35|0.074425
04:32:36|0.074425
04:32:37|0.074425
04:32:38|0.074424
04:32:39|0.074424
04:32:41|0.074424
04:32:41|0.074424
04:32:42|0.074424
04:32:43|0.074425
04:32:44|0.074425
04:32:45|0.074425
04:32:46|0.074425
04:32:48|0.074425
04:32:50|0.074425
04:32:51|0.074444
04:32:51|0.074444
04:32:52|0.074444
04:32:54|0.074444
04:32:54|0.074445
04:32:55|0.074445
04:32:57|0.074444
04:32:57|0.074444
04:32:59|0.074444
04:32:59|0.074444
04:33:01|0.074444
04:33:02|0.074444
04:33:04|0.074444
04:33:05|0.074445
04:33:06|0.074444
04:33:08|0.074445
04:33:08|0.074445
04:33:09|0.074448
04:33:10|0.074458
04:33:11|0.074458
04:33:12|0.074457
04:33:13|0.074457
04:33:14|0.074457
04:33:15|0.074457
04:33:16|0.074457
04:33:17|0.074458
04:33:18|0.074458
04:33:19|0.074458
04:33:20|0.074457
04:33:22|0.074457
04:33:23|0.074457
04:33:24|0.074457
04:33:25|0.074457
04:33:25|0.074457
04:33:27|0.074457
04:33:27|0.074457
04:33:29|0.074457
04:33:30|0.074457
04:33:31|0.074457
04:33:32|0.074457
04:33:33|0.074457
04:33:34|0.074457
04:33:34|0.074457
04:33:35|0.074457
04:33:37|0.074457
04:33:38|0.074457
04:33:39|0.074457
04:33:41|0.074457
04:33:41|0.074457
04:33:42|0.074457
04:33:43|0.074457
04:33:44|0.074457
04:33:45|0.074457
04:33:46|0.074457
04:33:47|0.074458
04:33:48|0.074458
04:33:49|0.074458
04:33:51|0.074458
04:33:52|0.074458
04:33:53|0.074458
04:33:54|0.074458
04:33:55|0.074458
04:33:56|0.074458
04:33:57|0.074458
04:33:58|0.074457
04:34:00|0.074452
04:34:01|0.074452
04:34:02|0.074451
04:34:03|0.074448
04:34:05|0.074445
04:34:05|0.074446
04:34:07|0.074445
04:34:08|0.074445
04:34:09|0.074445
04:34:10|0.074445
04:34:11|0.074445
04:34:12|0.074445
04:34:13|0.074445
04:34:14|0.074445
04:34:15|0.074445
04:34:16|0.074445
04:34:17|0.074445
04:34:18|0.074445
04:34:19|0.074445
04:34:20|0.074445
04:34:21|0.074445
04:34:22|0.074445
04:34:23|0.074445
04:34:24|0.074445
04:34:25|0.074445
04:34:26|0.074445
04:34:27|0.074445
04:34:28|0.074445
04:34:29|0.074445
04:34:30|0.074445
04:34:31|0.074445
04:34:32|0.074445
04:34:33|0.074445
04:34:34|0.074445
04:34:35|0.074445
04:34:36|0.074445
04:34:37|0.074445
04:34:38|0.074445
04:34:39|0.074445
04:34:40|0.074445
04:34:41|0.074445
04:34:42|0.074445
04:34:43|0.074445
04:34:44|0.074445
04:34:45|0.074445
04:34:46|0.074445
04:34:47|0.074445
04:34:48|0.074445
04:34:49|0.074444
04:34:51|0.074444
04:34:54|0.074445
04:34:55|0.074445
04:34:56|0.074444
04:34:57|0.074444
04:34:58|0.074444
04:34:59|0.074444
04:35:00|0.074444
04:35:01|0.074444
04:35:02|0.074444
04:35:03|0.074444
04:35:05|0.074433
04:35:06|0.074433
04:35:07|0.074433
04:35:08|0.074433
04:35:10|0.074433
04:35:11|0.074433
04:35:12|0.074433
04:35:13|0.074434
04:35:14|0.074437
04:35:15|0.074437
04:35:16|0.074437
04:35:17|0.074437
04:35:18|0.074437
04:35:19|0.074437
04:35:21|0.074443
04:35:21|0.074443
04:35:22|0.074443
04:35:24|0.074443
04:35:25|0.074444
04:35:26|0.074456
04:35:27|0.074463
04:35:28|0.074463
04:35:30|0.074463
04:35:30|0.074464
04:35:31|0.074467
04:35:33|0.074469
04:35:33|0.074469
04:35:34|0.074472
04:35:36|0.074471
04:35:36|0.074473
04:35:38|0.074473
04:35:38|0.074473
04:35:39|0.074473
04:35:40|0.074474
04:35:41|0.074474
04:35:42|0.074474
04:35:43|0.074474
04:35:45|0.074476
04:35:46|0.074477
04:35:47|0.074477
04:35:48|0.074477
04:35:49|0.074477
04:35:50|0.074477
04:35:51|0.074477
04:35:53|0.074477
04:35:53|0.074477
04:35:55|0.074477
04:35:56|0.074479
04:35:57|0.074479
04:35:59|0.074478
04:36:00|0.074478
04:36:00|0.074478
04:36:02|0.074478
04:36:03|0.074478
04:36:04|0.0745
04:36:06|0.074501
04:36:06|0.074501
04:36:07|0.074501
04:36:08|0.074501
04:36:09|0.074502
04:36:10|0.074501
04:36:12|0.074501
04:36:13|0.074501
04:36:14|0.074501
04:36:15|0.074501
04:36:16|0.074501
04:36:17|0.074501
04:36:18|0.074501
04:36:19|0.074501
04:36:21|0.074501
04:36:21|0.074501
04:36:22|0.074514
04:36:23|0.074514
04:36:24|0.074514
04:36:25|0.074526
04:36:26|0.07452
04:36:28|0.074507
04:36:29|0.074506
04:36:31|0.074506
04:36:31|0.074506
04:36:32|0.074498
04:36:34|0.074499
04:36:35|0.074499
04:36:35|0.074495
04:36:37|0.074495
04:36:38|0.074495
04:36:40|0.074495
04:36:40|0.074495
04:36:41|0.074495
04:36:42|0.074495
04:36:43|0.074495
04:36:44|0.074495
04:36:45|0.074496
04:36:46|0.074496
04:36:47|0.074495
04:36:48|0.074495
04:36:49|0.074495
04:36:50|0.074495
04:36:51|0.074495
04:36:52|0.074495
04:36:53|0.074495
04:36:55|0.074495
04:36:56|0.074495
04:36:57|0.074496
04:36:57|0.074496
04:36:58|0.074496
04:37:00|0.074496
04:37:01|0.074496
04:37:02|0.074496
04:37:03|0.074496
04:37:05|0.074513
04:37:06|0.074521
04:37:07|0.074521
04:37:08|0.074521
04:37:09|0.074521
04:37:10|0.074521
04:37:12|0.07452
04:37:12|0.07452
04:37:13|0.07452
04:37:15|0.07452
04:37:16|0.07452
04:37:17|0.074542
04:37:17|0.074544
04:37:19|0.074541
04:37:20|0.074539
04:37:21|0.074531
04:37:23|0.074539
04:37:23|0.074552
04:37:24|0.074555
04:37:25|0.074555
04:37:27|0.074555
04:37:28|0.074555
04:37:29|0.074555
04:37:31|0.074544
04:37:32|0.074544
04:37:33|0.074544
04:37:34|0.074544
04:37:35|0.074545
04:37:36|0.074545
04:37:37|0.074568
04:37:38|0.074573
04:37:39|0.074573
04:37:41|0.074596
04:37:41|0.074596
04:37:42|0.074597
04:37:43|0.074596
04:37:44|0.074596
04:37:45|0.074596
04:37:46|0.074596
04:37:48|0.074593
04:37:49|0.074581
04:37:50|0.074581
04:37:51|0.074581
04:37:52|0.074582
04:37:54|0.074581
04:37:54|0.074581
04:37:56|0.074581
04:37:57|0.074581
04:37:58|0.074582
04:37:59|0.074582
04:38:00|0.074582
04:38:01|0.074589
04:38:02|0.074589
04:38:03|0.074589
04:38:04|0.074584
04:38:05|0.074585
04:38:06|0.074593
04:38:08|0.074593
04:38:09|0.074593
04:38:10|0.074593
04:38:11|0.074593
04:38:13|0.074594
04:38:14|0.074594
04:38:15|0.074585
04:38:16|0.074584
04:38:17|0.074584
04:38:18|0.074584
04:38:19|0.074584
04:38:20|0.074584
04:38:21|0.074577
04:38:22|0.074577
04:38:23|0.074577
04:38:24|0.074577
04:38:25|0.074577
04:38:26|0.074578
04:38:27|0.074578
04:38:28|0.074578
04:38:29|0.074578
04:38:30|0.074578
04:38:31|0.074578
04:38:32|0.074578
04:38:33|0.074578
04:38:34|0.074578
04:38:35|0.074578
04:38:36|0.074578
04:38:38|0.074578
04:38:38|0.074578
04:38:40|0.074578
04:38:41|0.074578
04:38:42|0.074584
04:38:43|0.074584
04:38:44|0.074584
04:38:45|0.074594
04:38:46|0.074595
04:38:47|0.074595
04:38:48|0.074595
04:38:49|0.074595
04:38:50|0.074595
04:38:51|0.074595
04:38:52|0.074595
04:38:53|0.0746
04:38:55|0.0746
04:38:56|0.0746
04:38:56|0.0746
04:38:57|0.074611
04:38:59|0.074611
04:38:59|0.074611
04:39:00|0.074611
04:39:02|0.074611
04:39:03|0.074611
04:39:04|0.074611
04:39:04|0.074611
04:39:06|0.074611
04:39:07|0.074611
04:39:09|0.074611
04:39:10|0.074611
04:39:11|0.074611
04:39:12|0.074597
04:39:14|0.074597
04:39:15|0.074604
04:39:16|0.074611
04:39:17|0.074611
04:39:18|0.074611
04:39:20|0.074611
04:39:20|0.07462
04:39:21|0.074647
04:39:22|0.074651
04:39:23|0.07465
04:39:24|0.07465
04:39:25|0.07465
04:39:26|0.07465
04:39:27|0.074652
04:39:28|0.074652
04:39:29|0.074652
04:39:30|0.074652
04:39:31|0.074628
04:39:32|0.074647
04:39:33|0.074647
04:39:34|0.074647
04:39:35|0.074656
04:39:36|0.074656
04:39:37|0.074656
04:39:38|0.074656
04:39:39|0.074656
04:39:40|0.074656
04:39:41|0.074656
04:39:43|0.074656
04:39:44|0.074667
04:39:45|0.074668
04:39:45|0.074668
04:39:47|0.074668
04:39:47|0.074667
04:39:49|0.074668
04:39:50|0.074671
04:39:50|0.074671
04:39:52|0.074671
04:39:52|0.074671
04:39:54|0.07467
04:39:55|0.07467
04:39:56|0.07467
04:39:56|0.07467
04:39:58|0.07467
04:40:00|0.07467
04:40:00|0.07467
04:40:02|0.074671
04:40:03|0.074671
04:40:05|0.074656
04:40:05|0.074656
04:40:07|0.074656
04:40:09|0.074656
04:40:09|0.074656
04:40:10|0.074656
04:40:11|0.074651
04:40:13|0.07465
04:40:14|0.07465
04:40:15|0.07465
04:40:16|0.07465
04:40:16|0.07465
04:40:18|0.074651
04:40:19|0.07465
04:40:20|0.07465
04:40:21|0.07465
04:40:22|0.07465
04:40:24|0.07465
04:40:24|0.07465
04:40:25|0.07465
04:40:27|0.07465
04:40:28|0.07465
04:40:29|0.07465
04:40:30|0.07465
04:40:30|0.07465
04:40:32|0.07465
04:40:34|0.07465
04:40:34|0.074651
04:40:35|0.074651
04:40:36|0.074651
04:40:37|0.074651
04:40:38|0.07465
04:40:39|0.07465
04:40:40|0.07465
04:40:41|0.07465
04:40:42|0.074656
04:40:43|0.074656
04:40:44|0.074667
04:40:45|0.074667
04:40:46|0.074667
04:40:47|0.074668
04:40:48|0.074668
04:40:49|0.074668
04:40:50|0.074673
04:40:51|0.074675
04:40:52|0.074675
04:40:53|0.074677
04:40:54|0.074677
04:40:55|0.074677
04:40:56|0.074677
04:40:57|0.074688
04:40:58|0.074699
04:40:59|0.074703
04:41:00|0.074702
04:41:01|0.074702
04:41:02|0.074702
04:41:03|0.074702
04:41:04|0.074689
04:41:05|0.074689
04:41:07|0.0747
04:41:09|0.074704
04:41:09|0.074704
04:41:11|0.074704
04:41:12|0.074711
04:41:13|0.074713
04:41:15|0.074706
04:41:17|0.074705
04:41:17|0.074705
04:41:18|0.074699
04:41:19|0.074699
04:41:20|0.074699
04:41:21|0.0747
04:41:22|0.074699
04:41:23|0.074699
04:41:24|0.0747
04:41:25|0.0747
04:41:26|0.0747
04:41:27|0.074711
04:41:29|0.07471
04:41:30|0.07471
04:41:31|0.07471
04:41:32|0.07471
04:41:33|0.07471
04:41:34|0.07471
04:41:35|0.07471
04:41:36|0.07471
04:41:37|0.07471
04:41:38|0.07471
04:41:39|0.07471
04:41:40|0.07471
04:41:41|0.074711
04:41:42|0.074711
04:41:43|0.074711
04:41:44|0.07471
04:41:46|0.07471
04:41:47|0.074703
04:41:48|0.074703
04:41:49|0.074702
04:41:50|0.074701
04:41:51|0.0747
04:41:52|0.074694
04:41:53|0.074694
04:41:54|0.074694
04:41:55|0.074695
04:41:57|0.074714
04:41:57|0.074713
04:41:58|0.074714
04:42:00|0.074714
04:42:01|0.074714
04:42:03|0.074713
04:42:03|0.074731
04:42:04|0.074731
04:42:05|0.074731
04:42:06|0.074731
04:42:07|0.074731
04:42:09|0.074721
04:42:11|0.074721
04:42:12|0.074721
04:42:14|0.074721
04:42:14|0.074721
04:42:16|0.074721
04:42:16|0.074721
04:42:18|0.074721
04:42:20|0.074722
04:42:20|0.074721
04:42:21|0.074722
04:42:22|0.074722
04:42:23|0.074721
04:42:25|0.07472
04:42:26|0.07472
04:42:27|0.07472
04:42:28|0.074718
04:42:28|0.074717
04:42:31|0.074707
04:42:31|0.074707
04:42:33|0.074707
04:42:33|0.074707
04:42:34|0.074706
04:42:35|0.074707
04:42:36|0.074707
04:42:38|0.074716
04:42:39|0.074716
04:42:40|0.074716
04:42:41|0.074716
04:42:42|0.074716
04:42:43|0.074716
04:42:45|0.074716
04:42:46|0.074716
04:42:47|0.074716
04:42:48|0.074716
04:42:49|0.074716
04:42:49|0.074715
04:42:50|0.074715
04:42:52|0.074715
04:42:53|0.074715
04:42:55|0.074715
04:42:55|0.074715
04:42:56|0.074715
04:42:57|0.074715
04:42:59|0.074715
04:43:00|0.074708
04:43:01|0.074708
04:43:02|0.074708
04:43:03|0.074704
04:43:04|0.074695
04:43:05|0.074693
04:43:06|0.074687
04:43:08|0.07468
04:43:09|0.07468
04:43:10|0.07468
04:43:11|0.07468
04:43:12|0.074678
04:43:13|0.074678
04:43:14|0.074673
04:43:15|0.074674
04:43:17|0.074671
04:43:18|0.074666
04:43:19|0.074666
04:43:20|0.074666
04:43:21|0.074666
04:43:23|0.07466
04:43:23|0.074655
04:43:24|0.074655
04:43:25|0.074655
04:43:26|0.074655
04:43:28|0.074652
04:43:29|0.074652
04:43:30|0.074652
04:43:31|0.074652
04:43:33|0.074653
04:43:33|0.074653
04:43:34|0.074652
04:43:36|0.07465
04:43:36|0.07465
04:43:37|0.074649
04:43:39|0.07465
04:43:40|0.07465
04:43:41|0.07465
04:43:42|0.07465
04:43:43|0.074649
04:43:44|0.07465
04:43:45|0.074658
04:43:46|0.074658
04:43:47|0.07465
04:43:48|0.07465
04:43:49|0.074651
04:43:50|0.074651
04:43:50|0.074665
04:43:52|0.074665
04:43:53|0.074667
04:43:53|0.074667
04:43:55|0.074667
04:43:56|0.074667
04:43:57|0.074669
04:43:58|0.074669
04:43:59|0.074671
04:44:00|0.074671
04:44:01|0.074671
04:44:01|0.074671
04:44:03|0.074671
04:44:04|0.074672
04:44:05|0.074672
04:44:07|0.074672
04:44:08|0.074671
04:44:09|0.074671
04:44:10|0.074671
04:44:12|0.074671
04:44:12|0.074671
04:44:13|0.074671
04:44:14|0.074671
04:44:15|0.074671
04:44:17|0.074671
04:44:18|0.074671
04:44:19|0.074671
04:44:20|0.074671
04:44:21|0.074671
04:44:22|0.074671
04:44:23|0.074672
04:44:24|0.074672
04:44:25|0.074672
04:44:26|0.074672
04:44:27|0.074672
04:44:28|0.074672
04:44:29|0.074672
04:44:30|0.074672
04:44:31|0.074672
04:44:32|0.074669
04:44:33|0.074669
04:44:34|0.074669
04:44:35|0.074664
04:44:36|0.074664
04:44:37|0.074663
04:44:39|0.074664
04:44:40|0.074663
04:44:41|0.074663
04:44:42|0.074663
04:44:43|0.074663
04:44:44|0.074663
04:44:45|0.074663
04:44:46|0.074663
04:44:48|0.074663
04:44:49|0.074663
04:44:49|0.074663
04:44:51|0.074663
04:44:52|0.074663
04:44:52|0.074663
04:44:54|0.074663
04:44:55|0.074663
04:44:56|0.074663
04:44:57|0.074663
04:44:58|0.074663
04:44:59|0.074663
04:45:00|0.074663
04:45:01|0.074658
04:45:02|0.074658
04:45:03|0.074658
04:45:04|0.074658
04:45:05|0.074658
04:45:05|0.074658
04:45:08|0.074657
04:45:09|0.074657
04:45:11|0.074657
04:45:11|0.074657
04:45:12|0.074657
04:45:13|0.074657
04:45:14|0.074657
04:45:15|0.074658
04:45:16|0.074658
04:45:17|0.074655
04:45:18|0.074642
04:45:19|0.07464
04:45:20|0.07464
04:45:21|0.07464
04:45:22|0.07464
04:45:23|0.07464
04:45:24|0.07464
04:45:25|0.074641
04:45:26|0.074641
04:45:27|0.074641
04:45:29|0.074641
04:45:29|0.07464
04:45:30|0.07464
04:45:31|0.074631
04:45:32|0.074628
04:45:34|0.074628
04:45:35|0.074627
04:45:35|0.074627
04:45:36|0.074621
04:45:37|0.07462
04:45:39|0.07462
04:45:40|0.07462
04:45:40|0.07462
04:45:42|0.07462
04:45:43|0.07462
04:45:44|0.07462
04:45:45|0.074621
04:45:46|0.074621
04:45:47|0.074621
04:45:48|0.074621
04:45:49|0.074621
04:45:50|0.07462
04:45:52|0.074626
04:45:53|0.074626
04:45:54|0.074626
04:45:55|0.074626
04:45:56|0.074627
04:45:57|0.074627
04:45:58|0.074631
04:45:59|0.074631
04:45:59|0.074631
04:46:00|0.074631
04:46:03|0.074631
04:46:03|0.074631
04:46:04|0.074631
04:46:05|0.074631
04:46:06|0.07464
04:46:08|0.074641
04:46:10|0.074641
04:46:10|0.074641
04:46:12|0.074641
04:46:13|0.074641
04:46:14|0.074641
04:46:16|0.074641
04:46:16|0.074641
04:46:17|0.074644
04:46:18|0.074644
04:46:19|0.074645
04:46:20|0.074645
04:46:21|0.074645
04:46:22|0.074646
04:46:23|0.074646
04:46:24|0.074646
04:46:26|0.074646
04:46:26|0.074646
04:46:28|0.074646
04:46:29|0.074646
04:46:29|0.074646
04:46:31|0.074646
04:46:33|0.074646
04:46:33|0.074646
04:46:35|0.074646
04:46:35|0.074646
04:46:37|0.074646
04:46:38|0.074645
04:46:39|0.074644
04:46:40|0.074638
04:46:41|0.074638
04:46:42|0.07463
04:46:43|0.074623
04:46:44|0.074623
04:46:45|0.074623
04:46:46|0.074623
04:46:47|0.074623
04:46:48|0.074623
04:46:49|0.074623
04:46:50|0.074623
04:46:51|0.074623
04:46:52|0.074623
04:46:53|0.074623
04:46:54|0.074623
04:46:55|0.074623
04:46:56|0.074623
04:46:57|0.074623
04:46:58|0.074623
04:46:59|0.074623
04:47:00|0.074623
04:47:01|0.074623
04:47:02|0.074623
04:47:04|0.074623
04:47:05|0.074623
04:47:06|0.074624
04:47:06|0.074624
04:47:08|0.074624
04:47:08|0.074624
04:47:09|0.074623
04:47:10|0.074623
04:47:12|0.074623
04:47:12|0.074623
04:47:14|0.074624
04:47:15|0.074624
04:47:16|0.074624
04:47:18|0.07463
04:47:19|0.07463
04:47:19|0.07463
04:47:20|0.07463
04:47:22|0.07463
04:47:23|0.07463
04:47:24|0.07463
04:47:25|0.07463
04:47:26|0.07463
04:47:27|0.07463
04:47:28|0.07463
04:47:29|0.07463
04:47:31|0.07463
04:47:31|0.07463
04:47:32|0.07463
04:47:33|0.07464
04:47:34|0.074641
04:47:35|0.074641
04:47:36|0.074641
04:47:37|0.074641
04:47:38|0.074645
04:47:39|0.074645
04:47:41|0.074645
04:47:42|0.07465
04:47:43|0.07466
04:47:43|0.07466
04:47:44|0.07466
04:47:46|0.074659
04:47:47|0.074659
04:47:48|0.074657
04:47:48|0.074657
04:47:50|0.074657
04:47:50|0.074656
04:47:51|0.074656
04:47:53|0.074656
04:47:53|0.074656
04:47:54|0.074656
04:47:55|0.074656
04:47:57|0.074657
04:47:59|0.074666
04:47:59|0.074666
04:48:00|0.074666
04:48:01|0.074667
04:48:02|0.074684
04:48:03|0.074683
04:48:04|0.074683
04:48:05|0.074684
04:48:06|0.074684
04:48:07|0.074683
04:48:09|0.074683
04:48:10|0.074683
04:48:11|0.074683
04:48:12|0.074684
04:48:13|0.074684
04:48:15|0.074683
04:48:16|0.074683
04:48:17|0.074673
04:48:18|0.074673
04:48:19|0.074673
04:48:20|0.074673
04:48:21|0.074672
04:48:22|0.074672
04:48:23|0.074672
04:48:24|0.074672
04:48:25|0.074672
04:48:26|0.074672
04:48:27|0.074673
04:48:29|0.074673
04:48:30|0.074675
04:48:32|0.074674
04:48:32|0.074675
04:48:34|0.074675
04:48:35|0.074675
04:48:36|0.074683
04:48:37|0.074683
04:48:37|0.074682
04:48:39|0.074683
04:48:40|0.074682
04:48:41|0.074682
04:48:41|0.074682
04:48:43|0.074682
04:48:43|0.074682
04:48:45|0.074682
04:48:45|0.074682
04:48:47|0.074682
04:48:48|0.074682
04:48:49|0.074682
04:48:50|0.074682
04:48:50|0.074682
04:48:52|0.074682
04:48:52|0.074682
04:48:54|0.074682
04:48:55|0.074682
04:48:55|0.074682
04:48:56|0.074682
04:48:58|0.074682
04:48:58|0.074682
04:49:00|0.074682
04:49:01|0.074682
04:49:01|0.074682
04:49:03|0.074683
04:49:04|0.074683
04:49:06|0.074683
04:49:06|0.074683
04:49:07|0.074683
04:49:09|0.074682
04:49:10|0.074683
04:49:11|0.074685
04:49:12|0.074686
04:49:14|0.074686
04:49:15|0.074688
04:49:15|0.074688
04:49:17|0.074692
04:49:17|0.074692
04:49:19|0.074696
04:49:20|0.074702
04:49:21|0.074708
04:49:22|0.074708
04:49:23|0.074709
04:49:24|0.074709
04:49:25|0.074709
04:49:26|0.074709
04:49:27|0.074709
04:49:28|0.074709
04:49:29|0.074709
04:49:30|0.074709
04:49:31|0.074709
04:49:33|0.074709
04:49:33|0.074709
04:49:34|0.074709
04:49:36|0.074709
04:49:37|0.074709
04:49:37|0.074709
04:49:39|0.074709
04:49:39|0.074709
04:49:40|0.074709
04:49:42|0.074709
04:49:42|0.074714
04:49:44|0.074714
04:49:45|0.074714
04:49:46|0.074716
04:49:47|0.074716
04:49:47|0.074716
04:49:49|0.074716
04:49:50|0.074723
04:49:51|0.074723
04:49:52|0.074727
04:49:52|0.074727
04:49:54|0.074727
04:49:55|0.074727
04:49:56|0.074727
04:49:58|0.074727
04:49:58|0.074727
04:49:59|0.074727
04:50:00|0.074727
04:50:02|0.074734
04:50:03|0.074738
04:50:04|0.074738
04:50:05|0.074738
04:50:05|0.074738
04:50:07|0.074738
04:50:08|0.074738
04:50:10|0.074738
04:50:10|0.074738
04:50:12|0.074738
04:50:14|0.074738
04:50:15|0.074738
04:50:17|0.074738
04:50:19|0.074743
04:50:19|0.074744
04:50:20|0.074744
04:50:21|0.074744
04:50:22|0.074743
04:50:23|0.074738
04:50:24|0.074738
04:50:25|0.074726
04:50:26|0.074722
04:50:27|0.074721
04:50:28|0.074721
04:50:29|0.074722
04:50:30|0.074722
04:50:31|0.074721
04:50:32|0.074721
04:50:34|0.074722
04:50:35|0.074721
04:50:36|0.074721
04:50:37|0.074721
04:50:38|0.074721
04:50:39|0.074721
04:50:40|0.074721
04:50:41|0.074721
04:50:42|0.074722
04:50:43|0.074722
04:50:44|0.074722
04:50:45|0.074721
04:50:46|0.074721
04:50:47|0.074721
04:50:48|0.074722
04:50:49|0.074722
04:50:50|0.074721
04:50:51|0.074721
04:50:53|0.074721
04:50:54|0.074721
04:50:56|0.074708
04:50:56|0.074708
04:50:57|0.074708
04:50:58|0.074708
04:50:59|0.074708
04:51:00|0.074708
04:51:01|0.074708
04:51:02|0.074708
04:51:03|0.074708
04:51:04|0.074708
04:51:05|0.074708
04:51:06|0.074708
04:51:07|0.074708
04:51:08|0.074708
04:51:09|0.074708
04:51:11|0.074708
04:51:12|0.074708
04:51:13|0.074708
04:51:13|0.074708
04:51:15|0.074709
04:51:16|0.074708
04:51:18|0.074709
04:51:18|0.074709
04:51:19|0.074709
04:51:21|0.074709
04:51:21|0.074709
04:51:23|0.074709
04:51:24|0.074709
04:51:25|0.074709
04:51:26|0.074709
04:51:26|0.074709
04:51:28|0.074709
04:51:29|0.074709
04:51:30|0.07471
04:51:31|0.07471
04:51:32|0.074711
04:51:33|0.074711
04:51:34|0.074711
04:51:35|0.07471
04:51:36|0.074711
04:51:37|0.074711
04:51:38|0.074716
04:51:39|0.074724
04:51:40|0.074724
04:51:41|0.074723
04:51:42|0.074723
04:51:42|0.07473
04:51:44|0.07473
04:51:44|0.07473
04:51:45|0.07473
04:51:46|0.07473
04:51:48|0.07473
04:51:49|0.07473
04:51:50|0.07473
04:51:50|0.07473
04:51:52|0.07473
04:51:53|0.07473
04:51:54|0.07473
04:51:55|0.07473
04:51:55|0.07473
04:51:57|0.07473
04:51:58|0.07473
04:51:59|0.07473
04:52:00|0.07473
04:52:01|0.07473
04:52:08|0.07473
04:52:08|0.07473
04:52:10|0.07473
04:52:11|0.07473
04:52:13|0.07473
04:52:14|0.07473
04:52:16|0.074723
04:52:17|0.074723
04:52:18|0.074723
04:52:19|0.074712
04:52:20|0.074712
04:52:21|0.074712
04:52:22|0.074712
04:52:24|0.074712
04:52:24|0.074712
04:52:25|0.074712
04:52:27|0.074713
04:52:27|0.074713
04:52:29|0.074713
04:52:30|0.074732
04:52:31|0.074732
04:52:33|0.074732
04:52:34|0.074732
04:52:35|0.074732
04:52:36|0.074732
04:52:37|0.074732
04:52:38|0.074732
04:52:39|0.074732
04:52:40|0.074732
04:52:41|0.074732
04:52:42|0.074721
04:52:43|0.074721
04:52:44|0.074721
04:52:45|0.074721
04:52:46|0.074721
04:52:47|0.074721
04:52:48|0.074721
04:52:49|0.074721
04:52:50|0.074721
04:52:51|0.074722
04:52:52|0.074722
04:52:53|0.074722
04:52:54|0.074722
04:52:55|0.074722
04:52:56|0.074722
04:52:57|0.074722
04:52:58|0.074722
04:52:59|0.074721
04:53:00|0.074721
04:53:01|0.074721
04:53:02|0.074721
04:53:03|0.07472
04:53:05|0.074717
04:53:06|0.074717
04:53:06|0.074717
04:53:08|0.074717
04:53:08|0.074717
04:53:10|0.074717
04:53:11|0.074715
04:53:13|0.074716
04:53:14|0.074703
04:53:15|0.074703
04:53:16|0.074696
04:53:17|0.074696
04:53:18|0.074696
04:53:20|0.074692
04:53:22|0.07469
04:53:23|0.07469
04:53:24|0.07469
04:53:26|0.074689
04:53:27|0.07469
04:53:29|0.074696
04:53:30|0.074696
04:53:31|0.074697
04:53:32|0.074697
04:53:32|0.074748
04:53:33|0.074759
04:53:34|0.074761
04:53:36|0.07476
04:53:37|0.074761
04:53:38|0.074762
04:53:39|0.074761
04:53:40|0.074762
04:53:41|0.074762
04:53:42|0.074761
04:53:43|0.074762
04:53:44|0.074762
04:53:45|0.074762
04:53:46|0.074762
04:53:47|0.074762
04:53:48|0.074762
04:53:49|0.074762
04:53:50|0.074762
04:53:51|0.074762
04:53:52|0.074762
04:53:53|0.074762
04:53:54|0.074762
04:53:55|0.074766
04:53:56|0.074766
04:53:57|0.074766
04:53:58|0.074778
04:53:59|0.07478
04:54:00|0.074858
04:54:01|0.074823
04:54:03|0.074879
04:54:03|0.074898
04:54:05|0.074893
04:54:06|0.074882
04:54:07|0.074883
04:54:08|0.074877
04:54:08|0.074876
04:54:09|0.074897
04:54:11|0.074905
04:54:12|0.074898
04:54:13|0.074889
04:54:15|0.074889
04:54:15|0.074889
04:54:17|0.074879
04:54:19|0.074875
04:54:19|0.074862
04:54:20|0.074866
04:54:21|0.074858
04:54:22|0.074858
04:54:23|0.074859
04:54:24|0.074859
04:54:25|0.074859
04:54:26|0.074858
04:54:27|0.074868
04:54:28|0.074881
04:54:29|0.074885
04:54:30|0.074885
04:54:31|0.074885
04:54:32|0.074885
04:54:33|0.074886
04:54:34|0.074888
04:54:35|0.074887
04:54:36|0.074887
04:54:37|0.074887
04:54:38|0.074887
04:54:39|0.074888
04:54:40|0.074888
04:54:41|0.074888
04:54:42|0.074888
04:54:43|0.074888
04:54:44|0.074888
04:54:45|0.074888
04:54:47|0.074899
04:54:49|0.074899
04:54:49|0.074899
04:54:50|0.074898
04:54:51|0.0749
04:54:52|0.0749
04:54:53|0.074908
04:54:55|0.074904
04:54:55|0.074904
04:54:57|0.074904
04:54:58|0.074904
04:54:59|0.074904
04:54:59|0.074889
04:55:01|0.074886
04:55:02|0.074886
04:55:04|0.074886
04:55:04|0.074886
04:55:05|0.074886
04:55:06|0.074881
04:55:08|0.074861
04:55:10|0.074857
04:55:10|0.074857
04:55:11|0.074848
04:55:13|0.074848
04:55:14|0.074852
04:55:16|0.074852
04:55:16|0.074853
04:55:17|0.074861
04:55:19|0.074862
04:55:21|0.074862
04:55:22|0.074865
04:55:23|0.074865
04:55:23|0.074865
04:55:24|0.074865
04:55:25|0.074865
04:55:27|0.074864
04:55:27|0.074864
04:55:29|0.074864
04:55:30|0.074864
04:55:31|0.074864
04:55:32|0.074864
04:55:33|0.074864
04:55:34|0.074852
04:55:35|0.074852
04:55:37|0.074852
04:55:38|0.074852
04:55:38|0.074851
04:55:39|0.074851
04:55:41|0.074851
04:55:42|0.074851
04:55:44|0.074851
04:55:45|0.074851
04:55:45|0.074851
04:55:47|0.074851
04:55:48|0.074851
04:55:49|0.074851
04:55:49|0.074851
04:55:50|0.074852
04:55:51|0.074852
04:55:53|0.074852
04:55:54|0.074851
04:55:54|0.074851
04:55:55|0.074851
04:55:56|0.074851
04:55:58|0.074851
04:55:58|0.074851
04:56:00|0.074851
04:56:01|0.074852
04:56:02|0.074852
04:56:02|0.074851
04:56:04|0.074851
04:56:05|0.074844
04:56:06|0.074832
04:56:07|0.074832
04:56:08|0.07483
04:56:09|0.074829
04:56:10|0.074829
04:56:11|0.074828
04:56:12|0.074828
04:56:13|0.074828
04:56:15|0.074829
04:56:17|0.074842
04:56:17|0.074842
04:56:19|0.074835
04:56:19|0.074835
04:56:20|0.074835
04:56:22|0.074824
04:56:22|0.074824
04:56:25|0.074824
04:56:25|0.074824
04:56:26|0.074824
04:56:27|0.074824
04:56:28|0.074824
04:56:29|0.074824
04:56:30|0.074824
04:56:31|0.074825
04:56:32|0.074825
04:56:33|0.074825
04:56:34|0.074825
04:56:35|0.074825
04:56:36|0.074825
04:56:37|0.074825
04:56:38|0.074832
04:56:39|0.074832
04:56:41|0.074832
04:56:42|0.074832
04:56:43|0.074832
04:56:44|0.074832
04:56:45|0.074832
04:56:45|0.074832
04:56:46|0.074832
04:56:49|0.074832
04:56:50|0.074832
04:56:51|0.074832
04:56:52|0.074832
04:56:53|0.074832
04:56:54|0.074832
04:56:55|0.074832
04:56:56|0.074832
04:56:57|0.074832
04:56:58|0.074832
04:56:59|0.074832
04:57:00|0.074832
04:57:01|0.074832
04:57:02|0.074832
04:57:04|0.074832
04:57:05|0.074832
04:57:06|0.074832
04:57:07|0.074832
04:57:08|0.074833
04:57:09|0.074833
04:57:10|0.074833
04:57:11|0.074834
04:57:12|0.074834
04:57:14|0.074834
04:57:15|0.074834
04:57:17|0.074834
04:57:17|0.074842
04:57:19|0.074842
04:57:20|0.074842
04:57:22|0.074843
04:57:23|0.074843
04:57:24|0.074843
04:57:25|0.074843
04:57:26|0.07485
04:57:27|0.07485
04:57:28|0.07485
04:57:29|0.07485
04:57:30|0.07485
04:57:31|0.07485
04:57:32|0.07485
04:57:33|0.07485
04:57:34|0.07485
04:57:35|0.07485
04:57:35|0.07485
04:57:37|0.07485
04:57:38|0.07485
04:57:39|0.07485
04:57:40|0.07485
04:57:41|0.074851
04:57:42|0.074851
04:57:43|0.074851
04:57:44|0.074851
04:57:45|0.074851
04:57:46|0.074851
04:57:47|0.074851
04:57:48|0.074851
04:57:49|0.07485
04:57:50|0.07485
04:57:51|0.07485
04:57:53|0.074851
04:57:54|0.074851
04:57:55|0.074851
04:57:56|0.074851
04:57:57|0.074858
04:57:58|0.074858
04:57:59|0.074858
04:58:01|0.074857
04:58:01|0.074857
04:58:02|0.074857
04:58:03|0.074857
04:58:04|0.074857
04:58:05|0.074857
04:58:06|0.074857
04:58:08|0.074857
04:58:09|0.074857
04:58:10|0.074857
04:58:11|0.074857
04:58:11|0.074857
04:58:13|0.074857
04:58:15|0.074857
04:58:16|0.074857
04:58:18|0.074857
04:58:19|0.074857
04:58:21|0.074857
04:58:22|0.074857
04:58:22|0.074857
04:58:23|0.074858
04:58:25|0.074858
04:58:26|0.074858
04:58:28|0.074858
04:58:28|0.074858
04:58:30|0.074858
04:58:30|0.074858
04:58:31|0.074858
04:58:33|0.074858
04:58:34|0.074858
04:58:35|0.074858
04:58:35|0.074858
04:58:37|0.074858
04:58:38|0.074858
04:58:39|0.074858
04:58:40|0.07487
04:58:40|0.07487
04:58:42|0.074869
04:58:43|0.074869
04:58:44|0.074869
04:58:45|0.074869
04:58:46|0.074869
04:58:47|0.074869
04:58:48|0.074864
04:58:49|0.074864
04:58:50|0.074864
04:58:51|0.074864
04:58:52|0.074864
04:58:54|0.074865
04:58:55|0.074865
04:58:55|0.074865
04:58:57|0.074865
04:58:58|0.074864
04:58:59|0.074864
04:59:00|0.074864
04:59:01|0.074864
04:59:02|0.074865
04:59:03|0.074869
04:59:04|0.074869
04:59:05|0.074869
04:59:06|0.074869
04:59:07|0.074869
04:59:08|0.074869
04:59:09|0.074869
04:59:10|0.074869
04:59:11|0.074865
04:59:12|0.074861
04:59:14|0.07487
04:59:14|0.07487
04:59:16|0.074871
04:59:18|0.07487
04:59:19|0.07487
04:59:20|0.07487
04:59:21|0.07487
04:59:23|0.07487
04:59:23|0.07487
04:59:25|0.07487
04:59:25|0.07487
04:59:27|0.074871
04:59:28|0.074871
04:59:29|0.074871
04:59:30|0.074871
04:59:31|0.074871
04:59:32|0.074871
04:59:33|0.074871
04:59:34|0.074871
04:59:35|0.074871
04:59:37|0.074871
04:59:37|0.074871
04:59:38|0.074871
04:59:39|0.074871
04:59:40|0.074871
04:59:41|0.074871
04:59:42|0.074871
04:59:43|0.074871
04:59:44|0.074871
04:59:45|0.074871
04:59:47|0.07488
04:59:47|0.074881
04:59:48|0.074881
04:59:50|0.074883
04:59:52|0.074883
04:59:52|0.074883
04:59:53|0.074884
04:59:54|0.074884
04:59:55|0.074881
04:59:57|0.074874
04:59:58|0.074874
04:59:58|0.074874
05:00:00|0.074874
05:00:00|0.074874
05:00:02|0.074873
05:00:03|0.074874
05:00:05|0.074874
05:00:05|0.074874
05:00:06|0.074874
05:00:08|0.074873
05:00:10|0.074873
05:00:10|0.074867
05:00:11|0.074868
05:00:12|0.074868
05:00:13|0.074868
05:00:14|0.074868
05:00:15|0.074869
05:00:17|0.074869
05:00:17|0.074869
05:00:19|0.074869
05:00:20|0.074869
05:00:22|0.074885
05:00:22|0.074886
05:00:23|0.074886
05:00:24|0.074887
05:00:25|0.074887
05:00:26|0.074885
05:00:28|0.074873
05:00:28|0.074896
05:00:31|0.0749
05:00:32|0.0749
05:00:32|0.0749
05:00:34|0.0749
05:00:34|0.0749
05:00:35|0.0749
05:00:36|0.074899
05:00:37|0.0749
05:00:38|0.0749
05:00:40|0.0749
05:00:41|0.0749
05:00:42|0.0749
05:00:42|0.0749
05:00:44|0.0749
05:00:45|0.074899
05:00:46|0.074899
05:00:47|0.074899
05:00:47|0.074899
05:00:48|0.074899
05:00:50|0.074899
05:00:51|0.074899
05:00:52|0.074899
05:00:52|0.074877
05:00:54|0.074872
05:00:54|0.074872
05:00:56|0.074872
05:00:57|0.074872
05:00:58|0.074872
05:01:00|0.074872
05:01:01|0.074867
05:01:02|0.074868
05:01:03|0.074868
05:01:04|0.074869
05:01:05|0.074869
05:01:06|0.074869
05:01:07|0.074869
05:01:08|0.074874
05:01:09|0.074874
05:01:10|0.074887
05:01:11|0.074888
05:01:12|0.074888
05:01:12|0.074887
05:01:14|0.074887
05:01:16|0.074887
05:01:17|0.074887
05:01:18|0.074887
05:01:19|0.074887
05:01:20|0.074888
05:01:21|0.074896
05:01:23|0.074896
05:01:24|0.074897
05:01:25|0.074897
05:01:26|0.074897
05:01:27|0.074897
05:01:28|0.074897
05:01:29|0.074897
05:01:30|0.074897
05:01:31|0.074897
05:01:32|0.074903
05:01:33|0.074903
05:01:35|0.074907
05:01:35|0.074908
05:01:37|0.074908
05:01:37|0.074909
05:01:39|0.074909
05:01:40|0.074909
05:01:41|0.074909
05:01:42|0.074927
05:01:42|0.07495
05:01:44|0.07495
05:01:45|0.07495
05:01:46|0.074951
05:01:47|0.074951
05:01:47|0.07495
05:01:49|0.07495
05:01:49|0.07495
05:01:50|0.07495
05:01:51|0.07495
05:01:52|0.07495
05:01:54|0.07495
05:01:55|0.07495
05:01:56|0.07495
05:01:57|0.07495
05:01:58|0.07495
05:01:59|0.07495
05:02:00|0.07495
05:02:01|0.074933
05:02:02|0.074933
05:02:03|0.074933
05:02:04|0.074933
05:02:05|0.074912
05:02:06|0.074921
05:02:07|0.07492
05:02:08|0.07492
05:02:09|0.07492
05:02:10|0.07492
05:02:11|0.07492
05:02:12|0.07492
05:02:13|0.07492
05:02:14|0.07492
05:02:16|0.07492
05:02:18|0.07492
05:02:18|0.07492
05:02:20|0.07492
05:02:22|0.074921
05:02:23|0.074921
05:02:23|0.074921
05:02:26|0.074921
05:02:27|0.074921
05:02:28|0.07492
05:02:28|0.074917
05:02:29|0.074917
05:02:30|0.074911
05:02:32|0.074908
05:02:33|0.074908
05:02:34|0.074907
05:02:36|0.074904
05:02:36|0.0749
05:02:38|0.074896
05:02:40|0.074896
05:02:41|0.074896
05:02:41|0.074892
05:02:43|0.074892
05:02:43|0.074892
05:02:45|0.074883
05:02:46|0.074883
05:02:47|0.074883
05:02:47|0.07488
05:02:49|0.074876
05:02:50|0.074871
05:02:51|0.074868
05:02:52|0.074868
05:02:53|0.07486
05:02:54|0.074856
05:02:55|0.074852
05:02:56|0.074852
05:02:57|0.074852
05:02:58|0.07485
05:03:00|0.074848
05:03:00|0.074848
05:03:01|0.074843
05:03:02|0.074843
05:03:03|0.074843
05:03:04|0.074843
05:03:05|0.074843
05:03:06|0.074843
05:03:08|0.074843
05:03:09|0.074843
05:03:09|0.074843
05:03:11|0.074844
05:03:12|0.074844
05:03:13|0.074844
05:03:14|0.074844
05:03:15|0.074844
05:03:16|0.074844
05:03:17|0.074843
05:03:18|0.074843
05:03:19|0.074843
05:03:20|0.074843
05:03:22|0.074843
05:03:23|0.074843
05:03:24|0.074843
05:03:25|0.074843
05:03:26|0.074842
05:03:27|0.074841
05:03:28|0.074841
05:03:30|0.074841
05:03:30|0.074841
05:03:31|0.074841
05:03:32|0.074841
05:03:33|0.074841
05:03:34|0.074841
05:03:35|0.074841
05:03:36|0.074841
05:03:38|0.074841
05:03:39|0.074841
05:03:39|0.074841
05:03:41|0.074841
05:03:41|0.074841
05:03:43|0.074841
05:03:44|0.074841
05:03:45|0.074841
05:03:46|0.074841
05:03:48|0.074841
05:03:48|0.074841
05:03:50|0.074841
05:03:51|0.074841
05:03:52|0.07484
05:03:52|0.07484
05:03:54|0.07484
05:03:55|0.07484
05:03:56|0.07484
05:03:58|0.07484
05:03:58|0.07484
05:03:59|0.07484
05:04:00|0.074841
05:04:02|0.074841
05:04:03|0.07484
05:04:03|0.07484
05:04:05|0.07484
05:04:07|0.07483
05:04:07|0.07483
05:04:08|0.07483
05:04:09|0.074842
05:04:10|0.074841
05:04:12|0.074841
05:04:13|0.074841
05:04:13|0.074841
05:04:16|0.074841
05:04:16|0.074841
05:04:17|0.074841
05:04:19|0.074828
05:04:21|0.074828
05:04:22|0.074828
05:04:22|0.074824
05:04:23|0.07482
05:04:25|0.07482
05:04:26|0.07482
05:04:27|0.074815
05:04:29|0.074815
05:04:30|0.074815
05:04:32|0.074815
05:04:32|0.074815
05:04:33|0.074815
05:04:34|0.074813
05:04:35|0.074823
05:04:36|0.074822
05:04:37|0.074822
05:04:38|0.074822
05:04:39|0.074822
05:04:40|0.074822
05:04:41|0.074822
05:04:42|0.074822
05:04:43|0.074822
05:04:44|0.074822
05:04:45|0.074822
05:04:46|0.074822
05:04:47|0.074822
05:04:48|0.074822
05:04:49|0.074822
05:04:50|0.074822
05:04:51|0.074822
05:04:52|0.074822
05:04:53|0.074812
05:04:55|0.074812
05:04:56|0.074812
05:04:56|0.074813
05:04:57|0.074813
05:04:59|0.074813
05:05:00|0.074813
05:05:02|0.074813
05:05:02|0.074813
05:05:04|0.074812
05:05:05|0.074812
05:05:06|0.074812
05:05:07|0.074812
05:05:08|0.074796
05:05:08|0.074796
05:05:10|0.074794
05:05:11|0.074794
05:05:12|0.074794
05:05:13|0.074792
05:05:14|0.074792
05:05:15|0.074792
05:05:17|0.074792
05:05:17|0.07479
05:05:19|0.074789
05:05:20|0.074788
05:05:22|0.074784
05:05:23|0.074784
05:05:25|0.074784
05:05:26|0.074783
05:05:27|0.074783
05:05:28|0.07478
05:05:29|0.07478
05:05:30|0.07478
05:05:31|0.074768
05:05:32|0.074768
05:05:33|0.074768
05:05:34|0.074782
05:05:35|0.074783
05:05:37|0.074783
05:05:37|0.074783
05:05:38|0.07479
05:05:39|0.07479
05:05:40|0.07479
05:05:41|0.07479
05:05:42|0.07479
05:05:43|0.07479
05:05:44|0.074791
05:05:45|0.074791
05:05:46|0.074791
05:05:47|0.074791
05:05:48|0.074791
05:05:49|0.074791
05:05:50|0.074791
05:05:51|0.07479
05:05:52|0.07479
05:05:53|0.074791
05:05:54|0.074791
05:05:55|0.074791
05:05:56|0.074783
05:05:57|0.074776
05:05:59|0.074777
05:05:59|0.074777
05:06:01|0.074777
05:06:02|0.074777
05:06:02|0.074777
05:06:04|0.074776
05:06:05|0.074776
05:06:05|0.074769
05:06:07|0.074768
05:06:08|0.074768
05:06:09|0.074768
05:06:09|0.074768
05:06:11|0.074768
05:06:12|0.074768
05:06:13|0.074768
05:06:13|0.074768
05:06:15|0.074768
05:06:15|0.074768
05:06:18|0.074768
05:06:18|0.074768
05:06:19|0.074768
05:06:21|0.074768
05:06:22|0.074768
05:06:24|0.074768
05:06:25|0.074768
05:06:25|0.074768
05:06:27|0.074768
05:06:28|0.074768
05:06:29|0.074768
05:06:30|0.074768
05:06:31|0.074768
05:06:32|0.074769
05:06:33|0.07477
05:06:34|0.07477
05:06:35|0.07477
05:06:36|0.07477
05:06:37|0.07477
05:06:38|0.07477
05:06:39|0.07477
05:06:40|0.07477
05:06:42|0.074769
05:06:43|0.074769
05:06:45|0.074767
05:06:45|0.07476
05:06:46|0.074756
05:06:47|0.074755
05:06:48|0.074756
05:06:49|0.07475
05:06:50|0.074749
05:06:51|0.074746
05:06:52|0.074746
05:06:53|0.074744
05:06:54|0.07474
05:06:55|0.074735
05:06:56|0.074734
05:06:58|0.074722
05:06:59|0.07472
05:07:00|0.074716
05:07:01|0.074716
05:07:02|0.07473
05:07:03|0.07473
05:07:04|0.07473
05:07:05|0.07473
05:07:05|0.07472
05:07:07|0.074721
05:07:08|0.074721
05:07:09|0.074721
05:07:10|0.074721
05:07:11|0.074715
05:07:12|0.074731
05:07:13|0.074731
05:07:14|0.074717
05:07:15|0.074719
05:07:16|0.074719
05:07:18|0.074719
05:07:19|0.074726
05:07:20|0.074726
05:07:22|0.074726
05:07:23|0.074726
05:07:25|0.074726
05:07:26|0.074726
05:07:28|0.074726
05:07:28|0.074726
05:07:29|0.074726
05:07:31|0.074726
05:07:32|0.074726
05:07:33|0.074726
05:07:33|0.074726
05:07:35|0.074726
05:07:35|0.074726
05:07:37|0.074726
05:07:38|0.074726
05:07:38|0.074726
05:07:39|0.074726
05:07:41|0.074729
05:07:42|0.074725
05:07:42|0.074725
05:07:44|0.07472
05:07:45|0.07472
05:07:46|0.07472
05:07:47|0.07472
05:07:48|0.07472
05:07:49|0.07472
05:07:50|0.074719
05:07:51|0.074719
05:07:52|0.07472
05:07:53|0.07472
05:07:54|0.07472
05:07:55|0.07472
05:07:56|0.07472
05:07:57|0.07472
05:07:58|0.07472
05:07:59|0.07472
05:08:00|0.07472
05:08:01|0.074711
05:08:02|0.074711
05:08:03|0.074711
05:08:04|0.074711
05:08:06|0.074711
05:08:06|0.074711
05:08:08|0.074717
05:08:09|0.074717
05:08:10|0.074717
05:08:11|0.074717
05:08:13|0.074725
05:08:13|0.074726
05:08:14|0.074731
05:08:15|0.074731
05:08:16|0.074731
05:08:18|0.074738
05:08:20|0.074742
05:08:21|0.074742
05:08:22|0.074747
05:08:22|0.074747
05:08:24|0.074744
05:08:25|0.074744
05:08:26|0.074744
05:08:27|0.074744
05:08:28|0.074744
05:08:29|0.074744
05:08:30|0.074744
05:08:31|0.074744
05:08:32|0.074744
05:08:33|0.074744
05:08:34|0.074744
05:08:35|0.074744
05:08:36|0.07475
05:08:37|0.07475
05:08:38|0.074751
05:08:39|0.074751
05:08:40|0.074751
05:08:42|0.074751
05:08:43|0.074752
05:08:44|0.074752
05:08:45|0.074736
05:08:47|0.074736
05:08:48|0.074736
05:08:49|0.074735
05:08:50|0.074735
05:08:51|0.074736
05:08:52|0.074746
05:08:53|0.074746
05:08:54|0.074753
05:08:55|0.074753
05:08:56|0.074753
05:08:57|0.074754
05:08:58|0.074754
05:08:59|0.074754
05:09:00|0.074756
05:09:01|0.074759
05:09:02|0.07476
05:09:03|0.074761
05:09:04|0.074761
05:09:05|0.074761
05:09:06|0.074761
05:09:07|0.074761
05:09:08|0.074769
05:09:09|0.074772
05:09:10|0.074784
05:09:11|0.074784
05:09:12|0.074784
05:09:13|0.074784
05:09:15|0.074784
05:09:16|0.074784
05:09:17|0.074784
05:09:17|0.074784
05:09:19|0.074784
05:09:21|0.074796
05:09:22|0.074798
05:09:22|0.074808
05:09:24|0.074808
05:09:25|0.074808
05:09:26|0.074807
05:09:29|0.074807
05:09:30|0.074807
05:09:30|0.074807
05:09:32|0.074807
05:09:32|0.074808
05:09:34|0.074808
05:09:35|0.074808
05:09:35|0.074808
05:09:36|0.074808
05:09:37|0.074808
05:09:39|0.074808
05:09:39|0.074807
05:09:41|0.074807
05:09:42|0.074807
05:09:43|0.074807
05:09:44|0.074807
05:09:45|0.074807
05:09:46|0.074807
05:09:47|0.0748
05:09:48|0.0748
05:09:49|0.0748
05:09:50|0.0748
05:09:51|0.0748
05:09:52|0.0748
05:09:53|0.0748
05:09:54|0.074801
05:09:55|0.074801
05:09:56|0.074801
05:09:57|0.074801
05:09:58|0.074801
05:09:59|0.074801
05:10:00|0.074801
05:10:01|0.074801
05:10:02|0.074801
05:10:03|0.0748
05:10:04|0.0748
05:10:05|0.0748
05:10:06|0.0748
05:10:07|0.0748
05:10:08|0.0748
05:10:09|0.0748
05:10:10|0.0748
05:10:12|0.0748
05:10:13|0.0748
05:10:14|0.0748
05:10:15|0.0748
05:10:16|0.0748
05:10:18|0.074801
05:10:19|0.074801
05:10:20|0.074801
05:10:21|0.074801
05:10:22|0.074801
05:10:23|0.074801
05:10:24|0.074801
05:10:25|0.074801
05:10:26|0.074801
05:10:27|0.0748
05:10:29|0.074801
05:10:30|0.074798
05:10:31|0.074798
05:10:32|0.074792
05:10:34|0.074792
05:10:35|0.074793
05:10:36|0.074793
05:10:37|0.074793
05:10:38|0.074793
05:10:40|0.074793
05:10:41|0.074793
05:10:42|0.074793
05:10:42|0.074787
05:10:44|0.074788
05:10:45|0.074788
05:10:46|0.074804
05:10:47|0.074804
05:10:48|0.074804
05:10:50|0.074789
05:10:51|0.074789
05:10:52|0.074799
05:10:53|0.074799
05:10:54|0.074799
05:10:56|0.074795
05:10:57|0.074799
05:10:57|0.074799
05:10:58|0.074799
05:11:00|0.074799
05:11:01|0.074799
05:11:02|0.074798
05:11:03|0.074798
05:11:04|0.074798
05:11:05|0.074798
05:11:06|0.074798
05:11:07|0.074799
05:11:08|0.074799
05:11:09|0.074799
05:11:10|0.074799
05:11:11|0.074799
05:11:12|0.074799
05:11:13|0.074799
05:11:14|0.074799
05:11:15|0.074799
05:11:16|0.074799
05:11:17|0.074799
05:11:18|0.074799
05:11:19|0.074799
05:11:20|0.074799
05:11:21|0.074804
05:11:22|0.074805
05:11:24|0.074805
05:11:25|0.074805
05:11:27|0.074805
05:11:28|0.074805
05:11:29|0.074805
05:11:29|0.074805
05:11:30|0.074805
05:11:32|0.074817
05:11:34|0.074817
05:11:35|0.074817
05:11:36|0.074817
05:11:38|0.074817
05:11:39|0.074817
05:11:39|0.074817
05:11:40|0.074852
05:11:42|0.074854
05:11:42|0.074854
05:11:44|0.074854
05:11:44|0.074854
05:11:46|0.074854
05:11:47|0.074859
05:11:48|0.074863
05:11:50|0.074865
05:11:51|0.074865
05:11:52|0.074865
05:11:53|0.074865
05:11:54|0.074865
05:11:55|0.074865
05:11:56|0.074865
05:11:57|0.074861
05:11:58|0.074862
05:11:59|0.074862
05:12:00|0.074854
05:12:02|0.074849
05:12:02|0.074849
05:12:04|0.074846
05:12:05|0.074846
05:12:05|0.074846
05:12:06|0.074846
05:12:07|0.074846
05:12:08|0.074844
05:12:09|0.074835
05:12:11|0.074835
05:12:12|0.074835
05:12:13|0.074835
05:12:13|0.074835
05:12:15|0.074835
05:12:15|0.074835
05:12:17|0.074835
05:12:18|0.074835
05:12:19|0.074835
05:12:20|0.074836
05:12:22|0.074836
05:12:23|0.074826
05:12:25|0.074826
05:12:25|0.074826
05:12:27|0.074826
05:12:28|0.074826
05:12:29|0.074827
05:12:31|0.074827
05:12:32|0.074827
05:12:33|0.074827
05:12:34|0.074827
05:12:35|0.074824
05:12:36|0.074819
05:12:36|0.074819
05:12:39|0.074813
05:12:40|0.074809
05:12:41|0.074809
05:12:42|0.074809
05:12:42|0.07481
05:12:43|0.07481
05:12:45|0.074823
05:12:46|0.074823
05:12:48|0.074823
05:12:48|0.074823
05:12:49|0.074823
05:12:50|0.074816
05:12:51|0.074816
05:12:52|0.074816
05:12:53|0.074827
05:12:54|0.074827
05:12:55|0.074827
05:12:56|0.074827
05:12:57|0.07482
05:12:58|0.07482
05:12:59|0.07482
05:13:01|0.07482
05:13:03|0.07482
05:13:03|0.07482
05:13:04|0.07482
05:13:05|0.07482
05:13:06|0.07482
05:13:08|0.074821
05:13:09|0.074821
05:13:10|0.074821
05:13:11|0.074821
05:13:12|0.07482
05:13:13|0.07482
05:13:15|0.07482
05:13:15|0.07482
05:13:16|0.074808
05:13:17|0.074808
05:13:18|0.074808
05:13:20|0.074808
05:13:22|0.074809
05:13:23|0.074809
05:13:23|0.074809
05:13:26|0.074809
05:13:26|0.074809
05:13:27|0.074798
05:13:29|0.074804
05:13:30|0.074804
05:13:31|0.074804
05:13:32|0.074804
05:13:33|0.074804
05:13:34|0.074804
05:13:35|0.074804
05:13:37|0.074801
05:13:38|0.074801
05:13:39|0.0748
05:13:40|0.074801
05:13:41|0.074801
05:13:42|0.074801
05:13:44|0.074801
05:13:45|0.074801
05:13:45|0.074801
05:13:46|0.074801
05:13:48|0.074801
05:13:48|0.074801
05:13:50|0.074801
05:13:50|0.074801
05:13:52|0.074801
05:13:52|0.074789
05:13:54|0.074794
05:13:55|0.074794
05:13:56|0.074794
05:13:57|0.074794
05:13:58|0.074794
05:14:00|0.074794
05:14:01|0.074794
05:14:02|0.074794
05:14:03|0.074794
05:14:04|0.074789
05:14:05|0.074789
05:14:06|0.074789
05:14:07|0.074789
05:14:08|0.074789
05:14:09|0.074789
05:14:10|0.074792
05:14:11|0.074794
05:14:12|0.074806
05:14:13|0.074805
05:14:14|0.074805
05:14:15|0.074805
05:14:16|0.074806
05:14:17|0.074806
05:14:18|0.074806
05:14:19|0.074792
05:14:21|0.074792
05:14:22|0.074792
05:14:23|0.074812
05:14:24|0.074812
05:14:25|0.074797
05:14:26|0.074797
05:14:27|0.074796
05:14:29|0.074796
05:14:30|0.074796
05:14:33|0.074796
05:14:34|0.074797
05:14:35|0.074797
05:14:36|0.074797
05:14:37|0.074798
05:14:39|0.074798
05:14:40|0.074798
05:14:40|0.074798
05:14:42|0.074799
05:14:42|0.074799
05:14:43|0.074799
05:14:44|0.074799
05:14:46|0.074799
05:14:46|0.074799
05:14:48|0.074799
05:14:49|0.074799
05:14:50|0.074799
05:14:51|0.074799
05:14:52|0.074799
05:14:53|0.074799
05:14:54|0.074799
05:14:55|0.074799
05:14:56|0.074799
05:14:57|0.074799
05:14:58|0.074799
05:14:59|0.074799
05:15:00|0.074812
05:15:01|0.074812
05:15:02|0.074812
05:15:03|0.074812
05:15:04|0.074812
05:15:06|0.074812
05:15:07|0.074812
05:15:07|0.074806
05:15:08|0.074805
05:15:10|0.074805
05:15:10|0.074805
05:15:12|0.074792
05:15:13|0.074792
05:15:13|0.074795
05:15:15|0.074796
05:15:16|0.074796
05:15:17|0.074795
05:15:18|0.074795
05:15:19|0.074795
05:15:20|0.074795
05:15:20|0.074795
05:15:21|0.074796
05:15:23|0.074796
05:15:25|0.074796
05:15:26|0.074791
05:15:27|0.074791
05:15:28|0.074791
05:15:29|0.074791
05:15:30|0.074791
05:15:32|0.074791
05:15:32|0.074791
05:15:34|0.074788
05:15:35|0.074788
05:15:37|0.074788
05:15:37|0.074788
05:15:38|0.074788
05:15:40|0.074788
05:15:42|0.074788
05:15:43|0.074788
05:15:44|0.074788
05:15:45|0.074788
05:15:46|0.074788
05:15:47|0.074788
05:15:48|0.074788
05:15:49|0.074788
05:15:50|0.074788
05:15:51|0.074789
05:15:52|0.074789
05:15:53|0.074789
05:15:54|0.074789
05:15:55|0.074789
05:15:56|0.074793
05:15:57|0.074793
05:15:58|0.074793
05:15:59|0.074793
05:16:00|0.074793
05:16:01|0.074792
05:16:02|0.074792
05:16:03|0.074792
05:16:04|0.074784
05:16:05|0.074784
05:16:06|0.074784
05:16:07|0.074784
05:16:08|0.074784
05:16:09|0.074784
05:16:10|0.074785
05:16:11|0.074784
05:16:12|0.074784
05:16:13|0.074784
05:16:14|0.074784
05:16:15|0.074784
05:16:16|0.074785
05:16:17|0.074785
05:16:18|0.07479
05:16:19|0.07479
05:16:20|0.07479
05:16:22|0.07479
05:16:24|0.07479
05:16:24|0.07479
05:16:25|0.07479
05:16:26|0.074808
05:16:28|0.074808
05:16:29|0.074808
05:16:30|0.074812
05:16:31|0.074812
05:16:32|0.074812
05:16:33|0.074812
05:16:34|0.074812
05:16:36|0.074812
05:16:37|0.074812
05:16:37|0.074813
05:16:39|0.074813
05:16:40|0.074813
05:16:41|0.074813
05:16:42|0.074813
05:16:43|0.074813
05:16:44|0.074813
05:16:45|0.074812
05:16:46|0.074814
05:16:47|0.074814
05:16:48|0.074814
05:16:49|0.074814
05:16:50|0.074814
05:16:51|0.074814
05:16:52|0.074806
05:16:53|0.074805
05:16:54|0.074805
05:16:55|0.074805
05:16:56|0.074805
05:16:57|0.074805
05:16:58|0.074805
05:16:59|0.074805
05:17:00|0.074805
05:17:01|0.074805
05:17:02|0.074805
05:17:03|0.074805
05:17:04|0.074805
05:17:05|0.074805
05:17:06|0.074805
05:17:07|0.074805
05:17:09|0.074805
05:17:10|0.074811
05:17:10|0.074811
05:17:11|0.074811
05:17:13|0.074811
05:17:13|0.074811
05:17:15|0.074811
05:17:16|0.074811
05:17:16|0.074811
05:17:17|0.074811
05:17:19|0.074811
05:17:20|0.074811
05:17:21|0.074811
05:17:21|0.074811
05:17:22|0.074811
05:17:24|0.074811
05:17:25|0.074811
05:17:25|0.074811
05:17:27|0.074811
05:17:28|0.074811
05:17:29|0.074811
05:17:30|0.074811
05:17:30|0.074811
05:17:33|0.074811
05:17:33|0.074811
05:17:34|0.074811
05:17:35|0.074811
05:17:36|0.074811
05:17:37|0.074811
05:17:38|0.074811
05:17:39|0.074811
05:17:40|0.074809
05:17:41|0.074809
05:17:42|0.074809
05:17:43|0.074809
05:17:44|0.07481
05:17:45|0.07481
05:17:46|0.074816
05:17:47|0.074821
05:17:48|0.074821
05:17:49|0.074821
05:17:50|0.074822
05:17:51|0.074822
05:17:52|0.074828
05:17:53|0.074828
05:17:54|0.074829
05:17:56|0.07483
05:17:57|0.07483
05:17:58|0.074832
05:17:58|0.074832
05:18:00|0.074832
05:18:01|0.074833
05:18:02|0.074833
05:18:03|0.074832
05:18:04|0.074832
05:18:05|0.074832
05:18:06|0.074833
05:18:06|0.074833
05:18:07|0.074833
05:18:09|0.074833
05:18:10|0.074833
05:18:11|0.074834
05:18:11|0.074836
05:18:12|0.074843
05:18:13|0.074843
05:18:15|0.074847
05:18:16|0.074847
05:18:17|0.074847
05:18:18|0.07485
05:18:19|0.074851
05:18:20|0.074851
05:18:21|0.074836
05:18:22|0.074836
05:18:23|0.074836
05:18:25|0.074836
05:18:27|0.074836
05:18:28|0.074836
05:18:29|0.074836
05:18:30|0.074835
05:18:32|0.074829
05:18:32|0.074829
05:18:33|0.074829
05:18:34|0.074829
05:18:36|0.074829
05:18:37|0.074828
05:18:39|0.074828
05:18:40|0.074828
05:18:40|0.074828
05:18:41|0.074828
05:18:42|0.074828
05:18:43|0.074828
05:18:45|0.074842
05:18:46|0.074842
05:18:46|0.074843
05:18:48|0.074843
05:18:49|0.074843
05:18:50|0.074843
05:18:51|0.074843
05:18:52|0.074842
05:18:53|0.074843
05:18:54|0.074843
05:18:56|0.074842
05:18:57|0.074842
05:18:58|0.074842
05:18:59|0.074842
05:19:00|0.074842
05:19:01|0.074842
05:19:02|0.074842
05:19:03|0.074842
05:19:03|0.074842
05:19:04|0.074842
05:19:06|0.074843
05:19:06|0.074842
05:19:08|0.074842
05:19:09|0.074842
05:19:10|0.074842
05:19:10|0.074842
05:19:11|0.074842
05:19:13|0.074843
05:19:14|0.074843
05:19:14|0.074842
05:19:15|0.074842
05:19:16|0.074842
05:19:17|0.074843
05:19:19|0.074843
05:19:19|0.074842
05:19:20|0.074842
05:19:21|0.074842
05:19:22|0.074842
05:19:23|0.074842
05:19:25|0.074843
05:19:26|0.074842
05:19:27|0.074842
05:19:28|0.074842
05:19:29|0.074842
05:19:31|0.074843
05:19:32|0.074842
05:19:33|0.074835
05:19:34|0.074834
05:19:35|0.074834
05:19:37|0.074834
05:19:37|0.074834
05:19:38|0.074834
05:19:40|0.074834
05:19:41|0.074833
05:19:42|0.074833
05:19:44|0.074833
05:19:45|0.07483
05:19:45|0.074804
05:19:46|0.074805
05:19:47|0.074809
05:19:48|0.074808
05:19:49|0.074808
05:19:51|0.074808
05:19:52|0.074808
05:19:53|0.074808
05:19:54|0.074808
05:19:56|0.074808
05:19:56|0.074808
05:19:58|0.074804
05:19:59|0.074804
05:20:00|0.074804
05:20:01|0.074804
05:20:02|0.074804
05:20:03|0.074805
05:20:04|0.074804
05:20:05|0.074804
05:20:06|0.074804
05:20:07|0.074804
05:20:08|0.074804
05:20:09|0.074805
05:20:10|0.074804
05:20:11|0.074805
05:20:12|0.074805
05:20:13|0.074804
05:20:14|0.074805
05:20:15|0.074805
05:20:16|0.074805
05:20:17|0.07481
05:20:18|0.07481
05:20:19|0.07481
05:20:20|0.074812
05:20:21|0.074811
05:20:22|0.074812
05:20:23|0.074811
05:20:24|0.074812
05:20:25|0.074812
05:20:26|0.074811
05:20:28|0.074812
05:20:28|0.07482
05:20:29|0.07482
05:20:30|0.074821
05:20:32|0.07482
05:20:33|0.07482
05:20:33|0.074821
05:20:36|0.074821
05:20:37|0.074821
05:20:38|0.074821
05:20:39|0.074821
05:20:40|0.074821
05:20:41|0.074821
05:20:42|0.074812
05:20:43|0.074812
05:20:44|0.074811
05:20:45|0.074811
05:20:46|0.074809
05:20:47|0.074809
05:20:48|0.074809
05:20:49|0.074809
05:20:50|0.074809
05:20:51|0.074809
05:20:52|0.074809
05:20:53|0.074809
05:20:54|0.074808
05:20:54|0.074808
05:20:55|0.074808
05:20:57|0.074808
05:20:58|0.074808
05:20:59|0.074808
05:21:00|0.074808
05:21:00|0.074808
05:21:02|0.074808
05:21:03|0.074808
05:21:04|0.074808
05:21:05|0.074826
05:21:06|0.074826
05:21:07|0.074826
05:21:19|0.074812
05:21:20|0.0748
05:21:21|0.0748
05:21:22|0.0748
05:21:23|0.0748
05:21:25|0.0748
05:21:25|0.074796
05:21:26|0.074796
05:21:27|0.074796
05:21:28|0.074796
05:21:29|0.074796
05:21:30|0.074796
05:21:31|0.074796
05:21:33|0.074796
05:21:33|0.074796
05:21:35|0.074792
05:21:36|0.074792
05:21:38|0.074765
05:21:38|0.074765
05:21:39|0.074764
05:21:41|0.074768
05:21:42|0.074768
05:21:43|0.074777
05:21:44|0.074777
05:21:45|0.074777
05:21:46|0.074778
05:21:47|0.074778
05:21:48|0.074778
05:21:49|0.074778
05:21:50|0.074778
05:21:51|0.074778
05:21:52|0.074777
05:21:53|0.074777
05:21:54|0.074779
05:21:55|0.074779
05:21:57|0.074779
05:21:58|0.074779
05:21:59|0.074779
05:22:00|0.074779
05:22:01|0.074779
05:22:02|0.074779
05:22:03|0.074779
05:22:04|0.074779
05:22:05|0.074779
05:22:06|0.074779
05:22:07|0.074779
05:22:08|0.074779
05:22:09|0.074779
05:22:10|0.074781
05:22:12|0.07478
05:22:12|0.07478
05:22:13|0.07478
05:22:14|0.07478
05:22:15|0.07478
05:22:17|0.07478
05:22:17|0.074789
05:22:18|0.074789
05:22:19|0.074789
05:22:20|0.074789
05:22:22|0.074788
05:22:23|0.074788
05:22:24|0.074788
05:22:26|0.074788
05:22:27|0.074788
05:22:28|0.07478
05:22:29|0.07478
05:22:31|0.074778
05:22:31|0.074778
05:22:32|0.074778
05:22:33|0.074778
05:22:35|0.074778
05:22:35|0.07477
05:22:36|0.07477
05:22:37|0.07477
05:22:39|0.07477
05:22:39|0.07477
05:22:41|0.07477
05:22:42|0.07477
05:22:43|0.07477
05:22:44|0.07477
05:22:45|0.07477
05:22:46|0.074768
05:22:47|0.074763
05:22:48|0.074763
05:22:49|0.074761
05:22:50|0.07476
05:22:51|0.074759
05:22:52|0.074759
05:22:53|0.074759
05:22:54|0.074756
05:22:55|0.074756
05:22:56|0.074756
05:22:57|0.074756
05:22:58|0.074756
05:22:59|0.074756
05:23:00|0.074756
05:23:01|0.074755
05:23:02|0.074744
05:23:04|0.074733
05:23:05|0.074733
05:23:06|0.074733
05:23:07|0.074733
05:23:08|0.074734
05:23:09|0.074734
05:23:10|0.074734
05:23:12|0.074734
05:23:12|0.074734
05:23:13|0.074734
05:23:14|0.074734
05:23:15|0.074734
05:23:16|0.074733
05:23:17|0.074733
05:23:18|0.074733
05:23:19|0.074733
05:23:20|0.074733
05:23:21|0.074733
05:23:22|0.074733
05:23:24|0.074733
05:23:24|0.074733
05:23:25|0.074733
05:23:28|0.074733
05:23:29|0.074733
05:23:31|0.074734
05:23:32|0.074752
05:23:33|0.074752
05:23:34|0.074752
05:23:35|0.074744
05:23:37|0.074745
05:23:37|0.074745
05:23:38|0.074745
05:23:40|0.074745
05:23:41|0.074745
05:23:42|0.074745
05:23:43|0.074745
05:23:44|0.074745
05:23:45|0.074745
05:23:46|0.074745
05:23:47|0.074745
05:23:48|0.074744
05:23:49|0.074744
05:23:51|0.074734
05:23:51|0.074733
05:23:53|0.074732
05:23:53|0.074726
05:23:55|0.07474
05:23:55|0.07474
05:23:57|0.07474
05:23:58|0.07474
05:23:58|0.07474
05:24:00|0.07474
05:24:01|0.074736
05:24:02|0.074736
05:24:03|0.074736
05:24:04|0.074736
05:24:05|0.074736
05:24:06|0.074736
05:24:07|0.074737
05:24:08|0.074736
05:24:09|0.074737
05:24:11|0.074737
05:24:11|0.074737
05:24:12|0.074737
05:24:13|0.074736
05:24:15|0.074736
05:24:16|0.074736
05:24:17|0.074736
05:24:18|0.074737
05:24:19|0.074737
05:24:20|0.074737
05:24:21|0.074737
05:24:22|0.074737
05:24:23|0.074736
05:24:25|0.074736
05:24:26|0.074736
05:24:27|0.074736
05:24:28|0.074736
05:24:29|0.074736
05:24:30|0.074727
05:24:32|0.074727
05:24:32|0.074727
05:24:34|0.074727
05:24:35|0.074727
05:24:35|0.074727
05:24:36|0.074727
05:24:38|0.074726
05:24:38|0.074725
05:24:39|0.074725
05:24:41|0.074725
05:24:42|0.07472
05:24:43|0.074717
05:24:44|0.074717
05:24:45|0.074717
05:24:46|0.074708
05:24:48|0.074712
05:24:48|0.074712
05:24:49|0.074712
05:24:51|0.074712
05:24:51|0.074712
05:24:52|0.074708
05:24:53|0.074704
05:24:54|0.074703
05:24:55|0.074702
05:24:56|0.074703
05:24:58|0.074702
05:24:59|0.074702
05:24:59|0.074696
05:25:04|0.074696
05:25:06|0.074694
05:25:07|0.074694
05:25:07|0.074694
05:25:09|0.074694
05:25:10|0.074694
05:25:10|0.074694
05:25:11|0.074691
05:25:12|0.074691
05:25:13|0.074691
05:25:14|0.07469
05:25:15|0.074698
05:25:17|0.074699
05:25:18|0.074708
05:25:19|0.074708
05:25:19|0.074708
05:25:21|0.074708
05:25:22|0.074708
05:25:23|0.074708
05:25:24|0.074708
05:25:26|0.074708
05:25:26|0.074708
05:25:28|0.074708
05:25:29|0.074708
05:25:30|0.074708
05:25:31|0.074708
05:25:32|0.074708
05:25:33|0.074708
05:25:35|0.074708
05:25:36|0.074708
05:25:37|0.074708
05:25:39|0.074708
05:25:40|0.074708
05:25:40|0.074708
05:25:42|0.074708
05:25:44|0.074708
05:25:44|0.074716
05:25:46|0.074718
05:25:48|0.074718
05:25:48|0.074718
05:25:49|0.074718
05:25:50|0.074718
05:25:51|0.074718
05:25:52|0.074723
05:25:53|0.074723
05:25:54|0.074728
05:25:55|0.074734
05:25:56|0.074734
05:25:57|0.074736
05:25:58|0.074736
05:25:59|0.074736
05:26:00|0.074736
05:26:01|0.074736
05:26:02|0.074736
05:26:03|0.07474
05:26:05|0.074744
05:26:06|0.074744
05:26:07|0.074744
05:26:08|0.074744
05:26:10|0.074744
05:26:10|0.074744
05:26:12|0.074744
05:26:13|0.074744
05:26:14|0.074745
05:26:15|0.074745
05:26:15|0.074745
05:26:17|0.074745
05:26:18|0.074745
05:26:19|0.074745
05:26:20|0.074745
05:26:21|0.074745
05:26:22|0.074745
05:26:23|0.074746
05:26:24|0.074746
05:26:26|0.074749
05:26:27|0.074749
05:26:28|0.074749
05:26:29|0.074749
05:26:31|0.074748
05:26:32|0.074748
05:26:33|0.074748
05:26:35|0.074748
05:26:36|0.074748
05:26:37|0.074748
05:26:38|0.07474
05:26:39|0.07475
05:26:41|0.07475
05:26:42|0.07475
05:26:42|0.07475
05:26:44|0.07475
05:26:46|0.074749
05:26:47|0.074749
05:26:48|0.074749
05:26:49|0.074749
05:26:50|0.07475
05:26:51|0.07475
05:26:52|0.07475
05:26:53|0.07475
05:26:55|0.074749
05:26:56|0.074749
05:26:57|0.074749
05:26:57|0.074749
05:26:59|0.07474
05:27:00|0.07474
05:27:01|0.07474
05:27:02|0.07474
05:27:03|0.07474
05:27:04|0.07474
05:27:06|0.074724
05:27:06|0.074724
05:27:07|0.074724
05:27:08|0.074723
05:27:09|0.074723
05:27:10|0.074723
05:27:11|0.074723
05:27:12|0.074722
05:27:13|0.074722
05:27:14|0.074719
05:27:15|0.074719
05:27:16|0.074719
05:27:17|0.074719
05:27:18|0.074719
05:27:20|0.074719
05:27:21|0.074719
05:27:21|0.074719
05:27:23|0.074719
05:27:24|0.074719
05:27:24|0.074719
05:27:26|0.074718
05:27:26|0.074718
05:27:28|0.074718
05:27:29|0.074718
05:27:31|0.074718
05:27:32|0.074709
05:27:32|0.07471
05:27:34|0.07471
05:27:35|0.07471
05:27:36|0.07471
05:27:37|0.07472
05:27:38|0.074724
05:27:39|0.074724
05:27:40|0.074724
05:27:41|0.074724
05:27:42|0.074724
05:27:43|0.074724
05:27:44|0.074724
05:27:45|0.07473
05:27:46|0.07473
05:27:47|0.07473
05:27:48|0.07473
05:27:49|0.07473
05:27:50|0.074738
05:27:51|0.074738
05:27:52|0.074738
05:27:53|0.074738
05:27:54|0.074744
05:27:56|0.074744
05:27:57|0.074744
05:27:58|0.074744
05:27:59|0.074744
05:28:00|0.074744
05:28:01|0.074744
05:28:02|0.074745
05:28:03|0.074745
05:28:04|0.074745
05:28:04|0.07475
05:28:05|0.07475
05:28:07|0.07475
05:28:08|0.07475
05:28:09|0.07475
05:28:10|0.07475
05:28:10|0.07475
05:28:12|0.074751
05:28:12|0.074751
05:28:14|0.074751
05:28:15|0.074751
05:28:16|0.074751
05:28:17|0.074751
05:28:17|0.074751
05:28:19|0.074751
05:28:20|0.074761
05:28:20|0.074761
05:28:22|0.074764
05:28:22|0.074763
05:28:24|0.074763
05:28:24|0.074764
05:28:27|0.074764
05:28:27|0.074764
05:28:28|0.074764
05:28:30|0.074764
05:28:30|0.074764
05:28:32|0.074764
05:28:33|0.074764
05:28:34|0.074764
05:28:35|0.074764
05:28:36|0.074765
05:28:38|0.074768
05:28:39|0.074768
05:28:39|0.074768
05:28:41|0.074768
05:28:42|0.07476
05:28:43|0.074761
05:28:44|0.074761
05:28:45|0.074761
05:28:46|0.074761
05:28:47|0.07476
05:28:49|0.07476
05:28:50|0.07476
05:28:51|0.07476
05:28:52|0.074754
05:28:53|0.074754
05:28:54|0.074754
05:28:55|0.074754
05:28:56|0.074754
05:28:57|0.074754
05:28:58|0.074754
05:29:00|0.074753
05:29:00|0.074753
05:29:01|0.074753
05:29:02|0.074753
05:29:03|0.074753
05:29:05|0.074753
05:29:06|0.074753
05:29:06|0.074753
05:29:07|0.074753
05:29:08|0.074753
05:29:10|0.074753
05:29:10|0.074753
05:29:11|0.074753
05:29:12|0.074753
05:29:13|0.074753
05:29:14|0.074753
05:29:16|0.074753
05:29:16|0.074753
05:29:18|0.074753
05:29:19|0.074752
05:29:20|0.074752
05:29:21|0.074752
05:29:22|0.074752
05:29:23|0.074752
05:29:24|0.074752
05:29:25|0.074752
05:29:26|0.074752
05:29:27|0.074752
05:29:28|0.074752
05:29:29|0.074752
05:29:31|0.074752
05:29:31|0.074752
05:29:32|0.074752
05:29:34|0.074752
05:29:34|0.074752
05:29:35|0.074752
05:29:37|0.074748
05:29:37|0.074738
05:29:38|0.074738
05:29:40|0.074738
05:29:41|0.07474
05:29:42|0.07474
05:29:43|0.07474
05:29:44|0.07474
05:29:46|0.074743
05:29:46|0.074743
05:29:47|0.074743
05:29:48|0.074743
05:29:49|0.074743
05:29:51|0.074743
05:29:52|0.074743
05:29:52|0.074747
05:29:53|0.074747
05:29:54|0.074747
05:29:56|0.074747
05:29:57|0.074747
05:29:58|0.074747
05:29:59|0.074753
05:30:00|0.074752
05:30:00|0.074753
05:30:02|0.074753
05:30:03|0.074753
05:30:03|0.074753
05:30:04|0.074753
05:30:06|0.074753
05:30:07|0.074753
05:30:07|0.074753
05:30:09|0.074753
05:30:10|0.074753
05:30:11|0.074753
05:30:12|0.074753
05:30:13|0.074753
05:30:15|0.074753
05:30:15|0.074753
05:30:16|0.074752
05:30:17|0.074752
05:30:18|0.074753
05:30:19|0.074752
05:30:20|0.074753
05:30:21|0.074753
05:30:22|0.074753
05:30:23|0.074759
05:30:24|0.07478
05:30:25|0.07478
05:30:26|0.07478
05:30:28|0.074784
05:30:30|0.074799
05:30:30|0.0748
05:30:32|0.074804
05:30:33|0.074804
05:30:34|0.074804
05:30:34|0.074804
05:30:36|0.074804
05:30:37|0.074804
05:30:39|0.074807
05:30:39|0.074807
05:30:40|0.074808
05:30:41|0.074809
05:30:43|0.074809
05:30:44|0.074809
05:30:45|0.074809
05:30:46|0.074809
05:30:48|0.07481
05:30:49|0.07481
05:30:50|0.07481
05:30:51|0.07481
05:30:52|0.07481
05:30:53|0.074812
05:30:54|0.074812
05:30:55|0.074812
05:30:56|0.074812
05:30:58|0.074812
05:30:58|0.074812
05:31:00|0.074814
05:31:01|0.074814
05:31:02|0.074829
05:31:03|0.074828
05:31:03|0.074829
05:31:04|0.074833
05:31:07|0.074843
05:31:07|0.074843
05:31:08|0.074843
05:31:09|0.074843
05:31:10|0.074843
05:31:11|0.07485
05:31:12|0.07485
05:31:13|0.07485
05:31:14|0.07485
05:31:16|0.074851
05:31:17|0.074851
05:31:17|0.074851
05:31:20|0.074851
05:31:20|0.074851
05:31:21|0.074851
05:31:22|0.074851
05:31:24|0.074851
05:31:25|0.07485
05:31:25|0.07485
05:31:27|0.074851
05:31:28|0.074851
05:31:30|0.074851
05:31:32|0.074851
05:31:32|0.07485
05:31:33|0.07485
05:31:34|0.074851
05:31:35|0.074851
05:31:36|0.074851
05:31:37|0.074851
05:31:39|0.07485
05:31:39|0.074837
05:31:42|0.074836
05:31:42|0.074836
05:31:43|0.074836
05:31:45|0.074836
05:31:46|0.074836
05:31:46|0.074836
05:31:48|0.074836
05:31:49|0.074836
05:31:50|0.074836
05:31:51|0.074836
05:31:52|0.074836
05:31:52|0.074836
05:31:55|0.074837
05:31:55|0.074836
05:31:56|0.074836
05:31:57|0.074836
05:31:58|0.074836
05:31:59|0.074836
05:32:00|0.074836
05:32:01|0.074836
05:32:03|0.074836
05:32:03|0.074836
05:32:05|0.074836
05:32:07|0.074836
05:32:07|0.074836
05:32:08|0.074836
05:32:09|0.074836
05:32:10|0.074836
05:32:11|0.074836
05:32:12|0.074836
05:32:13|0.074836
05:32:14|0.074836
05:32:15|0.074827
05:32:16|0.074839
05:32:17|0.074839
05:32:18|0.074839
05:32:19|0.074839
05:32:20|0.074843
05:32:21|0.074843
05:32:22|0.074843
05:32:23|0.074843
05:32:24|0.074842
05:32:25|0.074842
05:32:26|0.074842
05:32:28|0.074842
05:32:30|0.074842
05:32:31|0.074842
05:32:32|0.074842
05:32:32|0.074842
05:32:33|0.074842
05:32:35|0.074842
05:32:36|0.074842
05:32:37|0.074842
05:32:37|0.074842
05:32:40|0.074842
05:32:40|0.074842
05:32:41|0.074842
05:32:42|0.074842
05:32:43|0.074842
05:32:44|0.074842
05:32:46|0.074842
05:32:47|0.074829
05:32:49|0.074828
05:32:49|0.074828
05:32:50|0.074828
05:32:51|0.074828
05:32:52|0.074828
05:32:53|0.074828
05:32:54|0.074828
05:32:55|0.074828
05:32:56|0.074828
05:32:57|0.074824
05:32:58|0.074824
05:32:59|0.074822
05:33:00|0.074822
05:33:01|0.074816
05:33:02|0.074816
05:33:04|0.074816
05:33:05|0.074816
05:33:06|0.074816
05:33:07|0.074813
05:33:08|0.074813
05:33:09|0.074804
05:33:10|0.074801
05:33:11|0.074798
05:33:12|0.074798
05:33:13|0.074798
05:33:14|0.074798
05:33:15|0.074799
05:33:16|0.074799
05:33:17|0.074799
05:33:17|0.074799
05:33:19|0.074799
05:33:21|0.074799
05:33:21|0.074799
05:33:22|0.074799
05:33:23|0.074799
05:33:25|0.074799
05:33:26|0.074799
05:33:27|0.074803
05:33:28|0.074802
05:33:29|0.074803
05:33:30|0.074803
05:33:30|0.074803
05:33:32|0.074803
05:33:33|0.074802
05:33:33|0.074802
05:33:34|0.074802
05:33:36|0.074797
05:33:37|0.074797
05:33:39|0.074788
05:33:39|0.074784
05:33:40|0.074784
05:33:41|0.074784
05:33:42|0.074784
05:33:43|0.074784
05:33:44|0.074784
05:33:45|0.074794
05:33:46|0.074792
05:33:47|0.074792
05:33:48|0.074792
05:33:49|0.074791
05:33:50|0.074791
05:33:51|0.074791
05:33:53|0.074791
05:33:53|0.074784
05:33:55|0.074784
05:33:56|0.07478
05:33:56|0.07478
05:33:58|0.07478
05:33:59|0.07478
05:34:00|0.074781
05:34:01|0.074781
05:34:02|0.074781
05:34:03|0.074781
05:34:03|0.074768
05:34:05|0.074761
05:34:06|0.074744
05:34:06|0.074744
05:34:08|0.074744
05:34:09|0.074744
05:34:10|0.074755
05:34:10|0.074755
05:34:11|0.074756
05:34:12|0.074756
05:34:13|0.074761
05:34:15|0.074768
05:34:17|0.074768
05:34:17|0.074768
05:34:18|0.074768
05:34:19|0.074768
05:34:20|0.074768
05:34:21|0.074768
05:34:22|0.074768
05:34:23|0.074768
05:34:24|0.074768
05:34:25|0.074767
05:34:26|0.074767
05:34:27|0.074751
05:34:28|0.074751
05:34:30|0.074751
05:34:31|0.074751
05:34:32|0.074756
05:34:33|0.074756
05:34:34|0.074756
05:34:35|0.074752
05:34:36|0.074752
05:34:37|0.074752
05:34:38|0.074752
05:34:40|0.074751
05:34:41|0.074751
05:34:43|0.074752
05:34:43|0.074752
05:34:44|0.074752
05:34:45|0.074752
05:34:46|0.074752
05:34:48|0.074752
05:34:49|0.074752
05:34:50|0.074752
05:34:52|0.074752
05:34:52|0.074752
05:34:53|0.074752
05:34:54|0.074751
05:34:55|0.074751
05:34:56|0.074751
05:34:58|0.074751
05:34:59|0.074751
05:35:00|0.074751
05:35:01|0.074751
05:35:02|0.074751
05:35:02|0.074751
05:35:03|0.074744
05:35:06|0.074743
05:35:06|0.074743
05:35:07|0.074744
05:35:08|0.074744
05:35:09|0.074744
05:35:10|0.074743
05:35:11|0.074743
05:35:12|0.074742
05:35:13|0.074742
05:35:14|0.074742
05:35:16|0.074736
05:35:18|0.074732
05:35:18|0.074732
05:35:19|0.074732
05:35:20|0.074731
05:35:21|0.074731
05:35:22|0.074731
05:35:23|0.074732
05:35:24|0.074732
05:35:25|0.074731
05:35:26|0.074731
05:35:28|0.074729
05:35:29|0.074729
05:35:31|0.074729
05:35:31|0.074729
05:35:32|0.074729
05:35:33|0.074727
05:35:34|0.074724
05:35:35|0.074724
05:35:36|0.074719
05:35:37|0.074719
05:35:38|0.074719
05:35:39|0.074719
05:35:40|0.07472
05:35:41|0.07472
05:35:43|0.07472
05:35:44|0.07472
05:35:44|0.07472
05:35:47|0.07472
05:35:48|0.07472
05:35:49|0.07472
05:35:50|0.07472
05:35:51|0.074719
05:35:51|0.074719
05:35:53|0.074719
05:35:54|0.07472
05:35:54|0.07472
05:35:55|0.07472
05:35:57|0.07472
05:35:58|0.07472
05:35:59|0.07472
05:35:59|0.07472
05:36:01|0.07472
05:36:02|0.07472
05:36:02|0.07472
05:36:04|0.07472
05:36:05|0.07472
05:36:06|0.07472
05:36:07|0.07472
05:36:08|0.07472
05:36:09|0.07472
05:36:10|0.07472
05:36:11|0.07472
05:36:12|0.07472
05:36:14|0.074721
05:36:15|0.074721
05:36:15|0.074721
05:36:17|0.074721
05:36:18|0.074721
05:36:19|0.074724
05:36:20|0.074725
05:36:21|0.074725
05:36:21|0.074725
05:36:22|0.074725
05:36:24|0.074725
05:36:24|0.074725
05:36:26|0.074725
05:36:27|0.074725
05:36:28|0.074725
05:36:29|0.074725
05:36:30|0.074738
05:36:31|0.074746
05:36:33|0.074752
05:36:35|0.074752
05:36:35|0.074752
05:36:37|0.074765
05:36:38|0.074765
05:36:39|0.074765
05:36:40|0.074765
05:36:41|0.074765
05:36:42|0.074735
05:36:43|0.074754
05:36:44|0.074754
05:36:45|0.074754
05:36:46|0.074754
05:36:46|0.074754
05:36:48|0.074754
05:36:48|0.074754
05:36:51|0.074759
05:36:51|0.074759
05:36:52|0.074759
05:36:53|0.074759
05:36:54|0.074745
05:36:55|0.074745
05:36:56|0.074751
05:36:57|0.074751
05:36:58|0.074751
05:36:59|0.074752
05:37:00|0.074752
05:37:01|0.074752
05:37:02|0.074752
05:37:03|0.074751
05:37:04|0.074752
05:37:06|0.074752
05:37:07|0.074752
05:37:08|0.074752
05:37:09|0.074752
05:37:09|0.074752
05:37:11|0.074752
05:37:12|0.074754
05:37:13|0.074754
05:37:14|0.074754
05:37:15|0.074754
05:37:16|0.074754
05:37:17|0.074754
05:37:18|0.074754
05:37:19|0.074757
05:37:20|0.074757
05:37:21|0.074757
05:37:22|0.074757
05:37:23|0.074759
05:37:24|0.074761
05:37:25|0.074761
05:37:26|0.074761
05:37:27|0.074761
05:37:28|0.074761
05:37:29|0.074761
05:37:30|0.074775
05:37:31|0.074783
05:37:33|0.074783
05:37:33|0.074783
05:37:35|0.074783
05:37:36|0.074783
05:37:37|0.074791
05:37:39|0.074791
05:37:40|0.074791
05:37:41|0.074791
05:37:42|0.074781
05:37:43|0.074781
05:37:44|0.074781
05:37:45|0.074781
05:37:47|0.074781
05:37:48|0.074781
05:37:49|0.07478
05:37:50|0.07478
05:37:51|0.07478
05:37:52|0.07478
05:37:54|0.07478
05:37:55|0.07478
05:37:56|0.07478
05:37:57|0.07478
05:37:58|0.07478
05:37:59|0.074781
05:38:00|0.074781
05:38:01|0.07478
05:38:02|0.07478
05:38:03|0.07478
05:38:04|0.07478
05:38:05|0.074781
05:38:07|0.074781
05:38:07|0.07478
05:38:08|0.07478
05:38:09|0.07478
05:38:10|0.07478
05:38:11|0.07478
05:38:12|0.07478
05:38:13|0.07478
05:38:14|0.074776
05:38:16|0.074776
05:38:17|0.074769
05:38:18|0.074769
05:38:18|0.074769
05:38:20|0.074769
05:38:20|0.074769
05:38:22|0.074769
05:38:22|0.074769
05:38:24|0.074769
05:38:25|0.074769
05:38:25|0.074769
05:38:26|0.074769
05:38:27|0.074769
05:38:28|0.074769
05:38:29|0.074768
05:38:31|0.074769
05:38:33|0.074769
05:38:33|0.074769
05:38:35|0.074769
05:38:36|0.074769
05:38:37|0.074769
05:38:37|0.074768
05:38:38|0.074768
05:38:40|0.074768
05:38:41|0.074768
05:38:42|0.074768
05:38:43|0.074768
05:38:45|0.074768
05:38:45|0.074768
05:38:47|0.074768
05:38:47|0.074768
05:38:48|0.074768
05:38:50|0.074761
05:38:52|0.074757
05:38:53|0.074758
05:38:54|0.074769
05:38:55|0.074769
05:38:56|0.074769
05:38:57|0.074769
05:38:58|0.074769
05:39:00|0.07477
05:39:01|0.07477
05:39:03|0.07477
05:39:03|0.07477
05:39:04|0.07477
05:39:05|0.07477
05:39:06|0.074769
05:39:08|0.074755
05:39:09|0.074755
05:39:10|0.074755
05:39:11|0.074755
05:39:12|0.074755
05:39:13|0.074755
05:39:14|0.074755
05:39:15|0.074755
05:39:16|0.074755
05:39:17|0.074755
05:39:18|0.074755
05:39:19|0.074755
05:39:20|0.074755
05:39:21|0.074755
05:39:22|0.074754
05:39:23|0.074754
05:39:24|0.074754
05:39:25|0.074754
05:39:26|0.074754
05:39:27|0.074754
05:39:28|0.074754
05:39:29|0.074754
05:39:31|0.074754
05:39:31|0.074754
05:39:34|0.074754
05:39:34|0.074754
05:39:35|0.074754
05:39:37|0.074754
05:39:37|0.074754
05:39:39|0.074754
05:39:40|0.074754
05:39:40|0.074754
05:39:42|0.074754
05:39:44|0.074754
05:39:44|0.074754
05:39:45|0.074754
05:39:46|0.074754
05:39:47|0.074754
05:39:48|0.074754
05:39:49|0.074754
05:39:50|0.074748
05:39:51|0.074748
05:39:53|0.074748
05:39:53|0.074748
05:39:54|0.074748
05:39:56|0.074748
05:39:57|0.074748
05:39:58|0.074749
05:39:59|0.074748
05:40:00|0.074748
05:40:01|0.074748
05:40:03|0.074748
05:40:04|0.074748
05:40:05|0.074748
05:40:07|0.074748
05:40:07|0.074748
05:40:08|0.074748
05:40:09|0.074746
05:40:10|0.074746
05:40:11|0.074746
05:40:12|0.074746
05:40:13|0.074746
05:40:14|0.074746
05:40:15|0.074746
05:40:16|0.074746
05:40:17|0.074746
05:40:19|0.074726
05:40:19|0.074725
05:40:20|0.074729
05:40:22|0.074729
05:40:23|0.074729
05:40:24|0.07473
05:40:25|0.07473
05:40:26|0.07473
05:40:26|0.07473
05:40:28|0.07473
05:40:29|0.07473
05:40:29|0.074729
05:40:31|0.074729
05:40:33|0.074729
05:40:34|0.074729
05:40:34|0.074729
05:40:35|0.074729
05:40:37|0.074729
05:40:39|0.074729
05:40:39|0.074729
05:40:40|0.074729
05:40:41|0.074729
05:40:42|0.074729
05:40:43|0.074729
05:40:44|0.074729
05:40:45|0.074729
05:40:47|0.074729
05:40:49|0.074729
05:40:49|0.074729
05:40:50|0.074729
05:40:51|0.074729
05:40:52|0.074729
05:40:53|0.074729
05:40:54|0.074729
05:40:55|0.074729
05:40:56|0.074729
05:40:57|0.074729
05:40:59|0.074729
05:40:59|0.074729
05:41:00|0.074729
05:41:02|0.074729
05:41:03|0.07473
05:41:04|0.07473
05:41:05|0.07473
05:41:06|0.07473
05:41:07|0.07473
05:41:08|0.07473
05:41:09|0.07473
05:41:10|0.07473
05:41:12|0.07473
05:41:12|0.07473
05:41:13|0.07473
05:41:15|0.07473
05:41:15|0.07473
05:41:16|0.07473
05:41:17|0.07473
05:41:18|0.07473
05:41:19|0.074729
05:41:20|0.07473
05:41:22|0.07473
05:41:23|0.07473
05:41:23|0.07473
05:41:25|0.07473
05:41:26|0.074738
05:41:26|0.074743
05:41:27|0.074748
05:41:28|0.07475
05:41:29|0.074751
05:41:31|0.074731
05:41:32|0.074731
05:41:34|0.074731
05:41:35|0.074731
05:41:36|0.074731
05:41:37|0.074731
05:41:39|0.074715
05:41:39|0.074715
05:41:40|0.074716
05:41:42|0.074716
05:41:43|0.074716
05:41:44|0.074716
05:41:45|0.074716
05:41:46|0.074716
05:41:48|0.074716
05:41:48|0.074716
05:41:49|0.074715
05:41:51|0.074715
05:41:53|0.074715
05:41:53|0.074715
05:41:54|0.074715
05:41:55|0.074715
05:41:56|0.074715
05:41:58|0.074715
05:41:59|0.074715
05:42:00|0.074715
05:42:00|0.074715
05:42:02|0.074716
05:42:02|0.074716
05:42:04|0.074716
05:42:05|0.074716
05:42:06|0.074716
05:42:06|0.074716
05:42:08|0.074716
05:42:09|0.074716
05:42:09|0.074716
05:42:11|0.074716
05:42:13|0.074716
05:42:14|0.074716
05:42:14|0.074716
05:42:16|0.074721
05:42:17|0.074721
05:42:18|0.074721
05:42:20|0.074721
05:42:20|0.074712
05:42:22|0.074711
05:42:22|0.07471
05:42:24|0.074709
05:42:25|0.074709
05:42:26|0.074708
05:42:26|0.074708
05:42:27|0.074702
05:42:29|0.074702
05:42:30|0.074702
05:42:31|0.074702
05:42:33|0.074702
05:42:34|0.074702
05:42:36|0.074702
05:42:37|0.074702
05:42:38|0.074703
05:42:39|0.074703
05:42:40|0.074703
05:42:41|0.074703
05:42:42|0.074703
05:42:43|0.074702
05:42:45|0.074703
05:42:46|0.074703
05:42:47|0.074703
05:42:48|0.074703
05:42:49|0.074703
05:42:50|0.074702
05:42:51|0.074703
05:42:52|0.074703
05:42:53|0.074703
05:42:54|0.074703
05:42:55|0.074703
05:42:57|0.074703
05:42:57|0.074703
05:42:59|0.074714
05:43:00|0.074714
05:43:01|0.074714
05:43:02|0.074714
05:43:03|0.074714
05:43:05|0.074714
05:43:06|0.074714
05:43:07|0.074714
05:43:08|0.074714
05:43:08|0.074714
05:43:09|0.074715
05:43:11|0.074723
05:43:12|0.074723
05:43:13|0.074723
05:43:14|0.074723
05:43:15|0.074738
05:43:16|0.074746
05:43:17|0.074752
05:43:18|0.074752
05:43:19|0.074752
05:43:21|0.074752
05:43:22|0.074752
05:43:23|0.074752
05:43:25|0.074755
05:43:26|0.074755
05:43:27|0.074755
05:43:28|0.074755
05:43:29|0.074755
05:43:30|0.074755
05:43:31|0.074755
05:43:32|0.074755
05:43:34|0.074764
05:43:35|0.074764
05:43:35|0.074764
05:43:37|0.074764
05:43:38|0.074764
05:43:40|0.074764
05:43:41|0.074764
05:43:42|0.074764
05:43:43|0.074764
05:43:44|0.074764
05:43:45|0.074764
05:43:46|0.074764
05:43:47|0.074763
05:43:48|0.074763
05:43:50|0.074763
05:43:50|0.074763
05:43:51|0.074763
05:43:52|0.074764
05:43:53|0.074764
05:43:54|0.074764
05:43:56|0.074764
05:43:56|0.074764
05:43:58|0.074765
05:43:59|0.074765
05:44:00|0.074765
05:44:00|0.074763
05:44:02|0.074763
05:44:03|0.074763
05:44:03|0.074763
05:44:06|0.074763
05:44:06|0.074763
05:44:07|0.074763
05:44:08|0.074763
05:44:09|0.074763
05:44:10|0.074764
05:44:11|0.074764
05:44:13|0.074764
05:44:14|0.074764
05:44:14|0.074764
05:44:15|0.074764
05:44:17|0.074764
05:44:18|0.074764
05:44:19|0.074764
05:44:20|0.074764
05:44:21|0.074775
05:44:23|0.074784
05:44:23|0.074784
05:44:24|0.074784
05:44:25|0.074784
05:44:26|0.074784
05:44:27|0.074792
05:44:28|0.074792
05:44:29|0.074793
05:44:30|0.074793
05:44:31|0.074793
05:44:33|0.074795
05:44:34|0.074795
05:44:36|0.074795
05:44:37|0.074795
05:44:39|0.074795
05:44:40|0.074795
05:44:42|0.074795
05:44:42|0.074795
05:44:43|0.074795
05:44:44|0.074795
05:44:46|0.074795
05:44:48|0.074786
05:44:49|0.074786
05:44:50|0.074786
05:44:51|0.074793
05:44:52|0.074793
05:44:53|0.074793
05:44:54|0.074793
05:44:55|0.074793
05:44:55|0.074793
05:44:56|0.074793
05:44:58|0.074793
05:44:59|0.074793
05:45:00|0.074793
05:45:01|0.074793
05:45:02|0.074793
05:45:02|0.074793
05:45:04|0.074793
05:45:04|0.074793
05:45:06|0.074793
05:45:07|0.074793
05:45:07|0.074794
05:45:09|0.074794
05:45:10|0.074795
05:45:11|0.074796
05:45:12|0.074796
05:45:13|0.074796
05:45:14|0.074796
05:45:15|0.074796
05:45:16|0.074796
05:45:18|0.074795
05:45:18|0.074795
05:45:19|0.074795
05:45:20|0.074795
05:45:21|0.074795
05:45:22|0.074795
05:45:23|0.0748
05:45:25|0.074803
05:45:26|0.074803
05:45:27|0.074803
05:45:27|0.074803
05:45:29|0.074803
05:45:30|0.074803
05:45:31|0.074803
05:45:32|0.074805
05:45:33|0.074804
05:45:34|0.074804
05:45:35|0.074804
05:45:37|0.074804
05:45:38|0.074804
05:45:38|0.074804
05:45:40|0.074804
05:45:40|0.074804
05:45:42|0.074804
05:45:43|0.074804
05:45:45|0.074804
05:45:45|0.074804
05:45:47|0.074806
05:45:48|0.074806
05:45:49|0.074811
05:45:50|0.074811
05:45:51|0.074811
05:45:52|0.074811
05:45:54|0.074812
05:45:55|0.074812
05:45:56|0.074812
05:45:57|0.074812
05:45:58|0.074811
05:45:58|0.074811
05:45:59|0.074811
05:46:01|0.074812
05:46:01|0.074792
05:46:02|0.074792
05:46:03|0.074792
05:46:04|0.074792
05:46:06|0.074792
05:46:06|0.074792
05:46:08|0.074792
05:46:08|0.074792
05:46:09|0.074806
05:46:11|0.074806
05:46:11|0.074806
05:46:12|0.074806
05:46:14|0.074806
05:46:15|0.074806
05:46:16|0.074806
05:46:17|0.074806
05:46:18|0.074813
05:46:19|0.074813
05:46:20|0.074813
05:46:21|0.074816
05:46:22|0.074816
05:46:23|0.074816
05:46:24|0.074817
05:46:25|0.074817
05:46:26|0.074822
05:46:27|0.074822
05:46:28|0.074823
05:46:29|0.074825
05:46:30|0.074825
05:46:31|0.074836
05:46:32|0.07484
05:46:33|0.07484
05:46:35|0.074884
05:46:35|0.074885
05:46:37|0.074887
05:46:39|0.07489
05:46:40|0.074891
05:46:41|0.074891
05:46:42|0.074891
05:46:43|0.074891
05:46:44|0.074891
05:46:45|0.074895
05:46:46|0.074895
05:46:47|0.074895
05:46:48|0.074895
05:46:49|0.074895
05:46:51|0.074904
05:46:51|0.074904
05:46:53|0.074904
05:46:53|0.074904
05:46:55|0.074904
05:46:55|0.074904
05:46:56|0.074904
05:46:57|0.074906
05:46:59|0.074906
05:47:00|0.074904
05:47:02|0.074902
05:47:03|0.074902
05:47:04|0.074897
05:47:05|0.074891
05:47:05|0.074867
05:47:06|0.074873
05:47:07|0.074873
05:47:09|0.074873
05:47:10|0.074872
05:47:11|0.074872
05:47:11|0.074872
05:47:12|0.074872
05:47:13|0.074872
05:47:14|0.074872
05:47:16|0.074872
05:47:16|0.074872
05:47:17|0.074872
05:47:18|0.074872
05:47:20|0.074872
05:47:22|0.074872
05:47:23|0.074872
05:47:25|0.074872
05:47:25|0.074872
05:47:26|0.074872
05:47:28|0.074872
05:47:29|0.074873
05:47:31|0.074873
05:47:31|0.074873
05:47:32|0.074873
05:47:34|0.074873
05:47:34|0.074873
05:47:35|0.074873
05:47:37|0.074873
05:47:38|0.074873
05:47:39|0.074873
05:47:40|0.074873
05:47:41|0.074873
05:47:42|0.074873
05:47:44|0.074873
05:47:45|0.074883
05:47:46|0.074883
05:47:47|0.074883
05:47:48|0.074883
05:47:49|0.074882
05:47:50|0.074882
05:47:51|0.074882
05:47:53|0.074882
05:47:54|0.074882
05:47:55|0.074882
05:47:56|0.074882
05:47:57|0.074882
05:47:58|0.074882
05:47:59|0.074882
05:48:00|0.074882
05:48:01|0.074882
05:48:02|0.074882
05:48:03|0.074883
05:48:04|0.074883
05:48:05|0.074883
05:48:06|0.074883
05:48:07|0.074883
05:48:08|0.074882
05:48:09|0.074882
05:48:10|0.074882
05:48:11|0.074882
05:48:12|0.074882
05:48:13|0.074882
05:48:14|0.074882
05:48:15|0.074882
05:48:16|0.074882
05:48:17|0.074882
05:48:19|0.074882
05:48:20|0.074882
05:48:21|0.074882
05:48:21|0.074882
05:48:23|0.074882
05:48:23|0.074882
05:48:24|0.074882
05:48:25|0.074883
05:48:26|0.074883
05:48:28|0.074883
05:48:29|0.074883
05:48:30|0.074883
05:48:30|0.074883
05:48:32|0.074892
05:48:32|0.074892
05:48:34|0.074892
05:48:35|0.074893
05:48:37|0.074892
05:48:37|0.074893
05:48:38|0.074892
05:48:39|0.074892
05:48:41|0.074892
05:48:41|0.074879
05:48:42|0.074884
05:48:44|0.074884
05:48:44|0.074884
05:48:46|0.074883
05:48:46|0.074883
05:48:47|0.074883
05:48:49|0.074883
05:48:49|0.074883
05:48:51|0.074894
05:48:52|0.074894
05:48:53|0.074894
05:48:54|0.074894
05:48:55|0.074894
05:48:56|0.074895
05:48:57|0.074894
05:48:58|0.074894
05:48:59|0.074894
05:49:00|0.074894
05:49:01|0.074894
05:49:02|0.074894
05:49:03|0.074882
05:49:04|0.074882
05:49:05|0.074882
05:49:06|0.074882
05:49:07|0.074882
05:49:08|0.074882
05:49:09|0.074882
05:49:10|0.074882
05:49:11|0.074873
05:49:12|0.074868
05:49:13|0.074867
05:49:14|0.074867
05:49:15|0.074866
05:49:16|0.074865
05:49:17|0.074865
05:49:18|0.074865
05:49:19|0.074865
05:49:20|0.074865
05:49:21|0.074865
05:49:22|0.074861
05:49:23|0.074861
05:49:24|0.074867
05:49:25|0.074867
05:49:26|0.074867
05:49:27|0.074867
05:49:28|0.074867
05:49:29|0.074867
05:49:30|0.074867
05:49:31|0.074867
05:49:32|0.074867
05:49:33|0.074867
05:49:35|0.074867
05:49:37|0.074867
05:49:37|0.074867
05:49:38|0.074867
05:49:39|0.074867
05:49:40|0.074867
05:49:41|0.074867
05:49:43|0.074863
05:49:44|0.074863
05:49:45|0.074863
05:49:45|0.074863
05:49:48|0.074863
05:49:48|0.074863
05:49:49|0.074863
05:49:51|0.074862
05:49:52|0.074863
05:49:53|0.074858
05:49:54|0.074858
05:49:55|0.074858
05:49:56|0.074858
05:49:57|0.074858
05:49:58|0.074858
05:49:58|0.074858
05:50:00|0.074858
05:50:01|0.074858
05:50:02|0.074858
05:50:02|0.074858
05:50:04|0.074858
05:50:05|0.074858
05:50:06|0.074858
05:50:08|0.074858
05:50:08|0.074858
05:50:09|0.074858
05:50:10|0.074858
05:50:11|0.074858
05:50:12|0.074858
05:50:13|0.074859
05:50:14|0.074859
05:50:15|0.074858
05:50:16|0.074858
05:50:17|0.074858
05:50:18|0.074858
05:50:19|0.074858
05:50:20|0.074858
05:50:21|0.074858
05:50:22|0.074858
05:50:23|0.074858
05:50:24|0.074858
05:50:25|0.074858
05:50:26|0.074858
05:50:27|0.074859
05:50:28|0.074859
05:50:29|0.074859
05:50:30|0.074859
05:50:31|0.074859
05:50:32|0.074859
05:50:33|0.074859
05:50:34|0.074858
05:50:35|0.074858
05:50:36|0.074858
05:50:37|0.074858
05:50:38|0.074858
05:50:40|0.074858
05:50:41|0.074858
05:50:42|0.074858
05:50:43|0.074858
05:50:44|0.074858
05:50:45|0.074858
05:50:47|0.074858
05:50:48|0.074859
05:50:49|0.074859
05:50:50|0.074858
05:50:51|0.074854
05:50:52|0.074854
05:50:53|0.074853
05:50:54|0.074853
05:50:55|0.074853
05:50:56|0.074853
05:50:57|0.074853
05:50:58|0.074853
05:50:59|0.074853
05:51:00|0.074853
05:51:01|0.074853
05:51:02|0.074853
05:51:03|0.074853
05:51:04|0.074853
05:51:05|0.074849
05:51:06|0.074849
05:51:07|0.074849
05:51:08|0.074847
05:51:09|0.074847
05:51:10|0.074847
05:51:11|0.074844
05:51:12|0.074844
05:51:13|0.074844
05:51:14|0.074844
05:51:15|0.074844
05:51:16|0.074844
05:51:17|0.074844
05:51:18|0.074844
05:51:20|0.074845
05:51:20|0.074845
05:51:21|0.074844
05:51:23|0.074844
05:51:24|0.074844
05:51:26|0.074844
05:51:26|0.074844
05:51:27|0.074844
05:51:28|0.074844
05:51:29|0.074844
05:51:30|0.074844
05:51:31|0.074844
05:51:33|0.074843
05:51:35|0.074843
05:51:36|0.074842
05:51:37|0.074842
05:51:38|0.074837
05:51:39|0.074836
05:51:41|0.074832
05:51:42|0.074832
05:51:44|0.074828
05:51:44|0.074828
05:51:45|0.074828
05:51:47|0.074829
05:51:49|0.074829
05:51:49|0.074829
05:51:51|0.074828
05:51:52|0.074828
05:51:54|0.074829
05:51:56|0.074829
05:51:56|0.074829
05:51:57|0.074829
05:51:58|0.074829
05:51:59|0.074829
05:52:00|0.074829
05:52:01|0.074828
05:52:02|0.074828
05:52:04|0.074828
05:52:04|0.074828
05:52:05|0.074828
05:52:06|0.074828
05:52:08|0.074828
05:52:10|0.074828
05:52:10|0.074828
05:52:11|0.074828
05:52:12|0.074829
05:52:14|0.074827
05:52:15|0.074827
05:52:16|0.074827
05:52:16|0.074827
05:52:18|0.074827
05:52:19|0.074827
05:52:20|0.074838
05:52:21|0.074838
05:52:22|0.074838
05:52:24|0.074838
05:52:24|0.074838
05:52:26|0.074838
05:52:26|0.074838
05:52:27|0.074838
05:52:28|0.074838
05:52:30|0.074838
05:52:30|0.074838
05:52:31|0.074838
05:52:32|0.074838
05:52:34|0.074838
05:52:34|0.074838
05:52:35|0.074838
05:52:37|0.074837
05:52:39|0.074837
05:52:41|0.074837
05:52:42|0.074837
05:52:43|0.074838
05:52:44|0.074837
05:52:45|0.074837
05:52:46|0.074837
05:52:47|0.074837
05:52:48|0.074837
05:52:49|0.074837
05:52:50|0.074837
05:52:51|0.074835
05:52:52|0.074835
05:52:54|0.074834
05:52:54|0.074834
05:52:55|0.074832
05:52:57|0.074832
05:52:58|0.074832
05:52:58|0.074832
05:53:00|0.074832
05:53:00|0.074832
05:53:02|0.074832
05:53:02|0.074832
05:53:04|0.074832
05:53:05|0.074832
05:53:06|0.074832
05:53:07|0.074832
05:53:08|0.074832
05:53:09|0.074832
05:53:11|0.074833
05:53:12|0.074833
05:53:13|0.074833
05:53:13|0.074833
05:53:15|0.074833
05:53:15|0.074833
05:53:17|0.074832
05:53:18|0.074832
05:53:19|0.074832
05:53:20|0.074832
05:53:21|0.074832
05:53:22|0.074832
05:53:23|0.074832
05:53:24|0.074832
05:53:25|0.074832
05:53:26|0.074832
05:53:27|0.074832
05:53:28|0.074832
05:53:30|0.074834
05:53:30|0.074834
05:53:31|0.074843
05:53:32|0.074843
05:53:33|0.074843
05:53:34|0.074843
05:53:35|0.074843
05:53:37|0.074843
05:53:38|0.074843
05:53:39|0.074836
05:53:40|0.074832
05:53:41|0.074832
05:53:43|0.074832
05:53:43|0.074832
05:53:44|0.074832
05:53:45|0.074832
05:53:46|0.074832
05:53:47|0.074833
05:53:48|0.074833
05:53:49|0.074833
05:53:51|0.074833
05:53:53|0.074833
05:53:54|0.074832
05:53:55|0.074832
05:53:56|0.074832
05:53:57|0.074832
05:53:57|0.074832
05:53:59|0.074832
05:53:59|0.074832
05:54:06|0.074832
05:54:07|0.074829
05:54:08|0.074829
05:54:09|0.074829
05:54:10|0.074829
05:54:11|0.074829
05:54:12|0.074829
05:54:13|0.074822
05:54:14|0.074822
05:54:15|0.074822
05:54:16|0.07482
05:54:17|0.07482
05:54:18|0.074818
05:54:19|0.074806
05:54:20|0.074806
05:54:21|0.074805
05:54:22|0.074805
05:54:23|0.074805
05:54:24|0.074805
05:54:25|0.074805
05:54:26|0.074805
05:54:27|0.074805
05:54:28|0.074806
05:54:29|0.074806
05:54:30|0.074806
05:54:31|0.074806
05:54:32|0.074811
05:54:33|0.074811
05:54:34|0.074811
05:54:36|0.074814
05:54:37|0.074821
05:54:38|0.074821
05:54:39|0.074821
05:54:40|0.074821
05:54:42|0.07482
05:54:43|0.074821
05:54:44|0.074821
05:54:46|0.074821
05:54:46|0.074822
05:54:47|0.074822
05:54:48|0.074822
05:54:49|0.074822
05:54:50|0.074822
05:54:51|0.074822
05:54:52|0.074825
05:54:53|0.074824
05:54:54|0.074824
05:54:56|0.074824
05:54:57|0.074824
05:54:58|0.074824
05:55:00|0.074824
05:55:00|0.074824
05:55:01|0.074807
05:55:02|0.074807
05:55:03|0.074807
05:55:04|0.074807
05:55:05|0.074807
05:55:07|0.074806
05:55:08|0.074806
05:55:09|0.074806
05:55:09|0.074806
05:55:11|0.074806
05:55:14|0.074806
05:55:15|0.074806
05:55:16|0.074807
05:55:18|0.074808
05:55:19|0.074808
05:55:20|0.07481
05:55:21|0.07481
05:55:22|0.07481
05:55:23|0.07481
05:55:24|0.07481
05:55:25|0.07481
05:55:26|0.07481
05:55:28|0.074809
05:55:28|0.074809
05:55:29|0.074809
05:55:31|0.074809
05:55:32|0.07481
05:55:32|0.074809
05:55:34|0.074809
05:55:35|0.074809
05:55:35|0.074809
05:55:36|0.074809
05:55:38|0.074809
05:55:39|0.074809
05:55:40|0.074809
05:55:41|0.074821
05:55:42|0.074821
05:55:43|0.074823
05:55:44|0.074823
05:55:45|0.074823
05:55:46|0.074824
05:55:47|0.074824
05:55:48|0.074824
05:55:49|0.074841
05:55:51|0.074841
05:55:53|0.074841
05:55:53|0.074835
05:55:54|0.074835
05:55:55|0.074835
05:55:56|0.074835
05:55:57|0.074835
05:55:58|0.074835
05:55:59|0.074835
05:56:01|0.074835
05:56:02|0.074833
05:56:03|0.074819
05:56:05|0.074813
05:56:05|0.074813
05:56:06|0.074813
05:56:07|0.074813
05:56:09|0.074814
05:56:10|0.074813
05:56:11|0.074813
05:56:12|0.074813
05:56:13|0.074813
05:56:14|0.074813
05:56:15|0.074813
05:56:16|0.074813
05:56:17|0.074813
05:56:18|0.074813
05:56:19|0.074813
05:56:20|0.074813
05:56:21|0.074813
05:56:22|0.074813
05:56:23|0.074813
05:56:24|0.074813
05:56:25|0.074813
05:56:26|0.074813
05:56:27|0.074813
05:56:28|0.074813
05:56:29|0.074813
05:56:30|0.074813
05:56:31|0.074813
05:56:32|0.074813
05:56:33|0.074813
05:56:34|0.074813
05:56:35|0.074813
05:56:36|0.074813
05:56:38|0.074813
05:56:40|0.074813
05:56:40|0.074813
05:56:41|0.074813
05:56:42|0.074813
05:56:44|0.074813
05:56:45|0.074813
05:56:47|0.074813
05:56:48|0.074813
05:56:49|0.074812
05:56:50|0.074812
05:56:50|0.074812
05:56:52|0.074809
05:56:53|0.074809
05:56:54|0.074809
05:56:55|0.074809
05:56:56|0.074809
05:56:57|0.074809
05:56:58|0.074809
05:56:59|0.074809
05:57:00|0.07481
05:57:02|0.07481
05:57:02|0.07481
05:57:03|0.07481
05:57:04|0.07481
05:57:05|0.07481
05:57:06|0.07481
05:57:07|0.07481
05:57:08|0.07481
05:57:10|0.074809
05:57:12|0.074809
05:57:12|0.074809
05:57:13|0.074844
05:57:14|0.074851
05:57:15|0.074852
05:57:16|0.074858
05:57:17|0.074863
05:57:18|0.074863
05:57:19|0.074863
05:57:20|0.074862
05:57:21|0.074863
05:57:22|0.074862
05:57:23|0.074863
05:57:25|0.07487
05:57:25|0.0749
05:57:26|0.074918
05:57:27|0.074911
05:57:29|0.074911
05:57:30|0.074911
05:57:31|0.074911
05:57:32|0.074899
05:57:33|0.074899
05:57:34|0.074899
05:57:35|0.074899
05:57:36|0.074899
05:57:37|0.074899
05:57:38|0.074899
05:57:39|0.074898
05:57:40|0.074898
05:57:41|0.074896
05:57:42|0.074896
05:57:43|0.074896
05:57:44|0.074888
05:57:46|0.074888
05:57:47|0.074886
05:57:49|0.074886
05:57:49|0.074887
05:57:51|0.074886
05:57:53|0.074886
05:57:54|0.074886
05:57:55|0.074886
05:57:56|0.074886
05:57:57|0.074885
05:57:58|0.074881
05:57:59|0.074881
05:58:00|0.074881
05:58:01|0.074872
05:58:03|0.074872
05:58:03|0.074872
05:58:05|0.074871
05:58:06|0.074868
05:58:07|0.074856
05:58:08|0.074856
05:58:09|0.074856
05:58:10|0.074856
05:58:11|0.074856
05:58:12|0.074857
05:58:13|0.074857
05:58:14|0.074857
05:58:15|0.074857
05:58:16|0.074859
05:58:17|0.074859
05:58:18|0.074859
05:58:19|0.074859
05:58:20|0.074873
05:58:21|0.074873
05:58:22|0.074873
05:58:23|0.074873
05:58:24|0.074873
05:58:25|0.074873
05:58:26|0.074873
05:58:27|0.074873
05:58:28|0.074873
05:58:29|0.074873
05:58:31|0.074873
05:58:32|0.074873
05:58:32|0.074873
05:58:34|0.074873
05:58:34|0.074873
05:58:36|0.074872
05:58:37|0.074872
05:58:38|0.074872
05:58:40|0.074873
05:58:40|0.074881
05:58:41|0.074881
05:58:43|0.074881
05:58:44|0.074881
05:58:46|0.074881
05:58:47|0.074881
05:58:49|0.074889
05:58:49|0.074889
05:58:50|0.074889
05:58:52|0.074889
05:58:52|0.074889
05:58:54|0.074889
05:58:55|0.074889
05:58:55|0.074889
05:58:57|0.074889
05:58:58|0.074889
05:58:59|0.074889
05:59:00|0.074889
05:59:01|0.07489
05:59:02|0.074918
05:59:03|0.074908
05:59:04|0.074907
05:59:05|0.074907
05:59:06|0.074903
05:59:07|0.074895
05:59:08|0.074895
05:59:09|0.074894
05:59:10|0.074894
05:59:11|0.074894
05:59:12|0.074894
05:59:13|0.074894
05:59:14|0.074894
05:59:15|0.074894
05:59:16|0.074894
05:59:17|0.074888
05:59:18|0.074881
05:59:19|0.074881
05:59:20|0.074877
05:59:21|0.074873
05:59:22|0.074869
05:59:23|0.074869
05:59:24|0.074869
05:59:25|0.074869
05:59:26|0.074869
05:59:27|0.074869
05:59:28|0.074868
05:59:29|0.074866
05:59:30|0.074866
05:59:32|0.074861
05:59:32|0.074861
05:59:33|0.074861
05:59:34|0.074861
05:59:35|0.074861
05:59:37|0.074861
05:59:38|0.074862
05:59:39|0.074862
05:59:41|0.074861
05:59:42|0.07486
05:59:43|0.074861
05:59:44|0.074861
05:59:45|0.07486
05:59:46|0.07486
05:59:47|0.07486
05:59:48|0.07486
05:59:49|0.074858
05:59:50|0.074858
05:59:51|0.074858
05:59:52|0.074858
05:59:53|0.074858
05:59:54|0.074858
05:59:55|0.074858
05:59:56|0.074858
05:59:57|0.074858
05:59:58|0.074858
06:00:00|0.074858
06:00:02|0.074859
06:00:02|0.074858
06:00:03|0.074858
06:00:05|0.074858
06:00:06|0.074842
06:00:07|0.074838
06:00:08|0.074838
06:00:09|0.074838
06:00:10|0.074838
06:00:11|0.074838
06:00:12|0.074838
06:00:13|0.074842
06:00:14|0.074842
06:00:15|0.074842
06:00:16|0.074842
06:00:18|0.074842
06:00:19|0.074842
06:00:19|0.074841
06:00:21|0.074841
06:00:22|0.074841
06:00:22|0.074841
06:00:23|0.074841
06:00:25|0.074841
06:00:26|0.074842
06:00:27|0.074841
06:00:28|0.074841
06:00:28|0.074841
06:00:30|0.074841
06:00:31|0.074841
06:00:32|0.074841
06:00:33|0.074841
06:00:33|0.074841
06:00:35|0.074841
06:00:36|0.074841
06:00:37|0.074841
06:00:38|0.074841
06:00:39|0.074841
06:00:40|0.074841
06:00:41|0.074837
06:00:43|0.074838
06:00:44|0.074838
06:00:46|0.074838
06:00:46|0.074838
06:00:47|0.074838
06:00:48|0.074837
06:00:49|0.074837
06:00:51|0.074837
06:00:52|0.074837
06:00:52|0.074837
06:00:55|0.074837
06:00:55|0.074837
06:00:57|0.074837
06:00:57|0.074838
06:00:59|0.074837
06:01:00|0.074837
06:01:01|0.074837
06:01:01|0.074837
06:01:03|0.074837
06:01:04|0.074837
06:01:05|0.074836
06:01:06|0.074833
06:01:07|0.074833
06:01:08|0.074833
06:01:09|0.074833
06:01:10|0.074833
06:01:11|0.074833
06:01:12|0.074824
06:01:14|0.074824
06:01:14|0.074824
06:01:16|0.074824
06:01:16|0.074824
06:01:18|0.074824
06:01:19|0.074824
06:01:20|0.074824
06:01:21|0.074824
06:01:22|0.074824
06:01:23|0.074824
06:01:24|0.074825
06:01:25|0.074825
06:01:26|0.074825
06:01:27|0.074824
06:01:29|0.074824
06:01:30|0.074822
06:01:31|0.074812
06:01:32|0.074812
06:01:33|0.074811
06:01:33|0.074808
06:01:35|0.074808
06:01:37|0.074808
06:01:37|0.074808
06:01:38|0.074808
06:01:39|0.074808
06:01:41|0.074808
06:01:42|0.074809
06:01:43|0.074823
06:01:45|0.074827
06:01:46|0.074827
06:01:47|0.074827
06:01:48|0.074827
06:01:49|0.074827
06:01:50|0.074827
06:01:51|0.074827
06:01:52|0.074827
06:01:53|0.074827
06:01:55|0.074828
06:01:56|0.074828
06:01:57|0.074828
06:01:58|0.074828
06:01:59|0.074828
06:02:00|0.074828
06:02:01|0.074828
06:02:02|0.074828
06:02:03|0.074828
06:02:05|0.074828
06:02:05|0.074828
06:02:06|0.074828
06:02:08|0.074828
06:02:10|0.074828
06:02:11|0.074827
06:02:11|0.074827
06:02:12|0.074827
06:02:14|0.074827
06:02:15|0.074827
06:02:16|0.074827
06:02:17|0.074827
06:02:19|0.074827
06:02:20|0.07481
06:02:21|0.074806
06:02:22|0.074806
06:02:22|0.074806
06:02:24|0.074806
06:02:24|0.074795
06:02:25|0.074792
06:02:26|0.074792
06:02:27|0.074792
06:02:29|0.074791
06:02:29|0.074792
06:02:31|0.07478
06:02:31|0.07478
06:02:33|0.074781
06:02:34|0.074786
06:02:34|0.074787
06:02:36|0.074787
06:02:36|0.074787
06:02:38|0.074787
06:02:40|0.074787
06:02:41|0.074797
06:02:43|0.074797
06:02:43|0.074797
06:02:44|0.074797
06:02:46|0.074797
06:02:47|0.074797
06:02:48|0.074797
06:02:49|0.074789
06:02:50|0.074768
06:02:51|0.074768
06:02:52|0.074768
06:02:53|0.074766
06:02:54|0.074766
06:02:56|0.074764
06:02:56|0.07476
06:02:58|0.074755
06:02:59|0.074742
06:03:00|0.07474
06:03:01|0.07474
06:03:03|0.074736
06:03:04|0.074736
06:03:05|0.074736
06:03:06|0.074734
06:03:07|0.074724
06:03:08|0.074724
06:03:09|0.074724
06:03:10|0.07472
06:03:12|0.07472
06:03:13|0.07472
06:03:13|0.074719
06:03:14|0.074716
06:03:15|0.074714
06:03:17|0.074708
06:03:17|0.074704
06:03:18|0.074704
06:03:20|0.07472
06:03:20|0.07472
06:03:22|0.074714
06:03:23|0.074695
06:03:24|0.074686
06:03:25|0.074685
06:03:26|0.074685
06:03:27|0.074685
06:03:28|0.074686
06:03:29|0.074686
06:03:31|0.074686
06:03:31|0.0747
06:03:33|0.0747
06:03:33|0.074701
06:03:34|0.074701
06:03:35|0.074701
06:03:36|0.074708
06:03:37|0.074708
06:03:38|0.074708
06:03:39|0.074707
06:03:40|0.074694
06:03:42|0.074693
06:03:43|0.074693
06:03:44|0.074693
06:03:45|0.074694
06:03:46|0.074694
06:03:47|0.074694
06:03:48|0.074694
06:03:49|0.074694
06:03:50|0.074684
06:03:51|0.07468
06:03:52|0.074677
06:03:54|0.074671
06:03:55|0.074664
06:03:56|0.07466
06:03:56|0.074659
06:03:59|0.074657
06:03:59|0.074657
06:04:00|0.074656
06:04:02|0.074655
06:04:03|0.074655
06:04:03|0.074655
06:04:06|0.074656
06:04:06|0.074656
06:04:07|0.074665
06:04:08|0.074665
06:04:09|0.074665
06:04:10|0.074665
06:04:11|0.074665
06:04:12|0.074665
06:04:13|0.074677
06:04:14|0.074678
06:04:15|0.074678
06:04:16|0.074678
06:04:17|0.074678
06:04:18|0.074678
06:04:19|0.074678
06:04:20|0.074678
06:04:21|0.074678
06:04:22|0.074678
06:04:23|0.074678
06:04:24|0.074678
06:04:25|0.074678
06:04:26|0.074677
06:04:27|0.074677
06:04:28|0.074677
06:04:29|0.074677
06:04:31|0.074677
06:04:32|0.074672
06:04:33|0.074672
06:04:34|0.074672
06:04:35|0.074672
06:04:36|0.074673
06:04:37|0.074673
06:04:38|0.074672
06:04:39|0.074672
06:04:40|0.074672
06:04:41|0.074672
06:04:43|0.074673
06:04:44|0.074673
06:04:45|0.074673
06:04:46|0.074673
06:04:47|0.074677
06:04:49|0.074677
06:04:50|0.074677
06:04:51|0.074677
06:04:52|0.074677
06:04:54|0.074676
06:04:55|0.074676
06:04:56|0.074676
06:04:57|0.074676
06:04:58|0.074676
06:04:59|0.074671
06:05:00|0.074671
06:05:01|0.074671
06:05:02|0.074672
06:05:03|0.074672
06:05:04|0.074672
06:05:06|0.074672
06:05:07|0.074672
06:05:07|0.074672
06:05:08|0.074671
06:05:10|0.074671
06:05:12|0.074671
06:05:13|0.074671
06:05:14|0.074671
06:05:14|0.074671
06:05:16|0.074671
06:05:16|0.074671
06:05:18|0.074671
06:05:18|0.074677
06:05:19|0.074677
06:05:21|0.074688
06:05:21|0.074693
06:05:23|0.074693
06:05:23|0.074693
06:05:24|0.074693
06:05:25|0.074693
06:05:26|0.074693
06:05:27|0.074693
06:05:29|0.0747
06:05:29|0.0747
06:05:30|0.074701
06:05:31|0.074708
06:05:33|0.074708
06:05:33|0.074707
06:05:35|0.074703
06:05:36|0.074703
06:05:37|0.074703
06:05:38|0.074703
06:05:39|0.074704
06:05:40|0.074704
06:05:41|0.074704
06:05:43|0.074704
06:05:45|0.074703
06:05:45|0.074703
06:05:46|0.074703
06:05:48|0.074703
06:05:49|0.074703
06:05:50|0.074703
06:05:51|0.074715
06:05:52|0.074715
06:05:53|0.074716
06:05:54|0.074716
06:05:55|0.074714
06:05:57|0.074714
06:05:58|0.074704
06:05:59|0.074704
06:06:00|0.074704
06:06:01|0.074704
06:06:03|0.074703
06:06:03|0.074703
06:06:05|0.074703
06:06:06|0.074712
06:06:07|0.074712
06:06:08|0.074711
06:06:09|0.074713
06:06:10|0.074713
06:06:12|0.074715
06:06:12|0.074714
06:06:14|0.074714
06:06:15|0.074715
06:06:16|0.074715
06:06:17|0.074715
06:06:18|0.074715
06:06:19|0.074715
06:06:20|0.074715
06:06:21|0.074715
06:06:22|0.074715
06:06:23|0.074715
06:06:24|0.074716
06:06:25|0.074716
06:06:26|0.074716
06:06:27|0.074716
06:06:28|0.074717
06:06:29|0.074717
06:06:30|0.074718
06:06:31|0.074718
06:06:32|0.074718
06:06:34|0.074718
06:06:35|0.074718
06:06:35|0.074717
06:06:37|0.074717
06:06:37|0.074718
06:06:39|0.074717
06:06:39|0.074718
06:06:40|0.07472
06:06:42|0.07472
06:06:43|0.074723
06:06:45|0.074722
06:06:45|0.074722
06:06:47|0.074722
06:06:48|0.074718
06:06:50|0.074718
06:06:50|0.074718
06:06:52|0.074708
06:06:53|0.074708
06:06:54|0.074708
06:06:55|0.074708
06:06:55|0.074707
06:06:58|0.074703
06:06:58|0.074703
06:06:59|0.0747
06:07:00|0.074694
06:07:01|0.074695
06:07:02|0.074695
06:07:03|0.074692
06:07:04|0.074687
06:07:05|0.074686
06:07:07|0.074686
06:07:08|0.074686
06:07:09|0.074686
06:07:10|0.074686
06:07:11|0.074686
06:07:12|0.074684
06:07:13|0.074684
06:07:15|0.074684
06:07:16|0.074684
06:07:17|0.074678
06:07:18|0.074678
06:07:19|0.074678
06:07:20|0.074678
06:07:20|0.074678
06:07:22|0.074678
06:07:23|0.074678
06:07:23|0.074678
06:07:25|0.074678
06:07:26|0.074678
06:07:27|0.074678
06:07:27|0.074678
06:07:29|0.074679
06:07:30|0.074678
06:07:31|0.074678
06:07:31|0.074678
06:07:32|0.074678
06:07:34|0.074678
06:07:35|0.074678
06:07:35|0.074678
06:07:36|0.074678
06:07:38|0.074678
06:07:39|0.074678
06:07:40|0.074678
06:07:41|0.074678
06:07:42|0.074677
06:07:43|0.074677
06:07:44|0.074671
06:07:45|0.074671
06:07:46|0.074671
06:07:47|0.074671
06:07:48|0.074671
06:07:50|0.074671
06:07:52|0.074672
06:07:53|0.074672
06:07:54|0.074672
06:07:54|0.074672
06:07:56|0.074672
06:07:56|0.074672
06:07:57|0.074672
06:07:59|0.074672
06:08:00|0.074672
06:08:00|0.074664
06:08:01|0.074662
06:08:03|0.074662
06:08:03|0.07466
06:08:05|0.074659
06:08:05|0.074659
06:08:07|0.074659
06:08:08|0.074659
06:08:08|0.074659
06:08:10|0.074659
06:08:10|0.074659
06:08:11|0.0746
06:08:12|0.074593
06:08:14|0.074592
06:08:14|0.074597
06:08:16|0.074597
06:08:17|0.074597
06:08:18|0.074598
06:08:19|0.074588
06:08:20|0.074586
06:08:21|0.074581
06:08:21|0.074572
06:08:22|0.074566
06:08:23|0.074562
06:08:25|0.07457
06:08:25|0.07457
06:08:27|0.07457
06:08:27|0.07457
06:08:28|0.074571
06:08:30|0.074581
06:08:31|0.07458
06:08:31|0.07458
06:08:33|0.074571
06:08:33|0.074565
06:08:34|0.074561
06:08:36|0.074561
06:08:36|0.07456
06:08:37|0.07456
06:08:38|0.074561
06:08:39|0.07456
06:08:40|0.074561
06:08:41|0.074572
06:08:43|0.074571
06:08:45|0.074571
06:08:46|0.074571
06:08:47|0.074571
06:08:48|0.074571
06:08:49|0.074532
06:08:50|0.074528
06:08:52|0.074528
06:08:53|0.074529
06:08:54|0.074528
06:08:55|0.074528
06:08:56|0.074528
06:08:57|0.074538
06:08:58|0.074537
06:09:00|0.074538
06:09:00|0.074537
06:09:02|0.074543
06:09:02|0.074548
06:09:05|0.074549
06:09:05|0.074549
06:09:06|0.074559
06:09:07|0.074564
06:09:08|0.074564
06:09:09|0.074564
06:09:10|0.074564
06:09:11|0.074564
06:09:13|0.074564
06:09:15|0.074564
06:09:15|0.074564
06:09:17|0.074564
06:09:17|0.074564
06:09:19|0.074573
06:09:20|0.074573
06:09:21|0.074578
06:09:22|0.074578
06:09:23|0.074578
06:09:24|0.074578
06:09:25|0.074578
06:09:26|0.074578
06:09:27|0.074578
06:09:28|0.074578
06:09:29|0.074571
06:09:30|0.074571
06:09:31|0.074571
06:09:32|0.074571
06:09:33|0.074571
06:09:34|0.074571
06:09:35|0.074567
06:09:36|0.074567
06:09:37|0.074567
06:09:39|0.07456
06:09:40|0.074559
06:09:40|0.074559
06:09:41|0.074559
06:09:42|0.074559
06:09:44|0.074559
06:09:44|0.074556
06:09:46|0.074552
06:09:47|0.074553
06:09:48|0.074553
06:09:49|0.074553
06:09:50|0.074553
06:09:51|0.074553
06:09:52|0.074551
06:09:53|0.074551
06:09:55|0.074552
06:09:56|0.074552
06:09:57|0.074552
06:09:58|0.074552
06:09:59|0.074564
06:10:00|0.074563
06:10:01|0.074563
06:10:02|0.074563
06:10:04|0.074563
06:10:05|0.074563
06:10:06|0.074563
06:10:07|0.074563
06:10:08|0.074563
06:10:09|0.074563
06:10:10|0.074564
06:10:11|0.074564
06:10:12|0.074563
06:10:13|0.074563
06:10:14|0.074563
06:10:15|0.07456
06:10:16|0.07456
06:10:17|0.07456
06:10:19|0.07456
06:10:19|0.074557
06:10:20|0.074552
06:10:21|0.07455
06:10:22|0.074551
06:10:23|0.074551
06:10:25|0.074551
06:10:25|0.074551
06:10:27|0.074551
06:10:29|0.074551
06:10:29|0.074551
06:10:30|0.074551
06:10:31|0.074551
06:10:32|0.074551
06:10:33|0.074551
06:10:34|0.074551
06:10:35|0.074551
06:10:36|0.074551
06:10:37|0.074551
06:10:38|0.074551
06:10:39|0.074551
06:10:40|0.07455
06:10:41|0.07455
06:10:43|0.074542
06:10:45|0.074543
06:10:45|0.074543
06:10:46|0.074543
06:10:47|0.074542
06:10:48|0.074538
06:10:50|0.074538
06:10:52|0.074538
06:10:53|0.074538
06:10:55|0.074538
06:10:55|0.074538
06:10:56|0.074538
06:10:57|0.074538
06:10:58|0.074538
06:10:59|0.074538
06:11:00|0.074537
06:11:01|0.074538
06:11:02|0.074538
06:11:03|0.074537
06:11:04|0.074537
06:11:05|0.074537
06:11:06|0.074537
06:11:07|0.074537
06:11:08|0.074538
06:11:09|0.074538
06:11:10|0.074538
06:11:11|0.074537
06:11:12|0.074537
06:11:13|0.074537
06:11:14|0.074537
06:11:15|0.074538
06:11:16|0.074538
06:11:17|0.074538
06:11:18|0.074537
06:11:19|0.074537
06:11:20|0.074538
06:11:21|0.074538
06:11:22|0.074538
06:11:23|0.074538
06:11:24|0.074538
06:11:25|0.074538
06:11:26|0.074538
06:11:27|0.074538
06:11:28|0.074538
06:11:29|0.074507
06:11:30|0.074506
06:11:32|0.074506
06:11:32|0.074506
06:11:34|0.074507
06:11:34|0.074505
06:11:35|0.0745
06:11:37|0.074501
06:11:38|0.0745
06:11:40|0.0745
06:11:40|0.0745
06:11:41|0.0745
06:11:42|0.074499
06:11:43|0.074499
06:11:45|0.0745
06:11:46|0.0745
06:11:47|0.0745
06:11:47|0.074509
06:11:49|0.074509
06:11:50|0.07451
06:11:52|0.07451
06:11:52|0.07451
06:11:54|0.074509
06:11:56|0.074509
06:11:57|0.074509
06:11:57|0.074501
06:11:58|0.074501
06:12:00|0.074496
06:12:01|0.074484
06:12:02|0.074483
06:12:02|0.074483
06:12:04|0.074494
06:12:05|0.074494
06:12:05|0.074495
06:12:07|0.074495
06:12:08|0.074495
06:12:09|0.074498
06:12:10|0.074503
06:12:11|0.074503
06:12:12|0.074503
06:12:13|0.0745
06:12:14|0.0745
06:12:15|0.0745
06:12:16|0.0745
06:12:18|0.0745
06:12:18|0.0745
06:12:19|0.0745
06:12:20|0.074504
06:12:21|0.074504
06:12:22|0.074512
06:12:23|0.074512
06:12:24|0.074512
06:12:25|0.074512
06:12:26|0.074511
06:12:27|0.074512
06:12:28|0.074513
06:12:29|0.074521
06:12:30|0.074524
06:12:31|0.074524
06:12:32|0.074524
06:12:33|0.074524
06:12:35|0.074527
06:12:36|0.074523
06:12:36|0.074522
06:12:38|0.074522
06:12:39|0.074522
06:12:40|0.074522
06:12:41|0.074522
06:12:41|0.074522
06:12:43|0.074523
06:12:44|0.074528
06:12:45|0.074527
06:12:46|0.074527
06:12:47|0.074527
06:12:48|0.074527
06:12:49|0.074527
06:12:51|0.074527
06:12:51|0.074527
06:12:52|0.074527
06:12:53|0.074527
06:12:55|0.074527
06:12:57|0.074527
06:12:57|0.074527
06:12:59|0.074527
06:13:01|0.07452
06:13:02|0.07452
06:13:03|0.07452
06:13:04|0.07452
06:13:05|0.074532
06:13:06|0.074534
06:13:07|0.074536
06:13:08|0.074539
06:13:09|0.07454
06:13:11|0.07454
06:13:12|0.07454
06:13:13|0.074541
06:13:13|0.074541
06:13:14|0.074541
06:13:15|0.074543
06:13:16|0.074543
06:13:17|0.074543
06:13:18|0.074543
06:13:19|0.074543
06:13:20|0.074543
06:13:22|0.074543
06:13:23|0.074543
06:13:23|0.074543
06:13:25|0.074543
06:13:26|0.074543
06:13:27|0.074547
06:13:28|0.074547
06:13:28|0.074547
06:13:29|0.074547
06:13:30|0.074547
06:13:32|0.074547
06:13:32|0.074547
06:13:33|0.074547
06:13:35|0.07456
06:13:35|0.07456
06:13:37|0.07456
06:13:38|0.07456
06:13:38|0.07456
06:13:39|0.07456
06:13:40|0.07456
06:13:41|0.07456
06:13:42|0.074547
06:13:43|0.074547
06:13:45|0.074547
06:13:47|0.074556
06:13:48|0.074557
06:13:49|0.074556
06:13:50|0.074556
06:13:51|0.074556
06:13:53|0.074556
06:13:53|0.074556
06:13:55|0.074556
06:13:56|0.074556
06:13:57|0.074556
06:13:58|0.074556
06:13:59|0.074554
06:14:00|0.074554
06:14:01|0.074554
06:14:02|0.074554
06:14:03|0.074554
06:14:04|0.074554
06:14:05|0.074554
06:14:07|0.074554
06:14:07|0.074554
06:14:09|0.074554
06:14:10|0.074554
06:14:11|0.074554
06:14:12|0.074554
06:14:13|0.074554
06:14:14|0.074554
06:14:15|0.074554
06:14:16|0.074554
06:14:17|0.074554
06:14:18|0.074554
06:14:19|0.074554
06:14:21|0.074554
06:14:21|0.074544
06:14:23|0.074477
06:14:24|0.074472
06:14:24|0.07446
06:14:26|0.074459
06:14:27|0.074459
06:14:28|0.074459
06:14:29|0.07447
06:14:30|0.07447
06:14:31|0.074469
06:14:32|0.074469
06:14:33|0.074469
06:14:34|0.074469
06:14:34|0.074469
06:14:36|0.074469
06:14:37|0.074469
06:14:38|0.074469
06:14:38|0.074469
06:14:41|0.07447
06:14:41|0.074469
06:14:42|0.074469
06:14:43|0.074469
06:14:44|0.074469
06:14:46|0.074469
06:14:47|0.074469
06:14:49|0.07446
06:14:49|0.07446
06:14:50|0.074459
06:14:51|0.07446
06:14:52|0.07446
06:14:54|0.07446
06:14:55|0.07446
06:14:56|0.07446
06:14:57|0.07446
06:14:58|0.07446
06:14:58|0.074459
06:15:01|0.074461
06:15:01|0.074463
06:15:02|0.074468
06:15:03|0.074468
06:15:04|0.074468
06:15:05|0.074468
06:15:07|0.074468
06:15:08|0.074469
06:15:09|0.074468
06:15:09|0.074451
06:15:11|0.074451
06:15:11|0.07445
06:15:13|0.074442
06:15:14|0.074442
06:15:14|0.074442
06:15:16|0.074444
06:15:17|0.074442
06:15:18|0.074442
06:15:19|0.074442
06:15:20|0.074442
06:15:21|0.074442
06:15:22|0.074442
06:15:23|0.074442
06:15:23|0.074442
06:15:25|0.074442
06:15:25|0.074434
06:15:27|0.074433
06:15:28|0.074441
06:15:29|0.074431
06:15:30|0.07443
06:15:31|0.074426
06:15:32|0.074426
06:15:33|0.074426
06:15:34|0.074422
06:15:35|0.074421
06:15:36|0.074421
06:15:37|0.074421
06:15:38|0.074421
06:15:39|0.074422
06:15:40|0.074421
06:15:42|0.074421
06:15:42|0.074422
06:15:43|0.074437
06:15:44|0.074453
06:15:45|0.074463
06:15:47|0.074452
06:15:49|0.074452
06:15:49|0.074452
06:15:51|0.074453
06:15:51|0.074453
06:15:53|0.074468
06:15:55|0.07448
06:15:55|0.074483
06:15:57|0.074483
06:16:00|0.074482
06:16:02|0.074482
06:16:02|0.074482
06:16:04|0.074482
06:16:05|0.074482
06:16:05|0.074483
06:16:07|0.074485
06:16:08|0.074487
06:16:09|0.074486
06:16:11|0.074486
06:16:11|0.074486
06:16:12|0.074486
06:16:13|0.074487
06:16:14|0.074488
06:16:16|0.074488
06:16:17|0.074488
06:16:17|0.074488
06:16:19|0.074488
06:16:20|0.074488
06:16:21|0.07449
06:16:22|0.074492
06:16:23|0.074495
06:16:24|0.074499
06:16:25|0.0745
06:16:26|0.074495
06:16:27|0.074493
06:16:29|0.074493
06:16:29|0.074493
06:16:30|0.074494
06:16:31|0.074499
06:16:32|0.074499
06:16:33|0.074499
06:16:34|0.074499
06:16:35|0.074499
06:16:36|0.074499
06:16:37|0.074503
06:16:38|0.074503
06:16:39|0.074503
06:16:40|0.074503
06:16:41|0.074503
06:16:42|0.074503
06:16:43|0.074503
06:16:44|0.074503
06:16:45|0.074503
06:16:47|0.074491
06:16:48|0.074502
06:16:50|0.074502
06:16:50|0.074501
06:16:52|0.074501
06:16:53|0.074501
06:16:55|0.0745
06:16:56|0.0745
06:16:57|0.0745
06:16:58|0.0745
06:17:00|0.074512
06:17:00|0.07452
06:17:01|0.07452
06:17:02|0.07452
06:17:03|0.074515
06:17:04|0.074516
06:17:06|0.074516
06:17:07|0.074515
06:17:08|0.074523
06:17:09|0.074527
06:17:10|0.074527
06:17:11|0.074531
06:17:12|0.074531
06:17:13|0.074531
06:17:14|0.074531
06:17:15|0.074532
06:17:16|0.074531
06:17:17|0.074531
06:17:18|0.074531
06:17:19|0.074532
06:17:20|0.074534
06:17:21|0.074542
06:17:22|0.074542
06:17:23|0.074543
06:17:24|0.074543
06:17:25|0.074543
06:17:26|0.074543
06:17:27|0.074543
06:17:28|0.074543
06:17:29|0.074543
06:17:31|0.074553
06:17:32|0.074553
06:17:33|0.074556
06:17:34|0.074558
06:17:35|0.074559
06:17:36|0.07456
06:17:37|0.07456
06:17:38|0.07456
06:17:39|0.07456
06:17:40|0.07456
06:17:41|0.074561
06:17:42|0.074561
06:17:43|0.074563
06:17:44|0.074565
06:17:45|0.074564
06:17:46|0.074565
06:17:48|0.074565
06:17:49|0.074565
06:17:49|0.074565
06:17:50|0.074565
06:17:52|0.074565
06:17:53|0.074565
06:17:54|0.074565
06:17:55|0.074566
06:17:56|0.074566
06:17:58|0.074566
06:17:59|0.074566
06:18:00|0.074566
06:18:02|0.074566
06:18:02|0.074566
06:18:04|0.074566
06:18:05|0.074566
06:18:07|0.074566
06:18:07|0.074567
06:18:09|0.074567
06:18:09|0.074567
06:18:11|0.074566
06:18:12|0.074566
06:18:13|0.074566
06:18:14|0.074566
06:18:15|0.074566
06:18:16|0.074566
06:18:17|0.074566
06:18:18|0.074573
06:18:19|0.074579
06:18:20|0.074579
06:18:21|0.074579
06:18:22|0.07458
06:18:24|0.074576
06:18:24|0.074576
06:18:25|0.074576
06:18:27|0.074576
06:18:27|0.074576
06:18:28|0.074577
06:18:29|0.074577
06:18:31|0.074577
06:18:31|0.074577
06:18:32|0.074577
06:18:34|0.074577
06:18:35|0.074577
06:18:36|0.074577
06:18:37|0.074577
06:18:37|0.074576
06:18:38|0.074577
06:18:40|0.074577
06:18:40|0.074576
06:18:41|0.074577
06:18:42|0.07458
06:18:43|0.07458
06:18:44|0.074581
06:18:45|0.07458
06:18:47|0.074581
06:18:49|0.07458
06:18:49|0.07458
06:18:50|0.07458
06:18:51|0.07458
06:18:52|0.07458
06:18:53|0.07458
06:18:54|0.07458
06:18:56|0.07458
06:18:57|0.07458
06:18:59|0.074578
06:19:00|0.074577
06:19:01|0.074577
06:19:02|0.074577
06:19:03|0.074577
06:19:04|0.074577
06:19:05|0.074577
06:19:06|0.074567
06:19:07|0.074567
06:19:08|0.074567
06:19:09|0.074567
06:19:10|0.074567
06:19:11|0.074567
06:19:12|0.074568
06:19:13|0.074567
06:19:14|0.074568
06:19:15|0.074567
06:19:16|0.074568
06:19:17|0.074568
06:19:18|0.074567
06:19:19|0.074567
06:19:20|0.074567
06:19:21|0.074567
06:19:22|0.074567
06:19:23|0.074567
06:19:24|0.074567
06:19:25|0.074567
06:19:26|0.074567
06:19:27|0.074568
06:19:28|0.074568
06:19:29|0.074567
06:19:30|0.074576
06:19:31|0.074575
06:19:32|0.074585
06:19:33|0.07459
06:19:34|0.074589
06:19:35|0.074594
06:19:36|0.074593
06:19:37|0.074594
06:19:38|0.074594
06:19:39|0.074589
06:19:41|0.074587
06:19:43|0.074577
06:19:43|0.074577
06:19:44|0.074577
06:19:45|0.074577
06:19:47|0.074577
06:19:48|0.074577
06:19:49|0.074571
06:19:49|0.074563
06:19:51|0.074563
06:19:52|0.074563
06:19:54|0.074558
06:19:54|0.074558
06:19:55|0.074558
06:19:56|0.074558
06:19:57|0.074558
06:19:58|0.074558
06:19:59|0.074558
06:20:01|0.074559
06:20:02|0.074558
06:20:04|0.074558
06:20:04|0.074558
06:20:06|0.074558
06:20:06|0.074559
06:20:08|0.074559
06:20:09|0.074558
06:20:09|0.074558
06:20:11|0.074558
06:20:12|0.074558
06:20:13|0.074559
06:20:14|0.07457
06:20:15|0.074572
06:20:16|0.074572
06:20:17|0.074581
06:20:18|0.074585
06:20:19|0.074585
06:20:20|0.074585
06:20:21|0.074588
06:20:22|0.074595
06:20:23|0.074595
06:20:24|0.074595
06:20:25|0.074596
06:20:26|0.074595
06:20:27|0.074596
06:20:28|0.074598
06:20:29|0.0746
06:20:30|0.074603
06:20:31|0.074604
06:20:32|0.074604
06:20:33|0.074606
06:20:34|0.074606
06:20:35|0.074607
06:20:36|0.074607
06:20:37|0.074607
06:20:38|0.074607
06:20:40|0.074606
06:20:41|0.074607
06:20:42|0.074606
06:20:42|0.074606
06:20:43|0.074607
06:20:44|0.074606
06:20:46|0.074606
06:20:47|0.074606
06:20:49|0.074606
06:20:50|0.074606
06:20:51|0.074606
06:20:51|0.074606
06:20:53|0.074606
06:20:53|0.074606
06:20:56|0.074606
06:20:56|0.074607
06:20:57|0.074606
06:20:59|0.074606
06:21:00|0.07461
06:21:01|0.07461
06:21:02|0.074611
06:21:04|0.07461
06:21:05|0.07461
06:21:06|0.074614
06:21:07|0.074614
06:21:08|0.074614
06:21:08|0.074614
06:21:10|0.074614
06:21:10|0.074614
06:21:11|0.074614
06:21:13|0.074607
06:21:14|0.074603
06:21:15|0.074615
06:21:16|0.074615
06:21:16|0.074615
06:21:18|0.07462
06:21:18|0.074619
06:21:20|0.074619
06:21:21|0.074619
06:21:22|0.074619
06:21:23|0.074619
06:21:24|0.07462
06:21:25|0.07462
06:21:26|0.07462
06:21:27|0.074624
06:21:28|0.074634
06:21:29|0.074636
06:21:30|0.074637
06:21:31|0.074637
06:21:32|0.074637
06:21:33|0.074636
06:21:35|0.074637
06:21:36|0.074637
06:21:36|0.074637
06:21:37|0.074636
06:21:38|0.074636
06:21:40|0.074636
06:21:41|0.074636
06:21:41|0.074636
06:21:42|0.074635
06:21:43|0.074635
06:21:44|0.074635
06:21:45|0.074634
06:21:46|0.074634
06:21:48|0.074634
06:21:50|0.074634
06:21:50|0.074634
06:21:52|0.074634
06:21:53|0.074634
06:21:54|0.074634
06:21:55|0.074634
06:21:56|0.074633
06:21:57|0.074633
06:21:58|0.074633
06:21:59|0.074633
06:22:00|0.074633
06:22:01|0.074633
06:22:02|0.074633
06:22:04|0.074633
06:22:05|0.074633
06:22:05|0.074633
06:22:07|0.074633
06:22:08|0.074633
06:22:09|0.074633
06:22:10|0.074634
06:22:11|0.074639
06:22:12|0.074639
06:22:13|0.074639
06:22:14|0.074639
06:22:15|0.074639
06:22:16|0.074638
06:22:17|0.074638
06:22:18|0.074635
06:22:19|0.074635
06:22:20|0.074635
06:22:21|0.074635
06:22:22|0.074635
06:22:23|0.074635
06:22:24|0.074633
06:22:25|0.074629
06:22:27|0.074627
06:22:28|0.074627
06:22:29|0.074627
06:22:31|0.074627
06:22:32|0.074627
06:22:33|0.074627
06:22:34|0.074627
06:22:35|0.074627
06:22:36|0.074627
06:22:37|0.074627
06:22:38|0.074627
06:22:39|0.074627
06:22:40|0.074627
06:22:41|0.074627
06:22:42|0.074628
06:22:43|0.074628
06:22:44|0.074628
06:22:45|0.074639
06:22:46|0.074639
06:22:47|0.074639
06:22:48|0.07464
06:22:50|0.07464
06:22:51|0.074639
06:22:52|0.074639
06:22:53|0.074639
06:22:53|0.074639
06:22:55|0.07464
06:22:56|0.07464
06:22:57|0.07464
06:22:58|0.07464
06:22:59|0.07464
06:23:00|0.07464
06:23:01|0.074643
06:23:02|0.074644
06:23:02|0.074644
06:23:04|0.074645
06:23:05|0.074645
06:23:06|0.074645
06:23:08|0.074659
06:23:08|0.074659
06:23:10|0.074643
06:23:11|0.07465
06:23:12|0.07465
06:23:13|0.07465
06:23:14|0.074651
06:23:15|0.074651
06:23:16|0.074651
06:23:17|0.07465
06:23:18|0.07465
06:23:19|0.07465
06:23:21|0.074644
06:23:22|0.074645
06:23:23|0.074644
06:23:23|0.074644
06:23:24|0.074644
06:23:25|0.074644
06:23:26|0.074644
06:23:27|0.074645
06:23:28|0.074644
06:23:30|0.074645
06:23:30|0.074645
06:23:32|0.074645
06:23:33|0.074645
06:23:34|0.074645
06:23:35|0.074645
06:23:35|0.074645
06:23:36|0.074644
06:23:37|0.074644
06:23:38|0.074644
06:23:39|0.074644
06:23:41|0.074645
06:23:42|0.074644
06:23:42|0.074644
06:23:44|0.074644
06:23:44|0.074644
06:23:45|0.074644
06:23:46|0.074644
06:23:48|0.074645
06:23:48|0.074645
06:23:50|0.074644
06:23:51|0.074644
06:23:52|0.074644
06:23:54|0.07464
06:23:55|0.07464
06:23:56|0.07464
06:23:57|0.074639
06:23:59|0.074639
06:24:00|0.074638
06:24:01|0.074638
06:24:02|0.074638
06:24:03|0.074638
06:24:05|0.074637
06:24:07|0.074637
06:24:07|0.074637
06:24:08|0.074637
06:24:09|0.07463
06:24:10|0.07463
06:24:11|0.074629
06:24:12|0.074628
06:24:13|0.074628
06:24:14|0.074628
06:24:16|0.074628
06:24:17|0.074628
06:24:18|0.074628
06:24:19|0.074628
06:24:20|0.074628
06:24:21|0.074628
06:24:21|0.074628
06:24:23|0.074628
06:24:24|0.074628
06:24:24|0.074628
06:24:26|0.074628
06:24:27|0.074626
06:24:28|0.074626
06:24:28|0.074626
06:24:29|0.074626
06:24:30|0.074625
06:24:31|0.074625
06:24:32|0.074625
06:24:34|0.07462
06:24:35|0.07462
06:24:35|0.07462
06:24:37|0.07462
06:24:37|0.07462
06:24:39|0.07462
06:24:40|0.074619
06:24:41|0.074604
06:24:41|0.074604
06:24:43|0.074605
06:24:43|0.074604
06:24:45|0.074604
06:24:45|0.074605
06:24:47|0.074605
06:24:48|0.074605
06:24:48|0.074605
06:24:50|0.074605
06:24:50|0.074605
06:24:52|0.074605
06:24:53|0.074605
06:24:54|0.074605
06:24:56|0.074605
06:24:57|0.074605
06:24:57|0.074604
06:24:58|0.074604
06:25:00|0.074604
06:25:02|0.074599
06:25:03|0.074599
06:25:03|0.074599
06:25:05|0.074599
06:25:05|0.074598
06:25:07|0.074599
06:25:08|0.074599
06:25:10|0.074599
06:25:11|0.074599
06:25:11|0.074599
06:25:12|0.074599
06:25:13|0.074598
06:25:14|0.074598
06:25:16|0.074598
06:25:17|0.074599
06:25:18|0.074599
06:25:19|0.074599
06:25:20|0.074599
06:25:22|0.074599
06:25:22|0.074599
06:25:23|0.074594
06:25:24|0.074592
06:25:25|0.074592
06:25:27|0.074592
06:25:28|0.074592
06:25:30|0.074588
06:25:30|0.074588
06:25:32|0.074573
06:25:33|0.074573
06:25:34|0.074573
06:25:35|0.074573
06:25:36|0.074573
06:25:37|0.074574
06:25:38|0.074573
06:25:39|0.074573
06:25:40|0.07457
06:25:41|0.07457
06:25:42|0.07457
06:25:43|0.07457
06:25:44|0.074561
06:25:45|0.074561
06:25:46|0.074562
06:25:47|0.074562
06:25:48|0.074558
06:25:49|0.074558
06:25:51|0.074558
06:25:53|0.074555
06:25:54|0.074544
06:25:55|0.074544
06:25:56|0.074543
06:25:57|0.074543
06:25:58|0.074541
06:25:58|0.074539
06:26:00|0.074538
06:26:02|0.074538
06:26:02|0.074538
06:26:03|0.074538
06:26:04|0.074538
06:26:05|0.074538
06:26:06|0.074538
06:26:08|0.074539
06:26:10|0.074539
06:26:10|0.074539
06:26:12|0.074539
06:26:12|0.07455
06:26:14|0.07455
06:26:15|0.07455
06:26:16|0.07455
06:26:18|0.07455
06:26:19|0.07455
06:26:20|0.07455
06:26:21|0.07455
06:26:21|0.07455
06:26:23|0.07455
06:26:24|0.074551
06:26:25|0.074557
06:26:26|0.074557
06:26:26|0.074557
06:26:28|0.074557
06:26:29|0.074557
06:26:29|0.074553
06:26:30|0.074553
06:26:32|0.074553
06:26:33|0.074553
06:26:34|0.074553
06:26:35|0.074553
06:26:36|0.074553
06:26:37|0.074553
06:26:38|0.074553
06:26:39|0.074543
06:26:41|0.074543
06:26:41|0.074533
06:26:42|0.074533
06:26:43|0.074533
06:26:44|0.074528
06:26:45|0.074528
06:26:46|0.074528
06:26:47|0.074522
06:26:49|0.074522
06:26:50|0.074522
06:26:51|0.074518
06:26:52|0.074518
06:26:53|0.074518
06:26:55|0.074518
06:26:55|0.074518
06:26:56|0.074518
06:26:57|0.074518
06:26:58|0.074518
06:26:59|0.074518
06:27:00|0.074519
06:27:01|0.074519
06:27:03|0.074519
06:27:04|0.074519
06:27:05|0.074526
06:27:06|0.074526
06:27:06|0.074526
06:27:09|0.074525
06:27:10|0.074526
06:27:12|0.074526
06:27:12|0.074526
06:27:14|0.074526
06:27:15|0.074526
06:27:16|0.074526
06:27:17|0.074525
06:27:18|0.074525
06:27:19|0.074525
06:27:20|0.074525
06:27:22|0.074526
06:27:22|0.074526
06:27:24|0.074525
06:27:24|0.074525
06:27:25|0.074525
06:27:26|0.074525
06:27:28|0.074525
06:27:28|0.074525
06:27:29|0.074524
06:27:30|0.074516
06:27:32|0.074516
06:27:33|0.074516
06:27:34|0.074516
06:27:35|0.074516
06:27:36|0.074516
06:27:37|0.074516
06:27:38|0.074516
06:27:39|0.074517
06:27:40|0.074516
06:27:41|0.074516
06:27:42|0.074515
06:27:43|0.074515
06:27:44|0.074515
06:27:45|0.074515
06:27:46|0.074515
06:27:47|0.074515
06:27:48|0.074515
06:27:49|0.074515
06:27:50|0.074515
06:27:51|0.074515
06:27:52|0.0745
06:27:53|0.0745
06:27:55|0.0745
06:27:56|0.0745
06:27:56|0.074499
06:27:58|0.074499
06:27:59|0.074499
06:28:00|0.074499
06:28:01|0.074499
06:28:02|0.074498
06:28:04|0.074498
06:28:05|0.074498
06:28:06|0.074498
06:28:06|0.074499
06:28:08|0.074507
06:28:09|0.074508
06:28:11|0.074508
06:28:12|0.074508
06:28:13|0.074508
06:28:13|0.074508
06:28:14|0.074508
06:28:15|0.074508
06:28:17|0.074507
06:28:18|0.074507
06:28:19|0.074507
06:28:20|0.074507
06:28:21|0.074507
06:28:22|0.074507
06:28:23|0.074507
06:28:24|0.074507
06:28:25|0.074507
06:28:26|0.074507
06:28:27|0.074507
06:28:28|0.074507
06:28:29|0.074507
06:28:30|0.074507
06:28:31|0.074507
06:28:32|0.074507
06:28:33|0.074507
06:28:34|0.074507
06:28:35|0.074507
06:28:36|0.074507
06:28:37|0.074507
06:28:38|0.074507
06:28:39|0.074507
06:28:40|0.074507
06:28:42|0.074507
06:28:42|0.074507
06:28:44|0.074507
06:28:45|0.074506
06:28:46|0.074506
06:28:46|0.074506
06:28:47|0.074506
06:28:48|0.074506
06:28:49|0.074506
06:28:51|0.074506
06:28:52|0.074506
06:28:53|0.074506
06:28:54|0.074504
06:28:56|0.074504
06:28:57|0.074505
06:28:59|0.074506
06:29:00|0.074506
06:29:01|0.074506
06:29:02|0.074506
06:29:03|0.074506
06:29:04|0.074506
06:29:05|0.074506
06:29:07|0.074505
06:29:07|0.074506
06:29:09|0.074506
06:29:10|0.074506
06:29:12|0.074506
06:29:13|0.074506
06:29:13|0.074506
06:29:15|0.074506
06:29:15|0.074506
06:29:16|0.074506
06:29:18|0.074506
06:29:19|0.074506
06:29:20|0.074506
06:29:21|0.074506
06:29:22|0.074506
06:29:23|0.074506
06:29:24|0.074506
06:29:26|0.074506
06:29:26|0.074506
06:29:27|0.074506
06:29:28|0.074506
06:29:29|0.074506
06:29:30|0.074506
06:29:32|0.074506
06:29:33|0.074506
06:29:34|0.074512
06:29:35|0.074512
06:29:36|0.074512
06:29:38|0.074512
06:29:38|0.074512
06:29:39|0.074512
06:29:40|0.074512
06:29:41|0.074513
06:29:43|0.074513
06:29:44|0.074513
06:29:45|0.074513
06:29:46|0.074513
06:29:47|0.074513
06:29:48|0.074513
06:29:49|0.074513
06:29:50|0.074513
06:29:52|0.074513
06:29:53|0.074513
06:29:54|0.074513
06:29:55|0.074513
06:29:56|0.074513
06:29:58|0.074513
06:29:58|0.074513
06:29:59|0.074513
06:30:00|0.074513
06:30:01|0.074513
06:30:02|0.074512
06:30:03|0.074512
06:30:04|0.074512
06:30:05|0.074512
06:30:06|0.074512
06:30:08|0.074512
06:30:10|0.074512
06:30:11|0.074511
06:30:13|0.074511
06:30:13|0.074499
06:30:15|0.074499
06:30:16|0.074499
06:30:17|0.074499
06:30:18|0.074499
06:30:19|0.074499
06:30:20|0.074499
06:30:21|0.074495
06:30:22|0.074489
06:30:23|0.074489
06:30:24|0.074489
06:30:25|0.074489
06:30:26|0.074491
06:30:27|0.074491
06:30:28|0.074491
06:30:29|0.074491
06:30:30|0.074497
06:30:31|0.074497
06:30:32|0.074497
06:30:33|0.074497
06:30:34|0.074498
06:30:35|0.074498
06:30:36|0.074498
06:30:37|0.074497
06:30:38|0.074498
06:30:40|0.074498
06:30:41|0.074498
06:30:41|0.074498
06:30:42|0.074498
06:30:43|0.074498
06:30:44|0.074497
06:30:45|0.074497
06:30:46|0.074497
06:30:48|0.074497
06:30:49|0.074498
06:30:50|0.074498
06:30:50|0.074498
06:30:51|0.074498
06:30:53|0.074498
06:30:54|0.074498
06:30:55|0.074498
06:30:56|0.074498
06:30:57|0.074498
06:30:59|0.074498
06:31:00|0.0745
06:31:01|0.0745
06:31:02|0.0745
06:31:03|0.0745
06:31:05|0.074501
06:31:05|0.074501
06:31:07|0.074501
06:31:07|0.074506
06:31:08|0.074516
06:31:10|0.07454
06:31:11|0.07454
06:31:12|0.074551
06:31:13|0.074551
06:31:14|0.074551
06:31:15|0.074552
06:31:17|0.074552
06:31:17|0.074552
06:31:18|0.074552
06:31:20|0.074552
06:31:21|0.074545
06:31:22|0.074545
06:31:24|0.074545
06:31:25|0.074545
06:31:25|0.074545
06:31:26|0.074545
06:31:28|0.074545
06:31:29|0.074545
06:31:30|0.074545
06:31:30|0.074545
06:31:31|0.074545
06:31:32|0.074545
06:31:33|0.074545
06:31:35|0.074545
06:31:35|0.074546
06:31:36|0.074546
06:31:38|0.074554
06:31:39|0.074554
06:31:40|0.074554
06:31:40|0.074554
06:31:42|0.074554
06:31:42|0.074554
06:31:44|0.074554
06:31:45|0.074554
06:31:45|0.074554
06:31:47|0.074553
06:31:48|0.074553
06:31:49|0.074553
06:31:50|0.074553
06:31:51|0.074548
06:31:51|0.074548
06:31:52|0.074548
06:31:54|0.074537
06:31:55|0.074537
06:31:57|0.074537
06:31:57|0.074537
06:31:59|0.074537
06:31:59|0.074537
06:32:01|0.074537
06:32:01|0.074537
06:32:03|0.074537
06:32:04|0.074538
06:32:04|0.074538
06:32:05|0.074538
06:32:06|0.074538
06:32:08|0.074538
06:32:08|0.074538
06:32:10|0.074538
06:32:11|0.074538
06:32:11|0.074538
06:32:12|0.074538
06:32:14|0.074538
06:32:15|0.074538
06:32:16|0.074538
06:32:17|0.074538
06:32:18|0.074538
06:32:19|0.074538
06:32:20|0.074538
06:32:21|0.074538
06:32:22|0.074537
06:32:23|0.074531
06:32:24|0.074531
06:32:25|0.074531
06:32:26|0.074529
06:32:27|0.074529
06:32:28|0.074527
06:32:29|0.074527
06:32:30|0.074527
06:32:31|0.074527
06:32:32|0.074521
06:32:33|0.074517
06:32:34|0.074514
06:32:36|0.074513
06:32:36|0.074513
06:32:37|0.074514
06:32:39|0.074513
06:32:40|0.074514
06:32:41|0.074514
06:32:41|0.074514
06:32:42|0.074513
06:32:44|0.074513
06:32:45|0.074514
06:32:46|0.074514
06:32:47|0.074509
06:32:48|0.074509
06:32:49|0.074508
06:32:50|0.074509
06:32:51|0.074509
06:32:53|0.074509
06:32:53|0.074509
06:32:55|0.074508
06:32:55|0.074496
06:32:57|0.07448
06:32:57|0.07448
06:32:59|0.074475
06:33:00|0.074475
06:33:02|0.074459
06:33:03|0.074464
06:33:05|0.074465
06:33:05|0.074465
06:33:07|0.074464
06:33:08|0.074464
06:33:09|0.074464
06:33:10|0.074464
06:33:11|0.074464
06:33:12|0.074464
06:33:13|0.074464
06:33:14|0.074451
06:33:15|0.074451
06:33:16|0.074451
06:33:17|0.07445
06:33:19|0.07445
06:33:19|0.07444
06:33:21|0.07444
06:33:22|0.07444
06:33:23|0.07444
06:33:24|0.07444
06:33:25|0.07444
06:33:26|0.07444
06:33:27|0.07444
06:33:28|0.07444
06:33:29|0.074435
06:33:30|0.074435
06:33:31|0.074435
06:33:32|0.074435
06:33:33|0.074429
06:33:34|0.074429
06:33:35|0.074429
06:33:36|0.074424
06:33:37|0.074424
06:33:38|0.07442
06:33:39|0.074413
06:33:40|0.074413
06:33:41|0.074408
06:33:42|0.074408
06:33:43|0.074404
06:33:44|0.0744
06:33:45|0.074397
06:33:46|0.074392
06:33:47|0.074392
06:33:48|0.074392
06:33:49|0.074392
06:33:50|0.074385
06:33:51|0.074385
06:33:52|0.074385
06:33:53|0.074385
06:33:54|0.074385
06:33:56|0.074385
06:33:57|0.074385
06:33:58|0.074385
06:33:59|0.074385
06:34:00|0.074385
06:34:00|0.074398
06:34:01|0.074398
06:34:02|0.074397
06:34:04|0.074398
06:34:04|0.074407
06:34:06|0.074407
06:34:07|0.074408
06:34:08|0.074408
06:34:08|0.074407
06:34:09|0.074407
06:34:11|0.074397
06:34:13|0.074398
06:34:13|0.074398
06:34:15|0.074398
06:34:16|0.074398
06:34:18|0.074398
06:34:18|0.074398
06:34:19|0.07441
06:34:20|0.07441
06:34:21|0.07441
06:34:22|0.07441
06:34:23|0.074399
06:34:24|0.074399
06:34:25|0.07439
06:34:26|0.07439
06:34:27|0.07439
06:34:28|0.07439
06:34:29|0.07439
06:34:30|0.074381
06:34:31|0.074381
06:34:32|0.074381
06:34:33|0.074381
06:34:34|0.074379
06:34:35|0.074379
06:34:36|0.074379
06:34:37|0.074378
06:34:38|0.074377
06:34:39|0.074377
06:34:40|0.074377
06:34:41|0.074378
06:34:42|0.074378
06:34:43|0.074397
06:34:44|0.074397
06:34:45|0.074389
06:34:46|0.074389
06:34:47|0.074389
06:34:48|0.0744
06:34:49|0.0744
06:34:50|0.0744
06:34:51|0.0744
06:34:52|0.074393
06:34:53|0.074393
06:34:54|0.074393
06:34:56|0.074394
06:34:57|0.074394
06:34:58|0.074394
06:34:59|0.074394
06:35:01|0.074394
06:35:02|0.074394
06:35:03|0.074394
06:35:03|0.074394
06:35:05|0.074394
06:35:06|0.074394
06:35:07|0.074386
06:35:08|0.074381
06:35:08|0.074374
06:35:10|0.074374
06:35:11|0.074374
06:35:12|0.074374
06:35:13|0.074375
06:35:14|0.074375
06:35:15|0.074375
06:35:16|0.074374
06:35:17|0.074375
06:35:17|0.074375
06:35:19|0.074375
06:35:20|0.074375
06:35:21|0.074384
06:35:22|0.074385
06:35:22|0.074386
06:35:24|0.074386
06:35:25|0.074394
06:35:26|0.074394
06:35:27|0.074401
06:35:29|0.074401
06:35:29|0.074401
06:35:30|0.074401
06:35:31|0.074401
06:35:32|0.074401
06:35:33|0.074402
06:35:35|0.074402
06:35:36|0.074402
06:35:41|0.074402
06:35:42|0.074402
06:35:43|0.074402
06:35:44|0.074402
06:35:45|0.074403
06:35:46|0.074403
06:35:48|0.074403
06:35:48|0.074403
06:35:50|0.07441
06:35:51|0.07441
06:35:51|0.074412
06:35:53|0.074412
06:35:54|0.074412
06:35:55|0.074416
06:35:57|0.074416
06:35:58|0.074415
06:35:59|0.074415
06:36:00|0.074415
06:36:01|0.074408
06:36:02|0.074408
06:36:03|0.074403
06:36:04|0.074402
06:36:05|0.074402
06:36:06|0.074402
06:36:08|0.074386
06:36:09|0.074405
06:36:10|0.074405
06:36:11|0.074405
06:36:12|0.074405
06:36:13|0.074405
06:36:14|0.074405
06:36:15|0.074406
06:36:16|0.074405
06:36:17|0.074405
06:36:18|0.074408
06:36:19|0.074407
06:36:20|0.074408
06:36:21|0.074408
06:36:22|0.074408
06:36:23|0.074408
06:36:24|0.074405
06:36:25|0.074405
06:36:26|0.074405
06:36:27|0.07441
06:36:28|0.07441
06:36:29|0.07441
06:36:30|0.07441
06:36:32|0.07441
06:36:33|0.07441
06:36:34|0.07441
06:36:34|0.074411
06:36:36|0.074411
06:36:37|0.074411
06:36:38|0.074411
06:36:39|0.074411
06:36:40|0.074411
06:36:41|0.074411
06:36:42|0.074411
06:36:43|0.074412
06:36:44|0.074412
06:36:46|0.074412
06:36:46|0.074412
06:36:47|0.074412
06:36:48|0.074423
06:36:50|0.074423
06:36:51|0.074422
06:36:52|0.074422
06:36:52|0.074422
06:36:53|0.074423
06:36:55|0.074423
06:36:56|0.074423
06:36:57|0.074423
06:36:58|0.074423
06:37:00|0.074423
06:37:00|0.074422
06:37:02|0.074422
06:37:03|0.074409
06:37:04|0.074409
06:37:05|0.074409
06:37:07|0.074409
06:37:08|0.074409
06:37:09|0.074408
06:37:10|0.074408
06:37:10|0.074408
06:37:11|0.074408
06:37:13|0.074408
06:37:14|0.074408
06:37:15|0.074407
06:37:16|0.074407
06:37:17|0.074407
06:37:18|0.074407
06:37:19|0.074407
06:37:20|0.074408
06:37:22|0.074408
06:37:23|0.074408
06:37:24|0.074401
06:37:25|0.074395
06:37:26|0.074396
06:37:27|0.074393
06:37:28|0.074393
06:37:29|0.074389
06:37:30|0.074389
06:37:31|0.074384
06:37:32|0.07438
06:37:33|0.074379
06:37:35|0.074372
06:37:35|0.074372
06:37:37|0.074363
06:37:38|0.074359
06:37:39|0.074349
06:37:40|0.074328
06:37:41|0.074326
06:37:42|0.074324
06:37:42|0.074312
06:37:44|0.074312
06:37:45|0.074311
06:37:46|0.074311
06:37:47|0.074312
06:37:48|0.074325
06:37:49|0.074326
06:37:50|0.074326
06:37:51|0.074326
06:37:52|0.074316
06:37:53|0.074316
06:37:54|0.074316
06:37:56|0.074316
06:37:57|0.074316
06:37:58|0.074316
06:37:59|0.074316
06:38:00|0.074332
06:38:01|0.074332
06:38:02|0.074317
06:38:03|0.074317
06:38:04|0.074309
06:38:05|0.074305
06:38:07|0.074303
06:38:08|0.074321
06:38:09|0.074315
06:38:10|0.074303
06:38:12|0.074303
06:38:13|0.074303
06:38:14|0.074304
06:38:15|0.074315
06:38:16|0.074314
06:38:16|0.074325
06:38:18|0.074325
06:38:19|0.074332
06:38:20|0.074333
06:38:21|0.07434
06:38:22|0.074348
06:38:23|0.074357
06:38:23|0.074357
06:38:25|0.074357
06:38:26|0.074357
06:38:27|0.07436
06:38:28|0.074368
06:38:29|0.074359
06:38:29|0.074352
06:38:31|0.074348
06:38:32|0.074349
06:38:33|0.074341
06:38:34|0.074331
06:38:35|0.074331
06:38:36|0.074331
06:38:37|0.07432
06:38:38|0.074318
06:38:39|0.074307
06:38:40|0.074307
06:38:41|0.074303
06:38:42|0.074303
06:38:43|0.074309
06:38:44|0.07431
06:38:45|0.07431
06:38:46|0.07431
06:38:47|0.074318
06:38:48|0.074333
06:38:49|0.074335
06:38:50|0.074374
06:38:51|0.074365
06:38:52|0.074361
06:38:53|0.074361
06:38:54|0.074361
06:38:55|0.074361
06:38:56|0.074361
06:38:57|0.074359
06:38:59|0.074359
06:38:59|0.07436
06:39:01|0.07436
06:39:02|0.074349
06:39:04|0.074332
06:39:06|0.074316
06:39:06|0.074311
06:39:07|0.074309
06:39:08|0.074305
06:39:09|0.074305
06:39:10|0.074304
06:39:11|0.074305
06:39:12|0.074306
06:39:13|0.074341
06:39:15|0.074338
06:39:16|0.074338
06:39:17|0.074329
06:39:17|0.074324
06:39:19|0.074322
06:39:20|0.074321
06:39:20|0.074321
06:39:22|0.074321
06:39:23|0.074319
06:39:24|0.074318
06:39:25|0.074319
06:39:26|0.074319
06:39:27|0.074319
06:39:28|0.074319
06:39:29|0.074318
06:39:30|0.074317
06:39:31|0.074317
06:39:32|0.0743
06:39:33|0.0743
06:39:34|0.0743
06:39:35|0.0743
06:39:36|0.074301
06:39:37|0.074309
06:39:38|0.074309
06:39:39|0.074308
06:39:41|0.074299
06:39:42|0.074299
06:39:43|0.074299
06:39:44|0.074299
06:39:45|0.074293
06:39:45|0.074283
06:39:46|0.074281
06:39:48|0.074247
06:39:48|0.074245
06:39:49|0.07424
06:39:50|0.074256
06:39:51|0.074252
06:39:53|0.074254
06:39:54|0.074254
06:39:55|0.074241
06:39:56|0.074243
06:39:57|0.074244
06:39:59|0.074222
06:39:59|0.074233
06:40:01|0.074222
06:40:01|0.074222
06:40:03|0.074228
06:40:03|0.074218
06:40:05|0.074214
06:40:07|0.074227
06:40:08|0.074221
06:40:09|0.074235
06:40:10|0.074235
06:40:11|0.074234
06:40:12|0.074235
06:40:13|0.074235
06:40:14|0.074235
06:40:15|0.074224
06:40:16|0.074224
06:40:17|0.074224
06:40:18|0.074225
06:40:19|0.074225
06:40:21|0.074233
06:40:22|0.074233
06:40:23|0.074252
06:40:24|0.074252
06:40:25|0.074252
06:40:26|0.074256
06:40:27|0.074258
06:40:28|0.07426
06:40:28|0.07426
06:40:30|0.07426
06:40:31|0.074262
06:40:33|0.074243
06:40:33|0.074243
06:40:34|0.074234
06:40:35|0.074234
06:40:36|0.074234
06:40:37|0.074233
06:40:38|0.074233
06:40:39|0.074232
06:40:40|0.074232
06:40:41|0.074232
06:40:42|0.074221
06:40:43|0.07422
06:40:44|0.074211
06:40:46|0.074204
06:40:47|0.074204
06:40:48|0.074239
06:40:49|0.074256
06:40:50|0.07425
06:40:51|0.07425
06:40:52|0.07425
06:40:53|0.07425
06:40:54|0.074258
06:40:54|0.074264
06:40:56|0.074264
06:40:57|0.074256
06:40:59|0.074257
06:41:01|0.074273
06:41:01|0.074275
06:41:03|0.074265
06:41:04|0.074265
06:41:05|0.07425
06:41:06|0.074249
06:41:08|0.074242
06:41:09|0.074237
06:41:09|0.074237
06:41:10|0.074238
06:41:12|0.074234
06:41:12|0.074232
06:41:14|0.074229
06:41:15|0.074228
06:41:17|0.074228
06:41:17|0.074228
06:41:19|0.074229
06:41:20|0.074228
06:41:21|0.074228
06:41:22|0.074242
06:41:23|0.07424
06:41:24|0.074241
06:41:26|0.074251
06:41:27|0.074251
06:41:27|0.074252
06:41:28|0.074252
06:41:29|0.074252
06:41:30|0.074252
06:41:32|0.074252
06:41:33|0.074252
06:41:34|0.074258
06:41:36|0.074265
06:41:36|0.074265
06:41:37|0.074266
06:41:38|0.074265
06:41:39|0.074265
06:41:40|0.074265
06:41:42|0.074254
06:41:43|0.074254
06:41:44|0.074254
06:41:45|0.074254
06:41:47|0.074253
06:41:48|0.074253
06:41:48|0.074253
06:41:50|0.074253
06:41:50|0.074253
06:41:52|0.074253
06:41:52|0.074254
06:41:54|0.074254
06:41:55|0.074254
06:41:55|0.074254
06:41:57|0.074253
06:41:57|0.074236
06:42:00|0.074222
06:42:00|0.074217
06:42:01|0.074211
06:42:02|0.074208
06:42:04|0.074209
06:42:04|0.074208
06:42:06|0.074203
06:42:07|0.074202
06:42:08|0.074202
06:42:09|0.074181
06:42:10|0.074197
06:42:10|0.074139
06:42:12|0.074127
06:42:13|0.074088
06:42:13|0.074093
06:42:15|0.074075
06:42:16|0.074074
06:42:17|0.074098
06:42:18|0.074114
06:42:19|0.074101
06:42:20|0.074107
06:42:21|0.074116
06:42:22|0.074098
06:42:23|0.074075
06:42:24|0.0741
06:42:25|0.074117
06:42:26|0.074135
06:42:27|0.074153
06:42:28|0.07415
06:42:29|0.07416
06:42:30|0.074164
06:42:31|0.074175
06:42:32|0.074148
06:42:33|0.074136
06:42:34|0.074133
06:42:35|0.074134
06:42:36|0.074133
06:42:37|0.074133
06:42:38|0.074132
06:42:39|0.074127
06:42:40|0.074121
06:42:41|0.074121
06:42:42|0.074116
06:42:43|0.074116
06:42:44|0.07413
06:42:45|0.07413
06:42:46|0.074131
06:42:47|0.074131
06:42:48|0.074134
06:42:49|0.074146
06:42:50|0.074146
06:42:51|0.074155
06:42:52|0.074159
06:42:53|0.074163
06:42:55|0.074163
06:42:56|0.074163
06:42:57|0.074147
06:42:58|0.074146
06:42:59|0.074131
06:43:01|0.074131
06:43:01|0.07412
06:43:03|0.074112
06:43:05|0.074108
06:43:05|0.074122
06:43:06|0.074131
06:43:07|0.074136
06:43:08|0.074146
06:43:09|0.074151
06:43:10|0.074151
06:43:12|0.074151
06:43:13|0.074156
06:43:14|0.074161
06:43:15|0.074161
06:43:17|0.074164
06:43:17|0.074164
06:43:18|0.074164
06:43:19|0.074158
06:43:20|0.074158
06:43:21|0.074158
06:43:22|0.07415
06:43:23|0.074142
06:43:24|0.074142
06:43:25|0.074142
06:43:26|0.074143
06:43:27|0.074143
06:43:28|0.07416
06:43:29|0.07416
06:43:30|0.074175
06:43:31|0.074176
06:43:32|0.074177
06:43:33|0.074184
06:43:34|0.074188
06:43:35|0.074187
06:43:36|0.074188
06:43:37|0.074192
06:43:38|0.074196
06:43:40|0.074195
06:43:41|0.074195
06:43:42|0.074179
06:43:43|0.074169
06:43:44|0.074169
06:43:45|0.074169
06:43:45|0.074169
06:43:47|0.074156
06:43:48|0.074159
06:43:49|0.074162
06:43:50|0.074162
06:43:51|0.074163
06:43:52|0.074163
06:43:53|0.074176
06:43:54|0.07418
06:43:55|0.07418
06:43:56|0.07418
06:43:57|0.07418
06:43:58|0.074183
06:44:00|0.074191
06:44:01|0.074191
06:44:02|0.074191
06:44:03|0.07419
06:44:03|0.074195
06:44:04|0.074197
06:44:07|0.074199
06:44:07|0.074199
06:44:08|0.074199
06:44:09|0.074199
06:44:10|0.074199
06:44:11|0.074192
06:44:13|0.074189
06:44:15|0.074177
06:44:15|0.074177
06:44:17|0.074173
06:44:18|0.074172
06:44:19|0.074208
06:44:20|0.074207
06:44:21|0.074207
06:44:22|0.074192
06:44:23|0.074187
06:44:24|0.074187
06:44:25|0.074181
06:44:26|0.074176
06:44:27|0.074176
06:44:28|0.074175
06:44:29|0.074175
06:44:30|0.07417
06:44:31|0.07417
06:44:32|0.074165
06:44:33|0.074164
06:44:34|0.074164
06:44:35|0.07416
06:44:36|0.07416
06:44:37|0.074157
06:44:38|0.074157
06:44:39|0.074157
06:44:40|0.074157
06:44:41|0.074158
06:44:43|0.074157
06:44:44|0.074157
06:44:45|0.074157
06:44:45|0.074144
06:44:47|0.074141
06:44:48|0.074141
06:44:48|0.07414
06:44:50|0.074137
06:44:50|0.074137
06:44:51|0.074138
06:44:53|0.074138
06:44:54|0.074153
06:44:54|0.074153
06:44:56|0.07416
06:44:57|0.07416
06:44:57|0.07416
06:44:59|0.07416
06:45:00|0.074168
06:45:01|0.074168
06:45:02|0.074168
06:45:04|0.074168
06:45:05|0.074175
06:45:07|0.074176
06:45:07|0.074176
06:45:08|0.074181
06:45:09|0.074193
06:45:10|0.074193
06:45:12|0.074193
06:45:13|0.074176
06:45:15|0.074169
06:45:17|0.074169
06:45:18|0.074169
06:45:19|0.074178
06:45:20|0.074178
06:45:21|0.07419
06:45:22|0.07419
06:45:23|0.074191
06:45:24|0.074194
06:45:24|0.074195
06:45:25|0.074203
06:45:27|0.074203
06:45:29|0.074198
06:45:29|0.074198
06:45:30|0.074189
06:45:31|0.074183
06:45:32|0.074176
06:45:33|0.074168
06:45:34|0.074161
06:45:35|0.074162
06:45:36|0.074161
06:45:37|0.074161
06:45:38|0.074161
06:45:39|0.074161
06:45:40|0.074161
06:45:41|0.07416
06:45:42|0.074186
06:45:43|0.074192
06:45:44|0.074195
06:45:45|0.074195
06:45:46|0.074197
06:45:47|0.074199
06:45:48|0.074203
06:45:49|0.074203
06:45:50|0.074203
06:45:51|0.074203
06:45:52|0.074203
06:45:53|0.074208
06:45:55|0.07422
06:45:56|0.074224
06:45:57|0.074222
06:45:58|0.074215
06:46:00|0.074215
06:46:01|0.074212
06:46:03|0.074212
06:46:04|0.074212
06:46:05|0.074206
06:46:07|0.074206
06:46:08|0.074206
06:46:09|0.074206
06:46:10|0.074207
06:46:12|0.074206
06:46:12|0.074206
06:46:13|0.074206
06:46:15|0.074206
06:46:16|0.074206
06:46:17|0.074202
06:46:18|0.074191
06:46:19|0.074181
06:46:20|0.07418
06:46:21|0.07418
06:46:23|0.074177
06:46:24|0.074177
06:46:25|0.074177
06:46:25|0.074177
06:46:27|0.074161
06:46:27|0.074158
06:46:28|0.074156
06:46:29|0.074156
06:46:31|0.07415
06:46:32|0.074148
06:46:32|0.074156
06:46:34|0.074156
06:46:34|0.074156
06:46:35|0.07415
06:46:36|0.07415
06:46:38|0.07415
06:46:38|0.07415
06:46:39|0.07415
06:46:40|0.07415
06:46:42|0.07415
06:46:42|0.074136
06:46:44|0.074132
06:46:44|0.074132
06:46:45|0.074113
06:46:46|0.074113
06:46:47|0.074123
06:46:48|0.074122
06:46:50|0.074122
06:46:51|0.074122
06:46:51|0.074131
06:46:52|0.074138
06:46:53|0.074138
06:46:55|0.074142
06:46:55|0.074142
06:46:56|0.074142
06:46:58|0.074142
06:47:01|0.074143
06:47:01|0.074142
06:47:03|0.074142
06:47:04|0.074142
06:47:05|0.074142
06:47:06|0.074141
06:47:06|0.074131
06:47:08|0.074131
06:47:09|0.074131
06:47:10|0.074126
06:47:11|0.074126
06:47:12|0.074126
06:47:13|0.074126
06:47:15|0.074126
06:47:15|0.074126
06:47:16|0.074129
06:47:17|0.074129
06:47:19|0.074123
06:47:20|0.074116
06:47:20|0.074116
06:47:22|0.074116
06:47:23|0.074116
06:47:24|0.074116
06:47:25|0.074109
06:47:25|0.074109
06:47:27|0.074104
06:47:29|0.074092
06:47:29|0.074092
06:47:30|0.07409
06:47:31|0.07409
06:47:32|0.07409
06:47:33|0.074091
06:47:34|0.074091
06:47:35|0.074104
06:47:36|0.074104
06:47:38|0.074115
06:47:39|0.074115
06:47:40|0.074115
06:47:41|0.074115
06:47:42|0.074115
06:47:43|0.074115
06:47:44|0.074115
06:47:45|0.074115
06:47:46|0.074114
06:47:47|0.074116
06:47:48|0.074127
06:47:50|0.07414
06:47:51|0.07414
06:47:52|0.07414
06:47:53|0.07414
06:47:54|0.074151
06:47:55|0.074152
06:47:56|0.074151
06:47:57|0.074144
06:47:58|0.074144
06:47:59|0.074144
06:48:00|0.074144
06:48:01|0.074144
06:48:02|0.074144
06:48:04|0.074145
06:48:05|0.074145
06:48:06|0.074145
06:48:07|0.074145
06:48:08|0.074148
06:48:09|0.074152
06:48:10|0.074152
06:48:11|0.074152
06:48:12|0.074153
06:48:13|0.074156
06:48:14|0.074167
06:48:16|0.074168
06:48:16|0.074168
06:48:17|0.074173
06:48:19|0.074184
06:48:21|0.07418
06:48:21|0.07418
06:48:23|0.074179
06:48:24|0.074169
06:48:25|0.074169
06:48:27|0.074169
06:48:27|0.07417
06:48:28|0.074186
06:48:30|0.074187
06:48:30|0.074191
06:48:32|0.074199
06:48:33|0.074203
06:48:34|0.074203
06:48:35|0.074203
06:48:36|0.074203
06:48:37|0.074203
06:48:38|0.074202
06:48:39|0.074202
06:48:40|0.074202
06:48:41|0.074203
06:48:42|0.074203
06:48:43|0.074203
06:48:44|0.074202
06:48:45|0.074203
06:48:46|0.074212
06:48:47|0.074212
06:48:48|0.074211
06:48:49|0.074203
06:48:51|0.074198
06:48:52|0.074197
06:48:52|0.07419
06:48:54|0.07419
06:48:54|0.07419
06:48:55|0.07419
06:48:56|0.07419
06:48:58|0.074191
06:48:59|0.074205
06:48:59|0.074205
06:49:00|0.074205
06:49:02|0.074205
06:49:04|0.074205
06:49:05|0.074205
06:49:05|0.074192
06:49:07|0.074192
06:49:07|0.074193
06:49:08|0.074192
06:49:10|0.074193
06:49:11|0.074196
06:49:11|0.074196
06:49:12|0.074197
06:49:14|0.074197
06:49:14|0.074197
06:49:16|0.074197
06:49:16|0.074197
06:49:17|0.074197
06:49:19|0.074197
06:49:19|0.074197
06:49:21|0.074197
06:49:22|0.074197
06:49:23|0.074211
06:49:24|0.074211
06:49:25|0.074211
06:49:26|0.074212
06:49:27|0.074213
06:49:28|0.074213
06:49:29|0.074213
06:49:30|0.074213
06:49:31|0.074213
06:49:32|0.074213
06:49:33|0.074212
06:49:34|0.074212
06:49:35|0.074212
06:49:36|0.074212
06:49:37|0.074212
06:49:38|0.074198
06:49:39|0.074191
06:49:40|0.074184
06:49:41|0.074184
06:49:43|0.074182
06:49:43|0.074182
06:49:44|0.074182
06:49:45|0.074182
06:49:46|0.074182
06:49:47|0.074197
06:49:48|0.074197
06:49:49|0.074197
06:49:50|0.074204
06:49:52|0.074206
06:49:52|0.074206
06:49:54|0.074206
06:49:54|0.074213
06:49:55|0.074213
06:49:56|0.074213
06:49:57|0.074213
06:49:59|0.074213
06:49:59|0.074213
06:50:01|0.074213
06:50:02|0.074213
06:50:04|0.074214
06:50:05|0.074214
06:50:06|0.074214
06:50:07|0.074214
06:50:08|0.074216
06:50:09|0.074216
06:50:10|0.074225
06:50:12|0.074225
06:50:14|0.074225
06:50:14|0.074227
06:50:15|0.074241
06:50:16|0.074241
06:50:17|0.074241
06:50:18|0.074241
06:50:19|0.074241
06:50:20|0.074241
06:50:21|0.074266
06:50:22|0.074271
06:50:24|0.074271
06:50:25|0.074271
06:50:26|0.074271
06:50:27|0.074271
06:50:28|0.074271
06:50:29|0.074271
06:50:30|0.07427
06:50:31|0.074265
06:50:32|0.074265
06:50:33|0.074251
06:50:34|0.074252
06:50:36|0.074252
06:50:37|0.074252
06:50:38|0.074252
06:50:39|0.074251
06:50:41|0.074252
06:50:41|0.074252
06:50:43|0.074266
06:50:43|0.07427
06:50:44|0.07427
06:50:46|0.07427
06:50:47|0.07427
06:50:48|0.07427
06:50:48|0.07427
06:50:49|0.074271
06:50:50|0.074271
06:50:52|0.07427
06:50:53|0.074281
06:50:53|0.074283
06:50:54|0.074284
06:50:55|0.074284
06:50:57|0.074284
06:50:58|0.074284
06:50:58|0.074284
06:50:59|0.074284
06:51:00|0.074283
06:51:01|0.074283
06:51:03|0.074283
06:51:04|0.074283
06:51:05|0.074283
06:51:07|0.07427
06:51:08|0.07427
06:51:09|0.07427
06:51:10|0.07427
06:51:12|0.074252
06:51:13|0.074253
06:51:14|0.074253
06:51:16|0.074252
06:51:17|0.074252
06:51:17|0.074252
06:51:19|0.074252
06:51:19|0.074252
06:51:21|0.074252
06:51:22|0.074252
06:51:23|0.074265
06:51:24|0.074266
06:51:25|0.074271
06:51:26|0.074271
06:51:27|0.074271
06:51:28|0.074271
06:51:29|0.074271
06:51:30|0.074271
06:51:32|0.074271
06:51:33|0.074271
06:51:34|0.074271
06:51:35|0.074263
06:51:36|0.074255
06:51:37|0.074255
06:51:39|0.074255
06:51:39|0.074255
06:51:40|0.074255
06:51:42|0.074255
06:51:42|0.074255
06:51:43|0.074256
06:51:44|0.074256
06:51:45|0.074256
06:51:47|0.074258
06:51:48|0.074256
06:51:49|0.074251
06:51:50|0.074252
06:51:51|0.074251
06:51:52|0.074252
06:51:53|0.074252
06:51:54|0.074252
06:51:55|0.074252
06:51:56|0.074252
06:51:57|0.074252
06:51:58|0.074252
06:51:59|0.074251
06:52:00|0.074251
06:52:01|0.074251
06:52:02|0.074248
06:52:03|0.074247
06:52:04|0.074247
06:52:05|0.074248
06:52:06|0.07422
06:52:08|0.074221
06:52:09|0.074235
06:52:09|0.074236
06:52:11|0.074236
06:52:11|0.074235
06:52:13|0.074236
06:52:14|0.074267
06:52:15|0.074256
06:52:16|0.074256
06:52:16|0.074257
06:52:19|0.074256
06:52:19|0.074257
06:52:21|0.07427
06:52:22|0.07427
06:52:22|0.074273
06:52:24|0.074273
06:52:25|0.074273
06:52:26|0.074273
06:52:28|0.074272
06:52:28|0.074272
06:52:29|0.074273
06:52:30|0.074273
06:52:32|0.07426
06:52:33|0.07426
06:52:34|0.074258
06:52:35|0.074252
06:52:36|0.074253
06:52:37|0.074253
06:52:38|0.074251
06:52:39|0.074243
06:52:39|0.074243
06:52:41|0.074243
06:52:42|0.074238
06:52:42|0.074238
06:52:44|0.074238
06:52:45|0.074238
06:52:46|0.074238
06:52:48|0.074238
06:52:48|0.074238
06:52:49|0.074236
06:52:50|0.074232
06:52:52|0.074233
06:52:53|0.074233
06:52:53|0.074232
06:52:55|0.074232
06:52:56|0.074233
06:52:57|0.074232
06:52:57|0.074232
06:52:59|0.074228
06:53:00|0.074224
06:53:00|0.074224
06:53:02|0.074224
06:53:04|0.074224
06:53:05|0.07422
06:53:06|0.07422
06:53:08|0.074218
06:53:08|0.074218
06:53:09|0.074218
06:53:10|0.074218
06:53:12|0.074218
06:53:13|0.074206
06:53:14|0.074206
06:53:15|0.074206
06:53:16|0.074217
06:53:17|0.074218
06:53:19|0.074218
06:53:19|0.074218
06:53:21|0.074218
06:53:23|0.074217
06:53:23|0.074211
06:53:25|0.074211
06:53:27|0.074211
06:53:27|0.074211
06:53:28|0.074211
06:53:29|0.074211
06:53:30|0.074211
06:53:31|0.074211
06:53:32|0.074214
06:53:33|0.074221
06:53:34|0.074228
06:53:35|0.074228
06:53:36|0.074228
06:53:37|0.074228
06:53:38|0.074228
06:53:39|0.074227
06:53:40|0.074227
06:53:41|0.074222
06:53:42|0.074222
06:53:43|0.074222
06:53:44|0.074222
06:53:45|0.074222
06:53:46|0.074223
06:53:47|0.074223
06:53:48|0.074223
06:53:49|0.074223
06:53:50|0.074223
06:53:51|0.074223
06:53:52|0.074223
06:53:53|0.074217
06:53:54|0.074217
06:53:55|0.074217
06:53:57|0.074217
06:53:58|0.074218
06:53:59|0.074213
06:54:00|0.074202
06:54:01|0.074191
06:54:02|0.074191
06:54:04|0.074205
06:54:05|0.074206
06:54:07|0.074206
06:54:08|0.074205
06:54:09|0.074205
06:54:10|0.074205
06:54:11|0.074205
06:54:12|0.074205
06:54:14|0.074211
06:54:15|0.07421
06:54:16|0.07421
06:54:17|0.07421
06:54:18|0.074211
06:54:19|0.074211
06:54:20|0.07421
06:54:21|0.074211
06:54:23|0.07421
06:54:24|0.074214
06:54:25|0.074214
06:54:26|0.074214
06:54:28|0.074215
06:54:29|0.074221
06:54:30|0.074221
06:54:31|0.074221
06:54:32|0.074221
06:54:33|0.074221
06:54:34|0.074221
06:54:35|0.07422
06:54:36|0.07422
06:54:37|0.07422
06:54:38|0.07422
06:54:39|0.07422
06:54:40|0.07422
06:54:41|0.074216
06:54:42|0.074211
06:54:43|0.074211
06:54:44|0.074211
06:54:45|0.074211
06:54:46|0.074211
06:54:48|0.074211
06:54:49|0.074211
06:54:49|0.074211
06:54:51|0.074212
06:54:52|0.074212
06:54:53|0.074211
06:54:53|0.074207
06:54:55|0.074207
06:54:56|0.074207
06:54:56|0.074207
06:54:57|0.074207
06:54:58|0.074207
06:55:00|0.074207
06:55:00|0.074207
06:55:02|0.074207
06:55:02|0.074207
06:55:04|0.074207
06:55:06|0.074207
06:55:07|0.074207
06:55:08|0.074207
06:55:09|0.074207
06:55:10|0.074207
06:55:11|0.074207
06:55:12|0.074207
06:55:13|0.074207
06:55:14|0.074207
06:55:15|0.074207
06:55:16|0.074207
06:55:17|0.074207
06:55:19|0.074207
06:55:20|0.074207
06:55:21|0.074207
06:55:21|0.074206
06:55:22|0.074207
06:55:23|0.074206
06:55:25|0.074206
06:55:26|0.074206
06:55:27|0.074206
06:55:28|0.074206
06:55:29|0.074206
06:55:30|0.074206
06:55:31|0.074206
06:55:32|0.074206
06:55:33|0.074206
06:55:34|0.074206
06:55:35|0.074206
06:55:36|0.074206
06:55:37|0.074206
06:55:38|0.074206
06:55:39|0.074211
06:55:41|0.07422
06:55:41|0.074221
06:55:42|0.074221
06:55:44|0.074221
06:55:44|0.074221
06:55:46|0.074221
06:55:47|0.074221
06:55:48|0.07422
06:55:49|0.07422
06:55:50|0.07422
06:55:51|0.074208
06:55:52|0.074208
06:55:53|0.074206
06:55:54|0.074206
06:55:55|0.074206
06:55:56|0.074197
06:55:57|0.074201
06:55:58|0.074198
06:55:59|0.074197
06:56:00|0.074195
06:56:01|0.074196
06:56:02|0.074196
06:56:03|0.074196
06:56:05|0.074197
06:56:06|0.074187
06:56:08|0.074187
06:56:09|0.074187
06:56:09|0.07418
06:56:11|0.074181
06:56:12|0.074183
06:56:13|0.074197
06:56:14|0.074197
06:56:15|0.074197
06:56:16|0.074197
06:56:17|0.074197
06:56:18|0.074197
06:56:19|0.074197
06:56:20|0.074193
06:56:21|0.07418
06:56:22|0.07418
06:56:23|0.07418
06:56:24|0.07418
06:56:25|0.07418
06:56:27|0.07418
06:56:28|0.07418
06:56:28|0.07418
06:56:29|0.074179
06:56:30|0.074171
06:56:32|0.07417
06:56:32|0.074165
06:56:34|0.074177
06:56:34|0.074177
06:56:35|0.074183
06:56:37|0.074198
06:56:38|0.074198
06:56:39|0.074198
06:56:39|0.074199
06:56:40|0.074201
06:56:42|0.074201
06:56:42|0.074201
06:56:44|0.074213
06:56:45|0.074216
06:56:46|0.074216
06:56:47|0.074215
06:56:48|0.074216
06:56:49|0.074216
06:56:50|0.074216
06:56:50|0.074216
06:56:52|0.074216
06:56:53|0.074216
06:56:54|0.074207
06:56:55|0.074201
06:56:56|0.074195
06:56:57|0.074195
06:56:58|0.074196
06:56:59|0.074196
06:56:59|0.074195
06:57:02|0.074203
06:57:02|0.074203
06:57:03|0.074203
06:57:04|0.074203
06:57:06|0.074203
06:57:07|0.074211
06:57:09|0.07422
06:57:10|0.074228
06:57:11|0.074232
06:57:12|0.074236
06:57:13|0.074236
06:57:13|0.074236
06:57:14|0.07424
06:57:15|0.074243
06:57:16|0.074245
06:57:18|0.074247
06:57:19|0.074247
06:57:19|0.074247
06:57:20|0.074246
06:57:21|0.074247
06:57:23|0.074248
06:57:24|0.074248
06:57:24|0.074248
06:57:26|0.074247
06:57:27|0.074247
06:57:28|0.074247
06:57:28|0.074248
06:57:30|0.074248
06:57:31|0.074247
06:57:32|0.074247
06:57:33|0.074247
06:57:34|0.074247
06:57:34|0.074242
06:57:36|0.074242
06:57:37|0.074242
06:57:39|0.074236
06:57:39|0.074236
06:57:40|0.074228
06:57:41|0.074228
06:57:42|0.074228
06:57:43|0.074228
06:57:44|0.074221
06:57:45|0.074221
06:57:46|0.074214
06:57:47|0.074214
06:57:49|0.074214
06:57:50|0.074232
06:57:51|0.074232
06:57:52|0.074224
06:57:53|0.074224
06:57:55|0.07423
06:57:55|0.074231
06:57:56|0.07423
06:57:58|0.074237
06:57:59|0.074237
06:57:59|0.074237
06:58:01|0.074237
06:58:01|0.074237
06:58:03|0.074237
06:58:04|0.074237
06:58:06|0.074237
06:58:07|0.074225
06:58:08|0.074225
06:58:09|0.074224
06:58:10|0.074224
06:58:11|0.074224
06:58:13|0.074224
06:58:13|0.074224
06:58:15|0.074204
06:58:16|0.074198
06:58:17|0.074196
06:58:18|0.074196
06:58:19|0.074196
06:58:20|0.074196
06:58:21|0.074196
06:58:22|0.074196
06:58:23|0.074196
06:58:24|0.074197
06:58:25|0.074197
06:58:26|0.074197
06:58:27|0.074199
06:58:29|0.074199
06:58:30|0.074199
06:58:30|0.074198
06:58:32|0.074201
06:58:32|0.074201
06:58:34|0.074202
06:58:34|0.074201
06:58:36|0.074201
06:58:36|0.074201
06:58:37|0.074201
06:58:38|0.074201
06:58:39|0.074201
06:58:40|0.074201
06:58:41|0.0742
06:58:42|0.0742
06:58:43|0.0742
06:58:44|0.0742
06:58:46|0.074201
06:58:47|0.074201
06:58:48|0.0742
06:58:49|0.0742
06:58:50|0.0742
06:58:52|0.074201
06:58:53|0.074201
06:58:54|0.074201
06:58:55|0.074201
06:58:56|0.074201
06:58:57|0.074201
06:58:58|0.074201
06:58:59|0.074201
06:59:00|0.074201
06:59:01|0.074201
06:59:02|0.074201
06:59:03|0.074201
06:59:04|0.074201
06:59:05|0.074201
06:59:07|0.074201
06:59:08|0.074201
06:59:09|0.074201
06:59:10|0.074201
06:59:12|0.074201
06:59:12|0.074202
06:59:14|0.074202
06:59:15|0.074213
06:59:16|0.074213
06:59:17|0.074222
06:59:18|0.074222
06:59:20|0.074234
06:59:21|0.074234
06:59:21|0.074234
06:59:23|0.074234
06:59:23|0.074229
06:59:24|0.074229
06:59:25|0.074226
06:59:26|0.074226
06:59:27|0.074226
06:59:29|0.074226
06:59:31|0.074227
06:59:32|0.074227
06:59:33|0.074219
06:59:33|0.074215
06:59:35|0.074214
06:59:36|0.074214
06:59:37|0.074214
06:59:38|0.074208
06:59:39|0.074202
06:59:40|0.074201
06:59:41|0.074201
06:59:42|0.074201
06:59:43|0.074201
06:59:44|0.074202
06:59:45|0.074202
06:59:46|0.074202
06:59:47|0.074202
06:59:48|0.074202
06:59:49|0.074201
06:59:50|0.074201
06:59:52|0.074201
06:59:52|0.074201
06:59:53|0.074201
06:59:54|0.074212
06:59:55|0.074212
06:59:56|0.074212
06:59:58|0.074212
06:59:59|0.07422
06:59:59|0.07422
07:00:01|0.07422
07:00:02|0.07422
07:00:03|0.074202
07:00:04|0.074201
07:00:04|0.074213
07:00:06|0.074225
07:00:08|0.074224
07:00:08|0.074224
07:00:10|0.074224
07:00:11|0.074224
07:00:12|0.074225
07:00:13|0.074224
07:00:14|0.07422
07:00:15|0.074217
07:00:16|0.074217
07:00:17|0.074217
07:00:18|0.074218
07:00:19|0.074218
07:00:20|0.074218
07:00:21|0.074217
07:00:22|0.074212
07:00:22|0.074206
07:00:24|0.0742
07:00:25|0.0742
07:00:25|0.0742
07:00:27|0.0742
07:00:27|0.0742
07:00:29|0.074209
07:00:30|0.07421
07:00:31|0.07421
07:00:32|0.074209
07:00:33|0.074209
07:00:34|0.074209
07:00:35|0.074209
07:00:37|0.074209
07:00:38|0.074208
07:00:39|0.074208
07:00:40|0.074207
07:00:41|0.074208
07:00:42|0.074208
07:00:43|0.074208
07:00:44|0.074208
07:00:45|0.074208
07:00:46|0.074208
07:00:47|0.074208
07:00:48|0.074207
07:00:49|0.074192
07:00:50|0.074186
07:00:51|0.074184
07:00:52|0.074187
07:00:53|0.074187
07:00:54|0.074187
07:00:55|0.074187
07:00:57|0.074187
07:00:58|0.0742
07:00:58|0.0742
07:00:59|0.0742
07:01:00|0.0742
07:01:01|0.0742
07:01:03|0.0742
07:01:03|0.0742
07:01:04|0.0742
07:01:05|0.0742
07:01:08|0.0742
07:01:08|0.0742
07:01:10|0.0742
07:01:11|0.0742
07:01:13|0.0742
07:01:14|0.074206
07:01:15|0.074206
07:01:16|0.074206
07:01:17|0.07421
07:01:17|0.074213
07:01:18|0.074213
07:01:19|0.074213
07:01:21|0.074213
07:01:21|0.074213
07:01:22|0.074213
07:01:23|0.074213
07:01:25|0.074213
07:01:26|0.074213
07:01:27|0.074213
07:01:28|0.074213
07:01:29|0.074213
07:01:30|0.074213
07:01:31|0.074212
07:01:32|0.074212
07:01:33|0.074212
07:01:34|0.074212
07:01:35|0.074212
07:01:36|0.074212
07:01:37|0.074212
07:01:38|0.074212
07:01:39|0.074212
07:01:40|0.074213
07:01:41|0.074213
07:01:42|0.074213
07:01:43|0.074224
07:01:44|0.074225
07:01:47|0.074225
07:01:49|0.074232
07:01:49|0.074236
07:01:50|0.07424
07:01:51|0.07424
07:01:52|0.074247
07:01:53|0.074248
07:01:54|0.074251
07:01:55|0.074251
07:01:56|0.074258
07:01:57|0.074258
07:01:58|0.074258
07:01:59|0.074257
07:02:00|0.074258
07:02:01|0.074257
07:02:02|0.074257
07:02:03|0.074257
07:02:04|0.074257
07:02:05|0.074253
07:02:06|0.074252
07:02:08|0.074253
07:02:08|0.074253
07:02:11|0.074253
07:02:11|0.074253
07:02:12|0.074253
07:02:13|0.074252
07:02:14|0.074259
07:02:15|0.074259
07:02:16|0.074259
07:02:17|0.074259
07:02:18|0.074259
07:02:19|0.074259
07:02:20|0.07426
07:02:21|0.07426
07:02:22|0.074275
07:02:23|0.074277
07:02:24|0.074277
07:02:25|0.074275
07:02:27|0.07427
07:02:28|0.074272
07:02:29|0.074278
07:02:31|0.074288
07:02:32|0.074288
07:02:33|0.074288
07:02:34|0.074287
07:02:35|0.074287
07:02:35|0.074274
07:02:37|0.074268
07:02:38|0.074284
07:02:39|0.074283
07:02:40|0.074283
07:02:41|0.074283
07:02:42|0.074283
07:02:43|0.074283
07:02:44|0.074284
07:02:45|0.074284
07:02:46|0.074285
07:02:47|0.074294
07:02:48|0.074294
07:02:49|0.074294
07:02:50|0.074295
07:02:51|0.074296
07:02:52|0.074296
07:02:53|0.074296
07:02:58|0.074309
07:02:59|0.074309
07:03:00|0.074311
07:03:00|0.074311
07:03:01|0.074311
07:03:02|0.074311
07:03:04|0.074303
07:03:04|0.074303
07:03:06|0.074313
07:03:06|0.074312
07:03:08|0.074305
07:03:09|0.074304
07:03:10|0.074304
07:03:11|0.074304
07:03:13|0.074304
07:03:14|0.074304
07:03:15|0.074305
07:03:16|0.074305
07:03:17|0.074305
07:03:18|0.074296
07:03:19|0.074296
07:03:20|0.074296
07:03:21|0.074297
07:03:22|0.074297
07:03:23|0.074297
07:03:24|0.074296
07:03:25|0.074296
07:03:26|0.074296
07:03:27|0.074296
07:03:28|0.074296
07:03:29|0.074296
07:03:30|0.074292
07:03:31|0.074292
07:03:33|0.074292
07:03:34|0.074292
07:03:35|0.074292
07:03:36|0.074292
07:03:37|0.074292
07:03:38|0.074288
07:03:39|0.074281
07:03:39|0.07427
07:03:41|0.074244
07:03:42|0.074244
07:03:43|0.074258
07:03:44|0.074257
07:03:45|0.074257
07:03:46|0.074256
07:03:47|0.074257
07:03:49|0.074256
07:03:49|0.074256
07:03:50|0.074256
07:03:51|0.074255
07:03:52|0.074255
07:03:53|0.074254
07:03:54|0.074228
07:03:55|0.074228
07:03:56|0.074218
07:03:57|0.074217
07:03:58|0.074216
07:03:59|0.074216
07:04:00|0.074217
07:04:01|0.074217
07:04:02|0.074217
07:04:03|0.074217
07:04:04|0.074233
07:04:05|0.074234
07:04:06|0.074234
07:04:07|0.074234
07:04:08|0.074234
07:04:10|0.074235
07:04:11|0.074222
07:04:12|0.074215
07:04:13|0.074215
07:04:14|0.074215
07:04:16|0.074215
07:04:17|0.074215
07:04:19|0.074215
07:04:20|0.074215
07:04:21|0.074215
07:04:23|0.074216
07:04:23|0.07422
07:04:25|0.07423
07:04:26|0.07423
07:04:27|0.07423
07:04:28|0.07423
07:04:29|0.07423
07:04:30|0.07423
07:04:31|0.07423
07:04:32|0.074231
07:04:33|0.074231
07:04:34|0.074231
07:04:35|0.074231
07:04:36|0.074231
07:04:37|0.074231
07:04:38|0.074231
07:04:39|0.074231
07:04:40|0.074231
07:04:41|0.074231
07:04:42|0.074231
07:04:43|0.074231
07:04:44|0.074231
07:04:45|0.074231
07:04:46|0.074232
07:04:47|0.074231
07:04:48|0.074228
07:04:49|0.074228
07:04:50|0.074228
07:04:51|0.074228
07:04:52|0.074228
07:04:53|0.074228
07:04:54|0.074228
07:04:55|0.07422
07:04:56|0.07422
07:04:57|0.07422
07:04:58|0.07422
07:04:59|0.07422
07:05:00|0.07422
07:05:01|0.07422
07:05:02|0.07422
07:05:03|0.07422
07:05:04|0.07422
07:05:05|0.07422
07:05:06|0.07422
07:05:07|0.07422
07:05:08|0.07422
07:05:09|0.07422
07:05:10|0.07422
07:05:12|0.074221
07:05:12|0.074221
07:05:13|0.074221
07:05:15|0.074236
07:05:16|0.074236
07:05:18|0.074235
07:05:19|0.074235
07:05:20|0.074235
07:05:21|0.074235
07:05:22|0.074235
07:05:23|0.074235
07:05:24|0.074236
07:05:25|0.074236
07:05:26|0.074235
07:05:27|0.074236
07:05:28|0.074247
07:05:29|0.074258
07:05:30|0.07426
07:05:31|0.07426
07:05:32|0.07426
07:05:34|0.074259
07:05:35|0.074259
07:05:36|0.074259
07:05:36|0.074272
07:05:38|0.074276
07:05:39|0.074276
07:05:41|0.074281
07:05:42|0.074285
07:05:43|0.074285
07:05:44|0.074284
07:05:45|0.074292
07:05:46|0.074303
07:05:47|0.074307
07:05:48|0.074308
07:05:50|0.074308
07:05:50|0.074308
07:05:51|0.074307
07:05:52|0.074277
07:05:53|0.074284
07:05:54|0.074296
07:05:55|0.074296
07:05:56|0.074296
07:05:57|0.074296
07:05:58|0.074303
07:05:59|0.07431
07:06:00|0.074309
07:06:01|0.074316
07:06:02|0.074315
07:06:03|0.074298
07:06:04|0.0743
07:06:05|0.0743
07:06:07|0.0743
07:06:08|0.0743
07:06:09|0.074305
07:06:11|0.074306
07:06:12|0.074306
07:06:13|0.074306
07:06:14|0.074306
07:06:15|0.074306
07:06:15|0.074306
07:06:17|0.074305
07:06:18|0.074305
07:06:20|0.074305
07:06:20|0.074305
07:06:21|0.074305
07:06:22|0.074305
07:06:23|0.074305
07:06:24|0.074306
07:06:25|0.074305
07:06:26|0.074305
07:06:27|0.074305
07:06:29|0.074305
07:06:30|0.074299
07:06:31|0.074289
07:06:31|0.074289
07:06:33|0.074289
07:06:34|0.07429
07:06:35|0.07429
07:06:37|0.07429
07:06:37|0.074298
07:06:38|0.0743
07:06:39|0.074301
07:06:40|0.074301
07:06:42|0.074301
07:06:43|0.0743
07:06:44|0.0743
07:06:45|0.0743
07:06:46|0.074299
07:06:48|0.074296
07:06:48|0.074289
07:06:49|0.074289
07:06:51|0.074286
07:06:52|0.074285
07:06:53|0.074285
07:06:54|0.074285
07:06:55|0.074285
07:06:56|0.074285
07:06:57|0.074286
07:06:58|0.074286
07:06:59|0.074286
07:07:00|0.074286
07:07:01|0.074286
07:07:02|0.074286
07:07:03|0.074286
07:07:04|0.074286
07:07:05|0.074286
07:07:06|0.074286
07:07:07|0.074286
07:07:08|0.074286
07:07:09|0.074286
07:07:10|0.074286
07:07:12|0.074286
07:07:13|0.074286
07:07:15|0.074285
07:07:15|0.074285
07:07:16|0.074286
07:07:18|0.0743
07:07:19|0.0743
07:07:19|0.074286
07:07:21|0.074286
07:07:21|0.074281
07:07:22|0.074281
07:07:24|0.074281
07:07:25|0.07428
07:07:25|0.074276
07:07:26|0.07427
07:07:28|0.07427
07:07:29|0.07427
07:07:30|0.07427
07:07:31|0.074266
07:07:32|0.074264
07:07:33|0.074264
07:07:34|0.074264
07:07:36|0.074264
07:07:37|0.074264
07:07:37|0.074264
07:07:39|0.074264
07:07:39|0.074254
07:07:40|0.074254
07:07:42|0.074254
07:07:43|0.074254
07:07:43|0.07426
07:07:45|0.07426
07:07:46|0.07426
07:07:46|0.07426
07:07:47|0.07426
07:07:48|0.07426
07:07:49|0.07426
07:07:51|0.07426
07:07:51|0.07426
07:07:52|0.07426
07:07:54|0.07426
07:07:54|0.07426
07:07:56|0.07426
07:07:57|0.07426
07:07:57|0.07426
07:07:58|0.07426
07:08:00|0.07426
07:08:01|0.074259
07:08:02|0.074259
07:08:02|0.074254
07:08:04|0.074251
07:08:04|0.074241
07:08:06|0.074241
07:08:07|0.07424
07:08:07|0.074235
07:08:09|0.074235
07:08:10|0.074235
07:08:12|0.074235
07:08:12|0.074235
07:08:14|0.074236
07:08:16|0.074236
07:08:16|0.074233
07:08:17|0.074231
07:08:18|0.074231
07:08:20|0.074231
07:08:21|0.074227
07:08:22|0.074227
07:08:23|0.074227
07:08:24|0.074227
07:08:26|0.074227
07:08:27|0.074234
07:08:28|0.074234
07:08:30|0.074234
07:08:30|0.074234
07:08:31|0.074234
07:08:32|0.074234
07:08:33|0.074234
07:08:34|0.074234
07:08:35|0.074234
07:08:36|0.074234
07:08:38|0.074234
07:08:39|0.074234
07:08:40|0.074234
07:08:41|0.074234
07:08:42|0.074234
07:08:43|0.074234
07:08:44|0.074234
07:08:46|0.074234
07:08:46|0.07422
07:08:47|0.07422
07:08:48|0.07422
07:08:49|0.07422
07:08:50|0.07422
07:08:51|0.07422
07:08:52|0.07422
07:08:53|0.07422
07:08:54|0.07422
07:08:55|0.07422
07:08:56|0.07422
07:08:57|0.07422
07:08:58|0.074221
07:08:59|0.07422
07:09:00|0.07422
07:09:01|0.074217
07:09:02|0.074216
07:09:03|0.074217
07:09:04|0.074212
07:09:05|0.074212
07:09:06|0.074209
07:09:07|0.074208
07:09:08|0.074208
07:09:10|0.074207
07:09:10|0.074207
07:09:12|0.074207
07:09:14|0.074207
07:09:15|0.074201
07:09:16|0.074202
07:09:17|0.074208
07:09:18|0.074221
07:09:19|0.074221
07:09:20|0.074221
07:09:21|0.074206
07:09:22|0.074204
07:09:23|0.074204
07:09:24|0.0742
07:09:26|0.074201
07:09:27|0.074195
07:09:27|0.074195
07:09:29|0.074192
07:09:30|0.074188
07:09:31|0.074187
07:09:32|0.074187
07:09:33|0.074188
07:09:34|0.074188
07:09:35|0.074188
07:09:36|0.074188
07:09:37|0.074189
07:09:38|0.074189
07:09:39|0.074201
07:09:40|0.074201
07:09:41|0.074195
07:09:42|0.074195
07:09:43|0.074195
07:09:44|0.074195
07:09:45|0.074195
07:09:46|0.074195
07:09:47|0.074195
07:09:48|0.074196
07:09:49|0.074196
07:09:50|0.0742
07:09:51|0.0742
07:09:52|0.0742
07:09:53|0.0742
07:09:54|0.074201
07:09:56|0.074201
07:09:56|0.074201
07:09:57|0.074201
07:09:58|0.074201
07:09:59|0.074202
07:10:00|0.074202
07:10:02|0.074202
07:10:02|0.074202
07:10:04|0.074202
07:10:04|0.074202
07:10:05|0.074202
07:10:06|0.074206
07:10:08|0.074207
07:10:08|0.074207
07:10:10|0.074202
07:10:11|0.074202
07:10:13|0.074202
07:10:14|0.074203
07:10:15|0.074202
07:10:16|0.074202
07:10:17|0.074199
07:10:18|0.074199
07:10:19|0.074199
07:10:21|0.074192
07:10:21|0.074184
07:10:22|0.074184
07:10:23|0.074177
07:10:24|0.074176
07:10:25|0.074176
07:10:26|0.074176
07:10:27|0.074172
07:10:28|0.074172
07:10:29|0.07417
07:10:30|0.07417
07:10:32|0.07417
07:10:33|0.07417
07:10:35|0.074167
07:10:35|0.074144
07:10:36|0.074144
07:10:37|0.074144
07:10:38|0.074138
07:10:39|0.074138
07:10:40|0.074139
07:10:42|0.074139
07:10:43|0.074139
07:10:44|0.074144
07:10:45|0.074152
07:10:46|0.074152
07:10:47|0.074153
07:10:49|0.074152
07:10:49|0.074153
07:10:50|0.074152
07:10:51|0.074153
07:10:52|0.074152
07:10:53|0.074152
07:10:54|0.074152
07:10:55|0.074152
07:10:57|0.074152
07:10:58|0.074161
07:10:59|0.074165
07:10:59|0.074176
07:11:01|0.074179
07:11:02|0.074179
07:11:03|0.074179
07:11:04|0.074179
07:11:05|0.074181
07:11:05|0.074182
07:11:06|0.074169
07:11:08|0.07417
07:11:09|0.07417
07:11:11|0.07417
07:11:12|0.074169
07:11:14|0.074168
07:11:14|0.074176
07:11:15|0.074175
07:11:16|0.074182
07:11:18|0.074183
07:11:19|0.074183
07:11:20|0.074184
07:11:21|0.074193
07:11:21|0.074193
07:11:23|0.074194
07:11:23|0.0742
07:11:25|0.074203
07:11:27|0.074207
07:11:27|0.074207
07:11:28|0.074208
07:11:29|0.074208
07:11:30|0.074208
07:11:31|0.074208
07:11:32|0.074208
07:11:33|0.074208
07:11:34|0.074208
07:11:35|0.074207
07:11:36|0.074208
07:11:37|0.074208
07:11:38|0.074208
07:11:40|0.074221
07:11:40|0.074222
07:11:42|0.074226
07:11:43|0.074226
07:11:44|0.074226
07:11:45|0.074236
07:11:46|0.074238
07:11:47|0.074244
07:11:49|0.074258
07:11:49|0.07426
07:11:50|0.07426
07:11:51|0.07426
07:11:52|0.07426
07:11:53|0.07426
07:11:54|0.07426
07:11:55|0.07426
07:11:56|0.074251
07:11:57|0.074251
07:11:58|0.074251
07:11:59|0.074251
07:12:00|0.074263
07:12:01|0.074263
07:12:02|0.074263
07:12:03|0.074265
07:12:04|0.074265
07:12:05|0.074269
07:12:06|0.074279
07:12:07|0.074279
07:12:08|0.074279
07:12:10|0.074279
07:12:11|0.074279
07:12:13|0.074279
07:12:14|0.07428
07:12:16|0.07428
07:12:17|0.07428
07:12:17|0.07428
07:12:19|0.074279
07:12:20|0.074264
07:12:21|0.074264
07:12:21|0.074264
07:12:23|0.074264
07:12:24|0.074264
07:12:25|0.074268
07:12:25|0.074268
07:12:27|0.074268
07:12:27|0.074269
07:12:29|0.074269
07:12:30|0.074269
07:12:31|0.074269
07:12:32|0.074269
07:12:33|0.074269
07:12:34|0.074269
07:12:35|0.074269
07:12:36|0.074269
07:12:37|0.074274
07:12:38|0.074259
07:12:39|0.074259
07:12:40|0.074259
07:12:41|0.074259
07:12:42|0.074259
07:12:43|0.074259
07:12:44|0.074259
07:12:45|0.074259
07:12:46|0.074259
07:12:47|0.074259
07:12:48|0.074259
07:12:49|0.074259
07:12:50|0.074258
07:12:51|0.074258
07:12:52|0.074258
07:12:53|0.074258
07:12:54|0.074258
07:12:55|0.074258
07:12:56|0.074258
07:12:57|0.074258
07:12:58|0.074258
07:12:59|0.074259
07:13:00|0.074259
07:13:01|0.074259
07:13:02|0.074259
07:13:03|0.074272
07:13:04|0.074272
07:13:05|0.074272
07:13:06|0.074272
07:13:07|0.074272
07:13:09|0.07426
07:13:10|0.07426
07:13:11|0.074259
07:13:12|0.07426
07:13:13|0.07426
07:13:14|0.07426
07:13:15|0.07426
07:13:17|0.07426
07:13:17|0.074273
07:13:19|0.07428
07:13:20|0.074284
07:13:21|0.074284
07:13:23|0.074284
07:13:23|0.074284
07:13:25|0.074284
07:13:25|0.074288
07:13:27|0.07429
07:13:28|0.074296
07:13:29|0.0743
07:13:30|0.0743
07:13:31|0.0743
07:13:31|0.0743
07:13:33|0.0743
07:13:33|0.0743
07:13:35|0.0743
07:13:36|0.0743
07:13:37|0.074301
07:13:38|0.074305
07:13:39|0.074311
07:13:40|0.074311
07:13:41|0.074311
07:13:42|0.074315
07:13:44|0.074321
07:13:45|0.074324
07:13:46|0.074324
07:13:48|0.074324
07:13:48|0.074324
07:13:49|0.074324
07:13:50|0.074323
07:13:51|0.074323
07:13:52|0.074323
07:13:53|0.074323
07:13:54|0.074323
07:13:55|0.074323
07:13:56|0.074326
07:13:57|0.074333
07:13:58|0.074338
07:14:00|0.074352
07:14:01|0.074362
07:14:02|0.074371
07:14:03|0.074378
07:14:04|0.074379
07:14:05|0.07438
07:14:06|0.07438
07:14:07|0.074379
07:14:08|0.074379
07:14:09|0.074379
07:14:10|0.07438
07:14:11|0.07437
07:14:13|0.07437
07:14:14|0.074358
07:14:16|0.074359
07:14:17|0.074359
07:14:17|0.074358
07:14:18|0.074359
07:14:21|0.074359
07:14:21|0.074359
07:14:22|0.074359
07:14:24|0.074359
07:14:25|0.074369
07:14:26|0.074369
07:14:27|0.074369
07:14:28|0.074368
07:14:29|0.074361
07:14:30|0.074361
07:14:31|0.074356
07:14:32|0.074356
07:14:34|0.074353
07:14:34|0.074353
07:14:35|0.074353
07:14:36|0.074353
07:14:37|0.074353
07:14:38|0.074353
07:14:39|0.074353
07:14:41|0.074353
07:14:42|0.074353
07:14:42|0.074353
07:14:43|0.074353
07:14:44|0.074353
07:14:46|0.074354
07:14:47|0.074354
07:14:48|0.074354
07:14:49|0.074354
07:14:50|0.074354
07:14:51|0.074343
07:14:52|0.074338
07:14:53|0.074338
07:14:54|0.074338
07:14:55|0.074336
07:14:56|0.074336
07:14:57|0.074331
07:14:58|0.074331
07:14:59|0.074331
07:15:00|0.074331
07:15:01|0.074332
07:15:02|0.074332
07:15:03|0.074343
07:15:04|0.074343
07:15:05|0.074343
07:15:06|0.074343
07:15:08|0.074344
07:15:08|0.074344
07:15:10|0.074343
07:15:10|0.074343
07:15:12|0.074343
07:15:14|0.074329
07:15:14|0.074328
07:15:16|0.074329
07:15:18|0.074328
07:15:18|0.074328
07:15:19|0.074328
07:15:20|0.074329
07:15:21|0.074329
07:15:22|0.074329
07:15:23|0.074334
07:15:24|0.074334
07:15:25|0.074334
07:15:26|0.074333
07:15:27|0.074333
07:15:29|0.074347
07:15:29|0.074347
07:15:31|0.074347
07:15:32|0.074347
07:15:32|0.074348
07:15:34|0.074348
07:15:34|0.074353
07:15:36|0.074353
07:15:37|0.074353
07:15:38|0.074353
07:15:39|0.074353
07:15:40|0.074353
07:15:41|0.074354
07:15:41|0.074354
07:15:43|0.074354
07:15:44|0.074354
07:15:45|0.074354
07:15:46|0.074354
07:15:47|0.074354
07:15:48|0.074354
07:15:49|0.074354
07:15:51|0.074353
07:15:51|0.074353
07:15:52|0.074352
07:15:53|0.074353
07:15:54|0.074353
07:15:55|0.074353
07:15:56|0.074353
07:15:57|0.074353
07:15:58|0.074353
07:15:59|0.074353
07:16:01|0.074353
07:16:02|0.074353
07:16:03|0.074352
07:16:04|0.074352
07:16:05|0.074352
07:16:07|0.07435
07:16:07|0.07435
07:16:08|0.07433
07:16:09|0.07433
07:16:10|0.07433
07:16:11|0.07433
07:16:13|0.07433
07:16:15|0.07433
07:16:16|0.074331
07:16:18|0.074331
07:16:19|0.074331
07:16:20|0.074331
07:16:22|0.074331
07:16:22|0.074331
07:16:23|0.074331
07:16:24|0.074331
07:16:26|0.07433
07:16:27|0.07433
07:16:28|0.07433
07:16:28|0.07433
07:16:29|0.07434
07:16:31|0.07434
07:16:31|0.07434
07:16:33|0.07434
07:16:34|0.074341
07:16:35|0.074341
07:16:36|0.074341
07:16:36|0.07434
07:16:38|0.07434
07:16:39|0.074338
07:16:40|0.074338
07:16:40|0.074338
07:16:42|0.074338
07:16:44|0.074338
07:16:44|0.074338
07:16:45|0.074331
07:16:46|0.074331
07:16:47|0.074331
07:16:48|0.074331
07:16:49|0.074332
07:16:50|0.074347
07:16:51|0.074347
07:16:52|0.074348
07:16:53|0.074348
07:16:54|0.074351
07:16:55|0.074352
07:16:56|0.074352
07:16:57|0.074352
07:16:58|0.074352
07:16:59|0.074352
07:17:00|0.074352
07:17:01|0.074351
07:17:02|0.074343
07:17:03|0.074343
07:17:04|0.074342
07:17:05|0.074342
07:17:06|0.074342
07:17:07|0.074342
07:17:08|0.074342
07:17:09|0.074342
07:17:10|0.074343
07:17:11|0.074343
07:17:13|0.074342
07:17:14|0.074334
07:17:16|0.074333
07:17:17|0.074333
07:17:18|0.074333
07:17:19|0.074333
07:17:19|0.074333
07:17:20|0.074333
07:17:21|0.074333
07:17:24|0.074334
07:17:24|0.074334
07:17:25|0.074344
07:17:26|0.074344
07:17:27|0.074344
07:17:28|0.074344
07:17:29|0.074344
07:17:30|0.074343
07:17:31|0.074343
07:17:32|0.074343
07:17:34|0.074343
07:17:34|0.074348
07:17:35|0.074351
07:17:36|0.074352
07:17:37|0.074359
07:17:38|0.074359
07:17:40|0.074359
07:17:41|0.074359
07:17:42|0.074359
07:17:44|0.07436
07:17:44|0.07436
07:17:45|0.07436
07:17:46|0.07436
07:17:47|0.07436
07:17:49|0.074363
07:17:50|0.074369
07:17:51|0.074371
07:17:53|0.074373
07:17:53|0.074373
07:17:54|0.074373
07:17:55|0.074373
07:17:56|0.074378
07:17:57|0.074378
07:17:58|0.074378
07:17:59|0.074378
07:18:01|0.074378
07:18:02|0.074378
07:18:03|0.074378
07:18:04|0.074378
07:18:04|0.07438
07:18:06|0.074382
07:18:07|0.074382
07:18:09|0.074383
07:18:10|0.074383
07:18:11|0.074383
07:18:12|0.074383
07:18:13|0.074383
07:18:14|0.0744
07:18:16|0.0744
07:18:17|0.0744
07:18:18|0.0744
07:18:19|0.074402
07:18:20|0.074419
07:18:21|0.074422
07:18:22|0.07444
07:18:23|0.074442
07:18:25|0.074441
07:18:26|0.074441
07:18:26|0.074416
07:18:27|0.074412
07:18:29|0.074408
07:18:30|0.074408
07:18:31|0.074407
07:18:32|0.074407
07:18:33|0.074396
07:18:34|0.074396
07:18:35|0.074396
07:18:36|0.074396
07:18:38|0.074396
07:18:39|0.074396
07:18:39|0.074396
07:18:40|0.074396
07:18:42|0.074391
07:18:43|0.074391
07:18:44|0.074391
07:18:45|0.074386
07:18:45|0.074384
07:18:46|0.074384
07:18:47|0.074384
07:18:49|0.074384
07:18:50|0.074383
07:18:51|0.074384
07:18:52|0.074384
07:18:53|0.074383
07:18:54|0.074383
07:18:55|0.074383
07:18:56|0.074378
07:18:57|0.074376
07:18:58|0.074376
07:18:59|0.074377
07:19:00|0.074376
07:19:01|0.074377
07:19:02|0.074377
07:19:03|0.074377
07:19:04|0.074376
07:19:06|0.074376
07:19:07|0.074377
07:19:07|0.074376
07:19:08|0.074376
07:19:10|0.074376
07:19:10|0.074376
07:19:12|0.074376
07:19:12|0.074376
07:19:14|0.074372
07:19:16|0.074368
07:19:17|0.074367
07:19:19|0.074364
07:19:20|0.074364
07:19:21|0.074364
07:19:22|0.074364
07:19:23|0.074364
07:19:24|0.074364
07:19:25|0.074364
07:19:26|0.07436
07:19:27|0.07435
07:19:28|0.07435
07:19:29|0.074351
07:19:30|0.07435
07:19:31|0.07435
07:19:32|0.07435
07:19:33|0.074351
07:19:34|0.074351
07:19:35|0.07435
07:19:36|0.07435
07:19:37|0.07435
07:19:38|0.07435
07:19:40|0.07435
07:19:40|0.07435
07:19:42|0.07435
07:19:43|0.07435
07:19:44|0.07435
07:19:44|0.074351
07:19:45|0.074351
07:19:47|0.07435
07:19:47|0.07435
07:19:48|0.07435
07:19:50|0.074337
07:19:51|0.074337
07:19:52|0.074337
07:19:53|0.074337
07:19:54|0.074337
07:19:55|0.074337
07:19:56|0.074335
07:19:57|0.074335
07:19:58|0.07433
07:19:59|0.07433
07:20:00|0.07433
07:20:01|0.074323
07:20:02|0.074323
07:20:03|0.074323
07:20:05|0.074322
07:20:06|0.07432
07:20:07|0.074319
07:20:09|0.074323
07:20:09|0.074323
07:20:10|0.074331
07:20:12|0.074332
07:20:12|0.074331
07:20:14|0.074338
07:20:15|0.074338
07:20:16|0.074338
07:20:17|0.074338
07:20:18|0.074338
07:20:19|0.074338
07:20:21|0.074338
07:20:22|0.074338
07:20:22|0.074338
07:20:24|0.074338
07:20:25|0.074338
07:20:26|0.074339
07:20:27|0.074339
07:20:28|0.074339
07:20:29|0.074339
07:20:29|0.074339
07:20:31|0.074341
07:20:32|0.074348
07:20:32|0.074348
07:20:34|0.074348
07:20:35|0.074348
07:20:35|0.074347
07:20:36|0.074347
07:20:38|0.074347
07:20:39|0.074347
07:20:40|0.074347
07:20:41|0.07434
07:20:42|0.07434
07:20:43|0.07434
07:20:44|0.07434
07:20:45|0.074344
07:20:45|0.074344
07:20:47|0.074344
07:20:48|0.074345
07:20:49|0.074345
07:20:49|0.074368
07:20:51|0.074358
07:20:52|0.074358
07:20:53|0.074359
07:20:53|0.074359
07:20:55|0.074359
07:20:55|0.074358
07:20:57|0.074358
07:20:59|0.074358
07:20:59|0.074348
07:21:00|0.074341
07:21:01|0.074336
07:21:02|0.074335
07:21:03|0.074333
07:21:04|0.074333
07:21:05|0.074333
07:21:06|0.074333
07:21:07|0.074333
07:21:08|0.074334
07:21:09|0.074334
07:21:10|0.074327
07:21:11|0.074327
07:21:12|0.074332
07:21:14|0.074332
07:21:14|0.074332
07:21:17|0.074331
07:21:17|0.074331
07:21:19|0.074327
07:21:20|0.074327
07:21:21|0.074323
07:21:22|0.074323
07:21:23|0.074323
07:21:24|0.074323
07:21:24|0.074314
07:21:26|0.074313
07:21:27|0.074313
07:21:28|0.074313
07:21:30|0.074313
07:21:30|0.074313
07:21:31|0.074313
07:21:32|0.074314
07:21:34|0.074314
07:21:35|0.074314
07:21:37|0.074314
07:21:37|0.074314
07:21:38|0.074314
07:21:39|0.074313
07:21:40|0.074313
07:21:42|0.074313
07:21:43|0.074313
07:21:45|0.074313
07:21:46|0.074313
07:21:47|0.074313
07:21:48|0.074313
07:21:49|0.074313
07:21:50|0.074313
07:21:50|0.074313
07:21:52|0.074313
07:21:52|0.074314
07:21:54|0.074314
07:21:55|0.074314
07:21:56|0.074314
07:21:57|0.074314
07:21:58|0.074314
07:21:59|0.074314
07:22:00|0.074314
07:22:01|0.074314
07:22:02|0.074314
07:22:03|0.074314
07:22:04|0.074322
07:22:05|0.074322
07:22:06|0.07433
07:22:07|0.074335
07:22:08|0.074341
07:22:10|0.074341
07:22:10|0.074341
07:22:12|0.074344
07:22:13|0.074344
07:22:15|0.074344
07:22:15|0.074344
07:22:17|0.074344
07:22:18|0.074333
07:22:20|0.074327
07:22:20|0.074326
07:22:21|0.074318
07:22:23|0.074318
07:22:24|0.074318
07:22:25|0.074318
07:22:27|0.074318
07:22:28|0.074318
07:22:28|0.074318
07:22:29|0.074319
07:22:30|0.074319
07:22:31|0.074319
07:22:33|0.074319
07:22:33|0.074319
07:22:35|0.074319
07:22:36|0.074319
07:22:37|0.074319
07:22:38|0.074319
07:22:38|0.074319
07:22:40|0.074321
07:22:41|0.074333
07:22:42|0.074333
07:22:43|0.074333
07:22:44|0.074333
07:22:45|0.074333
07:22:46|0.074333
07:22:47|0.074333
07:22:49|0.074333
07:22:50|0.074335
07:22:50|0.074335
07:22:51|0.074335
07:22:53|0.074335
07:22:53|0.074335
07:22:54|0.074335
07:22:56|0.074341
07:22:57|0.074341
07:22:58|0.074342
07:22:59|0.074342
07:23:00|0.074342
07:23:01|0.074343
07:23:03|0.074342
07:23:04|0.074342
07:23:04|0.074342
07:23:06|0.074342
07:23:07|0.074342
07:23:09|0.074343
07:23:10|0.074343
07:23:11|0.074343
07:23:12|0.074343
07:23:13|0.074343
07:23:13|0.074343
07:23:16|0.074343
07:23:17|0.074343
07:23:19|0.074356
07:23:20|0.074357
07:23:20|0.074357
07:23:23|0.074357
07:23:23|0.074357
07:23:24|0.074357
07:23:25|0.074356
07:23:26|0.074357
07:23:28|0.074368
07:23:29|0.074368
07:23:30|0.074368
07:23:32|0.074377
07:23:32|0.074377
07:23:34|0.074377
07:23:35|0.074377
07:23:36|0.074379
07:23:37|0.074382
07:23:38|0.074382
07:23:39|0.074384
07:23:40|0.074386
07:23:42|0.074386
07:23:42|0.074385
07:23:44|0.074386
07:23:45|0.074386
07:23:45|0.074386
07:23:47|0.074387
07:23:49|0.074395
07:23:49|0.074395
07:23:50|0.074396
07:23:52|0.074401
07:23:52|0.074401
07:23:53|0.074401
07:23:55|0.074401
07:23:56|0.074401
07:23:57|0.074401
07:23:57|0.0744
07:23:59|0.0744
07:23:59|0.0744
07:24:01|0.0744
07:24:02|0.0744
07:24:03|0.0744
07:24:04|0.0744
07:24:05|0.0744
07:24:06|0.0744
07:24:07|0.0744
07:24:08|0.074401
07:24:09|0.0744
07:24:10|0.074389
07:24:11|0.074389
07:24:12|0.074389
07:24:13|0.074389
07:24:14|0.074389
07:24:16|0.074389
07:24:16|0.074389
07:24:17|0.074389
07:24:19|0.074389
07:24:20|0.074389
07:24:21|0.074389
07:24:22|0.074389
07:24:23|0.074389
07:24:25|0.074389
07:24:26|0.074389
07:24:27|0.074389
07:24:27|0.074389
07:24:28|0.074389
07:24:29|0.074389
07:24:31|0.074389
07:24:31|0.074389
07:24:33|0.074389
07:24:34|0.07439
07:24:36|0.07439
07:24:36|0.07439
07:24:37|0.07439
07:24:39|0.074389
07:24:40|0.074395
07:24:41|0.074395
07:24:42|0.074395
07:24:43|0.074395
07:24:44|0.074404
07:24:45|0.074408
07:24:46|0.074418
07:24:47|0.074418
07:24:48|0.07442
07:24:50|0.074428
07:24:50|0.074428
07:24:52|0.074428
07:24:52|0.074428
07:24:53|0.07443
07:24:54|0.07443
07:24:55|0.07443
07:24:56|0.074432
07:24:58|0.074432
07:24:58|0.074432
07:25:00|0.074432
07:25:01|0.074432
07:25:02|0.074428
07:25:03|0.074428
07:25:04|0.074428
07:25:05|0.074428
07:25:06|0.074428
07:25:07|0.074428
07:25:08|0.074428
07:25:09|0.074429
07:25:10|0.074429
07:25:12|0.074429
07:25:13|0.074429
07:25:14|0.074428
07:25:15|0.074432
07:25:17|0.074432
07:25:17|0.074432
07:25:19|0.074432
07:25:20|0.074431
07:25:21|0.074431
07:25:23|0.074431
07:25:23|0.074429
07:25:25|0.074429
07:25:26|0.074429
07:25:27|0.074429
07:25:28|0.074429
07:25:30|0.074425
07:25:31|0.074425
07:25:32|0.074425
07:25:33|0.074425
07:25:33|0.074425
07:25:35|0.074425
07:25:35|0.074416
07:25:37|0.074416
07:25:38|0.074416
07:25:38|0.074416
07:25:40|0.074417
07:25:41|0.074416
07:25:42|0.074416
07:25:42|0.074416
07:25:44|0.074417
07:25:44|0.074417
07:25:46|0.074417
07:25:47|0.074417
07:25:48|0.074416
07:25:49|0.074415
07:25:50|0.074414
07:25:51|0.074412
07:25:52|0.074412
07:25:53|0.074411
07:25:54|0.074411
07:25:55|0.074394
07:25:56|0.074392
07:25:57|0.074385
07:25:58|0.074385
07:25:59|0.074385
07:26:00|0.074384
07:26:01|0.074372
07:26:02|0.07436
07:26:03|0.074357
07:26:04|0.074352
07:26:05|0.074348
07:26:07|0.074344
07:26:08|0.074344
07:26:09|0.074344
07:26:10|0.074344
07:26:11|0.074344
07:26:12|0.074344
07:26:13|0.074344
07:26:13|0.074344
07:26:15|0.074345
07:26:16|0.074345
07:26:17|0.074344
07:26:18|0.074344
07:26:19|0.074335
07:26:20|0.074326
07:26:22|0.074319
07:26:22|0.074319
07:26:24|0.074319
07:26:24|0.074344
07:26:26|0.074344
07:26:26|0.074344
07:26:27|0.074344
07:26:28|0.074344
07:26:30|0.074345
07:26:31|0.074344
07:26:32|0.074344
07:26:32|0.074344
07:26:33|0.074344
07:26:34|0.074344
07:26:35|0.074344
07:26:36|0.074347
07:26:37|0.074344
07:26:40|0.07433
07:26:41|0.074327
07:26:43|0.074327
07:26:44|0.074327
07:26:45|0.074327
07:26:47|0.074308
07:26:48|0.07429
07:26:49|0.07428
07:26:49|0.074283
07:26:50|0.07428
07:26:52|0.07428
07:26:52|0.07427
07:26:54|0.074264
07:26:54|0.074258
07:26:56|0.074258
07:26:57|0.074256
07:26:58|0.074256
07:27:00|0.074257
07:27:00|0.074257
07:27:01|0.074257
07:27:02|0.074267
07:27:05|0.074261
07:27:05|0.074261
07:27:07|0.074261
07:27:07|0.074261
07:27:08|0.074261
07:27:09|0.074255
07:27:11|0.074256
07:27:11|0.074266
07:27:12|0.074266
07:27:13|0.074272
07:27:15|0.074336
07:27:17|0.074331
07:27:18|0.07434
07:27:19|0.07434
07:27:20|0.074328
07:27:21|0.074333
07:27:22|0.074333
07:27:23|0.074333
07:27:24|0.074334
07:27:25|0.074334
07:27:26|0.074341
07:27:27|0.074352
07:27:29|0.074357
07:27:30|0.074339
07:27:31|0.074358
07:27:32|0.074368
07:27:33|0.074349
07:27:34|0.074352
07:27:35|0.074364
07:27:36|0.07436
07:27:37|0.074352
07:27:38|0.074351
07:27:39|0.074351
07:27:40|0.074351
07:27:41|0.074348
07:27:42|0.074348
07:27:43|0.074341
07:27:44|0.074336
07:27:45|0.074337
07:27:46|0.074337
07:27:48|0.074337
07:27:49|0.07435
07:27:50|0.074351
07:27:51|0.074351
07:27:52|0.074351
07:27:53|0.074356
07:27:54|0.074356
07:27:55|0.074356
07:27:56|0.07436
07:27:57|0.07436
07:27:58|0.07436
07:27:59|0.074359
07:28:00|0.07436
07:28:01|0.074359
07:28:02|0.074359
07:28:03|0.074359
07:28:04|0.074363
07:28:05|0.074363
07:28:06|0.074362
07:28:07|0.074362
07:28:08|0.074362
07:28:09|0.074368
07:28:10|0.074371
07:28:11|0.074372
07:28:12|0.074372
07:28:13|0.074372
07:28:14|0.074357
07:28:16|0.074356
07:28:17|0.074348
07:28:18|0.074346
07:28:19|0.074346
07:28:20|0.074341
07:28:21|0.074341
07:28:23|0.074341
07:28:24|0.074342
07:28:25|0.074348
07:28:27|0.074348
07:28:28|0.074348
07:28:29|0.074348
07:28:30|0.074348
07:28:31|0.074348
07:28:31|0.074348
07:28:33|0.074348
07:28:34|0.074337
07:28:34|0.074337
07:28:36|0.074337
07:28:37|0.074337
07:28:38|0.074337
07:28:38|0.074328
07:28:40|0.074328
07:28:41|0.074336
07:28:42|0.074336
07:28:43|0.074337
07:28:44|0.074337
07:28:44|0.074337
07:28:46|0.074336
07:28:47|0.074336
07:28:48|0.074332
07:28:49|0.074332
07:28:50|0.074333
07:28:51|0.074332
07:28:53|0.074333
07:28:54|0.074332
07:28:55|0.074312
07:28:56|0.074273
07:28:56|0.074278
07:28:57|0.074267
07:28:59|0.074267
07:29:00|0.074264
07:29:01|0.074236
07:29:02|0.0742
07:29:03|0.074198
07:29:04|0.074217
07:29:05|0.074218
07:29:06|0.074228
07:29:07|0.074208
07:29:08|0.074205
07:29:09|0.074205
07:29:10|0.074224
07:29:11|0.074219
07:29:12|0.074225
07:29:13|0.074206
07:29:14|0.074206
07:29:16|0.074206
07:29:17|0.074206
07:29:18|0.074206
07:29:20|0.074193
07:29:21|0.074193
07:29:21|0.074193
07:29:23|0.074181
07:29:24|0.074177
07:29:25|0.074177
07:29:26|0.074182
07:29:28|0.074212
07:29:28|0.074208
07:29:29|0.074207
07:29:30|0.074207
07:29:31|0.074207
07:29:32|0.074192
07:29:33|0.074196
07:29:34|0.074195
07:29:35|0.074196
07:29:36|0.074198
07:29:37|0.074197
07:29:38|0.074197
07:29:39|0.074181
07:29:40|0.074181
07:29:41|0.07418
07:29:42|0.074183
07:29:43|0.074198
07:29:44|0.074206
07:29:45|0.074224
07:29:46|0.074223
07:29:48|0.074215
07:29:49|0.074216
07:29:50|0.074216
07:29:51|0.074216
07:29:53|0.074216
07:29:54|0.074216
07:29:55|0.074194
07:29:55|0.074194
07:29:56|0.074194
07:29:58|0.074193
07:29:59|0.074187
07:29:59|0.074186
07:30:01|0.074175
07:30:02|0.074175
07:30:03|0.074175
07:30:05|0.074176
07:30:06|0.07419
07:30:07|0.07419
07:30:08|0.07419
07:30:09|0.074191
07:30:10|0.074197
07:30:11|0.074197
07:30:12|0.074197
07:30:13|0.074197
07:30:15|0.074176
07:30:17|0.074175
07:30:17|0.074175
07:30:18|0.074175
07:30:19|0.074175
07:30:20|0.074179
07:30:21|0.074177
07:30:22|0.074177
07:30:23|0.074172
07:30:25|0.074158
07:30:26|0.074132
07:30:27|0.074125
07:30:28|0.07409
07:30:30|0.074058
07:30:30|0.074071
07:30:31|0.074084
07:30:32|0.0741
07:30:33|0.074091
07:30:34|0.074078
07:30:35|0.074078
07:30:36|0.074064
07:30:37|0.07406
07:30:38|0.074055
07:30:39|0.074069
07:30:40|0.074052
07:30:41|0.074063
07:30:42|0.074078
07:30:43|0.074085
07:30:45|0.074094
07:30:46|0.074116
07:30:48|0.074103
07:30:48|0.074111
07:30:50|0.07412
07:30:51|0.07413
07:30:52|0.074131
07:30:53|0.074136
07:30:54|0.07415
07:30:55|0.074132
07:30:57|0.074118
07:30:58|0.074119
07:30:58|0.074119
07:30:59|0.074119
07:31:01|0.074119
07:31:01|0.07415
07:31:02|0.074159
07:31:03|0.074159
07:31:05|0.074158
07:31:06|0.074158
07:31:07|0.074168
07:31:09|0.074153
07:31:10|0.074147
07:31:11|0.074147
07:31:12|0.074138
07:31:13|0.074137
07:31:14|0.07415
07:31:15|0.074161
07:31:17|0.074176
07:31:18|0.074176
07:31:20|0.074176
07:31:21|0.074176
07:31:22|0.074176
07:31:23|0.074176
07:31:24|0.074163
07:31:26|0.074153
07:31:27|0.074153
07:31:27|0.074153
07:31:28|0.074152
07:31:29|0.074152
07:31:30|0.074152
07:31:31|0.074147
07:31:33|0.074146
07:31:34|0.074146
07:31:34|0.074146
07:31:35|0.074146
07:31:37|0.074145
07:31:38|0.074145
07:31:39|0.074138
07:31:40|0.074153
07:31:41|0.074152
07:31:42|0.074152
07:31:43|0.074156
07:31:44|0.074161
07:31:45|0.074168
07:31:46|0.074173
07:31:47|0.074173
07:31:48|0.074173
07:31:50|0.07418
07:31:50|0.074162
07:31:52|0.074172
07:31:53|0.074172
07:31:53|0.074172
07:31:54|0.074162
07:31:56|0.074162
07:31:56|0.074161
07:31:58|0.074173
07:31:58|0.074174
07:31:59|0.074174
07:32:00|0.074174
07:32:02|0.074163
07:32:03|0.074163
07:32:04|0.074176
07:32:05|0.074188
07:32:06|0.0742
07:32:07|0.0742
07:32:08|0.074201
07:32:09|0.074204
07:32:10|0.074209
07:32:11|0.074213
07:32:12|0.074213
07:32:13|0.074213
07:32:14|0.074213
07:32:15|0.074213
07:32:17|0.074208
07:32:18|0.074199
07:32:20|0.074211
07:32:20|0.074211
07:32:22|0.07421
07:32:23|0.074198
07:32:23|0.074198
07:32:25|0.074192
07:32:26|0.074192
07:32:28|0.074183
07:32:28|0.074183
07:32:29|0.074183
07:32:30|0.074173
07:32:31|0.074172
07:32:32|0.074171
07:32:33|0.074171
07:32:35|0.074168
07:32:37|0.074168
07:32:38|0.074169
07:32:39|0.074182
07:32:40|0.074189
07:32:41|0.074189
07:32:41|0.07419
07:32:42|0.07419
07:32:44|0.074189
07:32:45|0.074189
07:32:45|0.074189
07:32:46|0.07419
07:32:48|0.07419
07:32:49|0.07419
07:32:50|0.07419
07:32:52|0.07419
07:32:54|0.074189
07:32:54|0.074189
07:32:55|0.074189
07:32:56|0.07419
07:32:58|0.074189
07:32:59|0.074189
07:33:00|0.074189
07:33:01|0.074177
07:33:02|0.074177
07:33:03|0.074178
07:33:04|0.074178
07:33:05|0.074178
07:33:06|0.074178
07:33:07|0.074193
07:33:09|0.074193
07:33:10|0.074193
07:33:11|0.074205
07:33:11|0.074219
07:33:13|0.07423
07:33:14|0.074231
07:33:14|0.074243
07:33:16|0.074248
07:33:17|0.074248
07:33:18|0.07423
07:33:20|0.07423
07:33:22|0.07423
07:33:23|0.074242
07:33:25|0.074242
07:33:25|0.074229
07:33:26|0.074238
07:33:28|0.074231
07:33:30|0.074227
07:33:30|0.074226
07:33:31|0.074226
07:33:32|0.074225
07:33:33|0.074221
07:33:34|0.074192
07:33:35|0.074192
07:33:36|0.074192
07:33:37|0.074193
07:33:38|0.074192
07:33:39|0.074191
07:33:40|0.074188
07:33:41|0.074188
07:33:42|0.074187
07:33:44|0.074187
07:33:45|0.074187
07:33:46|0.074184
07:33:47|0.074183
07:33:48|0.074183
07:33:49|0.074183
07:33:50|0.074074
07:33:51|0.074076
07:33:52|0.074075
07:33:53|0.074084
07:33:54|0.074084
07:33:55|0.074084
07:33:56|0.074085
07:33:57|0.074084
07:33:58|0.074085
07:33:59|0.074089
07:34:00|0.074093
07:34:01|0.074071
07:34:02|0.074081
07:34:03|0.074082
07:34:04|0.074101
07:34:05|0.0741
07:34:06|0.0741
07:34:07|0.074101
07:34:08|0.0741
07:34:09|0.0741
07:34:11|0.0741
07:34:11|0.0741
07:34:13|0.0741
07:34:13|0.074094
07:34:15|0.074094
07:34:16|0.074093
07:34:16|0.074094
07:34:17|0.074108
07:34:18|0.074124
07:34:19|0.074123
07:34:20|0.074123
07:34:22|0.074109
07:34:23|0.074117
07:34:23|0.074117
07:34:25|0.074117
07:34:25|0.074117
07:34:27|0.074123
07:34:28|0.074129
07:34:29|0.074129
07:34:30|0.074113
07:34:31|0.074113
07:34:33|0.07411
07:34:34|0.07411
07:34:35|0.07411
07:34:36|0.074108
07:34:37|0.074108
07:34:38|0.074092
07:34:39|0.074092
07:34:40|0.074088
07:34:41|0.074088
07:34:42|0.074088
07:34:44|0.074076
07:34:44|0.074076
07:34:45|0.074076
07:34:46|0.074076
07:34:47|0.074077
07:34:49|0.074077
07:34:50|0.074077
07:34:51|0.074077
07:34:52|0.074077
07:34:53|0.074077
07:34:54|0.074092
07:34:55|0.07408
07:34:56|0.074086
07:34:57|0.074092
07:34:58|0.074091
07:34:59|0.074091
07:35:00|0.074091
07:35:01|0.074087
07:35:02|0.074078
07:35:03|0.074078
07:35:05|0.074097
07:35:06|0.074084
07:35:08|0.074068
07:35:10|0.074067
07:35:10|0.074066
07:35:11|0.074058
07:35:12|0.074058
07:35:14|0.074058
07:35:15|0.074066
07:35:15|0.074066
07:35:16|0.074066
07:35:18|0.074065
07:35:20|0.074065
07:35:21|0.074065
07:35:22|0.074077
07:35:23|0.074067
07:35:25|0.074059
07:35:25|0.074059
07:35:26|0.074059
07:35:27|0.074052
07:35:28|0.074045
07:35:29|0.074036
07:35:30|0.074036
07:35:31|0.074033
07:35:32|0.074032
07:35:33|0.074032
07:35:35|0.074033
07:35:36|0.074033
07:35:36|0.074048
07:35:38|0.074056
07:35:38|0.074055
07:35:40|0.074055
07:35:41|0.074055
07:35:42|0.074049
07:35:43|0.074048
07:35:44|0.074049
07:35:45|0.074057
07:35:45|0.074056
07:35:48|0.07405
07:35:48|0.07405
07:35:49|0.07405
07:35:51|0.074056
07:35:52|0.074057
07:35:53|0.07407
07:35:54|0.074058
07:35:55|0.074056
07:35:56|0.074056
07:35:57|0.074056
07:35:57|0.074057
07:35:59|0.074056
07:35:59|0.074057
07:36:01|0.074056
07:36:02|0.074057
07:36:03|0.074076
07:36:04|0.074078
07:36:05|0.074077
07:36:06|0.074078
07:36:07|0.074061
07:36:08|0.074029
07:36:09|0.074029
07:36:09|0.074028
07:36:11|0.074028
07:36:12|0.074028
07:36:13|0.074029
07:36:14|0.074029
07:36:15|0.074029
07:36:16|0.074046
07:36:17|0.074028
07:36:19|0.074036
07:36:20|0.074036
07:36:21|0.074027
07:36:22|0.074027
07:36:24|0.074027
07:36:25|0.074027
07:36:26|0.074027
07:36:27|0.074027
07:36:28|0.074027
07:36:30|0.074027
07:36:30|0.074027
07:36:32|0.074028
07:36:32|0.074027
07:36:34|0.074027
07:36:35|0.074027
07:36:36|0.074028
07:36:36|0.074018
07:36:37|0.074018
07:36:38|0.074014
07:36:39|0.07401
07:36:40|0.07401
07:36:42|0.07401
07:36:43|0.07401
07:36:43|0.07401
07:36:45|0.074011
07:36:46|0.07401
07:36:46|0.07401
07:36:47|0.07401
07:36:49|0.074008
07:36:50|0.074001
07:36:50|0.074002
07:36:52|0.074008
07:36:52|0.074008
07:36:54|0.074008
07:36:55|0.074008
07:36:56|0.074018
07:36:56|0.074011
07:36:58|0.074011
07:36:59|0.074006
07:36:59|0.074006
07:37:01|0.074006
07:37:02|0.074015
07:37:03|0.074015
07:37:05|0.074015
07:37:05|0.074016
07:37:06|0.074016
07:37:07|0.074026
07:37:08|0.073976
07:37:09|0.07396
07:37:10|0.073959
07:37:11|0.073956
07:37:13|0.073953
07:37:14|0.073938
07:37:14|0.07393
07:37:16|0.073943
07:37:17|0.073943
07:37:18|0.073942
07:37:19|0.073942
07:37:20|0.073958
07:37:22|0.073957
07:37:23|0.073957
07:37:24|0.073957
07:37:25|0.073956
07:37:27|0.073944
07:37:29|0.073948
07:37:30|0.073948
07:37:31|0.073948
07:37:32|0.073948
07:37:33|0.073948
07:37:34|0.073948
07:37:35|0.073948
07:37:36|0.073948
07:37:37|0.073936
07:37:38|0.073937
07:37:39|0.07395
07:37:40|0.073948
07:37:41|0.073947
07:37:42|0.073948
07:37:43|0.073951
07:37:44|0.073958
07:37:45|0.073961
07:37:46|0.073972
07:37:47|0.073977
07:37:48|0.073979
07:37:49|0.073979
07:37:50|0.073979
07:37:51|0.073978
07:37:52|0.073978
07:37:53|0.073979
07:37:54|0.073981
07:37:55|0.073981
07:37:56|0.073981
07:37:57|0.073981
07:37:58|0.073981
07:37:59|0.073981
07:38:00|0.07398
07:38:01|0.07398
07:38:02|0.073981
07:38:03|0.073981
07:38:04|0.073981
07:38:05|0.073982
07:38:06|0.073978
07:38:08|0.073978
07:38:09|0.073979
07:38:10|0.073988
07:38:11|0.073988
07:38:12|0.073988
07:38:13|0.073991
07:38:14|0.073991
07:38:15|0.073991
07:38:17|0.073988
07:38:17|0.073988
07:38:18|0.073987
07:38:20|0.073987
07:38:22|0.073987
07:38:22|0.073987
07:38:23|0.073988
07:38:24|0.074002
07:38:26|0.074005
07:38:27|0.074005
07:38:27|0.074005
07:38:29|0.074006
07:38:30|0.074006
07:38:31|0.074008
07:38:32|0.074008
07:38:32|0.074008
07:38:34|0.074018
07:38:35|0.074028
07:38:36|0.074027
07:38:37|0.074027
07:38:38|0.074027
07:38:39|0.074027
07:38:40|0.074019
07:38:41|0.074019
07:38:42|0.074019
07:38:43|0.074028
07:38:44|0.074028
07:38:45|0.074028
07:38:46|0.074027
07:38:47|0.074027
07:38:48|0.074028
07:38:49|0.074028
07:38:50|0.074028
07:38:51|0.074028
07:38:52|0.074028
07:38:53|0.074028
07:38:54|0.074028
07:38:55|0.074028
07:38:56|0.074028
07:38:57|0.074028
07:38:58|0.074028
07:38:59|0.074028
07:39:00|0.074032
07:39:02|0.074032
07:39:03|0.074032
07:39:04|0.074035
07:39:05|0.074035
07:39:06|0.074036
07:39:07|0.074036
07:39:08|0.074036
07:39:09|0.074036
07:39:10|0.074039
07:39:11|0.074039
07:39:12|0.074039
07:39:13|0.074019
07:39:14|0.074026
07:39:15|0.074025
07:39:16|0.074025
07:39:17|0.074025
07:39:18|0.074037
07:39:19|0.074037
07:39:21|0.07405
07:39:22|0.074049
07:39:23|0.074049
07:39:25|0.074049
07:39:26|0.074049
07:39:26|0.07405
07:39:28|0.07405
07:39:28|0.074055
07:39:30|0.074063
07:39:31|0.074068
07:39:32|0.074072
07:39:33|0.074072
07:39:34|0.074072
07:39:35|0.074071
07:39:36|0.074071
07:39:37|0.074071
07:39:38|0.074076
07:39:39|0.074076
07:39:40|0.074076
07:39:41|0.074062
07:39:42|0.074079
07:39:43|0.074079
07:39:44|0.074079
07:39:45|0.07408
07:39:46|0.074088
07:39:48|0.074088
07:39:48|0.074088
07:39:49|0.074088
07:39:50|0.074088
07:39:51|0.074072
07:39:53|0.074072
07:39:53|0.07408
07:39:54|0.07408
07:39:56|0.074068
07:39:57|0.074068
07:39:58|0.074068
07:39:59|0.074068
07:40:00|0.074068
07:40:01|0.074068
07:40:02|0.074069
07:40:03|0.074069
07:40:04|0.074069
07:40:05|0.074069
07:40:06|0.074068
07:40:07|0.074068
07:40:08|0.074073
07:40:09|0.074072
07:40:10|0.074073
07:40:11|0.074072
07:40:12|0.074072
07:40:13|0.074072
07:40:14|0.074067
07:40:15|0.074036
07:40:16|0.074045
07:40:17|0.074045
07:40:18|0.074045
07:40:19|0.074045
07:40:20|0.074045
07:40:21|0.074045
07:40:23|0.074045
07:40:24|0.074045
07:40:24|0.074048
07:40:25|0.074048
07:40:27|0.074048
07:40:27|0.074048
07:40:29|0.074048
07:40:30|0.074102
07:40:31|0.074115
07:40:32|0.074116
07:40:33|0.074116
07:40:34|0.074117
07:40:35|0.074116
07:40:36|0.074116
07:40:37|0.074117
07:40:38|0.074128
07:40:39|0.074131
07:40:40|0.074134
07:40:41|0.074127
07:40:42|0.074134
07:40:44|0.074134
07:40:45|0.074134
07:40:46|0.07414
07:40:47|0.07414
07:40:48|0.074144
07:40:48|0.074148
07:40:49|0.074148
07:40:52|0.074151
07:40:53|0.074151
07:40:53|0.074151
07:40:54|0.074151
07:40:56|0.074151
07:40:57|0.074151
07:40:58|0.074151
07:40:59|0.074151
07:40:59|0.074152
07:41:01|0.07415
07:41:01|0.07415
07:41:02|0.07415
07:41:03|0.07415
07:41:04|0.07415
07:41:05|0.07415
07:41:07|0.074138
07:41:08|0.074134
07:41:09|0.074134
07:41:10|0.074134
07:41:11|0.074134
07:41:11|0.074134
07:41:13|0.074128
07:41:14|0.074128
07:41:15|0.074118
07:41:16|0.074117
07:41:17|0.074118
07:41:18|0.074118
07:41:19|0.074118
07:41:20|0.074118
07:41:21|0.074118
07:41:23|0.074118
07:41:24|0.074118
07:41:24|0.074118
07:41:26|0.074135
07:41:27|0.074135
07:41:28|0.074123
07:41:29|0.074123
07:41:31|0.074117
07:41:31|0.074117
07:41:33|0.074117
07:41:34|0.074115
07:41:35|0.074101
07:41:36|0.0741
07:41:37|0.0741
07:41:38|0.074098
07:41:39|0.074092
07:41:40|0.074092
07:41:41|0.07409
07:41:42|0.074091
07:41:43|0.074091
07:41:44|0.074091
07:41:45|0.074102
07:41:46|0.074102
07:41:48|0.074102
07:41:48|0.074102
07:41:50|0.074102
07:41:50|0.074102
07:41:51|0.074102
07:41:53|0.074102
07:41:54|0.074102
07:41:54|0.074093
07:41:56|0.074088
07:41:57|0.074088
07:41:57|0.074088
07:41:59|0.074088
07:41:59|0.074088
07:42:01|0.074088
07:42:02|0.074088
07:42:03|0.074088
07:42:04|0.074089
07:42:06|0.074089
07:42:07|0.074089
07:42:08|0.074088
07:42:09|0.074089
07:42:10|0.074089
07:42:11|0.074088
07:42:12|0.074086
07:42:13|0.074086
07:42:14|0.074085
07:42:15|0.074083
07:42:16|0.074083
07:42:17|0.074083
07:42:18|0.074079
07:42:19|0.07408
07:42:21|0.074098
07:42:22|0.074098
07:42:23|0.074099
07:42:24|0.074098
07:42:25|0.074098
07:42:26|0.074098
07:42:27|0.074098
07:42:28|0.074098
07:42:29|0.074099
07:42:31|0.07411
07:42:31|0.074111
07:42:32|0.074111
07:42:33|0.074111
07:42:34|0.074111
07:42:36|0.074115
07:42:36|0.074115
07:42:38|0.074121
07:42:39|0.074121
07:42:40|0.074121
07:42:41|0.074121
07:42:42|0.07412
07:42:44|0.07412
07:42:45|0.07412
07:42:46|0.07412
07:42:47|0.07412
07:42:48|0.07409
07:42:49|0.07409
07:42:50|0.07409
07:42:51|0.074089
07:42:52|0.074089
07:42:53|0.074089
07:42:54|0.074089
07:42:55|0.074089
07:42:56|0.074107
07:42:57|0.07409
07:42:58|0.07409
07:42:59|0.07409
07:43:00|0.07409
07:43:01|0.074115
07:43:03|0.074094
07:43:04|0.074094
07:43:05|0.074091
07:43:05|0.074084
07:43:07|0.074084
07:43:08|0.074084
07:43:09|0.074081
07:43:10|0.074081
07:43:11|0.074081
07:43:12|0.074081
07:43:13|0.074081
07:43:15|0.074082
07:43:16|0.074082
07:43:17|0.074066
07:43:17|0.074056
07:43:18|0.074047
07:43:20|0.074047
07:43:21|0.074047
07:43:23|0.074047
07:43:24|0.074048
07:43:26|0.074048
07:43:26|0.074048
07:43:27|0.074054
07:43:28|0.074054
07:43:29|0.074054
07:43:30|0.074054
07:43:31|0.074054
07:43:32|0.07405
07:43:34|0.07405
07:43:35|0.07405
07:43:36|0.07405
07:43:37|0.074045
07:43:38|0.074045
07:43:39|0.074045
07:43:40|0.074045
07:43:42|0.074045
07:43:42|0.074046
07:43:43|0.074045
07:43:44|0.074045
07:43:46|0.074046
07:43:47|0.074046
07:43:48|0.074057
07:43:49|0.074057
07:43:50|0.074058
07:43:50|0.074064
07:43:51|0.074064
07:43:53|0.074064
07:43:54|0.074064
07:43:54|0.074063
07:43:55|0.074063
07:43:57|0.074063
07:43:58|0.074063
07:43:59|0.074063
07:44:00|0.074063
07:44:01|0.07407
07:44:03|0.07407
07:44:03|0.074071
07:44:04|0.074071
07:44:05|0.074025
07:44:06|0.074004
07:44:07|0.073988
07:44:08|0.073988
07:44:09|0.073988
07:44:10|0.073988
07:44:11|0.073988
07:44:12|0.073988
07:44:13|0.07398
07:44:14|0.073978
07:44:15|0.073978
07:44:16|0.073978
07:44:17|0.073995
07:44:18|0.073988
07:44:19|0.073989
07:44:20|0.073989
07:44:22|0.073989
07:44:23|0.073989
07:44:25|0.073989
07:44:26|0.073989
07:44:28|0.073989
07:44:28|0.073989
07:44:30|0.073995
07:44:31|0.073995
07:44:32|0.073995
07:44:33|0.073995
07:44:34|0.073996
07:44:35|0.074009
07:44:36|0.074009
07:44:37|0.074017
07:44:38|0.073997
07:44:39|0.074017
07:44:40|0.074017
07:44:41|0.074017
07:44:42|0.074018
07:44:43|0.074018
07:44:45|0.074018
07:44:45|0.074022
07:44:46|0.074024
07:44:47|0.074027
07:44:49|0.074026
07:44:49|0.074027
07:44:51|0.074028
07:44:51|0.074027
07:44:52|0.074028
07:44:54|0.074028
07:44:55|0.074028
07:44:56|0.074027
07:44:57|0.074027
07:44:58|0.074028
07:44:59|0.074028
07:45:00|0.074028
07:45:01|0.074028
07:45:02|0.074028
07:45:04|0.074027
07:45:04|0.074027
07:45:06|0.074025
07:45:07|0.074026
07:45:08|0.074026
07:45:09|0.074032
07:45:10|0.074032
07:45:11|0.074033
07:45:13|0.074035
07:45:13|0.074035
07:45:15|0.074035
07:45:16|0.074035
07:45:17|0.074035
07:45:18|0.074035
07:45:19|0.074043
07:45:20|0.074046
07:45:21|0.074056
07:45:22|0.074056
07:45:24|0.074056
07:45:24|0.074056
07:45:26|0.074056
07:45:27|0.074059
07:45:28|0.074059
07:45:29|0.074059
07:45:30|0.074059
07:45:31|0.07406
07:45:32|0.07406
07:45:33|0.07406
07:45:35|0.07406
07:45:35|0.07406
07:45:37|0.07406
07:45:38|0.07406
07:45:39|0.07406
07:45:40|0.07406
07:45:41|0.07406
07:45:42|0.07406
07:45:43|0.074059
07:45:44|0.074059
07:45:45|0.074059
07:45:47|0.074059
07:45:47|0.074059
07:45:48|0.074051
07:45:49|0.074051
07:45:51|0.07405
07:45:52|0.07405
07:45:53|0.07405
07:45:54|0.074051
07:45:55|0.074051
07:45:56|0.07405
07:45:57|0.074051
07:45:58|0.074051
07:45:59|0.074054
07:46:00|0.074055
07:46:01|0.074063
07:46:02|0.074064
07:46:03|0.074066
07:46:04|0.074067
07:46:05|0.074067
07:46:06|0.074067
07:46:08|0.074071
07:46:08|0.074072
07:46:10|0.074072
07:46:11|0.074072
07:46:11|0.074076
07:46:12|0.074082
07:46:14|0.074084
07:46:15|0.074084
07:46:16|0.074084
07:46:16|0.074084
07:46:17|0.074088
07:46:19|0.074089
07:46:20|0.074092
07:46:20|0.074093
07:46:22|0.074093
07:46:24|0.074098
07:46:25|0.074098
07:46:27|0.074079
07:46:28|0.074079
07:46:28|0.074078
07:46:29|0.074074
07:46:30|0.074074
07:46:31|0.074074
07:46:32|0.074074
07:46:33|0.074074
07:46:35|0.074074
07:46:36|0.074073
07:46:38|0.074073
07:46:39|0.074051
07:46:40|0.074055
07:46:41|0.074055
07:46:42|0.074055
07:46:43|0.074055
07:46:44|0.074041
07:46:45|0.074038
07:46:46|0.074033
07:46:47|0.07402
07:46:48|0.074016
07:46:49|0.074016
07:46:50|0.074015
07:46:51|0.074004
07:46:52|0.074003
07:46:53|0.074001
07:46:54|0.074001
07:46:55|0.074001
07:46:56|0.074001
07:46:57|0.074002
07:46:58|0.074002
07:46:59|0.074001
07:47:00|0.074001
07:47:01|0.074001
07:47:02|0.074001
07:47:03|0.074001
07:47:05|0.073996
07:47:05|0.073996
07:47:07|0.073995
07:47:08|0.073995
07:47:08|0.073995
07:47:09|0.073995
07:47:11|0.073995
07:47:12|0.073995
07:47:13|0.073996
07:47:14|0.073996
07:47:15|0.073996
07:47:16|0.073996
07:47:17|0.073996
07:47:18|0.073996
07:47:19|0.073996
07:47:20|0.074005
07:47:21|0.074005
07:47:22|0.073996
07:47:23|0.073996
07:47:24|0.074001
07:47:25|0.074001
07:47:27|0.074001
07:47:27|0.074001
07:47:29|0.074001
07:47:31|0.074001
07:47:31|0.074001
07:47:32|0.074001
07:47:33|0.074
07:47:34|0.074
07:47:35|0.07398
07:47:37|0.073977
07:47:38|0.073977
07:47:40|0.073972
07:47:41|0.073943
07:47:42|0.073904
07:47:43|0.073914
07:47:45|0.073894
07:47:47|0.073886
07:47:47|0.073905
07:47:48|0.073905
07:47:49|0.073912
07:47:50|0.073912
07:47:51|0.073924
07:47:52|0.073924
07:47:53|0.073927
07:47:54|0.073928
07:47:55|0.073939
07:47:56|0.07394
07:47:57|0.07394
07:47:58|0.073941
07:47:59|0.073941
07:48:00|0.073942
07:48:01|0.07395
07:48:02|0.073957
07:48:03|0.073958
07:48:04|0.073958
07:48:06|0.07396
07:48:07|0.073961
07:48:07|0.073961
07:48:08|0.073961
07:48:10|0.073961
07:48:11|0.07397
07:48:12|0.073972
07:48:13|0.073977
07:48:13|0.07398
07:48:14|0.073992
07:48:16|0.073992
07:48:17|0.073998
07:48:18|0.074
07:48:19|0.074
07:48:20|0.074001
07:48:21|0.074
07:48:21|0.074003
07:48:23|0.074016
07:48:24|0.074018
07:48:24|0.074024
07:48:25|0.074037
07:48:27|0.074039
07:48:29|0.074039
07:48:29|0.074039
07:48:30|0.074039
07:48:31|0.074039
07:48:32|0.074041
07:48:33|0.074049
07:48:35|0.074049
07:48:36|0.074049
07:48:36|0.074038
07:48:38|0.074038
07:48:39|0.074039
07:48:41|0.074049
07:48:41|0.074036
07:48:42|0.074036
07:48:43|0.074035
07:48:44|0.074028
07:48:45|0.074028
07:48:46|0.074028
07:48:47|0.074026
07:48:48|0.074023
07:48:49|0.07402
07:48:50|0.07402
07:48:51|0.07402
07:48:52|0.07402
07:48:53|0.07402
07:48:54|0.07402
07:48:55|0.074021
07:48:56|0.074021
07:48:57|0.07402
07:48:58|0.07402
07:48:59|0.07404
07:49:00|0.074041
07:49:01|0.074047
07:49:03|0.07404
07:49:04|0.07404
07:49:05|0.07404
07:49:06|0.074033
07:49:07|0.074026
07:49:09|0.074026
07:49:09|0.074026
07:49:10|0.07402
07:49:11|0.07402
07:49:12|0.07402
07:49:13|0.07402
07:49:14|0.074024
07:49:15|0.074024
07:49:16|0.074024
07:49:17|0.074037
07:49:18|0.074028
07:49:19|0.07402
07:49:20|0.074008
07:49:21|0.074004
07:49:22|0.074004
07:49:23|0.074003
07:49:24|0.074004
07:49:25|0.074003
07:49:26|0.074003
07:49:27|0.074003
07:49:28|0.074003
07:49:29|0.074003
07:49:30|0.074004
07:49:31|0.074004
07:49:32|0.074004
07:49:33|0.074003
07:49:34|0.074003
07:49:35|0.074003
07:49:36|0.074003
07:49:37|0.074001
07:49:38|0.074001
07:49:39|0.074
07:49:40|0.073996
07:49:41|0.073997
07:49:42|0.073996
07:49:43|0.073996
07:49:45|0.073997
07:49:46|0.073997
07:49:47|0.073996
07:49:48|0.073997
07:49:50|0.073996
07:49:50|0.073997
07:49:52|0.073999
07:49:53|0.073999
07:49:54|0.07401
07:49:56|0.073992
07:49:56|0.073992
07:49:57|0.073992
07:49:58|0.073992
07:49:59|0.073993
07:50:01|0.073992
07:50:02|0.073992
07:50:03|0.073992
07:50:04|0.074004
07:50:06|0.074004
07:50:06|0.074011
07:50:07|0.074018
07:50:08|0.074018
07:50:09|0.074019
07:50:10|0.074019
07:50:11|0.074019
07:50:12|0.074019
07:50:13|0.074019
07:50:14|0.074019
07:50:15|0.074019
07:50:16|0.074019
07:50:17|0.074019
07:50:18|0.074026
07:50:19|0.074026
07:50:21|0.074027
07:50:22|0.074017
07:50:24|0.074022
07:50:24|0.074022
07:50:25|0.074022
07:50:27|0.074022
07:50:28|0.074022
07:50:28|0.074022
07:50:31|0.074022
07:50:31|0.074037
07:50:32|0.074044
07:50:33|0.074051
07:50:34|0.074051
07:50:36|0.074052
07:50:38|0.074051
07:50:38|0.074051
07:50:39|0.074051
07:50:40|0.074051
07:50:41|0.074052
07:50:42|0.074052
07:50:43|0.074052
07:50:44|0.07404
07:50:45|0.07404
07:50:46|0.07404
07:50:47|0.07404
07:50:48|0.074039
07:50:50|0.074012
07:50:51|0.074011
07:50:52|0.074011
07:50:53|0.074011
07:50:54|0.074011
07:50:55|0.074012
07:50:56|0.074011
07:50:57|0.073995
07:50:57|0.073961
07:50:59|0.073957
07:51:00|0.073957
07:51:00|0.073958
07:51:01|0.073958
07:51:04|0.073967
07:51:04|0.073967
07:51:05|0.073966
07:51:06|0.073967
07:51:07|0.073966
07:51:08|0.073968
07:51:09|0.073968
07:51:10|0.073972
07:51:11|0.073981
07:51:12|0.073981
07:51:13|0.073981
07:51:14|0.073981
07:51:15|0.073981
07:51:16|0.073981
07:51:17|0.073981
07:51:18|0.073989
07:51:19|0.073996
07:51:20|0.073996
07:51:21|0.073996
07:51:22|0.073996
07:51:24|0.073984
07:51:25|0.073973
07:51:27|0.073964
07:51:28|0.07395
07:51:28|0.073966
07:51:30|0.073979
07:51:30|0.07398
07:51:32|0.073981
07:51:33|0.073981
07:51:33|0.073982
07:51:35|0.073983
07:51:36|0.073983
07:51:37|0.073983
07:51:38|0.073985
07:51:39|0.073985
07:51:40|0.073985
07:51:41|0.073994
07:51:42|0.073994
07:51:43|0.073995
07:51:44|0.073995
07:51:45|0.074
07:51:46|0.074008
07:51:47|0.074011
07:51:48|0.074011
07:51:49|0.074011
07:51:50|0.074011
07:51:51|0.074011
07:51:52|0.074011
07:51:53|0.074011
07:51:54|0.074015
07:51:55|0.074015
07:51:56|0.074024
07:51:57|0.074023
07:51:59|0.074024
07:51:59|0.074024
07:52:00|0.074023
07:52:02|0.074036
07:52:02|0.074036
07:52:04|0.07404
07:52:05|0.074039
07:52:06|0.07404
07:52:06|0.07404
07:52:08|0.07404
07:52:08|0.07404
07:52:10|0.07404
07:52:10|0.074034
07:52:12|0.074034
07:52:13|0.074034
07:52:15|0.074025
07:52:17|0.074025
07:52:18|0.074017
07:52:19|0.074014
07:52:20|0.074013
07:52:21|0.073995
07:52:22|0.074
07:52:23|0.074
07:52:25|0.073995
07:52:26|0.073983
07:52:27|0.073983
07:52:27|0.073983
07:52:30|0.073983
07:52:31|0.074002
07:52:32|0.074002
07:52:34|0.074003
07:52:34|0.074003
07:52:35|0.074011
07:52:36|0.07401
07:52:37|0.07401
07:52:38|0.074013
07:52:40|0.074013
07:52:41|0.074012
07:52:42|0.074012
07:52:43|0.074012
07:52:43|0.074012
07:52:45|0.074012
07:52:56|0.074002
07:52:57|0.074011
07:52:59|0.074011
07:53:00|0.074011
07:53:01|0.074016
07:53:01|0.074018
07:53:03|0.074019
07:53:04|0.074019
07:53:06|0.074018
07:53:07|0.074018
07:53:08|0.074026
07:53:08|0.074027
07:53:09|0.074027
07:53:10|0.074027
07:53:12|0.074031
07:53:12|0.073997
07:53:13|0.073997
07:53:15|0.074007
07:53:16|0.074007
07:53:16|0.073995
07:53:17|0.073996
07:53:18|0.073995
07:53:19|0.073995
07:53:20|0.073996
07:53:22|0.073996
07:53:22|0.073996
07:53:24|0.074
07:53:26|0.074005
07:53:26|0.074005
07:53:28|0.074005
07:53:29|0.074004
07:53:30|0.074004
07:53:31|0.074004
07:53:32|0.074004
07:53:33|0.074004
07:53:35|0.074004
07:53:36|0.073997
07:53:37|0.073996
07:53:38|0.073996
07:53:39|0.073985
07:53:40|0.073985
07:53:41|0.073985
07:53:42|0.073986
07:53:44|0.07398
07:53:45|0.073975
07:53:45|0.073968
07:53:47|0.073956
07:53:48|0.073955
07:53:49|0.073953
07:53:50|0.073967
07:53:51|0.073973
07:53:52|0.073983
07:53:54|0.074
07:53:55|0.074
07:53:55|0.074005
07:53:56|0.074011
07:53:58|0.074025
07:53:59|0.074032
07:53:59|0.074032
07:54:00|0.074037
07:54:02|0.074056
07:54:02|0.074056
07:54:04|0.074049
07:54:05|0.074049
07:54:06|0.074048
07:54:07|0.074048
07:54:08|0.074048
07:54:09|0.074047
07:54:10|0.07403
07:54:11|0.07403
07:54:12|0.074029
07:54:13|0.074029
07:54:14|0.074019
07:54:15|0.074013
07:54:16|0.074013
07:54:17|0.074013
07:54:18|0.074013
07:54:19|0.074013
07:54:20|0.074013
07:54:21|0.074003
07:54:23|0.073996
07:54:23|0.073996
07:54:25|0.073996
07:54:25|0.073996
07:54:26|0.073996
07:54:28|0.073996
07:54:29|0.073996
07:54:30|0.074028
07:54:31|0.074005
07:54:32|0.074007
07:54:33|0.074018
07:54:34|0.074023
07:54:35|0.074023
07:54:36|0.074022
07:54:37|0.074022
07:54:39|0.074022
07:54:40|0.074023
07:54:41|0.074023
07:54:43|0.074023
07:54:44|0.074023
07:54:45|0.074015
07:54:46|0.074015
07:54:47|0.074015
07:54:48|0.074015
07:54:49|0.074016
07:54:50|0.074033
07:54:51|0.074032
07:54:52|0.074032
07:54:54|0.074032
07:54:54|0.074031
07:54:55|0.074031
07:54:56|0.074031
07:54:57|0.074025
07:54:58|0.074025
07:54:59|0.074018
07:55:01|0.074018
07:55:01|0.074018
07:55:03|0.074012
07:55:04|0.074012
07:55:05|0.074012
07:55:06|0.074011
07:55:08|0.074011
07:55:08|0.074011
07:55:09|0.07401
07:55:10|0.074005
07:55:12|0.074006
07:55:13|0.074006
07:55:14|0.07401
07:55:15|0.07401
07:55:16|0.07401
07:55:17|0.07401
07:55:18|0.074011
07:55:19|0.074021
07:55:20|0.07402
07:55:20|0.074011
07:55:22|0.074011
07:55:23|0.074011
07:55:24|0.07401
07:55:25|0.07401
07:55:27|0.073995
07:55:28|0.073993
07:55:29|0.073994
07:55:30|0.074
07:55:30|0.074006
07:55:32|0.074006
07:55:32|0.074006
07:55:34|0.074005
07:55:35|0.074005
07:55:36|0.074005
07:55:37|0.074005
07:55:38|0.074006
07:55:40|0.074006
07:55:40|0.074007
07:55:42|0.074022
07:55:42|0.074022
07:55:43|0.074016
07:55:45|0.074016
07:55:46|0.074016
07:55:47|0.074003
07:55:49|0.074003
07:55:50|0.073997
07:55:51|0.073997
07:55:52|0.073997
07:55:53|0.073997
07:55:54|0.073997
07:55:55|0.073996
07:55:56|0.073992
07:55:57|0.073992
07:55:58|0.073992
07:55:59|0.073992
07:55:59|0.073993
07:56:01|0.073993
07:56:01|0.073993
07:56:02|0.073993
07:56:03|0.073988
07:56:05|0.073988
07:56:06|0.073989
07:56:08|0.073988
07:56:08|0.07398
07:56:09|0.073964
07:56:10|0.073951
07:56:11|0.073944
07:56:12|0.073938
07:56:14|0.073938
07:56:15|0.073939
07:56:16|0.073939
07:56:17|0.073956
07:56:18|0.073956
07:56:19|0.073957
07:56:20|0.073956
07:56:21|0.073956
07:56:22|0.073956
07:56:23|0.073956
07:56:24|0.073957
07:56:24|0.073957
07:56:25|0.073957
07:56:26|0.073958
07:56:28|0.073961
07:56:29|0.073952
07:56:29|0.073937
07:56:30|0.073937
07:56:32|0.073937
07:56:32|0.073933
07:56:34|0.073933
07:56:35|0.073933
07:56:36|0.073938
07:56:37|0.073937
07:56:37|0.073938
07:56:38|0.073918
07:56:39|0.073935
07:56:40|0.073944
07:56:41|0.073934
07:56:43|0.07394
07:56:44|0.073947
07:56:44|0.073931
07:56:47|0.073885
07:56:47|0.073879
07:56:48|0.073889
07:56:49|0.073882
07:56:50|0.073879
07:56:51|0.073882
07:56:52|0.073883
07:56:53|0.073891
07:56:54|0.0739
07:56:55|0.073895
07:56:56|0.073894
07:56:57|0.073882
07:56:58|0.073877
07:56:59|0.073888
07:57:00|0.073889
07:57:02|0.073874
07:57:03|0.073874
07:57:04|0.073884
07:57:05|0.073879
07:57:06|0.073878
07:57:07|0.073887
07:57:08|0.0739
07:57:10|0.073903
07:57:11|0.073904
07:57:12|0.073889
07:57:13|0.073889
07:57:14|0.073889
07:57:15|0.07389
07:57:16|0.07389
07:57:17|0.07389
07:57:18|0.073883
07:57:19|0.073883
07:57:20|0.073883
07:57:22|0.07391
07:57:23|0.07391
07:57:24|0.0739
07:57:25|0.073894
07:57:25|0.073893
07:57:27|0.073883
07:57:27|0.073883
07:57:30|0.073887
07:57:30|0.073898
07:57:31|0.073898
07:57:32|0.073898
07:57:33|0.073898
07:57:34|0.073898
07:57:36|0.073885
07:57:37|0.073885
07:57:38|0.073874
07:57:39|0.073886
07:57:40|0.073877
07:57:41|0.073877
07:57:43|0.073895
07:57:44|0.073914
07:57:45|0.073914
07:57:46|0.0739
07:57:47|0.073898
07:57:48|0.073891
07:57:49|0.073886
07:57:50|0.073869
07:57:51|0.073869
07:57:52|0.073869
07:57:53|0.073864
07:57:56|0.073854
07:57:57|0.073852
07:57:58|0.07385
07:57:59|0.07385
07:58:00|0.07385
07:58:02|0.073851
07:58:04|0.07385
07:58:05|0.073851
07:58:06|0.07385
07:58:06|0.073851
07:58:07|0.07385
07:58:09|0.07385
07:58:10|0.07385
07:58:11|0.073849
07:58:11|0.07385
07:58:13|0.07385
07:58:14|0.073817
07:58:15|0.073802
07:58:16|0.073795
07:58:17|0.073794
07:58:18|0.073807
07:58:19|0.073816
07:58:19|0.073823
07:58:21|0.073814
07:58:22|0.073814
07:58:24|0.073813
07:58:24|0.073813
07:58:25|0.073809
07:58:27|0.073808
07:58:27|0.073808
07:58:30|0.073815
07:58:31|0.073801
07:58:32|0.073801
07:58:33|0.073794
07:58:34|0.073793
07:58:35|0.073792
07:58:37|0.073786
07:58:38|0.073722
07:58:38|0.073697
07:58:40|0.073697
07:58:41|0.073726
07:58:42|0.073722
07:58:43|0.073721
07:58:44|0.073732
07:58:46|0.073746
07:58:46|0.073725
07:58:47|0.07372
07:58:48|0.07373
07:58:49|0.073736
07:58:50|0.073736
07:58:51|0.073748
07:58:52|0.07374
07:58:53|0.073739
07:58:54|0.073734
07:58:55|0.073747
07:58:56|0.073745
07:58:57|0.073733
07:58:58|0.073731
07:58:59|0.073731
07:59:00|0.073731
07:59:01|0.073725
07:59:03|0.073719
07:59:03|0.07371
07:59:04|0.073725
07:59:06|0.073733
07:59:07|0.073733
07:59:08|0.073734
07:59:09|0.073734
07:59:10|0.073768
07:59:11|0.073768
07:59:12|0.073768
07:59:14|0.073763
07:59:14|0.073748
07:59:15|0.073765
07:59:16|0.073765
07:59:17|0.073764
07:59:19|0.073749
07:59:19|0.073749
07:59:20|0.073763
07:59:21|0.073759
07:59:22|0.073748
07:59:23|0.073746
07:59:25|0.073748
07:59:25|0.073769
07:59:27|0.07377
07:59:29|0.073769
07:59:30|0.073762
07:59:31|0.073771
07:59:32|0.07377
07:59:33|0.073772
07:59:34|0.073774
07:59:35|0.073773
07:59:36|0.073776
07:59:37|0.073776
07:59:39|0.073786
07:59:40|0.073786
07:59:41|0.073786
07:59:42|0.073786
07:59:43|0.073786
07:59:44|0.073786
07:59:45|0.073786
07:59:46|0.073787
07:59:46|0.073787
07:59:48|0.073787
07:59:49|0.073787
07:59:50|0.073789
07:59:50|0.07379
07:59:51|0.07379
07:59:52|0.073789
07:59:55|0.073773
07:59:55|0.073773
07:59:56|0.073836
07:59:57|0.073825
07:59:58|0.073808
07:59:59|0.073788
08:00:00|0.073787
08:00:01|0.073788
08:00:02|0.073788
08:00:03|0.073785
08:00:04|0.073781
08:00:05|0.07378
08:00:06|0.07378
08:00:08|0.073783
08:00:10|0.073782
08:00:10|0.073782
08:00:11|0.073802
08:00:12|0.073789
08:00:13|0.073787
08:00:15|0.0738
08:00:16|0.0738
08:00:17|0.07379
08:00:17|0.073802
08:00:18|0.073802
08:00:20|0.073803
08:00:21|0.073804
08:00:22|0.073804
08:00:23|0.073805
08:00:23|0.073804
08:00:24|0.073805
08:00:25|0.073805
08:00:27|0.073812
08:00:28|0.073812
08:00:30|0.073822
08:00:30|0.073824
08:00:32|0.073817
08:00:33|0.073809
08:00:33|0.073823
08:00:35|0.073831
08:00:36|0.073826
08:00:37|0.073823
08:00:38|0.073823
08:00:40|0.073827
08:00:40|0.073828
08:00:42|0.073827
08:00:42|0.073827
08:00:43|0.073826
08:00:45|0.073826
08:00:46|0.073816
08:00:47|0.073816
08:00:48|0.073824
08:00:49|0.07382
08:00:50|0.07382
08:00:51|0.07382
08:00:52|0.07382
08:00:53|0.073821
08:00:54|0.073823
08:00:55|0.073824
08:00:56|0.073831
08:00:57|0.073838
08:00:58|0.073838
08:00:59|0.073838
08:01:01|0.073846
08:01:02|0.073851
08:01:02|0.073851
08:01:03|0.073856
08:01:05|0.073857
08:01:05|0.073857
08:01:06|0.07385
08:01:08|0.073847
08:01:09|0.073846
08:01:10|0.073846
08:01:11|0.073839
08:01:11|0.073838
08:01:12|0.073831
08:01:13|0.073832
08:01:14|0.073832
08:01:15|0.073836
08:01:17|0.073845
08:01:17|0.073845
08:01:19|0.073845
08:01:20|0.073853
08:01:22|0.07386
08:01:23|0.073861
08:01:23|0.073861
08:01:25|0.073864
08:01:26|0.073866
08:01:26|0.073867
08:01:27|0.073867
08:01:28|0.073867
08:01:30|0.073871
08:01:31|0.073872
08:01:34|0.073871
08:01:34|0.073874
08:01:35|0.073875
08:01:37|0.073875
08:01:39|0.073874
08:01:39|0.073874
08:01:40|0.073874
08:01:41|0.073874
08:01:42|0.073872
08:01:43|0.073872
08:01:44|0.073873
08:01:45|0.073873
08:01:46|0.073873
08:01:47|0.073886
08:01:48|0.073887
08:01:49|0.07388
08:01:50|0.073874
08:01:51|0.073868
08:01:52|0.073868
08:01:53|0.073869
08:01:54|0.073876
08:01:56|0.073878
08:01:57|0.07388
08:01:58|0.073899
08:01:59|0.073896
08:02:00|0.0739
08:02:01|0.0739
08:02:02|0.073906
08:02:03|0.073906
08:02:04|0.073906
08:02:06|0.073907
08:02:07|0.073906
08:02:08|0.073905
08:02:09|0.073898
08:02:10|0.073899
08:02:11|0.073907
08:02:12|0.073909
08:02:13|0.073924
08:02:14|0.073936
08:02:15|0.073936
08:02:16|0.073935
08:02:17|0.073935
08:02:18|0.073935
08:02:19|0.073936
08:02:20|0.073936
08:02:21|0.073935
08:02:22|0.073935
08:02:23|0.073927
08:02:24|0.073927
08:02:25|0.073927
08:02:26|0.073927
08:02:27|0.073928
08:02:28|0.073927
08:02:29|0.073928
08:02:30|0.073927
08:02:31|0.073927
08:02:32|0.073944
08:02:33|0.073945
08:02:34|0.073944
08:02:35|0.073944
08:02:36|0.073944
08:02:37|0.073944
08:02:38|0.07394
08:02:39|0.073928
08:02:40|0.073922
08:02:42|0.073918
08:02:43|0.073838
08:02:44|0.07378
08:02:45|0.073831
08:02:46|0.073835
08:02:47|0.073832
08:02:49|0.073818
08:02:49|0.073817
08:02:51|0.073817
08:02:52|0.073807
08:02:52|0.073807
08:02:54|0.073822
08:02:55|0.073822
08:02:56|0.073814
08:02:58|0.073786
08:02:59|0.073787
08:02:59|0.073787
08:03:00|0.073786
08:03:01|0.073781
08:03:03|0.073781
08:03:03|0.073781
08:03:04|0.073797
08:03:06|0.073798
08:03:06|0.07382
08:03:08|0.07382
08:03:09|0.073794
08:03:10|0.073712
08:03:11|0.073703
08:03:12|0.073727
08:03:13|0.073734
08:03:14|0.073719
08:03:15|0.073705
08:03:16|0.073708
08:03:17|0.073709
08:03:19|0.073725
08:03:19|0.073728
08:03:20|0.073719
08:03:21|0.073724
08:03:22|0.073721
08:03:23|0.073718
08:03:24|0.073718
08:03:26|0.073719
08:03:27|0.073718
08:03:27|0.073715
08:03:28|0.073715
08:03:30|0.073715
08:03:32|0.07369
08:03:32|0.07369
08:03:33|0.07369
08:03:34|0.07368
08:03:35|0.073679
08:03:36|0.073686
08:03:37|0.073686
08:03:38|0.073686
08:03:40|0.073679
08:03:40|0.073679
08:03:42|0.073681
08:03:43|0.07367
08:03:44|0.073669
08:03:46|0.073625
08:03:46|0.073624
08:03:47|0.073634
08:03:49|0.073645
08:03:49|0.073665
08:03:50|0.073657
08:03:51|0.073659
08:03:52|0.073658
08:03:53|0.073662
08:03:54|0.073662
08:03:55|0.073662
08:03:56|0.073668
08:03:57|0.073668
08:03:58|0.073651
08:03:59|0.073651
08:04:00|0.073669
08:04:01|0.073699
08:04:02|0.0737
08:04:03|0.073699
08:04:04|0.073692
08:04:06|0.073713
08:04:07|0.073713
08:04:09|0.073759
08:04:10|0.07376
08:04:11|0.073766
08:04:12|0.073757
08:04:13|0.073754
08:04:14|0.073753
08:04:15|0.073741
08:04:16|0.073741
08:04:17|0.073742
08:04:18|0.07375
08:04:19|0.073749
08:04:20|0.073749
08:04:21|0.073734
08:04:22|0.073734
08:04:23|0.073733
08:04:24|0.073729
08:04:25|0.073768
08:04:26|0.073743
08:04:27|0.073743
08:04:28|0.073744
08:04:30|0.07374
08:04:31|0.073741
08:04:31|0.073737
08:04:33|0.073716
08:04:34|0.073712
08:04:35|0.07371
08:04:37|0.073697
08:04:38|0.073689
08:04:39|0.073688
08:04:39|0.073688
08:04:41|0.073687
08:04:42|0.073684
08:04:43|0.073676
08:04:44|0.07368
08:04:45|0.073685
08:04:46|0.073708
08:04:47|0.073675
08:04:48|0.073664
08:04:49|0.073658
08:04:50|0.073651
08:04:51|0.073636
08:04:52|0.073644
08:04:53|0.07364
08:04:54|0.07364
08:04:55|0.07364
08:04:56|0.073637
08:04:57|0.073642
08:04:58|0.073617
08:04:59|0.073569
08:05:00|0.073536
08:05:01|0.073539
08:05:02|0.073528
08:05:03|0.073503
08:05:04|0.0735
08:05:05|0.073507
08:05:06|0.073511
08:05:07|0.073513
08:05:08|0.073527
08:05:10|0.073539
08:05:10|0.07354
08:05:11|0.073543
08:05:12|0.073547
08:05:13|0.073561
08:05:15|0.073563
08:05:16|0.073584
08:05:17|0.0735
08:05:18|0.073582
08:05:19|0.073589
08:05:20|0.073604
08:05:21|0.07359
08:05:22|0.07358
08:05:23|0.073578
08:05:24|0.073587
08:05:25|0.073608
08:05:26|0.073607
08:05:27|0.073608
08:05:28|0.073609
08:05:29|0.073612
08:05:30|0.073613
08:05:32|0.073604
08:05:34|0.073608
08:05:35|0.073608
08:05:35|0.073608
08:05:37|0.073615
08:05:37|0.073614
08:05:39|0.073614
08:05:40|0.073615
08:05:41|0.073607
08:05:41|0.07366
08:05:42|0.07366
08:05:43|0.073652
08:05:45|0.073652
08:05:46|0.073639
08:05:47|0.073636
08:05:48|0.073632
08:05:49|0.073632
08:05:51|0.073625
08:05:51|0.073621
08:05:52|0.073622
08:05:54|0.073623
08:05:55|0.073632
08:05:57|0.073642
08:05:57|0.073643
08:05:58|0.073643
08:05:59|0.073643
08:06:00|0.073642
08:06:01|0.073643
08:06:02|0.073643
08:06:03|0.073643
08:06:04|0.073642
08:06:05|0.073643
08:06:06|0.073651
08:06:07|0.073651
08:06:09|0.07365
08:06:10|0.073666
08:06:11|0.073668
08:06:12|0.073686
08:06:13|0.07368
08:06:14|0.073645
08:06:16|0.073657
08:06:16|0.073657
08:06:18|0.073658
08:06:19|0.073658
08:06:20|0.073676
08:06:21|0.073672
08:06:22|0.073665
08:06:23|0.073666
08:06:24|0.073675
08:06:25|0.073673
08:06:26|0.073673
08:06:27|0.073673
08:06:28|0.073658
08:06:30|0.073653
08:06:31|0.073659
08:06:33|0.073672
08:06:33|0.073675
08:06:34|0.073678
08:06:36|0.073678
08:06:36|0.073677
08:06:37|0.073685
08:06:38|0.073686
08:06:40|0.073686
08:06:40|0.073687
08:06:41|0.073687
08:06:43|0.073687
08:06:44|0.073687
08:06:45|0.073683
08:06:45|0.073673
08:06:47|0.073673
08:06:47|0.073669
08:06:49|0.073661
08:06:50|0.073643
08:06:51|0.073643
08:06:52|0.073653
08:06:53|0.073654
08:06:54|0.07365
08:06:56|0.07368
08:06:56|0.07368
08:06:57|0.07368
08:06:58|0.073683
08:06:59|0.073679
08:07:00|0.073679
08:07:01|0.073686
08:07:02|0.073687
08:07:03|0.073687
08:07:04|0.073692
08:07:06|0.073699
08:07:06|0.073703
08:07:08|0.073703
08:07:08|0.073703
08:07:10|0.073703
08:07:11|0.073682
08:07:11|0.073683
08:07:13|0.073683
08:07:13|0.073701
08:07:14|0.073701
08:07:15|0.073708
08:07:16|0.073716
08:07:17|0.073722
08:07:18|0.073733
08:07:20|0.073732
08:07:21|0.073724
08:07:21|0.073725
08:07:22|0.073799
08:07:23|0.073832
08:07:25|0.073826
08:07:26|0.073829
08:07:27|0.073823
08:07:28|0.07383
08:07:30|0.073825
08:07:31|0.073808
08:07:31|0.073805
08:07:33|0.073805
08:07:34|0.073804
08:07:34|0.073827
08:07:37|0.073827
08:07:38|0.073804
08:07:39|0.073805
08:07:41|0.073815
08:07:41|0.073802
08:07:42|0.073797
08:07:43|0.073796
08:07:44|0.073784
08:07:45|0.073784
08:07:46|0.07378
08:07:47|0.07378
08:07:48|0.073781
08:07:49|0.07378
08:07:50|0.07378
08:07:51|0.07378
08:07:52|0.073772
08:07:53|0.073754
08:07:54|0.073769
08:07:55|0.073767
08:07:56|0.073752
08:07:57|0.073752
08:07:59|0.073752
08:07:59|0.073752
08:08:00|0.073747
08:08:01|0.07374
08:08:02|0.073739
08:08:03|0.073733
08:08:05|0.073732
08:08:05|0.073729
08:08:07|0.073729
08:08:08|0.073729
08:08:08|0.073729
08:08:09|0.073729
08:08:10|0.073729
08:08:11|0.073729
08:08:12|0.073729
08:08:13|0.073729
08:08:14|0.073729
08:08:15|0.073729
08:08:16|0.073744
08:08:18|0.073744
08:08:19|0.073744
08:08:20|0.073745
08:08:21|0.073745
08:08:22|0.073745
08:08:23|0.073745
08:08:24|0.073745
08:08:25|0.073744
08:08:26|0.073744
08:08:27|0.073744
08:08:28|0.073744
08:08:29|0.073745
08:08:30|0.073744
08:08:31|0.073745
08:08:33|0.073744
08:08:34|0.073744
08:08:34|0.073744
08:08:36|0.073744
08:08:37|0.073748
08:08:38|0.073748
08:08:40|0.073748
08:08:41|0.073748
08:08:42|0.073749
08:08:43|0.073748
08:08:44|0.073748
08:08:45|0.073748
08:08:46|0.073748
08:08:47|0.073748
08:08:48|0.073748
08:08:49|0.073748
08:08:50|0.073748
08:08:51|0.073748
08:08:52|0.073734
08:08:53|0.073735
08:08:54|0.073734
08:08:55|0.073724
08:08:56|0.073724
08:08:57|0.073724
08:08:58|0.073724
08:08:59|0.073724
08:09:00|0.073724
08:09:01|0.073724
08:09:02|0.073724
08:09:03|0.073715
08:09:04|0.073714
08:09:05|0.073704
08:09:06|0.073704
08:09:07|0.073704
08:09:08|0.073704
08:09:09|0.073704
08:09:10|0.073704
08:09:11|0.073704
08:09:12|0.073704
08:09:13|0.073721
08:09:15|0.073721
08:09:16|0.073721
08:09:17|0.073721
08:09:18|0.073721
08:09:19|0.073721
08:09:20|0.073721
08:09:21|0.073715
08:09:22|0.073715
08:09:23|0.073715
08:09:24|0.073721
08:09:25|0.073721
08:09:26|0.073721
08:09:27|0.073721
08:09:28|0.073721
08:09:29|0.073721
08:09:31|0.073721
08:09:32|0.073721
08:09:33|0.073721
08:09:34|0.073721
08:09:35|0.073721
08:09:37|0.073721
08:09:37|0.073721
08:09:39|0.073721
08:09:39|0.073721
08:09:41|0.073721
08:09:42|0.073721
08:09:43|0.073721
08:09:44|0.073721
08:09:45|0.073726
08:09:46|0.073732
08:09:47|0.073733
08:09:48|0.073741
08:09:49|0.073742
08:09:50|0.073744
08:09:51|0.073744
08:09:52|0.073746
08:09:54|0.073733
08:09:55|0.073733
08:09:55|0.073733
08:09:57|0.073733
08:09:58|0.073726
08:09:59|0.073721
08:10:00|0.073711
08:10:01|0.073707
08:10:02|0.073707
08:10:03|0.073707
08:10:04|0.073707
08:10:05|0.073708
08:10:06|0.073707
08:10:07|0.073707
08:10:09|0.073693
08:10:09|0.073693
08:10:11|0.073693
08:10:12|0.073693
08:10:14|0.073674
08:10:15|0.073674
08:10:16|0.073674
08:10:17|0.073674
08:10:18|0.073674
08:10:19|0.073684
08:10:20|0.073684
08:10:21|0.073684
08:10:22|0.073684
08:10:23|0.073684
08:10:24|0.073684
08:10:25|0.073684
08:10:26|0.073684
08:10:27|0.073676
08:10:28|0.073673
08:10:29|0.073669
08:10:31|0.073669
08:10:31|0.073669
08:10:33|0.073687
08:10:35|0.073669
08:10:35|0.073669
08:10:36|0.073669
08:10:37|0.073669
08:10:39|0.073669
08:10:41|0.073673
08:10:42|0.073687
08:10:43|0.073693
08:10:44|0.073697
08:10:45|0.073703
08:10:46|0.07371
08:10:47|0.07371
08:10:48|0.073709
08:10:49|0.07371
08:10:50|0.07371
08:10:51|0.07371
08:10:52|0.07371
08:10:53|0.07371
08:10:54|0.073693
08:10:55|0.073688
08:10:56|0.073688
08:10:57|0.073681
08:10:58|0.073681
08:10:59|0.073681
08:11:00|0.073659
08:11:01|0.073646
08:11:02|0.073644
08:11:03|0.073644
08:11:04|0.073645
08:11:05|0.073557
08:11:06|0.073564
08:11:07|0.073549
08:11:08|0.073489
08:11:09|0.073476
08:11:10|0.073508
08:11:11|0.073506
08:11:12|0.073509
08:11:13|0.073543
08:11:15|0.073546
08:11:15|0.073553
08:11:16|0.073552
08:11:18|0.073552
08:11:18|0.073521
08:11:19|0.073501
08:11:21|0.073489
08:11:21|0.073489
08:11:22|0.073499
08:11:23|0.0735
08:11:25|0.073511
08:11:25|0.07352
08:11:26|0.073516
08:11:27|0.073525
08:11:29|0.073514
08:11:29|0.07353
08:11:30|0.073531
08:11:32|0.073537
08:11:33|0.073518
08:11:34|0.073518
08:11:36|0.073518
08:11:37|0.073518
08:11:37|0.073536
08:11:38|0.073519
08:11:40|0.073501
08:11:41|0.073502
08:11:42|0.073493
08:11:43|0.073498
08:11:44|0.073497
08:11:45|0.073507
08:11:46|0.073501
08:11:47|0.073502
08:11:48|0.073502
08:11:49|0.073487
08:11:50|0.073487
08:11:51|0.073478
08:11:52|0.073469
08:11:53|0.073477
08:11:54|0.073459
08:11:55|0.073468
08:11:56|0.073464
08:11:57|0.073465
08:11:58|0.073456
08:11:59|0.073456
08:12:00|0.073427
08:12:01|0.073406
08:12:02|0.073401
08:12:04|0.073411
08:12:04|0.07342
08:12:05|0.07347
08:12:06|0.073451
08:12:07|0.073446
08:12:08|0.073442
08:12:09|0.073459
08:12:10|0.073455
08:12:12|0.073469
08:12:13|0.073474
08:12:15|0.073464
08:12:15|0.073478
08:12:16|0.073482
08:12:18|0.073488
08:12:18|0.073459
08:12:19|0.073459
08:12:21|0.07345
08:12:22|0.07345
08:12:23|0.07346
08:12:24|0.07347
08:12:25|0.073481
08:12:26|0.073489
08:12:27|0.073489
08:12:28|0.073489
08:12:29|0.073481
08:12:30|0.073481
08:12:32|0.073473
08:12:32|0.073478
08:12:33|0.073491
08:12:35|0.073489
08:12:36|0.073475
08:12:37|0.073491
08:12:38|0.073492
08:12:39|0.073491
08:12:40|0.073491
08:12:41|0.073491
08:12:42|0.073491
08:12:43|0.073473
08:12:44|0.073492
08:12:45|0.073491
08:12:46|0.073491
08:12:47|0.073487
08:12:48|0.073482
08:12:49|0.073482
08:12:50|0.073482
08:12:51|0.073482
08:12:52|0.073482
08:12:53|0.073482
08:12:54|0.073483
08:12:55|0.073483
08:12:56|0.073483
08:12:57|0.073483
08:12:58|0.073482
08:12:59|0.073482
08:13:00|0.073483
08:13:01|0.073473
08:13:02|0.073473
08:13:03|0.073473
08:13:04|0.073473
08:13:06|0.073481
08:13:07|0.073483
08:13:07|0.073493
08:13:09|0.073495
08:13:09|0.073492
08:13:11|0.073483
08:13:12|0.073483
08:13:13|0.073465
08:13:14|0.073465
08:13:15|0.073465
08:13:16|0.073509
08:13:17|0.073494
08:13:18|0.073486
08:13:19|0.073483
08:13:20|0.073477
08:13:21|0.073449
08:13:22|0.073448
08:13:23|0.073448
08:13:24|0.0734
08:13:25|0.0734
08:13:26|0.073417
08:13:27|0.073416
08:13:28|0.073413
08:13:29|0.073413
08:13:30|0.073413
08:13:32|0.073441
08:13:34|0.073437
08:13:34|0.073437
08:13:35|0.073438
08:13:37|0.073451
08:13:38|0.073451
08:13:38|0.073439
08:13:40|0.073426
08:13:41|0.073425
08:13:42|0.073407
08:13:43|0.073407
08:13:44|0.073403
08:13:45|0.0734
08:13:46|0.0734
08:13:47|0.0734
08:13:48|0.0734
08:13:48|0.073404
08:13:50|0.073404
08:13:50|0.073414
08:13:51|0.073414
08:13:52|0.073417
08:13:54|0.073417
08:13:55|0.073425
08:13:56|0.073441
08:13:57|0.073441
08:13:58|0.073441
08:14:00|0.073448
08:14:00|0.073452
08:14:02|0.073455
08:14:03|0.073454
08:14:03|0.073459
08:14:06|0.073447
08:14:06|0.073446
08:14:07|0.073426
08:14:08|0.073416
08:14:09|0.073412
08:14:10|0.073401
08:14:11|0.073401
08:14:12|0.0734
08:14:13|0.0734
08:14:14|0.0734
08:14:15|0.0734
08:14:16|0.073401
08:14:17|0.073401
08:14:18|0.073401
08:14:19|0.073415
08:14:20|0.073415
08:14:21|0.073414
08:14:22|0.073414
08:14:23|0.073386
08:14:24|0.073386
08:14:25|0.073385
08:14:26|0.073385
08:14:28|0.073386
08:14:29|0.07339
08:14:30|0.07339
08:14:31|0.07341
08:14:32|0.07341
08:14:34|0.073414
08:14:34|0.073431
08:14:35|0.073431
08:14:36|0.073415
08:14:37|0.073416
08:14:38|0.073416
08:14:39|0.073423
08:14:40|0.073423
08:14:41|0.073422
08:14:42|0.073422
08:14:43|0.073423
08:14:45|0.07343
08:14:46|0.07343
08:14:47|0.073431
08:14:47|0.073431
08:14:48|0.073434
08:14:50|0.073447
08:14:50|0.073451
08:14:51|0.073451
08:14:53|0.073451
08:14:54|0.073431
08:14:55|0.073434
08:14:56|0.073434
08:14:57|0.073443
08:14:57|0.073443
08:14:59|0.073444
08:15:00|0.073457
08:15:01|0.073464
08:15:02|0.073463
08:15:03|0.073449
08:15:03|0.073448
08:15:05|0.073462
08:15:07|0.073462
08:15:07|0.073462
08:15:09|0.07345
08:15:10|0.07345
08:15:11|0.07345
08:15:12|0.073451
08:15:13|0.073451
08:15:13|0.073452
08:15:15|0.073452
08:15:16|0.073452
08:15:17|0.073452
08:15:18|0.073452
08:15:19|0.073451
08:15:20|0.073451
08:15:21|0.073417
08:15:22|0.07344
08:15:23|0.073441
08:15:23|0.073446
08:15:25|0.073446
08:15:26|0.073453
08:15:27|0.073453
08:15:28|0.073452
08:15:30|0.073454
08:15:30|0.073454
08:15:31|0.073463
08:15:33|0.073466
08:15:33|0.073465
08:15:35|0.073467
08:15:35|0.073472
08:15:37|0.073476
08:15:39|0.073484
08:15:40|0.073484
08:15:40|0.073492
08:15:42|0.073511
08:15:43|0.073512
08:15:45|0.073517
08:15:46|0.073535
08:15:46|0.073535
08:15:48|0.073517
08:15:50|0.073532
08:15:51|0.073521
08:15:52|0.073521
08:15:54|0.073517
08:15:54|0.073517
08:15:55|0.073517
08:15:56|0.073517
08:15:57|0.073517
08:15:58|0.073517
08:15:59|0.073522
08:16:00|0.073522
08:16:01|0.073584
08:16:02|0.07359
08:16:03|0.073581
08:16:04|0.073566
08:16:05|0.073566
08:16:06|0.073565
08:16:08|0.073537
08:16:10|0.073524
08:16:10|0.073519
08:16:11|0.07352
08:16:13|0.073524
08:16:14|0.073536
08:16:15|0.073532
08:16:16|0.073523
08:16:17|0.073512
08:16:18|0.073508
08:16:19|0.073507
08:16:20|0.073505
08:16:21|0.073501
08:16:22|0.073493
08:16:23|0.073484
08:16:25|0.073469
08:16:26|0.073466
08:16:26|0.07346
08:16:28|0.073452
08:16:28|0.073452
08:16:30|0.073449
08:16:31|0.073461
08:16:31|0.07346
08:16:32|0.073457
08:16:34|0.073449
08:16:36|0.073496
08:16:36|0.07347
08:16:37|0.073463
08:16:38|0.073463
08:16:40|0.073463
08:16:41|0.073463
08:16:43|0.073456
08:16:43|0.073456
08:16:44|0.073456
08:16:46|0.073464
08:16:47|0.073465
08:16:47|0.073465
08:16:49|0.073465
08:16:49|0.073464
08:16:51|0.073456
08:16:52|0.073464
08:16:53|0.073464
08:16:54|0.073464
08:16:55|0.073466
08:16:56|0.073464
08:16:57|0.073459
08:16:58|0.073449
08:16:59|0.073448
08:17:00|0.073436
08:17:01|0.073436
08:17:02|0.073434
08:17:03|0.073428
08:17:05|0.073408
08:17:05|0.073401
08:17:06|0.073401
08:17:07|0.0734
08:17:09|0.0734
08:17:10|0.073387
08:17:10|0.073383
08:17:12|0.073368
08:17:13|0.073378
08:17:14|0.073377
08:17:15|0.073387
08:17:16|0.07339
08:17:17|0.07339
08:17:18|0.073408
08:17:19|0.073412
08:17:20|0.073411
08:17:21|0.073415
08:17:22|0.073408
08:17:23|0.073408
08:17:24|0.073408
08:17:25|0.073416
08:17:26|0.073411
08:17:27|0.073401
08:17:28|0.073397
08:17:29|0.073389
08:17:30|0.07338
08:17:31|0.073367
08:17:32|0.073367
08:17:33|0.073368
08:17:34|0.073368
08:17:36|0.073357
08:17:36|0.073351
08:17:38|0.073316
08:17:39|0.073273
08:17:40|0.073288
08:17:41|0.073281
08:17:43|0.073301
08:17:44|0.073312
08:17:45|0.073327
08:17:46|0.073328
08:17:47|0.073307
08:17:48|0.073293
08:17:49|0.073297
08:17:50|0.073297
08:17:51|0.073305
08:17:52|0.073321
08:17:53|0.073324
08:17:54|0.073335
08:17:55|0.073335
08:17:56|0.073344
08:17:57|0.073355
08:17:58|0.073356
08:17:59|0.073343
08:18:00|0.073336
08:18:01|0.073308
08:18:02|0.073318
08:18:03|0.073318
08:18:04|0.073319
08:18:05|0.073336
08:18:06|0.073335
08:18:07|0.073335
08:18:08|0.073336
08:18:09|0.073346
08:18:10|0.07335
08:18:11|0.073362
08:18:13|0.073358
08:18:13|0.073351
08:18:15|0.073344
08:18:15|0.073345
08:18:16|0.073345
08:18:18|0.073344
08:18:19|0.073336
08:18:19|0.073324
08:18:21|0.0733
08:18:22|0.073301
08:18:23|0.073301
08:18:24|0.073306
08:18:25|0.073307
08:18:26|0.073307
08:18:27|0.073307
08:18:28|0.073307
08:18:29|0.073306
08:18:30|0.073271
08:18:31|0.073277
08:18:32|0.073277
08:18:33|0.073272
08:18:35|0.073262
08:18:36|0.07325
08:18:38|0.073234
08:18:39|0.073233
08:18:39|0.073217
08:18:40|0.073211
08:18:42|0.073202
08:18:43|0.073218
08:18:44|0.073228
08:18:45|0.073244
08:18:46|0.073244
08:18:47|0.073246
08:18:48|0.073246
08:18:49|0.073246
08:18:50|0.073246
08:18:51|0.073246
08:18:52|0.073229
08:18:53|0.073236
08:18:54|0.073245
08:18:55|0.073258
08:18:56|0.073258
08:18:57|0.073258
08:18:58|0.073248
08:18:59|0.073246
08:19:00|0.073239
08:19:01|0.073267
08:19:02|0.073267
08:19:03|0.073276
08:19:04|0.073283
08:19:05|0.0733
08:19:06|0.07332
08:19:07|0.073309
08:19:08|0.073309
08:19:09|0.073292
08:19:10|0.073291
08:19:11|0.073291
08:19:12|0.073268
08:19:13|0.073268
08:19:14|0.073279
08:19:15|0.073278
08:19:16|0.073254
08:19:17|0.073261
08:19:18|0.073268
08:19:19|0.073288
08:19:20|0.073287
08:19:21|0.073298
08:19:22|0.073312
08:19:23|0.073323
08:19:24|0.073324
08:19:25|0.073324
08:19:27|0.073318
08:19:28|0.073313
08:19:29|0.073313
08:19:30|0.073313
08:19:31|0.073323
08:19:32|0.073323
08:19:33|0.073327
08:19:35|0.073332
08:19:35|0.073335
08:19:37|0.073329
08:19:38|0.073329
08:19:39|0.07333
08:19:40|0.07333
08:19:40|0.073329
08:19:42|0.073329
08:19:43|0.073313
08:19:44|0.073293
08:19:45|0.073257
08:19:46|0.073257
08:19:47|0.073274
08:19:48|0.073274
08:19:49|0.073265
08:19:50|0.073265
08:19:51|0.073265
08:19:52|0.073273
08:19:53|0.0733
08:19:54|0.073283
08:19:55|0.073284
08:19:56|0.073285
08:19:57|0.073284
08:19:58|0.073326
08:19:59|0.073291
08:20:00|0.073296
08:20:01|0.073316
08:20:02|0.073321
08:20:03|0.073331
08:20:04|0.073325
08:20:05|0.073315
08:20:07|0.073315
08:20:07|0.073319
08:20:08|0.073323
08:20:09|0.073324
08:20:10|0.073332
08:20:11|0.073331
08:20:12|0.073336
08:20:14|0.07336
08:20:15|0.073366
08:20:17|0.073379
08:20:17|0.073389
08:20:18|0.07339
08:20:19|0.073396
08:20:20|0.073402
08:20:21|0.073402
08:20:22|0.073389
08:20:23|0.073389
08:20:24|0.073404
08:20:25|0.073404
08:20:26|0.073404
08:20:27|0.073404
08:20:28|0.073404
08:20:29|0.073415
08:20:30|0.073416
08:20:31|0.073416
08:20:32|0.073426
08:20:33|0.073428
08:20:35|0.073434
08:20:36|0.073433
08:20:38|0.073433
08:20:38|0.073434
08:20:40|0.073434
08:20:40|0.073434
08:20:42|0.073434
08:20:43|0.073434
08:20:44|0.073435
08:20:45|0.073435
08:20:47|0.073436
08:20:48|0.073436
08:20:49|0.073436
08:20:50|0.073436
08:20:51|0.073437
08:20:53|0.073438
08:20:53|0.073438
08:20:55|0.073447
08:20:55|0.073447
08:20:56|0.073446
08:20:58|0.073424
08:20:59|0.073424
08:20:59|0.073405
08:21:01|0.073405
08:21:02|0.073404
08:21:03|0.073404
08:21:04|0.07339
08:21:05|0.07339
08:21:06|0.073392
08:21:07|0.073413
08:21:09|0.073397
08:21:09|0.073396
08:21:11|0.073396
08:21:12|0.073397
08:21:12|0.073392
08:21:14|0.073392
08:21:14|0.073392
08:21:15|0.073392
08:21:16|0.073374
08:21:18|0.073368
08:21:19|0.073369
08:21:20|0.073369
08:21:21|0.073369
08:21:21|0.073375
08:21:22|0.073375
08:21:24|0.073375
08:21:24|0.073369
08:21:26|0.073376
08:21:26|0.073376
08:21:28|0.073379
08:21:28|0.073387
08:21:29|0.073387
08:21:30|0.073387
08:21:32|0.073387
08:21:33|0.073387
08:21:34|0.073387
08:21:35|0.073396
08:21:36|0.073416
08:21:38|0.073403
08:21:38|0.073404
08:21:40|0.073403
08:21:41|0.073388
08:21:43|0.073381
08:21:44|0.073381
08:21:45|0.073381
08:21:46|0.07338
08:21:48|0.073361
08:21:48|0.073361
08:21:49|0.07336
08:21:51|0.073361
08:21:51|0.073362
08:21:53|0.073372
08:21:54|0.073372
08:21:55|0.073372
08:21:56|0.07338
08:21:57|0.07338
08:21:58|0.07338
08:21:59|0.07338
08:21:59|0.073369
08:22:00|0.07337
08:22:01|0.07337
08:22:03|0.073356
08:22:03|0.073356
08:22:04|0.073356
08:22:06|0.073361
08:22:06|0.073373
08:22:08|0.073372
08:22:08|0.073359
08:22:10|0.073366
08:22:11|0.073366
08:22:12|0.073366
08:22:12|0.073366
08:22:13|0.073368
08:22:15|0.073368
08:22:15|0.073371
08:22:17|0.073371
08:22:18|0.07337
08:22:19|0.073371
08:22:21|0.07337
08:22:21|0.07338
08:22:23|0.07339
08:22:24|0.073401
08:22:26|0.07343
08:22:26|0.073429
08:22:27|0.073433
08:22:29|0.073433
08:22:30|0.073433
08:22:30|0.073433
08:22:31|0.073433
08:22:33|0.073433
08:22:34|0.073433
08:22:35|0.073445
08:22:36|0.073444
08:22:37|0.073437
08:22:39|0.073452
08:22:39|0.073461
08:22:40|0.073461
08:22:42|0.073447
08:22:42|0.073448
08:22:43|0.073457
08:22:45|0.07346
08:22:46|0.073462
08:22:48|0.073463
08:22:49|0.073463
08:22:49|0.073463
08:22:50|0.073463
08:22:51|0.073463
08:22:53|0.073463
08:22:53|0.073463
08:22:55|0.07345
08:22:56|0.073439
08:22:57|0.073437
08:22:58|0.073412
08:22:59|0.073412
08:22:59|0.073422
08:23:00|0.073415
08:23:01|0.073413
08:23:03|0.07342
08:23:04|0.07342
08:23:05|0.073423
08:23:06|0.073423
08:23:07|0.073423
08:23:08|0.073415
08:23:09|0.073414
08:23:11|0.073412
08:23:11|0.073426
08:23:13|0.073435
08:23:14|0.073448
08:23:16|0.073455
08:23:16|0.073455
08:23:18|0.073466
08:23:19|0.073455
08:23:19|0.073455
08:23:20|0.073455
08:23:21|0.073452
08:23:22|0.073441
08:23:23|0.073423
08:23:25|0.073427
08:23:26|0.073412
08:23:27|0.073412
08:23:27|0.073412
08:23:28|0.073413
08:23:30|0.073413
08:23:31|0.073413
08:23:31|0.073414
08:23:32|0.073415
08:23:33|0.073415
08:23:35|0.073415
08:23:37|0.073416
08:23:38|0.073416
08:23:39|0.073416
08:23:40|0.073415
08:23:41|0.073411
08:23:42|0.073406
08:23:44|0.073396
08:23:45|0.073397
08:23:45|0.07339
08:23:47|0.07339
08:23:47|0.073387
08:23:49|0.073387
08:23:50|0.073384
08:23:50|0.073381
08:23:52|0.073385
08:23:53|0.073388
08:23:54|0.073389
08:23:55|0.073389
08:23:56|0.073398
08:23:57|0.073398
08:23:58|0.073398
08:23:59|0.073398
08:24:00|0.073394
08:24:01|0.073393
08:24:02|0.07339
08:24:03|0.07339
08:24:04|0.07339
08:24:05|0.07339
08:24:06|0.073389
08:24:07|0.073389
08:24:08|0.073389
08:24:09|0.073389
08:24:10|0.073389
08:24:11|0.07339
08:24:12|0.073405
08:24:13|0.073416
08:24:14|0.073424
08:24:15|0.073424
08:24:16|0.073424
08:24:17|0.073424
08:24:18|0.073424
08:24:20|0.073424
08:24:21|0.073424
08:24:22|0.073423
08:24:22|0.073423
08:24:24|0.073423
08:24:24|0.073423
08:24:26|0.073423
08:24:27|0.073423
08:24:28|0.073412
08:24:29|0.073412
08:24:30|0.073404
08:24:31|0.073372
08:24:32|0.073371
08:24:33|0.073376
08:24:35|0.073376
08:24:36|0.073375
08:24:37|0.073375
08:24:39|0.073381
08:24:40|0.073381
08:24:40|0.073388
08:24:44|0.073387
08:24:46|0.073387
08:24:46|0.073387
08:24:48|0.073385
08:24:49|0.073382
08:24:50|0.073381
08:24:51|0.073381
08:24:51|0.073375
08:24:53|0.073375
08:24:55|0.073374
08:24:56|0.073372
08:24:57|0.073352
08:24:58|0.073351
08:24:59|0.073351
08:25:00|0.073351
08:25:01|0.073352
08:25:02|0.073352
08:25:03|0.073364
08:25:04|0.073365
08:25:06|0.073364
08:25:07|0.073364
08:25:08|0.073364
08:25:10|0.073365
08:25:11|0.073365
08:25:12|0.073365
08:25:12|0.073365
08:25:14|0.073366
08:25:14|0.073366
08:25:16|0.073382
08:25:17|0.073382
08:25:18|0.0734
08:25:19|0.0734
08:25:20|0.0734
08:25:21|0.0734
08:25:22|0.0734
08:25:23|0.0734
08:25:24|0.073403
08:25:25|0.073402
08:25:26|0.073401
08:25:27|0.073408
08:25:28|0.073411
08:25:29|0.073412
08:25:30|0.073425
08:25:31|0.073425
08:25:32|0.073426
08:25:33|0.073426
08:25:34|0.073426
08:25:35|0.073426
08:25:36|0.073426
08:25:37|0.073425
08:25:38|0.073423
08:25:39|0.073422
08:25:40|0.073422
08:25:41|0.073422
08:25:43|0.073422
08:25:44|0.073422
08:25:45|0.073422
08:25:45|0.073421
08:25:47|0.073421
08:25:48|0.073421
08:25:49|0.073421
08:25:50|0.073411
08:25:51|0.073411
08:25:52|0.073411
08:25:53|0.073411
08:25:55|0.073404
08:25:55|0.073404
08:25:56|0.073404
08:25:57|0.073404
08:25:59|0.073413
08:25:59|0.073413
08:26:01|0.073413
08:26:01|0.073426
08:26:03|0.073427
08:26:03|0.073436
08:26:04|0.073441
08:26:06|0.073443
08:26:07|0.073443
08:26:09|0.073443
08:26:09|0.073443
08:26:10|0.073443
08:26:11|0.073443
08:26:12|0.073443
08:26:13|0.073443
08:26:14|0.073427
08:26:15|0.073427
08:26:16|0.073421
08:26:17|0.073421
08:26:18|0.073421
08:26:19|0.073423
08:26:20|0.073423
08:26:22|0.073405
08:26:23|0.07339
08:26:24|0.073388
08:26:25|0.073388
08:26:26|0.073388
08:26:27|0.073388
08:26:27|0.073385
08:26:29|0.073364
08:26:30|0.073364
08:26:31|0.073364
08:26:31|0.073364
08:26:33|0.073371
08:26:34|0.073366
08:26:34|0.07338
08:26:36|0.07338
08:26:37|0.07338
08:26:38|0.07338
08:26:40|0.07338
08:26:41|0.073381
08:26:43|0.073381
08:26:43|0.073381
08:26:45|0.073381
08:26:46|0.073381
08:26:47|0.073381
08:26:48|0.073382
08:26:49|0.073382
08:26:49|0.073382
08:26:51|0.073382
08:26:52|0.073382
08:26:53|0.073382
08:26:53|0.073382
08:26:54|0.073359
08:26:56|0.073348
08:26:58|0.073357
08:26:58|0.073357
08:26:59|0.073346
08:27:00|0.073346
08:27:01|0.073347
08:27:03|0.073346
08:27:04|0.073346
08:27:05|0.073347
08:27:06|0.073336
08:27:07|0.073328
08:27:08|0.073328
08:27:09|0.073311
08:27:10|0.073318
08:27:11|0.073321
08:27:12|0.07329
08:27:13|0.073305
08:27:14|0.073313
08:27:15|0.073313
08:27:16|0.073307
08:27:17|0.073299
08:27:18|0.0733
08:27:19|0.073299
08:27:20|0.073299
08:27:21|0.073288
08:27:22|0.073296
08:27:23|0.073268
08:27:24|0.073279
08:27:25|0.07328
08:27:26|0.073279
08:27:27|0.073283
08:27:28|0.073302
08:27:29|0.073302
08:27:30|0.073303
08:27:31|0.073303
08:27:32|0.073303
08:27:33|0.073293
08:27:34|0.073293
08:27:35|0.073285
08:27:36|0.073284
08:27:37|0.073285
08:27:38|0.073304
08:27:40|0.073339
08:27:41|0.073351
08:27:42|0.073357
08:27:44|0.073357
08:27:45|0.073357
08:27:46|0.073357
08:27:47|0.073356
08:27:48|0.073357
08:27:49|0.073356
08:27:50|0.073356
08:27:51|0.073356
08:27:52|0.073356
08:27:53|0.073356
08:27:54|0.073356
08:27:55|0.073357
08:27:56|0.073358
08:27:57|0.073358
08:27:58|0.07337
08:27:59|0.07337
08:28:00|0.073371
08:28:01|0.073384
08:28:02|0.073384
08:28:03|0.073384
08:28:05|0.073374
08:28:06|0.073374
08:28:07|0.073373
08:28:08|0.073373
08:28:09|0.073373
08:28:10|0.073375
08:28:11|0.073375
08:28:12|0.073375
08:28:13|0.073377
08:28:14|0.073384
08:28:15|0.073384
08:28:16|0.073384
08:28:17|0.073384
08:28:18|0.073384
08:28:19|0.073384
08:28:21|0.073392
08:28:22|0.073403
08:28:23|0.073403
08:28:24|0.073403
08:28:26|0.073408
08:28:27|0.07341
08:28:28|0.07341
08:28:29|0.07341
08:28:29|0.07341
08:28:31|0.073409
08:28:31|0.073402
08:28:32|0.073403
08:28:33|0.073412
08:28:34|0.073416
08:28:35|0.073417
08:28:37|0.073402
08:28:38|0.07341
08:28:40|0.073417
08:28:41|0.073418
08:28:42|0.073418
08:28:42|0.073417
08:28:44|0.073417
08:28:45|0.073418
08:28:46|0.073418
08:28:48|0.073418
08:28:48|0.073418
08:28:49|0.073418
08:28:51|0.073417
08:28:51|0.073417
08:28:53|0.073417
08:28:54|0.07342
08:28:55|0.073421
08:28:55|0.073421
08:28:56|0.073421
08:28:57|0.073421
08:29:00|0.073421
08:29:00|0.073421
08:29:01|0.073426
08:29:03|0.073435
08:29:04|0.073437
08:29:05|0.073437
08:29:06|0.07348
08:29:07|0.073492
08:29:08|0.073495
08:29:08|0.073487
08:29:09|0.073487
08:29:11|0.073487
08:29:12|0.073499
08:29:13|0.073499
08:29:14|0.073498
08:29:15|0.07349
08:29:16|0.073489
08:29:17|0.073489
08:29:18|0.073489
08:29:19|0.07349
08:29:20|0.07349
08:29:20|0.07349
08:29:22|0.073489
08:29:23|0.073473
08:29:24|0.073474
08:29:25|0.073484
08:29:26|0.073484
08:29:27|0.073489
08:29:28|0.073491
08:29:29|0.073491
08:29:30|0.073491
08:29:31|0.073486
08:29:32|0.073487
08:29:33|0.073486
08:29:34|0.073486
08:29:35|0.073486
08:29:36|0.073486
08:29:36|0.073486
08:29:39|0.073486
08:29:39|0.073486
08:29:40|0.073486
08:29:42|0.07348
08:29:43|0.07348
08:29:43|0.073472
08:29:44|0.073472
08:29:45|0.073464
08:29:46|0.073464
08:29:47|0.073464
08:29:49|0.073464
08:29:50|0.073464
08:29:51|0.073463
08:29:52|0.073464
08:29:53|0.073464
08:29:54|0.073464
08:29:55|0.073463
08:29:56|0.073463
08:29:57|0.073463
08:29:58|0.073463
08:30:00|0.073437
08:30:00|0.073434
08:30:01|0.073433
08:30:02|0.073431
08:30:03|0.073431
08:30:04|0.073432
08:30:05|0.073432
08:30:06|0.073433
08:30:07|0.073433
08:30:08|0.073448
08:30:09|0.073448
08:30:10|0.073448
08:30:11|0.073454
08:30:13|0.07352
08:30:14|0.073521
08:30:15|0.073511
08:30:16|0.073503
08:30:17|0.073504
08:30:20|0.073508
08:30:21|0.073502
08:30:22|0.073493
08:30:23|0.073478
08:30:24|0.073478
08:30:25|0.073491
08:30:26|0.073491
08:30:26|0.073495
08:30:28|0.073495
08:30:29|0.07351
08:30:30|0.07351
08:30:31|0.0735
08:30:32|0.0735
08:30:33|0.0735
08:30:34|0.0735
08:30:34|0.073481
08:30:37|0.07348
08:30:37|0.073479
08:30:39|0.073476
08:30:40|0.073472
08:30:42|0.073464
08:30:42|0.073464
08:30:44|0.073457
08:30:45|0.073455
08:30:45|0.073454
08:30:48|0.073448
08:30:48|0.073448
08:30:49|0.073448
08:30:50|0.073448
08:30:51|0.073448
08:30:52|0.073449
08:30:53|0.073448
08:30:54|0.073439
08:30:55|0.073432
08:30:56|0.073428
08:30:57|0.073428
08:30:58|0.073428
08:31:00|0.073428
08:31:01|0.073427
08:31:03|0.073425
08:31:03|0.073425
08:31:04|0.073425
08:31:06|0.073425
08:31:07|0.073424
08:31:08|0.073424
08:31:10|0.073424
08:31:10|0.073418
08:31:11|0.073418
08:31:12|0.073415
08:31:13|0.073408
08:31:14|0.073405
08:31:15|0.073402
08:31:17|0.0734
08:31:17|0.0734
08:31:19|0.073398
08:31:19|0.073378
08:31:20|0.073377
08:31:22|0.073369
08:31:22|0.073369
08:31:24|0.073367
08:31:26|0.073355
08:31:26|0.073351
08:31:27|0.073351
08:31:28|0.073351
08:31:29|0.073353
08:31:30|0.073353
08:31:32|0.073366
08:31:33|0.073366
08:31:34|0.073365
08:31:35|0.073365
08:31:35|0.073372
08:31:37|0.073373
08:31:38|0.073365
08:31:40|0.073381
08:31:40|0.073381
08:31:41|0.073381
08:31:43|0.073389
08:31:44|0.073389
08:31:44|0.073389
08:31:46|0.073389
08:31:48|0.073338
08:31:48|0.073337
08:31:49|0.073337
08:31:50|0.073332
08:31:51|0.07332
08:31:52|0.07331
08:31:53|0.07331
08:31:54|0.073311
08:31:55|0.073311
08:31:56|0.07331
08:31:57|0.073312
08:31:58|0.073327
08:31:59|0.073328
08:32:00|0.073328
08:32:01|0.073328
08:32:02|0.073327
08:32:03|0.073327
08:32:04|0.073322
08:32:05|0.073322
08:32:06|0.07332
08:32:07|0.073324
08:32:08|0.073324
08:32:09|0.073324
08:32:10|0.073324
08:32:11|0.073324
08:32:13|0.073311
08:32:14|0.073312
08:32:14|0.073253
08:32:16|0.073251
08:32:16|0.07324
08:32:18|0.073283
08:32:19|0.073288
08:32:21|0.073291
08:32:21|0.073291
08:32:22|0.073296
08:32:23|0.073295
08:32:24|0.073295
08:32:25|0.073304
08:32:26|0.073315
08:32:27|0.073314
08:32:29|0.073283
08:32:29|0.073283
08:32:31|0.073275
08:32:32|0.073275
08:32:33|0.073248
08:32:34|0.073239
08:32:35|0.073231
08:32:36|0.073228
08:32:37|0.07322
08:32:38|0.073232
08:32:40|0.073219
08:32:41|0.073216
08:32:43|0.073216
08:32:44|0.073216
08:32:44|0.073214
08:32:45|0.073214
08:32:46|0.073214
08:32:47|0.073214
08:32:48|0.073214
08:32:49|0.073215
08:32:51|0.073236
08:32:52|0.073238
08:32:52|0.073237
08:32:54|0.073222
08:32:54|0.073222
08:32:55|0.073222
08:32:56|0.073222
08:32:58|0.073181
08:32:59|0.073163
08:33:00|0.073158
08:33:01|0.073158
08:33:02|0.073168
08:33:03|0.073162
08:33:04|0.073169
08:33:05|0.07318
08:33:06|0.073198
08:33:07|0.073199
08:33:08|0.073199
08:33:09|0.073189
08:33:10|0.07319
08:33:11|0.073187
08:33:12|0.073186
08:33:13|0.073185
08:33:14|0.073185
08:33:15|0.07318
08:33:16|0.073178
08:33:17|0.073174
08:33:18|0.073174
08:33:19|0.073174
08:33:20|0.073174
08:33:21|0.073165
08:33:23|0.073193
08:33:23|0.0732
08:33:25|0.073204
08:33:26|0.073208
08:33:27|0.073207
08:33:28|0.07322
08:33:28|0.073222
08:33:31|0.073224
08:33:31|0.073224
08:33:32|0.073224
08:33:33|0.073224
08:33:34|0.073224
08:33:35|0.073239
08:33:37|0.073236
08:33:37|0.073236
08:33:38|0.073237
08:33:40|0.073256
08:33:42|0.073255
08:33:43|0.073218
08:33:44|0.073216
08:33:46|0.07321
08:33:47|0.073227
08:33:48|0.073221
08:33:49|0.073208
08:33:50|0.073201
08:33:51|0.0732
08:33:51|0.073198
08:33:53|0.073196
08:33:53|0.073196
08:33:55|0.073193
08:33:56|0.073193
08:33:58|0.073192
08:33:59|0.073192
08:34:00|0.073193
08:34:01|0.073207
08:34:03|0.073223
08:34:03|0.073222
08:34:05|0.073223
08:34:06|0.073234
08:34:07|0.073246
08:34:08|0.073251
08:34:09|0.073251
08:34:10|0.073251
08:34:11|0.073251
08:34:12|0.073251
08:34:13|0.073251
08:34:14|0.073257
08:34:15|0.073257
08:34:16|0.073258
08:34:17|0.073258
08:34:18|0.073258
08:34:19|0.073258
08:34:20|0.073257
08:34:21|0.073245
08:34:22|0.073235
08:34:23|0.073231
08:34:24|0.073226
08:34:25|0.073221
08:34:27|0.073228
08:34:27|0.073228
08:34:28|0.073228
08:34:29|0.073228
08:34:31|0.073228
08:34:32|0.073232
08:34:33|0.073232
08:34:35|0.073231
08:34:35|0.073231
08:34:36|0.073231
08:34:37|0.073217
08:34:38|0.073217
08:34:39|0.073218
08:34:41|0.073218
08:34:43|0.073217
08:34:43|0.073212
08:34:44|0.073208
08:34:46|0.073205
08:34:46|0.073205
08:34:48|0.0732
08:34:49|0.073186
08:34:50|0.073186
08:34:52|0.073186
08:34:52|0.073187
08:34:53|0.073187
08:34:54|0.073187
08:34:55|0.073187
08:34:56|0.073187
08:34:57|0.073187
08:34:58|0.073205
08:34:59|0.073204
08:35:00|0.073204
08:35:01|0.073198
08:35:02|0.073191
08:35:03|0.073141
08:35:04|0.073129
08:35:07|0.073133
08:35:08|0.073147
08:35:09|0.073147
08:35:11|0.073147
08:35:11|0.073149
08:35:12|0.073155
08:35:14|0.073156
08:35:15|0.073163
08:35:16|0.073163
08:35:17|0.073163
08:35:18|0.073159
08:35:19|0.073164
08:35:20|0.073165
08:35:21|0.073164
08:35:21|0.073163
08:35:23|0.073163
08:35:24|0.073168
08:35:25|0.073168
08:35:25|0.073167
08:35:28|0.073168
08:35:28|0.073168
08:35:29|0.073168
08:35:30|0.073168
08:35:31|0.073168
08:35:32|0.073167
08:35:33|0.073167
08:35:34|0.073167
08:35:35|0.07317
08:35:36|0.073177
08:35:37|0.073177
08:35:38|0.073177
08:35:39|0.073178
08:35:40|0.073178
08:35:42|0.073177
08:35:43|0.073177
08:35:45|0.073177
08:35:45|0.073177
08:35:46|0.073176
08:35:47|0.073176
08:35:48|0.073177
08:35:49|0.073173
08:35:50|0.073173
08:35:51|0.073173
08:35:52|0.073173
08:35:53|0.073173
08:35:54|0.073173
08:35:55|0.073173
08:35:56|0.073173
08:35:57|0.073173
08:35:58|0.073186
08:35:59|0.073197
08:36:01|0.073203
08:36:02|0.073204
08:36:03|0.073204
08:36:04|0.073204
08:36:05|0.073216
08:36:06|0.073232
08:36:07|0.073247
08:36:07|0.073247
08:36:09|0.073238
08:36:10|0.073241
08:36:10|0.073231
08:36:11|0.073223
08:36:12|0.073223
08:36:14|0.07322
08:36:15|0.07322
08:36:16|0.07322
08:36:16|0.073221
08:36:18|0.073221
08:36:18|0.07322
08:36:20|0.073217
08:36:21|0.073217
08:36:22|0.073235
08:36:22|0.073235
08:36:24|0.073236
08:36:25|0.073235
08:36:26|0.073223
08:36:27|0.073214
08:36:28|0.073213
08:36:28|0.073214
08:36:30|0.073214
08:36:31|0.073214
08:36:32|0.073215
08:36:33|0.073215
08:36:34|0.073214
08:36:35|0.073215
08:36:36|0.073214
08:36:37|0.073214
08:36:38|0.073214
08:36:39|0.073214
08:36:40|0.073215
08:36:42|0.073215
08:36:43|0.073214
08:36:44|0.073203
08:36:46|0.073202
08:36:47|0.073201
08:36:48|0.073196
08:36:49|0.0732
08:36:50|0.073203
08:36:51|0.073203
08:36:52|0.073208
08:36:53|0.073208
08:36:54|0.073208
08:36:55|0.073216
08:36:56|0.07322
08:36:58|0.07322
08:36:59|0.07322
08:36:59|0.073223
08:37:00|0.073223
08:37:02|0.073223
08:37:02|0.073222
08:37:03|0.073223
08:37:04|0.073223
08:37:06|0.073223
08:37:06|0.073223
08:37:07|0.073223
08:37:08|0.073223
08:37:09|0.073222
08:37:11|0.07322
08:37:12|0.073209
08:37:13|0.073206
08:37:14|0.073198
08:37:15|0.073198
08:37:16|0.073194
08:37:17|0.073194
08:37:18|0.073194
08:37:19|0.073195
08:37:20|0.073195
08:37:21|0.073201
08:37:22|0.073204
08:37:23|0.073204
08:37:24|0.073211
08:37:25|0.073211
08:37:26|0.073211
08:37:27|0.073211
08:37:28|0.073211
08:37:29|0.073211
08:37:30|0.07321
08:37:31|0.07321
08:37:32|0.07321
08:37:33|0.073196
08:37:34|0.073196
08:37:35|0.073194
08:37:36|0.073189
08:37:37|0.073186
08:37:38|0.073185
08:37:39|0.07318
08:37:40|0.07318
08:37:41|0.073181
08:37:43|0.073181
08:37:43|0.073186
08:37:44|0.073186
08:37:46|0.073186
08:37:47|0.073186
08:37:48|0.073186
08:37:49|0.073185
08:37:51|0.073186
08:37:52|0.073186
08:37:54|0.073186
08:37:55|0.073186
08:37:55|0.073186
08:37:57|0.073187
08:37:57|0.073187
08:37:59|0.073187
08:38:00|0.073187
08:38:01|0.0732
08:38:02|0.073199
08:38:03|0.073197
08:38:04|0.073197
08:38:05|0.073197
08:38:06|0.073197
08:38:07|0.073197
08:38:08|0.073197
08:38:09|0.073198
08:38:10|0.073198
08:38:11|0.073199
08:38:12|0.073199
08:38:13|0.073198
08:38:14|0.073201
08:38:15|0.073213
08:38:16|0.073213
08:38:17|0.073217
08:38:18|0.073217
08:38:19|0.073217
08:38:20|0.073217
08:38:22|0.073217
08:38:23|0.073216
08:38:24|0.073216
08:38:24|0.073216
08:38:25|0.073216
08:38:27|0.073218
08:38:28|0.073218
08:38:28|0.073218
08:38:30|0.073224
08:38:31|0.073227
08:38:32|0.073228
08:38:32|0.073228
08:38:34|0.073228
08:38:35|0.073228
08:38:36|0.07323
08:38:37|0.07323
08:38:37|0.07323
08:38:40|0.073244
08:38:40|0.073244
08:38:41|0.073243
08:38:42|0.073243
08:38:43|0.073244
08:38:45|0.073244
08:38:46|0.073244
08:38:48|0.073243
08:38:48|0.073231
08:38:49|0.07323
08:38:50|0.073231
08:38:51|0.073232
08:38:53|0.073232
08:38:54|0.073246
08:38:55|0.073246
08:38:57|0.073246
08:38:57|0.073245
08:38:59|0.073245
08:38:59|0.073245
08:39:00|0.073245
08:39:02|0.073246
08:39:02|0.073246
08:39:04|0.073246
08:39:05|0.073246
08:39:05|0.073246
08:39:07|0.073245
08:39:08|0.073245
08:39:09|0.073245
08:39:10|0.073252
08:39:11|0.073262
08:39:12|0.073262
08:39:13|0.073262
08:39:14|0.073262
08:39:15|0.073262
08:39:16|0.073261
08:39:17|0.073273
08:39:18|0.073274
08:39:19|0.073274
08:39:20|0.073274
08:39:22|0.073262
08:39:23|0.073262
08:39:24|0.073262
08:39:25|0.073262
08:39:26|0.073263
08:39:27|0.073247
08:39:27|0.073238
08:39:28|0.073238
08:39:30|0.073239
08:39:31|0.073239
08:39:33|0.073247
08:39:34|0.07324
08:39:35|0.073236
08:39:36|0.073236
08:39:37|0.073236
08:39:37|0.073236
08:39:39|0.073237
08:39:40|0.073237
08:39:41|0.073236
08:39:42|0.073229
08:39:44|0.073205
08:39:44|0.073205
08:39:46|0.073198
08:39:48|0.073194
08:39:48|0.073208
08:39:49|0.073213
08:39:50|0.073212
08:39:52|0.07321
08:39:52|0.07321
08:39:54|0.07321
08:39:55|0.07321
08:39:55|0.07321
08:39:56|0.07321
08:39:57|0.073232
08:39:58|0.073243
08:40:00|0.073223
08:40:01|0.073223
08:40:02|0.073223
08:40:03|0.073218
08:40:04|0.073224
08:40:05|0.073233
08:40:06|0.073243
08:40:07|0.073248
08:40:08|0.073256
08:40:10|0.073279
08:40:11|0.073271
08:40:12|0.073271
08:40:13|0.073273
08:40:14|0.073273
08:40:15|0.073283
08:40:16|0.073283
08:40:17|0.073283
08:40:18|0.073283
08:40:19|0.073282
08:40:20|0.073282
08:40:21|0.07335
08:40:22|0.07336
08:40:23|0.07336
08:40:24|0.073371
08:40:25|0.073365
08:40:26|0.073367
08:40:27|0.073367
08:40:28|0.073368
08:40:29|0.073368
08:40:30|0.073368
08:40:31|0.073357
08:40:32|0.073351
08:40:33|0.073337
08:40:35|0.073338
08:40:35|0.073362
08:40:36|0.073364
08:40:38|0.073363
08:40:39|0.073471
08:40:39|0.073483
08:40:41|0.073471
08:40:42|0.073479
08:40:42|0.073457
08:40:43|0.073456
08:40:45|0.073472
08:40:47|0.073452
08:40:47|0.07345
08:40:48|0.073471
08:40:50|0.073457
08:40:51|0.073486
08:40:53|0.073486
08:40:54|0.073522
08:40:55|0.073528
08:40:56|0.073529
08:40:57|0.073528
08:40:58|0.073517
08:40:59|0.073526
08:41:00|0.073538
08:41:01|0.073548
08:41:02|0.073556
08:41:03|0.073564
08:41:04|0.073546
08:41:05|0.073561
08:41:06|0.073561
08:41:07|0.073567
08:41:09|0.073637
08:41:10|0.073633
08:41:10|0.073621
08:41:11|0.073614
08:41:12|0.073621
08:41:13|0.073621
08:41:15|0.073618
08:41:16|0.073627
08:41:17|0.07362
08:41:18|0.0736
08:41:19|0.073592
08:41:20|0.073588
08:41:21|0.073588
08:41:22|0.073575
08:41:23|0.073571
08:41:24|0.07357
08:41:25|0.073561
08:41:26|0.073555
08:41:27|0.073553
08:41:28|0.073546
08:41:29|0.073532
08:41:30|0.073541
08:41:31|0.073538
08:41:32|0.073538
08:41:33|0.073538
08:41:34|0.073538
08:41:35|0.073538
08:41:36|0.073535
08:41:37|0.073534
08:41:38|0.073532
08:41:39|0.073529
08:41:40|0.07352
08:41:41|0.073531
08:41:42|0.073542
08:41:44|0.073543
08:41:44|0.07354
08:41:46|0.073523
08:41:47|0.073523
08:41:48|0.073519
08:41:49|0.073501
08:41:51|0.073486
08:41:51|0.073486
08:41:52|0.073486
08:41:53|0.073484
08:41:54|0.07348
08:41:55|0.07348
08:41:57|0.073478
08:41:59|0.073478
08:41:59|0.073475
08:42:00|0.073475
08:42:01|0.073463
08:42:02|0.07347
08:42:03|0.073471
08:42:05|0.073485
08:42:05|0.073485
08:42:07|0.073491
08:42:08|0.0735
08:42:10|0.0735
08:42:11|0.073499
08:42:12|0.073499
08:42:14|0.0735
08:42:15|0.073514
08:42:16|0.073524
08:42:17|0.073524
08:42:17|0.073524
08:42:19|0.073524
08:42:21|0.073524
08:42:21|0.073524
08:42:22|0.073524
08:42:23|0.073528
08:42:25|0.073517
08:42:26|0.073509
08:42:27|0.073509
08:42:28|0.073509
08:42:28|0.073509
08:42:30|0.073511
08:42:31|0.073527
08:42:32|0.073528
08:42:33|0.073532
08:42:35|0.073535
08:42:35|0.073535
08:42:36|0.073516
08:42:37|0.073516
08:42:38|0.073516
08:42:39|0.073516
08:42:40|0.073516
08:42:41|0.073518
08:42:43|0.073531
08:42:45|0.073531
08:42:46|0.073544
08:42:46|0.073544
08:42:48|0.073543
08:42:50|0.073543
08:42:51|0.073531
08:42:51|0.073516
08:42:52|0.073509
08:42:53|0.073508
08:42:54|0.073508
08:42:55|0.073509
08:42:57|0.073509
08:42:57|0.073509
08:42:59|0.073508
08:43:00|0.073501
08:43:01|0.0735
08:43:02|0.073481
08:43:03|0.073473
08:43:04|0.073473
08:43:05|0.073474
08:43:06|0.073482
08:43:07|0.073493
08:43:08|0.073499
08:43:09|0.0735
08:43:10|0.0735
08:43:11|0.073511
08:43:13|0.073512
08:43:13|0.073515
08:43:15|0.073512
08:43:15|0.073512
08:43:16|0.07352
08:43:18|0.07352
08:43:18|0.07352
08:43:19|0.07352
08:43:20|0.073513
08:43:21|0.073513
08:43:23|0.073513
08:43:23|0.073513
08:43:25|0.073498
08:43:25|0.073496
08:43:27|0.073493
08:43:28|0.073515
08:43:28|0.073515
08:43:29|0.073507
08:43:31|0.073507
08:43:32|0.073507
08:43:32|0.073487
08:43:33|0.073487
08:43:35|0.073481
08:43:36|0.073478
08:43:37|0.073477
08:43:38|0.073478
08:43:39|0.073478
08:43:40|0.073478
08:43:40|0.073477
08:43:43|0.073479
08:43:44|0.073493
08:43:44|0.073492
08:43:45|0.073492
08:43:47|0.073495
08:43:48|0.073495
08:43:50|0.073499
08:43:50|0.073499
08:43:52|0.07348
08:43:53|0.07348
08:43:54|0.073484
08:43:56|0.073487
08:43:56|0.073487
08:43:57|0.073487
08:43:58|0.073487
08:43:59|0.073487
08:44:01|0.073482
08:44:01|0.073481
08:44:03|0.073481
08:44:04|0.073478
08:44:05|0.07347
08:44:06|0.07347
08:44:07|0.07347
08:44:08|0.07347
08:44:09|0.07347
08:44:10|0.073471
08:44:11|0.073476
08:44:12|0.073481
08:44:14|0.073475
08:44:14|0.073475
08:44:15|0.073475
08:44:16|0.073468
08:44:17|0.073468
08:44:18|0.073475
08:44:19|0.073486
08:44:20|0.073493
08:44:21|0.073492
08:44:22|0.073492
08:44:23|0.073492
08:44:24|0.073492
08:44:25|0.073478
08:44:26|0.073478
08:44:27|0.073478
08:44:28|0.073478
08:44:29|0.07349
08:44:30|0.07349
08:44:31|0.07349
08:44:32|0.07349
08:44:33|0.07349
08:44:34|0.07349
08:44:35|0.07349
08:44:36|0.073468
08:44:37|0.073468
08:44:38|0.073463
08:44:39|0.07346
08:44:40|0.07346
08:44:42|0.07346
08:44:43|0.07346
08:44:44|0.073461
08:44:46|0.073461
08:44:46|0.073467
08:44:48|0.07348
08:44:49|0.07348
08:44:49|0.073487
08:44:51|0.07349
08:44:52|0.07349
08:44:53|0.073491
08:44:54|0.073492
08:44:55|0.073499
08:44:56|0.073499
08:44:57|0.073501
08:44:58|0.073516
08:44:59|0.073516
08:45:00|0.073517
08:45:01|0.073516
08:45:02|0.073516
08:45:04|0.073509
08:45:04|0.073509
08:45:06|0.0735
08:45:06|0.073497
08:45:07|0.073497
08:45:09|0.073498
08:45:10|0.073497
08:45:11|0.073497
08:45:12|0.073498
08:45:13|0.073498
08:45:14|0.073498
08:45:15|0.073499
08:45:16|0.073499
08:45:17|0.073499
08:45:19|0.073508
08:45:20|0.073515
08:45:21|0.073515
08:45:22|0.073525
08:45:23|0.073528
08:45:24|0.073531
08:45:25|0.073531
08:45:26|0.073537
08:45:27|0.073542
08:45:28|0.073552
08:45:29|0.073562
08:45:30|0.073571
08:45:31|0.073573
08:45:32|0.073571
08:45:33|0.073568
08:45:34|0.073556
08:45:35|0.073557
08:45:36|0.07355
08:45:37|0.073557
08:45:38|0.073558
08:45:39|0.073568
08:45:41|0.073576
08:45:41|0.073581
08:45:43|0.073582
08:45:43|0.073574
08:45:44|0.073574
08:45:46|0.073562
08:45:47|0.073573
08:45:49|0.073572
08:45:50|0.073572
08:45:50|0.073573
08:45:52|0.073573
08:45:53|0.073573
08:45:54|0.073583
08:45:55|0.073591
08:45:56|0.073591
08:45:57|0.073591
08:45:58|0.073591
08:45:59|0.073591
08:46:00|0.073591
08:46:01|0.073591
08:46:02|0.073591
08:46:03|0.073591
08:46:04|0.073582
08:46:05|0.073582
08:46:06|0.073576
08:46:07|0.073581
08:46:08|0.073595
08:46:09|0.073595
08:46:10|0.073595
08:46:11|0.073604
08:46:12|0.073606
08:46:13|0.073606
08:46:14|0.073606
08:46:15|0.073607
08:46:16|0.073608
08:46:17|0.073608
08:46:18|0.073608
08:46:19|0.073684
08:46:20|0.073672
08:46:21|0.073687
08:46:22|0.073682
08:46:23|0.073682
08:46:24|0.073691
08:46:25|0.073696
08:46:26|0.0737
08:46:27|0.073707
08:46:28|0.073707
08:46:29|0.073692
08:46:30|0.073692
08:46:31|0.073686
08:46:32|0.073681
08:46:33|0.073672
08:46:34|0.073669
08:46:35|0.073667
08:46:36|0.073667
08:46:37|0.073667
08:46:38|0.073668
08:46:39|0.073668
08:46:40|0.073668
08:46:41|0.073668
08:46:43|0.073668
08:46:44|0.073668
08:46:45|0.073658
08:46:45|0.073653
08:46:46|0.073653
08:46:48|0.073653
08:46:48|0.073652
08:46:50|0.073652
08:46:50|0.073652
08:46:52|0.073652
08:46:53|0.073652
08:46:55|0.073652
08:46:56|0.073652
08:46:58|0.073653
08:46:58|0.073653
08:46:59|0.073644
08:47:00|0.07364
08:47:01|0.07364
08:47:02|0.07364
08:47:03|0.07364
08:47:04|0.073644
08:47:05|0.073644
08:47:06|0.073644
08:47:07|0.073645
08:47:09|0.073651
08:47:09|0.073651
08:47:10|0.073651
08:47:11|0.073651
08:47:12|0.073651
08:47:13|0.073657
08:47:15|0.073657
08:47:16|0.073657
08:47:17|0.073657
08:47:18|0.073657
08:47:19|0.073657
08:47:20|0.073673
08:47:21|0.073673
08:47:22|0.073673
08:47:23|0.073673
08:47:24|0.073673
08:47:25|0.073672
08:47:26|0.073658
08:47:27|0.073659
08:47:28|0.073659
08:47:29|0.073659
08:47:30|0.073659
08:47:31|0.07366
08:47:32|0.073659
08:47:33|0.073659
08:47:34|0.073659
08:47:35|0.073659
08:47:36|0.073659
08:47:37|0.07366
08:47:38|0.073716
08:47:39|0.073749
08:47:40|0.073752
08:47:42|0.073753
08:47:42|0.073753
08:47:44|0.073758
08:47:46|0.073785
08:47:47|0.073769
08:47:48|0.073769
08:47:50|0.073772
08:47:51|0.073775
08:47:51|0.073776
08:47:52|0.073776
08:47:54|0.073771
08:47:54|0.073768
08:47:56|0.073756
08:47:57|0.073725
08:47:58|0.073721
08:48:00|0.073722
08:48:00|0.07372
08:48:01|0.073708
08:48:02|0.073704
08:48:03|0.073697
08:48:04|0.073698
08:48:05|0.073697
08:48:06|0.073699
08:48:07|0.073699
08:48:09|0.0737
08:48:09|0.0737
08:48:10|0.073699
08:48:12|0.073699
08:48:13|0.073697
08:48:14|0.073681
08:48:15|0.073681
08:48:16|0.073681
08:48:17|0.073682
08:48:18|0.073682
08:48:19|0.073695
08:48:20|0.073703
08:48:21|0.073704
08:48:22|0.073716
08:48:23|0.073717
08:48:24|0.073717
08:48:25|0.073717
08:48:26|0.073717
08:48:27|0.073717
08:48:28|0.073716
08:48:29|0.073716
08:48:30|0.073716
08:48:31|0.073716
08:48:32|0.073716
08:48:33|0.073714
08:48:34|0.073699
08:48:35|0.073699
08:48:36|0.073698
08:48:37|0.073699
08:48:38|0.073702
08:48:39|0.073702
08:48:40|0.073703
08:48:41|0.073705
08:48:42|0.073713
08:48:43|0.073713
08:48:44|0.073714
08:48:45|0.073713
08:48:47|0.073713
08:48:48|0.073713
08:48:49|0.073713
08:48:51|0.073713
08:48:52|0.073713
08:48:53|0.073714
08:48:55|0.073697
08:48:56|0.073696
08:48:57|0.073696
08:48:58|0.073696
08:48:59|0.073696
08:49:00|0.073696
08:49:00|0.073696
08:49:01|0.073696
08:49:02|0.073697
08:49:04|0.073697
08:49:04|0.073696
08:49:05|0.073697
08:49:06|0.073696
08:49:07|0.073696
08:49:09|0.073695
08:49:09|0.073695
08:49:11|0.07369
08:49:11|0.073667
08:49:12|0.073677
08:49:14|0.073676
08:49:14|0.073676
08:49:15|0.073676
08:49:17|0.073667
08:49:18|0.073667
08:49:18|0.073667
08:49:19|0.073666
08:49:20|0.073666
08:49:22|0.073658
08:49:22|0.073666
08:49:23|0.073666
08:49:24|0.073666
08:49:25|0.073662
08:49:27|0.073651
08:49:27|0.073644
08:49:29|0.07364
08:49:30|0.07364
08:49:31|0.07364
08:49:31|0.073636
08:49:33|0.073632
08:49:34|0.073632
08:49:35|0.073632
08:49:36|0.073632
08:49:37|0.073631
08:49:38|0.073631
08:49:38|0.073631
08:49:39|0.073631
08:49:41|0.073631
08:49:41|0.073631
08:49:42|0.073628
08:49:43|0.073629
08:49:45|0.07363
08:49:47|0.073629
08:49:48|0.073623
08:49:49|0.073623
08:49:50|0.073619
08:49:51|0.073617
08:49:53|0.073617
08:49:54|0.073617
08:49:55|0.073616
08:49:55|0.073616
08:49:57|0.073616
08:49:58|0.073616
08:49:58|0.073616
08:50:00|0.073616
08:50:01|0.073616
08:50:02|0.073606
08:50:03|0.073606
08:50:05|0.073606
08:50:06|0.073613
08:50:06|0.073615
08:50:07|0.073619
08:50:08|0.073618
08:50:10|0.073618
08:50:11|0.073619
08:50:12|0.073618
08:50:13|0.073618
08:50:14|0.073618
08:50:14|0.073618
08:50:16|0.07363
08:50:17|0.07363
08:50:18|0.073628
08:50:19|0.073618
08:50:20|0.073618
08:50:21|0.073619
08:50:22|0.073648
08:50:23|0.073635
08:50:24|0.073629
08:50:25|0.073629
08:50:27|0.073627
08:50:27|0.073627
08:50:28|0.073621
08:50:29|0.073613
08:50:30|0.073613
08:50:32|0.073613
08:50:32|0.073613
08:50:34|0.073613
08:50:35|0.07361
08:50:36|0.073604
08:50:36|0.073604
08:50:38|0.073603
08:50:38|0.073603
08:50:39|0.073603
08:50:41|0.073603
08:50:42|0.073603
08:50:43|0.073603
08:50:44|0.073603
08:50:45|0.073603
08:50:46|0.073603
08:50:48|0.073603
08:50:48|0.073603
08:50:50|0.073603
08:50:51|0.073588
08:50:53|0.073588
08:50:53|0.073588
08:50:55|0.073591
08:50:55|0.07359
08:50:57|0.07359
08:50:57|0.073591
08:50:58|0.07359
08:50:59|0.07359
08:51:01|0.07359
08:51:03|0.073606
08:51:03|0.073608
08:51:04|0.073608
08:51:05|0.073608
08:51:07|0.073598
08:51:08|0.073619
08:51:09|0.073623
08:51:10|0.073623
08:51:11|0.073623
08:51:12|0.073613
08:51:13|0.073626
08:51:14|0.073626
08:51:15|0.073626
08:51:16|0.073617
08:51:17|0.073614
08:51:18|0.073614
08:51:19|0.073591
08:51:20|0.073639
08:51:21|0.073636
08:51:22|0.07361
08:51:23|0.073606
08:51:24|0.073598
08:51:25|0.073595
08:51:26|0.073615
08:51:27|0.07361
08:51:28|0.073605
08:51:29|0.073602
08:51:30|0.073592
08:51:31|0.073589
08:51:32|0.073593
08:51:33|0.073609
08:51:34|0.073621
08:51:35|0.073622
08:51:36|0.073621
08:51:37|0.073628
08:51:38|0.073654
08:51:39|0.073663
08:51:40|0.073663
08:51:41|0.073663
08:51:42|0.073655
08:51:43|0.073655
08:51:44|0.073655
08:51:45|0.073655
08:51:46|0.073655
08:51:47|0.073645
08:51:49|0.073645
08:51:50|0.073646
08:51:51|0.073662
08:51:52|0.073662
08:51:53|0.073634
08:51:54|0.07363
08:51:55|0.073626
08:51:57|0.073613
08:51:57|0.073613
08:51:59|0.073604
08:52:00|0.07359
08:52:01|0.07358
08:52:02|0.073573
08:52:03|0.073568
08:52:04|0.073568
08:52:05|0.073568
08:52:06|0.073568
08:52:07|0.073568
08:52:08|0.073568
08:52:10|0.073556
08:52:11|0.073556
08:52:12|0.073557
08:52:12|0.073557
08:52:13|0.073556
08:52:15|0.073564
08:52:16|0.073571
08:52:17|0.073575
08:52:18|0.073575
08:52:19|0.073582
08:52:20|0.073596
08:52:21|0.073596
08:52:22|0.073596
08:52:23|0.073599
08:52:24|0.073603
08:52:25|0.073603
08:52:26|0.073603
08:52:27|0.073603
08:52:28|0.073605
08:52:29|0.073605
08:52:30|0.073605
08:52:31|0.073597
08:52:32|0.073597
08:52:33|0.073597
08:52:34|0.073611
08:52:35|0.073611
08:52:36|0.073611
08:52:37|0.073598
08:52:39|0.073599
08:52:40|0.073599
08:52:41|0.073611
08:52:41|0.073611
08:52:43|0.073598
08:52:44|0.073597
08:52:45|0.073598
08:52:46|0.073619
08:52:46|0.073613
08:52:48|0.073613
08:52:49|0.073613
08:52:51|0.073613
08:52:52|0.073613
08:52:53|0.073621
08:52:54|0.073612
08:52:55|0.073612
08:52:56|0.073613
08:52:58|0.073623
08:52:59|0.07363
08:53:00|0.07363
08:53:01|0.073613
08:53:02|0.073622
08:53:03|0.073622
08:53:05|0.073635
08:53:06|0.073642
08:53:07|0.073642
08:53:08|0.073652
08:53:09|0.073652
08:53:10|0.073657
08:53:12|0.073661
08:53:14|0.073663
08:53:14|0.073663
08:53:15|0.073666
08:53:16|0.073666
08:53:18|0.073666
08:53:19|0.073667
08:53:20|0.073676
08:53:20|0.073681
08:53:22|0.073681
08:53:23|0.073681
08:53:24|0.073681
08:53:25|0.073681
08:53:26|0.073681
08:53:27|0.073672
08:53:28|0.073672
08:53:29|0.073667
08:53:30|0.073667
08:53:31|0.073667
08:53:32|0.073667
08:53:33|0.073668
08:53:34|0.073658
08:53:35|0.073655
08:53:36|0.073655
08:53:37|0.073655
08:53:39|0.073655
08:53:39|0.073655
08:53:40|0.073655
08:53:42|0.073655
08:53:42|0.073655
08:53:44|0.073655
08:53:45|0.073655
08:53:46|0.073655
08:53:47|0.073655
08:53:48|0.073656
08:53:49|0.073656
08:53:50|0.073656
08:53:51|0.073666
08:53:53|0.073661
08:53:53|0.073661
08:53:55|0.073661
08:53:56|0.073672
08:53:58|0.073672
08:54:00|0.073672
08:54:00|0.073672
08:54:01|0.073657
08:54:02|0.073657
08:54:03|0.073627
08:54:05|0.073646
08:54:06|0.073646
08:54:06|0.073628
08:54:08|0.073634
08:54:09|0.073634
08:54:10|0.073634
08:54:10|0.073634
08:54:12|0.073634
08:54:13|0.073635
08:54:14|0.073634
08:54:15|0.073634
08:54:16|0.073625
08:54:16|0.073634
08:54:18|0.073658
08:54:19|0.073663
08:54:20|0.073663
08:54:21|0.073663
08:54:22|0.073661
08:54:23|0.07366
08:54:24|0.073658
08:54:26|0.073658
08:54:26|0.073658
08:54:27|0.073648
08:54:29|0.073648
08:54:29|0.073648
08:54:31|0.073648
08:54:31|0.073635
08:54:33|0.073637
08:54:34|0.073636
08:54:34|0.073658
08:54:35|0.073658
08:54:37|0.073679
08:54:37|0.073679
08:54:39|0.073679
08:54:39|0.073679
08:54:40|0.073679
08:54:41|0.073679
08:54:43|0.073679
08:54:43|0.073679
08:54:44|0.073679
08:54:46|0.073683
08:54:47|0.073681
08:54:49|0.073675
08:54:50|0.073675
08:54:50|0.073675
08:54:51|0.073675
08:54:52|0.07367
08:54:54|0.07367
08:54:55|0.07367
08:54:56|0.073681
08:54:57|0.073681
08:54:58|0.073684
08:54:59|0.073684
08:55:00|0.073684
08:55:01|0.073685
08:55:02|0.073684
08:55:03|0.073684
08:55:04|0.073692
08:55:05|0.073684
08:55:06|0.073684
08:55:08|0.073684
08:55:08|0.073684
08:55:10|0.073684
08:55:10|0.073684
08:55:12|0.073681
08:55:13|0.073681
08:55:14|0.073677
08:55:15|0.073671
08:55:16|0.073671
08:55:17|0.073671
08:55:18|0.073679
08:55:20|0.073672
08:55:20|0.073672
08:55:21|0.073672
08:55:22|0.073672
08:55:23|0.073672
08:55:25|0.073672
08:55:25|0.073672
08:55:27|0.073673
08:55:27|0.073673
08:55:28|0.073672
08:55:30|0.073672
08:55:30|0.073671
08:55:31|0.073666
08:55:32|0.073648
08:55:33|0.073648
08:55:34|0.07365
08:55:35|0.073657
08:55:37|0.073661
08:55:37|0.073654
08:55:38|0.073654
08:55:40|0.073654
08:55:41|0.073651
08:55:42|0.073636
08:55:43|0.073632
08:55:44|0.073633
08:55:45|0.073632
08:55:46|0.073626
08:55:47|0.073626
08:55:48|0.073626
08:55:50|0.073626
08:55:50|0.073629
08:55:52|0.073629
08:55:53|0.073629
08:55:54|0.073629
08:55:55|0.07363
08:55:56|0.07364
08:55:57|0.07365
08:55:59|0.07365
08:56:00|0.07365
08:56:00|0.07365
08:56:02|0.073639
08:56:03|0.073631
08:56:04|0.073631
08:56:04|0.07363
08:56:06|0.073625
08:56:07|0.073625
08:56:08|0.073626
08:56:09|0.073625
08:56:10|0.073627
08:56:11|0.073626
08:56:12|0.073626
08:56:14|0.07362
08:56:15|0.073614
08:56:15|0.073614
08:56:16|0.073614
08:56:17|0.073614
08:56:18|0.073614
08:56:19|0.073614
08:56:20|0.073618
08:56:21|0.073629
08:56:22|0.073629
08:56:23|0.073629
08:56:24|0.073618
08:56:25|0.073618
08:56:26|0.073617
08:56:27|0.073617
08:56:28|0.073617
08:56:30|0.073617
08:56:30|0.073617
08:56:32|0.073629
08:56:33|0.073629
08:56:33|0.073629
08:56:34|0.073629
08:56:36|0.073629
08:56:37|0.073629
08:56:38|0.073629
08:56:39|0.073629
08:56:40|0.073629
08:56:42|0.073629
08:56:43|0.073629
08:56:43|0.073629
08:56:45|0.073629
08:56:46|0.073629
08:56:47|0.073629
08:56:48|0.073629
08:56:50|0.073618
08:56:50|0.073618
08:56:52|0.073612
08:56:53|0.073612
08:56:54|0.073612
08:56:55|0.073612
08:56:56|0.073614
08:56:57|0.073614
08:56:58|0.073615
08:56:59|0.073614
08:57:00|0.073614
08:57:02|0.073617
08:57:03|0.073617
08:57:05|0.073624
08:57:06|0.073624
08:57:06|0.073623
08:57:07|0.073623
08:57:08|0.073622
08:57:10|0.073623
08:57:10|0.073642
08:57:12|0.073667
08:57:12|0.073659
08:57:14|0.073659
08:57:14|0.073648
08:57:15|0.073643
08:57:17|0.073644
08:57:18|0.073648
08:57:19|0.073648
08:57:20|0.073648
08:57:21|0.073649
08:57:22|0.073657
08:57:23|0.073668
08:57:25|0.073687
08:57:26|0.073687
08:57:27|0.073678
08:57:28|0.073678
08:57:30|0.073666
08:57:30|0.073668
08:57:31|0.073668
08:57:33|0.073668
08:57:34|0.073668
08:57:35|0.073668
08:57:35|0.073665
08:57:37|0.073665
08:57:38|0.073657
08:57:39|0.073651
08:57:40|0.073687
08:57:41|0.073685
08:57:42|0.073702
08:57:43|0.073702
08:57:44|0.073702
08:57:45|0.073702
08:57:46|0.073691
08:57:47|0.073691
08:57:48|0.073691
08:57:49|0.073691
08:57:50|0.073691
08:57:52|0.073711
08:57:53|0.073714
08:57:53|0.073731
08:57:55|0.07373
08:57:56|0.073718
08:57:57|0.073724
08:57:58|0.073723
08:57:59|0.073747
08:58:00|0.073754
08:58:01|0.07376
08:58:03|0.07378
08:58:04|0.073775
08:58:05|0.073775
08:58:05|0.073774
08:58:06|0.073756
08:58:08|0.073749
08:58:08|0.073748
08:58:09|0.073733
08:58:11|0.073733
08:58:12|0.073733
08:58:13|0.073729
08:58:14|0.07373
08:58:15|0.073729
08:58:16|0.073702
08:58:17|0.073717
08:58:18|0.073717
08:58:19|0.073716
08:58:20|0.073716
08:58:21|0.073716
08:58:22|0.073743
08:58:23|0.073726
08:58:24|0.07374
08:58:25|0.07374
08:58:26|0.073764
08:58:27|0.073764
08:58:28|0.073764
08:58:30|0.073764
08:58:30|0.073764
08:58:31|0.073764
08:58:33|0.073764
08:58:34|0.073765
08:58:35|0.073765
08:58:36|0.073761
08:58:37|0.07376
08:58:38|0.073761
08:58:39|0.073761
08:58:40|0.07376
08:58:40|0.07376
08:58:42|0.07376
08:58:43|0.07376
08:58:44|0.073761
08:58:45|0.073765
08:58:46|0.073765
08:58:47|0.073764
08:58:48|0.073765
08:58:49|0.073787
08:58:51|0.073788
08:58:52|0.073785
08:58:53|0.073781
08:58:54|0.073781
08:58:55|0.073781
08:58:55|0.073771
08:58:57|0.073771
08:58:58|0.073771
08:58:59|0.073772
08:59:00|0.073771
08:59:02|0.073758
08:59:02|0.073758
08:59:03|0.073758
08:59:04|0.073759
08:59:05|0.073759
08:59:06|0.073768
08:59:08|0.07379
08:59:10|0.073792
08:59:10|0.073798
08:59:12|0.073811
08:59:13|0.073818
08:59:14|0.073819
08:59:15|0.073821
08:59:16|0.073827
08:59:17|0.073833
08:59:18|0.073835
08:59:19|0.073835
08:59:20|0.073843
08:59:21|0.073848
08:59:22|0.073834
08:59:23|0.073834
08:59:24|0.073823
08:59:25|0.073823
08:59:26|0.073823
08:59:27|0.073823
08:59:28|0.073823
08:59:29|0.073824
08:59:30|0.073824
08:59:31|0.073824
08:59:33|0.073803
08:59:36|0.073792
08:59:37|0.073774
08:59:39|0.073772
08:59:39|0.073783
08:59:40|0.073783
08:59:42|0.073792
08:59:43|0.073793
08:59:44|0.073807
08:59:45|0.073808
08:59:46|0.073812
08:59:47|0.07382
08:59:48|0.073823
08:59:49|0.073823
08:59:50|0.073822
08:59:52|0.073818
08:59:53|0.073812
08:59:54|0.073812
08:59:55|0.073808
08:59:56|0.073801
08:59:57|0.0738
08:59:58|0.073801
08:59:59|0.073799
09:00:01|0.0738
09:00:02|0.073799
09:00:04|0.073781
09:00:04|0.07378
09:00:06|0.073764
09:00:07|0.073759
09:00:08|0.073759
09:00:10|0.073749
09:00:11|0.073762
09:00:12|0.073762
09:00:13|0.073753
09:00:14|0.073753
09:00:15|0.073744
09:00:17|0.073744
09:00:18|0.073717
09:00:18|0.073675
09:00:20|0.073665
09:00:21|0.073664
09:00:22|0.073651
09:00:23|0.073652
09:00:23|0.073666
09:00:25|0.073672
09:00:25|0.073665
09:00:26|0.07362
09:00:28|0.073652
09:00:29|0.073658
09:00:30|0.073665
09:00:31|0.073665
09:00:32|0.073665
09:00:33|0.073665
09:00:34|0.073665
09:00:35|0.07366
09:00:36|0.07366
09:00:37|0.073665
09:00:38|0.073665
09:00:39|0.073666
09:00:40|0.073666
09:00:41|0.073666
09:00:42|0.073666
09:00:43|0.073666
09:00:44|0.073665
09:00:45|0.073665
09:00:46|0.073666
09:00:47|0.073674
09:00:48|0.073674
09:00:49|0.073675
09:00:50|0.073676
09:00:52|0.073675
09:00:53|0.073679
09:00:55|0.073675
09:00:56|0.073675
09:00:58|0.073675
09:00:58|0.073676
09:00:59|0.073681
09:01:00|0.073684
09:01:01|0.073684
09:01:02|0.073684
09:01:03|0.073684
09:01:04|0.073684
09:01:06|0.073684
09:01:07|0.073684
09:01:08|0.073684
09:01:08|0.073702
09:01:10|0.073702
09:01:11|0.073702
09:01:12|0.073703
09:01:13|0.073703
09:01:13|0.073703
09:01:15|0.073703
09:01:16|0.073703
09:01:17|0.073703
09:01:19|0.0737
09:01:20|0.073689
09:01:21|0.073689
09:01:22|0.073689
09:01:24|0.073689
09:01:24|0.073689
09:01:25|0.073689
09:01:26|0.073688
09:01:27|0.073689
09:01:28|0.073688
09:01:29|0.073688
09:01:30|0.073688
09:01:31|0.073688
09:01:32|0.073688
09:01:33|0.073688
09:01:34|0.073688
09:01:35|0.073688
09:01:36|0.073682
09:01:37|0.073683
09:01:38|0.073682
09:01:39|0.073682
09:01:40|0.073682
09:01:41|0.073683
09:01:42|0.073682
09:01:43|0.073682
09:01:44|0.073682
09:01:45|0.073682
09:01:47|0.073683
09:01:48|0.073682
09:01:49|0.073682
09:01:50|0.073682
09:01:51|0.07368
09:01:53|0.073667
09:01:54|0.073667
09:01:55|0.073667
09:01:56|0.073667
09:01:57|0.073666
09:01:58|0.07366
09:01:59|0.07366
09:02:00|0.07366
09:02:01|0.073661
09:02:02|0.073673
09:02:04|0.07367
09:02:05|0.07367
09:02:06|0.073673
09:02:07|0.073674
09:02:08|0.073673
09:02:09|0.073673
09:02:10|0.073673
09:02:11|0.073673
09:02:13|0.073667
09:02:14|0.073667
09:02:14|0.073658
09:02:15|0.073658
09:02:16|0.073616
09:02:18|0.073613
09:02:19|0.073605
09:02:20|0.073611
09:02:22|0.073627
09:02:24|0.073624
09:02:26|0.073624
09:02:27|0.073624
09:02:27|0.073624
09:02:28|0.073624
09:02:30|0.073623
09:02:31|0.073624
09:02:32|0.073624
09:02:33|0.073623
09:02:34|0.073623
09:02:35|0.073623
09:02:36|0.073623
09:02:37|0.073623
09:02:38|0.073623
09:02:39|0.073622
09:02:40|0.07362
09:02:41|0.07362
09:02:42|0.07362
09:02:43|0.073611
09:02:44|0.073606
09:02:45|0.073606
09:02:47|0.073621
09:02:49|0.073628
09:02:49|0.073627
09:02:50|0.073622
09:02:52|0.073614
09:02:54|0.073614
09:02:54|0.073615
09:02:55|0.073614
09:02:56|0.073614
09:02:57|0.073614
09:02:58|0.073614
09:02:59|0.073609
09:03:00|0.073604
09:03:01|0.0736
09:03:02|0.0736
09:03:03|0.073593
09:03:04|0.073593
09:03:05|0.073593
09:03:06|0.073593
09:03:07|0.073594
09:03:08|0.073594
09:03:09|0.073612
09:03:10|0.073587
09:03:11|0.073589
09:03:12|0.073589
09:03:14|0.07359
09:03:15|0.07359
09:03:16|0.073589
09:03:17|0.073601
09:03:19|0.073599
09:03:19|0.073599
09:03:20|0.073585
09:03:22|0.073585
09:03:23|0.073585
09:03:24|0.073585
09:03:25|0.073585
09:03:26|0.073605
09:03:27|0.073605
09:03:28|0.073605
09:03:29|0.073606
09:03:30|0.073605
09:03:31|0.073606
09:03:32|0.073605
09:03:33|0.073606
09:03:34|0.073605
09:03:35|0.073605
09:03:36|0.073584
09:03:37|0.073584
09:03:38|0.073589
09:03:39|0.073589
09:03:40|0.073589
09:03:41|0.073589
09:03:42|0.07359
09:03:43|0.073601
09:03:44|0.073599
09:03:45|0.073599
09:03:46|0.0736
09:03:47|0.0736
09:03:48|0.0736
09:03:49|0.073601
09:03:50|0.0736
09:03:51|0.073591
09:03:52|0.073592
09:03:54|0.073591
09:03:55|0.073591
09:03:57|0.073591
09:03:58|0.073591
09:03:59|0.073591
09:04:01|0.073592
09:04:02|0.073598
09:04:02|0.073599
09:04:04|0.073599
09:04:05|0.073613
09:04:06|0.073632
09:04:07|0.073625
09:04:08|0.073624
09:04:10|0.073624
09:04:10|0.073625
09:04:12|0.073634
09:04:13|0.073634
09:04:14|0.073634
09:04:15|0.073625
09:04:16|0.073624
09:04:17|0.073625
09:04:18|0.073624
09:04:19|0.073624
09:04:20|0.073625
09:04:21|0.073625
09:04:22|0.073625
09:04:23|0.073613
09:04:24|0.073613
09:04:25|0.073614
09:04:26|0.073614
09:04:27|0.073614
09:04:27|0.073614
09:04:30|0.073615
09:04:30|0.073615
09:04:31|0.073622
09:04:32|0.073621
09:04:33|0.073621
09:04:34|0.073621
09:04:35|0.073622
09:04:36|0.073622
09:04:37|0.073622
09:04:38|0.073622
09:04:39|0.073622
09:04:40|0.073623
09:04:41|0.073628
09:04:42|0.073628
09:04:43|0.073629
09:04:44|0.073633
09:04:45|0.073633
09:04:46|0.073633
09:04:47|0.073633
09:04:48|0.073633
09:04:49|0.073633
09:04:50|0.073633
09:04:51|0.073633
09:04:53|0.073634
09:04:54|0.073645
09:04:55|0.073651
09:04:57|0.073651
09:04:58|0.073651
09:04:59|0.07365
09:05:00|0.07365
09:05:01|0.07365
09:05:02|0.07365
09:05:03|0.07365
09:05:04|0.073641
09:05:06|0.073641
09:05:06|0.073641
09:05:08|0.073641
09:05:09|0.073644
09:05:10|0.073656
09:05:11|0.073664
09:05:13|0.073664
09:05:13|0.073666
09:05:14|0.073665
09:05:15|0.073665
09:05:16|0.073665
09:05:17|0.073665
09:05:18|0.073668
09:05:19|0.073667
09:05:20|0.073668
09:05:21|0.073668
09:05:22|0.073668
09:05:23|0.073668
09:05:24|0.073668
09:05:25|0.073668
09:05:27|0.073668
09:05:28|0.073668
09:05:28|0.073668
09:05:30|0.073668
09:05:30|0.073668
09:05:32|0.073668
09:05:32|0.073668
09:05:34|0.073668
09:05:35|0.073664
09:05:36|0.073664
09:05:37|0.073664
09:05:39|0.073666
09:05:39|0.073666
09:05:40|0.073666
09:05:41|0.073666
09:05:42|0.073676
09:05:43|0.073676
09:05:44|0.073678
09:05:45|0.073678
09:05:46|0.073679
09:05:47|0.073683
09:05:48|0.073683
09:05:49|0.07368
09:05:50|0.073668
09:05:51|0.073668
09:05:53|0.073691
09:05:55|0.073695
09:05:55|0.073696
09:05:57|0.073696
09:05:58|0.073696
09:05:59|0.073696
09:06:01|0.073691
09:06:01|0.073691
09:06:03|0.073673
09:06:04|0.073673
09:06:05|0.073658
09:06:06|0.073656
09:06:07|0.073656
09:06:09|0.073646
09:06:09|0.073646
09:06:11|0.073646
09:06:12|0.073641
09:06:12|0.073641
09:06:14|0.073641
09:06:15|0.073652
09:06:15|0.073652
09:06:16|0.073642
09:06:18|0.073636
09:06:19|0.073629
09:06:19|0.073636
09:06:21|0.073636
09:06:22|0.073637
09:06:23|0.073637
09:06:24|0.073636
09:06:25|0.073637
09:06:26|0.073637
09:06:27|0.073637
09:06:28|0.073637
09:06:29|0.073636
09:06:30|0.073636
09:06:31|0.073636
09:06:32|0.073636
09:06:33|0.073636
09:06:34|0.073616
09:06:35|0.073606
09:06:36|0.073606
09:06:37|0.073604
09:06:38|0.073604
09:06:39|0.073604
09:06:41|0.0736
09:06:41|0.0736
09:06:42|0.0736
09:06:44|0.073587
09:06:45|0.07358
09:06:46|0.073576
09:06:47|0.073574
09:06:48|0.073574
09:06:49|0.073573
09:06:50|0.073573
09:06:51|0.073573
09:06:53|0.073568
09:06:54|0.073565
09:06:54|0.073564
09:06:56|0.073556
09:06:58|0.073552
09:06:58|0.073552
09:06:59|0.073544
09:07:00|0.073543
09:07:02|0.073531
09:07:04|0.073531
09:07:05|0.07353
09:07:07|0.07353
09:07:08|0.07353
09:07:09|0.07353
09:07:09|0.07353
09:07:11|0.07353
09:07:12|0.073545
09:07:12|0.073546
09:07:14|0.073546
09:07:15|0.07355
09:07:16|0.073549
09:07:17|0.073549
09:07:18|0.073549
09:07:19|0.073549
09:07:20|0.073549
09:07:21|0.073533
09:07:22|0.073533
09:07:23|0.073533
09:07:24|0.073537
09:07:25|0.073542
09:07:26|0.073542
09:07:27|0.073542
09:07:28|0.073542
09:07:29|0.073543
09:07:30|0.073542
09:07:31|0.073537
09:07:32|0.073537
09:07:33|0.073537
09:07:34|0.073537
09:07:35|0.073537
09:07:36|0.073537
09:07:37|0.073528
09:07:38|0.073528
09:07:39|0.073528
09:07:40|0.073528
09:07:41|0.073529
09:07:42|0.073533
09:07:43|0.073534
09:07:44|0.073533
09:07:45|0.073533
09:07:46|0.073539
09:07:47|0.073539
09:07:48|0.073539
09:07:49|0.073539
09:07:50|0.073539
09:07:51|0.073539
09:07:52|0.073539
09:07:53|0.073543
09:07:54|0.073542
09:07:56|0.073542
09:07:57|0.073542
09:07:58|0.073542
09:07:59|0.073542
09:08:01|0.073546
09:08:01|0.073545
09:08:02|0.073545
09:08:04|0.073545
09:08:05|0.073545
09:08:06|0.073545
09:08:07|0.073545
09:08:08|0.073545
09:08:09|0.073546
09:08:11|0.073546
09:08:12|0.073545
09:08:12|0.073545
09:08:13|0.073545
09:08:15|0.073545
09:08:16|0.073545
09:08:16|0.073545
09:08:18|0.073546
09:08:19|0.073546
09:08:19|0.073546
09:08:21|0.073545
09:08:21|0.073532
09:08:22|0.073531
09:08:24|0.073526
09:08:24|0.073525
09:08:26|0.073525
09:08:26|0.073525
09:08:28|0.073525
09:08:28|0.073524
09:08:30|0.07352
09:08:31|0.07352
09:08:31|0.07352
09:08:33|0.07352
09:08:33|0.07352
09:08:35|0.07352
09:08:36|0.07352
09:08:37|0.07352
09:08:38|0.07352
09:08:38|0.07353
09:08:40|0.07353
09:08:41|0.07353
09:08:42|0.07353
09:08:43|0.073523
09:08:44|0.073523
09:08:45|0.073523
09:08:46|0.073523
09:08:47|0.073523
09:08:48|0.073523
09:08:48|0.073523
09:08:50|0.073523
09:08:52|0.073523
09:08:53|0.073524
09:08:54|0.073523
09:08:55|0.073523
09:08:56|0.073503
09:08:57|0.073503
09:08:58|0.073503
09:08:59|0.073503
09:09:00|0.073503
09:09:01|0.073504
09:09:03|0.073504
09:09:04|0.07352
09:09:05|0.07352
09:09:06|0.07352
09:09:07|0.07352
09:09:08|0.073523
09:09:09|0.073524
09:09:10|0.07353
09:09:11|0.073537
09:09:13|0.073523
09:09:14|0.073523
09:09:15|0.073522
09:09:16|0.073533
09:09:17|0.073532
09:09:18|0.073549
09:09:19|0.073549
09:09:20|0.073549
09:09:21|0.07355
09:09:22|0.073566
09:09:23|0.073566
09:09:24|0.07358
09:09:25|0.073582
09:09:26|0.073582
09:09:27|0.073587
09:09:28|0.073587
09:09:29|0.073587
09:09:31|0.073587
09:09:32|0.073586
09:09:32|0.073586
09:09:33|0.073586
09:09:35|0.073586
09:09:35|0.073586
09:09:36|0.073584
09:09:37|0.073584
09:09:38|0.073584
09:09:39|0.073585
09:09:40|0.073592
09:09:42|0.073604
09:09:42|0.073603
09:09:44|0.073603
09:09:44|0.073603
09:09:46|0.073603
09:09:47|0.073603
09:09:48|0.073604
09:09:49|0.073604
09:09:50|0.073624
09:09:51|0.073628
09:09:51|0.073628
09:09:53|0.073632
09:09:54|0.073636
09:09:54|0.073636
09:09:56|0.073644
09:09:58|0.073662
09:09:59|0.073668
09:09:59|0.073678
09:10:01|0.073679
09:10:02|0.073678
09:10:03|0.073678
09:10:04|0.073678
09:10:06|0.073654
09:10:08|0.073651
09:10:08|0.073645
09:10:10|0.073644
09:10:11|0.073645
09:10:12|0.073645
09:10:13|0.073645
09:10:14|0.073645
09:10:15|0.073656
09:10:17|0.073665
09:10:17|0.073673
09:10:18|0.073688
09:10:19|0.073689
09:10:20|0.073689
09:10:21|0.073681
09:10:22|0.073681
09:10:23|0.073677
09:10:24|0.073677
09:10:25|0.073677
09:10:26|0.073678
09:10:27|0.073678
09:10:28|0.073677
09:10:29|0.073678
09:10:30|0.073678
09:10:32|0.073691
09:10:32|0.073691
09:10:33|0.073704
09:10:35|0.073709
09:10:36|0.073709
09:10:36|0.073712
09:10:37|0.073689
09:10:38|0.073681
09:10:39|0.073681
09:10:40|0.073676
09:10:41|0.073676
09:10:43|0.073686
09:10:45|0.073686
09:10:45|0.073686
09:10:46|0.073685
09:10:47|0.07369
09:10:48|0.07369
09:10:49|0.07369
09:10:50|0.07369
09:10:51|0.073696
09:10:52|0.073701
09:10:53|0.07371
09:10:55|0.07371
09:10:57|0.073715
09:10:59|0.073714
09:10:59|0.073706
09:11:01|0.073706
09:11:02|0.073706
09:11:03|0.073704
09:11:04|0.073704
09:11:05|0.073701
09:11:06|0.073716
09:11:07|0.073721
09:11:08|0.073721
09:11:09|0.073726
09:11:10|0.073752
09:11:11|0.073754
09:11:12|0.073761
09:11:13|0.073773
09:11:14|0.073783
09:11:15|0.073782
09:11:16|0.073764
09:11:17|0.073764
09:11:19|0.073768
09:11:20|0.073769
09:11:20|0.073769
09:11:22|0.073769
09:11:22|0.073769
09:11:24|0.073782
09:11:24|0.073785
09:11:26|0.073786
09:11:27|0.073786
09:11:28|0.073785
09:11:29|0.073786
09:11:30|0.073786
09:11:31|0.073788
09:11:32|0.073797
09:11:32|0.073797
09:11:34|0.073797
09:11:35|0.073797
09:11:36|0.0738
09:11:37|0.073804
09:11:38|0.073814
09:11:39|0.073815
09:11:40|0.073822
09:11:41|0.073822
09:11:42|0.073826
09:11:43|0.073826
09:11:44|0.073825
09:11:45|0.073814
09:11:46|0.073813
09:11:47|0.073813
09:11:48|0.073813
09:11:49|0.073813
09:11:50|0.07381
09:11:51|0.07381
09:11:52|0.07381
09:11:53|0.07381
09:11:54|0.073814
09:11:56|0.073833
09:11:56|0.073835
09:11:58|0.07385
09:12:00|0.073866
09:12:00|0.073869
09:12:02|0.07387
09:12:03|0.07387
09:12:04|0.073876
09:12:05|0.073882
09:12:06|0.073886
09:12:08|0.073895
09:12:09|0.07391
09:12:11|0.07391
09:12:12|0.07391
09:12:14|0.073994
09:12:14|0.073976
09:12:16|0.07394
09:12:17|0.073925
09:12:18|0.073908
09:12:19|0.073909
09:12:19|0.073922
09:12:21|0.073912
09:12:22|0.073913
09:12:23|0.0739
09:12:24|0.073901
09:12:25|0.073901
09:12:26|0.073887
09:12:27|0.073887
09:12:28|0.073886
09:12:29|0.073876
09:12:30|0.073877
09:12:31|0.073868
09:12:32|0.073864
09:12:33|0.073864
09:12:34|0.073865
09:12:35|0.073865
09:12:36|0.073882
09:12:37|0.073882
09:12:38|0.073882
09:12:39|0.073882
09:12:40|0.073882
09:12:41|0.073871
09:12:42|0.073871
09:12:43|0.073871
09:12:44|0.073865
09:12:45|0.073865
09:12:46|0.073862
09:12:47|0.073862
09:12:48|0.073861
09:12:49|0.073861
09:12:50|0.073861
09:12:51|0.073875
09:12:52|0.073875
09:12:53|0.073875
09:12:54|0.073864
09:12:55|0.073864
09:12:57|0.073867
09:12:58|0.073876
09:12:59|0.073876
09:13:00|0.073874
09:13:01|0.073847
09:13:03|0.073848
09:13:04|0.073848
09:13:05|0.073857
09:13:06|0.073868
09:13:07|0.07388
09:13:08|0.073883
09:13:09|0.073891
09:13:11|0.073891
09:13:12|0.073891
09:13:13|0.073891
09:13:14|0.073877
09:13:15|0.073877
09:13:16|0.073876
09:13:17|0.073874
09:13:18|0.073872
09:13:19|0.073872
09:13:21|0.073872
09:13:21|0.073871
09:13:23|0.073871
09:13:24|0.07389
09:13:25|0.073882
09:13:25|0.073882
09:13:27|0.073881
09:13:28|0.073881
09:13:28|0.073881
09:13:29|0.073881
09:13:30|0.073878
09:13:32|0.073878
09:13:33|0.073876
09:13:33|0.073871
09:13:35|0.07387
09:13:35|0.073861
09:13:36|0.073861
09:13:37|0.07386
09:13:38|0.073861
09:13:39|0.07386
09:13:40|0.07385
09:13:41|0.07385
09:13:43|0.073848
09:13:43|0.073848
09:13:45|0.073848
09:13:45|0.073844
09:13:47|0.073825
09:13:48|0.073825
09:13:48|0.073828
09:13:50|0.073828
09:13:50|0.073843
09:13:52|0.073836
09:13:53|0.073836
09:13:53|0.073837
09:13:54|0.073836
09:13:56|0.073834
09:13:57|0.073824
09:13:59|0.073825
09:14:00|0.073825
09:14:02|0.073834
09:14:02|0.073834
09:14:04|0.073834
09:14:05|0.073834
09:14:05|0.073834
09:14:07|0.073833
09:14:08|0.073833
09:14:09|0.073833
09:14:10|0.073833
09:14:12|0.073834
09:14:12|0.07383
09:14:13|0.073845
09:14:14|0.073846
09:14:15|0.073846
09:14:16|0.073845
09:14:17|0.073845
09:14:19|0.073851
09:14:20|0.073851
09:14:21|0.073853
09:14:22|0.073853
09:14:23|0.073853
09:14:24|0.073855
09:14:25|0.073855
09:14:26|0.073855
09:14:27|0.073855
09:14:28|0.073855
09:14:29|0.073854
09:14:31|0.073854
09:14:32|0.073854
09:14:32|0.073854
09:14:33|0.073831
09:14:34|0.073817
09:14:36|0.073817
09:14:37|0.073827
09:14:38|0.073826
09:14:39|0.073826
09:14:39|0.073826
09:14:41|0.073815
09:14:42|0.073829
09:14:42|0.07382
09:14:44|0.073814
09:14:44|0.073814
09:14:45|0.073817
09:14:47|0.073817
09:14:47|0.073818
09:14:49|0.073817
09:14:50|0.073817
09:14:50|0.073804
09:14:52|0.073804
09:14:53|0.073801
09:14:54|0.0738
09:14:55|0.0738
09:14:55|0.0738
09:14:57|0.0738
09:14:58|0.0738
09:15:00|0.0738
09:15:01|0.073795
09:15:02|0.073795
09:15:04|0.073795
09:15:05|0.073796
09:15:06|0.073796
09:15:07|0.073796
09:15:09|0.073793
09:15:09|0.07378
09:15:11|0.07378
09:15:11|0.07378
09:15:12|0.073778
09:15:14|0.073774
09:15:15|0.073764
09:15:16|0.073765
09:15:18|0.073765
09:15:18|0.073769
09:15:19|0.073778
09:15:20|0.073779
09:15:21|0.073784
09:15:22|0.073785
09:15:23|0.073785
09:15:24|0.07377
09:15:25|0.07377
09:15:26|0.07377
09:15:27|0.073771
09:15:28|0.07377
09:15:29|0.073764
09:15:30|0.07376
09:15:31|0.07376
09:15:32|0.073752
09:15:33|0.073752
09:15:34|0.073752
09:15:35|0.07375
09:15:36|0.073751
09:15:37|0.07375
09:15:38|0.073751
09:15:39|0.073751
09:15:40|0.073751
09:15:41|0.073759
09:15:42|0.073759
09:15:43|0.073759
09:15:44|0.073759
09:15:45|0.073759
09:15:46|0.073758
09:15:48|0.073757
09:15:48|0.073757
09:15:50|0.073757
09:15:50|0.073757
09:15:52|0.073753
09:15:53|0.073753
09:15:54|0.073754
09:15:55|0.073754
09:15:56|0.073753
09:15:57|0.073753
09:15:59|0.073753
09:16:00|0.073754
09:16:02|0.07377
09:16:02|0.073771
09:16:03|0.073771
09:16:04|0.073777
09:16:05|0.073777
09:16:06|0.073776
09:16:07|0.073777
09:16:08|0.073777
09:16:09|0.073777
09:16:10|0.073776
09:16:12|0.073778
09:16:13|0.073778
09:16:15|0.073765
09:16:15|0.073765
09:16:16|0.073779
09:16:17|0.073779
09:16:18|0.073779
09:16:19|0.07377
09:16:20|0.073766
09:16:22|0.073766
09:16:23|0.073763
09:16:24|0.073755
09:16:25|0.073755
09:16:25|0.073756
09:16:26|0.073756
09:16:27|0.073755
09:16:29|0.073753
09:16:30|0.073749
09:16:31|0.073749
09:16:32|0.073749
09:16:32|0.073748
09:16:33|0.073748
09:16:34|0.073738
09:16:36|0.073734
09:16:37|0.073732
09:16:38|0.073724
09:16:39|0.073724
09:16:40|0.073724
09:16:41|0.073724
09:16:42|0.073724
09:16:43|0.073724
09:16:44|0.073724
09:16:45|0.073732
09:16:46|0.073737
09:16:47|0.073726
09:16:49|0.07374
09:16:50|0.07374
09:16:51|0.07374
09:16:51|0.07374
09:16:53|0.073741
09:16:53|0.073735
09:16:55|0.073726
09:16:56|0.073726
09:16:58|0.073719
09:17:00|0.07372
09:17:00|0.07372
09:17:01|0.07372
09:17:02|0.07372
09:17:04|0.07374
09:17:05|0.073749
09:17:07|0.073754
09:17:07|0.073754
09:17:08|0.073755
09:17:10|0.073755
09:17:11|0.073755
09:17:12|0.073756
09:17:13|0.073747
09:17:14|0.073746
09:17:15|0.073746
09:17:16|0.073741
09:17:17|0.073733
09:17:18|0.073722
09:17:19|0.073722
09:17:20|0.073722
09:17:21|0.073722
09:17:23|0.073707
09:17:23|0.073705
09:17:24|0.073705
09:17:25|0.073704
09:17:26|0.073704
09:17:28|0.073704
09:17:28|0.073704
09:17:29|0.073704
09:17:30|0.073704
09:17:31|0.073705
09:17:32|0.073705
09:17:33|0.073705
09:17:34|0.073706
09:17:35|0.073706
09:17:36|0.073706
09:17:38|0.073705
09:17:39|0.073705
09:17:40|0.073712
09:17:41|0.073712
09:17:42|0.073712
09:17:43|0.073716
09:17:44|0.073715
09:17:45|0.073715
09:17:46|0.073715
09:17:47|0.073715
09:17:48|0.073715
09:17:49|0.073725
09:17:50|0.073723
09:17:51|0.073723
09:17:52|0.073723
09:17:53|0.073723
09:17:54|0.073723
09:17:55|0.073726
09:17:56|0.073726
09:17:57|0.073732
09:17:58|0.073732
09:17:59|0.073732
09:18:01|0.073732
09:18:02|0.073731
09:18:04|0.073731
09:18:04|0.073731
09:18:06|0.073731
09:18:08|0.073748
09:18:08|0.073754
09:18:09|0.073754
09:18:10|0.073754
09:18:12|0.073756
09:18:13|0.073764
09:18:14|0.073764
09:18:15|0.073764
09:18:16|0.073768
09:18:17|0.073767
09:18:18|0.073762
09:18:19|0.073762
09:18:21|0.073762
09:18:21|0.073735
09:18:22|0.073735
09:18:23|0.073735
09:18:24|0.073753
09:18:25|0.073753
09:18:26|0.073753
09:18:28|0.073753
09:18:29|0.073753
09:18:29|0.073753
09:18:31|0.073753
09:18:31|0.073753
09:18:33|0.073754
09:18:34|0.073754
09:18:35|0.073754
09:18:35|0.073744
09:18:37|0.073743
09:18:38|0.073733
09:18:39|0.073734
09:18:39|0.073748
09:18:41|0.073756
09:18:42|0.073756
09:18:43|0.073763
09:18:43|0.073762
09:18:44|0.073762
09:18:46|0.073762
09:18:47|0.073762
09:18:48|0.073758
09:18:49|0.073758
09:18:49|0.073758
09:18:51|0.073758
09:18:52|0.073758
09:18:52|0.07375
09:18:54|0.073748
09:18:56|0.073746
09:18:56|0.073746
09:18:57|0.073747
09:19:02|0.07377
09:19:04|0.07377
09:19:05|0.073772
09:19:06|0.07378
09:19:07|0.073784
09:19:08|0.073784
09:19:09|0.073784
09:19:10|0.073784
09:19:11|0.073784
09:19:12|0.073784
09:19:13|0.073779
09:19:14|0.07378
09:19:15|0.073786
09:19:16|0.073786
09:19:17|0.073785
09:19:18|0.073785
09:19:20|0.073792
09:19:21|0.073791
09:19:22|0.073796
09:19:23|0.073796
09:19:24|0.073795
09:19:24|0.073795
09:19:26|0.073795
09:19:26|0.073796
09:19:27|0.073796
09:19:28|0.073795
09:19:29|0.073795
09:19:31|0.073795
09:19:32|0.073795
09:19:32|0.073798
09:19:33|0.073804
09:19:35|0.073815
09:19:35|0.073816
09:19:37|0.073824
09:19:38|0.073832
09:19:38|0.073832
09:19:39|0.073831
09:19:40|0.073831
09:19:41|0.073831
09:19:43|0.073831
09:19:43|0.073831
09:19:44|0.073831
09:19:45|0.073831
09:19:46|0.073831
09:19:48|0.073831
09:19:48|0.073831
09:19:50|0.073831
09:19:50|0.073831
09:19:51|0.073837
09:19:52|0.073837
09:19:54|0.073837
09:19:54|0.073831
09:19:55|0.073828
09:19:57|0.073828
09:19:57|0.073828
09:19:58|0.073828
09:19:59|0.073828
09:20:00|0.073817
09:20:01|0.073817
09:20:03|0.073808
09:20:05|0.073815
09:20:06|0.073815
09:20:07|0.073816
09:20:08|0.073815
09:20:10|0.073825
09:20:11|0.073825
09:20:12|0.073825
09:20:13|0.073825
09:20:14|0.073825
09:20:14|0.073834
09:20:16|0.073846
09:20:17|0.073847
09:20:18|0.073847
09:20:19|0.073848
09:20:20|0.073847
09:20:21|0.073848
09:20:22|0.073848
09:20:23|0.073847
09:20:24|0.073842
09:20:25|0.073833
09:20:26|0.073832
09:20:27|0.073833
09:20:28|0.073833
09:20:29|0.073839
09:20:30|0.073839
09:20:31|0.073839
09:20:32|0.073839
09:20:33|0.073839
09:20:34|0.073838
09:20:35|0.073834
09:20:37|0.073853
09:20:38|0.073853
09:20:38|0.073842
09:20:39|0.073828
09:20:40|0.073823
09:20:41|0.073824
09:20:43|0.073823
09:20:43|0.073823
09:20:44|0.073823
09:20:46|0.073823
09:20:46|0.073823
09:20:48|0.073823
09:20:48|0.073824
09:20:50|0.073838
09:20:50|0.073846
09:20:52|0.073845
09:20:53|0.073845
09:20:53|0.073845
09:20:55|0.073845
09:20:55|0.073845
09:20:57|0.073838
09:20:58|0.073833
09:20:59|0.073833
09:21:01|0.073808
09:21:01|0.073808
09:21:02|0.073808
09:21:03|0.073801
09:21:05|0.073801
09:21:05|0.0738
09:21:07|0.0738
09:21:08|0.073796
09:21:08|0.073785
09:21:10|0.073785
09:21:11|0.073785
09:21:12|0.073785
09:21:13|0.073785
09:21:14|0.073784
09:21:15|0.073784
09:21:16|0.073783
09:21:17|0.073783
09:21:19|0.073783
09:21:20|0.073776
09:21:21|0.073776
09:21:22|0.073776
09:21:23|0.073776
09:21:24|0.073776
09:21:24|0.073776
09:21:26|0.073776
09:21:27|0.073776
09:21:28|0.073768
09:21:29|0.073768
09:21:30|0.073768
09:21:30|0.073768
09:21:32|0.073768
09:21:32|0.073769
09:21:34|0.073769
09:21:35|0.073769
09:21:35|0.073768
09:21:37|0.073768
09:21:38|0.073769
09:21:39|0.073768
09:21:40|0.073756
09:21:41|0.073752
09:21:42|0.073752
09:21:43|0.073752
09:21:44|0.073752
09:21:45|0.073753
09:21:46|0.073753
09:21:47|0.073753
09:21:49|0.073764
09:21:49|0.073764
09:21:50|0.073754
09:21:51|0.073754
09:21:52|0.073754
09:21:54|0.073754
09:21:54|0.073754
09:21:55|0.073754
09:21:56|0.073754
09:21:57|0.073754
09:21:58|0.073754
09:22:00|0.073754
09:22:01|0.073754
09:22:03|0.073747
09:22:04|0.073761
09:22:06|0.073761
09:22:07|0.073761
09:22:07|0.073757
09:22:09|0.073757
09:22:11|0.073757
09:22:11|0.073757
09:22:13|0.073757
09:22:13|0.073757
09:22:15|0.073757
09:22:15|0.073757
09:22:17|0.073757
09:22:17|0.073751
09:22:18|0.073741
09:22:19|0.073756
09:22:21|0.073762
09:22:22|0.073762
09:22:23|0.073756
09:22:24|0.073755
09:22:25|0.073752
09:22:26|0.073752
09:22:27|0.073748
09:22:28|0.073748
09:22:29|0.073748
09:22:30|0.073748
09:22:31|0.073748
09:22:32|0.073748
09:22:33|0.073748
09:22:34|0.073748
09:22:35|0.073748
09:22:36|0.073748
09:22:37|0.073748
09:22:38|0.073748
09:22:39|0.073747
09:22:40|0.073747
09:22:41|0.073747
09:22:42|0.073741
09:22:43|0.073732
09:22:44|0.073732
09:22:45|0.073731
09:22:47|0.073726
09:22:48|0.073726
09:22:48|0.073726
09:22:50|0.073724
09:22:51|0.073719
09:22:51|0.073712
09:22:52|0.073708
09:22:54|0.073704
09:22:55|0.073704
09:22:56|0.073704
09:22:57|0.073719
09:22:59|0.073712
09:22:59|0.073712
09:23:01|0.07372
09:23:01|0.07372
09:23:03|0.073712
09:23:04|0.073717
09:23:06|0.073717
09:23:06|0.073717
09:23:07|0.073717
09:23:09|0.073717
09:23:10|0.073708
09:23:11|0.073698
09:23:12|0.0737
09:23:14|0.073689
09:23:15|0.073659
09:23:15|0.073691
09:23:16|0.073681
09:23:17|0.073681
09:23:19|0.073674
09:23:19|0.073667
09:23:21|0.073674
09:23:22|0.073679
09:23:22|0.073683
09:23:24|0.073683
09:23:24|0.073683
09:23:26|0.073674
09:23:26|0.073676
09:23:29|0.07368
09:23:31|0.07368
09:23:31|0.073681
09:23:32|0.073681
09:23:33|0.073681
09:23:34|0.07368
09:23:35|0.07368
09:23:36|0.07368
09:23:38|0.07368
09:23:38|0.07368
09:23:39|0.07368
09:23:41|0.07368
09:23:41|0.07368
09:23:42|0.07367
09:23:43|0.073666
09:23:45|0.073658
09:23:45|0.073653
09:23:46|0.073651
09:23:47|0.07365
09:23:48|0.07365
09:23:50|0.073645
09:23:50|0.073645
09:23:52|0.073645
09:23:53|0.073645
09:23:54|0.073656
09:23:54|0.07365
09:23:55|0.073649
09:23:57|0.073648
09:23:58|0.073644
09:23:58|0.073645
09:24:00|0.073645
09:24:01|0.073665
09:24:02|0.073643
09:24:03|0.073643
09:24:04|0.073643
09:24:06|0.073665
09:24:08|0.073665
09:24:08|0.073665
09:24:09|0.073672
09:24:11|0.073673
09:24:12|0.073673
09:24:13|0.073681
09:24:14|0.073688
09:24:15|0.073688
09:24:17|0.073688
09:24:17|0.073688
09:24:19|0.073688
09:24:20|0.073688
09:24:21|0.073688
09:24:23|0.073688
09:24:24|0.073687
09:24:24|0.073687
09:24:26|0.073687
09:24:26|0.073673
09:24:28|0.073674
09:24:28|0.073666
09:24:29|0.07366
09:24:31|0.07366
09:24:31|0.073665
09:24:32|0.073665
09:24:33|0.07367
09:24:35|0.07367
09:24:35|0.07367
09:24:37|0.07367
09:24:37|0.073673
09:24:38|0.07368
09:24:39|0.073681
09:24:41|0.073688
09:24:42|0.073687
09:24:43|0.073687
09:24:44|0.073687
09:24:45|0.073687
09:24:46|0.073676
09:24:47|0.073691
09:24:48|0.073691
09:24:49|0.073692
09:24:50|0.073692
09:24:51|0.073692
09:24:52|0.0737
09:24:53|0.073724
09:24:54|0.073724
09:24:55|0.073724
09:24:56|0.073724
09:24:57|0.073724
09:24:58|0.073725
09:24:59|0.073725
09:25:00|0.073725
09:25:02|0.073724
09:25:02|0.073724
09:25:03|0.073724
09:25:05|0.073725
09:25:06|0.073725
09:25:08|0.073725
09:25:09|0.073728
09:25:09|0.073732
09:25:10|0.073732
09:25:12|0.073739
09:25:13|0.073739
09:25:14|0.073739
09:25:15|0.07374
09:25:16|0.07374
09:25:17|0.073748
09:25:18|0.073748
09:25:19|0.073756
09:25:20|0.073756
09:25:21|0.073762
09:25:22|0.073762
09:25:23|0.073772
09:25:24|0.073776
09:25:25|0.073776
09:25:26|0.073776
09:25:27|0.073776
09:25:28|0.073776
09:25:29|0.073775
09:25:30|0.073775
09:25:32|0.073776
09:25:32|0.073775
09:25:33|0.073775
09:25:35|0.073775
09:25:35|0.073775
09:25:37|0.073775
09:25:37|0.073775
09:25:39|0.073775
09:25:40|0.073775
09:25:41|0.073775
09:25:42|0.073775
09:25:42|0.073775
09:25:44|0.073775
09:25:45|0.073775
09:25:45|0.073775
09:25:46|0.073775
09:25:47|0.073775
09:25:48|0.073775
09:25:49|0.073775
09:25:51|0.073768
09:25:51|0.073762
09:25:53|0.073757
09:25:53|0.073757
09:25:54|0.073757
09:25:55|0.073757
09:25:57|0.073756
09:25:58|0.073756
09:25:58|0.073756
09:25:59|0.073756
09:26:01|0.073755
09:26:02|0.073755
09:26:02|0.073755
09:26:04|0.073752
09:26:06|0.073746
09:26:07|0.073746
09:26:08|0.073746
09:26:10|0.073743
09:26:11|0.073743
09:26:12|0.073743
09:26:13|0.073743
09:26:14|0.073742
09:26:15|0.073736
09:26:16|0.073726
09:26:18|0.073719
09:26:19|0.073716
09:26:20|0.073711
09:26:20|0.073711
09:26:21|0.073711
09:26:22|0.073709
09:26:24|0.073717
09:26:24|0.073717
09:26:25|0.073717
09:26:26|0.073717
09:26:27|0.073709
09:26:28|0.073692
09:26:29|0.073692
09:26:31|0.073692
09:26:32|0.073699
09:26:33|0.073699
09:26:34|0.073707
09:26:35|0.073707
09:26:36|0.073706
09:26:38|0.073703
09:26:38|0.073703
09:26:39|0.073703
09:26:40|0.073698
09:26:42|0.073694
09:26:43|0.073689
09:26:44|0.07369
09:26:45|0.073689
09:26:46|0.073689
09:26:47|0.073689
09:26:48|0.073689
09:26:49|0.073688
09:26:50|0.073688
09:26:52|0.073688
09:26:52|0.073688
09:26:54|0.073688
09:26:55|0.073688
09:26:56|0.073688
09:26:57|0.073688
09:26:58|0.073688
09:26:59|0.073688
09:27:00|0.073688
09:27:01|0.073688
09:27:02|0.073688
09:27:03|0.073689
09:27:04|0.073693
09:27:06|0.073688
09:27:06|0.073688
09:27:08|0.073688
09:27:10|0.073702
09:27:10|0.073702
09:27:12|0.073702
09:27:13|0.073702
09:27:14|0.073702
09:27:15|0.073702
09:27:15|0.073702
09:27:18|0.073702
09:27:18|0.073702
09:27:19|0.073702
09:27:20|0.073702
09:27:21|0.073702
09:27:22|0.073702
09:27:23|0.073702
09:27:24|0.073702
09:27:26|0.073702
09:27:27|0.073687
09:27:28|0.073684
09:27:29|0.073684
09:27:30|0.073684
09:27:31|0.073685
09:27:33|0.073683
09:27:33|0.073684
09:27:34|0.073683
09:27:35|0.073683
09:27:36|0.073683
09:27:37|0.073683
09:27:38|0.073683
09:27:39|0.073683
09:27:40|0.073683
09:27:42|0.073691
09:27:43|0.073683
09:27:44|0.073676
09:27:45|0.073676
09:27:46|0.073676
09:27:47|0.073676
09:27:48|0.073676
09:27:49|0.073676
09:27:50|0.073675
09:27:51|0.073676
09:27:52|0.073676
09:27:53|0.073682
09:27:53|0.073665
09:27:55|0.073665
09:27:55|0.073665
09:27:57|0.073674
09:27:57|0.073674
09:27:58|0.073658
09:28:01|0.073657
09:28:01|0.073658
09:28:03|0.073669
09:28:05|0.073669
09:28:05|0.073669
09:28:06|0.073674
09:28:08|0.073674
09:28:09|0.073674
09:28:10|0.073681
09:28:10|0.073685
09:28:12|0.073685
09:28:12|0.073675
09:28:13|0.073675
09:28:15|0.073675
09:28:16|0.073676
09:28:17|0.073676
09:28:17|0.073676
09:28:19|0.073676
09:28:20|0.073676
09:28:21|0.073676
09:28:21|0.073676
09:28:22|0.073676
09:28:24|0.073676
09:28:25|0.073676
09:28:26|0.073676
09:28:26|0.073676
09:28:27|0.073676
09:28:29|0.073675
09:28:30|0.073706
09:28:31|0.073706
09:28:32|0.073711
09:28:33|0.073712
09:28:35|0.073733
09:28:35|0.073735
09:28:36|0.073735
09:28:37|0.073735
09:28:38|0.073735
09:28:39|0.073735
09:28:40|0.073735
09:28:41|0.073735
09:28:42|0.073735
09:28:43|0.073735
09:28:45|0.073735
09:28:45|0.073735
09:28:46|0.073735
09:28:47|0.073735
09:28:49|0.073739
09:28:49|0.073741
09:28:50|0.073742
09:28:52|0.073742
09:28:53|0.073742
09:28:53|0.073741
09:28:54|0.073741
09:28:56|0.073741
09:28:57|0.073741
09:28:58|0.073742
09:28:59|0.073742
09:28:59|0.073742
09:29:00|0.073742
09:29:01|0.073742
09:29:03|0.073741
09:29:05|0.073741
09:29:05|0.073741
09:29:07|0.073742
09:29:07|0.073741
09:29:09|0.073741
09:29:10|0.073741
09:29:11|0.073741
09:29:12|0.073741
09:29:13|0.073741
09:29:14|0.073735
09:29:15|0.073728
09:29:16|0.073728
09:29:17|0.073728
09:29:18|0.073728
09:29:19|0.073727
09:29:20|0.073727
09:29:21|0.073726
09:29:22|0.073721
09:29:23|0.073722
09:29:24|0.073712
09:29:25|0.073712
09:29:26|0.073712
09:29:27|0.073713
09:29:28|0.073713
09:29:29|0.073725
09:29:30|0.073725
09:29:31|0.073725
09:29:32|0.073725
09:29:33|0.073725
09:29:34|0.073718
09:29:35|0.073718
09:29:36|0.073715
09:29:37|0.073715
09:29:38|0.073715
09:29:39|0.073715
09:29:40|0.073715
09:29:41|0.073715
09:29:42|0.073715
09:29:44|0.073708
09:29:45|0.073707
09:29:45|0.073707
09:29:47|0.073703
09:29:48|0.0737
09:29:49|0.0737
09:29:50|0.0737
09:29:51|0.073695
09:29:52|0.073695
09:29:53|0.073695
09:29:54|0.073695
09:29:55|0.073695
09:29:56|0.073695
09:29:57|0.073695
09:29:58|0.073695
09:30:00|0.073696
09:30:00|0.073696
09:30:01|0.073701
09:30:02|0.073704
09:30:03|0.073704
09:30:05|0.073693
09:30:07|0.073699
09:30:08|0.073699
09:30:10|0.073696
09:30:10|0.073695
09:30:12|0.073695
09:30:13|0.073688
09:30:15|0.073685
09:30:15|0.073685
09:30:16|0.073685
09:30:17|0.073685
09:30:18|0.073685
09:30:19|0.073685
09:30:20|0.073684
09:30:21|0.073684
09:30:22|0.073683
09:30:23|0.073683
09:30:24|0.073683
09:30:25|0.073683
09:30:26|0.073683
09:30:27|0.073684
09:30:28|0.073684
09:30:29|0.07368
09:30:30|0.073676
09:30:31|0.073676
09:30:32|0.073676
09:30:33|0.073664
09:30:34|0.073666
09:30:35|0.073666
09:30:36|0.073666
09:30:37|0.073666
09:30:38|0.073666
09:30:39|0.073666
09:30:40|0.073672
09:30:41|0.07368
09:30:42|0.07368
09:30:43|0.073686
09:30:44|0.073687
09:30:45|0.073687
09:30:46|0.073686
09:30:47|0.073686
09:30:48|0.073686
09:30:49|0.073686
09:30:51|0.073686
09:30:52|0.073672
09:30:53|0.073672
09:30:54|0.073672
09:30:55|0.073666
09:30:56|0.073664
09:30:57|0.073657
09:30:58|0.073654
09:30:58|0.073654
09:31:01|0.073655
09:31:01|0.073662
09:31:02|0.073662
09:31:03|0.073673
09:31:05|0.073672
09:31:06|0.073672
09:31:08|0.073675
09:31:09|0.073676
09:31:10|0.07368
09:31:11|0.07368
09:31:11|0.073679
09:31:13|0.073679
09:31:14|0.073679
09:31:16|0.07368
09:31:16|0.07368
09:31:17|0.073685
09:31:18|0.073685
09:31:20|0.073685
09:31:20|0.073685
09:31:21|0.073682
09:31:23|0.073681
09:31:24|0.073682
09:31:25|0.073681
09:31:26|0.073679
09:31:26|0.073679
09:31:28|0.073679
09:31:29|0.073669
09:31:31|0.073674
09:31:31|0.073674
09:31:32|0.073674
09:31:33|0.073674
09:31:34|0.073674
09:31:35|0.073674
09:31:36|0.073674
09:31:37|0.073674
09:31:38|0.073674
09:31:39|0.073674
09:31:41|0.073688
09:31:42|0.073687
09:31:43|0.073687
09:31:43|0.073687
09:31:45|0.073687
09:31:46|0.073687
09:31:47|0.073687
09:31:48|0.073688
09:31:49|0.073688
09:31:49|0.073688
09:31:51|0.073688
09:31:52|0.073687
09:31:53|0.073687
09:31:54|0.073687
09:31:55|0.073687
09:31:56|0.073687
09:31:56|0.073688
09:31:57|0.073687
09:31:58|0.073687
09:31:59|0.073687
09:32:00|0.073688
09:32:03|0.073687
09:32:03|0.073687
09:32:05|0.073684
09:32:06|0.073684
09:32:08|0.073684
09:32:08|0.073684
09:32:09|0.073684
09:32:10|0.073684
09:32:12|0.073684
09:32:13|0.073684
09:32:13|0.073684
09:32:15|0.073685
09:32:16|0.073684
09:32:18|0.073677
09:32:18|0.073677
09:32:20|0.073677
09:32:21|0.073677
09:32:21|0.073677
09:32:23|0.073677
09:32:24|0.073677
09:32:26|0.073669
09:32:27|0.073669
09:32:27|0.073669
09:32:28|0.073669
09:32:30|0.073669
09:32:30|0.07367
09:32:31|0.073669
09:32:33|0.073662
09:32:33|0.073658
09:32:35|0.073654
09:32:36|0.073654
09:32:36|0.073653
09:32:37|0.073648
09:32:39|0.073645
09:32:39|0.073645
09:32:40|0.073645
09:32:42|0.073646
09:32:42|0.073646
09:32:44|0.073647
09:32:45|0.073647
09:32:46|0.073647
09:32:47|0.073665
09:32:48|0.07366
09:32:49|0.073656
09:32:50|0.073655
09:32:51|0.073655
09:32:52|0.073651
09:32:53|0.07365
09:32:54|0.07365
09:32:55|0.07365
09:32:56|0.07365
09:32:57|0.073635
09:32:58|0.07363
09:32:59|0.073627
09:33:00|0.073627
09:33:01|0.073627
09:33:02|0.073627
09:33:03|0.073624
09:33:04|0.073624
09:33:05|0.073624
09:33:06|0.073624
09:33:08|0.073624
09:33:09|0.073623
09:33:10|0.073623
09:33:11|0.073623
09:33:12|0.073623
09:33:13|0.073621
09:33:15|0.073621
09:33:16|0.073621
09:33:17|0.073613
09:33:18|0.073613
09:33:19|0.073603
09:33:20|0.073602
09:33:21|0.073602
09:33:23|0.073605
09:33:24|0.073605
09:33:25|0.073607
09:33:25|0.073619
09:33:26|0.073618
09:33:28|0.073618
09:33:29|0.073617
09:33:30|0.073617
09:33:31|0.073617
09:33:31|0.073618
09:33:32|0.073617
09:33:34|0.073617
09:33:35|0.073617
09:33:35|0.073617
09:33:36|0.073617
09:33:38|0.073617
09:33:39|0.07363
09:33:40|0.073642
09:33:41|0.073631
09:33:41|0.073631
09:33:43|0.073631
09:33:43|0.073632
09:33:44|0.073633
09:33:46|0.073634
09:33:47|0.073634
09:33:47|0.073625
09:33:48|0.073613
09:33:49|0.073604
09:33:50|0.073604
09:33:51|0.073604
09:33:53|0.073604
09:33:54|0.073604
09:33:55|0.073606
09:33:56|0.073606
09:33:57|0.073612
09:33:59|0.073595
09:33:59|0.073596
09:34:00|0.073603
09:34:02|0.07362
09:34:03|0.073605
09:34:03|0.073609
09:34:05|0.073609
09:34:06|0.073605
09:34:07|0.0736
09:34:09|0.0736
09:34:09|0.0736
09:34:10|0.0736
09:34:12|0.073598
09:34:14|0.073599
09:34:15|0.073599
09:34:16|0.073593
09:34:16|0.073593
09:34:17|0.073592
09:34:19|0.073582
09:34:20|0.07358
09:34:21|0.073572
09:34:22|0.073572
09:34:23|0.073572
09:34:24|0.073572
09:34:25|0.073573
09:34:26|0.073573
09:34:27|0.073573
09:34:28|0.073568
09:34:29|0.073591
09:34:30|0.073597
09:34:31|0.073597
09:34:32|0.073597
09:34:33|0.073597
09:34:34|0.073597
09:34:35|0.073598
09:34:36|0.073598
09:34:37|0.073604
09:34:38|0.073604
09:34:40|0.073604
09:34:41|0.073605
09:34:42|0.073604
09:34:43|0.073605
09:34:44|0.073605
09:34:45|0.073605
09:34:46|0.073605
09:34:47|0.073605
09:34:49|0.073609
09:34:49|0.073609
09:34:50|0.073609
09:34:51|0.073615
09:34:52|0.07362
09:34:53|0.07362
09:34:54|0.07362
09:34:55|0.07362
09:34:56|0.07362
09:34:57|0.073621
09:34:58|0.073636
09:34:59|0.073636
09:35:00|0.073636
09:35:02|0.07364
09:35:03|0.07364
09:35:04|0.07364
09:35:05|0.07364
09:35:06|0.07364
09:35:07|0.07364
09:35:09|0.07364
09:35:09|0.07364
09:35:10|0.07364
09:35:11|0.073643
09:35:12|0.073643
09:35:14|0.073644
09:35:15|0.073648
09:35:16|0.073651
09:35:18|0.073654
09:35:18|0.073654
09:35:19|0.073654
09:35:20|0.073654
09:35:21|0.073654
09:35:22|0.073654
09:35:23|0.073654
09:35:24|0.073654
09:35:25|0.073654
09:35:26|0.073654
09:35:27|0.073653
09:35:28|0.073653
09:35:29|0.073654
09:35:30|0.073654
09:35:31|0.07366
09:35:32|0.07366
09:35:33|0.07366
09:35:34|0.07366
09:35:35|0.073668
09:35:36|0.073669
09:35:37|0.073669
09:35:39|0.073669
09:35:40|0.073669
09:35:40|0.073669
09:35:42|0.073669
09:35:43|0.073669
09:35:43|0.073669
09:35:44|0.073669
09:35:45|0.073669
09:35:46|0.073669
09:35:48|0.073669
09:35:48|0.073669
09:35:50|0.073669
09:35:50|0.073669
09:35:52|0.07367
09:35:53|0.07367
09:35:54|0.07367
09:35:55|0.073676
09:35:56|0.073676
09:35:57|0.073676
09:35:59|0.073675
09:35:59|0.073675
09:36:00|0.073676
09:36:01|0.073676
09:36:02|0.073676
09:36:03|0.073676
09:36:04|0.073676
09:36:06|0.073675
09:36:07|0.073675
09:36:08|0.073675
09:36:09|0.073676
09:36:10|0.07368
09:36:11|0.073687
09:36:12|0.07369
09:36:13|0.073696
09:36:15|0.073696
09:36:15|0.073707
09:36:16|0.073708
09:36:18|0.073726
09:36:19|0.073727
09:36:20|0.073729
09:36:21|0.073729
09:36:23|0.073729
09:36:23|0.073729
09:36:24|0.073729
09:36:25|0.073738
09:36:26|0.073737
09:36:27|0.073738
09:36:28|0.073738
09:36:29|0.073738
09:36:30|0.073738
09:36:31|0.073738
09:36:32|0.073738
09:36:33|0.073737
09:36:34|0.07373
09:36:35|0.07373
09:36:36|0.07373
09:36:37|0.073731
09:36:38|0.073731
09:36:39|0.07374
09:36:40|0.07374
09:36:41|0.07374
09:36:42|0.07374
09:36:43|0.07374
09:36:44|0.07374
09:36:45|0.07374
09:36:46|0.073741
09:36:47|0.07375
09:36:48|0.073758
09:36:49|0.073759
09:36:50|0.07376
09:36:51|0.073759
09:36:53|0.073743
09:36:53|0.073743
09:36:54|0.073743
09:36:56|0.073743
09:36:57|0.073743
09:36:58|0.073743
09:36:59|0.073743
09:37:00|0.073743
09:37:01|0.073751
09:37:02|0.073751
09:37:03|0.073751
09:37:03|0.073751
09:37:05|0.073751
09:37:07|0.073751
09:37:07|0.073751
09:37:09|0.073756
09:37:10|0.073756
09:37:12|0.073762
09:37:13|0.073762
09:37:14|0.073762
09:37:15|0.073762
09:37:16|0.073762
09:37:16|0.073762
09:37:18|0.073762
09:37:19|0.073762
09:37:20|0.073744
09:37:20|0.073745
09:37:21|0.073745
09:37:23|0.073745
09:37:24|0.073745
09:37:25|0.073745
09:37:26|0.073745
09:37:27|0.073745
09:37:28|0.073745
09:37:29|0.073741
09:37:30|0.07374
09:37:31|0.07374
09:37:32|0.07374
09:37:33|0.07374
09:37:34|0.07374
09:37:36|0.073741
09:37:37|0.073741
09:37:37|0.073741
09:37:39|0.073741
09:37:39|0.073741
09:37:40|0.073741
09:37:42|0.073741
09:37:42|0.073741
09:37:44|0.073741
09:37:45|0.073741
09:37:46|0.073741
09:37:47|0.07374
09:37:48|0.073741
09:37:49|0.073741
09:37:50|0.073741
09:37:52|0.073741
09:37:53|0.073741
09:37:54|0.073741
09:37:54|0.073741
09:37:56|0.073741
09:37:56|0.073741
09:37:57|0.073741
09:37:58|0.073741
09:38:00|0.073741
09:38:00|0.07374
09:38:01|0.07374
09:38:03|0.073783
09:38:04|0.073783
09:38:04|0.073783
09:38:06|0.073782
09:38:06|0.073782
09:38:08|0.073782
09:38:08|0.073782
09:38:10|0.073782
09:38:11|0.073782
09:38:12|0.073782
09:38:14|0.073783
09:38:14|0.073789
09:38:16|0.073789
09:38:17|0.073789
09:38:19|0.073789
09:38:19|0.07379
09:38:21|0.07379
09:38:21|0.073789
09:38:22|0.073789
09:38:24|0.073789
09:38:24|0.073789
09:38:25|0.073789
09:38:26|0.073789
09:38:28|0.073789
09:38:28|0.073789
09:38:29|0.073789
09:38:31|0.07378
09:38:31|0.07378
09:38:33|0.07378
09:38:33|0.073779
09:38:34|0.073779
09:38:35|0.073779
09:38:36|0.073779
09:38:38|0.073779
09:38:39|0.073779
09:38:40|0.073779
09:38:41|0.073779
09:38:42|0.073772
09:38:43|0.073772
09:38:44|0.073772
09:38:45|0.073772
09:38:46|0.073771
09:38:48|0.073771
09:38:48|0.073771
09:38:50|0.073771
09:38:51|0.073771
09:38:51|0.073771
09:38:52|0.073771
09:38:53|0.073771
09:38:54|0.07377
09:38:56|0.073768
09:38:56|0.073764
09:38:58|0.07376
09:38:59|0.073756
09:38:59|0.073751
09:39:00|0.073751
09:39:02|0.073751
09:39:02|0.073751
09:39:03|0.073751
09:39:04|0.073751
09:39:06|0.073751
09:39:06|0.073751
09:39:08|0.073751
09:39:09|0.073752
09:39:10|0.07377
09:39:11|0.07377
09:39:13|0.073778
09:39:14|0.073778
09:39:15|0.073785
09:39:16|0.073785
09:39:16|0.073785
09:39:18|0.073785
09:39:19|0.073785
09:39:20|0.073785
09:39:21|0.073785
09:39:23|0.073784
09:39:23|0.073784
09:39:24|0.073784
09:39:25|0.073784
09:39:26|0.073784
09:39:27|0.07378
09:39:28|0.07378
09:39:29|0.07378
09:39:30|0.073772
09:39:31|0.073772
09:39:32|0.073772
09:39:33|0.073772
09:39:35|0.073776
09:39:36|0.073776
09:39:37|0.073777
09:39:38|0.073777
09:39:39|0.073777
09:39:40|0.073777
09:39:41|0.073777
09:39:42|0.073777
09:39:43|0.073771
09:39:44|0.073763
09:39:45|0.073763
09:39:46|0.073763
09:39:47|0.073763
09:39:49|0.073763
09:39:49|0.07376
09:39:50|0.07376
09:39:51|0.073754
09:39:52|0.073754
09:39:53|0.073754
09:39:54|0.073754
09:39:55|0.073754
09:39:56|0.073754
09:39:57|0.073754
09:39:58|0.073754
09:39:59|0.073754
09:40:00|0.073754
09:40:01|0.073754
09:40:03|0.073748
09:40:04|0.073748
09:40:04|0.073748
09:40:06|0.073762
09:40:07|0.073762
09:40:08|0.073762
09:40:09|0.073763
09:40:11|0.073762
09:40:11|0.073763
09:40:12|0.073763
09:40:13|0.073762
09:40:14|0.073762
09:40:15|0.073762
09:40:16|0.073758
09:40:17|0.073753
09:40:18|0.073753
09:40:19|0.073753
09:40:20|0.073753
09:40:22|0.073753
09:40:22|0.073753
09:40:24|0.073753
09:40:25|0.073758
09:40:25|0.073758
09:40:26|0.073758
09:40:28|0.073758
09:40:29|0.073758
09:40:30|0.073758
09:40:30|0.073758
09:40:32|0.073758
09:40:34|0.073784
09:40:34|0.073784
09:40:35|0.073784
09:40:36|0.073784
09:40:37|0.073784
09:40:38|0.073784
09:40:40|0.073784
09:40:41|0.073784
09:40:41|0.073784
09:40:42|0.073783
09:40:43|0.073783
09:40:44|0.073771
09:40:46|0.073771
09:40:46|0.073771
09:40:49|0.073771
09:40:49|0.073775
09:40:50|0.073785
09:40:51|0.073785
09:40:52|0.073786
09:40:53|0.073786
09:40:54|0.073786
09:40:55|0.073786
09:40:56|0.073786
09:40:57|0.073785
09:40:58|0.073785
09:40:59|0.073785
09:41:01|0.073782
09:41:01|0.073782
09:41:03|0.073782
09:41:04|0.073782
09:41:05|0.073782
09:41:06|0.073782
09:41:07|0.073781
09:41:07|0.073781
09:41:09|0.073781
09:41:10|0.073781
09:41:10|0.073782
09:41:12|0.073782
09:41:14|0.073781
09:41:14|0.073781
09:41:15|0.073781
09:41:16|0.073781
09:41:17|0.073781
09:41:18|0.073781
09:41:20|0.07378
09:41:21|0.07378
09:41:22|0.07378
09:41:23|0.073778
09:41:25|0.073778
09:41:25|0.073778
09:41:26|0.073778
09:41:27|0.073778
09:41:28|0.073778
09:41:29|0.073771
09:41:30|0.07377
09:41:31|0.07377
09:41:32|0.07377
09:41:33|0.07377
09:41:34|0.07377
09:41:36|0.07377
09:41:37|0.07377
09:41:38|0.073759
09:41:39|0.073759
09:41:40|0.073759
09:41:41|0.073759
09:41:42|0.073758
09:41:43|0.073757
09:41:44|0.073756
09:41:44|0.073754
09:41:46|0.073754
09:41:47|0.073754
09:41:47|0.073755
09:41:48|0.073754
09:41:49|0.073754
09:41:50|0.073754
09:41:52|0.073754
09:41:53|0.073754
09:41:54|0.073755
09:41:55|0.07377
09:41:56|0.07377
09:41:57|0.073766
09:41:58|0.073766
09:41:59|0.073756
09:42:00|0.073756
09:42:01|0.073757
09:42:01|0.073749
09:42:02|0.073749
09:42:04|0.073749
09:42:05|0.073744
09:42:05|0.073742
09:42:06|0.07374
09:42:07|0.073736
09:42:09|0.073736
09:42:11|0.073731
09:42:11|0.073744
09:42:13|0.073736
09:42:15|0.073734
09:42:15|0.073734
09:42:17|0.073732
09:42:17|0.073732
09:42:19|0.073732
09:42:20|0.073732
09:42:21|0.073732
09:42:22|0.073732
09:42:23|0.073732
09:42:24|0.073732
09:42:25|0.073732
09:42:26|0.073732
09:42:27|0.073732
09:42:28|0.073744
09:42:29|0.073744
09:42:30|0.073754
09:42:31|0.073762
09:42:32|0.073762
09:42:33|0.073762
09:42:34|0.073762
09:42:35|0.073762
09:42:36|0.073762
09:42:37|0.073762
09:42:38|0.073762
09:42:39|0.073762
09:42:40|0.073762
09:42:41|0.073762
09:42:42|0.073762
09:42:43|0.073763
09:42:44|0.073764
09:42:46|0.073776
09:42:47|0.073778
09:42:47|0.073779
09:42:49|0.073786
09:42:50|0.073796
09:42:50|0.0738
09:42:52|0.0738
09:42:53|0.0738
09:42:54|0.0738
09:42:55|0.0738
09:42:56|0.0738
09:42:56|0.07381
09:42:57|0.07381
09:42:59|0.07381
09:43:00|0.07381
09:43:00|0.073809
09:43:02|0.073798
09:43:03|0.073798
09:43:04|0.073797
09:43:05|0.073793
09:43:06|0.073793
09:43:07|0.073794
09:43:08|0.073794
09:43:09|0.073794
09:43:10|0.073794
09:43:11|0.073807
09:43:13|0.073807
09:43:13|0.073808
09:43:15|0.073808
09:43:17|0.073808
09:43:17|0.073808
09:43:19|0.073812
09:43:20|0.073812
09:43:22|0.073812
09:43:23|0.073812
09:43:24|0.073817
09:43:25|0.073817
09:43:25|0.073817
09:43:26|0.073817
09:43:28|0.073817
09:43:29|0.073817
09:43:29|0.073817
09:43:31|0.073816
09:43:31|0.073817
09:43:32|0.073817
09:43:33|0.073828
09:43:34|0.073828
09:43:36|0.073828
09:43:36|0.073828
09:43:37|0.073828
09:43:38|0.073828
09:43:39|0.073828
09:43:41|0.073828
09:43:42|0.073828
09:43:43|0.073833
09:43:44|0.073833
09:43:45|0.073833
09:43:46|0.073833
09:43:47|0.073833
09:43:48|0.073832
09:43:49|0.073832
09:43:50|0.073833
09:43:51|0.073833
09:43:52|0.073833
09:43:53|0.073833
09:43:54|0.073833
09:43:55|0.073832
09:43:56|0.073811
09:43:57|0.073805
09:43:58|0.073805
09:43:59|0.073805
09:44:00|0.073801
09:44:01|0.073801
09:44:02|0.073793
09:44:03|0.073792
09:44:04|0.073807
09:44:05|0.073807
09:44:06|0.073807
09:44:08|0.073807
09:44:09|0.073807
09:44:10|0.073807
09:44:12|0.073807
09:44:12|0.073808
09:44:14|0.073807
09:44:14|0.073807
09:44:16|0.073807
09:44:17|0.073807
09:44:18|0.073788
09:44:18|0.073788
09:44:20|0.073787
09:44:21|0.073787
09:44:22|0.073787
09:44:23|0.073787
09:44:24|0.073787
09:44:26|0.073787
09:44:27|0.073787
09:44:29|0.073787
09:44:29|0.073787
09:44:31|0.073787
09:44:32|0.073787
09:44:33|0.073787
09:44:34|0.073787
09:44:35|0.073802
09:44:36|0.073802
09:44:37|0.073803
09:44:38|0.073803
09:44:40|0.073803
09:44:40|0.073803
09:44:42|0.073804
09:44:43|0.073803
09:44:44|0.073803
09:44:45|0.073803
09:44:46|0.073786
09:44:47|0.073787
09:44:48|0.073786
09:44:50|0.073786
09:44:51|0.073786
09:44:51|0.073786
09:44:53|0.073786
09:44:54|0.073786
09:44:55|0.073786
09:44:56|0.073786
09:44:57|0.073793
09:44:57|0.073793
09:44:58|0.073793
09:44:59|0.073793
09:45:00|0.073793
09:45:01|0.073793
09:45:03|0.073792
09:45:04|0.073801
09:45:05|0.073801
09:45:06|0.073801
09:45:07|0.073801
09:45:09|0.073807
09:45:09|0.073807
09:45:10|0.073808
09:45:12|0.073815
09:45:13|0.073815
09:45:15|0.073816
09:45:16|0.073816
09:45:17|0.073816
09:45:18|0.073816
09:45:20|0.073816
09:45:21|0.073817
09:45:22|0.073834
09:45:22|0.073834
09:45:24|0.073833
09:45:25|0.073833
09:45:26|0.073833
09:45:27|0.073833
09:45:28|0.073829
09:45:28|0.073827
09:45:30|0.073825
09:45:32|0.073825
09:45:32|0.073825
09:45:33|0.073837
09:45:34|0.073864
09:45:35|0.073872
09:45:36|0.073872
09:45:37|0.073872
09:45:38|0.073871
09:45:39|0.073871
09:45:40|0.073871
09:45:41|0.07388
09:45:42|0.07388
09:45:43|0.07388
09:45:44|0.07388
09:45:45|0.07388
09:45:46|0.07388
09:45:47|0.07388
09:45:48|0.07388
09:45:49|0.07388
09:45:50|0.073881
09:45:51|0.073881
09:45:52|0.073881
09:45:53|0.073881
09:45:54|0.073881
09:45:55|0.073885
09:45:56|0.073885
09:45:57|0.073885
09:45:58|0.073885
09:45:59|0.073886
09:46:00|0.073885
09:46:01|0.073885
09:46:02|0.073885
09:46:03|0.073878
09:46:04|0.073877
09:46:05|0.073877
09:46:06|0.073868
09:46:07|0.073868
09:46:08|0.073868
09:46:09|0.073861
09:46:11|0.073853
09:46:13|0.073845
09:46:14|0.073864
09:46:15|0.073865
09:46:16|0.073865
09:46:16|0.073865
09:46:17|0.073865
09:46:19|0.073865
09:46:20|0.073865
09:46:21|0.073865
09:46:23|0.073864
09:46:23|0.073864
09:46:24|0.073864
09:46:25|0.073864
09:46:27|0.073865
09:46:28|0.073865
09:46:29|0.073865
09:46:30|0.073865
09:46:31|0.073865
09:46:32|0.073865
09:46:32|0.073864
09:46:35|0.073864
09:46:35|0.073864
09:46:36|0.073864
09:46:37|0.073864
09:46:38|0.073864
09:46:39|0.073858
09:46:40|0.073858
09:46:41|0.073857
09:46:42|0.073857
09:46:43|0.073857
09:46:44|0.073857
09:46:45|0.073857
09:46:46|0.073858
09:46:47|0.073858
09:46:49|0.073863
09:46:50|0.073863
09:46:51|0.073862
09:46:52|0.073863
09:46:53|0.073863
09:46:53|0.073868
09:46:55|0.073873
09:46:56|0.073873
09:46:57|0.073873
09:46:58|0.073873
09:46:59|0.073877
09:47:00|0.073877
09:47:00|0.073877
09:47:02|0.073878
09:47:03|0.073878
09:47:04|0.073861
09:47:04|0.073861
09:47:06|0.073861
09:47:07|0.073861
09:47:08|0.073861
09:47:09|0.073861
09:47:10|0.073861
09:47:10|0.07386
09:47:12|0.073858
09:47:13|0.073855
09:47:13|0.073855
09:47:15|0.073854
09:47:17|0.073854
09:47:18|0.073855
09:47:18|0.073855
09:47:20|0.07386
09:47:21|0.07386
09:47:22|0.07386
09:47:23|0.073851
09:47:24|0.073853
09:47:25|0.073853
09:47:27|0.073853
09:47:27|0.073853
09:47:28|0.073853
09:47:29|0.073854
09:47:30|0.073854
09:47:31|0.073861
09:47:32|0.073861
09:47:33|0.073868
09:47:34|0.073868
09:47:35|0.073868
09:47:36|0.073868
09:47:37|0.073868
09:47:38|0.073868
09:47:39|0.073868
09:47:40|0.073868
09:47:41|0.073868
09:47:42|0.073872
09:47:44|0.073872
09:47:45|0.073872
09:47:46|0.073872
09:47:46|0.073872
09:47:48|0.073872
09:47:49|0.073873
09:47:50|0.073873
09:47:51|0.073872
09:47:52|0.073872
09:47:53|0.073872
09:47:53|0.073872
09:47:55|0.073921
09:47:56|0.073948
09:47:57|0.073949
09:47:58|0.073949
09:47:59|0.073941
09:47:59|0.07394
09:48:02|0.073944
09:48:02|0.073946
09:48:03|0.073968
09:48:04|0.073972
09:48:05|0.073969
09:48:06|0.073958
09:48:07|0.073958
09:48:08|0.073956
09:48:09|0.073948
09:48:10|0.073948
09:48:12|0.073936
09:48:14|0.073936
09:48:14|0.073936
09:48:16|0.073936
09:48:17|0.073936
09:48:18|0.073936
09:48:19|0.073948
09:48:20|0.073949
09:48:21|0.073951
09:48:22|0.073951
09:48:23|0.073955
09:48:25|0.073955
09:48:26|0.073955
09:48:27|0.073955
09:48:28|0.073973
09:48:29|0.073977
09:48:30|0.073977
09:48:31|0.073977
09:48:32|0.073976
09:48:33|0.073976
09:48:34|0.073976
09:48:35|0.073977
09:48:36|0.073976
09:48:37|0.073976
09:48:38|0.073976
09:48:39|0.073976
09:48:40|0.073976
09:48:41|0.073976
09:48:42|0.073976
09:48:43|0.073977
09:48:44|0.073976
09:48:45|0.073977
09:48:46|0.073978
09:48:48|0.073978
09:48:49|0.07398
09:48:49|0.073992
09:48:50|0.073993
09:48:51|0.073993
09:48:53|0.073993
09:48:54|0.073991
09:48:54|0.073989
09:48:56|0.073986
09:48:57|0.073986
09:48:58|0.074
09:48:59|0.074001
09:49:00|0.074006
09:49:00|0.074016
09:49:02|0.074015
09:49:03|0.074007
09:49:04|0.074007
09:49:05|0.074
09:49:06|0.074
09:49:06|0.073996
09:49:08|0.073984
09:49:09|0.073978
09:49:09|0.073972
09:49:10|0.073972
09:49:12|0.073968
09:49:14|0.073967
09:49:15|0.073966
09:49:16|0.073956
09:49:17|0.073956
09:49:18|0.073957
09:49:19|0.073957
09:49:20|0.073964
09:49:21|0.07398
09:49:22|0.073981
09:49:23|0.073981
09:49:24|0.073981
09:49:25|0.073983
09:49:26|0.073982
09:49:28|0.073975
09:49:28|0.073975
09:49:29|0.073975
09:49:30|0.073974
09:49:32|0.073966
09:49:33|0.073966
09:49:33|0.073966
09:49:35|0.073966
09:49:36|0.073966
09:49:36|0.073967
09:49:38|0.073967
09:49:39|0.073967
09:49:40|0.073966
09:49:40|0.073966
09:49:42|0.073966
09:49:42|0.073966
09:49:43|0.073967
09:49:45|0.073967
09:49:46|0.073967
09:49:46|0.073967
09:49:47|0.073967
09:49:49|0.073981
09:49:50|0.073987
09:49:51|0.073987
09:49:52|0.073987
09:49:53|0.073987
09:49:54|0.073987
09:49:55|0.073987
09:49:56|0.073987
09:49:57|0.073988
09:49:58|0.073987
09:49:59|0.073987
09:50:00|0.073987
09:50:01|0.073987
09:50:02|0.073987
09:50:03|0.073987
09:50:04|0.073987
09:50:05|0.073988
09:50:06|0.073988
09:50:07|0.073997
09:50:08|0.074
09:50:09|0.074
09:50:10|0.074008
09:50:11|0.074008
09:50:13|0.074007
09:50:14|0.074
09:50:15|0.074
09:50:16|0.074
09:50:18|0.074
09:50:19|0.074
09:50:20|0.074
09:50:21|0.073995
09:50:22|0.073996
09:50:23|0.073996
09:50:24|0.073996
09:50:25|0.073996
09:50:26|0.073995
09:50:27|0.073996
09:50:29|0.073996
09:50:30|0.073996
09:50:31|0.073996
09:50:32|0.073995
09:50:33|0.073995
09:50:34|0.073995
09:50:35|0.073995
09:50:36|0.073989
09:50:37|0.073989
09:50:38|0.073989
09:50:40|0.073989
09:50:40|0.073989
09:50:41|0.07399
09:50:43|0.07399
09:50:44|0.07399
09:50:45|0.073971
09:50:45|0.073971
09:50:46|0.073983
09:50:48|0.073983
09:50:49|0.073968
09:50:50|0.073968
09:50:51|0.073968
09:50:52|0.073969
09:50:53|0.07397
09:50:54|0.07397
09:50:55|0.073987
09:50:56|0.073987
09:50:57|0.073976
09:50:58|0.073974
09:50:59|0.073974
09:51:00|0.073974
09:51:01|0.073974
09:51:02|0.073975
09:51:03|0.073975
09:51:05|0.073982
09:51:05|0.073982
09:51:06|0.073982
09:51:07|0.073982
09:51:08|0.073982
09:51:09|0.073982
09:51:10|0.073987
09:51:11|0.073988
09:51:12|0.073988
09:51:14|0.073988
09:51:16|0.073987
09:51:16|0.073983
09:51:17|0.073984
09:51:18|0.073976
09:51:19|0.073966
09:51:21|0.073984
09:51:22|0.073969
09:51:23|0.073961
09:51:24|0.073961
09:51:25|0.073951
09:51:26|0.073951
09:51:28|0.073951
09:51:29|0.073951
09:51:30|0.07395
09:51:31|0.073945
09:51:32|0.073945
09:51:33|0.073941
09:51:35|0.073958
09:51:36|0.073958
09:51:37|0.073957
09:51:37|0.073957
09:51:39|0.073952
09:51:40|0.073944
09:51:41|0.073943
09:51:41|0.073939
09:51:42|0.073939
09:51:43|0.073939
09:51:45|0.073939
09:51:46|0.073939
09:51:47|0.073939
09:51:48|0.073939
09:51:49|0.073936
09:51:50|0.073935
09:51:51|0.073935
09:51:53|0.073934
09:51:53|0.073934
09:51:55|0.073935
09:51:55|0.073935
09:51:56|0.073935
09:51:58|0.073945
09:51:59|0.073945
09:52:00|0.073946
09:52:01|0.073945
09:52:02|0.073945
09:52:03|0.073945
09:52:04|0.073945
09:52:05|0.073945
09:52:06|0.073945
09:52:07|0.073945
09:52:08|0.073945
09:52:09|0.073945
09:52:11|0.073932
09:52:12|0.073932
09:52:13|0.073925
09:52:14|0.073924
09:52:15|0.07392
09:52:16|0.073918
09:52:17|0.073918
09:52:18|0.073919
09:52:20|0.07391
09:52:21|0.073892
09:52:22|0.073892
09:52:23|0.073892
09:52:24|0.073891
09:52:26|0.073891
09:52:26|0.073891
09:52:27|0.073891
09:52:28|0.07391
09:52:29|0.073904
09:52:30|0.073904
09:52:31|0.073904
09:52:32|0.073904
09:52:33|0.073904
09:52:34|0.073904
09:52:35|0.073904
09:52:36|0.073904
09:52:38|0.073904
09:52:39|0.073904
09:52:40|0.073905
09:52:41|0.073905
09:52:42|0.073904
09:52:43|0.073905
09:52:43|0.073905
09:52:45|0.073913
09:52:46|0.073913
09:52:47|0.073913
09:52:48|0.073913
09:52:49|0.073913
09:52:49|0.073913
09:52:51|0.073912
09:52:52|0.073912
09:52:53|0.073912
09:52:54|0.073913
09:52:55|0.073913
09:52:56|0.073922
09:52:57|0.073922
09:52:58|0.073922
09:52:59|0.073922
09:52:59|0.073922
09:53:01|0.073922
09:53:02|0.073922
09:53:03|0.073922
09:53:04|0.073922
09:53:05|0.073922
09:53:06|0.073921
09:53:07|0.073921
09:53:07|0.073921
09:53:08|0.073906
09:53:10|0.073906
09:53:11|0.073906
09:53:12|0.073906
09:53:13|0.073906
09:53:14|0.073906
09:53:15|0.073906
09:53:16|0.073906
09:53:18|0.073906
09:53:18|0.073906
09:53:19|0.073906
09:53:20|0.073906
09:53:21|0.073906
09:53:22|0.073906
09:53:23|0.073906
09:53:24|0.073906
09:53:25|0.073906
09:53:26|0.073906
09:53:27|0.073907
09:53:28|0.073911
09:53:29|0.07391
09:53:30|0.07391
09:53:31|0.07391
09:53:32|0.07391
09:53:33|0.07391
09:53:34|0.07391
09:53:35|0.073914
09:53:36|0.073914
09:53:37|0.073913
09:53:38|0.073914
09:53:39|0.073914
09:53:40|0.073914
09:53:41|0.073914
09:53:42|0.073914
09:53:43|0.073914
09:53:45|0.073913
09:53:47|0.073913
09:53:47|0.073921
09:53:48|0.073927
09:53:49|0.073927
09:53:50|0.073927
09:53:51|0.073927
09:53:52|0.073927
09:53:53|0.073927
09:53:54|0.073928
09:53:55|0.073927
09:53:56|0.073927
09:53:57|0.073927
09:53:58|0.073927
09:53:59|0.073932
09:54:00|0.073936
09:54:01|0.073936
09:54:02|0.073936
09:54:03|0.073936
09:54:04|0.073938
09:54:05|0.073938
09:54:06|0.073938
09:54:07|0.073938
09:54:08|0.073937
09:54:09|0.073937
09:54:10|0.073937
09:54:11|0.073934
09:54:12|0.073934
09:54:14|0.073934
09:54:16|0.073934
09:54:16|0.073934
09:54:18|0.073931
09:54:19|0.073931
09:54:21|0.073931
09:54:22|0.073931
09:54:23|0.07393
09:54:24|0.07393
09:54:25|0.07393
09:54:27|0.073929
09:54:28|0.073929
09:54:29|0.073928
09:54:30|0.073928
09:54:31|0.073928
09:54:32|0.073928
09:54:33|0.073928
09:54:34|0.073925
09:54:35|0.073925
09:54:37|0.073925
09:54:37|0.073925
09:54:39|0.073925
09:54:40|0.073925
09:54:40|0.073916
09:54:42|0.073916
09:54:42|0.073916
09:54:43|0.073916
09:54:44|0.073916
09:54:45|0.073916
09:54:46|0.073913
09:54:47|0.073913
09:54:48|0.073913
09:54:50|0.073913
09:54:50|0.073913
09:54:51|0.073913
09:54:52|0.073912
09:54:54|0.073912
09:54:54|0.073903
09:54:56|0.073903
09:54:57|0.073902
09:54:58|0.073902
09:54:59|0.073902
09:55:01|0.073902
09:55:01|0.073902
09:55:02|0.073902
09:55:04|0.073907
09:55:05|0.073907
09:55:05|0.073907
09:55:06|0.073907
09:55:08|0.073907
09:55:09|0.073907
09:55:10|0.073912
09:55:11|0.073912
09:55:12|0.073912
09:55:12|0.073911
09:55:13|0.073911
09:55:14|0.073912
09:55:16|0.073911
09:55:17|0.073911
09:55:18|0.073912
09:55:19|0.073912
09:55:20|0.073912
09:55:22|0.073912
09:55:23|0.073912
09:55:24|0.073927
09:55:24|0.073927
09:55:26|0.073927
09:55:27|0.073927
09:55:28|0.073928
09:55:29|0.073928
09:55:30|0.073928
09:55:31|0.073928
09:55:32|0.073921
09:55:33|0.073921
09:55:34|0.07392
09:55:35|0.07392
09:55:36|0.07392
09:55:37|0.07392
09:55:38|0.07392
09:55:39|0.07392
09:55:40|0.073928
09:55:42|0.073932
09:55:42|0.073936
09:55:44|0.073936
09:55:46|0.073936
09:55:46|0.073936
09:55:47|0.073936
09:55:49|0.073936
09:55:49|0.073935
09:55:51|0.073935
09:55:52|0.073935
09:55:53|0.073935
09:55:53|0.073929
09:55:54|0.073929
09:55:56|0.073929
09:55:57|0.073929
09:55:58|0.07393
09:55:58|0.07393
09:56:00|0.07393
09:56:01|0.073929
09:56:02|0.073929
09:56:03|0.07393
09:56:03|0.073938
09:56:04|0.073938
09:56:06|0.073938
09:56:07|0.073922
09:56:08|0.073922
09:56:09|0.073922
09:56:10|0.073922
09:56:11|0.073922
09:56:12|0.073922
09:56:13|0.073922
09:56:15|0.073922
09:56:15|0.073922
09:56:17|0.073921
09:56:18|0.073918
09:56:20|0.073918
09:56:20|0.073918
09:56:22|0.073912
09:56:22|0.073911
09:56:23|0.073906
09:56:24|0.073906
09:56:26|0.073906
09:56:26|0.073906
09:56:27|0.073906
09:56:28|0.073906
09:56:29|0.073906
09:56:30|0.073898
09:56:31|0.073891
09:56:32|0.073891
09:56:33|0.073891
09:56:34|0.073891
09:56:35|0.073891
09:56:37|0.073891
09:56:38|0.073891
09:56:39|0.073891
09:56:40|0.073891
09:56:41|0.073891
09:56:42|0.073891
09:56:43|0.073891
09:56:44|0.073891
09:56:45|0.073892
09:56:46|0.073891
09:56:47|0.073891
09:56:48|0.073891
09:56:49|0.073891
09:56:50|0.073891
09:56:51|0.073891
09:56:52|0.073891
09:56:53|0.073891
09:56:54|0.073891
09:56:55|0.073891
09:56:56|0.073891
09:56:57|0.073889
09:56:58|0.073889
09:56:59|0.073891
09:57:00|0.073891
09:57:02|0.073898
09:57:03|0.073898
09:57:03|0.073898
09:57:04|0.073897
09:57:06|0.073897
09:57:07|0.073897
09:57:07|0.073897
09:57:09|0.073897
09:57:10|0.073897
09:57:11|0.073897
09:57:11|0.073897
09:57:13|0.073897
09:57:13|0.073897
09:57:14|0.073897
09:57:16|0.073897
09:57:17|0.073897
09:57:19|0.073897
09:57:20|0.073897
09:57:21|0.073897
09:57:23|0.073897
09:57:23|0.073897
09:57:25|0.073897
09:57:26|0.073897
09:57:27|0.073897
09:57:29|0.073897
09:57:30|0.073897
09:57:30|0.073897
09:57:32|0.073897
09:57:32|0.073898
09:57:33|0.073898
09:57:34|0.073897
09:57:35|0.073897
09:57:37|0.073897
09:57:38|0.073898
09:57:38|0.073901
09:57:40|0.073901
09:57:40|0.073902
09:57:41|0.073902
09:57:43|0.073902
09:57:43|0.073902
09:57:44|0.073905
09:57:46|0.073905
09:57:47|0.073908
09:57:48|0.073909
09:57:48|0.073909
09:57:50|0.073908
09:57:51|0.073908
09:57:52|0.073908
09:57:53|0.073908
09:57:53|0.073908
09:57:54|0.073909
09:57:56|0.073909
09:57:56|0.073908
09:57:58|0.073908
09:57:58|0.073908
09:57:59|0.073908
09:58:01|0.073908
09:58:02|0.073909
09:58:03|0.073909
09:58:04|0.073909
09:58:05|0.073909
09:58:06|0.073909
09:58:07|0.073908
09:58:08|0.073908
09:58:09|0.073908
09:58:10|0.073908
09:58:11|0.073908
09:58:12|0.073908
09:58:13|0.073908
09:58:14|0.073908
09:58:15|0.073908
09:58:16|0.073908
09:58:17|0.073908
09:58:19|0.073908
09:58:19|0.073901
09:58:21|0.073901
09:58:23|0.0739
09:58:23|0.0739
09:58:24|0.0739
09:58:25|0.0739
09:58:26|0.0739
09:58:27|0.0739
09:58:28|0.0739
09:58:29|0.0739
09:58:30|0.0739
09:58:31|0.0739
09:58:32|0.0739
09:58:33|0.0739
09:58:34|0.073891
09:58:35|0.073891
09:58:36|0.073891
09:58:37|0.073891
09:58:38|0.073891
09:58:39|0.073891
09:58:40|0.073891
09:58:41|0.073891
09:58:42|0.073891
09:58:43|0.073891
09:58:44|0.073892
09:58:45|0.073892
09:58:46|0.073892
09:58:48|0.073891
09:58:49|0.073891
09:58:49|0.073877
09:58:51|0.073877
09:58:52|0.073875
09:58:53|0.073875
09:58:54|0.073876
09:58:54|0.073875
09:58:55|0.073876
09:58:57|0.073876
09:58:57|0.073875
09:58:58|0.073876
09:59:00|0.073875
09:59:00|0.073875
09:59:02|0.073875
09:59:03|0.073876
09:59:04|0.073876
09:59:05|0.073876
09:59:06|0.073876
09:59:06|0.073876
09:59:08|0.073864
09:59:08|0.073864
09:59:10|0.073864
09:59:11|0.073864
09:59:12|0.073864
09:59:13|0.073864
09:59:14|0.073864
09:59:14|0.073864
09:59:16|0.073865
09:59:17|0.073864
09:59:18|0.073865
09:59:20|0.073865
09:59:20|0.073865
09:59:21|0.073865
09:59:22|0.073865
09:59:23|0.073865
09:59:24|0.073874
09:59:26|0.073874
09:59:27|0.073874
09:59:29|0.073874
09:59:29|0.073874
09:59:30|0.073874
09:59:32|0.073874
09:59:34|0.07387
09:59:34|0.07387
09:59:35|0.073882
09:59:36|0.073882
09:59:37|0.073882
09:59:38|0.073882
09:59:39|0.073883
09:59:40|0.073883
09:59:41|0.073883
09:59:42|0.073883
09:59:43|0.073884
09:59:44|0.073884
09:59:45|0.073883
09:59:46|0.073883
09:59:47|0.073883
09:59:48|0.073883
09:59:49|0.073883
09:59:50|0.073884
09:59:51|0.073879
09:59:52|0.073879
09:59:54|0.073879
09:59:55|0.073879
09:59:56|0.073875
09:59:57|0.073875
09:59:58|0.073876
09:59:59|0.073876
10:00:00|0.073875
10:00:00|0.073869
10:00:02|0.073865
10:00:03|0.073863
10:00:04|0.073856
10:00:05|0.073856
10:00:07|0.073855
10:00:07|0.073855
10:00:09|0.073855
10:00:10|0.073855
10:00:11|0.073848
10:00:11|0.073839
10:00:12|0.073835
10:00:14|0.073835
10:00:15|0.073835
10:00:16|0.073835
10:00:17|0.073835
10:00:19|0.073847
10:00:20|0.073847
10:00:21|0.073847
10:00:23|0.073847
10:00:23|0.073847
10:00:24|0.073847
10:00:25|0.073847
10:00:26|0.073847
10:00:28|0.073847
10:00:29|0.073847
10:00:30|0.073847
10:00:31|0.073847
10:00:31|0.073847
10:00:33|0.073847
10:00:34|0.073859
10:00:35|0.073859
10:00:37|0.073858
10:00:37|0.073858
10:00:38|0.073849
10:00:39|0.073849
10:00:40|0.07385
10:00:42|0.07385
10:00:43|0.07385
10:00:44|0.07385
10:00:45|0.073851
10:00:46|0.073851
10:00:46|0.073856
10:00:48|0.073856
10:00:49|0.073857
10:00:51|0.073857
10:00:51|0.073857
10:00:52|0.073857
10:00:53|0.07386
10:00:54|0.07386
10:00:55|0.073868
10:00:56|0.073868
10:00:57|0.073868
10:00:58|0.073868
10:00:59|0.073868
10:01:00|0.073868
10:01:01|0.073873
10:01:02|0.073873
10:01:03|0.073873
10:01:04|0.073874
10:01:05|0.073874
10:01:06|0.073874
10:01:07|0.073874
10:01:08|0.073882
10:01:09|0.073882
10:01:10|0.073882
10:01:11|0.073882
10:01:12|0.073882
10:01:13|0.073882
10:01:14|0.073881
10:01:15|0.073881
10:01:16|0.073881
10:01:17|0.073881
10:01:19|0.073881
10:01:19|0.073881
10:01:22|0.073881
10:01:22|0.073881
10:01:23|0.073882
10:01:24|0.073882
10:01:26|0.073882
10:01:27|0.073882
10:01:27|0.073881
10:01:29|0.073878
10:01:29|0.073878
10:01:30|0.073878
10:01:32|0.073878
10:01:32|0.073878
10:01:33|0.073878
10:01:35|0.073878
10:01:36|0.073878
10:01:38|0.073878
10:01:38|0.073878
10:01:39|0.073878
10:01:40|0.073878
10:01:41|0.073873
10:01:42|0.073872
10:01:43|0.073872
10:01:44|0.073872
10:01:45|0.073872
10:01:46|0.073872
10:01:47|0.073873
10:01:48|0.073872
10:01:49|0.073873
10:01:50|0.073873
10:01:51|0.073873
10:01:52|0.073873
10:01:53|0.073873
10:01:54|0.073873
10:01:55|0.073873
10:01:56|0.073869
10:01:57|0.073869
10:01:58|0.073865
10:01:59|0.073865
10:02:00|0.073861
10:02:01|0.073861
10:02:02|0.073861
10:02:03|0.073857
10:02:04|0.073857
10:02:05|0.073857
10:02:07|0.073857
10:02:07|0.073857
10:02:09|0.073858
10:02:10|0.073858
10:02:11|0.073858
10:02:12|0.073858
10:02:13|0.073858
10:02:14|0.073858
10:02:14|0.073862
10:02:16|0.073862
10:02:16|0.073867
10:02:18|0.073866
10:02:19|0.073866
10:02:20|0.073866
10:02:21|0.073867
10:02:23|0.073867
10:02:24|0.073867
10:02:26|0.073867
10:02:26|0.073867
10:02:28|0.073876
10:02:29|0.073883
10:02:30|0.073883
10:02:30|0.073883
10:02:33|0.073884
10:02:33|0.073884
10:02:34|0.073884
10:02:35|0.073884
10:02:36|0.073884
10:02:37|0.073884
10:02:38|0.073884
10:02:39|0.073883
10:02:40|0.073883
10:02:41|0.073883
10:02:42|0.073874
10:02:43|0.073868
10:02:44|0.073862
10:02:46|0.073862
10:02:47|0.073862
10:02:48|0.073862
10:02:48|0.073862
10:02:50|0.073862
10:02:51|0.073846
10:02:52|0.07384
10:02:52|0.07384
10:02:54|0.073835
10:02:55|0.073829
10:02:56|0.073829
10:02:58|0.073829
10:02:59|0.073828
10:02:59|0.073821
10:03:01|0.073819
10:03:01|0.073819
10:03:02|0.073819
10:03:03|0.07382
10:03:05|0.07382
10:03:06|0.07382
10:03:07|0.073819
10:03:08|0.073816
10:03:09|0.073816
10:03:10|0.073816
10:03:11|0.073816
10:03:12|0.073812
10:03:13|0.073812
10:03:14|0.073809
10:03:14|0.073809
10:03:16|0.073808
10:03:17|0.073808
10:03:17|0.073805
10:03:19|0.073805
10:03:21|0.073786
10:03:22|0.073787
10:03:24|0.073786
10:03:25|0.073778
10:03:26|0.073778
10:03:27|0.073778
10:03:28|0.073779
10:03:29|0.073778
10:03:30|0.073776
10:03:31|0.073777
10:03:32|0.073776
10:03:33|0.073776
10:03:35|0.073776
10:03:35|0.073775
10:03:37|0.073778
10:03:38|0.073808
10:03:38|0.073803
10:03:39|0.073804
10:03:41|0.073804
10:03:42|0.073804
10:03:42|0.073804
10:03:43|0.073804
10:03:45|0.073804
10:03:45|0.073804
10:03:47|0.073803
10:03:47|0.073803
10:03:49|0.073803
10:03:49|0.073794
10:03:51|0.073794
10:03:52|0.073794
10:03:53|0.073777
10:03:54|0.073787
10:03:55|0.073786
10:03:56|0.073786
10:03:57|0.073792
10:03:58|0.073792
10:03:59|0.073792
10:04:00|0.073792
10:04:01|0.073792
10:04:02|0.073792
10:04:03|0.073792
10:04:04|0.073792
10:04:05|0.073792
10:04:06|0.073792
10:04:07|0.073792
10:04:08|0.073792
10:04:09|0.073792
10:04:10|0.073792
10:04:11|0.073792
10:04:12|0.073792
10:04:13|0.073792
10:04:14|0.073792
10:04:15|0.073792
10:04:16|0.073792
10:04:17|0.073792
10:04:18|0.073792
10:04:19|0.073792
10:04:21|0.073792
10:04:22|0.073792
10:04:23|0.073792
10:04:24|0.073792
10:04:26|0.073792
10:04:27|0.073792
10:04:28|0.073792
10:04:30|0.073792
10:04:30|0.073792
10:04:32|0.073794
10:04:32|0.073794
10:04:33|0.073794
10:04:34|0.073794
10:04:35|0.073794
10:04:37|0.0738
10:04:37|0.0738
10:04:39|0.0738
10:04:40|0.0738
10:04:41|0.0738
10:04:43|0.0738
10:04:43|0.0738
10:04:45|0.073812
10:04:45|0.073812
10:04:46|0.073812
10:04:48|0.073812
10:04:48|0.073812
10:04:49|0.073812
10:04:51|0.073812
10:04:51|0.073813
10:04:53|0.073812
10:04:54|0.073812
10:04:55|0.073812
10:04:56|0.073812
10:04:57|0.073812
10:04:58|0.073812
10:04:59|0.073794
10:05:00|0.073794
10:05:01|0.073794
10:05:02|0.073794
10:05:04|0.073801
10:05:04|0.073815
10:05:05|0.073815
10:05:06|0.073815
10:05:07|0.073815
10:05:09|0.073815
10:05:10|0.073811
10:05:10|0.073802
10:05:11|0.073793
10:05:13|0.073793
10:05:13|0.073786
10:05:15|0.073786
10:05:16|0.073786
10:05:17|0.073786
10:05:18|0.073788
10:05:20|0.073788
10:05:20|0.073788
10:05:22|0.073788
10:05:23|0.073788
10:05:24|0.073787
10:05:25|0.073787
10:05:26|0.073787
10:05:28|0.073787
10:05:28|0.073782
10:05:30|0.073782
10:05:31|0.073782
10:05:31|0.073778
10:05:32|0.073778
10:05:34|0.073793
10:05:35|0.073793
10:05:36|0.073793
10:05:37|0.073793
10:05:38|0.073793
10:05:39|0.073793
10:05:40|0.073793
10:05:41|0.073793
10:05:42|0.073793
10:05:43|0.073793
10:05:44|0.073793
10:05:45|0.073793
10:05:46|0.073793
10:05:47|0.073793
10:05:48|0.073792
10:05:49|0.073792
10:05:50|0.073792
10:05:51|0.073783
10:05:52|0.073783
10:05:54|0.073783
10:05:54|0.07378
10:05:55|0.07378
10:05:57|0.07378
10:05:58|0.07378
10:05:58|0.07378
10:05:59|0.07378
10:06:01|0.073778
10:06:01|0.073778
10:06:02|0.073773
10:06:04|0.07377
10:06:04|0.073771
10:06:05|0.073771
10:06:06|0.073769
10:06:08|0.073769
10:06:08|0.07378
10:06:09|0.073779
10:06:11|0.073779
10:06:12|0.073779
10:06:13|0.073779
10:06:14|0.073774
10:06:15|0.073769
10:06:16|0.073769
10:06:17|0.073769
10:06:18|0.073768
10:06:19|0.073769
10:06:20|0.073769
10:06:21|0.073769
10:06:22|0.073769
10:06:23|0.073769
10:06:25|0.073768
10:06:26|0.073768
10:06:28|0.073768
10:06:28|0.073768
10:06:30|0.073779
10:06:31|0.073779
10:06:32|0.073779
10:06:33|0.073779
10:06:34|0.073779
10:06:36|0.073779
10:06:36|0.073779
10:06:37|0.07378
10:06:38|0.073779
10:06:39|0.073786
10:06:40|0.073787
10:06:42|0.073792
10:06:44|0.073792
10:06:44|0.073792
10:06:45|0.073792
10:06:47|0.073791
10:06:47|0.073792
10:06:49|0.073791
10:06:50|0.073791
10:06:51|0.073791
10:06:52|0.073792
10:06:52|0.073792
10:06:54|0.073792
10:06:54|0.073791
10:06:56|0.073791
10:06:57|0.073791
10:06:58|0.073791
10:06:59|0.073792
10:07:00|0.073792
10:07:01|0.073791
10:07:02|0.073791
10:07:03|0.073791
10:07:04|0.073795
10:07:05|0.073795
10:07:05|0.073807
10:07:06|0.07382
10:07:08|0.07382
10:07:09|0.07382
10:07:10|0.073827
10:07:11|0.073829
10:07:12|0.073829
10:07:13|0.073829
10:07:14|0.073829
10:07:15|0.073828
10:07:16|0.073828
10:07:17|0.073829
10:07:18|0.073829
10:07:19|0.073829
10:07:20|0.073829
10:07:21|0.073829
10:07:23|0.073828
10:07:23|0.073828
10:07:24|0.073828
10:07:25|0.073828
10:07:27|0.073829
10:07:29|0.073819
10:07:29|0.073816
10:07:31|0.073817
10:07:32|0.073817
10:07:34|0.073817
10:07:35|0.073819
10:07:36|0.073819
10:07:37|0.073819
10:07:38|0.073826
10:07:39|0.073826
10:07:40|0.073818
10:07:41|0.073818
10:07:42|0.073816
10:07:43|0.073816
10:07:44|0.073816
10:07:45|0.073816
10:07:46|0.073816
10:07:47|0.073816
10:07:49|0.073804
10:07:49|0.073804
10:07:50|0.073802
10:07:52|0.073797
10:07:53|0.073801
10:07:53|0.073815
10:07:54|0.073815
10:07:56|0.073816
10:07:56|0.073816
10:07:57|0.073822
10:07:58|0.073822
10:08:00|0.073823
10:08:01|0.073823
10:08:02|0.073823
10:08:04|0.073823
10:08:04|0.073823
10:08:05|0.073823
10:08:07|0.073828
10:08:07|0.073829
10:08:08|0.073829
10:08:09|0.073829
10:08:10|0.073828
10:08:12|0.073829
10:08:12|0.073829
10:08:13|0.073828
10:08:14|0.073828
10:08:16|0.073829
10:08:16|0.073828
10:08:17|0.073828
10:08:19|0.073828
10:08:20|0.073828
10:08:20|0.073828
10:08:22|0.073828
10:08:22|0.073829
10:08:23|0.073829
10:08:25|0.073829
10:08:27|0.073828
10:08:28|0.073827
10:08:29|0.073827
10:08:31|0.073819
10:08:32|0.073819
10:08:33|0.073819
10:08:34|0.073819
10:08:34|0.073823
10:08:36|0.073823
10:08:37|0.07383
10:08:38|0.07383
10:08:40|0.073841
10:08:41|0.073841
10:08:43|0.073841
10:08:43|0.073842
10:08:44|0.073843
10:08:45|0.073843
10:08:46|0.073842
10:08:47|0.073842
10:08:48|0.073839
10:08:49|0.073839
10:08:50|0.073839
10:08:52|0.073839
10:08:53|0.073829
10:08:54|0.07383
10:08:55|0.07383
10:08:56|0.07383
10:08:57|0.07383
10:08:58|0.07383
10:08:59|0.07383
10:09:00|0.07383
10:09:01|0.073827
10:09:02|0.073827
10:09:03|0.073827
10:09:04|0.073828
10:09:05|0.073818
10:09:05|0.073818
10:09:07|0.073818
10:09:08|0.073818
10:09:08|0.073818
10:09:10|0.073817
10:09:11|0.073817
10:09:12|0.073817
10:09:12|0.073817
10:09:14|0.073817
10:09:15|0.073817
10:09:15|0.073806
10:09:17|0.073802
10:09:18|0.073802
10:09:19|0.073802
10:09:20|0.073801
10:09:22|0.073801
10:09:23|0.073801
10:09:25|0.073801
10:09:25|0.073801
10:09:27|0.073801
10:09:27|0.073802
10:09:29|0.073802
10:09:30|0.073802
10:09:31|0.073802
10:09:32|0.073802
10:09:33|0.073801
10:09:34|0.073801
10:09:35|0.073801
10:09:36|0.073801
10:09:38|0.073801
10:09:39|0.073801
10:09:40|0.073801
10:09:41|0.073801
10:09:42|0.073801
10:09:43|0.0738
10:09:44|0.0738
10:09:45|0.0738
10:09:46|0.0738
10:09:48|0.0738
10:09:48|0.0738
10:09:50|0.0738
10:09:52|0.0738
10:09:52|0.073801
10:09:54|0.073801
10:09:54|0.073801
10:09:56|0.073797
10:09:57|0.073794
10:09:57|0.073794
10:09:58|0.073792
10:10:00|0.073788
10:10:01|0.073788
10:10:02|0.073788
10:10:03|0.073788
10:10:04|0.073788
10:10:05|0.073789
10:10:06|0.073795
10:10:07|0.073795
10:10:08|0.073795
10:10:09|0.073795
10:10:10|0.073795
10:10:11|0.073795
10:10:12|0.073796
10:10:13|0.073796
10:10:14|0.073827
10:10:15|0.073827
10:10:16|0.073838
10:10:17|0.073838
10:10:18|0.073838
10:10:19|0.073842
10:10:20|0.073842
10:10:21|0.073842
10:10:22|0.073842
10:10:24|0.073842
10:10:24|0.073842
10:10:26|0.073852
10:10:27|0.073862
10:10:28|0.073864
10:10:29|0.073865
10:10:30|0.073865
10:10:31|0.07388
10:10:32|0.07388
10:10:33|0.07388
10:10:35|0.07388
10:10:36|0.073879
10:10:37|0.07388
10:10:38|0.07388
10:10:39|0.07388
10:10:40|0.073879
10:10:41|0.073879
10:10:42|0.073879
10:10:44|0.07388
10:10:45|0.073883
10:10:45|0.073883
10:10:46|0.073883
10:10:47|0.073883
10:10:49|0.073882
10:10:50|0.073883
10:10:51|0.073896
10:10:52|0.073908
10:10:53|0.073917
10:10:54|0.073917
10:10:55|0.073923
10:10:56|0.073923
10:10:57|0.073922
10:10:58|0.073922
10:11:00|0.073917
10:11:00|0.073917
10:11:01|0.073917
10:11:03|0.073917
10:11:04|0.073921
10:11:04|0.07392
10:11:05|0.07392
10:11:07|0.07392
10:11:07|0.073932
10:11:09|0.073935
10:11:09|0.073935
10:11:11|0.073935
10:11:11|0.073933
10:11:13|0.073933
10:11:14|0.073939
10:11:15|0.07394
10:11:16|0.07394
10:11:17|0.07394
10:11:18|0.07394
10:11:19|0.07394
10:11:20|0.07394
10:11:21|0.07394
10:11:22|0.07394
10:11:23|0.07394
10:11:25|0.073944
10:11:26|0.073951
10:11:27|0.073951
10:11:28|0.073951
10:11:29|0.073928
10:11:31|0.073921
10:11:31|0.073921
10:11:33|0.073921
10:11:34|0.073921
10:11:35|0.073921
10:11:36|0.073921
10:11:37|0.073917
10:11:38|0.0739
10:11:39|0.0739
10:11:40|0.0739
10:11:41|0.0739
10:11:42|0.0739
10:11:44|0.073901
10:11:44|0.073901
10:11:45|0.073901
10:11:46|0.073901
10:11:47|0.073901
10:11:49|0.073901
10:11:50|0.073901
10:11:50|0.073901
10:11:52|0.073901
10:11:53|0.073901
10:11:54|0.073901
10:11:55|0.073901
10:11:56|0.073901
10:11:57|0.073901
10:11:58|0.073901
10:11:59|0.073901
10:12:00|0.073904
10:12:01|0.073904
10:12:02|0.073904
10:12:03|0.073904
10:12:05|0.073904
10:12:06|0.073904
10:12:06|0.073903
10:12:07|0.073903
10:12:08|0.073903
10:12:09|0.073903
10:12:10|0.073903
10:12:11|0.073903
10:12:12|0.073903
10:12:13|0.073891
10:12:15|0.073883
10:12:16|0.073883
10:12:17|0.073883
10:12:18|0.073881
10:12:18|0.073881
10:12:19|0.073881
10:12:21|0.073881
10:12:21|0.073887
10:12:22|0.073887
10:12:24|0.073887
10:12:26|0.073887
10:12:26|0.073887
10:12:28|0.073887
10:12:29|0.073887
10:12:30|0.073887
10:12:32|0.073887
10:12:33|0.073887
10:12:34|0.073887
10:12:35|0.07388
10:12:37|0.073879
10:12:37|0.073879
10:12:38|0.073879
10:12:39|0.073879
10:12:40|0.07388
10:12:42|0.07388
10:12:44|0.07388
10:12:44|0.073879
10:12:45|0.073879
10:12:47|0.073879
10:12:48|0.073879
10:12:49|0.073879
10:12:50|0.073877
10:12:51|0.073877
10:12:52|0.073877
10:12:53|0.073877
10:12:54|0.073878
10:12:55|0.073882
10:12:56|0.073882
10:12:57|0.073897
10:12:57|0.073897
10:12:59|0.073897
10:13:00|0.073897
10:13:01|0.073898
10:13:01|0.073897
10:13:03|0.073897
10:13:03|0.073897
10:13:04|0.073897
10:13:06|0.073897
10:13:08|0.073906
10:13:08|0.073906
10:13:09|0.073913
10:13:10|0.073913
10:13:11|0.073913
10:13:12|0.073913
10:13:13|0.073913
10:13:14|0.073913
10:13:15|0.073913
10:13:16|0.073913
10:13:17|0.07392
10:13:18|0.07392
10:13:19|0.073924
10:13:20|0.073928
10:13:21|0.073928
10:13:22|0.073928
10:13:23|0.073927
10:13:24|0.073928
10:13:25|0.073931
10:13:26|0.073932
10:13:28|0.073932
10:13:29|0.073932
10:13:31|0.073932
10:13:31|0.073932
10:13:32|0.073932
10:13:33|0.073931
10:13:34|0.073931
10:13:35|0.073931
10:13:36|0.07392
10:13:37|0.07392
10:13:38|0.07392
10:13:39|0.073923
10:13:40|0.073936
10:13:42|0.07394
10:13:43|0.07394
10:13:44|0.07394
10:13:45|0.073943
10:13:46|0.073958
10:13:47|0.07396
10:13:48|0.073959
10:13:49|0.07396
10:13:50|0.07396
10:13:50|0.07396
10:13:52|0.073961
10:13:53|0.073961
10:13:54|0.073961
10:13:54|0.073961
10:13:56|0.073961
10:13:57|0.07396
10:13:58|0.07396
10:13:58|0.073958
10:14:00|0.073958
10:14:02|0.073958
10:14:02|0.073958
10:14:03|0.073958
10:14:04|0.073958
10:14:05|0.073958
10:14:06|0.073958
10:14:07|0.073959
10:14:08|0.073959
10:14:09|0.073959
10:14:10|0.073953
10:14:11|0.073953
10:14:12|0.073953
10:14:13|0.073953
10:14:14|0.073953
10:14:15|0.073953
10:14:16|0.073953
10:14:17|0.073953
10:14:18|0.073953
10:14:19|0.073953
10:14:20|0.073953
10:14:21|0.073953
10:14:22|0.073953
10:14:23|0.073962
10:14:25|0.073962
10:14:27|0.073963
10:14:28|0.073964
10:14:28|0.073964
10:14:30|0.073964
10:14:30|0.073964
10:14:32|0.073964
10:14:33|0.073964
10:14:34|0.073964
10:14:36|0.073964
10:14:37|0.073951
10:14:38|0.073951
10:14:38|0.073951
10:14:40|0.073948
10:14:40|0.073931
10:14:41|0.073931
10:14:42|0.073931
10:14:44|0.073932
10:14:45|0.073931
10:14:46|0.073928
10:14:47|0.073928
10:14:49|0.073928
10:14:49|0.073929
10:14:51|0.073929
10:14:52|0.073928
10:14:53|0.073928
10:14:54|0.073928
10:14:55|0.073929
10:14:56|0.073929
10:14:56|0.073928
10:14:57|0.073928
10:14:59|0.073929
10:15:00|0.073929
10:15:00|0.073928
10:15:02|0.073928
10:15:03|0.073928
10:15:04|0.073929
10:15:04|0.073929
10:15:06|0.073929
10:15:07|0.073929
10:15:07|0.073929
10:15:10|0.073929
10:15:10|0.073929
10:15:12|0.073929
10:15:13|0.073929
10:15:14|0.073929
10:15:15|0.073929
10:15:16|0.073911
10:15:17|0.073911
10:15:18|0.073911
10:15:18|0.073911
10:15:21|0.073911
10:15:21|0.073911
10:15:22|0.07392
10:15:23|0.073928
10:15:24|0.073935
10:15:25|0.073935
10:15:27|0.073932
10:15:29|0.073931
10:15:29|0.073931
10:15:30|0.073923
10:15:31|0.073923
10:15:32|0.073923
10:15:33|0.073923
10:15:34|0.073923
10:15:35|0.073923
10:15:36|0.073923
10:15:37|0.073923
10:15:38|0.073923
10:15:39|0.073923
10:15:40|0.073923
10:15:41|0.073923
10:15:42|0.073923
10:15:43|0.073923
10:15:44|0.073923
10:15:45|0.073923
10:15:46|0.073911
10:15:47|0.073911
10:15:49|0.07391
10:15:50|0.07391
10:15:51|0.073916
10:15:52|0.073921
10:15:52|0.073921
10:15:54|0.073921
10:15:55|0.073921
10:15:56|0.073928
10:15:56|0.073928
10:15:58|0.073928
10:15:59|0.073935
10:15:59|0.073935
10:16:01|0.073935
10:16:02|0.073926
10:16:02|0.073926
10:16:04|0.073926
10:16:05|0.073926
10:16:06|0.073926
10:16:07|0.073926
10:16:08|0.073926
10:16:09|0.073927
10:16:10|0.073927
10:16:11|0.073927
10:16:12|0.073927
10:16:13|0.073927
10:16:14|0.073927
10:16:15|0.073927
10:16:16|0.073927
10:16:16|0.073935
10:16:18|0.073935
10:16:19|0.073935
10:16:20|0.073935
10:16:21|0.073935
10:16:22|0.073935
10:16:23|0.073935
10:16:24|0.073936
10:16:25|0.073936
10:16:27|0.073935
10:16:28|0.073935
10:16:29|0.073935
10:16:31|0.073935
10:16:31|0.073936
10:16:32|0.073938
10:16:33|0.073939
10:16:34|0.073939
10:16:36|0.073939
10:16:37|0.073939
10:16:38|0.073939
10:16:39|0.07394
10:16:41|0.073948
10:16:41|0.073948
10:16:42|0.073947
10:16:43|0.073947
10:16:44|0.073947
10:16:45|0.073948
10:16:46|0.073948
10:16:47|0.073948
10:16:48|0.073948
10:16:49|0.073948
10:16:50|0.073948
10:16:52|0.073948
10:16:53|0.073948
10:16:54|0.073948
10:16:55|0.073951
10:16:56|0.073951
10:16:57|0.073951
10:16:58|0.073951
10:16:59|0.07395
10:16:59|0.07395
10:17:01|0.073951
10:17:02|0.073958
10:17:03|0.07396
10:17:04|0.07396
10:17:05|0.07396
10:17:06|0.07396
10:17:06|0.07396
10:17:08|0.073964
10:17:09|0.073964
10:17:10|0.073964
10:17:10|0.073966
10:17:11|0.073966
10:17:13|0.073966
10:17:14|0.073966
10:17:15|0.073966
10:17:16|0.073966
10:17:16|0.073966
10:17:18|0.073966
10:17:20|0.073968
10:17:20|0.073972
10:17:21|0.073977
10:17:22|0.07398
10:17:23|0.07398
10:17:24|0.07398
10:17:26|0.07398
10:17:28|0.073984
10:17:28|0.073985
10:17:30|0.073985
10:17:30|0.073985
10:17:31|0.073988
10:17:33|0.07399
10:17:34|0.073992
10:17:35|0.073992
10:17:35|0.073992
10:17:38|0.073991
10:17:38|0.073991
10:17:39|0.073991
10:17:41|0.073989
10:17:42|0.07399
10:17:43|0.07399
10:17:45|0.073989
10:17:46|0.073989
10:17:47|0.074
10:17:48|0.07399
10:17:49|0.073981
10:17:50|0.073973
10:17:51|0.073966
10:17:52|0.073966
10:17:53|0.073966
10:17:54|0.073967
10:17:55|0.073966
10:17:56|0.073966
10:17:57|0.073966
10:17:58|0.073966
10:17:59|0.073962
10:18:00|0.073963
10:18:01|0.073996
10:18:02|0.073932
10:18:03|0.073953
10:18:04|0.073933
10:18:05|0.073933
10:18:07|0.073948
10:18:08|0.073948
10:18:09|0.073944
10:18:09|0.073943
10:18:10|0.073943
10:18:12|0.073943
10:18:13|0.073943
10:18:13|0.073947
10:18:15|0.07394
10:18:16|0.073924
10:18:17|0.073916
10:18:18|0.073904
10:18:19|0.073904
10:18:20|0.073904
10:18:21|0.073904
10:18:21|0.073903
10:18:23|0.073902
10:18:24|0.073902
10:18:25|0.073902
10:18:26|0.073902
10:18:27|0.073902
10:18:28|0.073902
10:18:29|0.073903
10:18:31|0.073895
10:18:32|0.073894
10:18:34|0.073893
10:18:34|0.073893
10:18:35|0.073893
10:18:36|0.0739
10:18:38|0.0739
10:18:39|0.0739
10:18:40|0.073912
10:18:41|0.073912
10:18:41|0.073912
10:18:43|0.073912
10:18:44|0.073912
10:18:45|0.073912
10:18:46|0.073912
10:18:47|0.073912
10:18:49|0.073912
10:18:50|0.073912
10:18:51|0.073913
10:18:51|0.073928
10:18:53|0.073928
10:18:53|0.073927
10:18:55|0.073931
10:18:56|0.073936
10:18:57|0.073937
10:18:58|0.073937
10:18:59|0.073937
10:19:00|0.073938
10:19:01|0.073945
10:19:02|0.073945
10:19:03|0.073958
10:19:04|0.073957
10:19:05|0.073964
10:19:06|0.073963
10:19:07|0.073963
10:19:08|0.073963
10:19:09|0.073963
10:19:10|0.073963
10:19:11|0.073963
10:19:12|0.073963
10:19:13|0.073963
10:19:14|0.073963
10:19:15|0.073963
10:19:16|0.073964
10:19:17|0.073964
10:19:18|0.073971
10:19:19|0.073972
10:19:20|0.073976
10:19:21|0.073996
10:19:22|0.073995
10:19:23|0.073974
10:19:24|0.073974
10:19:25|0.073975
10:19:27|0.073989
10:19:28|0.073979
10:19:29|0.073978
10:19:30|0.073973
10:19:31|0.073973
10:19:33|0.073972
10:19:33|0.073972
10:19:35|0.073972
10:19:36|0.073966
10:19:37|0.073966
10:19:38|0.073962
10:19:39|0.073963
10:19:41|0.073972
10:19:41|0.073972
10:19:42|0.073972
10:19:44|0.07398
10:19:44|0.07398
10:19:46|0.07401
10:19:47|0.074009
10:19:48|0.074009
10:19:49|0.074008
10:19:50|0.074008
10:19:51|0.074021
10:19:52|0.074023
10:19:53|0.074
10:19:55|0.074004
10:19:56|0.074017
10:19:57|0.074017
10:19:57|0.074005
10:19:59|0.074004
10:20:00|0.074004
10:20:01|0.074004
10:20:02|0.074004
10:20:03|0.073997
10:20:04|0.073996
10:20:05|0.073996
10:20:06|0.073995
10:20:07|0.073995
10:20:08|0.073996
10:20:09|0.073996
10:20:10|0.073993
10:20:11|0.07399
10:20:12|0.07399
10:20:13|0.073989
10:20:14|0.073989
10:20:15|0.073989
10:20:16|0.073989
10:20:17|0.073989
10:20:18|0.073977
10:20:19|0.073977
10:20:20|0.073977
10:20:21|0.073977
10:20:22|0.073978
10:20:23|0.07398
10:20:24|0.07398
10:20:25|0.073981
10:20:26|0.073981
10:20:27|0.073982
10:20:29|0.073982
10:20:29|0.073982
10:20:31|0.073982
10:20:32|0.073983
10:20:32|0.073982
10:20:34|0.073982
10:20:35|0.073983
10:20:36|0.073982
10:20:37|0.073982
10:20:38|0.073982
10:20:39|0.073982
10:20:40|0.073982
10:20:41|0.073982
10:20:42|0.073982
10:20:43|0.073982
10:20:44|0.073982
10:20:46|0.073981
10:20:47|0.073981
10:20:48|0.073981
10:20:49|0.073981
10:20:49|0.073981
10:20:50|0.073981
10:20:53|0.07398
10:20:53|0.07398
10:20:54|0.07398
10:20:55|0.07398
10:20:56|0.07398
10:20:57|0.07398
10:20:58|0.07398
10:20:59|0.07398
10:21:01|0.073996
10:21:02|0.073997
10:21:03|0.074002
10:21:04|0.074002
10:21:05|0.074002
10:21:06|0.073988
10:21:07|0.073981
10:21:08|0.073973
10:21:08|0.073973
10:21:10|0.073973
10:21:10|0.073973
10:21:12|0.073973
10:21:13|0.073973
10:21:15|0.073974
10:21:15|0.073973
10:21:16|0.073973
10:21:17|0.073973
10:21:18|0.073962
10:21:19|0.073961
10:21:20|0.073961
10:21:21|0.073961
10:21:22|0.07396
10:21:23|0.07396
10:21:24|0.07396
10:21:25|0.07396
10:21:27|0.07396
10:21:27|0.07396
10:21:29|0.07396
10:21:30|0.07396
10:21:30|0.073953
10:21:32|0.073947
10:21:34|0.073947
10:21:35|0.073947
10:21:35|0.073947
10:21:37|0.073947
10:21:38|0.073947
10:21:40|0.073941
10:21:40|0.073941
10:21:41|0.073941
10:21:42|0.073941
10:21:43|0.073941
10:21:45|0.073941
10:21:46|0.073941
10:21:47|0.073942
10:21:47|0.073942
10:21:49|0.073942
10:21:50|0.073942
10:21:51|0.073942
10:21:51|0.073942
10:21:53|0.073942
10:21:53|0.073942
10:21:55|0.073943
10:21:56|0.073942
10:21:57|0.073942
10:21:59|0.073941
10:21:59|0.073941
10:22:00|0.073941
10:22:01|0.073942
10:22:02|0.073941
10:22:03|0.073941
10:22:04|0.073942
10:22:05|0.073941
10:22:06|0.073939
10:22:07|0.073935
10:22:08|0.073935
10:22:10|0.073935
10:22:11|0.073935
10:22:13|0.073935
10:22:13|0.073935
10:22:14|0.073935
10:22:15|0.073935
10:22:16|0.073932
10:22:18|0.073927
10:22:18|0.073924
10:22:19|0.073924
10:22:20|0.073924
10:22:21|0.073924
10:22:22|0.073924
10:22:23|0.073924
10:22:25|0.073924
10:22:26|0.073924
10:22:28|0.073924
10:22:28|0.073924
10:22:29|0.073924
10:22:31|0.07392
10:22:33|0.073908
10:22:33|0.073907
10:22:34|0.073907
10:22:35|0.073899
10:22:36|0.073899
10:22:37|0.073899
10:22:38|0.073899
10:22:39|0.073899
10:22:40|0.073899
10:22:41|0.073899
10:22:42|0.073899
10:22:43|0.073899
10:22:45|0.073899
10:22:46|0.073899
10:22:47|0.0739
10:22:48|0.0739
10:22:49|0.0739
10:22:50|0.073898
10:22:51|0.073896
10:22:52|0.073895
10:22:53|0.073895
10:22:54|0.073895
10:22:54|0.073895
10:22:56|0.073896
10:22:57|0.073895
10:22:58|0.073896
10:22:58|0.073896
10:23:00|0.073896
10:23:02|0.073896
10:23:02|0.073896
10:23:03|0.073896
10:23:04|0.073905
10:23:05|0.073905
10:23:06|0.073904
10:23:07|0.073897
10:23:08|0.073897
10:23:09|0.073892
10:23:10|0.073892
10:23:11|0.073892
10:23:12|0.073891
10:23:13|0.073891
10:23:14|0.073886
10:23:15|0.073886
10:23:16|0.073885
10:23:17|0.073902
10:23:18|0.073902
10:23:19|0.073902
10:23:20|0.073903
10:23:21|0.073902
10:23:22|0.073902
10:23:23|0.073902
10:23:24|0.073902
10:23:25|0.073902
10:23:26|0.073902
10:23:28|0.073902
10:23:28|0.073902
10:23:29|0.073902
10:23:31|0.073903
10:23:32|0.073903
10:23:34|0.073903
10:23:35|0.073903
10:23:36|0.073903
10:23:37|0.073903
10:23:38|0.073903
10:23:39|0.073904
10:23:40|0.073904
10:23:42|0.073906
10:23:42|0.073914
10:23:44|0.073916
10:23:44|0.073918
10:23:46|0.073918
10:23:46|0.073918
10:23:48|0.073921
10:23:50|0.073921
10:23:51|0.073921
10:23:52|0.073926
10:23:54|0.073926
10:23:55|0.073926
10:23:55|0.073926
10:23:56|0.073926
10:23:57|0.073925
10:23:58|0.073925
10:24:00|0.073925
10:24:01|0.073925
10:24:01|0.073925
10:24:02|0.073925
10:24:03|0.073925
10:24:04|0.073926
10:24:06|0.073926
10:24:07|0.073926
10:24:07|0.073926
10:24:08|0.073926
10:24:09|0.073925
10:24:11|0.073925
10:24:12|0.073925
10:24:13|0.073925
10:24:14|0.073925
10:24:15|0.073925
10:24:16|0.073936
10:24:18|0.073936
10:24:19|0.073936
10:24:19|0.073936
10:24:20|0.073936
10:24:22|0.073936
10:24:22|0.073939
10:24:24|0.073939
10:24:25|0.073939
10:24:25|0.073939
10:24:27|0.073947
10:24:28|0.073947
10:24:29|0.073947
10:24:31|0.073947
10:24:32|0.073947
10:24:33|0.073947
10:24:34|0.073947
10:24:36|0.073947
10:24:37|0.073946
10:24:39|0.073948
10:24:40|0.073957
10:24:41|0.073956
10:24:43|0.073975
10:24:44|0.073975
10:24:45|0.073974
10:24:46|0.073974
10:24:47|0.073974
10:24:48|0.073974
10:24:49|0.073974
10:24:50|0.073974
10:24:51|0.073974
10:24:52|0.073974
10:24:53|0.073974
10:24:54|0.073974
10:24:55|0.073974
10:24:56|0.073977
10:24:57|0.073977
10:24:58|0.073977
10:24:59|0.073977
10:25:00|0.073977
10:25:01|0.073977
10:25:02|0.07398
10:25:03|0.07398
10:25:04|0.07398
10:25:05|0.07398
10:25:07|0.07398
10:25:07|0.073979
10:25:08|0.073979
10:25:09|0.073979
10:25:11|0.073979
10:25:11|0.073979
10:25:14|0.073979
10:25:14|0.073979
10:25:16|0.07398
10:25:17|0.07398
10:25:18|0.07398
10:25:19|0.07398
10:25:19|0.07398
10:25:21|0.07398
10:25:21|0.073979
10:25:22|0.073974
10:25:23|0.073974
10:25:25|0.073974
10:25:26|0.073974
10:25:27|0.073972
10:25:28|0.073972
10:25:30|0.073972
10:25:31|0.073972
10:25:32|0.073972
10:25:34|0.07398
10:25:35|0.073958
10:25:36|0.073956
10:25:37|0.073951
10:25:38|0.073951
10:25:40|0.073944
10:25:41|0.073943
10:25:43|0.073943
10:25:43|0.073943
10:25:44|0.073943
10:25:45|0.073942
10:25:47|0.07394
10:25:48|0.07394
10:25:49|0.07394
10:25:50|0.07394
10:25:51|0.07394
10:25:52|0.07394
10:25:53|0.07394
10:25:54|0.07394
10:25:55|0.07394
10:25:56|0.073929
10:25:57|0.073929
10:25:58|0.073929
10:26:00|0.073929
10:26:00|0.073929
10:26:01|0.073929
10:26:03|0.073928
10:26:04|0.073918
10:26:05|0.073918
10:26:06|0.073918
10:26:07|0.073918
10:26:08|0.073918
10:26:09|0.073918
10:26:10|0.073918
10:26:11|0.073918
10:26:12|0.073913
10:26:13|0.073911
10:26:14|0.073911
10:26:15|0.07391
10:26:16|0.07391
10:26:18|0.073911
10:26:19|0.073913
10:26:20|0.073917
10:26:21|0.073917
10:26:22|0.073917
10:26:24|0.073917
10:26:24|0.073917
10:26:25|0.073917
10:26:26|0.073916
10:26:28|0.073916
10:26:30|0.073912
10:26:31|0.073912
10:26:33|0.073911
10:26:34|0.073911
10:26:35|0.073908
10:26:36|0.073908
10:26:38|0.073908
10:26:38|0.073908
10:26:40|0.073908
10:26:40|0.073908
10:26:42|0.073909
10:26:43|0.073909
10:26:44|0.073908
10:26:45|0.073908
10:26:46|0.073908
10:26:48|0.073908
10:26:49|0.073908
10:26:50|0.073908
10:26:51|0.073908
10:26:52|0.073908
10:26:53|0.073908
10:26:53|0.073908
10:26:55|0.073913
10:26:56|0.073913
10:26:57|0.073913
10:26:58|0.073913
10:26:59|0.073918
10:27:00|0.073918
10:27:01|0.073918
10:27:02|0.073918
10:27:04|0.073918
10:27:05|0.073918
10:27:06|0.073918
10:27:06|0.073918
10:27:08|0.073918
10:27:08|0.073918
10:27:10|0.073919
10:27:11|0.073922
10:27:12|0.073922
10:27:13|0.073922
10:27:14|0.073921
10:27:14|0.073922
10:27:16|0.073922
10:27:17|0.073922
10:27:18|0.073922
10:27:19|0.073922
10:27:20|0.073923
10:27:21|0.073922
10:27:21|0.073923
10:27:22|0.073923
10:27:24|0.073923
10:27:24|0.073922
10:27:26|0.073922
10:27:28|0.073921
10:27:28|0.073921
10:27:29|0.07392
10:27:30|0.07392
10:27:31|0.07392
10:27:32|0.07392
10:27:33|0.073919
10:27:34|0.073919
10:27:35|0.073919
10:27:37|0.073916
10:27:39|0.073916
10:27:39|0.073916
10:27:41|0.073916
10:27:43|0.073916
10:27:43|0.073916
10:27:44|0.073917
10:27:45|0.073917
10:27:47|0.073917
10:27:48|0.073916
10:27:49|0.073916
10:27:49|0.073916
10:27:52|0.073916
10:27:52|0.073916
10:27:53|0.073916
10:27:54|0.073916
10:27:55|0.073917
10:27:57|0.073917
10:27:58|0.073917
10:27:59|0.073917
10:28:00|0.073917
10:28:01|0.073916
10:28:02|0.073917
10:28:03|0.073917
10:28:04|0.073917
10:28:04|0.073916
10:28:05|0.073907
10:28:07|0.073906
10:28:08|0.073906
10:28:08|0.073907
10:28:10|0.073916
10:28:11|0.073916
10:28:11|0.073917
10:28:13|0.073917
10:28:14|0.073917
10:28:15|0.073916
10:28:16|0.073936
10:28:17|0.073936
10:28:18|0.073936
10:28:19|0.073936
10:28:20|0.073935
10:28:20|0.073935
10:28:21|0.073936
10:28:22|0.073935
10:28:24|0.073935
10:28:25|0.073939
10:28:26|0.073939
10:28:27|0.073939
10:28:28|0.07394
10:28:29|0.07394
10:28:31|0.073942
10:28:31|0.073942
10:28:32|0.073942
10:28:33|0.073938
10:28:35|0.073937
10:28:36|0.073937
10:28:38|0.073948
10:28:38|0.073949
10:28:39|0.073948
10:28:40|0.073948
10:28:42|0.073965
10:28:43|0.073966
10:28:43|0.073968
10:28:45|0.073972
10:28:46|0.073968
10:28:47|0.073976
10:28:47|0.073976
10:28:49|0.073985
10:28:49|0.073984
10:28:50|0.073984
10:28:52|0.073984
10:28:53|0.073986
10:28:54|0.073986
10:28:55|0.073986
10:28:56|0.073986
10:28:57|0.073987
10:28:58|0.073987
10:29:00|0.073987
10:29:01|0.073987
10:29:02|0.073987
10:29:03|0.073987
10:29:04|0.073992
10:29:05|0.073996
10:29:06|0.073995
10:29:07|0.073995
10:29:08|0.073996
10:29:10|0.074021
10:29:11|0.074015
10:29:12|0.074015
10:29:12|0.074024
10:29:13|0.074024
10:29:14|0.074023
10:29:16|0.074024
10:29:17|0.074024
10:29:18|0.074024
10:29:19|0.074024
10:29:19|0.074024
10:29:20|0.074025
10:29:22|0.074028
10:29:22|0.074028
10:29:23|0.074029
10:29:24|0.074034
10:29:25|0.074042
10:29:26|0.074042
10:29:27|0.074046
10:29:29|0.074046
10:29:29|0.074076
10:29:30|0.074066
10:29:31|0.074066
10:29:33|0.074065
10:29:34|0.074057
10:29:35|0.074057
10:29:36|0.074049
10:29:37|0.074049
10:29:39|0.074041
10:29:39|0.074036
10:29:41|0.074028
10:29:41|0.074021
10:29:42|0.074021
10:29:44|0.074021
10:29:45|0.07402
10:29:46|0.074016
10:29:47|0.074016
10:29:48|0.074
10:29:50|0.073987
10:29:51|0.073987
10:29:52|0.073982
10:29:54|0.073968
10:29:55|0.073969
10:29:56|0.073974
10:29:56|0.073985
10:29:57|0.073985
10:29:59|0.073987
10:30:00|0.073988
10:30:01|0.073992
10:30:02|0.073992
10:30:03|0.073995
10:30:04|0.073974
10:30:06|0.073974
10:30:06|0.073974
10:30:08|0.073975
10:30:09|0.073973
10:30:10|0.073964
10:30:11|0.073964
10:30:12|0.073964
10:30:13|0.073964
10:30:14|0.073969
10:30:15|0.073972
10:30:16|0.073972
10:30:17|0.073981
10:30:18|0.073988
10:30:19|0.073988
10:30:20|0.073988
10:30:21|0.073988
10:30:22|0.073988
10:30:23|0.073996
10:30:24|0.073996
10:30:25|0.073996
10:30:26|0.074002
10:30:27|0.074002
10:30:28|0.074002
10:30:29|0.074002
10:30:30|0.074002
10:30:32|0.074001
10:30:32|0.074008
10:30:34|0.074016
10:30:34|0.074018
10:30:36|0.074017
10:30:37|0.07402
10:30:38|0.07402
10:30:39|0.07402
10:30:40|0.07402
10:30:42|0.07401
10:30:43|0.07401
10:30:44|0.07401
10:30:46|0.073996
10:30:47|0.073996
10:30:48|0.073997
10:30:48|0.073996
10:30:49|0.073996
10:30:51|0.07401
10:30:52|0.07401
10:30:53|0.07401
10:30:54|0.07401
10:30:55|0.07401
10:30:56|0.073999
10:30:57|0.073999
10:30:57|0.073988
10:30:58|0.073984
10:31:00|0.073983
10:31:00|0.073976
10:31:02|0.073964
10:31:03|0.073964
10:31:04|0.073975
10:31:05|0.073981
10:31:06|0.073996
10:31:07|0.074003
10:31:08|0.074003
10:31:09|0.074003
10:31:10|0.074024
10:31:11|0.074007
10:31:12|0.074014
10:31:13|0.074015
10:31:14|0.074015
10:31:15|0.074015
10:31:16|0.074025
10:31:17|0.074015
10:31:18|0.07402
10:31:19|0.07402
10:31:20|0.074026
10:31:21|0.074026
10:31:22|0.074016
10:31:23|0.074003
10:31:24|0.073985
10:31:25|0.073985
10:31:26|0.073985
10:31:27|0.073992
10:31:28|0.073992
10:31:29|0.073996
10:31:31|0.074043
10:31:32|0.07403
10:31:33|0.07403
10:31:34|0.07403
10:31:36|0.074031
10:31:37|0.074031
10:31:38|0.074031
10:31:39|0.074031
10:31:40|0.074031
10:31:41|0.074031
10:31:42|0.07404
10:31:43|0.074039
10:31:44|0.074039
10:31:45|0.07403
10:31:47|0.074026
10:31:47|0.074026
10:31:49|0.074018
10:31:50|0.074018
10:31:51|0.074011
10:31:51|0.074011
10:31:53|0.074011
10:31:54|0.074012
10:31:54|0.074012
10:31:56|0.074012
10:31:57|0.074012
10:31:58|0.074012
10:31:59|0.074011
10:32:00|0.074011
10:32:01|0.074011
10:32:02|0.074011
10:32:03|0.074007
10:32:04|0.074001
10:32:05|0.074
10:32:06|0.073988
10:32:07|0.073988
10:32:09|0.073988
10:32:09|0.073988
10:32:11|0.073989
10:32:11|0.073989
10:32:13|0.073989
10:32:14|0.073988
10:32:15|0.07397
10:32:15|0.07398
10:32:17|0.07398
10:32:18|0.073986
10:32:19|0.073986
10:32:20|0.073981
10:32:20|0.073981
10:32:21|0.073987
10:32:23|0.073989
10:32:24|0.073989
10:32:24|0.073997
10:32:25|0.074006
10:32:27|0.074011
10:32:27|0.074011
10:32:28|0.074011
10:32:29|0.073997
10:32:31|0.073996
10:32:33|0.073996
10:32:33|0.073996
10:32:35|0.073984
10:32:36|0.073968
10:32:38|0.073968
10:32:38|0.073965
10:32:39|0.073965
10:32:40|0.073953
10:32:41|0.073937
10:32:42|0.073944
10:32:43|0.073937
10:32:44|0.073938
10:32:45|0.07395
10:32:46|0.07395
10:32:47|0.07395
10:32:48|0.07395
10:32:49|0.073951
10:32:50|0.073951
10:32:51|0.073951
10:32:52|0.073953
10:32:53|0.073953
10:32:54|0.073958
10:32:55|0.073958
10:32:56|0.073957
10:32:57|0.073957
10:32:58|0.073958
10:32:59|0.073958
10:33:00|0.073959
10:33:01|0.073959
10:33:02|0.073959
10:33:03|0.073958
10:33:04|0.073954
10:33:05|0.073943
10:33:06|0.073943
10:33:07|0.073936
10:33:08|0.073936
10:33:09|0.073936
10:33:10|0.073936
10:33:11|0.073936
10:33:12|0.073936
10:33:13|0.073936
10:33:14|0.07392
10:33:15|0.073921
10:33:16|0.073921
10:33:17|0.073921
10:33:18|0.073921
10:33:19|0.07392
10:33:20|0.07392
10:33:21|0.07392
10:33:22|0.07392
10:33:23|0.073915
10:33:24|0.073915
10:33:25|0.073916
10:33:26|0.073915
10:33:27|0.073916
10:33:28|0.073916
10:33:29|0.073915
10:33:30|0.073915
10:33:31|0.073916
10:33:33|0.073916
10:33:35|0.073916
10:33:36|0.073911
10:33:37|0.073911
10:33:38|0.073902
10:33:40|0.073902
10:33:40|0.073902
10:33:41|0.073901
10:33:42|0.073901
10:33:43|0.073901
10:33:44|0.0739
10:33:45|0.0739
10:33:46|0.073899
10:33:47|0.073891
10:33:48|0.073891
10:33:49|0.07389
10:33:51|0.07389
10:33:52|0.073891
10:33:52|0.073891
10:33:54|0.073891
10:33:55|0.073891
10:33:56|0.07389
10:33:57|0.07389
10:33:57|0.07389
10:34:00|0.07389
10:34:00|0.07389
10:34:02|0.073882
10:34:02|0.073882
10:34:03|0.073876
10:34:04|0.073872
10:34:05|0.073867
10:34:07|0.073867
10:34:07|0.073868
10:34:08|0.073882
10:34:09|0.073882
10:34:10|0.073868
10:34:12|0.073873
10:34:12|0.073866
10:34:15|0.073864
10:34:15|0.073864
10:34:16|0.073864
10:34:17|0.073865
10:34:18|0.073865
10:34:19|0.073864
10:34:20|0.073864
10:34:21|0.073865
10:34:22|0.073865
10:34:23|0.073865
10:34:24|0.073864
10:34:25|0.073864
10:34:26|0.073857
10:34:27|0.073857
10:34:28|0.073857
10:34:29|0.073857
10:34:31|0.073857
10:34:31|0.073857
10:34:32|0.073857
10:34:34|0.073856
10:34:36|0.073856
10:34:36|0.073856
10:34:37|0.073853
10:34:38|0.073853
10:34:39|0.073853
10:34:40|0.073853
10:34:41|0.073853
10:34:42|0.073853
10:34:43|0.073852
10:34:45|0.073853
10:34:46|0.073853
10:34:47|0.073853
10:34:48|0.073846
10:34:50|0.073846
10:34:50|0.073844
10:34:51|0.073841
10:34:52|0.073838
10:34:54|0.073836
10:34:54|0.073836
10:34:55|0.073835
10:34:57|0.073835
10:34:58|0.073835
10:35:00|0.073835
10:35:00|0.073835
10:35:01|0.073835
10:35:02|0.073835
10:35:03|0.073835
10:35:04|0.073835
10:35:05|0.073836
10:35:06|0.073836
10:35:07|0.073849
10:35:08|0.073849
10:35:09|0.07385
10:35:11|0.073853
10:35:12|0.07386
10:35:13|0.073861
10:35:13|0.073861
10:35:15|0.073861
10:35:16|0.073861
10:35:17|0.073861
10:35:18|0.073861
10:35:19|0.073861
10:35:21|0.073866
10:35:22|0.073865
10:35:23|0.073864
10:35:24|0.073852
10:35:25|0.073852
10:35:26|0.073852
10:35:27|0.073864
10:35:28|0.073864
10:35:29|0.073864
10:35:29|0.073864
10:35:31|0.073864
10:35:32|0.073864
10:35:34|0.073864
10:35:35|0.073865
10:35:36|0.073865
10:35:37|0.073884
10:35:37|0.073884
10:35:38|0.073888
10:35:40|0.073888
10:35:41|0.073888
10:35:42|0.073888
10:35:43|0.07389
10:35:44|0.07389
10:35:45|0.07389
10:35:46|0.07389
10:35:46|0.073883
10:35:48|0.073883
10:35:49|0.073883
10:35:50|0.073879
10:35:51|0.073879
10:35:53|0.073879
10:35:54|0.073879
10:35:55|0.073879
10:35:56|0.073879
10:35:57|0.073878
10:35:58|0.073879
10:35:59|0.073879
10:36:00|0.073879
10:36:02|0.073879
10:36:02|0.073879
10:36:04|0.073879
10:36:04|0.073896
10:36:05|0.073896
10:36:07|0.073896
10:36:07|0.073896
10:36:08|0.073896
10:36:10|0.073891
10:36:10|0.073891
10:36:11|0.073891
10:36:12|0.073898
10:36:13|0.073903
10:36:14|0.073903
10:36:16|0.073903
10:36:17|0.073904
10:36:19|0.073908
10:36:20|0.073911
10:36:20|0.073912
10:36:21|0.073923
10:36:22|0.073923
10:36:23|0.073923
10:36:25|0.073906
10:36:26|0.073909
10:36:27|0.073909
10:36:28|0.073909
10:36:29|0.073909
10:36:30|0.073908
10:36:31|0.073908
10:36:32|0.073908
10:36:33|0.073908
10:36:34|0.073908
10:36:36|0.073908
10:36:37|0.073908
10:36:37|0.073908
10:36:38|0.073909
10:36:40|0.073909
10:36:41|0.073909
10:36:42|0.073909
10:36:43|0.073909
10:36:44|0.073908
10:36:45|0.073908
10:36:46|0.073906
10:36:48|0.073905
10:36:49|0.073905
10:36:50|0.073903
10:36:51|0.073903
10:36:53|0.073903
10:36:53|0.07392
10:36:54|0.07392
10:36:56|0.07392
10:36:57|0.073912
10:36:58|0.07392
10:36:59|0.07392
10:37:00|0.07392
10:37:01|0.07392
10:37:02|0.07392
10:37:03|0.073925
10:37:04|0.073925
10:37:05|0.073925
10:37:06|0.073925
10:37:08|0.073934
10:37:08|0.073934
10:37:10|0.073934
10:37:12|0.073934
10:37:13|0.073934
10:37:14|0.073961
10:37:15|0.073962
10:37:15|0.073962
10:37:16|0.073962
10:37:17|0.073962
10:37:19|0.073962
10:37:19|0.073968
10:37:21|0.073972
10:37:21|0.073962
10:37:23|0.073962
10:37:24|0.07396
10:37:25|0.073952
10:37:26|0.073952
10:37:27|0.073952
10:37:28|0.073951
10:37:29|0.073952
10:37:30|0.073952
10:37:31|0.073952
10:37:32|0.073951
10:37:33|0.073951
10:37:33|0.073951
10:37:34|0.073951
10:37:37|0.073947
10:37:37|0.073947
10:37:38|0.073947
10:37:39|0.073947
10:37:40|0.073947
10:37:41|0.073947
10:37:42|0.073947
10:37:44|0.073948
10:37:45|0.073948
10:37:46|0.073948
10:37:47|0.073948
10:37:48|0.073948
10:37:49|0.073943
10:37:51|0.07394
10:37:51|0.073939
10:37:52|0.07394
10:37:53|0.07394
10:37:55|0.07394
10:37:56|0.07394
10:37:57|0.073939
10:37:58|0.073936
10:37:59|0.073936
10:38:00|0.073934
10:38:00|0.073934
10:38:01|0.073933
10:38:03|0.073923
10:38:04|0.073923
10:38:05|0.073923
10:38:06|0.073923
10:38:07|0.073922
10:38:08|0.073916
10:38:09|0.073916
10:38:10|0.073916
10:38:11|0.073916
10:38:12|0.073916
10:38:13|0.073916
10:38:14|0.073915
10:38:15|0.073915
10:38:16|0.073915
10:38:17|0.073916
10:38:18|0.073917
10:38:19|0.073917
10:38:20|0.073917
10:38:21|0.073917
10:38:22|0.073917
10:38:22|0.073917
10:38:24|0.073918
10:38:25|0.073918
10:38:26|0.073918
10:38:26|0.073918
10:38:28|0.073918
10:38:28|0.073918
10:38:30|0.073918
10:38:31|0.07393
10:38:31|0.07393
10:38:32|0.07393
10:38:33|0.07393
10:38:36|0.07393
10:38:36|0.073935
10:38:37|0.073935
10:38:39|0.07394
10:38:39|0.07394
10:38:41|0.073943
10:38:43|0.073949
10:38:43|0.073949
10:38:44|0.073949
10:38:45|0.073949
10:38:46|0.073949
10:38:47|0.073949
10:38:48|0.073949
10:38:49|0.073949
10:38:50|0.073949
10:38:51|0.073949
10:38:52|0.073948
10:38:53|0.073949
10:38:54|0.073949
10:38:55|0.073948
10:38:56|0.073948
10:38:57|0.073948
10:38:58|0.073948
10:38:59|0.073948
10:39:00|0.073949
10:39:01|0.073949
10:39:02|0.073949
10:39:03|0.073949
10:39:04|0.073949
10:39:05|0.073949
10:39:06|0.073949
10:39:07|0.073949
10:39:08|0.073948
10:39:10|0.073948
10:39:11|0.073948
10:39:12|0.073948
10:39:13|0.073944
10:39:13|0.073944
10:39:14|0.073944
10:39:16|0.073937
10:39:17|0.073937
10:39:18|0.073937
10:39:19|0.073938
10:39:19|0.073937
10:39:21|0.073938
10:39:22|0.073937
10:39:23|0.073938
10:39:24|0.073938
10:39:25|0.073938
10:39:25|0.07395
10:39:27|0.07395
10:39:27|0.073945
10:39:29|0.073946
10:39:30|0.073946
10:39:31|0.073946
10:39:32|0.073946
10:39:32|0.073946
10:39:34|0.073946
10:39:36|0.073945
10:39:37|0.073945
10:39:37|0.073923
10:39:40|0.073927
10:39:41|0.073927
10:39:42|0.073927
10:39:42|0.073927
10:39:44|0.073927
10:39:46|0.073926
10:39:46|0.073927
10:39:47|0.073927
10:39:48|0.073927
10:39:49|0.073927
10:39:51|0.073927
10:39:52|0.073927
10:39:52|0.073927
10:39:54|0.073927
10:39:56|0.073927
10:39:56|0.073927
10:39:57|0.073927
10:39:58|0.073927
10:39:59|0.073927
10:40:00|0.073927
10:40:01|0.073927
10:40:02|0.073925
10:40:03|0.073919
10:40:04|0.073919
10:40:05|0.073928
10:40:06|0.073927
10:40:07|0.073927
10:40:08|0.073927
10:40:09|0.073928
10:40:10|0.073936
10:40:11|0.073942
10:40:12|0.073943
10:40:13|0.073943
10:40:14|0.073943
10:40:15|0.073943
10:40:16|0.073942
10:40:17|0.073939
10:40:18|0.073931
10:40:19|0.073931
10:40:20|0.073931
10:40:21|0.073931
10:40:22|0.073927
10:40:23|0.073927
10:40:24|0.073927
10:40:25|0.073927
10:40:26|0.073927
10:40:27|0.073927
10:40:28|0.073927
10:40:29|0.073927
10:40:30|0.073927
10:40:31|0.073921
10:40:32|0.073921
10:40:33|0.073922
10:40:34|0.073922
10:40:36|0.073921
10:40:36|0.073922
10:40:39|0.073929
10:40:39|0.073929
10:40:40|0.073929
10:40:41|0.073929
10:40:42|0.073929
10:40:43|0.073929
10:40:44|0.073929
10:40:45|0.07393
10:40:46|0.07393
10:40:47|0.07393
10:40:49|0.07393
10:40:50|0.07393
10:40:51|0.073929
10:40:52|0.073929
10:40:53|0.073929
10:40:54|0.07393
10:40:55|0.07393
10:40:56|0.073936
10:40:57|0.073948
10:40:58|0.073948
10:40:59|0.073951
10:41:00|0.073951
10:41:01|0.073951
10:41:02|0.07395
10:41:04|0.07395
10:41:05|0.07395
10:41:06|0.073938
10:41:08|0.073937
10:41:08|0.073937
10:41:09|0.073937
10:41:10|0.073937
10:41:11|0.073938
10:41:12|0.073934
10:41:13|0.073934
10:41:14|0.073928
10:41:15|0.073928
10:41:16|0.073928
10:41:17|0.073928
10:41:18|0.073921
10:41:19|0.073921
10:41:20|0.073915
10:41:21|0.073915
10:41:22|0.073915
10:41:23|0.073915
10:41:24|0.073915
10:41:25|0.073912
10:41:26|0.073913
10:41:27|0.073912
10:41:28|0.073902
10:41:29|0.073902
10:41:30|0.073902
10:41:31|0.073902
10:41:32|0.073871
10:41:33|0.073871
10:41:34|0.073868
10:41:36|0.073865
10:41:37|0.073864
10:41:39|0.073864
10:41:40|0.073864
10:41:41|0.073864
10:41:42|0.073864
10:41:44|0.073863
10:41:45|0.073864
10:41:45|0.073863
10:41:47|0.073863
10:41:47|0.073863
10:41:49|0.073863
10:41:50|0.073863
10:41:51|0.073863
10:41:52|0.073861
10:41:53|0.073861
10:41:54|0.073861
10:41:55|0.073861
10:41:56|0.073862
10:41:57|0.073861
10:41:58|0.073861
10:42:00|0.073861
10:42:01|0.073861
10:42:01|0.073861
10:42:03|0.073861
10:42:03|0.073876
10:42:05|0.073876
10:42:06|0.073876
10:42:07|0.073887
10:42:08|0.073887
10:42:09|0.073893
10:42:10|0.073893
10:42:11|0.073893
10:42:12|0.073893
10:42:13|0.073893
10:42:14|0.073893
10:42:15|0.073893
10:42:16|0.073888
10:42:17|0.073888
10:42:18|0.073887
10:42:19|0.073887
10:42:21|0.073887
10:42:22|0.073879
10:42:22|0.073879
10:42:24|0.073879
10:42:25|0.073876
10:42:26|0.073874
10:42:27|0.073874
10:42:27|0.073874
10:42:28|0.073874
10:42:29|0.073875
10:42:30|0.073874
10:42:31|0.073874
10:42:32|0.073874
10:42:34|0.073883
10:42:34|0.073883
10:42:35|0.073883
10:42:36|0.073884
10:42:38|0.073888
10:42:39|0.073888
10:42:41|0.073888
10:42:42|0.073887
10:42:42|0.073862
10:42:44|0.073867
10:42:44|0.073867
10:42:46|0.073868
10:42:47|0.073868
10:42:48|0.073867
10:42:49|0.073867
10:42:50|0.073867
10:42:51|0.073867
10:42:52|0.073861
10:42:54|0.073854
10:42:54|0.073854
10:42:55|0.073854
10:42:56|0.073854
10:42:57|0.073849
10:42:59|0.073849
10:43:00|0.073846
10:43:01|0.073845
10:43:02|0.073845
10:43:03|0.073845
10:43:04|0.073845
10:43:05|0.073835
10:43:06|0.073828
10:43:07|0.073826
10:43:08|0.073827
10:43:10|0.073826
10:43:10|0.073826
10:43:12|0.073826
10:43:12|0.073823
10:43:14|0.073816
10:43:14|0.073816
10:43:16|0.073816
10:43:16|0.073816
10:43:18|0.073812
10:43:19|0.073812
10:43:20|0.073812
10:43:20|0.073812
10:43:21|0.073812
10:43:23|0.073812
10:43:24|0.073812
10:43:25|0.073812
10:43:26|0.073812
10:43:27|0.073812
10:43:27|0.073813
10:43:29|0.073813
10:43:30|0.073813
10:43:31|0.073812
10:43:32|0.073812
10:43:33|0.073812
10:43:34|0.073825
10:43:35|0.073825
10:43:37|0.073825
10:43:38|0.073825
10:43:38|0.073825
10:43:40|0.073825
10:43:40|0.073825
10:43:41|0.073825
10:43:43|0.07383
10:43:44|0.07383
10:43:45|0.07383
10:43:46|0.07383
10:43:48|0.073819
10:43:48|0.073817
10:43:49|0.073815
10:43:51|0.073815
10:43:51|0.073815
10:43:52|0.073815
10:43:54|0.07381
10:43:55|0.07381
10:43:56|0.073809
10:43:57|0.073809
10:43:58|0.073809
10:43:59|0.073809
10:44:00|0.073809
10:44:01|0.073817
10:44:02|0.073816
10:44:02|0.073816
10:44:04|0.073816
10:44:05|0.073816
10:44:07|0.073816
10:44:08|0.073816
10:44:08|0.07381
10:44:10|0.0738
10:44:11|0.073793
10:44:11|0.073785
10:44:13|0.073785
10:44:14|0.073784
10:44:15|0.073785
10:44:16|0.073785
10:44:17|0.073784
10:44:18|0.073783
10:44:19|0.073783
10:44:20|0.073784
10:44:21|0.073784
10:44:22|0.073783
10:44:23|0.073783
10:44:24|0.073783
10:44:25|0.073784
10:44:26|0.073784
10:44:26|0.073784
10:44:28|0.073784
10:44:29|0.073784
10:44:30|0.073784
10:44:31|0.073783
10:44:32|0.073783
10:44:34|0.073782
10:44:34|0.073778
10:44:35|0.073773
10:44:36|0.073766
10:44:37|0.073756
10:44:38|0.073756
10:44:39|0.073757
10:44:40|0.073757
10:44:41|0.073757
10:44:42|0.07377
10:44:44|0.07376
10:44:44|0.07376
10:44:46|0.073761
10:44:46|0.073767
10:44:48|0.073767
10:44:48|0.073767
10:44:49|0.073767
10:44:51|0.073789
10:44:53|0.073778
10:44:53|0.073778
10:44:54|0.073778
10:44:55|0.073779
10:44:56|0.073778
10:44:57|0.073778
10:44:58|0.073778
10:45:00|0.073779
10:45:01|0.073778
10:45:02|0.073778
10:45:04|0.073779
10:45:04|0.073778
10:45:05|0.073779
10:45:06|0.073775
10:45:07|0.073774
10:45:08|0.073774
10:45:09|0.073774
10:45:10|0.073771
10:45:11|0.073771
10:45:12|0.07377
10:45:13|0.07377
10:45:15|0.073772
10:45:16|0.073772
10:45:17|0.073772
10:45:18|0.073772
10:45:19|0.073771
10:45:21|0.073771
10:45:21|0.073771
10:45:22|0.073771
10:45:23|0.073772
10:45:24|0.073771
10:45:25|0.073771
10:45:27|0.073771
10:45:28|0.073771
10:45:28|0.073772
10:45:30|0.073772
10:45:31|0.073772
10:45:31|0.073772
10:45:33|0.073772
10:45:33|0.073772
10:45:35|0.073772
10:45:36|0.073772
10:45:38|0.073772
10:45:38|0.073771
10:45:40|0.073772
10:45:41|0.073772
10:45:43|0.073772
10:45:44|0.073771
10:45:45|0.073771
10:45:47|0.07377
10:45:47|0.073771
10:45:48|0.07377
10:45:49|0.07377
10:45:51|0.073758
10:45:52|0.073758
10:45:53|0.073758
10:45:54|0.073757
10:45:55|0.073757
10:45:57|0.073757
10:45:58|0.073757
10:45:58|0.073757
10:45:59|0.073757
10:46:00|0.073757
10:46:02|0.073757
10:46:02|0.073759
10:46:04|0.073759
10:46:05|0.073759
10:46:06|0.07376
10:46:07|0.073759
10:46:09|0.073759
10:46:10|0.073755
10:46:11|0.073743
10:46:12|0.073743
10:46:13|0.073745
10:46:14|0.073746
10:46:15|0.073758
10:46:16|0.073758
10:46:17|0.073758
10:46:18|0.073758
10:46:19|0.073758
10:46:20|0.073763
10:46:21|0.073777
10:46:22|0.073777
10:46:23|0.073769
10:46:24|0.073769
10:46:25|0.073769
10:46:26|0.07377
10:46:27|0.07377
10:46:28|0.07377
10:46:29|0.07377
10:46:30|0.07377
10:46:31|0.073778
10:46:32|0.073778
10:46:33|0.07378
10:46:35|0.073781
10:46:35|0.073781
10:46:37|0.07378
10:46:38|0.073781
10:46:38|0.073781
10:46:40|0.073781
10:46:40|0.073781
10:46:42|0.073781
10:46:44|0.073784
10:46:44|0.073784
10:46:46|0.073784
10:46:47|0.073784
10:46:48|0.073783
10:46:49|0.073784
10:46:50|0.073784
10:46:51|0.073784
10:46:53|0.073785
10:46:54|0.073785
10:46:54|0.073788
10:46:56|0.073788
10:46:56|0.073788
10:46:57|0.073788
10:46:59|0.073788
10:46:59|0.073788
10:47:01|0.073793
10:47:02|0.073804
10:47:03|0.073805
10:47:04|0.073808
10:47:05|0.073808
10:47:06|0.073812
10:47:07|0.073812
10:47:08|0.073811
10:47:10|0.07382
10:47:10|0.073823
10:47:11|0.073823
10:47:12|0.07383
10:47:13|0.07383
10:47:14|0.073831
10:47:16|0.073835
10:47:16|0.073835
10:47:17|0.073835
10:47:19|0.073836
10:47:20|0.073835
10:47:21|0.07383
10:47:22|0.07383
10:47:23|0.07383
10:47:24|0.07383
10:47:25|0.07383
10:47:26|0.07383
10:47:27|0.073829
10:47:28|0.073829
10:47:29|0.073895
10:47:30|0.073913
10:47:31|0.073915
10:47:32|0.073916
10:47:33|0.073905
10:47:34|0.073905
10:47:35|0.073905
10:47:36|0.073905
10:47:37|0.073906
10:47:38|0.073905
10:47:40|0.073916
10:47:40|0.073916
10:47:41|0.073916
10:47:42|0.073916
10:47:43|0.073917
10:47:44|0.073917
10:47:45|0.073917
10:47:47|0.073916
10:47:49|0.073916
10:47:49|0.073916
10:47:51|0.073915
10:47:53|0.073908
10:47:53|0.073903
10:47:54|0.073903
10:47:55|0.073903
10:47:56|0.073903
10:47:57|0.073903
10:47:58|0.073899
10:47:59|0.073899
10:48:00|0.073899
10:48:01|0.073898
10:48:02|0.073898
10:48:03|0.073898
10:48:04|0.073898
10:48:05|0.073898
10:48:06|0.073898
10:48:08|0.073898
10:48:09|0.073898
10:48:10|0.073898
10:48:11|0.073897
10:48:12|0.073893
10:48:14|0.073888
10:48:14|0.073888
10:48:15|0.073888
10:48:16|0.073888
10:48:17|0.073888
10:48:18|0.073888
10:48:19|0.073888
10:48:20|0.073888
10:48:21|0.073888
10:48:22|0.073889
10:48:23|0.073888
10:48:24|0.073888
10:48:25|0.073888
10:48:26|0.073888
10:48:27|0.073888
10:48:28|0.073889
10:48:29|0.073889
10:48:30|0.073889
10:48:31|0.073889
10:48:32|0.073889
10:48:33|0.073889
10:48:34|0.073889
10:48:35|0.073889
10:48:36|0.073888
10:48:37|0.073888
10:48:39|0.073855
10:48:41|0.073855
10:48:42|0.073867
10:48:43|0.073867
10:48:44|0.073867
10:48:46|0.073867
10:48:46|0.073867
10:48:48|0.073866
10:48:49|0.073866
10:48:50|0.073866
10:48:52|0.073866
10:48:53|0.073866
10:48:54|0.073867
10:48:55|0.073867
10:48:56|0.073867
10:48:57|0.073867
10:48:58|0.073867
10:48:59|0.073867
10:49:01|0.073867
10:49:01|0.073867
10:49:03|0.073867
10:49:03|0.073866
10:49:04|0.073866
10:49:05|0.073866
10:49:06|0.073866
10:49:07|0.073866
10:49:09|0.073866
10:49:10|0.073866
10:49:11|0.073866
10:49:12|0.073866
10:49:12|0.073866
10:49:13|0.073866
10:49:15|0.073866
10:49:15|0.073866
10:49:16|0.073866
10:49:18|0.073859
10:49:18|0.073868
10:49:20|0.073868
10:49:20|0.073868
10:49:21|0.073868
10:49:22|0.073868
10:49:23|0.073868
10:49:24|0.073869
10:49:26|0.073869
10:49:26|0.073869
10:49:28|0.073869
10:49:28|0.073869
10:49:30|0.073869
10:49:30|0.073868
10:49:31|0.073868
10:49:32|0.073869
10:49:34|0.073869
10:49:34|0.073868
10:49:35|0.073868
10:49:36|0.073868
10:49:37|0.073868
10:49:38|0.073868
10:49:39|0.073868
10:49:40|0.073868
10:49:41|0.073868
10:49:42|0.073868
10:49:43|0.073869
10:49:45|0.073869
10:49:46|0.073869
10:49:47|0.073869
10:49:48|0.073875
10:49:49|0.073875
10:49:50|0.073875
10:49:51|0.073875
10:49:52|0.073875
10:49:53|0.073875
10:49:54|0.073875
10:49:55|0.073875
10:49:56|0.073875
10:49:57|0.073871
10:49:58|0.073867
10:49:59|0.073867
10:50:00|0.073867
10:50:01|0.073867
10:50:03|0.073864
10:50:04|0.073864
10:50:05|0.073865
10:50:06|0.073864
10:50:07|0.073848
10:50:08|0.073848
10:50:09|0.073848
10:50:10|0.073848
10:50:11|0.073846
10:50:13|0.073846
10:50:14|0.073846
10:50:15|0.073846
10:50:17|0.073845
10:50:18|0.073845
10:50:19|0.073845
10:50:20|0.073845
10:50:22|0.073845
10:50:22|0.073845
10:50:24|0.073845
10:50:24|0.073845
10:50:25|0.073845
10:50:27|0.073845
10:50:27|0.073845
10:50:29|0.073845
10:50:29|0.073845
10:50:31|0.073861
10:50:31|0.073862
10:50:32|0.073862
10:50:33|0.073862
10:50:34|0.073862
10:50:35|0.073862
10:50:36|0.073862
10:50:37|0.073861
10:50:39|0.073876
10:50:40|0.073876
10:50:41|0.073888
10:50:43|0.073891
10:50:43|0.073891
10:50:45|0.073891
10:50:46|0.073898
10:50:47|0.073898
10:50:49|0.073898
10:50:50|0.073898
10:50:51|0.073898
10:50:52|0.073898
10:50:53|0.073898
10:50:54|0.073898
10:50:55|0.0739
10:50:56|0.0739
10:50:57|0.073904
10:50:58|0.073906
10:50:59|0.073906
10:51:00|0.073906
10:51:01|0.073906
10:51:02|0.073906
10:51:03|0.073905
10:51:05|0.073902
10:51:06|0.073902
10:51:07|0.073901
10:51:08|0.073901
10:51:09|0.073901
10:51:10|0.073901
10:51:10|0.073901
10:51:11|0.073902
10:51:13|0.073902
10:51:14|0.073902
10:51:16|0.073902
10:51:17|0.073902
10:51:18|0.073902
10:51:19|0.073902
10:51:20|0.073901
10:51:21|0.073902
10:51:22|0.073902
10:51:23|0.073902
10:51:24|0.073902
10:51:24|0.073901
10:51:26|0.073902
10:51:27|0.073905
10:51:28|0.073908
10:51:28|0.073908
10:51:30|0.073908
10:51:30|0.073908
10:51:32|0.073908
10:51:32|0.073908
10:51:34|0.073908
10:51:35|0.073908
10:51:35|0.073908
10:51:37|0.073908
10:51:38|0.073908
10:51:39|0.073908
10:51:39|0.073908
10:51:40|0.073908
10:51:42|0.073907
10:51:44|0.073907
10:51:44|0.073907
10:51:45|0.073907
10:51:46|0.073907
10:51:47|0.073907
10:51:49|0.073907
10:51:50|0.073907
10:51:52|0.073907
10:51:53|0.073907
10:51:53|0.073907
10:51:55|0.073907
10:51:56|0.073907
10:51:57|0.073907
10:51:58|0.073907
10:51:59|0.073907
10:52:00|0.073907
10:52:01|0.073908
10:52:01|0.073908
10:52:03|0.073908
10:52:04|0.073908
10:52:05|0.07391
10:52:07|0.073909
10:52:07|0.073911
10:52:08|0.073912
10:52:09|0.073912
10:52:10|0.073912
10:52:11|0.073912
10:52:12|0.073912
10:52:13|0.073912
10:52:14|0.073912
10:52:15|0.073912
10:52:16|0.073912
10:52:17|0.073913
10:52:18|0.073919
10:52:19|0.073919
10:52:20|0.073919
10:52:21|0.073919
10:52:22|0.073924
10:52:23|0.073923
10:52:24|0.073924
10:52:25|0.073924
10:52:26|0.073926
10:52:27|0.073926
10:52:28|0.073928
10:52:29|0.073932
10:52:30|0.073932
10:52:31|0.073931
10:52:32|0.073914
10:52:33|0.073915
10:52:34|0.073914
10:52:35|0.073914
10:52:36|0.073914
10:52:37|0.073914
10:52:38|0.073914
10:52:39|0.073914
10:52:40|0.073902
10:52:42|0.073902
10:52:44|0.073908
10:52:45|0.073908
10:52:46|0.073908
10:52:47|0.073908
10:52:48|0.073902
10:52:49|0.073902
10:52:50|0.073902
10:52:52|0.073898
10:52:54|0.073895
10:52:55|0.073895
10:52:56|0.073892
10:52:57|0.073893
10:52:59|0.073892
10:52:59|0.073893
10:53:00|0.073893
10:53:01|0.073893
10:53:02|0.073893
10:53:03|0.073893
10:53:04|0.073893
10:53:05|0.073893
10:53:06|0.073892
10:53:07|0.073883
10:53:08|0.073882
10:53:09|0.073882
10:53:10|0.073882
10:53:11|0.073882
10:53:12|0.07388
10:53:13|0.073879
10:53:14|0.073879
10:53:15|0.073879
10:53:16|0.073879
10:53:17|0.073879
10:53:18|0.073879
10:53:19|0.073879
10:53:20|0.073879
10:53:21|0.073879
10:53:22|0.073879
10:53:23|0.07388
10:53:24|0.073887
10:53:25|0.073887
10:53:26|0.073887
10:53:27|0.073887
10:53:28|0.073888
10:53:29|0.073893
10:53:30|0.073893
10:53:31|0.073893
10:53:32|0.073893
10:53:33|0.073892
10:53:34|0.073892
10:53:35|0.073892
10:53:36|0.073893
10:53:37|0.073893
10:53:38|0.073893
10:53:39|0.073892
10:53:40|0.073892
10:53:42|0.073892
10:53:44|0.073892
10:53:45|0.073892
10:53:45|0.073892
10:53:47|0.073891
10:53:48|0.07388
10:53:49|0.07388
10:53:50|0.07388
10:53:51|0.073879
10:53:52|0.073879
10:53:53|0.073876
10:53:55|0.073863
10:53:56|0.073863
10:53:57|0.073863
10:53:58|0.073863
10:53:59|0.073863
10:53:59|0.073863
10:54:00|0.073864
10:54:02|0.073868
10:54:02|0.073867
10:54:04|0.073868
10:54:04|0.073868
10:54:06|0.073867
10:54:08|0.073867
10:54:08|0.073867
10:54:09|0.073867
10:54:10|0.073867
10:54:12|0.073868
10:54:12|0.073867
10:54:13|0.073867
10:54:15|0.073867
10:54:15|0.073867
10:54:16|0.073867
10:54:18|0.073867
10:54:18|0.073867
10:54:19|0.073867
10:54:20|0.073867
10:54:22|0.073867
10:54:23|0.073867
10:54:24|0.073867
10:54:25|0.073867
10:54:26|0.073868
10:54:27|0.073868
10:54:27|0.073876
10:54:29|0.073882
10:54:29|0.073882
10:54:31|0.073882
10:54:31|0.073882
10:54:32|0.073882
10:54:34|0.073882
10:54:34|0.073882
10:54:36|0.073882
10:54:36|0.073882
10:54:37|0.073882
10:54:38|0.073882
10:54:39|0.073882
10:54:41|0.073882
10:54:42|0.073882
10:54:43|0.073882
10:54:45|0.073882
10:54:46|0.073882
10:54:47|0.073883
10:54:48|0.073883
10:54:49|0.073891
10:54:49|0.073891
10:54:51|0.073891
10:54:52|0.073891
10:54:52|0.073891
10:54:53|0.073891
10:54:54|0.073891
10:54:55|0.073891
10:54:56|0.073891
10:54:57|0.073891
10:54:59|0.073891
10:55:00|0.073891
10:55:01|0.073891
10:55:03|0.073891
10:55:03|0.073891
10:55:05|0.073891
10:55:06|0.073891
10:55:07|0.07389
10:55:08|0.07389
10:55:09|0.07389
10:55:10|0.07389
10:55:11|0.07389
10:55:12|0.07389
10:55:13|0.07389
10:55:14|0.07389
10:55:15|0.07389
10:55:16|0.07389
10:55:17|0.07389
10:55:18|0.07389
10:55:20|0.073891
10:55:20|0.073891
10:55:21|0.073891
10:55:22|0.073891
10:55:23|0.073891
10:55:24|0.0739
10:55:25|0.073911
10:55:27|0.073916
10:55:28|0.073922
10:55:29|0.073922
10:55:30|0.073922
10:55:31|0.073922
10:55:32|0.073922
10:55:33|0.073921
10:55:34|0.073921
10:55:35|0.073921
10:55:36|0.073921
10:55:37|0.073921
10:55:38|0.073921
10:55:39|0.073921
10:55:40|0.073921
10:55:41|0.073921
10:55:42|0.073921
10:55:44|0.073921
10:55:44|0.073921
10:55:45|0.073921
10:55:46|0.073921
10:55:48|0.073921
10:55:48|0.073921
10:55:49|0.073921
10:55:50|0.073921
10:55:51|0.073921
10:55:52|0.073921
10:55:54|0.073921
10:55:56|0.073921
10:55:57|0.073921
10:55:58|0.073922
10:55:59|0.073922
10:56:00|0.073921
10:56:01|0.073921
10:56:02|0.073921
10:56:03|0.073921
10:56:04|0.073927
10:56:05|0.073928
10:56:06|0.073928
10:56:08|0.073929
10:56:08|0.073932
10:56:10|0.073934
10:56:11|0.073934
10:56:12|0.073934
10:56:13|0.073934
10:56:14|0.073934
10:56:16|0.073934
10:56:16|0.073934
10:56:17|0.073933
10:56:18|0.073923
10:56:19|0.073923
10:56:21|0.073921
10:56:22|0.073921
10:56:23|0.073908
10:56:24|0.073903
10:56:24|0.073903
10:56:26|0.073903
10:56:27|0.073903
10:56:29|0.073903
10:56:30|0.073898
10:56:30|0.073898
10:56:32|0.073898
10:56:33|0.073899
10:56:34|0.073898
10:56:35|0.073898
10:56:36|0.073898
10:56:37|0.073898
10:56:38|0.073898
10:56:39|0.073899
10:56:40|0.073899
10:56:41|0.073899
10:56:42|0.073899
10:56:43|0.073898
10:56:45|0.073899
10:56:45|0.073899
10:56:47|0.073899
10:56:47|0.073899
10:56:50|0.073899
10:56:50|0.073899
10:56:51|0.073899
10:56:52|0.073899
10:56:53|0.073898
10:56:54|0.073898
10:56:55|0.073898
10:56:56|0.073898
10:56:57|0.073912
10:56:58|0.073912
10:56:59|0.073912
10:57:01|0.073912
10:57:03|0.073913
10:57:03|0.073913
10:57:04|0.073925
10:57:05|0.073931
10:57:06|0.073931
10:57:07|0.073931
10:57:08|0.073931
10:57:09|0.073933
10:57:10|0.073933
10:57:11|0.073952
10:57:12|0.073967
10:57:13|0.073968
10:57:14|0.073968
10:57:15|0.073968
10:57:16|0.073967
10:57:18|0.073955
10:57:20|0.073955
10:57:20|0.073955
10:57:21|0.073951
10:57:22|0.073951
10:57:23|0.073943
10:57:24|0.073941
10:57:25|0.073939
10:57:26|0.073939
10:57:27|0.073935
10:57:28|0.073935
10:57:29|0.073935
10:57:30|0.073935
10:57:31|0.073932
10:57:32|0.073932
10:57:33|0.073932
10:57:34|0.073932
10:57:35|0.073932
10:57:36|0.073931
10:57:37|0.073931
10:57:38|0.073931
10:57:39|0.073929
10:57:40|0.073928
10:57:41|0.073928
10:57:42|0.073928
10:57:43|0.073928
10:57:44|0.073928
10:57:46|0.073931
10:57:48|0.073931
10:57:48|0.073931
10:57:49|0.073931
10:57:50|0.073931
10:57:51|0.073931
10:57:52|0.073931
10:57:54|0.073931
10:57:56|0.073932
10:57:56|0.073941
10:57:58|0.073941
10:57:59|0.073941
10:58:01|0.073941
10:58:01|0.073941
10:58:02|0.073941
10:58:03|0.073933
10:58:05|0.073933
10:58:07|0.073933
10:58:07|0.073933
10:58:09|0.073933
10:58:10|0.073933
10:58:11|0.073933
10:58:12|0.073933
10:58:13|0.073934
10:58:14|0.073925
10:58:15|0.073924
10:58:17|0.07392
10:58:17|0.07392
10:58:18|0.07392
10:58:19|0.07392
10:58:20|0.07392
10:58:21|0.07392
10:58:22|0.073916
10:58:23|0.073916
10:58:24|0.073916
10:58:25|0.073916
10:58:27|0.073913
10:58:28|0.073913
10:58:29|0.073913
10:58:30|0.073896
10:58:31|0.073897
10:58:32|0.073897
10:58:32|0.073897
10:58:33|0.073897
10:58:35|0.07391
10:58:36|0.07391
10:58:36|0.07391
10:58:38|0.07391
10:58:39|0.07391
10:58:39|0.07391
10:58:41|0.073911
10:58:42|0.073911
10:58:43|0.073911
10:58:43|0.073911
10:58:46|0.073911
10:58:47|0.073911
10:58:47|0.073911
10:58:49|0.073911
10:58:50|0.073911
10:58:51|0.07391
10:58:53|0.073911
10:58:54|0.073911
10:58:56|0.073911
10:58:57|0.073911
10:58:58|0.07391
10:58:59|0.07391
10:58:59|0.07391
10:59:01|0.07391
10:59:02|0.07391
10:59:02|0.07391
10:59:04|0.073908
10:59:05|0.07391
10:59:06|0.07391
10:59:07|0.07391
10:59:08|0.07391
10:59:09|0.07391
10:59:10|0.07391
10:59:11|0.07391
10:59:12|0.07391
10:59:14|0.07391
10:59:15|0.07391
10:59:15|0.07391
10:59:16|0.07391
10:59:17|0.07391
10:59:19|0.073909
10:59:20|0.073909
10:59:20|0.07391
10:59:22|0.07391
10:59:23|0.07391
10:59:23|0.07391
10:59:24|0.07391
10:59:26|0.073909
10:59:26|0.07391
10:59:28|0.07391
10:59:28|0.07391
10:59:30|0.073913
10:59:30|0.073913
10:59:31|0.073918
10:59:32|0.073924
10:59:33|0.073924
10:59:35|0.073927
10:59:35|0.073927
10:59:37|0.073927
10:59:37|0.073927
10:59:38|0.073926
10:59:39|0.073926
10:59:40|0.073932
10:59:42|0.073932
10:59:42|0.073932
10:59:43|0.073933
10:59:45|0.073933
10:59:47|0.073938
10:59:48|0.073938
10:59:49|0.073938
10:59:50|0.073938
10:59:51|0.073938
10:59:53|0.073938
10:59:54|0.073938
10:59:54|0.073938
10:59:56|0.073938
10:59:57|0.073938
10:59:58|0.073936
10:59:59|0.073936
11:00:00|0.073927
11:00:02|0.073928
11:00:03|0.073927
11:00:04|0.073928
11:00:05|0.073928
11:00:06|0.073918
11:00:07|0.073914
11:00:09|0.073914
11:00:10|0.073909
11:00:11|0.073909
11:00:12|0.073909
11:00:13|0.073909
11:00:14|0.073909
11:00:15|0.07391
11:00:16|0.07391
11:00:17|0.07391
11:00:18|0.073909
11:00:19|0.073909
11:00:21|0.073909
11:00:21|0.073908
11:00:23|0.073908
11:00:23|0.073903
11:00:24|0.073903
11:00:25|0.073907
11:00:26|0.073907
11:00:28|0.073907
11:00:29|0.073907
11:00:29|0.073907
11:00:30|0.073913
11:00:31|0.073913
11:00:32|0.073913
11:00:33|0.073919
11:00:34|0.073919
11:00:35|0.073919
11:00:36|0.073919
11:00:37|0.073919
11:00:38|0.073919
11:00:39|0.073919
11:00:40|0.073919
11:00:41|0.073919
11:00:42|0.073919
11:00:43|0.073916
11:00:44|0.073916
11:00:45|0.073917
11:00:46|0.073916
11:00:48|0.073916
11:00:49|0.073916
11:00:50|0.073916
11:00:52|0.073916
11:00:52|0.073913
11:00:54|0.073912
11:00:55|0.073913
11:00:56|0.073927
11:00:57|0.073927
11:00:59|0.073927
11:01:00|0.073927
11:01:00|0.073927
11:01:02|0.073927
11:01:03|0.073927
11:01:04|0.073927
11:01:05|0.073927
11:01:06|0.073921
11:01:07|0.073921
11:01:08|0.073914
11:01:09|0.073914
11:01:10|0.073914
11:01:11|0.073914
11:01:12|0.073914
11:01:13|0.073914
11:01:14|0.073914
11:01:15|0.07394
11:01:16|0.073944
11:01:17|0.073948
11:01:18|0.073948
11:01:19|0.073948
11:01:20|0.073948
11:01:21|0.073944
11:01:22|0.073944
11:01:23|0.073944
11:01:24|0.073944
11:01:25|0.073939
11:01:26|0.073939
11:01:28|0.073939
11:01:28|0.073939
11:01:30|0.073939
11:01:31|0.07394
11:01:31|0.07394
11:01:33|0.07394
11:01:34|0.073941
11:01:34|0.073941
11:01:35|0.073941
11:01:37|0.073941
11:01:37|0.073942
11:01:38|0.073942
11:01:40|0.073942
11:01:40|0.07395
11:01:42|0.073941
11:01:42|0.073941
11:01:43|0.073929
11:01:44|0.073941
11:01:46|0.073955
11:01:47|0.073955
11:01:48|0.073956
11:01:50|0.073956
11:01:50|0.073958
11:01:51|0.07396
11:01:52|0.073959
11:01:54|0.073959
11:01:54|0.073959
11:01:56|0.073959
11:01:57|0.07396
11:01:58|0.073964
11:01:59|0.073964
11:02:00|0.073968
11:02:01|0.073968
11:02:02|0.073968
11:02:03|0.073968
11:02:04|0.073946
11:02:05|0.073953
11:02:06|0.07394
11:02:07|0.07394
11:02:08|0.07394
11:02:09|0.07394
11:02:10|0.073941
11:02:12|0.073941
11:02:13|0.073941
11:02:13|0.07394
11:02:15|0.07394
11:02:16|0.07394
11:02:17|0.07394
11:02:18|0.07394
11:02:19|0.07394
11:02:20|0.07393
11:02:21|0.07393
11:02:22|0.07393
11:02:23|0.07393
11:02:24|0.073931
11:02:26|0.073931
11:02:26|0.073941
11:02:28|0.073935
11:02:29|0.073935
11:02:30|0.073935
11:02:31|0.073951
11:02:32|0.073951
11:02:32|0.073952
11:02:33|0.073957
11:02:34|0.073957
11:02:35|0.073957
11:02:37|0.073956
11:02:38|0.073956
11:02:38|0.073957
11:02:39|0.073957
11:02:40|0.073957
11:02:41|0.073957
11:02:42|0.073957
11:02:44|0.073957
11:02:45|0.073957
11:02:46|0.073957
11:02:47|0.073956
11:02:48|0.073956
11:02:49|0.073957
11:02:51|0.073957
11:02:52|0.073967
11:02:53|0.073967
11:02:54|0.073968
11:02:54|0.073977
11:02:55|0.073977
11:02:57|0.073977
11:02:58|0.073977
11:02:59|0.073977
11:03:00|0.073977
11:03:01|0.073966
11:03:02|0.073963
11:03:03|0.073963
11:03:04|0.073963
11:03:05|0.073963
11:03:06|0.073963
11:03:07|0.073962
11:03:08|0.073962
11:03:10|0.073962
11:03:11|0.073958
11:03:11|0.073959
11:03:12|0.073955
11:03:14|0.073946
11:03:15|0.073946
11:03:15|0.073946
11:03:16|0.073946
11:03:18|0.073946
11:03:18|0.073943
11:03:20|0.073943
11:03:20|0.073944
11:03:22|0.073944
11:03:22|0.073943
11:03:23|0.073944
11:03:24|0.073944
11:03:26|0.073944
11:03:26|0.073948
11:03:27|0.073948
11:03:28|0.073948
11:03:29|0.073948
11:03:30|0.073948
11:03:32|0.073947
11:03:33|0.073948
11:03:33|0.073948
11:03:34|0.073948
11:03:35|0.073948
11:03:36|0.073948
11:03:37|0.073948
11:03:39|0.073948
11:03:40|0.073947
11:03:40|0.073948
11:03:41|0.073948
11:03:43|0.073954
11:03:43|0.073955
11:03:45|0.073954
11:03:47|0.073954
11:03:48|0.073954
11:03:49|0.073954
11:03:50|0.07394
11:03:51|0.07394
11:03:52|0.07394
11:03:53|0.073941
11:03:55|0.07394
11:03:56|0.07394
11:03:57|0.073939
11:03:58|0.073939
11:03:59|0.073939
11:04:01|0.073939
11:04:01|0.073939
11:04:02|0.073929
11:04:04|0.073928
11:04:05|0.073927
11:04:07|0.073926
11:04:08|0.073926
11:04:08|0.073921
11:04:10|0.073921
11:04:11|0.07392
11:04:11|0.07392
11:04:12|0.07392
11:04:14|0.073919
11:04:14|0.07392
11:04:16|0.073919
11:04:16|0.073919
11:04:17|0.073919
11:04:18|0.073919
11:04:20|0.073919
11:04:20|0.073918
11:04:21|0.073918
11:04:23|0.073918
11:04:24|0.073918
11:04:25|0.073918
11:04:26|0.073918
11:04:27|0.073918
11:04:28|0.073919
11:04:29|0.073919
11:04:30|0.073919
11:04:31|0.073918
11:04:33|0.073918
11:04:33|0.073918
11:04:34|0.073918
11:04:35|0.073913
11:04:36|0.073913
11:04:37|0.073913
11:04:38|0.073913
11:04:39|0.073913
11:04:40|0.073913
11:04:41|0.073913
11:04:42|0.073913
11:04:43|0.073913
11:04:44|0.073913
11:04:45|0.073913
11:04:46|0.073913
11:04:47|0.073913
11:04:49|0.07391
11:04:50|0.07391
11:04:51|0.073906
11:04:52|0.073898
11:04:53|0.073898
11:04:54|0.073898
11:04:56|0.073898
11:04:56|0.073898
11:04:57|0.073898
11:04:58|0.073898
11:04:59|0.073912
11:05:00|0.073912
11:05:01|0.073912
11:05:03|0.073912
11:05:05|0.073913
11:05:06|0.073913
11:05:07|0.073913
11:05:09|0.073913
11:05:09|0.073913
11:05:11|0.073912
11:05:12|0.073913
11:05:13|0.073912
11:05:14|0.073913
11:05:15|0.073913
11:05:17|0.073913
11:05:17|0.073912
11:05:18|0.073913
11:05:19|0.073912
11:05:20|0.073912
11:05:21|0.073912
11:05:22|0.073912
11:05:23|0.073912
11:05:24|0.073906
11:05:25|0.073892
11:05:26|0.073892
11:05:27|0.073891
11:05:28|0.07389
11:05:29|0.07389
11:05:30|0.07389
11:05:31|0.07389
11:05:32|0.073903
11:05:33|0.073893
11:05:34|0.073893
11:05:35|0.073893
11:05:36|0.073891
11:05:37|0.073892
11:05:38|0.073899
11:05:39|0.073899
11:05:40|0.073905
11:05:41|0.073905
11:05:42|0.073905
11:05:43|0.073905
11:05:44|0.073904
11:05:45|0.073904
11:05:46|0.073905
11:05:47|0.073905
11:05:48|0.073904
11:05:49|0.073904
11:05:50|0.073895
11:05:51|0.073895
11:05:53|0.073888
11:05:54|0.073885
11:05:54|0.073884
11:05:57|0.073883
11:05:57|0.07388
11:05:58|0.07388
11:05:59|0.07388
11:06:01|0.073875
11:06:02|0.073875
11:06:02|0.073875
11:06:04|0.073875
11:06:05|0.073875
11:06:05|0.073874
11:06:07|0.073874
11:06:08|0.073874
11:06:09|0.073874
11:06:10|0.073874
11:06:11|0.073874
11:06:11|0.073875
11:06:12|0.073875
11:06:14|0.073875
11:06:15|0.073875
11:06:16|0.073875
11:06:17|0.073874
11:06:18|0.073874
11:06:18|0.073875
11:06:20|0.073875
11:06:21|0.073875
11:06:22|0.073875
11:06:23|0.073874
11:06:24|0.073874
11:06:24|0.073874
11:06:26|0.073874
11:06:26|0.073874
11:06:28|0.073874
11:06:29|0.073874
11:06:29|0.073874
11:06:31|0.073874
11:06:31|0.073874
11:06:32|0.073874
11:06:34|0.073874
11:06:34|0.073874
11:06:36|0.073874
11:06:37|0.073874
11:06:38|0.073874
11:06:38|0.073875
11:06:40|0.073875
11:06:40|0.073875
11:06:42|0.073875
11:06:43|0.073875
11:06:44|0.073875
11:06:44|0.073875
11:06:45|0.073875
11:06:48|0.073875
11:06:48|0.073875
11:06:49|0.073875
11:06:51|0.073874
11:06:52|0.073874
11:06:52|0.073861
11:06:53|0.073861
11:06:55|0.073856
11:06:56|0.073856
11:06:58|0.073856
11:06:58|0.073855
11:07:00|0.073855
11:07:01|0.073855
11:07:02|0.073856
11:07:03|0.073856
11:07:04|0.073856
11:07:05|0.073856
11:07:07|0.073856
11:07:08|0.073856
11:07:09|0.073855
11:07:10|0.073855
11:07:11|0.073855
11:07:12|0.073855
11:07:13|0.073855
11:07:14|0.073855
11:07:16|0.073855
11:07:16|0.073855
11:07:18|0.073867
11:07:19|0.073867
11:07:19|0.073867
11:07:20|0.073867
11:07:21|0.073867
11:07:22|0.073867
11:07:23|0.073867
11:07:24|0.073867
11:07:26|0.073866
11:07:27|0.073866
11:07:28|0.073866
11:07:28|0.073866
11:07:30|0.073866
11:07:31|0.073867
11:07:32|0.073875
11:07:33|0.073876
11:07:35|0.073876
11:07:35|0.073876
11:07:36|0.073876
11:07:38|0.073876
11:07:39|0.073876
11:07:40|0.073861
11:07:41|0.073861
11:07:42|0.073861
11:07:43|0.073861
11:07:44|0.073861
11:07:45|0.073861
11:07:46|0.073861
11:07:47|0.073861
11:07:49|0.073861
11:07:49|0.073861
11:07:51|0.073861
11:07:52|0.073861
11:07:53|0.073861
11:07:54|0.073861
11:07:55|0.073862
11:07:57|0.073862
11:07:58|0.073862
11:07:58|0.073862
11:08:00|0.073855
11:08:01|0.073848
11:08:02|0.073846
11:08:03|0.073846
11:08:04|0.073846
11:08:05|0.073846
11:08:07|0.073846
11:08:08|0.073846
11:08:09|0.073846
11:08:10|0.073846
11:08:11|0.073846
11:08:12|0.073838
11:08:13|0.073837
11:08:14|0.073837
11:08:15|0.073837
11:08:16|0.073837
11:08:17|0.073837
11:08:18|0.073837
11:08:19|0.073837
11:08:20|0.073838
11:08:21|0.073837
11:08:22|0.073837
11:08:23|0.073837
11:08:24|0.073835
11:08:25|0.073835
11:08:26|0.073835
11:08:27|0.073834
11:08:28|0.073831
11:08:29|0.07383
11:08:30|0.07383
11:08:32|0.073831
11:08:32|0.073831
11:08:33|0.073831
11:08:34|0.073831
11:08:35|0.073831
11:08:36|0.073836
11:08:37|0.073836
11:08:38|0.073836
11:08:39|0.073836
11:08:40|0.073836
11:08:41|0.073836
11:08:42|0.073836
11:08:43|0.073836
11:08:44|0.073836
11:08:45|0.073836
11:08:46|0.073836
11:08:47|0.073836
11:08:49|0.073836
11:08:50|0.073836
11:08:51|0.073836
11:08:52|0.073836
11:08:53|0.073836
11:08:54|0.073836
11:08:56|0.073835
11:08:56|0.073835
11:08:57|0.073835
11:08:58|0.073835
11:08:59|0.073835
11:09:00|0.073835
11:09:02|0.073835
11:09:02|0.073835
11:09:03|0.073832
11:09:05|0.073829
11:09:06|0.073829
11:09:06|0.073828
11:09:08|0.073828
11:09:09|0.073828
11:09:10|0.073828
11:09:11|0.073828
11:09:12|0.073829
11:09:13|0.073829
11:09:14|0.073836
11:09:16|0.073845
11:09:17|0.073845
11:09:18|0.073845
11:09:18|0.073845
11:09:20|0.073845
11:09:21|0.073845
11:09:23|0.073845
11:09:23|0.073845
11:09:24|0.073845
11:09:25|0.073845
11:09:26|0.073845
11:09:27|0.073845
11:09:28|0.073845
11:09:29|0.073845
11:09:30|0.073845
11:09:31|0.073845
11:09:32|0.073845
11:09:33|0.073845
11:09:34|0.073846
11:09:35|0.073846
11:09:36|0.073852
11:09:37|0.073854
11:09:38|0.073861
11:09:39|0.073861
11:09:40|0.073861
11:09:41|0.073861
11:09:42|0.073861
11:09:43|0.073861
11:09:44|0.073861
11:09:45|0.073861
11:09:46|0.073867
11:09:47|0.073867
11:09:49|0.073867
11:09:50|0.073867
11:09:50|0.073867
11:09:53|0.073867
11:09:54|0.073861
11:09:56|0.073861
11:09:56|0.073861
11:09:57|0.073861
11:09:59|0.073861
11:10:00|0.073861
11:10:01|0.073861
11:10:02|0.073861
11:10:03|0.073861
11:10:04|0.07386
11:10:06|0.073847
11:10:07|0.073846
11:10:08|0.073846
11:10:09|0.073846
11:10:10|0.073846
11:10:11|0.073846
11:10:12|0.073846
11:10:13|0.073847
11:10:14|0.073847
11:10:15|0.073847
11:10:16|0.073847
11:10:18|0.073847
11:10:19|0.073847
11:10:20|0.073847
11:10:20|0.073847
11:10:21|0.073847
11:10:22|0.073849
11:10:24|0.073862
11:10:25|0.073866
11:10:26|0.073873
11:10:27|0.073873
11:10:28|0.073873
11:10:29|0.073873
11:10:30|0.073873
11:10:31|0.073873
11:10:32|0.073873
11:10:33|0.073873
11:10:34|0.073873
11:10:35|0.073873
11:10:36|0.073872
11:10:37|0.07388
11:10:38|0.073883
11:10:39|0.073883
11:10:40|0.073883
11:10:41|0.073883
11:10:42|0.073883
11:10:43|0.073883
11:10:44|0.073888
11:10:45|0.073892
11:10:46|0.073895
11:10:47|0.073895
11:10:48|0.073895
11:10:49|0.073908
11:10:50|0.073908
11:10:51|0.073908
11:10:52|0.073908
11:10:53|0.073908
11:10:55|0.073908
11:10:55|0.073908
11:10:57|0.073911
11:10:58|0.073911
11:10:59|0.073911
11:11:00|0.073909
11:11:01|0.07391
11:11:02|0.07391
11:11:03|0.07391
11:11:04|0.07391
11:11:05|0.07391
11:11:06|0.07391
11:11:07|0.07391
11:11:08|0.07391
11:11:10|0.0739
11:11:10|0.0739
11:11:12|0.0739
11:11:12|0.0739
11:11:13|0.0739
11:11:14|0.0739
11:11:15|0.073899
11:11:17|0.073899
11:11:18|0.073899
11:11:18|0.073899
11:11:19|0.073899
11:11:20|0.0739
11:11:21|0.0739
11:11:23|0.073901
11:11:24|0.073901
11:11:25|0.073901
11:11:26|0.073901
11:11:26|0.073901
11:11:27|0.073901
11:11:28|0.073901
11:11:29|0.073901
11:11:30|0.0739
11:11:31|0.0739
11:11:32|0.0739
11:11:34|0.073906
11:11:34|0.073906
11:11:35|0.073906
11:11:36|0.073906
11:11:37|0.073906
11:11:38|0.073905
11:11:39|0.073905
11:11:40|0.073906
11:11:42|0.073906
11:11:42|0.073906
11:11:44|0.073906
11:11:45|0.073906
11:11:45|0.073906
11:11:46|0.073906
11:11:48|0.073906
11:11:49|0.073905
11:11:50|0.073905
11:11:51|0.073905
11:11:52|0.073905
11:11:53|0.073905
11:11:54|0.073905
11:11:56|0.073905
11:11:57|0.073905
11:11:58|0.073906
11:11:59|0.073905
11:11:59|0.073905
11:12:00|0.073905
11:12:02|0.073905
11:12:03|0.073905
11:12:04|0.073905
11:12:05|0.073905
11:12:06|0.073905
11:12:07|0.073905
11:12:08|0.073905
11:12:09|0.073905
11:12:11|0.073906
11:12:12|0.073906
11:12:12|0.073906
11:12:14|0.073913
11:12:15|0.073918
11:12:15|0.073919
11:12:16|0.07392
11:12:18|0.07392
11:12:18|0.07392
11:12:19|0.07392
11:12:21|0.073921
11:12:22|0.073921
11:12:23|0.073921
11:12:24|0.073921
11:12:25|0.073921
11:12:26|0.073921
11:12:27|0.073921
11:12:28|0.073923
11:12:29|0.073908
11:12:30|0.07393
11:12:31|0.07393
11:12:32|0.073932
11:12:33|0.073933
11:12:35|0.073938
11:12:35|0.073938
11:12:36|0.073936
11:12:37|0.073936
11:12:39|0.073936
11:12:39|0.073936
11:12:40|0.073937
11:12:41|0.073937
11:12:43|0.073937
11:12:43|0.073937
11:12:44|0.073937
11:12:45|0.073937
11:12:46|0.073937
11:12:47|0.073937
11:12:48|0.073937
11:12:50|0.073937
11:12:51|0.073937
11:12:52|0.073937
11:12:54|0.073937
11:12:55|0.073937
11:12:56|0.073937
11:12:56|0.073937
11:12:57|0.073937
11:12:58|0.073937
11:13:00|0.073936
11:13:02|0.073936
11:13:03|0.073936
11:13:04|0.073936
11:13:05|0.073936
11:13:06|0.073936
11:13:07|0.073936
11:13:09|0.073948
11:13:09|0.073948
11:13:10|0.073948
11:13:11|0.073948
11:13:12|0.073948
11:13:13|0.073948
11:13:14|0.073948
11:13:15|0.073948
11:13:16|0.073949
11:13:17|0.073949
11:13:18|0.073949
11:13:20|0.07396
11:13:21|0.07396
11:13:22|0.07396
11:13:23|0.07396
11:13:23|0.07396
11:13:25|0.073959
11:13:25|0.073959
11:13:26|0.073959
11:13:28|0.073959
11:13:30|0.073959
11:13:30|0.073959
11:13:31|0.073949
11:13:32|0.073997
11:13:33|0.073997
11:13:34|0.073997
11:13:35|0.073997
11:13:36|0.073997
11:13:37|0.074
11:13:38|0.073999
11:13:39|0.074
11:13:40|0.074
11:13:41|0.073999
11:13:42|0.073999
11:13:43|0.073999
11:13:44|0.073999
11:13:45|0.073999
11:13:46|0.073999
11:13:47|0.073985
11:13:48|0.073985
11:13:50|0.073985
11:13:51|0.073985
11:13:53|0.073985
11:13:53|0.073998
11:13:54|0.073998
11:13:55|0.073999
11:13:56|0.073999
11:13:57|0.073999
11:13:58|0.073999
11:13:59|0.073999
11:14:01|0.073999
11:14:01|0.073999
11:14:03|0.073999
11:14:05|0.073999
11:14:05|0.073999
11:14:06|0.073987
11:14:07|0.073987
11:14:08|0.073987
11:14:09|0.073986
11:14:10|0.073986
11:14:12|0.073987
11:14:12|0.073987
11:14:13|0.073987
11:14:15|0.073987
11:14:16|0.073986
11:14:16|0.073986
11:14:18|0.073987
11:14:19|0.073987
11:14:20|0.073986
11:14:21|0.073993
11:14:22|0.073993
11:14:23|0.073993
11:14:24|0.073993
11:14:25|0.073993
11:14:26|0.073993
11:14:27|0.073984
11:14:27|0.073978
11:14:29|0.073973
11:14:30|0.073973
11:14:31|0.073973
11:14:32|0.073973
11:14:33|0.073973
11:14:34|0.073973
11:14:35|0.073973
11:14:35|0.073973
11:14:37|0.073973
11:14:37|0.073974
11:14:39|0.073973
11:14:40|0.073973
11:14:41|0.073973
11:14:42|0.073969
11:14:43|0.073969
11:14:44|0.07397
11:14:44|0.07397
11:14:46|0.07397
11:14:47|0.07397
11:14:48|0.07397
11:14:49|0.07397
11:14:50|0.07397
11:14:52|0.07397
11:14:52|0.07397
11:14:53|0.07397
11:14:54|0.07397
11:14:55|0.07397
11:14:57|0.07397
11:14:58|0.07397
11:14:59|0.07397
11:15:00|0.07397
11:15:02|0.073969
11:15:03|0.073965
11:15:04|0.073959
11:15:05|0.073959
11:15:06|0.073959
11:15:08|0.073964
11:15:08|0.073964
11:15:09|0.073953
11:15:10|0.073997
11:15:12|0.073997
11:15:14|0.073997
11:15:15|0.073998
11:15:16|0.073998
11:15:16|0.074001
11:15:18|0.074
11:15:19|0.074
11:15:20|0.074
11:15:21|0.074001
11:15:21|0.074001
11:15:23|0.074002
11:15:24|0.074002
11:15:25|0.074008
11:15:27|0.074013
11:15:27|0.074013
11:15:28|0.074013
11:15:29|0.074014
11:15:30|0.074013
11:15:31|0.074013
11:15:32|0.074013
11:15:33|0.074013
11:15:35|0.074013
11:15:36|0.074013
11:15:37|0.074013
11:15:38|0.074013
11:15:39|0.074013
11:15:40|0.074013
11:15:41|0.074013
11:15:42|0.074013
11:15:43|0.074013
11:15:44|0.074013
11:15:45|0.074014
11:15:46|0.074014
11:15:47|0.074014
11:15:48|0.074014
11:15:49|0.074014
11:15:50|0.074014
11:15:51|0.074014
11:15:52|0.074015
11:15:53|0.074015
11:15:55|0.074015
11:15:56|0.074015
11:15:56|0.074015
11:15:58|0.074015
11:15:59|0.074015
11:15:59|0.074015
11:16:00|0.074018
11:16:02|0.074019
11:16:02|0.074023
11:16:03|0.074023
11:16:05|0.074023
11:16:06|0.074026
11:16:07|0.074026
11:16:08|0.074026
11:16:09|0.074026
11:16:10|0.074018
11:16:11|0.074018
11:16:13|0.074018
11:16:14|0.074018
11:16:15|0.074018
11:16:16|0.074018
11:16:16|0.074018
11:16:17|0.074014
11:16:19|0.074014
11:16:20|0.074012
11:16:21|0.074005
11:16:21|0.074005
11:16:22|0.074005
11:16:24|0.074005
11:16:25|0.074005
11:16:26|0.074005
11:16:27|0.074005
11:16:29|0.074003
11:16:30|0.074003
11:16:31|0.073997
11:16:32|0.073997
11:16:33|0.073997
11:16:34|0.073998
11:16:35|0.073997
11:16:36|0.073997
11:16:37|0.073997
11:16:38|0.073997
11:16:39|0.073998
11:16:40|0.073998
11:16:41|0.073997
11:16:42|0.073997
11:16:43|0.073997
11:16:44|0.073997
11:16:46|0.073995
11:16:46|0.073995
11:16:47|0.073995
11:16:49|0.073995
11:16:49|0.073995
11:16:50|0.073996
11:16:52|0.073996
11:16:53|0.073996
11:16:55|0.073985
11:16:56|0.073984
11:16:57|0.073973
11:16:59|0.073973
11:16:59|0.073973
11:17:00|0.073973
11:17:01|0.073973
11:17:03|0.073973
11:17:03|0.073973
11:17:05|0.073974
11:17:05|0.073974
11:17:08|0.073974
11:17:08|0.073974
11:17:09|0.073974
11:17:10|0.073974
11:17:11|0.073974
11:17:13|0.073974
11:17:14|0.073974
11:17:15|0.073974
11:17:16|0.073974
11:17:17|0.073974
11:17:18|0.073974
11:17:20|0.073973
11:17:20|0.073973
11:17:21|0.073973
11:17:22|0.073973
11:17:24|0.073973
11:17:25|0.073973
11:17:26|0.073973
11:17:27|0.073973
11:17:27|0.073973
11:17:28|0.073973
11:17:30|0.073973
11:17:31|0.073973
11:17:32|0.073973
11:17:32|0.073973
11:17:34|0.073973
11:17:35|0.073974
11:17:36|0.073973
11:17:37|0.073944
11:17:39|0.073929
11:17:39|0.073929
11:17:40|0.073929
11:17:41|0.07393
11:17:42|0.073929
11:17:43|0.073929
11:17:44|0.073929
11:17:45|0.073929
11:17:46|0.07393
11:17:47|0.07393
11:17:48|0.07393
11:17:49|0.073933
11:17:50|0.073934
11:17:51|0.073933
11:17:53|0.073925
11:17:54|0.073925
11:17:56|0.073922
11:17:56|0.073922
11:17:58|0.073922
11:17:59|0.073922
11:18:00|0.073922
11:18:01|0.073923
11:18:03|0.073922
11:18:03|0.073922
11:18:04|0.073913
11:18:06|0.073903
11:18:07|0.073903
11:18:08|0.073903
11:18:09|0.073903
11:18:10|0.073903
11:18:12|0.073898
11:18:12|0.073896
11:18:13|0.073896
11:18:14|0.073896
11:18:15|0.073896
11:18:16|0.073896
11:18:17|0.073895
11:18:18|0.073896
11:18:19|0.0739
11:18:20|0.073895
11:18:21|0.073895
11:18:22|0.073895
11:18:23|0.073895
11:18:24|0.073895
11:18:25|0.073895
11:18:26|0.073895
11:18:27|0.073895
11:18:28|0.073895
11:18:29|0.073895
11:18:30|0.073895
11:18:31|0.073895
11:18:32|0.073895
11:18:33|0.073895
11:18:34|0.073896
11:18:36|0.073896
11:18:36|0.073896
11:18:38|0.073896
11:18:39|0.073896
11:18:39|0.073896
11:18:40|0.0739
11:18:42|0.073912
11:18:43|0.073912
11:18:43|0.073912
11:18:44|0.073912
11:18:46|0.073912
11:18:47|0.073913
11:18:48|0.073913
11:18:49|0.073912
11:18:50|0.073913
11:18:51|0.073912
11:18:52|0.073912
11:18:53|0.073912
11:18:54|0.073912
11:18:56|0.073913
11:18:56|0.073912
11:18:57|0.073912
11:18:59|0.073912
11:19:00|0.073912
11:19:01|0.073912
11:19:02|0.073912
11:19:03|0.073912
11:19:05|0.073912
11:19:06|0.073912
11:19:07|0.073912
11:19:08|0.073912
11:19:08|0.073902
11:19:10|0.073901
11:19:11|0.073901
11:19:11|0.073901
11:19:13|0.073901
11:19:13|0.073901
11:19:14|0.073901
11:19:16|0.073901
11:19:17|0.073901
11:19:18|0.073901
11:19:19|0.073901
11:19:20|0.073901
11:19:21|0.073901
11:19:22|0.073901
11:19:23|0.073901
11:19:24|0.073901
11:19:25|0.073901
11:19:26|0.073901
11:19:27|0.073901
11:19:28|0.073901
11:19:29|0.073901
11:19:30|0.073901
11:19:31|0.073901
11:19:32|0.073901
11:19:33|0.073901
11:19:34|0.073901
11:19:35|0.073901
11:19:36|0.073901
11:19:37|0.073901
11:19:38|0.073902
11:19:39|0.073893
11:19:40|0.073888
11:19:41|0.073879
11:19:42|0.073879
11:19:43|0.073879
11:19:44|0.073879
11:19:46|0.073878
11:19:46|0.073878
11:19:48|0.073878
11:19:48|0.073878
11:19:50|0.073878
11:19:50|0.073878
11:19:52|0.073877
11:19:53|0.073877
11:19:54|0.073873
11:19:55|0.073873
11:19:56|0.073874
11:19:57|0.073873
11:19:58|0.073873
11:19:59|0.073874
11:20:00|0.073868
11:20:01|0.073863
11:20:02|0.073861
11:20:03|0.073862
11:20:05|0.073861
11:20:05|0.073861
11:20:06|0.073861
11:20:07|0.073861
11:20:09|0.073861
11:20:09|0.073861
11:20:11|0.073862
11:20:11|0.073866
11:20:13|0.073875
11:20:14|0.073875
11:20:15|0.073875
11:20:16|0.073876
11:20:17|0.073875
11:20:18|0.073875
11:20:19|0.073875
11:20:21|0.073875
11:20:21|0.073875
11:20:23|0.073875
11:20:24|0.073875
11:20:25|0.073875
11:20:26|0.073875
11:20:27|0.073876
11:20:28|0.073876
11:20:29|0.073876
11:20:30|0.073876
11:20:31|0.073876
11:20:32|0.073875
11:20:33|0.073875
11:20:34|0.073875
11:20:35|0.073875
11:20:36|0.073875
11:20:37|0.073875
11:20:39|0.073875
11:20:39|0.073876
11:20:40|0.073875
11:20:41|0.073875
11:20:43|0.073875
11:20:44|0.073875
11:20:44|0.073875
11:20:45|0.073874
11:20:47|0.073874
11:20:47|0.073874
11:20:48|0.073874
11:20:49|0.073874
11:20:50|0.073874
11:20:51|0.073871
11:20:52|0.073866
11:20:54|0.073866
11:20:55|0.073866
11:20:56|0.073866
11:20:57|0.073866
11:20:58|0.073866
11:20:59|0.073866
11:21:00|0.073862
11:21:01|0.073862
11:21:02|0.073862
11:21:04|0.073862
11:21:04|0.073862
11:21:06|0.073862
11:21:07|0.073862
11:21:08|0.073863
11:21:09|0.073877
11:21:10|0.073877
11:21:11|0.073877
11:21:12|0.073877
11:21:13|0.073877
11:21:14|0.073877
11:21:15|0.073869
11:21:17|0.073868
11:21:18|0.073869
11:21:19|0.073868
11:21:20|0.073868
11:21:21|0.073868
11:21:22|0.073868
11:21:23|0.073868
11:21:25|0.073868
11:21:25|0.073868
11:21:27|0.073868
11:21:28|0.073868
11:21:30|0.073868
11:21:30|0.073879
11:21:31|0.073878
11:21:32|0.073878
11:21:34|0.073878
11:21:34|0.073878
11:21:36|0.073878
11:21:36|0.073883
11:21:38|0.073896
11:21:40|0.073907
11:21:40|0.073908
11:21:41|0.073912
11:21:42|0.073912
11:21:43|0.073914
11:21:44|0.073914
11:21:45|0.073914
11:21:46|0.073914
11:21:47|0.073924
11:21:48|0.073923
11:21:49|0.073928
11:21:50|0.073935
11:21:51|0.073948
11:21:53|0.073948
11:21:54|0.073947
11:21:54|0.073947
11:21:56|0.073947
11:21:58|0.073947
11:21:58|0.073947
11:21:59|0.073944
11:22:00|0.073944
11:22:01|0.073944
11:22:02|0.073935
11:22:03|0.073934
11:22:04|0.073934
11:22:05|0.073934
11:22:06|0.073934
11:22:08|0.073934
11:22:09|0.073934
11:22:11|0.073934
11:22:11|0.073934
11:22:13|0.073934
11:22:14|0.07395
11:22:15|0.07395
11:22:16|0.07395
11:22:17|0.07395
11:22:18|0.07395
11:22:19|0.07395
11:22:20|0.07395
11:22:21|0.07395
11:22:21|0.07395
11:22:22|0.07395
11:22:24|0.07395
11:22:25|0.07395
11:22:25|0.073951
11:22:26|0.073951
11:22:28|0.07395
11:22:29|0.073951
11:22:30|0.073951
11:22:31|0.073951
11:22:31|0.073951
11:22:33|0.073951
11:22:34|0.07395
11:22:35|0.07395
11:22:36|0.073955
11:22:37|0.073955
11:22:38|0.073955
11:22:39|0.073956
11:22:40|0.073956
11:22:41|0.073956
11:22:43|0.073961
11:22:43|0.073961
11:22:44|0.073961
11:22:45|0.073961
11:22:46|0.073961
11:22:47|0.073964
11:22:48|0.073965
11:22:49|0.073964
11:22:50|0.073964
11:22:51|0.073964
11:22:52|0.073964
11:22:54|0.073964
11:22:55|0.073964
11:22:56|0.073965
11:22:58|0.073965
11:22:58|0.073965
11:22:59|0.073965
11:23:00|0.073965
11:23:02|0.073984
11:23:02|0.07399
11:23:03|0.074
11:23:05|0.074003
11:23:06|0.074013
11:23:07|0.07402
11:23:09|0.074023
11:23:09|0.074032
11:23:11|0.074037
11:23:12|0.074037
11:23:14|0.074038
11:23:14|0.074038
11:23:15|0.074057
11:23:17|0.074071
11:23:18|0.074085
11:23:19|0.074084
11:23:20|0.074073
11:23:21|0.074072
11:23:22|0.074081
11:23:23|0.074081
11:23:24|0.074086
11:23:25|0.074092
11:23:26|0.0741
11:23:27|0.074102
11:23:28|0.074097
11:23:29|0.074086
11:23:30|0.074071
11:23:31|0.074068
11:23:32|0.074065
11:23:33|0.074065
11:23:34|0.07406
11:23:36|0.074053
11:23:36|0.074053
11:23:38|0.074052
11:23:39|0.074052
11:23:39|0.07405
11:23:41|0.07406
11:23:42|0.07406
11:23:42|0.07405
11:23:44|0.07405
11:23:44|0.074056
11:23:46|0.074052
11:23:46|0.074051
11:23:48|0.074051
11:23:49|0.074027
11:23:50|0.074034
11:23:50|0.074026
11:23:52|0.074023
11:23:53|0.07402
11:23:53|0.07402
11:23:55|0.07402
11:23:56|0.074021
11:23:58|0.074031
11:23:58|0.074031
11:24:00|0.074031
11:24:01|0.074039
11:24:03|0.074039
11:24:03|0.074031
11:24:05|0.074032
11:24:05|0.074035
11:24:07|0.074035
11:24:07|0.074035
11:24:08|0.074035
11:24:09|0.074035
11:24:11|0.07403
11:24:12|0.07403
11:24:12|0.07403
11:24:14|0.074027
11:24:15|0.074025
11:24:16|0.074008
11:24:18|0.073997
11:24:19|0.073997
11:24:20|0.073997
11:24:21|0.073998
11:24:22|0.073998
11:24:23|0.073998
11:24:24|0.074005
11:24:25|0.074005
11:24:26|0.074005
11:24:27|0.074005
11:24:28|0.074005
11:24:29|0.074005
11:24:30|0.074005
11:24:31|0.074005
11:24:32|0.074001
11:24:33|0.074001
11:24:34|0.074001
11:24:35|0.074001
11:24:36|0.074001
11:24:37|0.074001
11:24:38|0.074001
11:24:39|0.074009
11:24:40|0.074008
11:24:41|0.074008
11:24:42|0.074008
11:24:43|0.074008
11:24:44|0.074008
11:24:45|0.074008
11:24:46|0.074008
11:24:47|0.074008
11:24:48|0.074008
11:24:49|0.074007
11:24:50|0.074007
11:24:51|0.074007
11:24:52|0.074007
11:24:53|0.074007
11:24:54|0.074008
11:24:55|0.074007
11:24:56|0.074008
11:24:57|0.074008
11:24:58|0.074015
11:25:00|0.074015
11:25:01|0.074015
11:25:02|0.074015
11:25:03|0.074017
11:25:04|0.074017
11:25:06|0.074013
11:25:07|0.074013
11:25:08|0.074013
11:25:08|0.074003
11:25:09|0.074003
11:25:11|0.073999
11:25:11|0.073999
11:25:12|0.073999
11:25:14|0.073999
11:25:14|0.074
11:25:15|0.073996
11:25:17|0.073996
11:25:17|0.073994
11:25:18|0.073994
11:25:20|0.073994
11:25:21|0.073994
11:25:21|0.073992
11:25:23|0.073988
11:25:23|0.07398
11:25:24|0.073971
11:25:25|0.073968
11:25:27|0.073964
11:25:27|0.073963
11:25:28|0.073956
11:25:29|0.073956
11:25:30|0.073956
11:25:31|0.073956
11:25:32|0.073973
11:25:33|0.073992
11:25:34|0.073995
11:25:36|0.074
11:25:36|0.074
11:25:38|0.074
11:25:38|0.074
11:25:39|0.074
11:25:41|0.074
11:25:41|0.074
11:25:43|0.074
11:25:43|0.074
11:25:44|0.074
11:25:46|0.074
11:25:46|0.073999
11:25:48|0.073999
11:25:48|0.073999
11:25:50|0.074
11:25:51|0.073999
11:25:52|0.073999
11:25:53|0.073999
11:25:54|0.073999
11:25:55|0.074
11:25:56|0.074
11:25:57|0.074
11:25:59|0.074
11:26:00|0.074
11:26:01|0.074
11:26:02|0.073999
11:26:03|0.073999
11:26:04|0.073996
11:26:05|0.073984
11:26:06|0.073984
11:26:07|0.073969
11:26:08|0.073956
11:26:09|0.073956
11:26:11|0.073953
11:26:12|0.073952
11:26:13|0.073953
11:26:14|0.073953
11:26:15|0.073953
11:26:16|0.073953
11:26:17|0.073952
11:26:18|0.073952
11:26:19|0.073953
11:26:20|0.073952
11:26:21|0.073953
11:26:22|0.073957
11:26:23|0.07397
11:26:24|0.07397
11:26:25|0.07397
11:26:26|0.07397
11:26:27|0.07397
11:26:28|0.073962
11:26:29|0.073962
11:26:30|0.073962
11:26:31|0.073961
11:26:32|0.073948
11:26:33|0.073927
11:26:34|0.073927
11:26:36|0.073924
11:26:36|0.073924
11:26:37|0.073924
11:26:38|0.073917
11:26:39|0.073917
11:26:40|0.073909
11:26:41|0.073905
11:26:42|0.073905
11:26:43|0.073905
11:26:44|0.073905
11:26:45|0.073905
11:26:47|0.07392
11:26:47|0.07392
11:26:49|0.073921
11:26:49|0.073921
11:26:51|0.073921
11:26:52|0.073921
11:26:53|0.073921
11:26:54|0.073928
11:26:55|0.073928
11:26:56|0.073943
11:26:57|0.073942
11:26:58|0.073943
11:26:59|0.073937
11:26:59|0.073938
11:27:01|0.073938
11:27:03|0.073938
11:27:03|0.073938
11:27:04|0.073938
11:27:05|0.073929
11:27:06|0.073929
11:27:07|0.073929
11:27:08|0.073929
11:27:09|0.073935
11:27:10|0.073935
11:27:12|0.073935
11:27:12|0.073938
11:27:13|0.073938
11:27:14|0.073938
11:27:16|0.073937
11:27:18|0.073928
11:27:18|0.073928
11:27:19|0.073925
11:27:20|0.073925
11:27:21|0.073925
11:27:22|0.073919
11:27:23|0.0739
11:27:24|0.0739
11:27:25|0.073905
11:27:26|0.073905
11:27:28|0.073904
11:27:29|0.073905
11:27:30|0.0739
11:27:31|0.073884
11:27:32|0.073884
11:27:33|0.073884
11:27:34|0.073884
11:27:34|0.073888
11:27:36|0.073893
11:27:36|0.073893
11:27:37|0.073892
11:27:38|0.073897
11:27:40|0.073897
11:27:41|0.073897
11:27:42|0.073897
11:27:44|0.073897
11:27:44|0.073897
11:27:45|0.073897
11:27:46|0.073897
11:27:47|0.073897
11:27:48|0.073897
11:27:49|0.073897
11:27:50|0.073897
11:27:51|0.073893
11:27:52|0.073893
11:27:53|0.073893
11:27:54|0.073893
11:27:55|0.073893
11:27:57|0.073887
11:27:58|0.073887
11:27:58|0.073883
11:28:00|0.073883
11:28:01|0.073884
11:28:03|0.073892
11:28:04|0.073913
11:28:05|0.073913
11:28:07|0.073924
11:28:08|0.073925
11:28:09|0.073932
11:28:10|0.073936
11:28:12|0.073952
11:28:12|0.073952
11:28:13|0.073952
11:28:15|0.073955
11:28:15|0.073938
11:28:17|0.073938
11:28:17|0.073938
11:28:19|0.073938
11:28:19|0.073938
11:28:21|0.073937
11:28:22|0.073937
11:28:22|0.073929
11:28:24|0.07393
11:28:25|0.07393
11:28:26|0.07393
11:28:27|0.07393
11:28:27|0.07393
11:28:29|0.073929
11:28:31|0.07393
11:28:31|0.07393
11:28:32|0.07393
11:28:33|0.073938
11:28:34|0.073938
11:28:35|0.073938
11:28:36|0.073937
11:28:37|0.073937
11:28:38|0.073937
11:28:39|0.073937
11:28:41|0.073937
11:28:42|0.073937
11:28:42|0.073937
11:28:43|0.073937
11:28:45|0.073937
11:28:46|0.073937
11:28:47|0.073937
11:28:48|0.073931
11:28:49|0.073931
11:28:50|0.073931
11:28:51|0.073931
11:28:52|0.073931
11:28:53|0.073932
11:28:54|0.073932
11:28:55|0.073931
11:28:56|0.073931
11:28:57|0.073931
11:28:58|0.07393
11:28:59|0.073928
11:29:01|0.073928
11:29:01|0.073928
11:29:02|0.073928
11:29:04|0.073929
11:29:05|0.073929
11:29:06|0.073928
11:29:07|0.073929
11:29:09|0.073929
11:29:09|0.073929
11:29:11|0.073929
11:29:12|0.073929
11:29:13|0.073921
11:29:14|0.073908
11:29:15|0.073908
11:29:16|0.073904
11:29:18|0.073905
11:29:18|0.073905
11:29:20|0.073905
11:29:21|0.073915
11:29:23|0.073916
11:29:23|0.073915
11:29:25|0.073915
11:29:25|0.073915
11:29:27|0.073905
11:29:27|0.073905
11:29:28|0.073905
11:29:30|0.073905
11:29:31|0.073905
11:29:32|0.073905
11:29:33|0.073905
11:29:33|0.073905
11:29:35|0.073905
11:29:35|0.073905
11:29:36|0.073905
11:29:37|0.0739
11:29:38|0.073897
11:29:39|0.073896
11:29:41|0.073913
11:29:41|0.073913
11:29:42|0.073913
11:29:43|0.073913
11:29:44|0.073913
11:29:46|0.073913
11:29:47|0.073912
11:29:48|0.073912
11:29:48|0.073912
11:29:49|0.073912
11:29:51|0.073912
11:29:52|0.073912
11:29:52|0.073909
11:29:54|0.073909
11:29:54|0.073909
11:29:55|0.073909
11:29:57|0.07391
11:29:58|0.07391
11:29:59|0.07391
11:30:00|0.07391
11:30:01|0.073918
11:30:02|0.073918
11:30:04|0.073918
11:30:04|0.073918
11:30:06|0.073917
11:30:06|0.073906
11:30:07|0.073906
11:30:09|0.073906
11:30:10|0.073896
11:30:11|0.073893
11:30:12|0.073893
11:30:13|0.073894
11:30:14|0.073894
11:30:15|0.073894
11:30:17|0.073894
11:30:18|0.073894
11:30:19|0.073894
11:30:20|0.073894
11:30:21|0.073893
11:30:22|0.073893
11:30:23|0.073893
11:30:24|0.073893
11:30:25|0.073891
11:30:26|0.073891
11:30:27|0.073891
11:30:28|0.07389
11:30:29|0.07389
11:30:31|0.073891
11:30:32|0.073891
11:30:32|0.07389
11:30:33|0.073889
11:30:34|0.073881
11:30:35|0.073881
11:30:36|0.073881
11:30:37|0.073881
11:30:38|0.073882
11:30:39|0.073882
11:30:40|0.073882
11:30:41|0.073882
11:30:43|0.073882
11:30:44|0.073882
11:30:45|0.073886
11:30:46|0.073886
11:30:47|0.073899
11:30:48|0.073912
11:30:49|0.073913
11:30:50|0.073913
11:30:51|0.073913
11:30:52|0.073913
11:30:53|0.073913
11:30:54|0.073912
11:30:55|0.073912
11:30:56|0.073912
11:30:58|0.073912
11:30:58|0.073912
11:31:00|0.073913
11:31:01|0.073913
11:31:02|0.073913
11:31:03|0.073913
11:31:04|0.073913
11:31:05|0.073912
11:31:07|0.073912
11:31:07|0.073912
11:31:09|0.073912
11:31:10|0.073912
11:31:11|0.073912
11:31:12|0.073899
11:31:13|0.073899
11:31:14|0.073895
11:31:15|0.073895
11:31:16|0.073895
11:31:17|0.073895
11:31:19|0.073895
11:31:19|0.073895
11:31:20|0.073895
11:31:21|0.0739
11:31:22|0.0739
11:31:23|0.073899
11:31:24|0.073899
11:31:25|0.073899
11:31:26|0.073899
11:31:27|0.073899
11:31:28|0.073899
11:31:29|0.073899
11:31:30|0.073899
11:31:31|0.073899
11:31:32|0.073899
11:31:33|0.073899
11:31:34|0.073899
11:31:35|0.073899
11:31:36|0.073899
11:31:38|0.073899
11:31:38|0.073899
11:31:39|0.0739
11:31:40|0.073899
11:31:42|0.073891
11:31:43|0.073889
11:31:44|0.073884
11:31:45|0.073879
11:31:46|0.073879
11:31:47|0.073879
11:31:48|0.073879
11:31:49|0.07388
11:31:50|0.07388
11:31:51|0.07388
11:31:52|0.07388
11:31:53|0.07388
11:31:54|0.07388
11:31:55|0.07388
11:31:56|0.07388
11:31:57|0.07388
11:31:59|0.073886
11:31:59|0.07389
11:32:00|0.07389
11:32:01|0.07389
11:32:03|0.073895
11:32:04|0.073895
11:32:06|0.073895
11:32:06|0.073876
11:32:07|0.073827
11:32:09|0.073808
11:32:09|0.073808
11:32:10|0.073804
11:32:12|0.073804
11:32:13|0.07381
11:32:13|0.07381
11:32:14|0.07381
11:32:16|0.07381
11:32:17|0.07381
11:32:18|0.07381
11:32:18|0.073811
11:32:20|0.073811
11:32:22|0.07381
11:32:22|0.07381
11:32:24|0.073822
11:32:25|0.073822
11:32:26|0.073822
11:32:27|0.073819
11:32:27|0.073815
11:32:29|0.073812
11:32:30|0.073812
11:32:32|0.073812
11:32:32|0.073811
11:32:33|0.073811
11:32:35|0.07381
11:32:35|0.07381
11:32:37|0.07381
11:32:38|0.07381
11:32:38|0.073811
11:32:40|0.07381
11:32:41|0.073785
11:32:42|0.073786
11:32:43|0.073786
11:32:44|0.073788
11:32:45|0.073787
11:32:46|0.073786
11:32:47|0.073786
11:32:48|0.073786
11:32:49|0.073786
11:32:50|0.073786
11:32:51|0.073786
11:32:52|0.073786
11:32:53|0.073768
11:32:54|0.073785
11:32:54|0.073785
11:32:56|0.073793
11:32:56|0.073819
11:32:57|0.073819
11:32:58|0.073819
11:33:01|0.073819
11:33:01|0.073819
11:33:02|0.073819
11:33:04|0.073819
11:33:05|0.073815
11:33:05|0.073815
11:33:07|0.073815
11:33:09|0.073815
11:33:10|0.073815
11:33:11|0.073815
11:33:12|0.073819
11:33:12|0.073819
11:33:13|0.073819
11:33:15|0.073819
11:33:17|0.073819
11:33:17|0.073819
11:33:18|0.073819
11:33:20|0.073819
11:33:22|0.073819
11:33:23|0.073828
11:33:23|0.073836
11:33:25|0.073836
11:33:26|0.073836
11:33:27|0.073836
11:33:28|0.073836
11:33:29|0.073836
11:33:29|0.073836
11:33:31|0.073836
11:33:32|0.073836
11:33:32|0.073835
11:33:35|0.073822
11:33:35|0.073816
11:33:36|0.073817
11:33:37|0.073831
11:33:38|0.073838
11:33:39|0.073838
11:33:40|0.073838
11:33:41|0.073837
11:33:43|0.073837
11:33:43|0.073837
11:33:44|0.073837
11:33:45|0.073837
11:33:46|0.073838
11:33:47|0.073838
11:33:48|0.073838
11:33:49|0.073838
11:33:50|0.073838
11:33:51|0.073838
11:33:52|0.073838
11:33:53|0.073838
11:33:54|0.073837
11:33:55|0.073837
11:33:57|0.073837
11:33:57|0.073838
11:33:59|0.073838
11:34:00|0.073838
11:34:01|0.073837
11:34:03|0.073837
11:34:03|0.073837
11:34:04|0.073837
11:34:06|0.073837
11:34:07|0.073836
11:34:08|0.073836
11:34:08|0.073836
11:34:09|0.073836
11:34:11|0.073836
11:34:12|0.073835
11:34:13|0.073835
11:34:14|0.073835
11:34:16|0.073823
11:34:16|0.073823
11:34:17|0.073823
11:34:19|0.073824
11:34:20|0.073824
11:34:21|0.073824
11:34:22|0.073824
11:34:23|0.073824
11:34:24|0.073824
11:34:25|0.073824
11:34:26|0.073824
11:34:27|0.073824
11:34:28|0.073835
11:34:29|0.073844
11:34:30|0.073844
11:34:31|0.073844
11:34:32|0.073844
11:34:33|0.073845
11:34:34|0.073845
11:34:35|0.073844
11:34:36|0.073844
11:34:37|0.073843
11:34:38|0.073834
11:34:40|0.073834
11:34:40|0.073834
11:34:41|0.073835
11:34:43|0.073834
11:34:44|0.073834
11:34:44|0.073833
11:34:45|0.073829
11:34:46|0.073824
11:34:47|0.073824
11:34:48|0.073823
11:34:49|0.073823
11:34:50|0.073821
11:34:52|0.073821
11:34:53|0.073821
11:34:53|0.073821
11:34:54|0.073821
11:34:55|0.073822
11:34:57|0.073821
11:34:57|0.073821
11:34:58|0.073821
11:34:59|0.073821
11:35:00|0.073821
11:35:02|0.073816
11:35:03|0.073817
11:35:04|0.073817
11:35:05|0.073817
11:35:06|0.073811
11:35:07|0.073811
11:35:08|0.073812
11:35:09|0.073812
11:35:10|0.073812
11:35:11|0.073812
11:35:13|0.0738
11:35:14|0.073796
11:35:14|0.073796
11:35:15|0.073796
11:35:17|0.073796
11:35:18|0.073796
11:35:20|0.073796
11:35:21|0.073796
11:35:22|0.073807
11:35:24|0.073807
11:35:25|0.073808
11:35:26|0.073809
11:35:27|0.073794
11:35:28|0.073794
11:35:29|0.073793
11:35:30|0.073793
11:35:31|0.073792
11:35:32|0.073792
11:35:34|0.073793
11:35:34|0.073792
11:35:36|0.073792
11:35:37|0.073792
11:35:37|0.073792
11:35:39|0.073793
11:35:39|0.073792
11:35:41|0.073792
11:35:42|0.073792
11:35:42|0.073792
11:35:43|0.073792
11:35:45|0.073792
11:35:46|0.073792
11:35:47|0.073793
11:35:48|0.073793
11:35:50|0.073793
11:35:50|0.073793
11:35:51|0.073807
11:35:52|0.073813
11:35:54|0.073822
11:35:54|0.073822
11:35:55|0.073823
11:35:56|0.073823
11:35:57|0.073823
11:35:58|0.073823
11:36:00|0.073823
11:36:01|0.073824
11:36:02|0.073824
11:36:04|0.073832
11:36:05|0.073832
11:36:06|0.073835
11:36:08|0.073836
11:36:08|0.073836
11:36:09|0.073836
11:36:10|0.073836
11:36:11|0.073835
11:36:12|0.073835
11:36:13|0.073838
11:36:14|0.073841
11:36:16|0.073844
11:36:18|0.073846
11:36:18|0.073846
11:36:20|0.073846
11:36:21|0.073846
11:36:22|0.073844
11:36:22|0.073845
11:36:25|0.073845
11:36:25|0.073845
11:36:26|0.073844
11:36:28|0.073844
11:36:29|0.073844
11:36:31|0.073844
11:36:31|0.073844
11:36:32|0.073838
11:36:33|0.073838
11:36:34|0.073838
11:36:35|0.073838
11:36:36|0.073838
11:36:37|0.073838
11:36:38|0.073838
11:36:39|0.073836
11:36:40|0.073836
11:36:41|0.073836
11:36:42|0.073836
11:36:43|0.073837
11:36:44|0.073837
11:36:45|0.073837
11:36:47|0.073847
11:36:48|0.073847
11:36:49|0.07385
11:36:50|0.07385
11:36:51|0.07385
11:36:51|0.07385
11:36:53|0.07385
11:36:53|0.07385
11:36:55|0.07385
11:36:56|0.07385
11:36:57|0.07385
11:36:57|0.07385
11:37:00|0.07384
11:37:01|0.07384
11:37:02|0.07384
11:37:03|0.073839
11:37:03|0.073839
11:37:05|0.073839
11:37:06|0.073834
11:37:07|0.073834
11:37:08|0.073823
11:37:09|0.073818
11:37:10|0.073818
11:37:11|0.073818
11:37:12|0.073808
11:37:14|0.073808
11:37:15|0.073808
11:37:16|0.073808
11:37:17|0.073803
11:37:17|0.073803
11:37:19|0.073803
11:37:19|0.073802
11:37:20|0.073799
11:37:22|0.073797
11:37:22|0.073797
11:37:23|0.073797
11:37:25|0.073796
11:37:26|0.073796
11:37:27|0.073796
11:37:27|0.073796
11:37:28|0.073796
11:37:30|0.073797
11:37:30|0.073797
11:37:32|0.073796
11:37:32|0.073796
11:37:33|0.073796
11:37:35|0.073796
11:37:35|0.073796
11:37:37|0.073796
11:37:38|0.073796
11:37:39|0.073796
11:37:40|0.073796
11:37:41|0.073796
11:37:42|0.073796
11:37:43|0.073796
11:37:44|0.073815
11:37:45|0.073805
11:37:46|0.073805
11:37:47|0.073805
11:37:48|0.073805
11:37:49|0.073805
11:37:50|0.0738
11:37:51|0.0738
11:37:52|0.073801
11:37:53|0.073801
11:37:54|0.0738
11:37:56|0.073797
11:37:57|0.073797
11:37:57|0.073797
11:37:59|0.073797
11:38:00|0.073797
11:38:01|0.073797
11:38:03|0.073797
11:38:03|0.073797
11:38:05|0.073797
11:38:06|0.073796
11:38:08|0.073796
11:38:08|0.073796
11:38:09|0.073796
11:38:11|0.073796
11:38:12|0.073797
11:38:12|0.073797
11:38:14|0.073797
11:38:16|0.073797
11:38:17|0.073802
11:38:17|0.073802
11:38:19|0.073788
11:38:19|0.073786
11:38:21|0.073787
11:38:22|0.073787
11:38:23|0.073785
11:38:24|0.073785
11:38:25|0.073785
11:38:26|0.073785
11:38:27|0.073785
11:38:28|0.073785
11:38:29|0.073785
11:38:30|0.073785
11:38:31|0.073785
11:38:32|0.073785
11:38:33|0.073785
11:38:34|0.073785
11:38:36|0.073785
11:38:36|0.073784
11:38:37|0.073784
11:38:39|0.073782
11:38:40|0.073782
11:38:41|0.073782
11:38:42|0.073782
11:38:44|0.073781
11:38:44|0.073781
11:38:46|0.07378
11:38:46|0.073781
11:38:47|0.07378
11:38:49|0.07378
11:38:49|0.07378
11:38:51|0.07378
11:38:52|0.07378
11:38:52|0.07378
11:38:54|0.07378
11:38:55|0.07378
11:38:55|0.073781
11:38:56|0.073781
11:38:58|0.073781
11:38:59|0.073781
11:39:00|0.073781
11:39:01|0.073781
11:39:03|0.073781
11:39:03|0.07378
11:39:04|0.07378
11:39:06|0.073784
11:39:06|0.073784
11:39:07|0.073784
11:39:09|0.073796
11:39:11|0.073795
11:39:11|0.073795
11:39:12|0.07378
11:39:13|0.07378
11:39:15|0.07378
11:39:16|0.07378
11:39:17|0.07378
11:39:18|0.07378
11:39:19|0.07378
11:39:20|0.07378
11:39:21|0.07378
11:39:22|0.07378
11:39:23|0.07378
11:39:24|0.07378
11:39:25|0.073781
11:39:26|0.07378
11:39:27|0.073781
11:39:28|0.07378
11:39:29|0.07378
11:39:30|0.07378
11:39:31|0.073778
11:39:32|0.073778
11:39:33|0.073778
11:39:34|0.073778
11:39:36|0.073778
11:39:36|0.073777
11:39:37|0.073777
11:39:38|0.073768
11:39:39|0.073771
11:39:40|0.073771
11:39:41|0.073771
11:39:42|0.073771
11:39:43|0.073765
11:39:44|0.073765
11:39:45|0.073764
11:39:46|0.073764
11:39:47|0.073764
11:39:48|0.073764
11:39:49|0.073764
11:39:50|0.073764
11:39:52|0.073765
11:39:53|0.073765
11:39:54|0.073765
11:39:55|0.073765
11:39:56|0.073765
11:39:57|0.073765
11:39:58|0.073764
11:39:59|0.073765
11:39:59|0.073765
11:40:02|0.073778
11:40:02|0.073779
11:40:03|0.073786
11:40:04|0.073786
11:40:06|0.073785
11:40:07|0.073786
11:40:08|0.073786
11:40:09|0.073786
11:40:10|0.073786
11:40:11|0.073785
11:40:12|0.073785
11:40:13|0.073781
11:40:14|0.073781
11:40:15|0.07378
11:40:16|0.073771
11:40:16|0.073771
11:40:17|0.073771
11:40:19|0.073769
11:40:19|0.073769
11:40:20|0.073769
11:40:22|0.073765
11:40:23|0.073748
11:40:24|0.073743
11:40:25|0.073735
11:40:25|0.073731
11:40:27|0.073731
11:40:28|0.073732
11:40:29|0.073732
11:40:30|0.073732
11:40:31|0.073739
11:40:32|0.073739
11:40:33|0.07374
11:40:35|0.073748
11:40:35|0.073755
11:40:36|0.073755
11:40:37|0.073756
11:40:38|0.073756
11:40:39|0.073761
11:40:40|0.073761
11:40:41|0.073768
11:40:42|0.073768
11:40:43|0.073768
11:40:44|0.073768
11:40:46|0.073769
11:40:46|0.073777
11:40:47|0.073767
11:40:48|0.073767
11:40:49|0.073766
11:40:50|0.073766
11:40:51|0.073766
11:40:52|0.073767
11:40:53|0.073767
11:40:54|0.073767
11:40:56|0.073767
11:40:57|0.073767
11:40:58|0.073756
11:40:59|0.073757
11:41:00|0.073757
11:41:00|0.073757
11:41:02|0.073756
11:41:03|0.073757
11:41:04|0.073757
11:41:06|0.073757
11:41:06|0.073764
11:41:07|0.073764
11:41:08|0.073755
11:41:09|0.073755
11:41:10|0.073755
11:41:11|0.073755
11:41:12|0.073755
11:41:13|0.073755
11:41:14|0.073755
11:41:15|0.073754
11:41:16|0.073754
11:41:17|0.073767
11:41:18|0.073767
11:41:19|0.073767
11:41:20|0.073768
11:41:21|0.073775
11:41:22|0.073775
11:41:23|0.073774
11:41:24|0.073774
11:41:25|0.073775
11:41:26|0.073775
11:41:27|0.073778
11:41:28|0.073778
11:41:29|0.073778
11:41:30|0.073778
11:41:31|0.073778
11:41:32|0.073777
11:41:33|0.073777
11:41:34|0.073777
11:41:35|0.073777
11:41:36|0.073771
11:41:37|0.073763
11:41:38|0.073763
11:41:39|0.073763
11:41:40|0.073763
11:41:41|0.073763
11:41:42|0.073763
11:41:43|0.073763
11:41:44|0.073763
11:41:45|0.073763
11:41:46|0.073763
11:41:47|0.073763
11:41:48|0.073763
11:41:49|0.073764
11:41:50|0.073764
11:41:52|0.073763
11:41:53|0.073763
11:41:53|0.073763
11:41:54|0.073776
11:41:55|0.073776
11:41:56|0.073776
11:41:58|0.073776
11:41:58|0.073776
11:42:00|0.073777
11:42:01|0.073777
11:42:02|0.073777
11:42:04|0.073778
11:42:05|0.07378
11:42:06|0.07378
11:42:08|0.073779
11:42:09|0.07378
11:42:11|0.073781
11:42:11|0.07378
11:42:12|0.07378
11:42:13|0.07378
11:42:14|0.073781
11:42:15|0.073781
11:42:16|0.073776
11:42:18|0.073778
11:42:18|0.073779
11:42:20|0.073778
11:42:21|0.073778
11:42:22|0.073779
11:42:23|0.073779
11:42:24|0.073778
11:42:25|0.073766
11:42:26|0.073766
11:42:27|0.073771
11:42:28|0.073771
11:42:30|0.073771
11:42:30|0.073771
11:42:31|0.073771
11:42:32|0.073771
11:42:33|0.073779
11:42:34|0.073787
11:42:36|0.073789
11:42:36|0.073791
11:42:37|0.073792
11:42:39|0.073796
11:42:39|0.0738
11:42:41|0.0738
11:42:42|0.0738
11:42:43|0.0738
11:42:44|0.073799
11:42:44|0.073799
11:42:45|0.073799
11:42:47|0.073799
11:42:47|0.0738
11:42:49|0.073807
11:42:50|0.073807
11:42:50|0.073807
11:42:52|0.073808
11:42:53|0.073793
11:42:53|0.073799
11:42:54|0.073786
11:42:56|0.073787
11:42:57|0.073787
11:42:57|0.073787
11:42:58|0.073787
11:43:00|0.073786
11:43:01|0.073786
11:43:03|0.073786
11:43:03|0.073786
11:43:05|0.073786
11:43:06|0.073786
11:43:07|0.073786
11:43:08|0.073786
11:43:09|0.073786
11:43:10|0.073786
11:43:11|0.07377
11:43:12|0.07377
11:43:13|0.07377
11:43:14|0.07377
11:43:15|0.07377
11:43:16|0.07377
11:43:17|0.07377
11:43:18|0.07377
11:43:19|0.07377
11:43:20|0.07377
11:43:21|0.073743
11:43:22|0.073766
11:43:24|0.073766
11:43:24|0.073766
11:43:25|0.073766
11:43:26|0.073766
11:43:27|0.073763
11:43:28|0.073763
11:43:30|0.073755
11:43:30|0.073754
11:43:32|0.073754
11:43:33|0.073754
11:43:34|0.073754
11:43:35|0.073755
11:43:36|0.073755
11:43:37|0.073765
11:43:38|0.073767
11:43:39|0.073767
11:43:41|0.073768
11:43:41|0.073768
11:43:43|0.073768
11:43:43|0.073768
11:43:44|0.073768
11:43:45|0.073768
11:43:47|0.073768
11:43:48|0.073768
11:43:48|0.073768
11:43:49|0.073768
11:43:51|0.073767
11:43:52|0.073767
11:43:52|0.073767
11:43:53|0.073767
11:43:54|0.073768
11:43:55|0.073767
11:43:57|0.073768
11:43:57|0.073768
11:43:58|0.073768
11:43:59|0.073769
11:44:01|0.073769
11:44:02|0.073774
11:44:03|0.073774
11:44:05|0.073778
11:44:06|0.073778
11:44:07|0.073778
11:44:09|0.073778
11:44:10|0.073778
11:44:11|0.073778
11:44:11|0.073778
11:44:12|0.073778
11:44:14|0.073778
11:44:15|0.073778
11:44:16|0.073778
11:44:16|0.073778
11:44:17|0.073778
11:44:19|0.073778
11:44:20|0.073777
11:44:21|0.073777
11:44:22|0.073777
11:44:23|0.073777
11:44:24|0.073777
11:44:25|0.073778
11:44:26|0.073778
11:44:27|0.073777
11:44:28|0.073778
11:44:29|0.073779
11:44:30|0.073779
11:44:31|0.073781
11:44:33|0.073781
11:44:34|0.073781
11:44:34|0.07378
11:44:36|0.073781
11:44:37|0.073781
11:44:37|0.073781
11:44:38|0.073781
11:44:39|0.073782
11:44:40|0.073782
11:44:41|0.073782
11:44:43|0.073786
11:44:43|0.073786
11:44:45|0.073786
11:44:45|0.073786
11:44:47|0.073786
11:44:47|0.073786
11:44:48|0.073786
11:44:49|0.073786
11:44:50|0.073786
11:44:51|0.073786
11:44:52|0.073786
11:44:53|0.073786
11:44:54|0.073785
11:44:55|0.073786
11:44:56|0.073786
11:44:57|0.073786
11:44:58|0.073786
11:45:00|0.073786
11:45:01|0.073785
11:45:01|0.073786
11:45:03|0.073786
11:45:05|0.073787
11:45:06|0.073788
11:45:08|0.073788
11:45:08|0.073788
11:45:09|0.073788
11:45:10|0.073801
11:45:11|0.073801
11:45:12|0.073804
11:45:13|0.073803
11:45:14|0.073803
11:45:15|0.073804
11:45:16|0.073804
11:45:17|0.073804
11:45:18|0.073804
11:45:19|0.073804
11:45:20|0.073804
11:45:22|0.073803
11:45:23|0.073803
11:45:24|0.073803
11:45:25|0.073804
11:45:26|0.073804
11:45:27|0.073804
11:45:28|0.073804
11:45:29|0.073804
11:45:30|0.073803
11:45:31|0.073803
11:45:32|0.073803
11:45:34|0.073804
11:45:34|0.073807
11:45:36|0.073807
11:45:36|0.073807
11:45:38|0.073807
11:45:39|0.073807
11:45:40|0.073807
11:45:41|0.073806
11:45:43|0.073806
11:45:43|0.073801
11:45:44|0.073791
11:45:45|0.073791
11:45:46|0.073791
11:45:47|0.073791
11:45:49|0.073791
11:45:50|0.073764
11:45:50|0.073779
11:45:51|0.073779
11:45:52|0.073779
11:45:53|0.073779
11:45:55|0.073779
11:45:55|0.073779
11:45:56|0.073779
11:45:57|0.073785
11:45:59|0.073785
11:46:00|0.073785
11:46:01|0.073785
11:46:02|0.073791
11:46:03|0.073791
11:46:05|0.073793
11:46:05|0.073793
11:46:07|0.073792
11:46:08|0.073792
11:46:08|0.073792
11:46:09|0.073792
11:46:10|0.073792
11:46:12|0.073792
11:46:13|0.073792
11:46:14|0.073792
11:46:16|0.073779
11:46:16|0.073779
11:46:17|0.073779
11:46:19|0.073779
11:46:20|0.073779
11:46:21|0.073779
11:46:22|0.073779
11:46:22|0.073779
11:46:24|0.073779
11:46:25|0.073779
11:46:26|0.073778
11:46:28|0.073778
11:46:28|0.073778
11:46:29|0.073778
11:46:30|0.073778
11:46:31|0.073778
11:46:32|0.073778
11:46:33|0.073778
11:46:34|0.073778
11:46:35|0.073779
11:46:36|0.073778
11:46:38|0.073785
11:46:39|0.073785
11:46:40|0.073788
11:46:41|0.073792
11:46:42|0.073796
11:46:43|0.073795
11:46:44|0.073796
11:46:45|0.073795
11:46:45|0.073796
11:46:47|0.073828
11:46:48|0.073848
11:46:49|0.073849
11:46:50|0.073849
11:46:51|0.073851
11:46:52|0.073851
11:46:53|0.073851
11:46:54|0.073847
11:46:55|0.073831
11:46:56|0.073831
11:46:57|0.073831
11:46:58|0.073831
11:46:59|0.07383
11:47:00|0.07383
11:47:01|0.07383
11:47:02|0.07383
11:47:03|0.07383
11:47:03|0.07383
11:47:05|0.073831
11:47:07|0.073827
11:47:07|0.073828
11:47:08|0.073809
11:47:10|0.073811
11:47:11|0.073815
11:47:12|0.073815
11:47:13|0.073816
11:47:14|0.073816
11:47:16|0.073821
11:47:17|0.073821
11:47:17|0.073821
11:47:18|0.07382
11:47:19|0.07382
11:47:21|0.07382
11:47:21|0.07382
11:47:22|0.07382
11:47:24|0.07382
11:47:25|0.07382
11:47:26|0.07382
11:47:27|0.073809
11:47:28|0.073808
11:47:29|0.073809
11:47:30|0.073809
11:47:31|0.073809
11:47:32|0.073808
11:47:33|0.073808
11:47:34|0.073809
11:47:35|0.073809
11:47:36|0.073808
11:47:37|0.073808
11:47:38|0.073808
11:47:39|0.073808
11:47:40|0.073808
11:47:41|0.073808
11:47:42|0.073808
11:47:43|0.073808
11:47:44|0.073808
11:47:45|0.073808
11:47:46|0.073808
11:47:47|0.073808
11:47:48|0.073809
11:47:49|0.073808
11:47:50|0.073808
11:47:51|0.073808
11:47:52|0.073808
11:47:53|0.073808
11:47:54|0.073808
11:47:55|0.073809
11:47:56|0.073809
11:47:57|0.073813
11:47:58|0.073819
11:47:59|0.073819
11:48:00|0.073823
11:48:01|0.073823
11:48:02|0.073823
11:48:03|0.073827
11:48:04|0.073827
11:48:06|0.073828
11:48:07|0.073828
11:48:07|0.073828
11:48:09|0.073828
11:48:10|0.073828
11:48:12|0.073838
11:48:13|0.073838
11:48:14|0.073838
11:48:15|0.073838
11:48:17|0.073838
11:48:18|0.073838
11:48:19|0.073837
11:48:20|0.073837
11:48:20|0.073837
11:48:21|0.073837
11:48:22|0.073837
11:48:24|0.073838
11:48:25|0.07384
11:48:26|0.07384
11:48:27|0.073829
11:48:28|0.073829
11:48:29|0.073829
11:48:30|0.073829
11:48:31|0.073829
11:48:32|0.073823
11:48:33|0.073823
11:48:34|0.073823
11:48:35|0.073823
11:48:36|0.073823
11:48:37|0.073823
11:48:39|0.073823
11:48:40|0.073823
11:48:41|0.073818
11:48:42|0.07382
11:48:42|0.07382
11:48:43|0.073819
11:48:45|0.073819
11:48:45|0.073813
11:48:47|0.073814
11:48:47|0.073813
11:48:49|0.073813
11:48:49|0.073813
11:48:50|0.073813
11:48:52|0.073814
11:48:52|0.073813
11:48:54|0.073813
11:48:55|0.073813
11:48:56|0.073813
11:48:57|0.073813
11:48:58|0.073813
11:48:59|0.073813
11:49:00|0.073813
11:49:01|0.073807
11:49:02|0.073807
11:49:03|0.073807
11:49:04|0.073792
11:49:05|0.073778
11:49:07|0.073778
11:49:07|0.073755
11:49:08|0.073752
11:49:09|0.073752
11:49:11|0.073752
11:49:12|0.073753
11:49:14|0.073752
11:49:14|0.073752
11:49:15|0.073752
11:49:17|0.073753
11:49:19|0.073752
11:49:19|0.073748
11:49:20|0.073748
11:49:21|0.073747
11:49:22|0.073747
11:49:23|0.073747
11:49:24|0.073747
11:49:25|0.073747
11:49:26|0.073747
11:49:27|0.073748
11:49:28|0.073748
11:49:30|0.073748
11:49:31|0.073748
11:49:32|0.073748
11:49:33|0.073748
11:49:34|0.073748
11:49:35|0.073747
11:49:36|0.073747
11:49:38|0.073748
11:49:39|0.073756
11:49:40|0.073757
11:49:41|0.073757
11:49:42|0.073756
11:49:43|0.073756
11:49:44|0.073757
11:49:45|0.073757
11:49:46|0.073757
11:49:47|0.073757
11:49:48|0.073757
11:49:49|0.073757
11:49:50|0.073757
11:49:51|0.073757
11:49:52|0.073757
11:49:53|0.073757
11:49:54|0.073757
11:49:55|0.073757
11:49:56|0.073756
11:49:57|0.073756
11:49:58|0.073756
11:49:59|0.073756
11:50:00|0.073756
11:50:01|0.073757
11:50:02|0.073756
11:50:03|0.073756
11:50:05|0.073756
11:50:05|0.073756
11:50:07|0.073756
11:50:08|0.073756
11:50:10|0.073757
11:50:11|0.073756
11:50:11|0.073756
11:50:12|0.073757
11:50:14|0.073756
11:50:15|0.073761
11:50:16|0.073761
11:50:18|0.073748
11:50:19|0.073749
11:50:20|0.073762
11:50:21|0.073762
11:50:22|0.073762
11:50:23|0.073763
11:50:24|0.073763
11:50:25|0.073763
11:50:26|0.073763
11:50:27|0.073777
11:50:28|0.073778
11:50:29|0.073778
11:50:30|0.073778
11:50:31|0.073784
11:50:32|0.073784
11:50:33|0.073784
11:50:34|0.073784
11:50:35|0.073784
11:50:36|0.073783
11:50:37|0.073783
11:50:39|0.073783
11:50:39|0.073783
11:50:40|0.073783
11:50:42|0.07379
11:50:42|0.073791
11:50:43|0.073791
11:50:45|0.073791
11:50:46|0.07379
11:50:47|0.07379
11:50:48|0.073791
11:50:49|0.07379
11:50:50|0.07379
11:50:51|0.07379
11:50:52|0.07379
11:50:53|0.073791
11:50:54|0.073791
11:50:55|0.073791
11:50:56|0.073791
11:50:57|0.073791
11:50:58|0.073791
11:50:59|0.07379
11:51:00|0.07379
11:51:01|0.07379
11:51:02|0.073791
11:51:03|0.073791
11:51:04|0.073791
11:51:06|0.07379
11:51:07|0.073792
11:51:08|0.073792
11:51:09|0.073804
11:51:10|0.073804
11:51:11|0.073808
11:51:12|0.073812
11:51:14|0.073813
11:51:15|0.073818
11:51:16|0.073819
11:51:17|0.073821
11:51:18|0.073821
11:51:19|0.073821
11:51:20|0.073821
11:51:21|0.073822
11:51:22|0.073822
11:51:23|0.073822
11:51:24|0.073821
11:51:25|0.073821
11:51:26|0.073821
11:51:27|0.073821
11:51:28|0.073821
11:51:29|0.073821
11:51:31|0.073821
11:51:32|0.073821
11:51:32|0.073821
11:51:33|0.073822
11:51:34|0.073828
11:51:35|0.073832
11:51:36|0.073838
11:51:38|0.073838
11:51:38|0.073838
11:51:40|0.073839
11:51:40|0.073842
11:51:42|0.073847
11:51:43|0.073847
11:51:43|0.073846
11:51:45|0.073846
11:51:45|0.073846
11:51:47|0.073841
11:51:47|0.07384
11:51:48|0.07384
11:51:50|0.07384
11:51:50|0.07384
11:51:51|0.07384
11:51:52|0.07384
11:51:53|0.07384
11:51:54|0.07384
11:51:55|0.07384
11:51:56|0.07384
11:51:57|0.07384
11:51:58|0.07384
11:52:00|0.073831
11:52:00|0.073823
11:52:02|0.073823
11:52:02|0.073823
11:52:03|0.073823
11:52:04|0.073823
11:52:06|0.073823
11:52:07|0.073823
11:52:08|0.073824
11:52:10|0.073823
11:52:11|0.073823
11:52:12|0.073821
11:52:14|0.073821
11:52:15|0.073821
11:52:16|0.073821
11:52:17|0.073823
11:52:18|0.073841
11:52:19|0.073841
11:52:21|0.073829
11:52:21|0.073829
11:52:23|0.073828
11:52:24|0.073828
11:52:24|0.073828
11:52:26|0.073823
11:52:26|0.073819
11:52:28|0.073816
11:52:28|0.073816
11:52:29|0.073808
11:52:30|0.073808
11:52:31|0.073805
11:52:33|0.073806
11:52:34|0.073805
11:52:35|0.0738
11:52:37|0.07381
11:52:37|0.07381
11:52:38|0.073815
11:52:40|0.073815
11:52:41|0.073815
11:52:42|0.073815
11:52:43|0.073815
11:52:44|0.073815
11:52:45|0.073815
11:52:46|0.073815
11:52:47|0.073815
11:52:48|0.073815
11:52:49|0.073815
11:52:50|0.073815
11:52:51|0.073815
11:52:52|0.073815
11:52:54|0.073815
11:52:55|0.073815
11:52:55|0.07381
11:52:56|0.073794
11:52:58|0.073794
11:52:58|0.073794
11:52:59|0.073794
11:53:00|0.073794
11:53:01|0.073793
11:53:03|0.073793
11:53:03|0.073793
11:53:05|0.073794
11:53:05|0.073794
11:53:06|0.073794
11:53:07|0.073794
11:53:09|0.073794
11:53:10|0.073793
11:53:11|0.073793
11:53:12|0.073793
11:53:13|0.073793
11:53:14|0.073793
11:53:15|0.073793
11:53:16|0.073793
11:53:17|0.073794
11:53:19|0.073794
11:53:19|0.073793
11:53:20|0.073793
11:53:21|0.073793
11:53:22|0.073793
11:53:23|0.073793
11:53:24|0.073792
11:53:25|0.073792
11:53:26|0.073788
11:53:28|0.073786
11:53:28|0.073785
11:53:30|0.073785
11:53:31|0.073785
11:53:32|0.073785
11:53:33|0.073785
11:53:34|0.073785
11:53:35|0.073785
11:53:37|0.073785
11:53:38|0.073786
11:53:39|0.073786
11:53:41|0.073786
11:53:41|0.073786
11:53:42|0.073807
11:53:43|0.073807
11:53:44|0.073807
11:53:45|0.073807
11:53:46|0.073807
11:53:47|0.073806
11:53:48|0.073807
11:53:49|0.073807
11:53:50|0.073807
11:53:51|0.073807
11:53:52|0.073807
11:53:53|0.073807
11:53:54|0.073806
11:53:55|0.073806
11:53:56|0.073811
11:53:58|0.073811
11:53:59|0.073811
11:54:01|0.073811
11:54:02|0.073811
11:54:02|0.073799
11:54:03|0.073799
11:54:05|0.073799
11:54:05|0.073799
11:54:07|0.073798
11:54:08|0.073798
11:54:10|0.073799
11:54:10|0.073799
11:54:12|0.073798
11:54:13|0.073798
11:54:15|0.073801
11:54:15|0.073801
11:54:16|0.073801
11:54:17|0.073801
11:54:18|0.073805
11:54:19|0.073816
11:54:20|0.073816
11:54:22|0.073817
11:54:23|0.073817
11:54:23|0.073818
11:54:26|0.073818
11:54:26|0.073818
11:54:27|0.073818
11:54:29|0.073818
11:54:29|0.073818
11:54:31|0.073818
11:54:31|0.073818
11:54:33|0.073818
11:54:35|0.073817
11:54:35|0.073818
11:54:36|0.073817
11:54:37|0.073817
11:54:38|0.073817
11:54:39|0.073817
11:54:40|0.073806
11:54:41|0.073806
11:54:42|0.073806
11:54:43|0.073806
11:54:44|0.073806
11:54:45|0.073806
11:54:46|0.073806
11:54:47|0.073806
11:54:48|0.073806
11:54:49|0.073806
11:54:50|0.073806
11:54:51|0.073806
11:54:52|0.073806
11:54:53|0.073806
11:54:54|0.073806
11:54:55|0.073793
11:54:56|0.073793
11:54:57|0.073793
11:54:58|0.073792
11:54:59|0.073792
11:55:00|0.073788
11:55:01|0.073788
11:55:02|0.073788
11:55:03|0.073788
11:55:04|0.073786
11:55:05|0.073785
11:55:06|0.073785
11:55:07|0.073785
11:55:09|0.073785
11:55:11|0.073785
11:55:11|0.073785
11:55:13|0.073785
11:55:14|0.073785
11:55:14|0.073785
11:55:16|0.073785
11:55:17|0.073786
11:55:18|0.073786
11:55:18|0.073786
11:55:20|0.073785
11:55:22|0.073784
11:55:22|0.073784
11:55:23|0.073784
11:55:24|0.073784
11:55:25|0.073784
11:55:26|0.073784
11:55:27|0.073784
11:55:28|0.073784
11:55:29|0.073784
11:55:30|0.073785
11:55:31|0.073785
11:55:32|0.073785
11:55:33|0.073785
11:55:35|0.073785
11:55:36|0.073785
11:55:37|0.073784
11:55:38|0.073784
11:55:39|0.073784
11:55:40|0.073784
11:55:42|0.073784
11:55:42|0.073784
11:55:44|0.073784
11:55:45|0.073784
11:55:46|0.073784
11:55:48|0.073773
11:55:48|0.073772
11:55:49|0.073772
11:55:50|0.073772
11:55:51|0.073772
11:55:52|0.073773
11:55:53|0.073773
11:55:55|0.073773
11:55:56|0.073772
11:55:57|0.073772
11:55:58|0.073772
11:55:58|0.073773
11:55:59|0.073781
11:56:00|0.073789
11:56:02|0.073789
11:56:02|0.073789
11:56:04|0.073793
11:56:05|0.073793
11:56:06|0.073798
11:56:07|0.073797
11:56:08|0.073797
11:56:09|0.073798
11:56:11|0.073798
11:56:12|0.073798
11:56:13|0.073798
11:56:14|0.073798
11:56:16|0.073799
11:56:17|0.073801
11:56:18|0.073801
11:56:19|0.073801
11:56:21|0.073801
11:56:21|0.073801
11:56:23|0.073801
11:56:23|0.073803
11:56:25|0.073803
11:56:26|0.073802
11:56:27|0.073802
11:56:28|0.073803
11:56:29|0.073803
11:56:30|0.073803
11:56:31|0.073803
11:56:32|0.073803
11:56:33|0.073803
11:56:34|0.073803
11:56:35|0.073803
11:56:36|0.073802
11:56:37|0.073803
11:56:38|0.073803
11:56:39|0.073803
11:56:40|0.073803
11:56:41|0.073804
11:56:42|0.073804
11:56:43|0.073807
11:56:44|0.073811
11:56:46|0.073816
11:56:47|0.073816
11:56:47|0.073816
11:56:48|0.073816
11:56:49|0.073815
11:56:51|0.073816
11:56:52|0.073815
11:56:52|0.073815
11:56:53|0.073816
11:56:55|0.073816
11:56:55|0.073816
11:56:57|0.073816
11:56:58|0.073816
11:56:58|0.073816
11:57:00|0.073816
11:57:00|0.073816
11:57:02|0.073816
11:57:02|0.073816
11:57:03|0.073819
11:57:05|0.073819
11:57:05|0.073824
11:57:06|0.073828
11:57:07|0.073835
11:57:08|0.073836
11:57:10|0.073836
11:57:11|0.073836
11:57:12|0.073839
11:57:14|0.073845
11:57:15|0.073847
11:57:16|0.073847
11:57:17|0.073847
11:57:18|0.073848
11:57:18|0.073848
11:57:20|0.073847
11:57:20|0.073832
11:57:21|0.073832
11:57:23|0.073816
11:57:23|0.073817
11:57:24|0.073817
11:57:25|0.073817
11:57:27|0.073817
11:57:28|0.073816
11:57:29|0.073808
11:57:30|0.073808
11:57:32|0.073806
11:57:33|0.073805
11:57:34|0.073805
11:57:35|0.073805
11:57:35|0.073805
11:57:36|0.073805
11:57:38|0.073805
11:57:39|0.073805
11:57:39|0.073805
11:57:41|0.073805
11:57:42|0.073805
11:57:42|0.073805
11:57:44|0.073805
11:57:45|0.073805
11:57:46|0.073805
11:57:46|0.073805
11:57:48|0.073805
11:57:49|0.073805
11:57:50|0.073805
11:57:50|0.073805
11:57:52|0.073805
11:57:52|0.073805
11:57:54|0.073805
11:57:54|0.073805
11:57:55|0.073805
11:57:57|0.073805
11:57:58|0.073806
11:57:58|0.073806
11:58:00|0.073806
11:58:01|0.073806
11:58:02|0.0738
11:58:03|0.073792
11:58:04|0.073788
11:58:04|0.073788
11:58:06|0.073788
11:58:07|0.073788
11:58:08|0.073807
11:58:08|0.073807
11:58:10|0.073806
11:58:11|0.073804
11:58:13|0.073805
11:58:14|0.073804
11:58:15|0.073805
11:58:16|0.073804
11:58:17|0.073804
11:58:18|0.073804
11:58:19|0.073804
11:58:20|0.073804
11:58:21|0.073799
11:58:22|0.073797
11:58:24|0.073794
11:58:25|0.073794
11:58:25|0.073794
11:58:26|0.073794
11:58:27|0.073794
11:58:28|0.073794
11:58:29|0.073794
11:58:31|0.073789
11:58:31|0.073789
11:58:32|0.073789
11:58:34|0.073789
11:58:34|0.073789
11:58:36|0.073789
11:58:37|0.073789
11:58:38|0.073789
11:58:38|0.073789
11:58:39|0.073789
11:58:40|0.073789
11:58:42|0.073789
11:58:42|0.073789
11:58:43|0.073789
11:58:45|0.073789
11:58:45|0.073789
11:58:47|0.073789
11:58:48|0.073789
11:58:49|0.073789
11:58:50|0.073789
11:58:51|0.07379
11:58:53|0.07379
11:58:53|0.07379
11:58:54|0.07379
11:58:56|0.073789
11:58:57|0.073789
11:58:58|0.07379
11:58:59|0.07379
11:59:00|0.07379
11:59:01|0.07379
11:59:02|0.07379
11:59:03|0.07379
11:59:04|0.07379
11:59:05|0.07379
11:59:06|0.07379
11:59:07|0.07379
11:59:08|0.07379
11:59:09|0.073803
11:59:11|0.073804
11:59:11|0.073804
11:59:13|0.073804
11:59:14|0.073804
11:59:16|0.073804
11:59:16|0.073804
11:59:17|0.073804
11:59:18|0.073804
11:59:19|0.073804
11:59:20|0.073804
11:59:21|0.073804
11:59:22|0.073804
11:59:23|0.073803
11:59:24|0.073799
11:59:25|0.073797
11:59:26|0.073797
11:59:27|0.073797
11:59:28|0.073797
11:59:29|0.073797
11:59:30|0.073797
11:59:31|0.073797
11:59:32|0.073789
11:59:33|0.073789
11:59:34|0.073789
11:59:35|0.073788
11:59:36|0.073788
11:59:37|0.073788
11:59:38|0.073788
11:59:39|0.073788
11:59:40|0.073788
11:59:41|0.073788
11:59:42|0.073788
11:59:43|0.073788
11:59:44|0.073788
11:59:45|0.073786
11:59:46|0.073785
11:59:47|0.073785
11:59:48|0.073784
11:59:49|0.073782
11:59:50|0.073782
11:59:51|0.073782
11:59:52|0.073777
11:59:53|0.073777
11:59:54|0.073777
11:59:55|0.073777
11:59:56|0.073778
11:59:57|0.073778
11:59:58|0.073778
11:59:59|0.073777
12:00:00|0.073778
12:00:01|0.073778
12:00:02|0.073778
12:00:04|0.073778
12:00:06|0.073781
12:00:07|0.07378
12:00:08|0.07378
12:00:09|0.07378
12:00:11|0.07378
12:00:12|0.073786
12:00:14|0.073786
12:00:14|0.073786
12:00:15|0.073786
12:00:16|0.073785
12:00:18|0.073772
12:00:20|0.07377
12:00:20|0.073764
12:00:21|0.073764
12:00:22|0.073764
12:00:23|0.07376
12:00:25|0.07376
12:00:26|0.07376
12:00:27|0.07376
12:00:28|0.07376
12:00:29|0.07376
12:00:30|0.07376
12:00:31|0.07376
12:00:32|0.07376
12:00:33|0.07376
12:00:34|0.07376
12:00:35|0.073777
12:00:36|0.073777
12:00:37|0.073777
12:00:39|0.073777
12:00:39|0.073777
12:00:40|0.073777
12:00:41|0.073778
12:00:42|0.073791
12:00:43|0.07379
12:00:44|0.07379
12:00:45|0.07379
12:00:47|0.073807
12:00:48|0.073807
12:00:49|0.073812
12:00:50|0.073812
12:00:50|0.073812
12:00:52|0.073813
12:00:52|0.073813
12:00:54|0.073813
12:00:55|0.073844
12:00:56|0.073838
12:00:56|0.073838
12:00:58|0.073856
12:00:59|0.073864
12:01:00|0.073869
12:01:01|0.073869
12:01:02|0.073869
12:01:02|0.073869
12:01:04|0.073869
12:01:05|0.073869
12:01:06|0.073868
12:01:08|0.073862
12:01:08|0.07386
12:01:10|0.07386
12:01:11|0.073854
12:01:13|0.073854
12:01:14|0.073854
12:01:16|0.07385
12:01:16|0.073846
12:01:17|0.07383
12:01:18|0.073818
12:01:19|0.073819
12:01:20|0.073819
12:01:21|0.073819
12:01:22|0.073819
12:01:23|0.073819
12:01:24|0.073818
12:01:25|0.073809
12:01:27|0.073809
12:01:28|0.073804
12:01:29|0.073804
12:01:30|0.073804
12:01:31|0.073804
12:01:32|0.073804
12:01:33|0.073801
12:01:34|0.073801
12:01:35|0.073802
12:01:36|0.073802
12:01:37|0.073802
12:01:38|0.073802
12:01:39|0.073801
12:01:40|0.073801
12:01:41|0.0738
12:01:42|0.0738
12:01:43|0.0738
12:01:44|0.0738
12:01:45|0.0738
12:01:46|0.0738
12:01:48|0.0738
12:01:48|0.0738
12:01:50|0.0738
12:01:51|0.0738
12:01:52|0.073801
12:01:53|0.073801
12:01:54|0.0738
12:01:55|0.0738
12:01:56|0.0738
12:01:57|0.073801
12:01:58|0.073801
12:01:59|0.0738
12:02:00|0.073801
12:02:01|0.0738
12:02:02|0.0738
12:02:03|0.0738
12:02:04|0.073797
12:02:05|0.073797
12:02:06|0.073796
12:02:07|0.073796
12:02:08|0.073795
12:02:09|0.073795
12:02:10|0.073795
12:02:11|0.073795
12:02:12|0.073795
12:02:13|0.073795
12:02:15|0.073796
12:02:16|0.073795
12:02:17|0.073793
12:02:19|0.073784
12:02:20|0.073784
12:02:21|0.073784
12:02:22|0.073785
12:02:23|0.073785
12:02:24|0.073785
12:02:25|0.073785
12:02:26|0.073785
12:02:27|0.073786
12:02:28|0.073786
12:02:29|0.073786
12:02:30|0.073786
12:02:31|0.0738
12:02:32|0.0738
12:02:33|0.073803
12:02:34|0.073803
12:02:36|0.073802
12:02:37|0.073803
12:02:37|0.073803
12:02:38|0.073803
12:02:39|0.073803
12:02:40|0.073804
12:02:42|0.073804
12:02:43|0.073804
12:02:44|0.073809
12:02:45|0.07381
12:02:46|0.07381
12:02:47|0.07381
12:02:48|0.073811
12:02:49|0.073811
12:02:51|0.073811
12:02:52|0.073823
12:02:53|0.073824
12:02:54|0.073823
12:02:55|0.073823
12:02:56|0.073823
12:02:58|0.073823
12:02:58|0.073823
12:02:59|0.073823
12:03:00|0.073823
12:03:01|0.073821
12:03:02|0.073821
12:03:03|0.073825
12:03:04|0.073825
12:03:05|0.073825
12:03:07|0.073825
12:03:09|0.073825
12:03:09|0.07383
12:03:10|0.073831
12:03:11|0.073831
12:03:12|0.073831
12:03:14|0.07383
12:03:15|0.07383
12:03:16|0.073832
12:03:17|0.073837
12:03:18|0.073838
12:03:19|0.073838
12:03:20|0.07384
12:03:21|0.073849
12:03:22|0.07386
12:03:23|0.07386
12:03:24|0.073863
12:03:25|0.073992
12:03:26|0.073967
12:03:27|0.07397
12:03:28|0.073949
12:03:30|0.073949
12:03:30|0.073943
12:03:31|0.073943
12:03:32|0.07394
12:03:33|0.07394
12:03:34|0.073941
12:03:35|0.073941
12:03:36|0.07394
12:03:37|0.07394
12:03:39|0.07394
12:03:40|0.07394
12:03:40|0.07394
12:03:41|0.073949
12:03:43|0.073949
12:03:43|0.073957
12:03:45|0.073957
12:03:46|0.073958
12:03:46|0.073959
12:03:48|0.073972
12:03:49|0.073969
12:03:51|0.073951
12:03:51|0.073951
12:03:52|0.073951
12:03:54|0.07395
12:03:55|0.07395
12:03:57|0.073951
12:03:57|0.073951
12:03:58|0.07395
12:03:59|0.07395
12:04:00|0.073946
12:04:01|0.073946
12:04:02|0.073946
12:04:03|0.073945
12:04:04|0.073945
12:04:05|0.073945
12:04:06|0.073945
12:04:08|0.073945
12:04:09|0.073945
12:04:10|0.073945
12:04:11|0.073939
12:04:12|0.073939
12:04:13|0.073929
12:04:15|0.073928
12:04:15|0.073929
12:04:16|0.073928
12:04:17|0.073928
12:04:19|0.073916
12:04:20|0.073916
12:04:21|0.073898
12:04:23|0.073898
12:04:23|0.073898
12:04:24|0.073899
12:04:25|0.073899
12:04:26|0.073899
12:04:28|0.073916
12:04:30|0.073889
12:04:30|0.073888
12:04:31|0.073882
12:04:32|0.073882
12:04:33|0.073877
12:04:34|0.073876
12:04:35|0.073876
12:04:36|0.073875
12:04:37|0.073875
12:04:38|0.073875
12:04:39|0.073875
12:04:40|0.073875
12:04:41|0.073875
12:04:42|0.07387
12:04:43|0.07387
12:04:44|0.07387
12:04:45|0.07387
12:04:46|0.073879
12:04:47|0.073879
12:04:48|0.07388
12:04:49|0.07388
12:04:50|0.073876
12:04:51|0.073869
12:04:52|0.073869
12:04:53|0.073869
12:04:54|0.073869
12:04:56|0.073869
12:04:57|0.073869
12:04:58|0.073869
12:04:59|0.073869
12:05:00|0.073869
12:05:01|0.073869
12:05:02|0.073869
12:05:03|0.07387
12:05:04|0.07387
12:05:05|0.073869
12:05:07|0.073865
12:05:07|0.073864
12:05:08|0.073864
12:05:09|0.073864
12:05:10|0.073865
12:05:12|0.073865
12:05:14|0.073862
12:05:14|0.073862
12:05:15|0.073862
12:05:16|0.073862
12:05:18|0.073866
12:05:18|0.073882
12:05:20|0.073882
12:05:21|0.073882
12:05:22|0.073882
12:05:23|0.073882
12:05:24|0.073882
12:05:25|0.073883
12:05:26|0.073883
12:05:27|0.073883
12:05:29|0.073871
12:05:29|0.073871
12:05:30|0.073871
12:05:31|0.073871
12:05:32|0.073871
12:05:33|0.073871
12:05:34|0.073871
12:05:35|0.073871
12:05:36|0.073871
12:05:37|0.073871
12:05:38|0.073872
12:05:39|0.073879
12:05:40|0.073878
12:05:41|0.073871
12:05:42|0.073871
12:05:43|0.073871
12:05:44|0.073871
12:05:45|0.073872
12:05:46|0.073872
12:05:47|0.073872
12:05:48|0.073872
12:05:49|0.073872
12:05:51|0.073872
12:05:52|0.073872
12:05:53|0.073872
12:05:54|0.073872
12:05:55|0.073872
12:05:56|0.073872
12:05:57|0.073871
12:05:58|0.073871
12:05:59|0.073871
12:06:00|0.073871
12:06:01|0.073871
12:06:03|0.073871
12:06:04|0.073871
12:06:05|0.073869
12:06:06|0.073869
12:06:07|0.073869
12:06:08|0.073869
12:06:09|0.073869
12:06:10|0.07387
12:06:11|0.073869
12:06:12|0.073869
12:06:14|0.07387
12:06:15|0.073874
12:06:17|0.073873
12:06:18|0.073873
12:06:19|0.073873
12:06:20|0.073873
12:06:22|0.073873
12:06:23|0.073873
12:06:24|0.073873
12:06:25|0.073874
12:06:26|0.07389
12:06:28|0.07389
12:06:28|0.07389
12:06:29|0.07389
12:06:30|0.07389
12:06:32|0.07389
12:06:33|0.07389
12:06:34|0.073891
12:06:34|0.073891
12:06:35|0.073891
12:06:37|0.073891
12:06:38|0.073891
12:06:39|0.073891
12:06:40|0.073891
12:06:41|0.073892
12:06:42|0.073892
12:06:43|0.073892
12:06:44|0.073892
12:06:45|0.073892
12:06:46|0.073905
12:06:47|0.073905
12:06:48|0.073905
12:06:49|0.073905
12:06:50|0.073905
12:06:52|0.073908
12:06:53|0.073907
12:06:53|0.073908
12:06:55|0.073921
12:06:55|0.073931
12:06:56|0.07393
12:06:58|0.07393
12:06:59|0.073936
12:07:00|0.073936
12:07:01|0.073942
12:07:02|0.073948
12:07:03|0.073951
12:07:04|0.073951
12:07:06|0.073951
12:07:07|0.073936
12:07:07|0.073937
12:07:09|0.073936
12:07:09|0.073936
12:07:11|0.073936
12:07:12|0.073935
12:07:13|0.073936
12:07:14|0.073936
12:07:16|0.073936
12:07:16|0.073936
12:07:17|0.073948
12:07:19|0.073949
12:07:20|0.073949
12:07:21|0.073949
12:07:22|0.073949
12:07:23|0.073949
12:07:24|0.073949
12:07:25|0.073949
12:07:26|0.073949
12:07:28|0.073949
12:07:28|0.073949
12:07:30|0.073949
12:07:31|0.073961
12:07:32|0.073962
12:07:33|0.073962
12:07:34|0.073962
12:07:35|0.073962
12:07:36|0.073963
12:07:37|0.073963
12:07:38|0.073964
12:07:39|0.073966
12:07:40|0.073966
12:07:41|0.073968
12:07:42|0.073968
12:07:43|0.073968
12:07:44|0.073973
12:07:45|0.073977
12:07:45|0.073978
12:07:47|0.07398
12:07:48|0.073987
12:07:49|0.073988
12:07:50|0.073989
12:07:50|0.073989
12:07:52|0.073989
12:07:53|0.073989
12:07:54|0.073989
12:07:55|0.07399
12:07:56|0.07399
12:07:57|0.073989
12:07:57|0.073989
12:07:59|0.073989
12:08:00|0.073989
12:08:01|0.073989
12:08:01|0.073989
12:08:03|0.073989
12:08:04|0.073989
12:08:05|0.073992
12:08:06|0.074011
12:08:07|0.074012
12:08:08|0.074012
12:08:08|0.074012
12:08:10|0.074011
12:08:11|0.074011
12:08:11|0.074002
12:08:13|0.073996
12:08:15|0.073973
12:08:15|0.073973
12:08:16|0.073973
12:08:18|0.073973
12:08:19|0.073973
12:08:20|0.073973
12:08:21|0.073968
12:08:21|0.07396
12:08:23|0.073957
12:08:24|0.073957
12:08:25|0.073956
12:08:26|0.073956
12:08:27|0.073956
12:08:27|0.073956
12:08:29|0.073972
12:08:30|0.073972
12:08:31|0.073963
12:08:33|0.073963
12:08:33|0.073963
12:08:34|0.073963
12:08:35|0.073963
12:08:36|0.073964
12:08:37|0.073964
12:08:38|0.073964
12:08:39|0.073973
12:08:40|0.073975
12:08:41|0.073975
12:08:42|0.073975
12:08:43|0.073975
12:08:44|0.073974
12:08:45|0.073974
12:08:46|0.073975
12:08:47|0.073975
12:08:48|0.073975
12:08:49|0.073975
12:08:50|0.073974
12:08:52|0.073968
12:08:52|0.073958
12:08:54|0.073958
12:08:55|0.073949
12:08:57|0.073943
12:08:57|0.073942
12:08:58|0.073942
12:08:59|0.073942
12:09:00|0.073942
12:09:02|0.073941
12:09:03|0.073941
12:09:04|0.073941
12:09:04|0.073941
12:09:06|0.073941
12:09:07|0.073941
12:09:08|0.073941
12:09:09|0.073941
12:09:10|0.073957
12:09:11|0.073957
12:09:12|0.073957
12:09:13|0.073957
12:09:13|0.073957
12:09:16|0.073957
12:09:16|0.073957
12:09:18|0.073954
12:09:19|0.073954
12:09:20|0.073954
12:09:21|0.073954
12:09:22|0.073954
12:09:23|0.073954
12:09:24|0.073953
12:09:25|0.073953
12:09:26|0.073953
12:09:27|0.073953
12:09:28|0.073953
12:09:29|0.073954
12:09:31|0.073954
12:09:31|0.073954
12:09:32|0.073954
12:09:33|0.073954
12:09:34|0.073954
12:09:35|0.073954
12:09:36|0.073954
12:09:37|0.073954
12:09:38|0.073954
12:09:39|0.073954
12:09:40|0.073954
12:09:41|0.073954
12:09:43|0.073954
12:09:43|0.073954
12:09:44|0.073954
12:09:45|0.073954
12:09:46|0.073954
12:09:47|0.073964
12:09:48|0.073965
12:09:49|0.073965
12:09:50|0.073965
12:09:51|0.073964
12:09:52|0.073964
12:09:53|0.073965
12:09:55|0.073964
12:09:56|0.073963
12:09:58|0.073957
12:09:58|0.073957
12:09:59|0.073957
12:10:00|0.073956
12:10:02|0.073956
12:10:03|0.073956
12:10:04|0.073956
12:10:06|0.073956
12:10:06|0.073962
12:10:07|0.073962
12:10:09|0.073963
12:10:10|0.073963
12:10:11|0.073964
12:10:12|0.073964
12:10:13|0.073964
12:10:14|0.073964
12:10:16|0.073965
12:10:17|0.073965
12:10:18|0.073965
12:10:20|0.073965
12:10:21|0.073965
12:10:22|0.073965
12:10:23|0.073965
12:10:24|0.073965
12:10:25|0.073965
12:10:26|0.073965
12:10:26|0.073965
12:10:28|0.073965
12:10:29|0.073965
12:10:29|0.073965
12:10:31|0.073965
12:10:31|0.073967
12:10:33|0.073966
12:10:34|0.073967
12:10:35|0.073972
12:10:36|0.073971
12:10:37|0.073971
12:10:37|0.073971
12:10:39|0.073971
12:10:40|0.073965
12:10:40|0.073962
12:10:41|0.073955
12:10:43|0.073955
12:10:44|0.073955
12:10:45|0.073955
12:10:46|0.073954
12:10:47|0.073954
12:10:48|0.073954
12:10:50|0.073954
12:10:50|0.073954
12:10:51|0.073954
12:10:52|0.073954
12:10:54|0.073954
12:10:54|0.073954
12:10:56|0.073954
12:10:57|0.073954
12:10:58|0.073954
12:10:59|0.073954
12:11:00|0.073955
12:11:00|0.073955
12:11:01|0.073955
12:11:03|0.073955
12:11:04|0.073953
12:11:05|0.073944
12:11:06|0.073944
12:11:06|0.073945
12:11:07|0.073944
12:11:09|0.073944
12:11:10|0.073944
12:11:11|0.073944
12:11:12|0.073944
12:11:14|0.073944
12:11:14|0.073944
12:11:15|0.073944
12:11:16|0.073945
12:11:18|0.073945
12:11:19|0.073945
12:11:20|0.073945
12:11:21|0.073945
12:11:22|0.073945
12:11:23|0.073941
12:11:25|0.073931
12:11:26|0.073931
12:11:27|0.073931
12:11:27|0.073928
12:11:29|0.073929
12:11:30|0.073928
12:11:32|0.073921
12:11:33|0.073921
12:11:34|0.073921
12:11:35|0.073921
12:11:36|0.073921
12:11:37|0.073921
12:11:37|0.073921
12:11:39|0.073921
12:11:40|0.073921
12:11:41|0.073921
12:11:42|0.073921
12:11:43|0.073921
12:11:44|0.073921
12:11:44|0.073921
12:11:46|0.073921
12:11:47|0.073922
12:11:48|0.073934
12:11:49|0.073934
12:11:50|0.073933
12:11:51|0.073932
12:11:52|0.073932
12:11:53|0.073925
12:11:54|0.073925
12:11:55|0.073925
12:11:56|0.073925
12:11:58|0.073925
12:11:59|0.073921
12:12:01|0.073921
12:12:01|0.073922
12:12:03|0.07393
12:12:04|0.073931
12:12:05|0.073936
12:12:06|0.073935
12:12:07|0.073936
12:12:08|0.073943
12:12:09|0.073943
12:12:10|0.073943
12:12:11|0.073942
12:12:12|0.073928
12:12:13|0.073928
12:12:14|0.073928
12:12:15|0.073929
12:12:16|0.073928
12:12:17|0.073928
12:12:18|0.073929
12:12:19|0.073929
12:12:20|0.073929
12:12:21|0.073929
12:12:22|0.073929
12:12:23|0.073928
12:12:25|0.073928
12:12:25|0.073928
12:12:26|0.073928
12:12:27|0.073928
12:12:29|0.073929
12:12:31|0.073943
12:12:32|0.073942
12:12:32|0.073935
12:12:33|0.073935
12:12:34|0.073928
12:12:35|0.073928
12:12:36|0.073928
12:12:37|0.073928
12:12:39|0.073928
12:12:40|0.073928
12:12:40|0.073926
12:12:42|0.073922
12:12:43|0.073921
12:12:43|0.073904
12:12:44|0.073904
12:12:45|0.073904
12:12:46|0.073904
12:12:48|0.073904
12:12:49|0.073904
12:12:49|0.073904
12:12:51|0.073904
12:12:51|0.073904
12:12:52|0.073904
12:12:53|0.073904
12:12:54|0.073902
12:12:56|0.073901
12:12:57|0.073901
12:12:57|0.073896
12:12:59|0.073894
12:12:59|0.073894
12:13:00|0.073894
12:13:02|0.073892
12:13:02|0.073892
12:13:04|0.07389
12:13:04|0.07389
12:13:06|0.073889
12:13:07|0.073889
12:13:07|0.073889
12:13:08|0.073889
12:13:09|0.073892
12:13:11|0.073892
12:13:12|0.073892
12:13:13|0.073892
12:13:14|0.073891
12:13:15|0.073892
12:13:16|0.073892
12:13:17|0.073891
12:13:18|0.073891
12:13:19|0.073891
12:13:20|0.073891
12:13:21|0.073891
12:13:22|0.073891
12:13:23|0.073889
12:13:24|0.073889
12:13:25|0.073889
12:13:27|0.073889
12:13:28|0.073889
12:13:29|0.073889
12:13:31|0.073889
12:13:31|0.073889
12:13:32|0.073889
12:13:33|0.073889
12:13:34|0.073885
12:13:35|0.07389
12:13:36|0.073897
12:13:38|0.073897
12:13:39|0.073897
12:13:40|0.073896
12:13:41|0.073896
12:13:41|0.073884
12:13:43|0.073883
12:13:43|0.073883
12:13:45|0.073872
12:13:45|0.073872
12:13:46|0.073872
12:13:47|0.073872
12:13:48|0.073869
12:13:49|0.073869
12:13:50|0.07387
12:13:52|0.073869
12:13:53|0.073869
12:13:54|0.073869
12:13:55|0.073869
12:13:56|0.073869
12:13:57|0.073869
12:13:58|0.073868
12:14:00|0.073868
12:14:00|0.073868
12:14:01|0.073869
12:14:03|0.073869
12:14:03|0.073882
12:14:04|0.073882
12:14:06|0.073882
12:14:06|0.073881
12:14:08|0.073881
12:14:09|0.07387
12:14:09|0.07387
12:14:11|0.07387
12:14:12|0.07387
12:14:13|0.07387
12:14:14|0.07387
12:14:15|0.07387
12:14:17|0.073869
12:14:18|0.073869
12:14:19|0.073869
12:14:20|0.073869
12:14:21|0.073869
12:14:23|0.073869
12:14:23|0.073864
12:14:24|0.073857
12:14:25|0.073857
12:14:26|0.073853
12:14:27|0.073853
12:14:29|0.073855
12:14:30|0.073855
12:14:31|0.073864
12:14:32|0.073864
12:14:34|0.073864
12:14:34|0.073864
12:14:35|0.073864
12:14:36|0.073869
12:14:37|0.073869
12:14:38|0.073869
12:14:39|0.073869
12:14:40|0.073869
12:14:41|0.073869
12:14:42|0.073869
12:14:43|0.073869
12:14:44|0.073869
12:14:45|0.073869
12:14:46|0.073873
12:14:48|0.073873
12:14:49|0.073876
12:14:50|0.073883
12:14:51|0.073882
12:14:52|0.073891
12:14:53|0.073895
12:14:53|0.073895
12:14:55|0.073895
12:14:56|0.073895
12:14:56|0.073895
12:14:59|0.073895
12:14:59|0.073895
12:15:01|0.073894
12:15:03|0.073894
12:15:03|0.073894
12:15:04|0.073894
12:15:05|0.073894
12:15:06|0.073894
12:15:07|0.073894
12:15:08|0.073895
12:15:09|0.073894
12:15:10|0.073894
12:15:11|0.073894
12:15:12|0.073895
12:15:13|0.073882
12:15:14|0.073882
12:15:15|0.073876
12:15:17|0.073876
12:15:18|0.073877
12:15:19|0.073896
12:15:20|0.073904
12:15:22|0.073903
12:15:22|0.073904
12:15:23|0.073904
12:15:24|0.073903
12:15:25|0.073903
12:15:26|0.073904
12:15:27|0.073909
12:15:29|0.073909
12:15:30|0.073909
12:15:31|0.073909
12:15:32|0.073909
12:15:34|0.073909
12:15:35|0.073909
12:15:35|0.073909
12:15:37|0.073909
12:15:38|0.073909
12:15:39|0.073909
12:15:40|0.073909
12:15:41|0.07392
12:15:42|0.073929
12:15:43|0.073946
12:15:44|0.073946
12:15:46|0.073947
12:15:47|0.073947
12:15:48|0.073948
12:15:49|0.073948
12:15:51|0.073948
12:15:52|0.07395
12:15:53|0.07395
12:15:54|0.07395
12:15:55|0.07395
12:15:56|0.07395
12:15:57|0.07395
12:15:58|0.073951
12:15:59|0.073951
12:16:00|0.073951
12:16:01|0.073951
12:16:02|0.073951
12:16:03|0.073951
12:16:05|0.07395
12:16:05|0.07395
12:16:06|0.07395
12:16:08|0.07395
12:16:09|0.073952
12:16:10|0.073952
12:16:11|0.073951
12:16:11|0.073951
12:16:12|0.073952
12:16:14|0.073952
12:16:15|0.073952
12:16:15|0.073952
12:16:17|0.073952
12:16:19|0.073952
12:16:19|0.073952
12:16:20|0.073951
12:16:21|0.073952
12:16:22|0.073952
12:16:23|0.073952
12:16:25|0.073952
12:16:26|0.073951
12:16:27|0.073951
12:16:28|0.073951
12:16:29|0.073952
12:16:30|0.073952
12:16:31|0.073952
12:16:32|0.073952
12:16:33|0.073953
12:16:34|0.073953
12:16:35|0.073956
12:16:36|0.073956
12:16:37|0.073959
12:16:38|0.073959
12:16:39|0.073959
12:16:40|0.07396
12:16:41|0.073961
12:16:42|0.073974
12:16:43|0.073976
12:16:44|0.073976
12:16:45|0.073976
12:16:46|0.073975
12:16:47|0.073975
12:16:48|0.073975
12:16:49|0.073975
12:16:50|0.07397
12:16:51|0.07397
12:16:52|0.073973
12:16:54|0.073973
12:16:54|0.073973
12:16:56|0.073973
12:16:57|0.073974
12:16:59|0.073974
12:16:59|0.073974
12:17:00|0.073974
12:17:02|0.073976
12:17:02|0.073977
12:17:04|0.073977
12:17:05|0.073977
12:17:06|0.073977
12:17:07|0.073977
12:17:08|0.07398
12:17:09|0.07398
12:17:09|0.07398
12:17:11|0.07398
12:17:12|0.07398
12:17:13|0.07398
12:17:13|0.07398
12:17:15|0.073979
12:17:16|0.073962
12:17:18|0.073963
12:17:19|0.073963
12:17:21|0.073963
12:17:22|0.073963
12:17:23|0.073963
12:17:24|0.073963
12:17:26|0.073968
12:17:26|0.073968
12:17:28|0.073968
12:17:29|0.073968
12:17:30|0.073968
12:17:31|0.073978
12:17:31|0.073979
12:17:34|0.073979
12:17:34|0.073979
12:17:35|0.073978
12:17:36|0.073967
12:17:37|0.073967
12:17:38|0.073967
12:17:39|0.073967
12:17:40|0.073967
12:17:41|0.073967
12:17:42|0.073958
12:17:43|0.073951
12:17:44|0.073943
12:17:46|0.073939
12:17:47|0.073939
12:17:48|0.073939
12:17:49|0.073928
12:17:49|0.073928
12:17:51|0.073928
12:17:51|0.073925
12:17:52|0.073925
12:17:54|0.073925
12:17:55|0.073925
12:17:56|0.073925
12:17:58|0.073924
12:17:58|0.07392
12:17:59|0.07392
12:18:01|0.073921
12:18:01|0.073921
12:18:03|0.073921
12:18:04|0.073921
12:18:05|0.073921
12:18:07|0.073921
12:18:07|0.073921
12:18:08|0.073921
12:18:09|0.073921
12:18:10|0.073922
12:18:11|0.073922
12:18:12|0.073922
12:18:13|0.073922
12:18:14|0.073922
12:18:15|0.073922
12:18:17|0.073936
12:18:18|0.073921
12:18:19|0.073921
12:18:20|0.073921
12:18:22|0.073921
12:18:22|0.073916
12:18:24|0.073916
12:18:24|0.073916
12:18:27|0.073895
12:18:27|0.073892
12:18:28|0.073888
12:18:29|0.073888
12:18:30|0.073888
12:18:31|0.073889
12:18:32|0.073889
12:18:33|0.073888
12:18:34|0.073885
12:18:35|0.073885
12:18:37|0.073885
12:18:37|0.073882
12:18:39|0.073882
12:18:40|0.073882
12:18:41|0.073882
12:18:42|0.073882
12:18:42|0.073882
12:18:44|0.073882
12:18:44|0.073882
12:18:46|0.073882
12:18:46|0.073883
12:18:48|0.073883
12:18:49|0.073874
12:18:49|0.073872
12:18:50|0.073868
12:18:52|0.073868
12:18:53|0.073869
12:18:54|0.073869
12:18:55|0.073869
12:18:57|0.073868
12:18:58|0.073868
12:18:59|0.073868
12:19:00|0.073869
12:19:01|0.073868
12:19:01|0.073869
12:19:03|0.073876
12:19:04|0.073876
12:19:04|0.073883
12:19:06|0.073889
12:19:07|0.073897
12:19:07|0.073897
12:19:09|0.073897
12:19:10|0.073897
12:19:11|0.073897
12:19:12|0.073897
12:19:13|0.073897
12:19:14|0.073897
12:19:15|0.073897
12:19:16|0.073898
12:19:17|0.073897
12:19:18|0.073898
12:19:20|0.073897
12:19:21|0.073897
12:19:22|0.073897
12:19:23|0.073897
12:19:24|0.073903
12:19:25|0.073906
12:19:26|0.073906
12:19:27|0.073905
12:19:28|0.073905
12:19:29|0.073905
12:19:30|0.073905
12:19:31|0.073891
12:19:33|0.073892
12:19:34|0.073905
12:19:34|0.073905
12:19:36|0.073905
12:19:37|0.073905
12:19:38|0.073905
12:19:39|0.073905
12:19:40|0.073905
12:19:41|0.073916
12:19:42|0.073918
12:19:44|0.073917
12:19:45|0.073918
12:19:46|0.073917
12:19:47|0.073917
12:19:48|0.073917
12:19:49|0.073917
12:19:49|0.073902
12:19:51|0.0739
12:19:52|0.0739
12:19:53|0.0739
12:19:54|0.0739
12:19:55|0.073899
12:19:56|0.073899
12:19:58|0.073898
12:19:58|0.073896
12:19:59|0.073896
12:20:01|0.073896
12:20:02|0.073896
12:20:02|0.073896
12:20:04|0.073896
12:20:05|0.073895
12:20:06|0.073895
12:20:07|0.073883
12:20:08|0.073877
12:20:09|0.073877
12:20:10|0.073877
12:20:11|0.073877
12:20:13|0.073867
12:20:14|0.073866
12:20:15|0.073866
12:20:16|0.073866
12:20:17|0.073866
12:20:18|0.073866
12:20:20|0.073866
12:20:21|0.073866
12:20:21|0.073866
12:20:22|0.073866
12:20:23|0.073866
12:20:25|0.073864
12:20:25|0.073864
12:20:27|0.073863
12:20:28|0.073863
12:20:29|0.073863
12:20:30|0.073863
12:20:32|0.073864
12:20:33|0.073863
12:20:33|0.073863
12:20:34|0.073863
12:20:36|0.073863
12:20:37|0.073863
12:20:37|0.073863
12:20:39|0.073863
12:20:39|0.073863
12:20:41|0.073863
12:20:41|0.073863
12:20:42|0.073863
12:20:44|0.073864
12:20:45|0.073869
12:20:46|0.073868
12:20:47|0.073868
12:20:48|0.073868
12:20:49|0.073868
12:20:50|0.073868
12:20:51|0.073868
12:20:52|0.073868
12:20:53|0.073882
12:20:54|0.073882
12:20:55|0.07387
12:20:56|0.07387
12:20:57|0.07387
12:20:58|0.07387
12:20:59|0.07387
12:21:01|0.07387
12:21:02|0.07387
12:21:03|0.073863
12:21:04|0.073863
12:21:05|0.073847
12:21:06|0.073847
12:21:07|0.073847
12:21:08|0.073847
12:21:09|0.073847
12:21:10|0.073841
12:21:11|0.073841
12:21:12|0.073841
12:21:13|0.073841
12:21:14|0.073841
12:21:15|0.073852
12:21:16|0.073852
12:21:17|0.073853
12:21:18|0.073853
12:21:19|0.073848
12:21:20|0.073848
12:21:21|0.073848
12:21:22|0.073848
12:21:23|0.07386
12:21:24|0.073868
12:21:25|0.073867
12:21:27|0.073872
12:21:27|0.073872
12:21:28|0.073873
12:21:29|0.073873
12:21:31|0.073876
12:21:31|0.073875
12:21:32|0.073875
12:21:34|0.073875
12:21:35|0.073876
12:21:35|0.073876
12:21:37|0.073876
12:21:38|0.073876
12:21:39|0.073876
12:21:40|0.073876
12:21:41|0.073876
12:21:42|0.073875
12:21:44|0.073875
12:21:45|0.073875
12:21:45|0.073875
12:21:46|0.073876
12:21:48|0.073879
12:21:48|0.073879
12:21:49|0.073879
12:21:51|0.073878
12:21:52|0.073878
12:21:53|0.073879
12:21:54|0.073864
12:21:55|0.073864
12:21:57|0.073864
12:21:58|0.073864
12:21:58|0.073865
12:22:00|0.073864
12:22:01|0.073864
12:22:03|0.073864
12:22:04|0.073862
12:22:05|0.073862
12:22:06|0.073862
12:22:07|0.073862
12:22:08|0.073861
12:22:09|0.073849
12:22:10|0.073849
12:22:11|0.07384
12:22:12|0.07384
12:22:13|0.07384
12:22:14|0.07384
12:22:15|0.073853
12:22:16|0.073853
12:22:17|0.073853
12:22:18|0.073853
12:22:19|0.073843
12:22:20|0.073843
12:22:22|0.073843
12:22:23|0.073857
12:22:24|0.073857
12:22:26|0.073857
12:22:26|0.073857
12:22:28|0.073857
12:22:29|0.073857
12:22:30|0.073857
12:22:31|0.073856
12:22:32|0.073856
12:22:34|0.073847
12:22:35|0.073839
12:22:36|0.073839
12:22:37|0.073839
12:22:38|0.073839
12:22:38|0.07384
12:22:40|0.07384
12:22:40|0.07384
12:22:42|0.07384
12:22:43|0.07384
12:22:45|0.07384
12:22:45|0.07384
12:22:47|0.07384
12:22:47|0.07384
12:22:48|0.073838
12:22:49|0.073838
12:22:51|0.073839
12:22:52|0.073839
12:22:52|0.073839
12:22:53|0.073839
12:22:55|0.073839
12:22:57|0.073829
12:22:58|0.073829
12:22:58|0.073826
12:23:00|0.073823
12:23:01|0.073801
12:23:02|0.073801
12:23:03|0.073815
12:23:04|0.073815
12:23:04|0.073815
12:23:06|0.073815
12:23:07|0.073815
12:23:08|0.073815
12:23:09|0.073814
12:23:11|0.073814
12:23:12|0.073814
12:23:12|0.073821
12:23:14|0.073821
12:23:15|0.07382
12:23:15|0.07382
12:23:17|0.073826
12:23:18|0.073827
12:23:19|0.073827
12:23:21|0.073838
12:23:22|0.073838
12:23:23|0.073838
12:23:25|0.073844
12:23:26|0.073844
12:23:27|0.073844
12:23:28|0.073844
12:23:29|0.073844
12:23:30|0.073844
12:23:31|0.073844
12:23:32|0.073844
12:23:33|0.073843
12:23:34|0.073844
12:23:35|0.073844
12:23:36|0.073844
12:23:37|0.073844
12:23:38|0.073844
12:23:40|0.073843
12:23:40|0.073843
12:23:41|0.073827
12:23:42|0.073827
12:23:43|0.073827
12:23:45|0.073827
12:23:45|0.073828
12:23:46|0.073828
12:23:47|0.073828
12:23:48|0.073828
12:23:49|0.073828
12:23:50|0.073841
12:23:52|0.073841
12:23:52|0.073841
12:23:53|0.073842
12:23:54|0.073842
12:23:56|0.073842
12:23:56|0.073841
12:23:57|0.073841
12:23:58|0.073841
12:23:59|0.073841
12:24:00|0.073841
12:24:01|0.073842
12:24:03|0.073842
12:24:04|0.073841
12:24:05|0.073841
12:24:07|0.073841
12:24:07|0.073841
12:24:08|0.073841
12:24:09|0.073841
12:24:10|0.073841
12:24:11|0.073838
12:24:12|0.073838
12:24:13|0.073827
12:24:14|0.073846
12:24:15|0.073846
12:24:16|0.073846
12:24:17|0.073846
12:24:18|0.073846
12:24:19|0.073846
12:24:20|0.073846
12:24:22|0.073846
12:24:23|0.073846
12:24:24|0.073846
12:24:25|0.073846
12:24:26|0.073846
12:24:27|0.073854
12:24:28|0.073858
12:24:29|0.073866
12:24:30|0.073868
12:24:31|0.073876
12:24:32|0.073877
12:24:33|0.073877
12:24:34|0.073878
12:24:35|0.07388
12:24:36|0.07388
12:24:38|0.073879
12:24:38|0.073879
12:24:39|0.07388
12:24:40|0.07388
12:24:41|0.07388
12:24:42|0.07388
12:24:43|0.073879
12:24:44|0.073879
12:24:45|0.073875
12:24:46|0.073875
12:24:48|0.073875
12:24:49|0.073874
12:24:50|0.073873
12:24:51|0.073873
12:24:52|0.073873
12:24:53|0.073874
12:24:55|0.073873
12:24:55|0.073874
12:24:56|0.073863
12:24:57|0.073863
12:24:58|0.073862
12:24:59|0.073862
12:25:00|0.073862
12:25:01|0.073858
12:25:02|0.073858
12:25:03|0.073858
12:25:04|0.073858
12:25:05|0.073858
12:25:06|0.073858
12:25:07|0.073858
12:25:08|0.073858
12:25:09|0.073858
12:25:10|0.073858
12:25:11|0.073858
12:25:12|0.073858
12:25:13|0.073859
12:25:14|0.073859
12:25:15|0.073854
12:25:16|0.073849
12:25:17|0.07385
12:25:18|0.073849
12:25:19|0.07384
12:25:20|0.073838
12:25:22|0.073836
12:25:24|0.073828
12:25:25|0.073821
12:25:26|0.073821
12:25:28|0.073822
12:25:28|0.073822
12:25:29|0.073822
12:25:30|0.07382
12:25:31|0.073817
12:25:32|0.073818
12:25:33|0.073821
12:25:35|0.073821
12:25:37|0.073821
12:25:37|0.073821
12:25:38|0.073821
12:25:39|0.073821
12:25:40|0.073821
12:25:41|0.073821
12:25:42|0.073816
12:25:43|0.073808
12:25:44|0.073808
12:25:45|0.073808
12:25:46|0.073807
12:25:47|0.073807
12:25:48|0.073808
12:25:49|0.073808
12:25:50|0.073808
12:25:51|0.07381
12:25:52|0.07381
12:25:53|0.07381
12:25:54|0.07381
12:25:55|0.07381
12:25:56|0.073819
12:25:57|0.073819
12:25:58|0.073819
12:26:00|0.073819
12:26:01|0.073819
12:26:02|0.073819
12:26:03|0.073819
12:26:04|0.073819
12:26:05|0.073819
12:26:06|0.07381
12:26:07|0.073805
12:26:07|0.073805
12:26:08|0.073805
12:26:09|0.073805
12:26:10|0.073805
12:26:12|0.073805
12:26:13|0.073804
12:26:14|0.073804
12:26:15|0.073804
12:26:15|0.073801
12:26:17|0.0738
12:26:18|0.073797
12:26:19|0.073797
12:26:21|0.073798
12:26:21|0.073797
12:26:22|0.073797
12:26:23|0.073797
12:26:25|0.073816
12:26:26|0.073816
12:26:27|0.073815
12:26:27|0.073815
12:26:29|0.073815
12:26:31|0.073809
12:26:31|0.073809
12:26:32|0.073809
12:26:33|0.073809
12:26:34|0.073802
12:26:35|0.073802
12:26:36|0.073801
12:26:37|0.073801
12:26:39|0.073808
12:26:39|0.073808
12:26:41|0.073808
12:26:42|0.073807
12:26:42|0.073807
12:26:45|0.073807
12:26:45|0.073815
12:26:46|0.073782
12:26:47|0.07378
12:26:48|0.07378
12:26:49|0.073778
12:26:50|0.073778
12:26:51|0.073778
12:26:52|0.073778
12:26:53|0.073778
12:26:54|0.073778
12:26:55|0.073778
12:26:56|0.073775
12:26:57|0.073775
12:26:58|0.073775
12:26:59|0.073775
12:27:00|0.073775
12:27:02|0.073775
12:27:03|0.073775
12:27:04|0.073775
12:27:05|0.073775
12:27:06|0.073776
12:27:07|0.073776
12:27:08|0.073776
12:27:09|0.073781
12:27:10|0.073781
12:27:11|0.073782
12:27:12|0.073782
12:27:13|0.073787
12:27:14|0.073787
12:27:15|0.073787
12:27:16|0.073787
12:27:17|0.073787
12:27:17|0.073801
12:27:19|0.073808
12:27:20|0.073808
12:27:22|0.073808
12:27:23|0.073816
12:27:24|0.073816
12:27:26|0.073819
12:27:26|0.073819
12:27:27|0.073819
12:27:29|0.073818
12:27:30|0.073818
12:27:31|0.073818
12:27:31|0.073818
12:27:34|0.073818
12:27:34|0.073818
12:27:35|0.073818
12:27:36|0.073818
12:27:37|0.073815
12:27:38|0.073815
12:27:39|0.073811
12:27:40|0.07381
12:27:41|0.073809
12:27:42|0.073809
12:27:43|0.073809
12:27:44|0.073816
12:27:45|0.073816
12:27:46|0.073828
12:27:47|0.073828
12:27:48|0.073828
12:27:49|0.073828
12:27:50|0.073828
12:27:51|0.073828
12:27:52|0.073828
12:27:53|0.073846
12:27:54|0.073846
12:27:56|0.073854
12:27:57|0.073856
12:27:58|0.073856
12:27:58|0.073856
12:27:59|0.073856
12:28:01|0.073856
12:28:02|0.073856
12:28:04|0.073855
12:28:05|0.073855
12:28:06|0.073855
12:28:07|0.073854
12:28:08|0.073855
12:28:09|0.073855
12:28:10|0.073855
12:28:11|0.073855
12:28:12|0.073855
12:28:13|0.073855
12:28:14|0.073855
12:28:15|0.073855
12:28:16|0.073855
12:28:17|0.073855
12:28:18|0.073855
12:28:19|0.073855
12:28:20|0.073855
12:28:22|0.073855
12:28:23|0.073855
12:28:24|0.073854
12:28:25|0.073854
12:28:26|0.07386
12:28:27|0.073859
12:28:28|0.07386
12:28:29|0.07386
12:28:30|0.07386
12:28:31|0.07386
12:28:33|0.07386
12:28:34|0.07386
12:28:35|0.07386
12:28:36|0.07386
12:28:37|0.073859
12:28:38|0.073859
12:28:39|0.073859
12:28:41|0.073859
12:28:41|0.073859
12:28:43|0.073859
12:28:44|0.073859
12:28:45|0.073859
12:28:46|0.073859
12:28:47|0.073859
12:28:48|0.073859
12:28:49|0.073859
12:28:50|0.073865
12:28:51|0.073865
12:28:52|0.073865
12:28:54|0.073865
12:28:54|0.073865
12:28:55|0.073865
12:28:56|0.073868
12:28:57|0.073867
12:28:58|0.073864
12:28:59|0.073863
12:29:00|0.07386
12:29:01|0.073855
12:29:03|0.073855
12:29:04|0.073855
12:29:06|0.073855
12:29:07|0.073855
12:29:08|0.073855
12:29:09|0.073855
12:29:10|0.073854
12:29:11|0.073854
12:29:12|0.073854
12:29:13|0.073854
12:29:14|0.073854
12:29:15|0.073854
12:29:17|0.073855
12:29:17|0.073855
12:29:18|0.073871
12:29:19|0.073871
12:29:20|0.073871
12:29:21|0.073871
12:29:22|0.073871
12:29:23|0.073871
12:29:25|0.073871
12:29:26|0.073872
12:29:27|0.073872
12:29:29|0.073872
12:29:29|0.073872
12:29:31|0.073871
12:29:32|0.073871
12:29:32|0.073871
12:29:34|0.073871
12:29:35|0.073874
12:29:36|0.073879
12:29:36|0.073879
12:29:37|0.073879
12:29:38|0.073888
12:29:39|0.073883
12:29:40|0.073883
12:29:41|0.073883
12:29:42|0.073883
12:29:44|0.073883
12:29:45|0.073869
12:29:45|0.073869
12:29:47|0.073868
12:29:47|0.073868
12:29:49|0.073869
12:29:50|0.073869
12:29:52|0.073869
12:29:52|0.073869
12:29:54|0.073869
12:29:54|0.073868
12:29:55|0.073868
12:29:56|0.073869
12:29:57|0.073869
12:29:58|0.073869
12:29:59|0.073872
12:30:00|0.073872
12:30:02|0.073872
12:30:03|0.073876
12:30:04|0.073876
12:30:04|0.073886
12:30:05|0.073886
12:30:07|0.07389
12:30:08|0.07389
12:30:09|0.073896
12:30:10|0.073895
12:30:11|0.073895
12:30:12|0.073895
12:30:13|0.073896
12:30:14|0.073896
12:30:15|0.073895
12:30:16|0.073882
12:30:18|0.073876
12:30:19|0.073877
12:30:20|0.073877
12:30:20|0.073877
12:30:22|0.073877
12:30:22|0.073877
12:30:24|0.073868
12:30:26|0.073872
12:30:26|0.073872
12:30:27|0.073872
12:30:29|0.073872
12:30:30|0.073873
12:30:31|0.073873
12:30:32|0.073873
12:30:34|0.073873
12:30:35|0.073862
12:30:36|0.073862
12:30:36|0.073862
12:30:38|0.073862
12:30:38|0.073861
12:30:40|0.073854
12:30:41|0.073853
12:30:42|0.073854
12:30:43|0.073854
12:30:44|0.073854
12:30:45|0.073857
12:30:46|0.073868
12:30:47|0.073868
12:30:48|0.073868
12:30:49|0.073868
12:30:50|0.073872
12:30:51|0.073875
12:30:53|0.073876
12:30:53|0.073876
12:30:55|0.073876
12:30:55|0.073885
12:30:57|0.073885
12:30:57|0.073885
12:30:58|0.073891
12:31:00|0.073891
12:31:00|0.073891
12:31:01|0.073891
12:31:03|0.073891
12:31:04|0.073891
12:31:04|0.073877
12:31:06|0.073877
12:31:07|0.073877
12:31:07|0.073876
12:31:08|0.073885
12:31:10|0.073885
12:31:11|0.073896
12:31:11|0.073898
12:31:13|0.073898
12:31:13|0.0739
12:31:15|0.0739
12:31:16|0.0739
12:31:16|0.0739
12:31:17|0.073902
12:31:18|0.073904
12:31:20|0.073904
12:31:20|0.073904
12:31:22|0.073903
12:31:23|0.073915
12:31:25|0.073915
12:31:26|0.073915
12:31:27|0.073915
12:31:28|0.073915
12:31:29|0.073914
12:31:30|0.073914
12:31:31|0.073914
12:31:33|0.073914
12:31:33|0.073914
12:31:34|0.07392
12:31:35|0.073922
12:31:36|0.073922
12:31:37|0.073921
12:31:38|0.073921
12:31:39|0.073921
12:31:40|0.073921
12:31:41|0.073921
12:31:42|0.073921
12:31:43|0.073921
12:31:44|0.073921
12:31:45|0.073921
12:31:46|0.073921
12:31:47|0.073907
12:31:48|0.073907
12:31:49|0.073916
12:31:50|0.073916
12:31:51|0.073932
12:31:52|0.073937
12:31:53|0.073937
12:31:54|0.073937
12:31:55|0.073937
12:31:56|0.073938
12:31:57|0.073938
12:31:58|0.073935
12:31:59|0.073935
12:32:00|0.07393
12:32:01|0.07393
12:32:02|0.07393
12:32:03|0.073929
12:32:04|0.073914
12:32:05|0.073913
12:32:07|0.073921
12:32:08|0.073936
12:32:09|0.073929
12:32:10|0.073929
12:32:11|0.073929
12:32:12|0.073938
12:32:13|0.073939
12:32:14|0.073939
12:32:15|0.073938
12:32:16|0.073938
12:32:17|0.073938
12:32:18|0.07394
12:32:19|0.073942
12:32:20|0.073942
12:32:21|0.073944
12:32:22|0.073959
12:32:24|0.073962
12:32:25|0.073962
12:32:26|0.073963
12:32:28|0.073962
12:32:28|0.073964
12:32:29|0.073956
12:32:30|0.073956
12:32:31|0.073956
12:32:32|0.073956
12:32:34|0.073956
12:32:35|0.073956
12:32:35|0.073956
12:32:36|0.073956
12:32:38|0.073956
12:32:39|0.073956
12:32:39|0.073937
12:32:41|0.07393
12:32:41|0.07393
12:32:44|0.07392
12:32:44|0.07392
12:32:45|0.07392
12:32:46|0.07392
12:32:47|0.073921
12:32:48|0.073921
12:32:49|0.073922
12:32:50|0.073935
12:32:51|0.073935
12:32:53|0.073921
12:32:54|0.073921
12:32:54|0.073921
12:32:55|0.073921
12:32:58|0.073921
12:32:58|0.073921
12:32:59|0.073917
12:33:00|0.073913
12:33:01|0.073902
12:33:03|0.073891
12:33:03|0.073889
12:33:05|0.073889
12:33:06|0.073889
12:33:07|0.073888
12:33:07|0.073883
12:33:09|0.073873
12:33:10|0.073888
12:33:11|0.073888
12:33:12|0.073887
12:33:13|0.073887
12:33:14|0.073887
12:33:15|0.073887
12:33:16|0.073888
12:33:17|0.073888
12:33:18|0.073888
12:33:19|0.073888
12:33:20|0.073887
12:33:21|0.073887
12:33:22|0.073887
12:33:23|0.073887
12:33:24|0.073877
12:33:25|0.073877
12:33:27|0.073876
12:33:28|0.073872
12:33:29|0.073873
12:33:30|0.073872
12:33:32|0.073864
12:33:33|0.073852
12:33:34|0.073851
12:33:36|0.073848
12:33:36|0.073844
12:33:37|0.073844
12:33:38|0.073841
12:33:39|0.073841
12:33:40|0.073845
12:33:41|0.073848
12:33:42|0.073849
12:33:43|0.073849
12:33:44|0.073848
12:33:45|0.073848
12:33:47|0.07386
12:33:48|0.07386
12:33:49|0.073861
12:33:50|0.073861
12:33:51|0.073861
12:33:52|0.073861
12:33:53|0.073864
12:33:54|0.073865
12:33:55|0.073868
12:33:56|0.073868
12:33:57|0.073873
12:33:58|0.073873
12:33:59|0.073872
12:34:00|0.073856
12:34:01|0.073856
12:34:02|0.073856
12:34:03|0.073856
12:34:04|0.073856
12:34:05|0.073864
12:34:06|0.073874
12:34:07|0.073874
12:34:08|0.073876
12:34:09|0.07388
12:34:10|0.07388
12:34:11|0.07388
12:34:12|0.07388
12:34:13|0.07388
12:34:14|0.07388
12:34:15|0.07388
12:34:16|0.07388
12:34:17|0.07388
12:34:18|0.073862
12:34:19|0.073862
12:34:20|0.073861
12:34:21|0.073861
12:34:22|0.073856
12:34:24|0.073856
12:34:25|0.073855
12:34:26|0.073855
12:34:27|0.073855
12:34:28|0.073856
12:34:29|0.073855
12:34:30|0.073855
12:34:31|0.073855
12:34:32|0.073855
12:34:33|0.073856
12:34:35|0.073847
12:34:35|0.073847
12:34:36|0.073847
12:34:37|0.073847
12:34:38|0.073847
12:34:39|0.073847
12:34:40|0.073846
12:34:41|0.073838
12:34:42|0.07383
12:34:43|0.073828
12:34:44|0.07379
12:34:45|0.073793
12:34:46|0.073785
12:34:47|0.073791
12:34:48|0.073791
12:34:49|0.073791
12:34:50|0.073779
12:34:51|0.07378
12:34:52|0.07378
12:34:53|0.07378
12:34:55|0.07378
12:34:55|0.073779
12:34:57|0.07378
12:34:58|0.07378
12:34:59|0.07378
12:34:59|0.073768
12:35:01|0.073763
12:35:02|0.073761
12:35:03|0.073746
12:35:04|0.073744
12:35:05|0.073743
12:35:06|0.073753
12:35:07|0.073754
12:35:09|0.073771
12:35:09|0.07377
12:35:10|0.073756
12:35:11|0.073748
12:35:12|0.073742
12:35:13|0.073734
12:35:14|0.073739
12:35:15|0.07374
12:35:16|0.073752
12:35:17|0.073753
12:35:18|0.073753
12:35:19|0.073735
12:35:20|0.073735
12:35:21|0.073743
12:35:23|0.073743
12:35:24|0.073743
12:35:25|0.073743
12:35:26|0.073747
12:35:27|0.073756
12:35:29|0.073761
12:35:29|0.07376
12:35:30|0.07375
12:35:31|0.073732
12:35:32|0.073701
12:35:33|0.073701
12:35:35|0.073702
12:35:35|0.073702
12:35:37|0.073705
12:35:38|0.073687
12:35:39|0.073687
12:35:41|0.07368
12:35:41|0.073667
12:35:42|0.073667
12:35:44|0.073675
12:35:45|0.073677
12:35:47|0.073681
12:35:47|0.073685
12:35:48|0.073696
12:35:49|0.073704
12:35:50|0.073716
12:35:51|0.073716
12:35:52|0.073702
12:35:53|0.073708
12:35:54|0.073708
12:35:55|0.073714
12:35:56|0.073714
12:35:57|0.073717
12:35:58|0.073717
12:35:59|0.073717
12:36:00|0.073717
12:36:01|0.073717
12:36:02|0.073717
12:36:03|0.073726
12:36:04|0.073736
12:36:05|0.073752
12:36:06|0.073755
12:36:07|0.07376
12:36:08|0.073763
12:36:09|0.073763
12:36:11|0.073758
12:36:12|0.073753
12:36:12|0.073748
12:36:14|0.073748
12:36:15|0.073748
12:36:15|0.073748
12:36:17|0.073741
12:36:18|0.073727
12:36:20|0.073727
12:36:20|0.073727
12:36:21|0.073728
12:36:22|0.073732
12:36:24|0.073732
12:36:25|0.073743
12:36:27|0.073743
12:36:27|0.073743
12:36:28|0.073743
12:36:29|0.073743
12:36:31|0.073743
12:36:31|0.073743
12:36:32|0.073743
12:36:33|0.073743
12:36:35|0.073742
12:36:35|0.073742
12:36:37|0.073739
12:36:37|0.073738
12:36:39|0.073738
12:36:40|0.073732
12:36:41|0.073732
12:36:42|0.073731
12:36:43|0.073731
12:36:44|0.073732
12:36:45|0.073732
12:36:46|0.073731
12:36:47|0.073731
12:36:48|0.073731
12:36:49|0.073731
12:36:50|0.073727
12:36:51|0.073727
12:36:52|0.073737
12:36:53|0.073737
12:36:54|0.073744
12:36:56|0.073744
12:36:57|0.073744
12:36:58|0.073743
12:36:59|0.073743
12:37:00|0.073743
12:37:01|0.073743
12:37:02|0.073744
12:37:03|0.073744
12:37:04|0.073744
12:37:05|0.073741
12:37:06|0.073741
12:37:07|0.07373
12:37:08|0.073729
12:37:09|0.073728
12:37:10|0.073728
12:37:11|0.073737
12:37:13|0.073747
12:37:14|0.073744
12:37:15|0.073744
12:37:17|0.073745
12:37:17|0.073749
12:37:19|0.073749
12:37:20|0.073768
12:37:22|0.073772
12:37:22|0.073775
12:37:24|0.073778
12:37:25|0.073778
12:37:26|0.073778
12:37:27|0.073778
12:37:29|0.073777
12:37:30|0.073777
12:37:31|0.073777
12:37:32|0.073778
12:37:33|0.073778
12:37:34|0.073778
12:37:35|0.073781
12:37:37|0.073781
12:37:37|0.073784
12:37:38|0.073788
12:37:39|0.073791
12:37:40|0.073792
12:37:42|0.073792
12:37:43|0.073792
12:37:43|0.073797
12:37:45|0.073803
12:37:46|0.073807
12:37:46|0.073807
12:37:47|0.073806
12:37:48|0.073806
12:37:50|0.073806
12:37:51|0.073788
12:37:51|0.073788
12:37:52|0.073789
12:37:53|0.073789
12:37:54|0.073789
12:37:56|0.073789
12:37:57|0.073789
12:37:58|0.073789
12:37:59|0.073807
12:38:00|0.073807
12:38:01|0.073807
12:38:02|0.073787
12:38:03|0.073787
12:38:04|0.073787
12:38:05|0.073796
12:38:06|0.073806
12:38:07|0.073807
12:38:08|0.073806
12:38:09|0.073807
12:38:10|0.073807
12:38:11|0.073787
12:38:12|0.073787
12:38:13|0.073785
12:38:14|0.073785
12:38:15|0.073778
12:38:17|0.073779
12:38:18|0.073786
12:38:19|0.073786
12:38:19|0.073787
12:38:21|0.073787
12:38:22|0.073797
12:38:23|0.073784
12:38:25|0.073784
12:38:26|0.073784
12:38:27|0.073784
12:38:28|0.073784
12:38:28|0.073784
12:38:30|0.073784
12:38:31|0.0738
12:38:33|0.0738
12:38:33|0.073801
12:38:35|0.073801
12:38:35|0.073801
12:38:36|0.073801
12:38:37|0.07381
12:38:38|0.07381
12:38:40|0.073812
12:38:40|0.073812
12:38:42|0.073812
12:38:43|0.073812
12:38:45|0.07382
12:38:46|0.07382
12:38:46|0.073821
12:38:47|0.073821
12:38:48|0.073821
12:38:50|0.073822
12:38:51|0.073827
12:38:51|0.073827
12:38:52|0.073827
12:38:54|0.073828
12:38:55|0.073831
12:38:56|0.073834
12:38:56|0.073834
12:38:58|0.073835
12:38:59|0.073835
12:39:00|0.073835
12:39:01|0.07383
12:39:02|0.073816
12:39:03|0.073807
12:39:04|0.073801
12:39:05|0.073793
12:39:06|0.073788
12:39:07|0.073788
12:39:08|0.073789
12:39:09|0.073789
12:39:10|0.07378
12:39:11|0.073781
12:39:12|0.073781
12:39:13|0.073788
12:39:15|0.073788
12:39:16|0.073788
12:39:17|0.073805
12:39:19|0.073814
12:39:19|0.073814
12:39:20|0.073814
12:39:21|0.073814
12:39:22|0.073813
12:39:23|0.073803
12:39:25|0.073808
12:39:27|0.073808
12:39:27|0.073808
12:39:28|0.073808
12:39:30|0.073808
12:39:31|0.073793
12:39:32|0.073793
12:39:33|0.073793
12:39:34|0.073793
12:39:35|0.073793
12:39:36|0.073793
12:39:37|0.073793
12:39:38|0.073794
12:39:39|0.073794
12:39:40|0.073794
12:39:41|0.073794
12:39:43|0.073794
12:39:43|0.073794
12:39:45|0.073794
12:39:46|0.073806
12:39:48|0.073787
12:39:48|0.073787
12:39:49|0.073787
12:39:50|0.073787
12:39:51|0.073786
12:39:53|0.073786
12:39:53|0.073786
12:39:55|0.073786
12:39:56|0.073786
12:39:57|0.073786
12:39:58|0.073786
12:39:59|0.073786
12:40:00|0.073786
12:40:01|0.073776
12:40:02|0.073776
12:40:03|0.073776
12:40:04|0.073776
12:40:05|0.073776
12:40:06|0.073776
12:40:07|0.073773
12:40:08|0.073773
12:40:09|0.073773
12:40:10|0.073773
12:40:11|0.073774
12:40:12|0.073774
12:40:13|0.073774
12:40:14|0.073792
12:40:15|0.073792
12:40:16|0.073792
12:40:17|0.073786
12:40:18|0.073786
12:40:19|0.073786
12:40:20|0.073785
12:40:21|0.073785
12:40:22|0.073773
12:40:23|0.073773
12:40:24|0.073773
12:40:25|0.073773
12:40:27|0.073773
12:40:28|0.073772
12:40:29|0.073772
12:40:30|0.073773
12:40:31|0.073773
12:40:33|0.073776
12:40:34|0.073776
12:40:35|0.073776
12:40:36|0.073776
12:40:37|0.073779
12:40:38|0.073782
12:40:40|0.073791
12:40:40|0.073793
12:40:41|0.073801
12:40:43|0.073803
12:40:43|0.073803
12:40:45|0.073802
12:40:46|0.073802
12:40:47|0.073807
12:40:48|0.073807
12:40:49|0.073807
12:40:50|0.073807
12:40:51|0.073807
12:40:52|0.073807
12:40:53|0.073807
12:40:54|0.073807
12:40:55|0.073807
12:40:56|0.073807
12:40:57|0.073807
12:40:58|0.073807
12:40:59|0.073787
12:41:00|0.073787
12:41:01|0.073787
12:41:02|0.073792
12:41:03|0.073792
12:41:04|0.073791
12:41:05|0.073792
12:41:06|0.073792
12:41:07|0.073792
12:41:08|0.073792
12:41:09|0.073792
12:41:10|0.073791
12:41:11|0.073791
12:41:12|0.073792
12:41:13|0.073791
12:41:14|0.073791
12:41:15|0.073791
12:41:16|0.073778
12:41:17|0.073778
12:41:18|0.073778
12:41:19|0.073779
12:41:20|0.073779
12:41:21|0.073779
12:41:22|0.073777
12:41:23|0.073773
12:41:24|0.073769
12:41:25|0.073758
12:41:26|0.073748
12:41:27|0.073745
12:41:29|0.073757
12:41:29|0.073757
12:41:31|0.073748
12:41:31|0.073749
12:41:32|0.073749
12:41:34|0.073748
12:41:35|0.073748
12:41:36|0.073741
12:41:37|0.073732
12:41:38|0.073727
12:41:39|0.073716
12:41:41|0.073716
12:41:41|0.073717
12:41:42|0.073691
12:41:43|0.073691
12:41:44|0.073691
12:41:45|0.073688
12:41:46|0.073688
12:41:47|0.073678
12:41:48|0.073678
12:41:49|0.073678
12:41:50|0.073679
12:41:51|0.073679
12:41:52|0.073679
12:41:53|0.073696
12:41:54|0.073695
12:41:55|0.073695
12:41:56|0.073695
12:41:57|0.073695
12:41:58|0.073695
12:41:59|0.073695
12:42:00|0.073689
12:42:01|0.073689
12:42:02|0.073688
12:42:03|0.073702
12:42:04|0.073704
12:42:05|0.073704
12:42:06|0.073719
12:42:07|0.073718
12:42:08|0.073718
12:42:09|0.073711
12:42:10|0.073711
12:42:11|0.073711
12:42:12|0.073712
12:42:14|0.073711
12:42:15|0.073711
12:42:16|0.073711
12:42:17|0.073711
12:42:18|0.073711
12:42:19|0.073702
12:42:20|0.073693
12:42:22|0.073694
12:42:22|0.073694
12:42:23|0.073689
12:42:24|0.073684
12:42:25|0.073684
12:42:27|0.073684
12:42:28|0.073674
12:42:30|0.073667
12:42:30|0.073667
12:42:31|0.073666
12:42:32|0.073665
12:42:33|0.073665
12:42:34|0.073665
12:42:36|0.073666
12:42:37|0.073666
12:42:37|0.073666
12:42:39|0.073666
12:42:40|0.073678
12:42:41|0.073678
12:42:42|0.073681
12:42:42|0.073681
12:42:44|0.073681
12:42:45|0.073681
12:42:46|0.073694
12:42:48|0.073693
12:42:48|0.073693
12:42:49|0.073693
12:42:50|0.073694
12:42:51|0.073694
12:42:52|0.073694
12:42:53|0.073696
12:42:54|0.073696
12:42:55|0.073696
12:42:56|0.073696
12:42:58|0.073696
12:42:58|0.073696
12:43:00|0.073696
12:43:00|0.073696
12:43:02|0.073698
12:43:04|0.073704
12:43:04|0.073704
12:43:05|0.073704
12:43:06|0.073704
12:43:07|0.073705
12:43:08|0.073712
12:43:09|0.073716
12:43:10|0.073716
12:43:11|0.073715
12:43:12|0.073715
12:43:13|0.073716
12:43:14|0.073715
12:43:15|0.073715
12:43:16|0.073715
12:43:17|0.073701
12:43:18|0.073702
12:43:19|0.073702
12:43:20|0.073701
12:43:21|0.073696
12:43:22|0.073696
12:43:23|0.073696
12:43:24|0.073696
12:43:25|0.073696
12:43:26|0.073697
12:43:28|0.073696
12:43:30|0.073699
12:43:31|0.073699
12:43:32|0.073699
12:43:33|0.073699
12:43:34|0.0737
12:43:35|0.073703
12:43:36|0.073701
12:43:37|0.073701
12:43:39|0.073701
12:43:39|0.073701
12:43:40|0.073711
12:43:41|0.073711
12:43:42|0.073711
12:43:43|0.073715
12:43:44|0.073724
12:43:45|0.073725
12:43:46|0.073733
12:43:47|0.073735
12:43:48|0.073736
12:43:49|0.07374
12:43:51|0.07374
12:43:52|0.07374
12:43:53|0.073741
12:43:55|0.07375
12:43:55|0.073753
12:43:56|0.073753
12:43:57|0.073757
12:43:59|0.073769
12:43:59|0.073769
12:44:01|0.073769
12:44:02|0.07377
12:44:03|0.07377
12:44:04|0.073769
12:44:05|0.073756
12:44:05|0.073756
12:44:07|0.073748
12:44:08|0.073741
12:44:09|0.073741
12:44:10|0.073741
12:44:11|0.073733
12:44:12|0.073734
12:44:13|0.073733
12:44:14|0.073728
12:44:14|0.073716
12:44:16|0.073712
12:44:17|0.073712
12:44:18|0.073715
12:44:20|0.073725
12:44:20|0.073725
12:44:21|0.073733
12:44:23|0.073745
12:44:24|0.073745
12:44:24|0.073748
12:44:25|0.073749
12:44:27|0.073751
12:44:29|0.073751
12:44:30|0.073751
12:44:31|0.073751
12:44:32|0.073751
12:44:32|0.07375
12:44:34|0.07375
12:44:36|0.073745
12:44:36|0.073733
12:44:37|0.073733
12:44:38|0.073733
12:44:39|0.073733
12:44:40|0.073733
12:44:42|0.073733
12:44:43|0.073733
12:44:44|0.073733
12:44:44|0.073733
12:44:47|0.073723
12:44:47|0.073723
12:44:48|0.073723
12:44:49|0.073723
12:44:50|0.073723
12:44:51|0.073723
12:44:52|0.073723
12:44:54|0.073724
12:44:55|0.07371
12:44:55|0.07371
12:44:57|0.07371
12:44:58|0.07371
12:44:58|0.07371
12:45:01|0.07372
12:45:01|0.07372
12:45:02|0.073721
12:45:04|0.073726
12:45:05|0.073726
12:45:06|0.073726
12:45:07|0.073726
12:45:07|0.073725
12:45:09|0.073725
12:45:10|0.073725
12:45:11|0.073725
12:45:12|0.07373
12:45:13|0.07373
12:45:14|0.07373
12:45:15|0.07373
12:45:16|0.07373
12:45:16|0.07373
12:45:18|0.073725
12:45:19|0.073731
12:45:19|0.073724
12:45:21|0.073724
12:45:22|0.073724
12:45:23|0.073724
12:45:23|0.073724
12:45:25|0.073724
12:45:26|0.073724
12:45:27|0.073717
12:45:28|0.073716
12:45:30|0.073711
12:45:31|0.073711
12:45:33|0.073711
12:45:33|0.073711
12:45:34|0.073711
12:45:36|0.073711
12:45:37|0.073706
12:45:38|0.0737
12:45:39|0.073697
12:45:40|0.073696
12:45:41|0.073697
12:45:42|0.073697
12:45:43|0.073697
12:45:44|0.073697
12:45:45|0.073697
12:45:46|0.073697
12:45:47|0.073697
12:45:48|0.073697
12:45:50|0.073697
12:45:50|0.073697
12:45:52|0.073697
12:45:53|0.073697
12:45:53|0.073689
12:45:55|0.073689
12:45:56|0.073686
12:45:57|0.073687
12:45:58|0.073686
12:45:59|0.073686
12:46:00|0.073686
12:46:01|0.073686
12:46:02|0.073686
12:46:03|0.073684
12:46:04|0.073684
12:46:05|0.073684
12:46:06|0.073684
12:46:07|0.073685
12:46:08|0.073697
12:46:09|0.073702
12:46:10|0.073702
12:46:11|0.073702
12:46:12|0.073697
12:46:13|0.073697
12:46:14|0.073688
12:46:15|0.073688
12:46:16|0.073688
12:46:17|0.073693
12:46:18|0.073693
12:46:19|0.073693
12:46:20|0.073693
12:46:21|0.073693
12:46:22|0.073693
12:46:23|0.073689
12:46:24|0.073689
12:46:25|0.073689
12:46:26|0.073689
12:46:28|0.073689
12:46:29|0.073703
12:46:30|0.073703
12:46:31|0.07371
12:46:32|0.073711
12:46:33|0.073711
12:46:34|0.073711
12:46:36|0.073711
12:46:37|0.07371
12:46:38|0.073711
12:46:40|0.073711
12:46:40|0.073711
12:46:42|0.073711
12:46:42|0.073711
12:46:44|0.073719
12:46:45|0.073719
12:46:45|0.073719
12:46:47|0.073719
12:46:48|0.07371
12:46:49|0.073703
12:46:49|0.073696
12:46:50|0.073688
12:46:52|0.073688
12:46:52|0.073678
12:46:54|0.073668
12:46:54|0.073667
12:46:56|0.073667
12:46:57|0.073667
12:46:58|0.073667
12:46:59|0.073667
12:47:00|0.073667
12:47:01|0.073667
12:47:02|0.073667
12:47:03|0.073667
12:47:04|0.073667
12:47:05|0.073662
12:47:07|0.073647
12:47:07|0.073642
12:47:08|0.073642
12:47:09|0.073657
12:47:11|0.073658
12:47:12|0.073658
12:47:13|0.073657
12:47:14|0.073657
12:47:15|0.073657
12:47:16|0.073657
12:47:17|0.073657
12:47:18|0.073657
12:47:19|0.073657
12:47:20|0.073657
12:47:21|0.073657
12:47:22|0.073657
12:47:23|0.073657
12:47:24|0.073657
12:47:25|0.073657
12:47:26|0.073657
12:47:28|0.073659
12:47:29|0.073659
12:47:30|0.073659
12:47:32|0.073658
12:47:33|0.073658
12:47:34|0.073658
12:47:35|0.073658
12:47:36|0.073658
12:47:37|0.073649
12:47:39|0.073649
12:47:40|0.073649
12:47:40|0.073648
12:47:42|0.073649
12:47:42|0.073649
12:47:44|0.073642
12:47:45|0.07364
12:47:46|0.073639
12:47:47|0.073639
12:47:48|0.073632
12:47:49|0.073629
12:47:50|0.07363
12:47:51|0.073629
12:47:52|0.073622
12:47:53|0.073616
12:47:54|0.073616
12:47:55|0.073615
12:47:56|0.073588
12:47:57|0.073588
12:47:58|0.073605
12:47:59|0.073605
12:48:00|0.073613
12:48:01|0.073621
12:48:02|0.073606
12:48:03|0.07359
12:48:04|0.07359
12:48:05|0.07359
12:48:06|0.073589
12:48:07|0.073589
12:48:08|0.073594
12:48:10|0.073606
12:48:11|0.073617
12:48:12|0.073619
12:48:13|0.073619
12:48:14|0.073619
12:48:15|0.073607
12:48:16|0.073608
12:48:17|0.073608
12:48:18|0.073619
12:48:19|0.073619
12:48:20|0.073615
12:48:21|0.073621
12:48:22|0.073626
12:48:23|0.073626
12:48:24|0.073626
12:48:25|0.073626
12:48:26|0.073626
12:48:27|0.073627
12:48:28|0.073628
12:48:29|0.073628
12:48:30|0.073628
12:48:31|0.073629
12:48:32|0.07363
12:48:33|0.073632
12:48:34|0.073643
12:48:35|0.073643
12:48:36|0.073643
12:48:37|0.073642
12:48:38|0.073642
12:48:39|0.073642
12:48:40|0.073643
12:48:41|0.073642
12:48:42|0.073642
12:48:43|0.073643
12:48:45|0.073648
12:48:45|0.073648
12:48:47|0.073648
12:48:47|0.073649
12:48:49|0.073649
12:48:50|0.073649
12:48:51|0.073649
12:48:53|0.073649
12:48:53|0.073649
12:48:54|0.073649
12:48:55|0.073649
12:48:56|0.073637
12:48:58|0.073648
12:48:59|0.073647
12:49:00|0.073647
12:49:01|0.073647
12:49:02|0.073647
12:49:03|0.073647
12:49:04|0.073647
12:49:05|0.073632
12:49:06|0.073614
12:49:08|0.073614
12:49:08|0.073614
12:49:09|0.073615
12:49:10|0.073614
12:49:11|0.073615
12:49:13|0.073614
12:49:14|0.073614
12:49:15|0.073614
12:49:16|0.073614
12:49:17|0.073614
12:49:18|0.07361
12:49:19|0.07361
12:49:20|0.073609
12:49:21|0.073609
12:49:22|0.073609
12:49:23|0.073609
12:49:24|0.073609
12:49:25|0.073609
12:49:26|0.073609
12:49:26|0.073609
12:49:28|0.073609
12:49:29|0.073609
12:49:31|0.073609
12:49:32|0.073612
12:49:32|0.073622
12:49:35|0.073623
12:49:36|0.073623
12:49:38|0.073623
12:49:38|0.073623
12:49:39|0.073623
12:49:41|0.073622
12:49:41|0.073622
12:49:43|0.073619
12:49:43|0.073619
12:49:45|0.073608
12:49:45|0.073608
12:49:47|0.073601
12:49:49|0.073588
12:49:49|0.073588
12:49:50|0.073588
12:49:51|0.073589
12:49:52|0.073589
12:49:53|0.073589
12:49:54|0.073589
12:49:55|0.073589
12:49:56|0.073588
12:49:57|0.073588
12:49:58|0.073588
12:50:00|0.073588
12:50:01|0.073589
12:50:01|0.073588
12:50:03|0.073587
12:50:04|0.073585
12:50:05|0.073585
12:50:06|0.073585
12:50:07|0.073583
12:50:09|0.073578
12:50:09|0.073578
12:50:10|0.073576
12:50:11|0.07359
12:50:12|0.073591
12:50:13|0.07359
12:50:14|0.073589
12:50:15|0.073589
12:50:16|0.073591
12:50:17|0.073591
12:50:19|0.073595
12:50:20|0.073596
12:50:21|0.073606
12:50:21|0.07361
12:50:23|0.073614
12:50:24|0.073616
12:50:25|0.073621
12:50:26|0.073616
12:50:27|0.073607
12:50:28|0.073607
12:50:30|0.0736
12:50:32|0.0736
12:50:33|0.073615
12:50:34|0.073615
12:50:35|0.073615
12:50:36|0.073615
12:50:37|0.073615
12:50:38|0.073615
12:50:39|0.073615
12:50:40|0.073615
12:50:41|0.073615
12:50:42|0.073615
12:50:43|0.073615
12:50:44|0.073621
12:50:45|0.073621
12:50:46|0.073621
12:50:47|0.073624
12:50:48|0.073624
12:50:49|0.073624
12:50:50|0.073624
12:50:51|0.073623
12:50:52|0.073623
12:50:53|0.073623
12:50:54|0.073622
12:50:55|0.073622
12:50:56|0.073616
12:50:57|0.073616
12:50:58|0.073616
12:50:59|0.073616
12:51:00|0.073616
12:51:01|0.073616
12:51:02|0.073616
12:51:03|0.073616
12:51:05|0.073614
12:51:06|0.073614
12:51:07|0.07361
12:51:08|0.073606
12:51:08|0.073601
12:51:09|0.073601
12:51:10|0.073601
12:51:12|0.073601
12:51:12|0.073601
12:51:13|0.073601
12:51:15|0.073602
12:51:15|0.07362
12:51:17|0.07362
12:51:18|0.073621
12:51:18|0.073628
12:51:20|0.073628
12:51:21|0.073628
12:51:21|0.073628
12:51:23|0.073628
12:51:24|0.073628
12:51:25|0.073628
12:51:26|0.073651
12:51:26|0.073648
12:51:28|0.073648
12:51:29|0.073642
12:51:30|0.073642
12:51:31|0.073642
12:51:32|0.073642
12:51:33|0.073642
12:51:35|0.073641
12:51:36|0.073641
12:51:38|0.073638
12:51:39|0.073638
12:51:40|0.073638
12:51:41|0.073638
12:51:42|0.073633
12:51:43|0.073628
12:51:44|0.073613
12:51:44|0.073614
12:51:46|0.073614
12:51:46|0.073614
12:51:47|0.073607
12:51:49|0.073607
12:51:49|0.073608
12:51:51|0.073608
12:51:52|0.073616
12:51:52|0.073616
12:51:54|0.073615
12:51:55|0.073615
12:51:56|0.073615
12:51:56|0.073615
12:51:57|0.073615
12:51:59|0.073615
12:51:59|0.073615
12:52:01|0.073615
12:52:02|0.073616
12:52:02|0.073616
12:52:04|0.073616
12:52:04|0.073616
12:52:05|0.073617
12:52:07|0.073616
12:52:08|0.073616
12:52:08|0.073616
12:52:09|0.073616
12:52:10|0.073617
12:52:11|0.073617
12:52:12|0.073617
12:52:13|0.073618
12:52:14|0.073618
12:52:16|0.073618
12:52:17|0.073618
12:52:18|0.073617
12:52:18|0.073613
12:52:19|0.073604
12:52:21|0.073604
12:52:21|0.073604
12:52:22|0.073604
12:52:24|0.073604
12:52:25|0.073596
12:52:26|0.073561
12:52:27|0.073575
12:52:28|0.073576
12:52:30|0.073587
12:52:31|0.073575
12:52:32|0.073576
12:52:34|0.073585
12:52:34|0.073585
12:52:36|0.073585
12:52:37|0.073586
12:52:38|0.073586
12:52:38|0.073586
12:52:39|0.073598
12:52:41|0.073598
12:52:42|0.073592
12:52:43|0.073583
12:52:44|0.073583
12:52:45|0.073583
12:52:46|0.073583
12:52:47|0.073583
12:52:48|0.073576
12:52:49|0.073573
12:52:50|0.073564
12:52:51|0.073564
12:52:52|0.073565
12:52:53|0.073564
12:52:55|0.073584
12:52:56|0.073584
12:52:56|0.073585
12:52:57|0.073584
12:52:58|0.073577
12:53:00|0.073577
12:53:00|0.073596
12:53:02|0.073566
12:53:03|0.073558
12:53:04|0.073568
12:53:05|0.073568
12:53:06|0.073568
12:53:07|0.073568
12:53:08|0.073582
12:53:09|0.073581
12:53:11|0.073573
12:53:12|0.073571
12:53:13|0.073571
12:53:14|0.073572
12:53:14|0.073572
12:53:16|0.073583
12:53:17|0.073587
12:53:18|0.073587
12:53:19|0.073587
12:53:19|0.073587
12:53:21|0.073586
12:53:21|0.073587
12:53:23|0.073569
12:53:24|0.073585
12:53:25|0.073586
12:53:26|0.073586
12:53:27|0.073586
12:53:28|0.073586
12:53:29|0.073596
12:53:30|0.073601
12:53:32|0.0736
12:53:32|0.073604
12:53:33|0.073604
12:53:34|0.073605
12:53:35|0.073613
12:53:36|0.073619
12:53:37|0.073619
12:53:38|0.073621
12:53:39|0.073621
12:53:40|0.073624
12:53:41|0.073624
12:53:42|0.073624
12:53:44|0.073609
12:53:46|0.073598
12:53:46|0.073598
12:53:47|0.073598
12:53:48|0.073539
12:53:50|0.073536
12:53:51|0.073543
12:53:52|0.073546
12:53:53|0.073535
12:53:54|0.073525
12:53:55|0.073522
12:53:56|0.073518
12:53:57|0.073516
12:53:59|0.073516
12:53:59|0.073517
12:54:00|0.073517
12:54:01|0.073517
12:54:02|0.073517
12:54:03|0.073518
12:54:04|0.073531
12:54:05|0.073531
12:54:07|0.073537
12:54:08|0.073537
12:54:09|0.073546
12:54:10|0.073553
12:54:11|0.073553
12:54:12|0.073543
12:54:12|0.073543
12:54:14|0.073542
12:54:14|0.073542
12:54:16|0.073538
12:54:17|0.073538
12:54:18|0.073543
12:54:19|0.073543
12:54:20|0.073543
12:54:21|0.073543
12:54:22|0.073543
12:54:24|0.073543
12:54:25|0.073539
12:54:26|0.073537
12:54:27|0.073533
12:54:28|0.073533
12:54:28|0.073532
12:54:31|0.073522
12:54:31|0.073522
12:54:33|0.073477
12:54:33|0.073489
12:54:35|0.073489
12:54:37|0.073506
12:54:37|0.073506
12:54:38|0.073506
12:54:40|0.073506
12:54:42|0.073506
12:54:43|0.073507
12:54:43|0.073507
12:54:45|0.073507
12:54:46|0.073506
12:54:47|0.073506
12:54:48|0.073506
12:54:50|0.073507
12:54:50|0.073508
12:54:52|0.07352
12:54:53|0.07352
12:54:55|0.073532
12:54:55|0.07354
12:54:56|0.073532
12:54:57|0.073532
12:54:58|0.073532
12:54:59|0.073536
12:55:00|0.073536
12:55:01|0.073541
12:55:02|0.073541
12:55:04|0.073541
12:55:05|0.073546
12:55:07|0.073557
12:55:07|0.073564
12:55:08|0.073564
12:55:10|0.073569
12:55:11|0.073569
12:55:12|0.073571
12:55:12|0.073572
12:55:13|0.073576
12:55:15|0.073575
12:55:15|0.073575
12:55:17|0.073575
12:55:17|0.073576
12:55:19|0.073574
12:55:20|0.073574
12:55:21|0.073574
12:55:21|0.073574
12:55:23|0.073574
12:55:24|0.073574
12:55:26|0.073571
12:55:26|0.073574
12:55:27|0.07358
12:55:29|0.073583
12:55:29|0.073583
12:55:32|0.073604
12:55:33|0.073614
12:55:34|0.073614
12:55:36|0.073614
12:55:37|0.073614
12:55:38|0.073614
12:55:38|0.073618
12:55:39|0.073618
12:55:41|0.073628
12:55:43|0.073622
12:55:43|0.073626
12:55:44|0.073625
12:55:46|0.07364
12:55:47|0.07364
12:55:48|0.073623
12:55:50|0.073611
12:55:51|0.073598
12:55:53|0.073598
12:55:53|0.073607
12:55:54|0.073607
12:55:56|0.073621
12:55:56|0.073621
12:55:57|0.073639
12:55:58|0.073631
12:56:00|0.073631
12:56:01|0.073631
12:56:01|0.073632
12:56:02|0.073632
12:56:04|0.073639
12:56:05|0.073662
12:56:05|0.073663
12:56:07|0.07368
12:56:08|0.073674
12:56:08|0.073673
12:56:09|0.073668
12:56:10|0.073668
12:56:12|0.073668
12:56:13|0.073672
12:56:14|0.073678
12:56:15|0.073679
12:56:17|0.073679
12:56:17|0.073678
12:56:18|0.073678
12:56:19|0.073669
12:56:20|0.073672
12:56:21|0.073672
12:56:22|0.073672
12:56:23|0.073672
12:56:24|0.073672
12:56:25|0.073672
12:56:26|0.073672
12:56:27|0.07368
12:56:28|0.073674
12:56:30|0.073659
12:56:32|0.073654
12:56:32|0.073653
12:56:33|0.07364
12:56:34|0.073636
12:56:35|0.073636
12:56:37|0.073639
12:56:37|0.073635
12:56:39|0.073635
12:56:40|0.07365
12:56:41|0.07365
12:56:41|0.07365
12:56:42|0.073651
12:56:44|0.073651
12:56:44|0.07365
12:56:47|0.07365
12:56:47|0.073647
12:56:48|0.073632
12:56:50|0.073632
12:56:51|0.073632
12:56:52|0.073632
12:56:53|0.073632
12:56:54|0.07365
12:56:55|0.07365
12:56:56|0.07365
12:56:57|0.07365
12:56:58|0.073651
12:56:58|0.073651
12:57:00|0.07365
12:57:01|0.073665
12:57:03|0.073666
12:57:03|0.073666
12:57:04|0.073666
12:57:05|0.073666
12:57:06|0.073666
12:57:07|0.073676
12:57:08|0.073682
12:57:09|0.073684
12:57:10|0.073684
12:57:11|0.073683
12:57:12|0.073683
12:57:13|0.073684
12:57:14|0.073684
12:57:15|0.073684
12:57:16|0.073684
12:57:17|0.073684
12:57:18|0.073684
12:57:19|0.073684
12:57:20|0.073684
12:57:21|0.073684
12:57:22|0.073683
12:57:23|0.073682
12:57:24|0.073682
12:57:26|0.073681
12:57:27|0.073681
12:57:28|0.073677
12:57:29|0.073677
12:57:30|0.073677
12:57:32|0.073666
12:57:33|0.073658
12:57:35|0.073658
12:57:35|0.073658
12:57:36|0.073663
12:57:37|0.073655
12:57:38|0.073655
12:57:39|0.073655
12:57:41|0.073653
12:57:42|0.073653
12:57:42|0.073663
12:57:44|0.073663
12:57:45|0.073666
12:57:47|0.073673
12:57:47|0.073672
12:57:48|0.073672
12:57:50|0.073666
12:57:51|0.073666
12:57:52|0.073666
12:57:53|0.073665
12:57:54|0.073665
12:57:55|0.073665
12:57:57|0.073661
12:57:57|0.073661
12:57:58|0.07366
12:57:59|0.07366
12:58:00|0.073659
12:58:01|0.073661
12:58:02|0.073661
12:58:03|0.073661
12:58:04|0.073653
12:58:05|0.073653
12:58:06|0.073647
12:58:09|0.073647
12:58:09|0.073638
12:58:10|0.073636
12:58:11|0.07362
12:58:13|0.073636
12:58:13|0.073637
12:58:15|0.073642
12:58:15|0.073642
12:58:17|0.073644
12:58:18|0.073644
12:58:18|0.073658
12:58:20|0.073664
12:58:21|0.073653
12:58:22|0.073653
12:58:23|0.073653
12:58:25|0.073652
12:58:25|0.073652
12:58:26|0.073652
12:58:27|0.073652
12:58:29|0.073652
12:58:30|0.073652
12:58:32|0.073653
12:58:33|0.073653
12:58:34|0.073653
12:58:35|0.07366
12:58:36|0.07366
12:58:36|0.073659
12:58:38|0.07366
12:58:40|0.073665
12:58:40|0.073665
12:58:41|0.073665
12:58:42|0.073665
12:58:43|0.073665
12:58:44|0.073664
12:58:45|0.073665
12:58:46|0.073665
12:58:48|0.073671
12:58:49|0.073671
12:58:50|0.073671
12:58:52|0.073672
12:58:52|0.073672
12:58:53|0.073673
12:58:54|0.073684
12:58:55|0.073688
12:58:56|0.073688
12:58:57|0.073689
12:58:58|0.073689
12:58:59|0.073675
12:59:00|0.073675
12:59:02|0.073677
12:59:02|0.073677
12:59:04|0.073673
12:59:05|0.073662
12:59:06|0.073662
12:59:07|0.073662
12:59:08|0.073662
12:59:09|0.073662
12:59:10|0.073659
12:59:11|0.073659
12:59:11|0.073659
12:59:13|0.073653
12:59:13|0.073653
12:59:15|0.073651
12:59:16|0.073648
12:59:17|0.073644
12:59:18|0.073645
12:59:19|0.073645
12:59:20|0.073645
12:59:21|0.073645
12:59:22|0.073645
12:59:24|0.073645
12:59:24|0.073645
12:59:25|0.073645
12:59:26|0.073645
12:59:27|0.073645
12:59:28|0.073645
12:59:30|0.073649
12:59:31|0.073658
12:59:33|0.073658
12:59:34|0.073663
12:59:35|0.073663
12:59:36|0.073663
12:59:37|0.073663
12:59:38|0.073663
12:59:40|0.07366
12:59:41|0.07366
12:59:42|0.07364
12:59:43|0.073636
12:59:44|0.073636
12:59:45|0.073636
12:59:47|0.073636
12:59:47|0.073636
12:59:49|0.073616
12:59:50|0.07361
12:59:51|0.07361
12:59:52|0.073619
12:59:53|0.073619
12:59:54|0.073619
12:59:55|0.073627
12:59:56|0.073627
12:59:58|0.073627
12:59:58|0.073627
13:00:00|0.073626
13:00:00|0.073627
13:00:02|0.073626
13:00:03|0.073626
13:00:04|0.073626
13:00:05|0.073626
13:00:07|0.073634
13:00:08|0.073633
13:00:09|0.073634
13:00:09|0.073641
13:00:10|0.073641
13:00:12|0.07364
13:00:13|0.073637
13:00:14|0.073637
13:00:15|0.073637
13:00:16|0.073637
13:00:17|0.073642
13:00:19|0.073642
13:00:19|0.073642
13:00:21|0.073643
13:00:22|0.073643
13:00:22|0.073643
13:00:24|0.073643
13:00:24|0.073643
13:00:26|0.073644
13:00:26|0.073647
13:00:27|0.073647
13:00:29|0.073647
13:00:29|0.073647
13:00:31|0.073647
13:00:32|0.073646
13:00:34|0.073636
13:00:34|0.073636
13:00:36|0.073622
13:00:38|0.073622
13:00:38|0.073622
13:00:40|0.073621
13:00:42|0.073619
13:00:42|0.073619
13:00:44|0.073612
13:00:45|0.073611
13:00:46|0.073611
13:00:47|0.073615
13:00:48|0.073614
13:00:49|0.073615
13:00:50|0.073615
13:00:51|0.073615
13:00:52|0.073628
13:00:53|0.073628
13:00:54|0.073628
13:00:55|0.073628
13:00:56|0.073628
13:00:58|0.073628
13:00:59|0.073627
13:00:59|0.073628
13:01:00|0.073641
13:01:01|0.073647
13:01:03|0.073647
13:01:04|0.073647
13:01:05|0.073646
13:01:06|0.073646
13:01:07|0.073647
13:01:08|0.073647
13:01:09|0.073647
13:01:10|0.073647
13:01:12|0.073647
13:01:13|0.073646
13:01:13|0.073647
13:01:15|0.073647
13:01:15|0.073647
13:01:17|0.073647
13:01:17|0.073646
13:01:19|0.073645
13:01:20|0.073646
13:01:21|0.073646
13:01:22|0.073646
13:01:23|0.073646
13:01:24|0.073646
13:01:25|0.073646
13:01:26|0.073646
13:01:27|0.073646
13:01:28|0.073645
13:01:29|0.073645
13:01:31|0.073638
13:01:32|0.073633
13:01:33|0.073633
13:01:35|0.073629
13:01:35|0.073629
13:01:36|0.073628
13:01:37|0.073622
13:01:38|0.073621
13:01:40|0.073615
13:01:41|0.073608
13:01:43|0.073609
13:01:44|0.073609
13:01:45|0.07361
13:01:45|0.07361
13:01:48|0.07361
13:01:48|0.073619
13:01:49|0.073619
13:01:50|0.073619
13:01:51|0.073618
13:01:52|0.073618
13:01:53|0.073618
13:01:54|0.073618
13:01:55|0.073619
13:01:56|0.073619
13:01:58|0.073619
13:01:59|0.073612
13:02:00|0.073612
13:02:01|0.073612
13:02:01|0.073612
13:02:02|0.073612
13:02:04|0.073604
13:02:05|0.073601
13:02:06|0.073598
13:02:07|0.073599
13:02:07|0.073598
13:02:09|0.073598
13:02:10|0.073598
13:02:11|0.073598
13:02:12|0.073593
13:02:13|0.073593
13:02:14|0.073592
13:02:14|0.073592
13:02:15|0.073592
13:02:17|0.073591
13:02:17|0.073584
13:02:19|0.073584
13:02:20|0.073584
13:02:22|0.073584
13:02:22|0.073583
13:02:23|0.073583
13:02:24|0.073576
13:02:25|0.073576
13:02:26|0.073576
13:02:28|0.073576
13:02:28|0.073576
13:02:30|0.073576
13:02:30|0.073576
13:02:32|0.073576
13:02:32|0.073576
13:02:34|0.073576
13:02:36|0.073575
13:02:36|0.073575
13:02:37|0.073575
13:02:38|0.073575
13:02:39|0.073576
13:02:40|0.073572
13:02:41|0.073572
13:02:43|0.073568
13:02:44|0.073569
13:02:46|0.073569
13:02:46|0.073569
13:02:47|0.073569
13:02:48|0.073567
13:02:49|0.073567
13:02:50|0.073567
13:02:52|0.073567
13:02:54|0.073567
13:02:54|0.073567
13:02:55|0.073568
13:02:56|0.073568
13:02:57|0.073568
13:02:58|0.073583
13:02:59|0.073598
13:03:00|0.073609
13:03:01|0.073612
13:03:02|0.073612
13:03:03|0.073612
13:03:04|0.073622
13:03:05|0.073628
13:03:06|0.073644
13:03:07|0.073643
13:03:08|0.073641
13:03:09|0.073641
13:03:10|0.073656
13:03:11|0.073656
13:03:12|0.073656
13:03:13|0.073656
13:03:15|0.073662
13:03:15|0.073662
13:03:17|0.073667
13:03:19|0.073667
13:03:19|0.073667
13:03:20|0.073667
13:03:22|0.073667
13:03:22|0.073667
13:03:23|0.073667
13:03:24|0.073667
13:03:25|0.073667
13:03:26|0.073673
13:03:27|0.073676
13:03:28|0.073684
13:03:29|0.073688
13:03:30|0.07369
13:03:32|0.073692
13:03:33|0.073692
13:03:34|0.073692
13:03:36|0.073696
13:03:36|0.073695
13:03:38|0.073695
13:03:39|0.073696
13:03:39|0.073696
13:03:41|0.073708
13:03:42|0.073716
13:03:43|0.073716
13:03:44|0.073716
13:03:45|0.073716
13:03:46|0.073716
13:03:47|0.073716
13:03:49|0.073728
13:03:49|0.073728
13:03:50|0.073727
13:03:51|0.073727
13:03:52|0.073723
13:03:54|0.073714
13:03:54|0.073714
13:03:55|0.073707
13:03:56|0.073707
13:03:58|0.073707
13:03:59|0.073708
13:04:00|0.073708
13:04:00|0.073708
13:04:02|0.073708
13:04:03|0.073708
13:04:04|0.073708
13:04:05|0.073708
13:04:06|0.073708
13:04:07|0.073708
13:04:08|0.073708
13:04:09|0.073707
13:04:10|0.073698
13:04:11|0.073698
13:04:12|0.073699
13:04:13|0.073709
13:04:15|0.073709
13:04:16|0.073709
13:04:17|0.073696
13:04:17|0.073689
13:04:18|0.073688
13:04:20|0.073688
13:04:20|0.073688
13:04:22|0.073684
13:04:22|0.073684
13:04:24|0.073675
13:04:25|0.073673
13:04:26|0.073681
13:04:26|0.073689
13:04:27|0.073689
13:04:29|0.073689
13:04:29|0.073689
13:04:30|0.07369
13:04:31|0.07369
13:04:33|0.073681
13:04:34|0.073674
13:04:36|0.073674
13:04:37|0.073673
13:04:39|0.073668
13:04:40|0.073668
13:04:42|0.073667
13:04:43|0.073668
13:04:44|0.073668
13:04:45|0.073668
13:04:46|0.073668
13:04:48|0.073668
13:04:48|0.073668
13:04:49|0.073668
13:04:50|0.073668
13:04:51|0.073668
13:04:52|0.073668
13:04:53|0.073668
13:04:55|0.073668
13:04:56|0.073668
13:04:57|0.073666
13:04:59|0.073651
13:04:59|0.073652
13:05:00|0.073651
13:05:01|0.073651
13:05:02|0.073651
13:05:03|0.073648
13:05:04|0.073648
13:05:05|0.073649
13:05:07|0.073649
13:05:08|0.073647
13:05:08|0.073647
13:05:09|0.073647
13:05:11|0.073647
13:05:12|0.073641
13:05:13|0.073641
13:05:14|0.07364
13:05:15|0.073635
13:05:17|0.073635
13:05:18|0.073635
13:05:18|0.073635
13:05:20|0.073635
13:05:21|0.073631
13:05:22|0.073624
13:05:23|0.073619
13:05:24|0.073619
13:05:24|0.073619
13:05:26|0.073619
13:05:27|0.073617
13:05:28|0.073617
13:05:29|0.073616
13:05:30|0.073616
13:05:30|0.073616
13:05:32|0.073616
13:05:33|0.073616
13:05:34|0.073615
13:05:35|0.073615
13:05:37|0.073615
13:05:38|0.073615
13:05:39|0.073615
13:05:41|0.073607
13:05:41|0.073606
13:05:42|0.073605
13:05:44|0.073605
13:05:45|0.073602
13:05:46|0.073604
13:05:47|0.073606
13:05:48|0.073606
13:05:49|0.073606
13:05:50|0.073606
13:05:51|0.073606
13:05:52|0.073612
13:05:53|0.073612
13:05:54|0.073612
13:05:55|0.073628
13:05:56|0.073628
13:05:57|0.073628
13:05:58|0.073628
13:05:59|0.073628
13:06:00|0.07363
13:06:01|0.073629
13:06:03|0.073629
13:06:04|0.073625
13:06:04|0.073614
13:06:06|0.073614
13:06:06|0.073613
13:06:07|0.073613
13:06:08|0.073614
13:06:10|0.073625
13:06:10|0.073625
13:06:12|0.073625
13:06:13|0.073625
13:06:14|0.073625
13:06:15|0.073625
13:06:16|0.073625
13:06:17|0.073625
13:06:18|0.073631
13:06:19|0.073632
13:06:20|0.073636
13:06:21|0.073636
13:06:22|0.073636
13:06:23|0.07364
13:06:24|0.07364
13:06:25|0.07364
13:06:26|0.07364
13:06:27|0.07364
13:06:28|0.07364
13:06:29|0.073622
13:06:30|0.073625
13:06:31|0.073625
13:06:32|0.07363
13:06:33|0.07363
13:06:34|0.07363
13:06:36|0.07363
13:06:37|0.07363
13:06:38|0.07363
13:06:39|0.07363
13:06:40|0.07363
13:06:42|0.07363
13:06:43|0.07363
13:06:43|0.07363
13:06:44|0.073614
13:06:46|0.073614
13:06:47|0.073614
13:06:48|0.07361
13:06:50|0.073614
13:06:51|0.073622
13:06:52|0.073623
13:06:53|0.073623
13:06:54|0.073623
13:06:55|0.073623
13:06:56|0.073623
13:06:57|0.073623
13:06:58|0.073636
13:06:59|0.073643
13:07:00|0.073643
13:07:01|0.073643
13:07:02|0.073666
13:07:03|0.073665
13:07:04|0.073666
13:07:06|0.073665
13:07:07|0.073663
13:07:08|0.073662
13:07:08|0.073662
13:07:10|0.073662
13:07:11|0.073662
13:07:12|0.073662
13:07:12|0.073651
13:07:14|0.073651
13:07:14|0.073652
13:07:16|0.073652
13:07:16|0.073652
13:07:18|0.073652
13:07:19|0.073652
13:07:19|0.073652
13:07:20|0.073656
13:07:21|0.073644
13:07:22|0.073644
13:07:23|0.073644
13:07:25|0.073644
13:07:26|0.073643
13:07:26|0.073643
13:07:28|0.073639
13:07:28|0.073639
13:07:29|0.073639
13:07:30|0.073639
13:07:31|0.073639
13:07:32|0.073639
13:07:34|0.073646
13:07:35|0.073646
13:07:37|0.073637
13:07:38|0.073637
13:07:39|0.073637
13:07:41|0.073637
13:07:42|0.073637
13:07:44|0.073638
13:07:44|0.073638
13:07:46|0.073642
13:07:47|0.073642
13:07:49|0.073657
13:07:50|0.073666
13:07:51|0.073666
13:07:52|0.073666
13:07:53|0.073666
13:07:54|0.073666
13:07:55|0.073666
13:07:56|0.073666
13:07:57|0.073666
13:07:59|0.073666
13:08:00|0.073666
13:08:01|0.073666
13:08:02|0.073669
13:08:03|0.073669
13:08:03|0.073671
13:08:05|0.07367
13:08:06|0.07367
13:08:07|0.07367
13:08:08|0.073671
13:08:09|0.073676
13:08:10|0.073681
13:08:10|0.073682
13:08:11|0.073682
13:08:12|0.073682
13:08:14|0.073685
13:08:15|0.073697
13:08:16|0.073701
13:08:17|0.073705
13:08:18|0.073705
13:08:19|0.073704
13:08:20|0.073705
13:08:21|0.073705
13:08:22|0.073704
13:08:22|0.073704
13:08:23|0.073704
13:08:24|0.073704
13:08:25|0.073704
13:08:27|0.073704
13:08:28|0.073704
13:08:29|0.073698
13:08:30|0.073694
13:08:30|0.073694
13:08:32|0.073694
13:08:33|0.073694
13:08:34|0.073695
13:08:35|0.073695
13:08:37|0.073694
13:08:37|0.073694
13:08:39|0.073688
13:08:40|0.073688
13:08:41|0.073688
13:08:42|0.073688
13:08:43|0.073689
13:08:44|0.073689
13:08:46|0.073689
13:08:46|0.073689
13:08:47|0.073689
13:08:48|0.073689
13:08:49|0.073688
13:08:50|0.073688
13:08:51|0.073689
13:08:52|0.073689
13:08:53|0.073689
13:08:54|0.073688
13:08:55|0.073688
13:08:56|0.073688
13:08:57|0.073688
13:08:58|0.073688
13:08:59|0.073688
13:09:00|0.073688
13:09:01|0.073688
13:09:02|0.073688
13:09:03|0.073688
13:09:04|0.073687
13:09:05|0.073681
13:09:06|0.073681
13:09:07|0.073681
13:09:08|0.073682
13:09:09|0.073682
13:09:10|0.073682
13:09:11|0.073682
13:09:12|0.073678
13:09:13|0.073678
13:09:14|0.073678
13:09:15|0.07367
13:09:16|0.073669
13:09:17|0.073669
13:09:18|0.073669
13:09:19|0.073668
13:09:20|0.073668
13:09:21|0.073664
13:09:22|0.07367
13:09:23|0.07367
13:09:24|0.07367
13:09:25|0.073681
13:09:26|0.073687
13:09:28|0.073687
13:09:29|0.073687
13:09:29|0.073687
13:09:30|0.073687
13:09:31|0.073687
13:09:33|0.073687
13:09:33|0.073687
13:09:35|0.073688
13:09:37|0.073688
13:09:38|0.073687
13:09:38|0.073687
13:09:40|0.073687
13:09:41|0.073688
13:09:42|0.073687
13:09:42|0.073688
13:09:44|0.073687
13:09:44|0.073687
13:09:46|0.073688
13:09:47|0.073688
13:09:48|0.073687
13:09:48|0.073687
13:09:51|0.073687
13:09:51|0.073688
13:09:52|0.073688
13:09:54|0.073688
13:09:55|0.073688
13:09:56|0.073688
13:09:57|0.073687
13:09:57|0.073688
13:09:59|0.073688
13:09:59|0.073688
13:10:00|0.073689
13:10:01|0.073695
13:10:03|0.073695
13:10:04|0.073696
13:10:05|0.073696
13:10:07|0.073696
13:10:08|0.073696
13:10:09|0.073696
13:10:11|0.073696
13:10:11|0.073695
13:10:12|0.073695
13:10:13|0.073698
13:10:14|0.0737
13:10:15|0.073688
13:10:16|0.073688
13:10:18|0.073688
13:10:19|0.073687
13:10:20|0.073687
13:10:22|0.073687
13:10:22|0.073687
13:10:23|0.073687
13:10:24|0.073688
13:10:25|0.073688
13:10:26|0.073688
13:10:27|0.073688
13:10:28|0.073686
13:10:29|0.073686
13:10:30|0.073686
13:10:31|0.073682
13:10:32|0.073682
13:10:34|0.073681
13:10:35|0.073682
13:10:36|0.073682
13:10:36|0.073681
13:10:38|0.073681
13:10:39|0.073681
13:10:41|0.073681
13:10:42|0.073681
13:10:43|0.073681
13:10:44|0.073681
13:10:46|0.073681
13:10:47|0.073682
13:10:48|0.073682
13:10:49|0.073682
13:10:51|0.073682
13:10:52|0.073682
13:10:53|0.073682
13:10:54|0.073682
13:10:56|0.073682
13:10:57|0.073682
13:10:59|0.073682
13:10:59|0.073682
13:11:00|0.073682
13:11:02|0.073682
13:11:02|0.073687
13:11:03|0.073687
13:11:04|0.073687
13:11:06|0.073688
13:11:07|0.073687
13:11:08|0.073688
13:11:09|0.073687
13:11:10|0.073687
13:11:11|0.073687
13:11:13|0.073687
13:11:14|0.073687
13:11:14|0.073687
13:11:15|0.073687
13:11:17|0.073687
13:11:18|0.073687
13:11:19|0.073683
13:11:20|0.073683
13:11:22|0.073683
13:11:22|0.073682
13:11:24|0.073682
13:11:24|0.073682
13:11:25|0.073683
13:11:26|0.073682
13:11:27|0.073683
13:11:28|0.073682
13:11:29|0.073682
13:11:30|0.073682
13:11:31|0.073676
13:11:32|0.073671
13:11:33|0.073671
13:11:34|0.073672
13:11:35|0.073671
13:11:36|0.073671
13:11:38|0.073687
13:11:40|0.073688
13:11:41|0.073688
13:11:42|0.073688
13:11:44|0.073681
13:11:45|0.073681
13:11:46|0.073666
13:11:47|0.073666
13:11:48|0.073662
13:11:49|0.073663
13:11:50|0.073658
13:11:51|0.073658
13:11:52|0.073657
13:11:53|0.073653
13:11:54|0.073651
13:11:55|0.073648
13:11:56|0.073648
13:11:57|0.073648
13:11:58|0.073648
13:11:59|0.073647
13:12:00|0.073636
13:12:01|0.073636
13:12:02|0.073636
13:12:03|0.073646
13:12:04|0.073646
13:12:05|0.073651
13:12:06|0.073657
13:12:07|0.073657
13:12:08|0.073657
13:12:09|0.073657
13:12:11|0.073657
13:12:11|0.073657
13:12:12|0.073657
13:12:13|0.073657
13:12:14|0.073658
13:12:15|0.073657
13:12:16|0.073657
13:12:17|0.073651
13:12:18|0.073651
13:12:19|0.073648
13:12:20|0.073648
13:12:21|0.073648
13:12:22|0.073648
13:12:23|0.073643
13:12:24|0.073644
13:12:25|0.073644
13:12:26|0.073644
13:12:27|0.073658
13:12:28|0.073657
13:12:30|0.073658
13:12:31|0.073658
13:12:32|0.073658
13:12:33|0.073658
13:12:34|0.073658
13:12:34|0.073658
13:12:36|0.073658
13:12:37|0.073657
13:12:37|0.073657
13:12:39|0.073657
13:12:39|0.073666
13:12:41|0.073666
13:12:41|0.073665
13:12:43|0.073665
13:12:44|0.073665
13:12:46|0.073665
13:12:47|0.073665
13:12:48|0.07366
13:12:49|0.07366
13:12:50|0.07366
13:12:51|0.073659
13:12:52|0.073658
13:12:53|0.073658
13:12:54|0.073652
13:12:55|0.073652
13:12:56|0.073652
13:12:57|0.073652
13:12:58|0.073637
13:12:59|0.073637
13:13:00|0.073631
13:13:01|0.073629
13:13:02|0.073626
13:13:03|0.073626
13:13:04|0.073626
13:13:05|0.073626
13:13:05|0.073627
13:13:07|0.073626
13:13:07|0.073626
13:13:09|0.07361
13:13:09|0.073614
13:13:11|0.073614
13:13:12|0.073614
13:13:12|0.073614
13:13:13|0.073615
13:13:15|0.073615
13:13:15|0.073615
13:13:17|0.073614
13:13:18|0.073614
13:13:19|0.073614
13:13:20|0.073614
13:13:21|0.073614
13:13:22|0.073609
13:13:23|0.073603
13:13:24|0.073603
13:13:25|0.073603
13:13:26|0.073603
13:13:27|0.0736
13:13:28|0.0736
13:13:29|0.073589
13:13:30|0.073589
13:13:31|0.073589
13:13:32|0.073588
13:13:34|0.073598
13:13:34|0.073587
13:13:36|0.073587
13:13:38|0.073587
13:13:38|0.073587
13:13:40|0.07359
13:13:42|0.07359
13:13:42|0.07359
13:13:44|0.073591
13:13:46|0.073586
13:13:47|0.073584
13:13:48|0.073584
13:13:49|0.073583
13:13:50|0.073583
13:13:51|0.073581
13:13:52|0.07358
13:13:54|0.07358
13:13:54|0.07358
13:13:55|0.07358
13:13:56|0.07358
13:13:57|0.07358
13:13:58|0.073581
13:13:59|0.073581
13:14:00|0.073581
13:14:01|0.073581
13:14:02|0.073581
13:14:03|0.073594
13:14:04|0.073604
13:14:05|0.073606
13:14:06|0.073608
13:14:07|0.073608
13:14:08|0.073609
13:14:09|0.073608
13:14:10|0.073608
13:14:11|0.073608
13:14:12|0.073608
13:14:13|0.073609
13:14:14|0.073609
13:14:15|0.073609
13:14:16|0.073609
13:14:17|0.073609
13:14:18|0.073609
13:14:19|0.073609
13:14:20|0.073609
13:14:21|0.073613
13:14:22|0.073613
13:14:23|0.073619
13:14:24|0.073619
13:14:25|0.073633
13:14:26|0.073631
13:14:27|0.073629
13:14:28|0.073622
13:14:29|0.073621
13:14:30|0.073621
13:14:31|0.073621
13:14:32|0.073621
13:14:33|0.073621
13:14:34|0.07362
13:14:35|0.07362
13:14:36|0.07362
13:14:37|0.073621
13:14:38|0.07362
13:14:40|0.07362
13:14:41|0.07362
13:14:42|0.07362
13:14:44|0.073621
13:14:44|0.073621
13:14:45|0.073621
13:14:46|0.073621
13:14:48|0.073621
13:14:48|0.073621
13:14:50|0.073621
13:14:51|0.073619
13:14:52|0.073619
13:14:53|0.073619
13:14:54|0.073613
13:14:55|0.073613
13:14:56|0.073613
13:14:57|0.073612
13:14:59|0.073607
13:14:59|0.073607
13:15:00|0.073607
13:15:01|0.073606
13:15:02|0.073606
13:15:04|0.073607
13:15:05|0.073607
13:15:06|0.073607
13:15:07|0.073617
13:15:08|0.073617
13:15:10|0.0736
13:15:10|0.0736
13:15:11|0.0736
13:15:12|0.073599
13:15:13|0.073599
13:15:14|0.073599
13:15:15|0.073599
13:15:16|0.073599
13:15:17|0.073598
13:15:18|0.073598
13:15:19|0.073598
13:15:20|0.073598
13:15:21|0.073598
13:15:22|0.073599
13:15:23|0.073599
13:15:24|0.073599
13:15:25|0.073597
13:15:26|0.073597
13:15:27|0.073597
13:15:28|0.073598
13:15:29|0.073598
13:15:30|0.073597
13:15:31|0.073597
13:15:32|0.073597
13:15:33|0.073598
13:15:34|0.073608
13:15:35|0.073608
13:15:36|0.073608
13:15:38|0.073609
13:15:39|0.073608
13:15:41|0.073613
13:15:41|0.073613
13:15:42|0.073613
13:15:43|0.073613
13:15:45|0.073613
13:15:46|0.073614
13:15:47|0.073614
13:15:48|0.073628
13:15:50|0.073643
13:15:50|0.073649
13:15:51|0.073649
13:15:52|0.073649
13:15:53|0.073649
13:15:54|0.073649
13:15:55|0.073649
13:15:56|0.073649
13:15:57|0.073649
13:15:58|0.073649
13:15:59|0.07365
13:16:00|0.073649
13:16:02|0.073649
13:16:03|0.073649
13:16:03|0.073649
13:16:04|0.073649
13:16:06|0.073649
13:16:06|0.073649
13:16:07|0.073649
13:16:09|0.073649
13:16:10|0.073649
13:16:11|0.07365
13:16:12|0.07365
13:16:12|0.07365
13:16:14|0.073631
13:16:14|0.073631
13:16:16|0.073631
13:16:17|0.073642
13:16:19|0.073643
13:16:19|0.073643
13:16:20|0.073643
13:16:21|0.073643
13:16:22|0.073643
13:16:23|0.073634
13:16:24|0.073634
13:16:25|0.073633
13:16:26|0.073633
13:16:27|0.073633
13:16:28|0.073633
13:16:29|0.073633
13:16:30|0.073632
13:16:31|0.073633
13:16:32|0.073632
13:16:33|0.073632
13:16:34|0.073633
13:16:35|0.073633
13:16:36|0.073632
13:16:38|0.073632
13:16:40|0.073638
13:16:40|0.073639
13:16:42|0.073651
13:16:43|0.073652
13:16:44|0.073651
13:16:45|0.073658
13:16:46|0.07366
13:16:47|0.07366
13:16:48|0.07366
13:16:50|0.07366
13:16:50|0.07366
13:16:52|0.073659
13:16:53|0.07366
13:16:55|0.07366
13:16:55|0.07366
13:16:57|0.07366
13:16:57|0.07366
13:16:58|0.07366
13:17:00|0.07366
13:17:01|0.07366
13:17:02|0.07366
13:17:03|0.07366
13:17:04|0.07366
13:17:06|0.073666
13:17:07|0.073675
13:17:08|0.073676
13:17:09|0.073676
13:17:10|0.073676
13:17:11|0.073675
13:17:12|0.073675
13:17:13|0.073676
13:17:14|0.073681
13:17:15|0.073696
13:17:16|0.073696
13:17:17|0.073696
13:17:18|0.073708
13:17:20|0.073708
13:17:20|0.073698
13:17:22|0.073698
13:17:23|0.073698
13:17:23|0.073698
13:17:25|0.073697
13:17:26|0.073697
13:17:26|0.073698
13:17:28|0.073698
13:17:29|0.073698
13:17:30|0.073698
13:17:31|0.073698
13:17:31|0.073698
13:17:33|0.073698
13:17:34|0.073698
13:17:36|0.073698
13:17:36|0.073698
13:17:37|0.073698
13:17:39|0.073698
13:17:41|0.073698
13:17:41|0.073698
13:17:43|0.073722
13:17:43|0.073724
13:17:45|0.073726
13:17:46|0.073726
13:17:48|0.073712
13:17:49|0.073712
13:17:50|0.073712
13:17:51|0.073712
13:17:52|0.073712
13:17:53|0.073712
13:17:54|0.073712
13:17:55|0.073712
13:17:56|0.073707
13:17:57|0.073707
13:17:59|0.073707
13:18:00|0.073707
13:18:01|0.073707
13:18:02|0.073707
13:18:04|0.073704
13:18:04|0.073704
13:18:06|0.073711
13:18:07|0.073711
13:18:07|0.073711
13:18:09|0.073712
13:18:09|0.073712
13:18:10|0.073711
13:18:11|0.073711
13:18:12|0.073711
13:18:13|0.073711
13:18:15|0.073711
13:18:16|0.073706
13:18:17|0.073706
13:18:18|0.073717
13:18:19|0.073718
13:18:20|0.073714
13:18:21|0.073714
13:18:22|0.073713
13:18:23|0.073713
13:18:24|0.073713
13:18:25|0.073717
13:18:26|0.073718
13:18:27|0.073719
13:18:28|0.07373
13:18:29|0.07373
13:18:30|0.073733
13:18:31|0.073731
13:18:32|0.073731
13:18:33|0.073731
13:18:34|0.073731
13:18:36|0.073731
13:18:36|0.073725
13:18:38|0.073725
13:18:39|0.073719
13:18:41|0.073697
13:18:41|0.073694
13:18:42|0.073694
13:18:44|0.073694
13:18:45|0.073694
13:18:46|0.073694
13:18:48|0.073694
13:18:48|0.073694
13:18:49|0.073694
13:18:50|0.073694
13:18:51|0.073692
13:18:53|0.073684
13:18:55|0.073677
13:18:56|0.073677
13:18:57|0.073677
13:18:58|0.073677
13:18:58|0.073677
13:19:00|0.073674
13:19:01|0.073668
13:19:02|0.073668
13:19:03|0.073669
13:19:04|0.073669
13:19:04|0.073668
13:19:06|0.073669
13:19:06|0.073669
13:19:08|0.073668
13:19:09|0.073668
13:19:10|0.073668
13:19:11|0.073664
13:19:12|0.07366
13:19:13|0.07366
13:19:14|0.073644
13:19:15|0.073643
13:19:16|0.073643
13:19:18|0.073643
13:19:18|0.073644
13:19:19|0.073644
13:19:20|0.073643
13:19:21|0.073644
13:19:23|0.073644
13:19:24|0.073645
13:19:25|0.073644
13:19:26|0.073644
13:19:27|0.073645
13:19:28|0.073645
13:19:29|0.073645
13:19:30|0.073645
13:19:31|0.073644
13:19:32|0.073644
13:19:33|0.073644
13:19:34|0.073645
13:19:35|0.073645
13:19:36|0.073657
13:19:38|0.073658
13:19:39|0.073657
13:19:39|0.073658
13:19:41|0.073665
13:19:42|0.073664
13:19:43|0.073664
13:19:44|0.073665
13:19:45|0.073664
13:19:46|0.073664
13:19:47|0.073664
13:19:47|0.073664
13:19:49|0.073664
13:19:50|0.073664
13:19:51|0.073664
13:19:52|0.073664
13:19:53|0.073664
13:19:55|0.073664
13:19:55|0.073657
13:19:56|0.073657
13:19:57|0.073657
13:19:58|0.073657
13:19:59|0.073657
13:20:00|0.073657
13:20:01|0.073651
13:20:03|0.073645
13:20:04|0.073647
13:20:04|0.073672
13:20:06|0.073672
13:20:08|0.073672
13:20:08|0.073672
13:20:09|0.073672
13:20:10|0.073672
13:20:11|0.073672
13:20:12|0.073672
13:20:13|0.073672
13:20:14|0.073672
13:20:15|0.073672
13:20:16|0.073672
13:20:17|0.073672
13:20:18|0.073672
13:20:19|0.073674
13:20:20|0.073674
13:20:21|0.073675
13:20:22|0.073674
13:20:24|0.073674
13:20:25|0.073674
13:20:26|0.073674
13:20:27|0.073674
13:20:28|0.073674
13:20:30|0.073673
13:20:30|0.073673
13:20:31|0.073673
13:20:32|0.073673
13:20:33|0.073673
13:20:34|0.073673
13:20:35|0.073673
13:20:36|0.073674
13:20:37|0.073674
13:20:39|0.073674
13:20:40|0.073673
13:20:42|0.073673
13:20:43|0.073681
13:20:44|0.07368
13:20:45|0.07368
13:20:47|0.073681
13:20:47|0.07368
13:20:48|0.073681
13:20:49|0.073681
13:20:51|0.073681
13:20:51|0.07368
13:20:53|0.07368
13:20:53|0.07368
13:20:54|0.07368
13:20:56|0.07368
13:20:56|0.07368
13:20:58|0.07368
13:20:59|0.07368
13:21:00|0.07368
13:21:01|0.07368
13:21:02|0.07368
13:21:03|0.07368
13:21:04|0.07368
13:21:06|0.07368
13:21:07|0.073678
13:21:08|0.073678
13:21:08|0.073678
13:21:10|0.073678
13:21:11|0.073678
13:21:11|0.073667
13:21:13|0.073663
13:21:13|0.073663
13:21:14|0.073663
13:21:16|0.073654
13:21:17|0.073654
13:21:17|0.073654
13:21:19|0.073649
13:21:20|0.073649
13:21:21|0.073649
13:21:22|0.073649
13:21:23|0.073644
13:21:24|0.073643
13:21:25|0.073635
13:21:26|0.073621
13:21:27|0.073621
13:21:28|0.073621
13:21:29|0.07362
13:21:30|0.073616
13:21:31|0.073616
13:21:32|0.073616
13:21:33|0.073614
13:21:35|0.0736
13:21:36|0.0736
13:21:36|0.0736
13:21:38|0.0736
13:21:39|0.0736
13:21:41|0.0736
13:21:41|0.0736
13:21:43|0.073597
13:21:44|0.073594
13:21:45|0.073596
13:21:46|0.073596
13:21:47|0.073597
13:21:48|0.073596
13:21:49|0.073593
13:21:50|0.073593
13:21:51|0.073593
13:21:52|0.073593
13:21:53|0.073593
13:21:54|0.073593
13:21:55|0.073587
13:21:56|0.073587
13:21:57|0.073585
13:21:58|0.073584
13:21:59|0.073591
13:22:00|0.073583
13:22:01|0.073577
13:22:02|0.073569
13:22:04|0.073569
13:22:05|0.073569
13:22:05|0.073569
13:22:07|0.073569
13:22:08|0.07357
13:22:08|0.073569
13:22:10|0.073569
13:22:11|0.073585
13:22:12|0.073591
13:22:13|0.073597
13:22:13|0.073597
13:22:15|0.0736
13:22:16|0.073601
13:22:16|0.073601
13:22:18|0.073601
13:22:18|0.073601
13:22:19|0.073601
13:22:21|0.0736
13:22:22|0.073596
13:22:22|0.073596
13:22:23|0.073596
13:22:24|0.073596
13:22:25|0.073596
13:22:26|0.073596
13:22:28|0.073596
13:22:29|0.073596
13:22:30|0.073596
13:22:31|0.073584
13:22:32|0.073575
13:22:33|0.073572
13:22:34|0.073568
13:22:36|0.073555
13:22:36|0.073553
13:22:37|0.073553
13:22:38|0.073553
13:22:40|0.073554
13:22:41|0.073554
13:22:42|0.073553
13:22:43|0.073553
13:22:45|0.073553
13:22:46|0.073555
13:22:47|0.073568
13:22:48|0.073567
13:22:49|0.073567
13:22:50|0.073567
13:22:52|0.073554
13:22:53|0.073553
13:22:53|0.073553
13:22:54|0.073553
13:22:55|0.073553
13:22:56|0.073554
13:22:58|0.073554
13:22:59|0.073555
13:23:00|0.073562
13:23:01|0.073562
13:23:02|0.073562
13:23:03|0.073563
13:23:04|0.073563
13:23:05|0.073563
13:23:06|0.073563
13:23:07|0.073574
13:23:08|0.073576
13:23:09|0.073575
13:23:10|0.073576
13:23:11|0.073575
13:23:12|0.073575
13:23:13|0.073575
13:23:14|0.073583
13:23:15|0.073591
13:23:16|0.073598
13:23:17|0.073601
13:23:18|0.073601
13:23:19|0.0736
13:23:20|0.0736
13:23:21|0.0736
13:23:22|0.073597
13:23:23|0.073597
13:23:24|0.07359
13:23:25|0.07359
13:23:26|0.073586
13:23:27|0.073586
13:23:28|0.073578
13:23:29|0.073578
13:23:30|0.073575
13:23:32|0.073575
13:23:32|0.073576
13:23:33|0.073575
13:23:34|0.073575
13:23:35|0.073575
13:23:36|0.073575
13:23:37|0.073575
13:23:39|0.073575
13:23:39|0.07357
13:23:40|0.07357
13:23:42|0.073559
13:23:43|0.073559
13:23:44|0.073559
13:23:46|0.073559
13:23:46|0.07356
13:23:48|0.073576
13:23:49|0.073576
13:23:50|0.073576
13:23:51|0.073576
13:23:52|0.073576
13:23:53|0.073576
13:23:54|0.073576
13:23:55|0.073575
13:23:56|0.073571
13:23:57|0.073571
13:23:58|0.073569
13:24:00|0.073569
13:24:00|0.07357
13:24:02|0.073569
13:24:03|0.073577
13:24:04|0.073583
13:24:04|0.073583
13:24:06|0.073586
13:24:07|0.073587
13:24:08|0.073587
13:24:09|0.073587
13:24:09|0.073587
13:24:11|0.073587
13:24:12|0.073587
13:24:13|0.073587
13:24:14|0.073587
13:24:15|0.073587
13:24:16|0.073587
13:24:17|0.073587
13:24:18|0.073587
13:24:18|0.073587
13:24:20|0.073587
13:24:20|0.073587
13:24:21|0.073587
13:24:22|0.073587
13:24:23|0.073587
13:24:25|0.073587
13:24:25|0.073587
13:24:27|0.073587
13:24:27|0.073587
13:24:29|0.073587
13:24:30|0.073586
13:24:31|0.073586
13:24:31|0.073586
13:24:33|0.073586
13:24:33|0.073586
13:24:35|0.073586
13:24:36|0.073586
13:24:37|0.073586
13:24:38|0.073586
13:24:39|0.073586
13:24:41|0.073586
13:24:42|0.073586
13:24:43|0.073587
13:24:45|0.073598
13:24:45|0.0736
13:24:47|0.073611
13:24:49|0.073611
13:24:49|0.073611
13:24:50|0.07361
13:24:51|0.07361
13:24:53|0.073611
13:24:53|0.073611
13:24:55|0.073612
13:24:56|0.073612
13:24:57|0.073612
13:24:59|0.073611
13:24:59|0.073611
13:25:01|0.073604
13:25:02|0.073589
13:25:04|0.073594
13:25:04|0.073605
13:25:05|0.07359
13:25:06|0.07359
13:25:07|0.07359
13:25:08|0.073586
13:25:09|0.073566
13:25:10|0.07357
13:25:11|0.073571
13:25:12|0.073583
13:25:13|0.073583
13:25:14|0.073583
13:25:15|0.073583
13:25:16|0.073583
13:25:17|0.073588
13:25:18|0.073588
13:25:20|0.073588
13:25:21|0.073587
13:25:22|0.073575
13:25:23|0.073575
13:25:24|0.073575
13:25:25|0.073576
13:25:26|0.073576
13:25:27|0.073576
13:25:29|0.073576
13:25:29|0.073575
13:25:30|0.073576
13:25:31|0.073576
13:25:32|0.073576
13:25:33|0.073576
13:25:34|0.073576
13:25:35|0.073576
13:25:36|0.073576
13:25:37|0.073575
13:25:38|0.073575
13:25:39|0.073573
13:25:41|0.073573
13:25:42|0.073573
13:25:43|0.073569
13:25:44|0.073569
13:25:46|0.073569
13:25:47|0.073569
13:25:48|0.073566
13:25:48|0.073566
13:25:50|0.073566
13:25:51|0.073566
13:25:52|0.073564
13:25:54|0.073564
13:25:54|0.073563
13:25:55|0.073556
13:25:56|0.073555
13:25:57|0.07355
13:25:58|0.07355
13:25:59|0.07355
13:26:01|0.07355
13:26:02|0.07355
13:26:02|0.07355
13:26:04|0.07355
13:26:05|0.073565
13:26:07|0.073565
13:26:07|0.073566
13:26:09|0.073566
13:26:10|0.073565
13:26:11|0.073565
13:26:12|0.07356
13:26:12|0.07356
13:26:13|0.07356
13:26:15|0.07356
13:26:16|0.07356
13:26:17|0.07356
13:26:18|0.073561
13:26:19|0.073561
13:26:20|0.07356
13:26:20|0.073551
13:26:22|0.07355
13:26:23|0.073541
13:26:24|0.07354
13:26:25|0.073541
13:26:26|0.07354
13:26:27|0.073535
13:26:28|0.073526
13:26:29|0.073526
13:26:30|0.073526
13:26:30|0.073526
13:26:32|0.073526
13:26:33|0.073521
13:26:33|0.07352
13:26:35|0.07352
13:26:35|0.07352
13:26:37|0.07352
13:26:38|0.073517
13:26:39|0.073517
13:26:40|0.073517
13:26:41|0.073517
13:26:42|0.073517
13:26:44|0.073517
13:26:44|0.073516
13:26:45|0.073516
13:26:46|0.073516
13:26:47|0.073534
13:26:48|0.073542
13:26:49|0.073543
13:26:50|0.073543
13:26:51|0.073542
13:26:52|0.073543
13:26:53|0.073547
13:26:55|0.073547
13:26:55|0.073551
13:26:57|0.073551
13:26:58|0.073551
13:26:59|0.073551
13:27:00|0.073551
13:27:01|0.073551
13:27:02|0.073551
13:27:03|0.073551
13:27:05|0.073542
13:27:05|0.073541
13:27:07|0.073536
13:27:08|0.073536
13:27:09|0.073523
13:27:10|0.073523
13:27:11|0.073523
13:27:12|0.073523
13:27:13|0.073528
13:27:14|0.073528
13:27:15|0.073528
13:27:16|0.073528
13:27:17|0.073528
13:27:17|0.073528
13:27:19|0.073527
13:27:20|0.073528
13:27:21|0.073532
13:27:22|0.073538
13:27:24|0.073538
13:27:24|0.073538
13:27:26|0.073556
13:27:27|0.073562
13:27:29|0.073562
13:27:30|0.073562
13:27:31|0.073565
13:27:32|0.073565
13:27:33|0.073565
13:27:33|0.073565
13:27:35|0.073565
13:27:37|0.073567
13:27:37|0.07356
13:27:38|0.073556
13:27:39|0.07354
13:27:41|0.073541
13:27:43|0.073559
13:27:43|0.073559
13:27:44|0.073559
13:27:45|0.073559
13:27:46|0.073559
13:27:47|0.07356
13:27:48|0.073559
13:27:49|0.073554
13:27:50|0.073553
13:27:51|0.073554
13:27:52|0.073554
13:27:53|0.073566
13:27:54|0.073566
13:27:56|0.073566
13:27:57|0.073566
13:27:58|0.073556
13:27:59|0.073556
13:28:00|0.073556
13:28:01|0.073556
13:28:02|0.073557
13:28:03|0.073567
13:28:04|0.073568
13:28:04|0.073573
13:28:06|0.073573
13:28:07|0.073596
13:28:08|0.073629
13:28:09|0.07363
13:28:10|0.07363
13:28:12|0.073623
13:28:12|0.073623
13:28:14|0.073614
13:28:15|0.073614
13:28:17|0.073613
13:28:17|0.073606
13:28:19|0.073605
13:28:20|0.073606
13:28:21|0.073598
13:28:22|0.073598
13:28:22|0.073596
13:28:23|0.073596
13:28:25|0.073596
13:28:27|0.073596
13:28:27|0.073593
13:28:28|0.073592
13:28:29|0.073592
13:28:30|0.073587
13:28:31|0.073583
13:28:32|0.07358
13:28:33|0.073572
13:28:34|0.073572
13:28:35|0.073573
13:28:36|0.073573
13:28:37|0.073566
13:28:38|0.073566
13:28:39|0.073566
13:28:41|0.073567
13:28:42|0.073566
13:28:44|0.073566
13:28:44|0.073566
13:28:45|0.073566
13:28:47|0.073566
13:28:49|0.073566
13:28:50|0.073582
13:28:51|0.073582
13:28:52|0.073582
13:28:53|0.073582
13:28:54|0.073582
13:28:55|0.073578
13:28:57|0.073569
13:28:57|0.073569
13:28:58|0.073569
13:28:59|0.073564
13:29:01|0.073556
13:29:02|0.073556
13:29:02|0.073556
13:29:04|0.073556
13:29:04|0.073556
13:29:06|0.073549
13:29:07|0.073548
13:29:08|0.073541
13:29:08|0.073541
13:29:10|0.07354
13:29:11|0.07354
13:29:12|0.073525
13:29:12|0.073534
13:29:14|0.073534
13:29:15|0.073534
13:29:16|0.073544
13:29:17|0.073544
13:29:18|0.073545
13:29:19|0.073544
13:29:19|0.073539
13:29:21|0.073539
13:29:22|0.073539
13:29:23|0.073531
13:29:24|0.073531
13:29:25|0.073524
13:29:25|0.073524
13:29:27|0.07353
13:29:28|0.073531
13:29:29|0.073542
13:29:29|0.073543
13:29:31|0.073542
13:29:32|0.073535
13:29:32|0.073534
13:29:35|0.073523
13:29:35|0.07352
13:29:36|0.073516
13:29:37|0.07351
13:29:38|0.0735
13:29:39|0.073495
13:29:40|0.073495
13:29:41|0.073515
13:29:42|0.073515
13:29:44|0.073516
13:29:44|0.073516
13:29:45|0.073515
13:29:47|0.073515
13:29:48|0.07351
13:29:49|0.07351
13:29:49|0.07351
13:29:52|0.073503
13:29:52|0.073496
13:29:53|0.073496
13:29:54|0.073497
13:29:55|0.073497
13:29:58|0.073516
13:29:59|0.073521
13:30:00|0.073521
13:30:01|0.073521
13:30:03|0.073507
13:30:03|0.073501
13:30:05|0.073493
13:30:06|0.073515
13:30:07|0.073516
13:30:08|0.073531
13:30:09|0.073544
13:30:10|0.073536
13:30:11|0.073552
13:30:12|0.07353
13:30:13|0.073524
13:30:14|0.073537
13:30:15|0.073537
13:30:16|0.073555
13:30:17|0.07356
13:30:18|0.07356
13:30:19|0.073561
13:30:20|0.073566
13:30:21|0.073547
13:30:22|0.073572
13:30:23|0.073576
13:30:24|0.07357
13:30:25|0.073587
13:30:26|0.073588
13:30:27|0.073592
13:30:28|0.073588
13:30:29|0.073576
13:30:30|0.073561
13:30:31|0.073553
13:30:32|0.073543
13:30:33|0.073516
13:30:34|0.073516
13:30:35|0.073516
13:30:36|0.073516
13:30:37|0.07353
13:30:38|0.073527
13:30:39|0.073514
13:30:40|0.073515
13:30:42|0.073515
13:30:42|0.073517
13:30:43|0.073529
13:30:45|0.073529
13:30:46|0.073529
13:30:47|0.07353
13:30:48|0.07353
13:30:49|0.073529
13:30:51|0.073517
13:30:51|0.073518
13:30:52|0.073518
13:30:53|0.073528
13:30:54|0.073528
13:30:55|0.073537
13:30:57|0.073568
13:30:58|0.073566
13:30:59|0.073566
13:31:00|0.073566
13:31:01|0.073575
13:31:02|0.073576
13:31:03|0.073561
13:31:03|0.073557
13:31:05|0.073546
13:31:06|0.073546
13:31:06|0.073561
13:31:09|0.073571
13:31:09|0.073572
13:31:10|0.073572
13:31:11|0.073583
13:31:13|0.073587
13:31:13|0.073591
13:31:14|0.073581
13:31:16|0.073602
13:31:17|0.073602
13:31:18|0.073604
13:31:19|0.073604
13:31:20|0.073583
13:31:21|0.073575
13:31:22|0.073575
13:31:23|0.07358
13:31:24|0.073587
13:31:25|0.073587
13:31:26|0.073591
13:31:27|0.073598
13:31:28|0.073598
13:31:29|0.073586
13:31:30|0.073586
13:31:31|0.07359
13:31:32|0.07359
13:31:33|0.07359
13:31:34|0.07359
13:31:35|0.073591
13:31:36|0.07362
13:31:37|0.073624
13:31:38|0.073638
13:31:39|0.073638
13:31:40|0.073638
13:31:41|0.073639
13:31:43|0.073612
13:31:44|0.073616
13:31:45|0.073616
13:31:46|0.073617
13:31:47|0.073628
13:31:48|0.073628
13:31:49|0.07362
13:31:50|0.07362
13:31:52|0.073656
13:31:53|0.073657
13:31:54|0.073658
13:31:55|0.073657
13:31:56|0.073655
13:31:57|0.073648
13:31:58|0.073646
13:31:59|0.073644
13:32:01|0.073659
13:32:02|0.073673
13:32:02|0.073675
13:32:04|0.073666
13:32:05|0.073666
13:32:06|0.073661
13:32:07|0.073661
13:32:08|0.073669
13:32:09|0.073662
13:32:10|0.073651
13:32:11|0.073643
13:32:12|0.073632
13:32:13|0.073631
13:32:15|0.073615
13:32:15|0.073604
13:32:17|0.073594
13:32:17|0.073594
13:32:19|0.073594
13:32:20|0.073594
13:32:21|0.073593
13:32:22|0.073592
13:32:22|0.073592
13:32:24|0.073593
13:32:24|0.073605
13:32:25|0.073605
13:32:27|0.073605
13:32:27|0.073603
13:32:29|0.073604
13:32:30|0.073604
13:32:30|0.073604
13:32:32|0.073605
13:32:33|0.07362
13:32:34|0.07362
13:32:35|0.073631
13:32:36|0.073632
13:32:36|0.073632
13:32:38|0.073632
13:32:39|0.073632
13:32:40|0.073632
13:32:41|0.073632
13:32:41|0.073633
13:32:42|0.073632
13:32:45|0.073624
13:32:45|0.07361
13:32:47|0.07361
13:32:49|0.073609
13:32:49|0.073606
13:32:50|0.073601
13:32:52|0.073592
13:32:53|0.07359
13:32:55|0.07359
13:32:56|0.07359
13:32:57|0.073591
13:32:58|0.073584
13:32:58|0.073576
13:33:00|0.073572
13:33:00|0.073561
13:33:02|0.073562
13:33:03|0.073561
13:33:04|0.073555
13:33:05|0.073544
13:33:06|0.073536
13:33:07|0.073537
13:33:08|0.073537
13:33:09|0.073543
13:33:10|0.073541
13:33:11|0.073552
13:33:12|0.073546
13:33:14|0.073537
13:33:15|0.073537
13:33:15|0.073538
13:33:17|0.073538
13:33:18|0.073527
13:33:19|0.073535
13:33:20|0.073535
13:33:20|0.073536
13:33:22|0.07356
13:33:23|0.073549
13:33:24|0.073548
13:33:24|0.073548
13:33:25|0.073544
13:33:27|0.073538
13:33:28|0.073538
13:33:29|0.073526
13:33:30|0.073516
13:33:30|0.073512
13:33:32|0.073501
13:33:33|0.073516
13:33:34|0.073501
13:33:35|0.073501
13:33:35|0.073516
13:33:37|0.073516
13:33:38|0.073522
13:33:39|0.073531
13:33:39|0.073543
13:33:41|0.073544
13:33:42|0.073544
13:33:43|0.07354
13:33:44|0.073548
13:33:45|0.073553
13:33:46|0.073559
13:33:47|0.07356
13:33:48|0.073559
13:33:49|0.07356
13:33:50|0.073559
13:33:51|0.073562
13:33:53|0.073568
13:33:54|0.073568
13:33:55|0.073568
13:33:56|0.073554
13:33:57|0.073559
13:33:58|0.073555
13:33:59|0.073552
13:34:00|0.073552
13:34:01|0.073556
13:34:03|0.07358
13:34:03|0.07358
13:34:04|0.073571
13:34:06|0.073561
13:34:07|0.073555
13:34:09|0.073555
13:34:09|0.073569
13:34:11|0.073568
13:34:11|0.073576
13:34:12|0.073576
13:34:13|0.073576
13:34:14|0.073582
13:34:15|0.073569
13:34:16|0.073569
13:34:18|0.073561
13:34:19|0.073554
13:34:20|0.073546
13:34:21|0.073538
13:34:22|0.073535
13:34:23|0.073532
13:34:24|0.073525
13:34:25|0.073524
13:34:26|0.073524
13:34:27|0.073516
13:34:28|0.073512
13:34:29|0.073512
13:34:30|0.073512
13:34:31|0.073513
13:34:32|0.073512
13:34:33|0.073508
13:34:34|0.073505
13:34:35|0.073505
13:34:36|0.073498
13:34:37|0.073497
13:34:38|0.073507
13:34:39|0.073507
13:34:40|0.073507
13:34:41|0.073519
13:34:42|0.073503
13:34:43|0.073493
13:34:45|0.073489
13:34:46|0.073489
13:34:48|0.073481
13:34:49|0.073477
13:34:50|0.073477
13:34:52|0.073476
13:34:52|0.073471
13:34:53|0.073471
13:34:54|0.073471
13:34:55|0.073492
13:34:56|0.073492
13:34:58|0.073486
13:34:58|0.073486
13:34:59|0.073493
13:35:01|0.073504
13:35:01|0.073504
13:35:03|0.073504
13:35:05|0.073508
13:35:06|0.073489
13:35:07|0.073489
13:35:09|0.073487
13:35:10|0.073474
13:35:11|0.073471
13:35:12|0.073462
13:35:13|0.073462
13:35:15|0.073451
13:35:15|0.07345
13:35:16|0.07345
13:35:17|0.073456
13:35:19|0.073471
13:35:20|0.073471
13:35:21|0.073456
13:35:22|0.073449
13:35:22|0.073448
13:35:24|0.073443
13:35:24|0.073438
13:35:25|0.073448
13:35:27|0.073463
13:35:28|0.073462
13:35:29|0.073449
13:35:30|0.073449
13:35:31|0.073453
13:35:32|0.073453
13:35:33|0.073449
13:35:34|0.073409
13:35:35|0.073438
13:35:36|0.073436
13:35:37|0.073428
13:35:38|0.073445
13:35:39|0.073455
13:35:40|0.073455
13:35:41|0.073455
13:35:43|0.073447
13:35:44|0.073453
13:35:44|0.073453
13:35:46|0.073458
13:35:47|0.073463
13:35:48|0.073463
13:35:50|0.073471
13:35:51|0.073472
13:35:52|0.073476
13:35:53|0.073476
13:35:54|0.073475
13:35:55|0.073476
13:35:56|0.07348
13:35:57|0.073484
13:35:58|0.073484
13:35:59|0.073484
13:36:01|0.07348
13:36:02|0.073457
13:36:03|0.073456
13:36:04|0.073455
13:36:05|0.073455
13:36:06|0.073455
13:36:08|0.073448
13:36:08|0.073448
13:36:09|0.073449
13:36:11|0.073448
13:36:12|0.073444
13:36:13|0.073445
13:36:14|0.073449
13:36:14|0.073463
13:36:16|0.073484
13:36:17|0.073483
13:36:18|0.073483
13:36:19|0.073478
13:36:20|0.073472
13:36:21|0.073471
13:36:22|0.073463
13:36:23|0.073463
13:36:24|0.073465
13:36:25|0.073477
13:36:27|0.073468
13:36:27|0.073476
13:36:28|0.073477
13:36:29|0.073486
13:36:30|0.073488
13:36:31|0.073485
13:36:32|0.073485
13:36:33|0.073486
13:36:34|0.073486
13:36:35|0.073491
13:36:36|0.07349
13:36:37|0.073491
13:36:38|0.073512
13:36:39|0.073513
13:36:40|0.073515
13:36:41|0.073515
13:36:42|0.073516
13:36:43|0.073516
13:36:45|0.07352
13:36:46|0.07352
13:36:47|0.07352
13:36:47|0.073528
13:36:50|0.073529
13:36:50|0.073529
13:36:51|0.073528
13:36:52|0.073528
13:36:53|0.073528
13:36:54|0.073527
13:36:55|0.07352
13:36:57|0.073521
13:36:58|0.073508
13:36:59|0.073508
13:37:00|0.073508
13:37:01|0.073507
13:37:01|0.073504
13:37:03|0.073491
13:37:05|0.073488
13:37:05|0.073489
13:37:06|0.073515
13:37:07|0.073521
13:37:08|0.073523
13:37:09|0.073533
13:37:10|0.073542
13:37:11|0.073561
13:37:12|0.073562
13:37:13|0.073562
13:37:15|0.073575
13:37:16|0.073576
13:37:16|0.073576
13:37:17|0.073578
13:37:19|0.073578
13:37:21|0.073575
13:37:21|0.073575
13:37:22|0.073575
13:37:23|0.073579
13:37:24|0.073587
13:37:25|0.073588
13:37:26|0.073591
13:37:27|0.073598
13:37:28|0.073615
13:37:29|0.073616
13:37:30|0.07361
13:37:31|0.073599
13:37:32|0.0736
13:37:33|0.073585
13:37:34|0.073577
13:37:35|0.073597
13:37:36|0.073597
13:37:37|0.07359
13:37:38|0.073585
13:37:39|0.073579
13:37:40|0.073569
13:37:41|0.073569
13:37:42|0.073583
13:37:43|0.073583
13:37:44|0.073583
13:37:45|0.073591
13:37:47|0.073608
13:37:49|0.073599
13:37:50|0.073591
13:37:51|0.073591
13:37:52|0.073587
13:37:53|0.073587
13:37:54|0.073587
13:37:55|0.073602
13:37:57|0.073609
13:37:57|0.073609
13:37:58|0.073613
13:37:59|0.073615
13:38:00|0.073615
13:38:01|0.073614
13:38:02|0.073614
13:38:03|0.073604
13:38:04|0.073615
13:38:06|0.07362
13:38:06|0.073636
13:38:08|0.073652
13:38:08|0.073652
13:38:10|0.073659
13:38:10|0.073652
13:38:12|0.073653
13:38:13|0.073652
13:38:13|0.073652
13:38:15|0.073639
13:38:17|0.073628
13:38:17|0.073627
13:38:18|0.073623
13:38:20|0.073623
13:38:20|0.073648
13:38:22|0.073648
13:38:23|0.073651
13:38:24|0.073652
13:38:24|0.073652
13:38:25|0.073637
13:38:27|0.073628
13:38:28|0.073622
13:38:29|0.073622
13:38:30|0.073636
13:38:30|0.073635
13:38:31|0.073645
13:38:32|0.073645
13:38:34|0.073638
13:38:35|0.073631
13:38:36|0.073631
13:38:37|0.073642
13:38:38|0.073642
13:38:38|0.073647
13:38:39|0.073651
13:38:41|0.073651
13:38:42|0.073636
13:38:43|0.073621
13:38:43|0.073625
13:38:45|0.073625
13:38:47|0.0736
13:38:48|0.0736
13:38:48|0.0736
13:38:50|0.073592
13:38:51|0.073592
13:38:52|0.073592
13:38:54|0.07361
13:38:54|0.073611
13:38:56|0.073611
13:38:56|0.073611
13:38:57|0.073611
13:38:58|0.07361
13:38:59|0.073621
13:39:01|0.07363
13:39:02|0.073631
13:39:02|0.073631
13:39:03|0.073652
13:39:05|0.073654
13:39:06|0.073656
13:39:07|0.073656
13:39:08|0.073655
13:39:09|0.073655
13:39:10|0.073655
13:39:11|0.073632
13:39:12|0.073628
13:39:13|0.073628
13:39:14|0.073622
13:39:15|0.073621
13:39:16|0.073621
13:39:17|0.073622
13:39:18|0.073622
13:39:19|0.073622
13:39:20|0.073634
13:39:21|0.073622
13:39:22|0.073622
13:39:23|0.073611
13:39:24|0.073611
13:39:25|0.073611
13:39:26|0.073611
13:39:27|0.073627
13:39:28|0.073627
13:39:29|0.073627
13:39:30|0.073627
13:39:31|0.073627
13:39:32|0.073627
13:39:33|0.073627
13:39:34|0.073627
13:39:35|0.073627
13:39:36|0.073627
13:39:37|0.073656
13:39:38|0.073645
13:39:39|0.073644
13:39:40|0.073644
13:39:41|0.073644
13:39:42|0.073644
13:39:44|0.073644
13:39:45|0.073636
13:39:46|0.073637
13:39:47|0.073637
13:39:49|0.073636
13:39:49|0.073636
13:39:51|0.073637
13:39:52|0.073636
13:39:53|0.073632
13:39:54|0.073632
13:39:55|0.073631
13:39:56|0.073629
13:39:57|0.073629
13:39:58|0.073628
13:39:59|0.073628
13:40:00|0.073614
13:40:01|0.073614
13:40:02|0.073613
13:40:04|0.073613
13:40:04|0.0736
13:40:06|0.073584
13:40:07|0.073584
13:40:09|0.073592
13:40:10|0.073591
13:40:11|0.073591
13:40:12|0.07358
13:40:13|0.073578
13:40:15|0.073563
13:40:15|0.073563
13:40:17|0.073563
13:40:18|0.073563
13:40:18|0.073564
13:40:19|0.07357
13:40:21|0.073571
13:40:21|0.07357
13:40:23|0.07357
13:40:23|0.07357
13:40:24|0.07359
13:40:26|0.073591
13:40:26|0.073591
13:40:27|0.073598
13:40:29|0.073598
13:40:29|0.073598
13:40:30|0.073604
13:40:31|0.073603
13:40:33|0.073604
13:40:34|0.073603
13:40:35|0.073603
13:40:36|0.073603
13:40:37|0.073603
13:40:38|0.073604
13:40:39|0.07361
13:40:40|0.07361
13:40:41|0.073609
13:40:42|0.073606
13:40:43|0.073611
13:40:44|0.073611
13:40:45|0.073613
13:40:46|0.07362
13:40:48|0.07362
13:40:48|0.073619
13:40:49|0.07362
13:40:50|0.073604
13:40:52|0.073604
13:40:53|0.073604
13:40:53|0.073613
13:40:55|0.073631
13:40:55|0.073632
13:40:56|0.073632
13:40:58|0.073625
13:40:59|0.073619
13:41:00|0.073612
13:41:01|0.0736
13:41:02|0.0736
13:41:03|0.073601
13:41:04|0.073601
13:41:05|0.0736
13:41:06|0.0736
13:41:08|0.073601
13:41:08|0.073601
13:41:10|0.073627
13:41:11|0.073627
13:41:12|0.073627
13:41:13|0.073627
13:41:14|0.073627
13:41:16|0.073623
13:41:16|0.073623
13:41:17|0.073606
13:41:19|0.073606
13:41:20|0.073604
13:41:21|0.073604
13:41:21|0.073604
13:41:22|0.073599
13:41:23|0.073599
13:41:25|0.073599
13:41:26|0.073619
13:41:27|0.073619
13:41:28|0.073619
13:41:29|0.073617
13:41:30|0.073617
13:41:31|0.073616
13:41:32|0.073616
13:41:33|0.073616
13:41:34|0.073631
13:41:36|0.073648
13:41:36|0.073648
13:41:37|0.07365
13:41:39|0.07365
13:41:40|0.07365
13:41:41|0.073632
13:41:42|0.073632
13:41:43|0.073649
13:41:44|0.073649
13:41:44|0.073649
13:41:46|0.073649
13:41:46|0.073634
13:41:47|0.073643
13:41:48|0.073643
13:41:50|0.073643
13:41:51|0.073643
13:41:52|0.073643
13:41:53|0.073642
13:41:54|0.073642
13:41:56|0.073642
13:41:56|0.073635
13:41:58|0.073635
13:41:59|0.073635
13:41:59|0.073635
13:42:00|0.073636
13:42:01|0.073653
13:42:02|0.073664
13:42:04|0.073664
13:42:05|0.073665
13:42:06|0.073666
13:42:07|0.073671
13:42:08|0.073674
13:42:09|0.073674
13:42:10|0.073684
13:42:11|0.073685
13:42:12|0.073685
13:42:13|0.073686
13:42:14|0.073687
13:42:15|0.073687
13:42:16|0.073675
13:42:17|0.073692
13:42:18|0.073698
13:42:19|0.073699
13:42:21|0.073699
13:42:22|0.073699
13:42:23|0.073711
13:42:24|0.073712
13:42:24|0.073719
13:42:26|0.073719
13:42:27|0.073733
13:42:27|0.073745
13:42:28|0.073756
13:42:30|0.073764
13:42:30|0.073764
13:42:31|0.073768
13:42:33|0.073775
13:42:33|0.073791
13:42:35|0.073786
13:42:36|0.0738
13:42:36|0.073809
13:42:38|0.073806
13:42:38|0.073803
13:42:40|0.073797
13:42:40|0.073797
13:42:41|0.073811
13:42:42|0.073786
13:42:43|0.073786
13:42:45|0.073796
13:42:45|0.073802
13:42:46|0.073806
13:42:47|0.07382
13:42:49|0.073804
13:42:50|0.073815
13:42:52|0.073837
13:42:52|0.073837
13:42:53|0.07382
13:42:55|0.073808
13:42:57|0.073808
13:42:58|0.073794
13:42:59|0.073794
13:43:01|0.073822
13:43:02|0.073792
13:43:03|0.073789
13:43:04|0.073789
13:43:05|0.073808
13:43:06|0.073819
13:43:07|0.073798
13:43:08|0.073814
13:43:10|0.073819
13:43:10|0.073819
13:43:11|0.073819
13:43:12|0.073828
13:43:13|0.073829
13:43:14|0.073809
13:43:15|0.073809
13:43:16|0.07383
13:43:17|0.073831
13:43:18|0.073842
13:43:19|0.07385
13:43:20|0.073852
13:43:21|0.073852
13:43:22|0.073851
13:43:23|0.073843
13:43:24|0.073857
13:43:25|0.073866
13:43:26|0.073871
13:43:27|0.073871
13:43:28|0.073871
13:43:29|0.073885
13:43:30|0.073908
13:43:31|0.073926
13:43:32|0.073926
13:43:33|0.073929
13:43:34|0.073912
13:43:35|0.073919
13:43:36|0.073921
13:43:37|0.073927
13:43:38|0.073928
13:43:39|0.073956
13:43:41|0.07396
13:43:42|0.07396
13:43:43|0.073969
13:43:44|0.073971
13:43:45|0.073974
13:43:46|0.073976
13:43:47|0.073976
13:43:48|0.073976
13:43:49|0.073971
13:43:50|0.073971
13:43:51|0.073974
13:43:52|0.073967
13:43:53|0.073967
13:43:55|0.073958
13:43:55|0.073956
13:43:56|0.073956
13:43:57|0.073955
13:43:58|0.073956
13:43:59|0.073955
13:44:00|0.073936
13:44:01|0.073937
13:44:02|0.073937
13:44:03|0.073944
13:44:04|0.073944
13:44:05|0.073945
13:44:06|0.073948
13:44:07|0.073962
13:44:08|0.073973
13:44:09|0.073984
13:44:10|0.073975
13:44:11|0.073975
13:44:12|0.073958
13:44:13|0.073952
13:44:14|0.073966
13:44:15|0.073967
13:44:16|0.073968
13:44:17|0.073958
13:44:19|0.073931
13:44:20|0.073926
13:44:20|0.073925
13:44:22|0.073926
13:44:24|0.073908
13:44:24|0.073909
13:44:25|0.073906
13:44:26|0.073896
13:44:27|0.073895
13:44:28|0.073907
13:44:29|0.073907
13:44:30|0.073912
13:44:31|0.073911
13:44:32|0.073911
13:44:33|0.073911
13:44:34|0.073899
13:44:35|0.073892
13:44:36|0.073892
13:44:38|0.073892
13:44:39|0.073892
13:44:39|0.073903
13:44:41|0.073915
13:44:42|0.073915
13:44:43|0.073915
13:44:44|0.073915
13:44:45|0.073905
13:44:46|0.073868
13:44:47|0.073873
13:44:47|0.073864
13:44:49|0.073865
13:44:50|0.073864
13:44:50|0.073858
13:44:52|0.073856
13:44:54|0.073854
13:44:55|0.073854
13:44:57|0.073854
13:44:57|0.073855
13:44:58|0.073855
13:44:59|0.073861
13:45:00|0.073862
13:45:01|0.073862
13:45:02|0.073875
13:45:03|0.073876
13:45:05|0.073875
13:45:05|0.073875
13:45:07|0.073876
13:45:08|0.073868
13:45:09|0.073925
13:45:10|0.073885
13:45:11|0.073884
13:45:12|0.073877
13:45:13|0.073876
13:45:15|0.073891
13:45:15|0.073891
13:45:16|0.073896
13:45:17|0.073897
13:45:18|0.073898
13:45:19|0.073905
13:45:20|0.073892
13:45:21|0.073891
13:45:22|0.07389
13:45:23|0.073889
13:45:24|0.073885
13:45:25|0.073885
13:45:26|0.073905
13:45:27|0.073905
13:45:28|0.0739
13:45:29|0.0739
13:45:30|0.073899
13:45:31|0.073899
13:45:32|0.073878
13:45:33|0.073872
13:45:34|0.073861
13:45:35|0.073861
13:45:36|0.073861
13:45:37|0.073861
13:45:38|0.073853
13:45:39|0.073852
13:45:40|0.073852
13:45:41|0.073832
13:45:42|0.073822
13:45:43|0.073823
13:45:44|0.073816
13:45:45|0.073812
13:45:46|0.0738
13:45:47|0.073779
13:45:48|0.073778
13:45:50|0.073772
13:45:52|0.073757
13:45:52|0.073757
13:45:53|0.073758
13:45:55|0.073767
13:45:56|0.073777
13:45:58|0.073764
13:45:58|0.073764
13:45:59|0.073765
13:46:00|0.073768
13:46:01|0.073769
13:46:02|0.073769
13:46:03|0.073776
13:46:04|0.073767
13:46:05|0.073767
13:46:06|0.07376
13:46:08|0.073736
13:46:09|0.073725
13:46:10|0.073724
13:46:11|0.073719
13:46:12|0.0737
13:46:13|0.0737
13:46:14|0.073699
13:46:14|0.073694
13:46:16|0.073694
13:46:17|0.073694
13:46:17|0.073706
13:46:19|0.073712
13:46:20|0.073712
13:46:21|0.073712
13:46:22|0.07372
13:46:23|0.073736
13:46:23|0.07374
13:46:25|0.07374
13:46:26|0.07374
13:46:27|0.073725
13:46:28|0.073717
13:46:29|0.073703
13:46:30|0.073692
13:46:31|0.073693
13:46:32|0.073692
13:46:33|0.073693
13:46:34|0.073693
13:46:35|0.073693
13:46:36|0.073695
13:46:37|0.073694
13:46:38|0.073695
13:46:39|0.073699
13:46:40|0.073707
13:46:41|0.073718
13:46:42|0.073719
13:46:43|0.073719
13:46:44|0.073718
13:46:45|0.073705
13:46:46|0.073705
13:46:47|0.073704
13:46:48|0.073704
13:46:49|0.073711
13:46:49|0.073711
13:46:52|0.073711
13:46:52|0.073711
13:46:53|0.07372
13:46:55|0.073726
13:46:56|0.073726
13:46:57|0.073732
13:46:58|0.073734
13:47:00|0.073735
13:47:00|0.073735
13:47:01|0.07374
13:47:02|0.073744
13:47:03|0.073748
13:47:04|0.073748
13:47:05|0.07376
13:47:06|0.07376
13:47:07|0.073749
13:47:08|0.073749
13:47:09|0.073749
13:47:10|0.073742
13:47:11|0.073742
13:47:12|0.073742
13:47:13|0.073742
13:47:15|0.073737
13:47:16|0.073737
13:47:17|0.073748
13:47:18|0.073748
13:47:19|0.073748
13:47:20|0.073748
13:47:21|0.073748
13:47:22|0.073756
13:47:23|0.073762
13:47:25|0.073762
13:47:26|0.073771
13:47:27|0.073773
13:47:28|0.073776
13:47:29|0.073776
13:47:30|0.073775
13:47:31|0.073775
13:47:31|0.073785
13:47:33|0.073798
13:47:34|0.073799
13:47:35|0.0738
13:47:35|0.0738
13:47:36|0.0738
13:47:38|0.0738
13:47:38|0.073807
13:47:40|0.073806
13:47:40|0.073806
13:47:42|0.073786
13:47:43|0.073785
13:47:44|0.073765
13:47:45|0.073765
13:47:46|0.073764
13:47:47|0.073764
13:47:48|0.073764
13:47:49|0.073752
13:47:50|0.073751
13:47:51|0.07375
13:47:52|0.07375
13:47:54|0.073751
13:47:54|0.073751
13:47:56|0.073733
13:47:57|0.073742
13:47:59|0.073742
13:48:00|0.073742
13:48:01|0.073742
13:48:01|0.073742
13:48:02|0.073748
13:48:03|0.073749
13:48:05|0.073752
13:48:06|0.073756
13:48:08|0.073763
13:48:08|0.073763
13:48:10|0.073758
13:48:11|0.073748
13:48:12|0.073748
13:48:13|0.073736
13:48:14|0.073738
13:48:15|0.073738
13:48:16|0.073733
13:48:17|0.07372
13:48:18|0.073721
13:48:19|0.073718
13:48:20|0.073717
13:48:21|0.073717
13:48:23|0.073717
13:48:23|0.073718
13:48:24|0.073728
13:48:26|0.07374
13:48:26|0.07374
13:48:27|0.073736
13:48:28|0.073732
13:48:29|0.073732
13:48:30|0.073724
13:48:32|0.073722
13:48:32|0.073715
13:48:33|0.073715
13:48:34|0.073716
13:48:36|0.073727
13:48:37|0.073727
13:48:38|0.073727
13:48:39|0.073718
13:48:40|0.073718
13:48:41|0.073718
13:48:42|0.073718
13:48:43|0.073719
13:48:44|0.073718
13:48:45|0.073718
13:48:46|0.073719
13:48:47|0.073719
13:48:48|0.073719
13:48:49|0.073718
13:48:50|0.073718
13:48:51|0.073714
13:48:53|0.073712
13:48:53|0.073711
13:48:54|0.073711
13:48:56|0.073712
13:48:58|0.073698
13:48:59|0.073689
13:48:59|0.07368
13:49:01|0.073679
13:49:02|0.073679
13:49:03|0.07368
13:49:03|0.073695
13:49:04|0.073695
13:49:05|0.073695
13:49:07|0.073682
13:49:07|0.073677
13:49:09|0.073662
13:49:09|0.073662
13:49:11|0.073662
13:49:11|0.073659
13:49:13|0.073644
13:49:13|0.073632
13:49:15|0.073632
13:49:16|0.073632
13:49:17|0.073632
13:49:19|0.073631
13:49:20|0.073631
13:49:21|0.073625
13:49:21|0.073624
13:49:22|0.073623
13:49:24|0.073623
13:49:25|0.073623
13:49:25|0.073623
13:49:26|0.073623
13:49:27|0.073623
13:49:29|0.073623
13:49:29|0.073623
13:49:30|0.073624
13:49:31|0.073624
13:49:32|0.073628
13:49:33|0.073642
13:49:34|0.073642
13:49:36|0.073621
13:49:37|0.073615
13:49:37|0.073605
13:49:38|0.073604
13:49:39|0.073602
13:49:40|0.073595
13:49:41|0.073581
13:49:43|0.07357
13:49:44|0.073563
13:49:45|0.073555
13:49:46|0.073554
13:49:47|0.073548
13:49:48|0.073544
13:49:49|0.073545
13:49:50|0.073538
13:49:51|0.073537
13:49:52|0.073538
13:49:53|0.073537
13:49:54|0.073534
13:49:55|0.073535
13:49:57|0.073556
13:49:57|0.073534
13:49:59|0.073527
13:50:00|0.073527
13:50:01|0.073522
13:50:02|0.073518
13:50:03|0.073518
13:50:04|0.073513
13:50:05|0.073511
13:50:06|0.07353
13:50:07|0.07353
13:50:08|0.07353
13:50:09|0.07353
13:50:10|0.07353
13:50:11|0.07353
13:50:12|0.073493
13:50:13|0.073492
13:50:14|0.073474
13:50:15|0.073499
13:50:16|0.073501
13:50:17|0.073501
13:50:18|0.073512
13:50:19|0.073512
13:50:20|0.073499
13:50:21|0.073499
13:50:22|0.073486
13:50:23|0.073486
13:50:24|0.073486
13:50:25|0.073486
13:50:26|0.073488
13:50:27|0.073478
13:50:28|0.073478
13:50:29|0.073479
13:50:30|0.073501
13:50:31|0.073486
13:50:32|0.073483
13:50:33|0.073483
13:50:34|0.073495
13:50:35|0.073484
13:50:36|0.073478
13:50:37|0.073474
13:50:38|0.073474
13:50:39|0.073474
13:50:40|0.073474
13:50:42|0.073467
13:50:43|0.073467
13:50:44|0.073469
13:50:44|0.073486
13:50:46|0.073497
13:50:47|0.073448
13:50:47|0.073452
13:50:48|0.073443
13:50:50|0.07344
13:50:50|0.073451
13:50:52|0.073439
13:50:53|0.073444
13:50:54|0.073449
13:50:55|0.073449
13:50:56|0.073456
13:50:58|0.073456
13:50:59|0.073471
13:51:00|0.073471
13:51:01|0.073471
13:51:02|0.073475
13:51:03|0.07348
13:51:04|0.07348
13:51:05|0.073465
13:51:06|0.073478
13:51:07|0.073477
13:51:08|0.073464
13:51:09|0.073464
13:51:10|0.073457
13:51:11|0.073473
13:51:12|0.073473
13:51:13|0.073457
13:51:14|0.073457
13:51:15|0.073451
13:51:16|0.073461
13:51:17|0.073461
13:51:18|0.073462
13:51:20|0.073483
13:51:20|0.073483
13:51:21|0.073483
13:51:23|0.073478
13:51:24|0.073478
13:51:25|0.073477
13:51:26|0.073477
13:51:27|0.073477
13:51:28|0.073462
13:51:29|0.073462
13:51:30|0.073462
13:51:31|0.073477
13:51:32|0.073478
13:51:33|0.073485
13:51:34|0.073485
13:51:35|0.073485
13:51:36|0.073485
13:51:37|0.073486
13:51:38|0.073486
13:51:39|0.073486
13:51:40|0.073486
13:51:41|0.073497
13:51:42|0.0735
13:51:43|0.073516
13:51:44|0.0735
13:51:45|0.0735
13:51:46|0.073493
13:51:47|0.073478
13:51:48|0.073468
13:51:49|0.073468
13:51:50|0.073465
13:51:51|0.073464
13:51:53|0.073464
13:51:53|0.073465
13:51:54|0.073465
13:51:56|0.07346
13:51:57|0.073446
13:51:59|0.073415
13:51:59|0.073408
13:52:01|0.073409
13:52:02|0.073423
13:52:03|0.073423
13:52:04|0.073443
13:52:05|0.073439
13:52:06|0.073438
13:52:07|0.07343
13:52:08|0.073438
13:52:09|0.073438
13:52:09|0.073456
13:52:11|0.073458
13:52:12|0.073457
13:52:13|0.073457
13:52:14|0.07344
13:52:14|0.07344
13:52:16|0.073424
13:52:17|0.073419
13:52:19|0.073419
13:52:19|0.073431
13:52:20|0.07343
13:52:21|0.073421
13:52:22|0.073414
13:52:23|0.073416
13:52:24|0.073426
13:52:25|0.073426
13:52:26|0.073426
13:52:27|0.073418
13:52:28|0.073414
13:52:29|0.073413
13:52:30|0.073411
13:52:31|0.073411
13:52:32|0.073408
13:52:33|0.073408
13:52:35|0.073419
13:52:36|0.073418
13:52:37|0.073423
13:52:38|0.073431
13:52:38|0.073431
13:52:40|0.073428
13:52:41|0.073428
13:52:42|0.073435
13:52:43|0.073441
13:52:44|0.073452
13:52:44|0.073455
13:52:46|0.073455
13:52:47|0.073455
13:52:48|0.07346
13:52:49|0.073395
13:52:50|0.073387
13:52:52|0.07338
13:52:53|0.073382
13:52:55|0.073367
13:52:55|0.073367
13:52:56|0.073367
13:52:57|0.073381
13:52:58|0.073375
13:52:59|0.073373
13:53:01|0.073378
13:53:02|0.073378
13:53:04|0.07338
13:53:05|0.073393
13:53:06|0.073393
13:53:07|0.073393
13:53:08|0.073399
13:53:10|0.073408
13:53:10|0.07342
13:53:11|0.07342
13:53:12|0.07342
13:53:13|0.073428
13:53:14|0.073433
13:53:15|0.073433
13:53:16|0.073418
13:53:17|0.073418
13:53:18|0.073431
13:53:19|0.073418
13:53:20|0.073418
13:53:21|0.073418
13:53:22|0.073413
13:53:23|0.073413
13:53:24|0.073413
13:53:25|0.073413
13:53:26|0.073431
13:53:27|0.073428
13:53:28|0.073432
13:53:29|0.073434
13:53:30|0.073448
13:53:32|0.073445
13:53:32|0.073445
13:53:35|0.073444
13:53:35|0.073444
13:53:36|0.073429
13:53:37|0.073428
13:53:38|0.073428
13:53:39|0.073445
13:53:40|0.073446
13:53:41|0.073448
13:53:42|0.073443
13:53:43|0.073443
13:53:44|0.073443
13:53:45|0.073443
13:53:46|0.073436
13:53:47|0.073437
13:53:48|0.073452
13:53:49|0.073451
13:53:50|0.073452
13:53:51|0.073452
13:53:52|0.073457
13:53:53|0.07346
13:53:55|0.073462
13:53:56|0.073477
13:53:57|0.073477
13:53:59|0.073486
13:53:59|0.073501
13:54:00|0.073503
13:54:01|0.073493
13:54:02|0.073493
13:54:03|0.07349
13:54:04|0.073503
13:54:05|0.073518
13:54:06|0.073529
13:54:07|0.073529
13:54:08|0.073532
13:54:10|0.073541
13:54:11|0.073541
13:54:12|0.073541
13:54:13|0.073532
13:54:14|0.073527
13:54:15|0.073527
13:54:16|0.073537
13:54:17|0.073538
13:54:18|0.073542
13:54:19|0.073552
13:54:20|0.073552
13:54:21|0.073556
13:54:22|0.073571
13:54:23|0.073572
13:54:24|0.073584
13:54:25|0.073587
13:54:26|0.073586
13:54:27|0.073581
13:54:28|0.073587
13:54:30|0.073595
13:54:31|0.073595
13:54:32|0.073584
13:54:32|0.073593
13:54:33|0.073593
13:54:35|0.0736
13:54:35|0.073602
13:54:36|0.073603
13:54:37|0.073606
13:54:38|0.073631
13:54:39|0.073648
13:54:40|0.073649
13:54:41|0.073634
13:54:43|0.073635
13:54:43|0.07365
13:54:45|0.073649
13:54:46|0.073649
13:54:46|0.073649
13:54:47|0.073632
13:54:49|0.07363
13:54:49|0.073631
13:54:50|0.073621
13:54:51|0.073614
13:54:52|0.073613
13:54:53|0.073613
13:54:55|0.073614
13:54:55|0.073614
13:54:57|0.073614
13:54:58|0.073622
13:54:59|0.073636
13:54:59|0.073667
13:55:00|0.07369
13:55:01|0.073699
13:55:03|0.073707
13:55:05|0.073692
13:55:06|0.073682
13:55:07|0.073683
13:55:08|0.073703
13:55:09|0.073704
13:55:10|0.073695
13:55:11|0.073684
13:55:13|0.073701
13:55:13|0.073701
13:55:14|0.073697
13:55:15|0.073697
13:55:16|0.073698
13:55:17|0.073698
13:55:18|0.073698
13:55:20|0.073732
13:55:21|0.073725
13:55:21|0.073716
13:55:22|0.073706
13:55:23|0.073696
13:55:25|0.073692
13:55:25|0.073692
13:55:27|0.073682
13:55:28|0.073683
13:55:29|0.073673
13:55:29|0.07366
13:55:30|0.07366
13:55:31|0.073667
13:55:32|0.073663
13:55:33|0.073659
13:55:34|0.073659
13:55:35|0.073659
13:55:36|0.073659
13:55:38|0.073659
13:55:38|0.073659
13:55:40|0.073659
13:55:41|0.073656
13:55:41|0.073644
13:55:42|0.07364
13:55:44|0.073628
13:55:44|0.073629
13:55:45|0.073641
13:55:47|0.073641
13:55:47|0.073637
13:55:49|0.073633
13:55:50|0.073632
13:55:51|0.073619
13:55:51|0.073619
13:55:52|0.073643
13:55:54|0.07365
13:55:56|0.07364
13:55:57|0.073641
13:55:58|0.073652
13:55:59|0.073652
13:56:00|0.073652
13:56:01|0.073652
13:56:02|0.073654
13:56:03|0.073658
13:56:04|0.07366
13:56:05|0.07366
13:56:06|0.073652
13:56:07|0.073645
13:56:08|0.073639
13:56:09|0.073639
13:56:10|0.073639
13:56:11|0.073639
13:56:12|0.073623
13:56:13|0.073623
13:56:14|0.073623
13:56:15|0.073623
13:56:16|0.073623
13:56:17|0.073623
13:56:18|0.073623
13:56:19|0.073624
13:56:20|0.073629
13:56:21|0.073629
13:56:22|0.073642
13:56:23|0.073643
13:56:25|0.073658
13:56:26|0.073657
13:56:27|0.073657
13:56:28|0.07365
13:56:28|0.07365
13:56:29|0.07365
13:56:30|0.073649
13:56:32|0.073649
13:56:32|0.073649
13:56:33|0.073649
13:56:34|0.073658
13:56:35|0.073657
13:56:37|0.073658
13:56:37|0.073668
13:56:39|0.07368
13:56:40|0.07368
13:56:40|0.073679
13:56:42|0.073679
13:56:42|0.073679
13:56:43|0.073679
13:56:44|0.073679
13:56:45|0.073679
13:56:46|0.073679
13:56:48|0.073673
13:56:48|0.073672
13:56:49|0.073672
13:56:50|0.073673
13:56:51|0.073673
13:56:53|0.073673
13:56:53|0.073674
13:56:54|0.07368
13:56:56|0.07368
13:56:57|0.07368
13:56:58|0.07368
13:57:00|0.073697
13:57:01|0.0737
13:57:02|0.073702
13:57:03|0.073702
13:57:04|0.073687
13:57:05|0.073682
13:57:06|0.073681
13:57:07|0.073673
13:57:09|0.073672
13:57:09|0.07366
13:57:10|0.07366
13:57:11|0.073661
13:57:12|0.073661
13:57:14|0.07367
13:57:15|0.073681
13:57:16|0.073688
13:57:18|0.073688
13:57:18|0.073688
13:57:19|0.073672
13:57:21|0.073672
13:57:22|0.073671
13:57:24|0.073672
13:57:24|0.073672
13:57:25|0.073672
13:57:26|0.073671
13:57:28|0.073671
13:57:29|0.073671
13:57:30|0.073671
13:57:31|0.073666
13:57:32|0.073666
13:57:32|0.073665
13:57:34|0.073665
13:57:35|0.073665
13:57:35|0.073666
13:57:37|0.073666
13:57:38|0.073666
13:57:38|0.073665
13:57:40|0.073665
13:57:41|0.073657
13:57:42|0.073657
13:57:43|0.073654
13:57:45|0.073653
13:57:45|0.073653
13:57:46|0.073653
13:57:47|0.073644
13:57:48|0.073644
13:57:49|0.073644
13:57:50|0.073644
13:57:51|0.073644
13:57:52|0.073644
13:57:53|0.073644
13:57:54|0.073644
13:57:56|0.073643
13:57:57|0.07364
13:57:59|0.073627
13:57:59|0.07363
13:58:02|0.073625
13:58:02|0.073625
13:58:03|0.073635
13:58:04|0.073635
13:58:05|0.073635
13:58:06|0.073635
13:58:07|0.073635
13:58:08|0.073635
13:58:09|0.07363
13:58:11|0.07363
13:58:12|0.073625
13:58:14|0.073624
13:58:14|0.073624
13:58:15|0.073624
13:58:16|0.073624
13:58:17|0.073623
13:58:18|0.073622
13:58:19|0.073604
13:58:20|0.073605
13:58:22|0.073605
13:58:23|0.073604
13:58:24|0.073604
13:58:25|0.073605
13:58:26|0.073598
13:58:28|0.073576
13:58:28|0.073577
13:58:29|0.073577
13:58:30|0.073577
13:58:31|0.073577
13:58:32|0.073577
13:58:33|0.073576
13:58:34|0.073576
13:58:35|0.073576
13:58:36|0.073576
13:58:37|0.073577
13:58:38|0.073577
13:58:39|0.073577
13:58:40|0.073577
13:58:41|0.073591
13:58:42|0.073591
13:58:43|0.073601
13:58:44|0.073601
13:58:45|0.073601
13:58:46|0.073601
13:58:47|0.073608
13:58:48|0.073608
13:58:49|0.073609
13:58:50|0.073609
13:58:52|0.073608
13:58:53|0.073608
13:58:54|0.073608
13:58:55|0.073609
13:58:56|0.073609
13:58:57|0.073607
13:58:57|0.073603
13:58:59|0.073591
13:59:00|0.073592
13:59:02|0.073596
13:59:02|0.073596
13:59:03|0.073596
13:59:04|0.073596
13:59:05|0.073596
13:59:06|0.073596
13:59:07|0.073596
13:59:08|0.073596
13:59:09|0.073599
13:59:10|0.073599
13:59:12|0.073598
13:59:13|0.073598
13:59:14|0.073598
13:59:15|0.073598
13:59:16|0.073599
13:59:17|0.073599
13:59:18|0.073599
13:59:19|0.073599
13:59:20|0.073598
13:59:21|0.073598
13:59:22|0.073587
13:59:24|0.073587
13:59:25|0.073582
13:59:27|0.073583
13:59:28|0.073582
13:59:29|0.073582
13:59:29|0.073582
13:59:30|0.073582
13:59:31|0.073582
13:59:33|0.073589
13:59:34|0.07359
13:59:36|0.07359
13:59:36|0.07359
13:59:38|0.073598
13:59:39|0.073598
13:59:40|0.073598
13:59:40|0.073606
13:59:41|0.073605
13:59:43|0.073606
13:59:43|0.073603
13:59:45|0.073592
13:59:46|0.073592
13:59:47|0.073597
13:59:48|0.073597
13:59:50|0.073596
13:59:50|0.073591
13:59:52|0.07359
13:59:52|0.073583
13:59:54|0.073576
13:59:55|0.073568
13:59:55|0.073568
13:59:56|0.073568
13:59:58|0.073568
13:59:59|0.073558
14:00:00|0.073552
14:00:01|0.073552
14:00:02|0.073548
14:00:04|0.073546
14:00:04|0.073545
14:00:06|0.073546
14:00:06|0.073538
14:00:08|0.073525
14:00:09|0.073524
14:00:10|0.073524
14:00:11|0.073522
14:00:12|0.073521
14:00:13|0.073521
14:00:14|0.07352
14:00:15|0.073518
14:00:17|0.073517
14:00:18|0.073517
14:00:19|0.073515
14:00:20|0.073504
14:00:20|0.073504
14:00:21|0.073504
14:00:22|0.073505
14:00:24|0.073504
14:00:25|0.073499
14:00:26|0.073499
14:00:26|0.073503
14:00:27|0.073503
14:00:28|0.073504
14:00:29|0.073504
14:00:30|0.073498
14:00:32|0.073494
14:00:32|0.073494
14:00:33|0.073494
14:00:34|0.073492
14:00:36|0.073492
14:00:36|0.073504
14:00:37|0.073508
14:00:39|0.073523
14:00:40|0.073536
14:00:41|0.073537
14:00:42|0.073537
14:00:43|0.073537
14:00:44|0.073543
14:00:45|0.073545
14:00:46|0.073545
14:00:47|0.073545
14:00:48|0.073507
14:00:49|0.073506
14:00:50|0.073521
14:00:51|0.073521
14:00:52|0.073523
14:00:53|0.073531
14:00:54|0.073538
14:00:55|0.073538
14:00:56|0.073537
14:00:57|0.073537
14:00:59|0.073537
14:01:00|0.073543
14:01:01|0.073537
14:01:03|0.073537
14:01:04|0.073537
14:01:04|0.07354
14:01:06|0.073541
14:01:07|0.073541
14:01:08|0.073541
14:01:09|0.073562
14:01:10|0.073553
14:01:11|0.073553
14:01:12|0.073543
14:01:13|0.073543
14:01:14|0.073543
14:01:15|0.073543
14:01:16|0.073543
14:01:17|0.073551
14:01:18|0.073551
14:01:19|0.073551
14:01:20|0.073565
14:01:22|0.073574
14:01:23|0.073578
14:01:24|0.073578
14:01:25|0.073577
14:01:26|0.073577
14:01:27|0.073577
14:01:27|0.073574
14:01:29|0.073574
14:01:30|0.073575
14:01:32|0.073575
14:01:33|0.073575
14:01:33|0.073575
14:01:35|0.073575
14:01:36|0.073575
14:01:36|0.07358
14:01:38|0.07358
14:01:39|0.07358
14:01:40|0.073592
14:01:40|0.073596
14:01:41|0.073598
14:01:42|0.073585
14:01:43|0.0736
14:01:44|0.073613
14:01:45|0.073619
14:01:47|0.07362
14:01:48|0.073628
14:01:49|0.073632
14:01:50|0.073633
14:01:51|0.073631
14:01:52|0.073629
14:01:53|0.073613
14:01:54|0.07361
14:01:55|0.07361
14:01:56|0.073611
14:01:57|0.073611
14:01:59|0.073611
14:02:00|0.073611
14:02:01|0.073611
14:02:02|0.073611
14:02:04|0.07361
14:02:04|0.07361
14:02:06|0.073611
14:02:07|0.073606
14:02:08|0.073601
14:02:10|0.073601
14:02:10|0.073591
14:02:11|0.073588
14:02:12|0.073588
14:02:13|0.073587
14:02:14|0.073587
14:02:15|0.073588
14:02:16|0.073587
14:02:17|0.073587
14:02:18|0.073588
14:02:19|0.073587
14:02:20|0.073587
14:02:21|0.073583
14:02:22|0.073583
14:02:23|0.07356
14:02:24|0.07354
14:02:25|0.073537
14:02:26|0.073537
14:02:27|0.073537
14:02:29|0.073536
14:02:30|0.073536
14:02:31|0.073536
14:02:32|0.073532
14:02:33|0.07353
14:02:34|0.073524
14:02:35|0.073524
14:02:36|0.073524
14:02:37|0.073524
14:02:38|0.073544
14:02:39|0.073537
14:02:40|0.073526
14:02:41|0.073516
14:02:42|0.073516
14:02:43|0.073515
14:02:44|0.073512
14:02:45|0.073512
14:02:46|0.073513
14:02:47|0.073513
14:02:48|0.073516
14:02:49|0.073516
14:02:50|0.073515
14:02:51|0.073515
14:02:52|0.073496
14:02:53|0.073501
14:02:54|0.073508
14:02:55|0.073514
14:02:56|0.073514
14:02:57|0.073514
14:02:59|0.073513
14:02:59|0.073513
14:03:01|0.073499
14:03:01|0.073499
14:03:03|0.073503
14:03:03|0.073516
14:03:05|0.07352
14:03:06|0.073519
14:03:06|0.073519
14:03:07|0.073518
14:03:09|0.073521
14:03:10|0.073529
14:03:12|0.073543
14:03:12|0.073543
14:03:13|0.073543
14:03:14|0.073542
14:03:15|0.073542
14:03:17|0.073535
14:03:17|0.073535
14:03:18|0.073535
14:03:19|0.073552
14:03:20|0.073553
14:03:21|0.073555
14:03:22|0.073555
14:03:23|0.073555
14:03:25|0.073556
14:03:25|0.073556
14:03:27|0.073544
14:03:27|0.073544
14:03:28|0.073544
14:03:29|0.073544
14:03:31|0.073545
14:03:32|0.073548
14:03:33|0.073548
14:03:34|0.073547
14:03:35|0.073547
14:03:36|0.073547
14:03:37|0.073547
14:03:38|0.073548
14:03:39|0.073548
14:03:41|0.073554
14:03:42|0.073554
14:03:43|0.073554
14:03:43|0.073554
14:03:44|0.073554
14:03:46|0.073553
14:03:47|0.073553
14:03:47|0.073554
14:03:48|0.073553
14:03:49|0.073554
14:03:51|0.073554
14:03:52|0.073554
14:03:52|0.073555
14:03:54|0.073561
14:03:55|0.073564
14:03:55|0.073564
14:03:57|0.073567
14:03:57|0.073567
14:03:59|0.073567
14:03:59|0.073567
14:04:00|0.073568
14:04:01|0.073567
14:04:03|0.073572
14:04:04|0.073584
14:04:05|0.073592
14:04:06|0.073595
14:04:08|0.073614
14:04:09|0.073617
14:04:10|0.073617
14:04:10|0.073617
14:04:12|0.073616
14:04:13|0.073616
14:04:14|0.073616
14:04:15|0.073602
14:04:15|0.073609
14:04:16|0.073608
14:04:17|0.073609
14:04:19|0.073619
14:04:19|0.073619
14:04:20|0.073619
14:04:22|0.073618
14:04:24|0.073618
14:04:25|0.073618
14:04:25|0.073619
14:04:26|0.073619
14:04:28|0.073625
14:04:28|0.073628
14:04:30|0.073632
14:04:31|0.07364
14:04:33|0.07364
14:04:33|0.07364
14:04:34|0.073653
14:04:36|0.073659
14:04:38|0.073668
14:04:38|0.073668
14:04:39|0.073678
14:04:40|0.073679
14:04:41|0.073667
14:04:42|0.073692
14:04:43|0.073714
14:04:44|0.073716
14:04:45|0.07372
14:04:46|0.073726
14:04:47|0.073726
14:04:48|0.073725
14:04:49|0.073725
14:04:50|0.073715
14:04:51|0.073716
14:04:52|0.073739
14:04:53|0.07375
14:04:54|0.073757
14:04:55|0.07376
14:04:57|0.073771
14:04:58|0.073771
14:05:00|0.073774
14:05:00|0.073797
14:05:01|0.073835
14:05:02|0.073836
14:05:03|0.073844
14:05:04|0.073869
14:05:05|0.073876
14:05:07|0.073903
14:05:08|0.073897
14:05:09|0.073877
14:05:10|0.073883
14:05:10|0.073884
14:05:12|0.073887
14:05:13|0.073887
14:05:13|0.073879
14:05:15|0.073871
14:05:16|0.073891
14:05:17|0.073875
14:05:18|0.073875
14:05:19|0.073873
14:05:20|0.073872
14:05:21|0.073857
14:05:23|0.073845
14:05:23|0.073845
14:05:24|0.073844
14:05:25|0.073844
14:05:26|0.073845
14:05:27|0.073855
14:05:28|0.073856
14:05:29|0.073856
14:05:30|0.073861
14:05:31|0.073862
14:05:32|0.07386
14:05:33|0.073847
14:05:34|0.073846
14:05:35|0.07385
14:05:36|0.07385
14:05:37|0.07385
14:05:38|0.07385
14:05:39|0.073853
14:05:40|0.073832
14:05:41|0.073832
14:05:42|0.073832
14:05:43|0.073832
14:05:44|0.073862
14:05:45|0.073868
14:05:46|0.073871
14:05:47|0.07386
14:05:48|0.073861
14:05:49|0.073861
14:05:50|0.073865
14:05:51|0.073876
14:05:52|0.073891
14:05:53|0.073893
14:05:54|0.073893
14:05:55|0.073892
14:05:56|0.073885
14:05:57|0.073885
14:05:58|0.073885
14:06:00|0.073869
14:06:00|0.073855
14:06:02|0.073854
14:06:03|0.073854
14:06:04|0.073854
14:06:05|0.073866
14:06:06|0.073866
14:06:07|0.073879
14:06:09|0.073892
14:06:09|0.073899
14:06:11|0.073906
14:06:12|0.073923
14:06:13|0.073923
14:06:13|0.073924
14:06:14|0.073925
14:06:16|0.073926
14:06:17|0.073907
14:06:18|0.073897
14:06:19|0.073891
14:06:20|0.07389
14:06:21|0.073876
14:06:22|0.073868
14:06:23|0.073868
14:06:24|0.073867
14:06:25|0.073909
14:06:26|0.073921
14:06:28|0.073923
14:06:28|0.073926
14:06:29|0.073936
14:06:30|0.073937
14:06:31|0.073923
14:06:32|0.073922
14:06:33|0.073927
14:06:35|0.073922
14:06:36|0.073927
14:06:37|0.073913
14:06:38|0.073913
14:06:39|0.073908
14:06:40|0.073908
14:06:41|0.073906
14:06:43|0.073888
14:06:43|0.073885
14:06:44|0.073885
14:06:45|0.073885
14:06:46|0.073885
14:06:47|0.073898
14:06:48|0.073905
14:06:49|0.073905
14:06:50|0.073905
14:06:51|0.073905
14:06:52|0.073906
14:06:53|0.073934
14:06:54|0.073934
14:06:55|0.073934
14:06:56|0.073934
14:06:57|0.073932
14:06:58|0.073934
14:07:00|0.07394
14:07:02|0.073944
14:07:02|0.073944
14:07:04|0.073945
14:07:05|0.073945
14:07:05|0.073944
14:07:07|0.073944
14:07:08|0.073944
14:07:09|0.073932
14:07:10|0.073932
14:07:11|0.073924
14:07:11|0.073924
14:07:13|0.073923
14:07:14|0.073927
14:07:15|0.073927
14:07:16|0.073923
14:07:16|0.073923
14:07:18|0.073927
14:07:19|0.073924
14:07:20|0.073913
14:07:22|0.073904
14:07:22|0.073904
14:07:23|0.073904
14:07:24|0.073901
14:07:25|0.073901
14:07:26|0.073891
14:07:28|0.07388
14:07:29|0.07388
14:07:30|0.07388
14:07:32|0.073886
14:07:33|0.073895
14:07:34|0.073895
14:07:35|0.073898
14:07:36|0.073898
14:07:37|0.073901
14:07:38|0.073906
14:07:38|0.073906
14:07:40|0.073906
14:07:41|0.073893
14:07:42|0.073893
14:07:43|0.073893
14:07:44|0.073893
14:07:45|0.073883
14:07:45|0.073873
14:07:46|0.073873
14:07:48|0.073863
14:07:49|0.073856
14:07:50|0.073852
14:07:51|0.073851
14:07:52|0.073851
14:07:52|0.073852
14:07:54|0.073852
14:07:54|0.073851
14:07:56|0.073851
14:07:57|0.073851
14:07:58|0.073851
14:08:00|0.073852
14:08:01|0.073853
14:08:02|0.073852
14:08:03|0.073814
14:08:04|0.073805
14:08:05|0.073772
14:08:06|0.073779
14:08:07|0.073773
14:08:08|0.073752
14:08:09|0.073736
14:08:10|0.073731
14:08:11|0.073716
14:08:12|0.073726
14:08:14|0.073756
14:08:15|0.073762
14:08:16|0.073763
14:08:17|0.073766
14:08:19|0.073749
14:08:19|0.073749
14:08:20|0.07375
14:08:21|0.073751
14:08:22|0.073756
14:08:23|0.073748
14:08:25|0.073748
14:08:25|0.073741
14:08:26|0.073733
14:08:28|0.073726
14:08:29|0.073727
14:08:29|0.073727
14:08:31|0.073748
14:08:31|0.073749
14:08:32|0.073749
14:08:34|0.073749
14:08:35|0.073749
14:08:36|0.073772
14:08:37|0.073761
14:08:38|0.073749
14:08:38|0.073749
14:08:40|0.073749
14:08:40|0.073749
14:08:42|0.073753
14:08:42|0.073753
14:08:44|0.073757
14:08:44|0.073766
14:08:45|0.073766
14:08:46|0.073766
14:08:48|0.073766
14:08:49|0.073766
14:08:50|0.073757
14:08:51|0.073757
14:08:51|0.073763
14:08:52|0.073769
14:08:54|0.073786
14:08:54|0.073788
14:08:56|0.073789
14:08:56|0.073792
14:08:58|0.073794
14:08:58|0.073794
14:09:00|0.073794
14:09:02|0.073792
14:09:02|0.073784
14:09:03|0.073781
14:09:04|0.073781
14:09:05|0.073782
14:09:06|0.073782
14:09:07|0.073771
14:09:08|0.073748
14:09:09|0.073729
14:09:11|0.073728
14:09:11|0.073727
14:09:13|0.073722
14:09:14|0.073721
14:09:14|0.073721
14:09:15|0.073721
14:09:16|0.073721
14:09:18|0.073721
14:09:19|0.073721
14:09:19|0.073715
14:09:20|0.073716
14:09:22|0.073731
14:09:23|0.073709
14:09:23|0.073708
14:09:25|0.073722
14:09:25|0.073731
14:09:26|0.073731
14:09:27|0.073733
14:09:29|0.073752
14:09:30|0.073754
14:09:30|0.073753
14:09:32|0.073754
14:09:32|0.073753
14:09:34|0.073754
14:09:35|0.073753
14:09:36|0.073736
14:09:37|0.073736
14:09:38|0.073733
14:09:39|0.073726
14:09:40|0.073726
14:09:41|0.073721
14:09:42|0.073742
14:09:43|0.073742
14:09:44|0.07374
14:09:45|0.07374
14:09:46|0.073747
14:09:47|0.073747
14:09:48|0.073749
14:09:49|0.073775
14:09:50|0.073763
14:09:51|0.073774
14:09:52|0.073776
14:09:53|0.073782
14:09:54|0.073784
14:09:55|0.073784
14:09:56|0.073788
14:09:57|0.073788
14:09:58|0.073787
14:09:59|0.07378
14:10:00|0.07378
14:10:01|0.073784
14:10:03|0.073785
14:10:04|0.073785
14:10:04|0.073785
14:10:06|0.073785
14:10:06|0.073791
14:10:08|0.073793
14:10:09|0.073793
14:10:09|0.073804
14:10:10|0.073804
14:10:12|0.073827
14:10:12|0.07384
14:10:14|0.073839
14:10:15|0.073839
14:10:16|0.073829
14:10:17|0.073827
14:10:18|0.073824
14:10:19|0.07384
14:10:20|0.07384
14:10:21|0.073841
14:10:22|0.073844
14:10:23|0.07383
14:10:24|0.073809
14:10:25|0.073792
14:10:26|0.073785
14:10:27|0.073786
14:10:28|0.073786
14:10:29|0.073792
14:10:30|0.073784
14:10:31|0.07378
14:10:32|0.073778
14:10:33|0.073768
14:10:35|0.073768
14:10:35|0.073765
14:10:36|0.073764
14:10:37|0.073765
14:10:38|0.073765
14:10:39|0.073765
14:10:40|0.073761
14:10:41|0.07376
14:10:43|0.073752
14:10:44|0.073752
14:10:44|0.073749
14:10:46|0.073748
14:10:47|0.073748
14:10:48|0.073744
14:10:48|0.073738
14:10:49|0.073737
14:10:50|0.073745
14:10:51|0.073745
14:10:53|0.073732
14:10:53|0.073729
14:10:55|0.073729
14:10:55|0.073729
14:10:57|0.073724
14:10:57|0.073712
14:10:58|0.07369
14:10:59|0.073681
14:11:00|0.07367
14:11:02|0.073684
14:11:02|0.073684
14:11:04|0.073685
14:11:05|0.073703
14:11:06|0.073711
14:11:07|0.073704
14:11:08|0.07369
14:11:09|0.073697
14:11:11|0.073724
14:11:11|0.073724
14:11:12|0.073736
14:11:13|0.073736
14:11:14|0.073736
14:11:16|0.073719
14:11:17|0.073712
14:11:17|0.073704
14:11:18|0.073704
14:11:19|0.073726
14:11:21|0.073745
14:11:22|0.073745
14:11:23|0.073755
14:11:24|0.073734
14:11:25|0.073726
14:11:26|0.073726
14:11:27|0.073718
14:11:28|0.073712
14:11:29|0.073712
14:11:30|0.073707
14:11:31|0.073692
14:11:32|0.07369
14:11:33|0.07369
14:11:34|0.073675
14:11:36|0.07366
14:11:36|0.073652
14:11:37|0.073643
14:11:38|0.073642
14:11:39|0.073642
14:11:41|0.073652
14:11:42|0.073648
14:11:43|0.073648
14:11:44|0.073657
14:11:45|0.073638
14:11:46|0.073638
14:11:47|0.073632
14:11:48|0.073632
14:11:49|0.073632
14:11:50|0.073632
14:11:51|0.073632
14:11:52|0.073633
14:11:53|0.073663
14:11:54|0.073679
14:11:55|0.07368
14:11:56|0.073681
14:11:57|0.073671
14:11:58|0.07366
14:11:59|0.073671
14:12:00|0.073671
14:12:01|0.07367
14:12:03|0.073659
14:12:03|0.073659
14:12:05|0.07364
14:12:06|0.073638
14:12:07|0.073631
14:12:09|0.07363
14:12:09|0.073631
14:12:10|0.073631
14:12:12|0.073628
14:12:13|0.073628
14:12:14|0.07362
14:12:15|0.073618
14:12:16|0.073618
14:12:17|0.073619
14:12:18|0.073623
14:12:19|0.073623
14:12:20|0.073628
14:12:21|0.073629
14:12:22|0.073629
14:12:23|0.073629
14:12:24|0.073627
14:12:26|0.073616
14:12:27|0.073616
14:12:28|0.073601
14:12:30|0.073606
14:12:31|0.073606
14:12:31|0.073631
14:12:32|0.073635
14:12:33|0.073631
14:12:35|0.073631
14:12:35|0.073631
14:12:37|0.073631
14:12:38|0.073613
14:12:39|0.073613
14:12:40|0.07361
14:12:41|0.07361
14:12:42|0.07361
14:12:43|0.073615
14:12:44|0.073627
14:12:45|0.073618
14:12:46|0.073619
14:12:47|0.073619
14:12:48|0.073619
14:12:49|0.073619
14:12:50|0.073642
14:12:52|0.073651
14:12:53|0.073652
14:12:54|0.073652
14:12:55|0.073652
14:12:56|0.073652
14:12:57|0.073647
14:12:58|0.073637
14:12:59|0.073637
14:13:00|0.073637
14:13:01|0.073636
14:13:02|0.073636
14:13:03|0.073628
14:13:04|0.073628
14:13:06|0.073628
14:13:07|0.073623
14:13:08|0.073623
14:13:09|0.073623
14:13:10|0.073623
14:13:11|0.073623
14:13:12|0.073623
14:13:14|0.073624
14:13:14|0.073623
14:13:15|0.073621
14:13:16|0.073621
14:13:17|0.073621
14:13:18|0.073621
14:13:19|0.073616
14:13:20|0.073616
14:13:21|0.073616
14:13:22|0.073608
14:13:23|0.073609
14:13:24|0.073609
14:13:25|0.0736
14:13:26|0.0736
14:13:27|0.073595
14:13:29|0.073594
14:13:31|0.073588
14:13:31|0.073588
14:13:32|0.073588
14:13:33|0.07361
14:13:34|0.073611
14:13:35|0.073601
14:13:36|0.0736
14:13:37|0.073598
14:13:38|0.073598
14:13:39|0.073598
14:13:40|0.073596
14:13:41|0.073595
14:13:42|0.073596
14:13:43|0.073595
14:13:45|0.073591
14:13:46|0.073591
14:13:47|0.073591
14:13:48|0.073578
14:13:48|0.073571
14:13:50|0.073566
14:13:51|0.073566
14:13:52|0.073567
14:13:53|0.073567
14:13:54|0.073567
14:13:55|0.073567
14:13:56|0.073567
14:13:57|0.073548
14:13:58|0.073548
14:13:59|0.073546
14:14:00|0.073543
14:14:01|0.073521
14:14:03|0.073545
14:14:03|0.073565
14:14:05|0.073565
14:14:07|0.073572
14:14:07|0.073572
14:14:09|0.073554
14:14:10|0.073554
14:14:11|0.073553
14:14:12|0.073534
14:14:12|0.073533
14:14:14|0.073533
14:14:14|0.073528
14:14:16|0.073528
14:14:17|0.073528
14:14:17|0.073528
14:14:19|0.073534
14:14:20|0.073533
14:14:21|0.073533
14:14:22|0.073533
14:14:23|0.073533
14:14:24|0.073524
14:14:25|0.073523
14:14:26|0.073533
14:14:27|0.073541
14:14:28|0.073546
14:14:29|0.073557
14:14:30|0.073558
14:14:31|0.073558
14:14:32|0.073558
14:14:33|0.073559
14:14:34|0.073558
14:14:34|0.073557
14:14:36|0.073557
14:14:37|0.073543
14:14:37|0.073534
14:14:40|0.073531
14:14:40|0.073531
14:14:41|0.073531
14:14:42|0.073524
14:14:43|0.073521
14:14:45|0.07352
14:14:45|0.073515
14:14:47|0.073513
14:14:48|0.073513
14:14:49|0.073509
14:14:50|0.073507
14:14:50|0.073507
14:14:52|0.073524
14:14:54|0.07353
14:14:55|0.07353
14:14:55|0.073531
14:14:56|0.073537
14:14:57|0.073538
14:14:58|0.073538
14:15:00|0.073543
14:15:01|0.073552
14:15:02|0.073551
14:15:04|0.073552
14:15:04|0.073552
14:15:05|0.073551
14:15:06|0.073561
14:15:07|0.073565
14:15:08|0.073565
14:15:10|0.073566
14:15:11|0.073566
14:15:12|0.073568
14:15:13|0.073568
14:15:14|0.073568
14:15:15|0.073559
14:15:16|0.073552
14:15:18|0.073552
14:15:18|0.073551
14:15:19|0.073547
14:15:20|0.073541
14:15:21|0.073541
14:15:22|0.073545
14:15:23|0.073539
14:15:24|0.07353
14:15:25|0.07353
14:15:26|0.07353
14:15:27|0.07353
14:15:28|0.073519
14:15:29|0.07352
14:15:30|0.073519
14:15:31|0.07348
14:15:32|0.073467
14:15:33|0.073462
14:15:34|0.073463
14:15:35|0.073472
14:15:36|0.073462
14:15:38|0.073431
14:15:39|0.073427
14:15:40|0.073427
14:15:40|0.07343
14:15:42|0.07343
14:15:43|0.07343
14:15:44|0.073421
14:15:45|0.073434
14:15:46|0.073434
14:15:47|0.073434
14:15:48|0.073434
14:15:49|0.073441
14:15:50|0.073437
14:15:51|0.073437
14:15:51|0.073437
14:15:53|0.073442
14:15:54|0.073453
14:15:54|0.073468
14:15:56|0.073475
14:15:57|0.073475
14:15:59|0.073486
14:15:59|0.073493
14:16:00|0.073493
14:16:01|0.073474
14:16:03|0.073471
14:16:04|0.073477
14:16:05|0.073477
14:16:06|0.073495
14:16:07|0.073495
14:16:09|0.073512
14:16:09|0.073515
14:16:10|0.073515
14:16:11|0.073515
14:16:13|0.073514
14:16:14|0.073515
14:16:15|0.073514
14:16:15|0.073514
14:16:16|0.073524
14:16:17|0.073519
14:16:19|0.073534
14:16:19|0.073531
14:16:21|0.073523
14:16:22|0.073524
14:16:23|0.073524
14:16:24|0.073524
14:16:25|0.073524
14:16:27|0.073524
14:16:28|0.073524
14:16:29|0.073533
14:16:30|0.073533
14:16:31|0.073533
14:16:32|0.073533
14:16:33|0.073534
14:16:34|0.07354
14:16:35|0.07355
14:16:36|0.073544
14:16:37|0.073544
14:16:38|0.073544
14:16:40|0.073544
14:16:41|0.073516
14:16:43|0.073509
14:16:43|0.073514
14:16:45|0.073518
14:16:45|0.073518
14:16:46|0.073524
14:16:47|0.073524
14:16:49|0.073524
14:16:49|0.073531
14:16:51|0.073534
14:16:51|0.073528
14:16:53|0.073528
14:16:53|0.073528
14:16:54|0.073528
14:16:55|0.073528
14:16:57|0.073527
14:16:57|0.073523
14:16:58|0.073515
14:16:59|0.073515
14:17:01|0.073516
14:17:02|0.073516
14:17:03|0.073516
14:17:04|0.073516
14:17:06|0.073515
14:17:07|0.073515
14:17:07|0.073517
14:17:08|0.073524
14:17:10|0.073524
14:17:11|0.073539
14:17:12|0.073539
14:17:13|0.07354
14:17:14|0.073556
14:17:15|0.073566
14:17:16|0.073575
14:17:17|0.073579
14:17:18|0.073592
14:17:20|0.073589
14:17:21|0.073589
14:17:21|0.073604
14:17:22|0.073605
14:17:23|0.073605
14:17:24|0.073619
14:17:25|0.073624
14:17:26|0.073624
14:17:27|0.073631
14:17:28|0.073631
14:17:29|0.073634
14:17:30|0.073643
14:17:32|0.073643
14:17:32|0.073644
14:17:33|0.073643
14:17:35|0.073647
14:17:36|0.073647
14:17:37|0.073628
14:17:38|0.07363
14:17:39|0.073632
14:17:40|0.073632
14:17:41|0.073632
14:17:42|0.073632
14:17:43|0.073637
14:17:44|0.073637
14:17:45|0.073643
14:17:46|0.073643
14:17:47|0.073636
14:17:48|0.073636
14:17:49|0.073628
14:17:50|0.073628
14:17:51|0.073628
14:17:52|0.073628
14:17:53|0.073628
14:17:54|0.07362
14:17:56|0.073604
14:17:57|0.073598
14:17:58|0.073598
14:17:58|0.073598
14:17:59|0.073613
14:18:01|0.073613
14:18:01|0.07362
14:18:02|0.07362
14:18:04|0.0736
14:18:05|0.0736
14:18:06|0.073599
14:18:08|0.073592
14:18:08|0.073588
14:18:09|0.073588
14:18:10|0.073566
14:18:11|0.073557
14:18:12|0.073561
14:18:14|0.073562
14:18:14|0.073561
14:18:16|0.073562
14:18:17|0.073552
14:18:18|0.073552
14:18:20|0.073548
14:18:21|0.073548
14:18:22|0.073548
14:18:23|0.073546
14:18:24|0.073547
14:18:25|0.073547
14:18:26|0.073547
14:18:26|0.07355
14:18:27|0.073558
14:18:29|0.073566
14:18:30|0.073576
14:18:31|0.073576
14:18:33|0.073575
14:18:34|0.073575
14:18:35|0.073575
14:18:36|0.073575
14:18:38|0.073576
14:18:39|0.073576
14:18:39|0.073575
14:18:40|0.073575
14:18:42|0.073575
14:18:43|0.073574
14:18:44|0.073574
14:18:45|0.073574
14:18:46|0.07356
14:18:47|0.073553
14:18:48|0.073553
14:18:49|0.073553
14:18:50|0.073553
14:18:51|0.073553
14:18:52|0.073553
14:18:53|0.073553
14:18:54|0.073567
14:18:55|0.073567
14:18:56|0.073567
14:18:58|0.073561
14:18:58|0.073557
14:18:59|0.073557
14:19:00|0.073553
14:19:01|0.073553
14:19:03|0.073553
14:19:03|0.073553
14:19:05|0.073548
14:19:07|0.07354
14:19:08|0.073535
14:19:09|0.073535
14:19:10|0.073527
14:19:11|0.073524
14:19:12|0.073524
14:19:13|0.073524
14:19:14|0.073524
14:19:15|0.073524
14:19:16|0.073517
14:19:17|0.073519
14:19:18|0.073519
14:19:20|0.073521
14:19:21|0.073544
14:19:22|0.073553
14:19:23|0.073553
14:19:24|0.073553
14:19:25|0.073553
14:19:26|0.073554
14:19:26|0.07356
14:19:28|0.07356
14:19:28|0.073562
14:19:29|0.073575
14:19:31|0.073575
14:19:32|0.073575
14:19:33|0.07358
14:19:34|0.073592
14:19:35|0.073595
14:19:36|0.073599
14:19:37|0.0736
14:19:38|0.0736
14:19:39|0.073602
14:19:40|0.073581
14:19:41|0.073581
14:19:42|0.073581
14:19:43|0.073569
14:19:44|0.073569
14:19:45|0.073569
14:19:46|0.073566
14:19:47|0.073587
14:19:48|0.073586
14:19:49|0.073587
14:19:50|0.073586
14:19:52|0.073594
14:19:52|0.073598
14:19:54|0.073607
14:19:55|0.073613
14:19:56|0.073617
14:19:57|0.073617
14:19:57|0.073591
14:19:59|0.073591
14:20:00|0.073591
14:20:01|0.073591
14:20:02|0.073591
14:20:03|0.073591
14:20:05|0.073576
14:20:06|0.073571
14:20:08|0.073571
14:20:08|0.073565
14:20:09|0.073565
14:20:10|0.073561
14:20:12|0.073559
14:20:13|0.073556
14:20:14|0.073553
14:20:15|0.073553
14:20:16|0.073552
14:20:17|0.073552
14:20:18|0.073567
14:20:19|0.073567
14:20:20|0.073553
14:20:21|0.073544
14:20:21|0.073544
14:20:23|0.073544
14:20:24|0.073542
14:20:25|0.073541
14:20:26|0.073537
14:20:27|0.073532
14:20:28|0.073532
14:20:29|0.073532
14:20:29|0.073525
14:20:31|0.073537
14:20:32|0.073538
14:20:32|0.073537
14:20:33|0.073538
14:20:35|0.073537
14:20:36|0.073537
14:20:36|0.073533
14:20:37|0.073533
14:20:40|0.073533
14:20:40|0.073533
14:20:41|0.073552
14:20:42|0.073552
14:20:43|0.073552
14:20:44|0.073552
14:20:45|0.073552
14:20:46|0.073552
14:20:47|0.073531
14:20:48|0.073538
14:20:49|0.073538
14:20:50|0.073538
14:20:51|0.073538
14:20:52|0.073538
14:20:53|0.073538
14:20:54|0.073538
14:20:55|0.073538
14:20:56|0.073532
14:20:57|0.073523
14:20:58|0.073544
14:20:59|0.073544
14:21:00|0.073544
14:21:01|0.073544
14:21:02|0.073544
14:21:03|0.073551
14:21:04|0.073551
14:21:06|0.073552
14:21:07|0.073551
14:21:08|0.073552
14:21:09|0.073551
14:21:10|0.073551
14:21:11|0.073538
14:21:13|0.073538
14:21:13|0.073531
14:21:15|0.073545
14:21:16|0.073545
14:21:17|0.073545
14:21:18|0.073545
14:21:20|0.073545
14:21:21|0.073545
14:21:22|0.073545
14:21:24|0.073545
14:21:24|0.073533
14:21:25|0.073533
14:21:26|0.073533
14:21:27|0.073531
14:21:28|0.07353
14:21:29|0.073523
14:21:30|0.073523
14:21:31|0.073522
14:21:32|0.073516
14:21:33|0.073512
14:21:34|0.073512
14:21:35|0.073512
14:21:36|0.073512
14:21:37|0.073512
14:21:38|0.073512
14:21:39|0.073508
14:21:40|0.073506
14:21:41|0.073506
14:21:42|0.073506
14:21:43|0.073506
14:21:44|0.073506
14:21:46|0.073521
14:21:47|0.073522
14:21:47|0.073523
14:21:48|0.07353
14:21:49|0.07353
14:21:51|0.07353
14:21:52|0.073531
14:21:53|0.073545
14:21:54|0.073544
14:21:55|0.073546
14:21:56|0.073546
14:21:57|0.073546
14:21:57|0.073546
14:21:59|0.073546
14:22:00|0.073547
14:22:01|0.073547
14:22:02|0.073547
14:22:03|0.073547
14:22:04|0.073555
14:22:05|0.073555
14:22:07|0.073554
14:22:08|0.073553
14:22:10|0.073544
14:22:11|0.073539
14:22:12|0.073552
14:22:14|0.073534
14:22:14|0.073534
14:22:16|0.073549
14:22:18|0.073552
14:22:19|0.073553
14:22:20|0.073559
14:22:21|0.073572
14:22:22|0.073588
14:22:23|0.073588
14:22:24|0.07359
14:22:25|0.073596
14:22:26|0.073596
14:22:27|0.073596
14:22:28|0.073577
14:22:29|0.073577
14:22:30|0.073577
14:22:31|0.073576
14:22:33|0.073568
14:22:33|0.073568
14:22:34|0.073568
14:22:35|0.073568
14:22:36|0.073572
14:22:37|0.073572
14:22:38|0.073566
14:22:39|0.073564
14:22:40|0.073564
14:22:42|0.073582
14:22:42|0.073582
14:22:44|0.073582
14:22:44|0.073582
14:22:47|0.073582
14:22:48|0.073573
14:22:49|0.073573
14:22:49|0.073561
14:22:51|0.073553
14:22:51|0.073553
14:22:53|0.073553
14:22:54|0.073553
14:22:55|0.073553
14:22:56|0.07355
14:22:58|0.07355
14:22:58|0.073543
14:22:59|0.073528
14:23:00|0.073528
14:23:02|0.073528
14:23:03|0.073532
14:23:05|0.073532
14:23:05|0.073532
14:23:06|0.073532
14:23:07|0.073532
14:23:08|0.073532
14:23:09|0.073533
14:23:10|0.073532
14:23:13|0.073532
14:23:13|0.073532
14:23:15|0.073532
14:23:16|0.073525
14:23:18|0.073525
14:23:19|0.073525
14:23:20|0.073525
14:23:21|0.073525
14:23:22|0.073525
14:23:24|0.073525
14:23:25|0.073525
14:23:26|0.073525
14:23:27|0.073525
14:23:28|0.073525
14:23:29|0.073525
14:23:30|0.073525
14:23:31|0.073525
14:23:32|0.073525
14:23:32|0.073526
14:23:33|0.073525
14:23:34|0.073525
14:23:36|0.073525
14:23:37|0.073525
14:23:38|0.073525
14:23:39|0.073525
14:23:39|0.073525
14:23:40|0.073525
14:23:42|0.073526
14:23:43|0.073526
14:23:44|0.073526
14:23:45|0.073526
14:23:46|0.073525
14:23:47|0.073526
14:23:48|0.073514
14:23:49|0.073511
14:23:50|0.073511
14:23:51|0.073525
14:23:52|0.073525
14:23:53|0.073526
14:23:54|0.073531
14:23:55|0.073537
14:23:56|0.073537
14:23:58|0.073537
14:23:59|0.073537
14:24:00|0.073532
14:24:01|0.073532
14:24:02|0.073519
14:24:04|0.073516
14:24:04|0.073508
14:24:06|0.073508
14:24:08|0.073507
14:24:08|0.073507
14:24:09|0.073522
14:24:11|0.073538
14:24:12|0.073538
14:24:13|0.073544
14:24:14|0.073548
14:24:15|0.073548
14:24:16|0.073548
14:24:17|0.073547
14:24:18|0.073548
14:24:19|0.073547
14:24:20|0.073547
14:24:21|0.073547
14:24:22|0.073547
14:24:24|0.073547
14:24:24|0.073538
14:24:26|0.073542
14:24:27|0.073542
14:24:28|0.073552
14:24:29|0.073552
14:24:31|0.073552
14:24:32|0.073548
14:24:33|0.073544
14:24:35|0.073533
14:24:35|0.073533
14:24:36|0.073533
14:24:37|0.073533
14:24:38|0.073521
14:24:39|0.073516
14:24:41|0.073517
14:24:42|0.073516
14:24:43|0.073516
14:24:44|0.073516
14:24:45|0.073516
14:24:45|0.073515
14:24:46|0.073508
14:24:49|0.073506
14:24:49|0.073504
14:24:50|0.0735
14:24:51|0.073499
14:24:52|0.073489
14:24:53|0.073485
14:24:54|0.073485
14:24:55|0.073482
14:24:56|0.073482
14:24:57|0.07348
14:24:58|0.07348
14:25:01|0.073501
14:25:01|0.073492
14:25:02|0.073492
14:25:04|0.073492
14:25:05|0.073487
14:25:07|0.073478
14:25:08|0.073478
14:25:09|0.073482
14:25:10|0.073482
14:25:11|0.073489
14:25:13|0.073489
14:25:13|0.073489
14:25:14|0.073493
14:25:15|0.0735
14:25:16|0.073507
14:25:17|0.073508
14:25:19|0.073508
14:25:20|0.073508
14:25:22|0.073508
14:25:22|0.073507
14:25:23|0.073505
14:25:24|0.073505
14:25:25|0.073505
14:25:27|0.073508
14:25:28|0.073515
14:25:29|0.073515
14:25:30|0.073516
14:25:31|0.073515
14:25:33|0.073516
14:25:33|0.073515
14:25:34|0.073515
14:25:36|0.073516
14:25:36|0.073516
14:25:37|0.073536
14:25:38|0.073537
14:25:39|0.073537
14:25:41|0.073548
14:25:42|0.073559
14:25:43|0.073559
14:25:44|0.073561
14:25:45|0.073561
14:25:46|0.073561
14:25:46|0.073561
14:25:48|0.073561
14:25:49|0.073565
14:25:51|0.073552
14:25:51|0.073552
14:25:52|0.073553
14:25:53|0.073553
14:25:54|0.073553
14:25:55|0.073563
14:25:57|0.073546
14:25:58|0.073546
14:25:59|0.073546
14:26:00|0.073544
14:26:01|0.073544
14:26:01|0.073544
14:26:03|0.073544
14:26:03|0.073544
14:26:05|0.073544
14:26:07|0.073555
14:26:08|0.073561
14:26:09|0.073576
14:26:10|0.07358
14:26:11|0.073583
14:26:12|0.073593
14:26:13|0.073598
14:26:14|0.073605
14:26:15|0.073605
14:26:16|0.073604
14:26:17|0.073605
14:26:18|0.073605
14:26:20|0.07361
14:26:20|0.07362
14:26:21|0.073627
14:26:22|0.073636
14:26:24|0.073636
14:26:24|0.073636
14:26:25|0.073639
14:26:27|0.073639
14:26:27|0.073632
14:26:28|0.073632
14:26:29|0.073632
14:26:31|0.073632
14:26:31|0.073618
14:26:32|0.073626
14:26:34|0.073626
14:26:35|0.073626
14:26:35|0.073626
14:26:36|0.073635
14:26:38|0.073628
14:26:39|0.073628
14:26:40|0.073621
14:26:41|0.073613
14:26:42|0.073613
14:26:43|0.073609
14:26:44|0.073606
14:26:45|0.073599
14:26:46|0.07361
14:26:47|0.07361
14:26:48|0.07361
14:26:49|0.073609
14:26:51|0.07361
14:26:51|0.07361
14:26:52|0.07361
14:26:54|0.07361
14:26:55|0.07361
14:26:56|0.07361
14:26:57|0.073609
14:26:58|0.073609
14:26:59|0.073606
14:27:00|0.073606
14:27:00|0.073606
14:27:01|0.07363
14:27:03|0.07363
14:27:04|0.07363
14:27:05|0.073632
14:27:06|0.073632
14:27:08|0.073632
14:27:08|0.073632
14:27:09|0.073633
14:27:10|0.073644
14:27:11|0.073654
14:27:13|0.073654
14:27:14|0.073654
14:27:15|0.073654
14:27:18|0.073654
14:27:18|0.073654
14:27:19|0.073653
14:27:20|0.073654
14:27:21|0.073673
14:27:22|0.073678
14:27:23|0.073678
14:27:24|0.073678
14:27:25|0.073678
14:27:26|0.073677
14:27:28|0.073677
14:27:29|0.07368
14:27:30|0.073681
14:27:31|0.073683
14:27:32|0.073688
14:27:33|0.073692
14:27:34|0.073692
14:27:35|0.073692
14:27:35|0.073692
14:27:36|0.073693
14:27:37|0.073692
14:27:38|0.073697
14:27:40|0.073704
14:27:41|0.073697
14:27:42|0.073708
14:27:43|0.07372
14:27:44|0.073725
14:27:44|0.073725
14:27:45|0.073724
14:27:46|0.073724
14:27:48|0.073728
14:27:49|0.073728
14:27:51|0.073728
14:27:51|0.073719
14:27:52|0.073713
14:27:54|0.073712
14:27:55|0.073698
14:27:56|0.073696
14:27:57|0.073689
14:27:58|0.073689
14:27:59|0.073689
14:28:00|0.073703
14:28:01|0.073703
14:28:02|0.073718
14:28:02|0.073718
14:28:04|0.073723
14:28:04|0.073726
14:28:05|0.073725
14:28:06|0.073696
14:28:09|0.073696
14:28:09|0.073696
14:28:11|0.073708
14:28:12|0.073708
14:28:14|0.073708
14:28:14|0.073708
14:28:15|0.073709
14:28:16|0.073722
14:28:17|0.073728
14:28:18|0.07373
14:28:19|0.073736
14:28:21|0.073731
14:28:22|0.073731
14:28:23|0.073731
14:28:24|0.073731
14:28:25|0.07373
14:28:26|0.073721
14:28:27|0.073721
14:28:28|0.073722
14:28:29|0.073722
14:28:30|0.073722
14:28:31|0.073722
14:28:32|0.073722
14:28:33|0.073722
14:28:34|0.073722
14:28:35|0.073722
14:28:36|0.073721
14:28:37|0.073721
14:28:38|0.07372
14:28:39|0.073724
14:28:40|0.073721
14:28:41|0.073721
14:28:42|0.07372
14:28:43|0.07372
14:28:44|0.07373
14:28:45|0.073731
14:28:46|0.073731
14:28:47|0.073731
14:28:48|0.073731
14:28:49|0.073733
14:28:50|0.073733
14:28:52|0.073734
14:28:53|0.073738
14:28:54|0.073738
14:28:55|0.073738
14:28:56|0.073738
14:28:57|0.073738
14:28:58|0.073738
14:28:59|0.073737
14:29:00|0.073737
14:29:01|0.073737
14:29:03|0.073718
14:29:03|0.073711
14:29:04|0.073711
14:29:05|0.073706
14:29:07|0.073703
14:29:09|0.073703
14:29:10|0.073703
14:29:12|0.073697
14:29:12|0.073697
14:29:13|0.073697
14:29:14|0.073697
14:29:15|0.073697
14:29:16|0.073697
14:29:17|0.073698
14:29:18|0.073698
14:29:19|0.073698
14:29:20|0.073741
14:29:22|0.073744
14:29:22|0.073744
14:29:23|0.073735
14:29:25|0.073736
14:29:25|0.073736
14:29:27|0.073747
14:29:28|0.073749
14:29:28|0.073755
14:29:30|0.073755
14:29:30|0.073755
14:29:32|0.073755
14:29:33|0.073755
14:29:33|0.073756
14:29:35|0.073786
14:29:37|0.073791
14:29:37|0.073792
14:29:38|0.073791
14:29:40|0.073792
14:29:41|0.073792
14:29:41|0.073792
14:29:43|0.073793
14:29:44|0.073796
14:29:44|0.073796
14:29:45|0.073791
14:29:47|0.073792
14:29:47|0.073792
14:29:49|0.073792
14:29:50|0.073792
14:29:50|0.073792
14:29:52|0.073792
14:29:53|0.073791
14:29:54|0.073792
14:29:55|0.073797
14:29:56|0.073798
14:29:58|0.073799
14:29:58|0.073807
14:29:59|0.073809
14:30:00|0.073811
14:30:01|0.07381
14:30:02|0.07381
14:30:03|0.073809
14:30:04|0.073809
14:30:05|0.073809
14:30:07|0.073811
14:30:08|0.073813
14:30:09|0.073814
14:30:11|0.073815
14:30:12|0.073816
14:30:12|0.073822
14:30:14|0.073822
14:30:14|0.073821
14:30:15|0.073821
14:30:16|0.073821
14:30:18|0.073821
14:30:19|0.073821
14:30:20|0.073821
14:30:20|0.073821
14:30:22|0.073821
14:30:23|0.073821
14:30:24|0.073821
14:30:25|0.073809
14:30:25|0.073806
14:30:27|0.073806
14:30:28|0.073801
14:30:29|0.0738
14:30:30|0.0738
14:30:31|0.0738
14:30:32|0.073799
14:30:33|0.073799
14:30:34|0.073799
14:30:35|0.073792
14:30:36|0.073791
14:30:37|0.073791
14:30:38|0.07379
14:30:39|0.07379
14:30:40|0.073798
14:30:41|0.073816
14:30:41|0.073816
14:30:43|0.073816
14:30:44|0.073823
14:30:45|0.073828
14:30:46|0.073828
14:30:46|0.073828
14:30:48|0.073827
14:30:49|0.073829
14:30:50|0.073831
14:30:51|0.073832
14:30:52|0.073834
14:30:53|0.073838
14:30:54|0.073842
14:30:54|0.073847
14:30:56|0.073846
14:30:56|0.073847
14:30:58|0.073847
14:30:59|0.073855
14:31:00|0.073856
14:31:01|0.073855
14:31:02|0.073864
14:31:02|0.073864
14:31:03|0.073847
14:31:04|0.073847
14:31:06|0.073847
14:31:07|0.073851
14:31:09|0.073868
14:31:10|0.073897
14:31:12|0.07391
14:31:12|0.073909
14:31:13|0.073892
14:31:14|0.073892
14:31:16|0.073892
14:31:18|0.073914
14:31:19|0.073904
14:31:20|0.073905
14:31:22|0.073918
14:31:23|0.073924
14:31:24|0.073928
14:31:26|0.073929
14:31:26|0.073932
14:31:27|0.073933
14:31:28|0.073929
14:31:29|0.07392
14:31:30|0.07392
14:31:32|0.07392
14:31:32|0.073919
14:31:33|0.073928
14:31:36|0.073936
14:31:36|0.073936
14:31:37|0.073936
14:31:38|0.073936
14:31:40|0.073961
14:31:41|0.073969
14:31:41|0.073969
14:31:43|0.073969
14:31:43|0.07396
14:31:45|0.073951
14:31:46|0.073964
14:31:47|0.073961
14:31:47|0.073962
14:31:48|0.073962
14:31:49|0.073961
14:31:50|0.073961
14:31:52|0.073961
14:31:52|0.073958
14:31:55|0.073941
14:31:55|0.073941
14:31:56|0.073941
14:31:57|0.073936
14:31:58|0.073913
14:32:00|0.073925
14:32:00|0.073914
14:32:01|0.0739
14:32:02|0.0739
14:32:03|0.073908
14:32:04|0.073908
14:32:05|0.073896
14:32:06|0.073887
14:32:07|0.073887
14:32:08|0.073887
14:32:10|0.073898
14:32:11|0.073898
14:32:12|0.073893
14:32:13|0.073889
14:32:15|0.073888
14:32:15|0.07388
14:32:16|0.073865
14:32:17|0.073864
14:32:18|0.073864
14:32:19|0.073882
14:32:21|0.073882
14:32:22|0.073882
14:32:22|0.073883
14:32:24|0.073883
14:32:24|0.073882
14:32:26|0.073882
14:32:27|0.073869
14:32:28|0.073881
14:32:29|0.073882
14:32:30|0.073882
14:32:30|0.073882
14:32:31|0.073881
14:32:33|0.073881
14:32:34|0.073881
14:32:34|0.073884
14:32:36|0.073884
14:32:36|0.073884
14:32:38|0.073884
14:32:38|0.073885
14:32:39|0.073884
14:32:41|0.073885
14:32:42|0.073885
14:32:43|0.073875
14:32:44|0.073874
14:32:45|0.073874
14:32:46|0.073873
14:32:47|0.073873
14:32:49|0.073865
14:32:49|0.07386
14:32:50|0.07386
14:32:52|0.073857
14:32:53|0.073857
14:32:54|0.073848
14:32:55|0.073848
14:32:56|0.073848
14:32:57|0.073848
14:32:58|0.073846
14:32:59|0.073846
14:33:00|0.073845
14:33:01|0.073844
14:33:02|0.073835
14:33:03|0.073835
14:33:04|0.073835
14:33:05|0.073839
14:33:06|0.073839
14:33:07|0.073839
14:33:09|0.073841
14:33:10|0.073841
14:33:11|0.073841
14:33:12|0.073842
14:33:14|0.073847
14:33:14|0.073847
14:33:15|0.073853
14:33:16|0.073859
14:33:18|0.073865
14:33:19|0.07388
14:33:20|0.07388
14:33:21|0.073862
14:33:22|0.073877
14:33:23|0.073877
14:33:24|0.073877
14:33:25|0.073863
14:33:26|0.073867
14:33:27|0.073867
14:33:28|0.073867
14:33:29|0.073882
14:33:30|0.073878
14:33:31|0.073864
14:33:32|0.073861
14:33:33|0.073862
14:33:34|0.073862
14:33:35|0.073862
14:33:36|0.073862
14:33:37|0.073861
14:33:38|0.073861
14:33:39|0.073862
14:33:41|0.073861
14:33:41|0.073853
14:33:43|0.073853
14:33:44|0.073853
14:33:45|0.073851
14:33:45|0.073846
14:33:46|0.073846
14:33:48|0.073842
14:33:48|0.073842
14:33:49|0.073842
14:33:51|0.073843
14:33:52|0.073842
14:33:52|0.073838
14:33:54|0.07383
14:33:55|0.07383
14:33:56|0.073825
14:33:57|0.073826
14:33:58|0.073825
14:33:59|0.073825
14:34:00|0.073823
14:34:01|0.073813
14:34:02|0.073811
14:34:03|0.073809
14:34:04|0.073809
14:34:05|0.073808
14:34:06|0.073807
14:34:07|0.073808
14:34:08|0.073808
14:34:10|0.073808
14:34:11|0.073807
14:34:13|0.073793
14:34:14|0.073792
14:34:14|0.073784
14:34:16|0.073784
14:34:17|0.073784
14:34:18|0.073785
14:34:20|0.0738
14:34:21|0.0738
14:34:21|0.0738
14:34:23|0.073764
14:34:25|0.073764
14:34:26|0.073764
14:34:27|0.073773
14:34:28|0.073773
14:34:30|0.073773
14:34:30|0.073773
14:34:31|0.073757
14:34:33|0.073752
14:34:34|0.073742
14:34:35|0.073736
14:34:36|0.073733
14:34:36|0.073733
14:34:38|0.073734
14:34:39|0.073748
14:34:40|0.073749
14:34:41|0.073751
14:34:42|0.073756
14:34:43|0.073763
14:34:44|0.073771
14:34:45|0.073787
14:34:46|0.073787
14:34:47|0.073792
14:34:48|0.073796
14:34:49|0.073807
14:34:50|0.073807
14:34:51|0.073816
14:34:52|0.073816
14:34:53|0.07383
14:34:54|0.07383
14:34:55|0.073831
14:34:56|0.073826
14:34:57|0.073824
14:34:58|0.073824
14:34:59|0.073824
14:35:00|0.073824
14:35:01|0.073828
14:35:02|0.07382
14:35:03|0.07382
14:35:04|0.07382
14:35:05|0.073821
14:35:06|0.073821
14:35:07|0.073821
14:35:09|0.073834
14:35:09|0.073834
14:35:11|0.073835
14:35:12|0.073836
14:35:13|0.073836
14:35:14|0.073836
14:35:15|0.073835
14:35:17|0.073836
14:35:18|0.073836
14:35:19|0.073836
14:35:20|0.073827
14:35:22|0.073822
14:35:22|0.073822
14:35:23|0.073822
14:35:25|0.073823
14:35:26|0.073837
14:35:27|0.073845
14:35:27|0.073856
14:35:28|0.073864
14:35:29|0.073864
14:35:31|0.073864
14:35:31|0.073863
14:35:32|0.073846
14:35:33|0.073837
14:35:35|0.073831
14:35:35|0.073831
14:35:36|0.073831
14:35:37|0.07382
14:35:38|0.07382
14:35:40|0.07382
14:35:40|0.07382
14:35:42|0.073819
14:35:42|0.073807
14:35:43|0.073799
14:35:45|0.0738
14:35:45|0.0738
14:35:47|0.0738
14:35:48|0.073793
14:35:48|0.073792
14:35:50|0.073789
14:35:51|0.073788
14:35:52|0.073788
14:35:53|0.073788
14:35:54|0.073784
14:35:55|0.073784
14:35:56|0.073784
14:35:58|0.073785
14:35:58|0.073792
14:35:59|0.073792
14:36:00|0.073792
14:36:02|0.073792
14:36:03|0.073796
14:36:04|0.073801
14:36:05|0.073816
14:36:07|0.073831
14:36:07|0.073832
14:36:09|0.073834
14:36:10|0.073836
14:36:11|0.073836
14:36:12|0.073848
14:36:14|0.073856
14:36:14|0.073855
14:36:16|0.073856
14:36:16|0.073861
14:36:18|0.073873
14:36:19|0.073883
14:36:20|0.073883
14:36:20|0.073883
14:36:21|0.073883
14:36:22|0.073883
14:36:24|0.073884
14:36:24|0.073898
14:36:26|0.073898
14:36:26|0.073898
14:36:28|0.073897
14:36:28|0.073898
14:36:29|0.073886
14:36:31|0.0739
14:36:31|0.073904
14:36:33|0.073918
14:36:34|0.073921
14:36:34|0.073924
14:36:35|0.073918
14:36:37|0.073905
14:36:37|0.073901
14:36:38|0.073884
14:36:39|0.073884
14:36:41|0.073905
14:36:42|0.073903
14:36:43|0.073899
14:36:44|0.073899
14:36:45|0.073893
14:36:46|0.073893
14:36:47|0.073892
14:36:48|0.073893
14:36:49|0.073892
14:36:50|0.073892
14:36:51|0.073892
14:36:52|0.073902
14:36:53|0.073902
14:36:54|0.073897
14:36:56|0.073897
14:36:57|0.073884
14:36:59|0.07388
14:36:59|0.07388
14:37:00|0.07388
14:37:01|0.07388
14:37:02|0.073896
14:37:03|0.073885
14:37:04|0.073886
14:37:05|0.073898
14:37:06|0.073906
14:37:07|0.073906
14:37:08|0.073914
14:37:09|0.073914
14:37:11|0.073919
14:37:13|0.073921
14:37:13|0.073921
14:37:14|0.073921
14:37:15|0.073921
14:37:16|0.073926
14:37:17|0.07394
14:37:18|0.073944
14:37:19|0.073944
14:37:20|0.073943
14:37:22|0.073932
14:37:23|0.073932
14:37:24|0.073932
14:37:24|0.073932
14:37:26|0.073933
14:37:27|0.073928
14:37:28|0.073925
14:37:29|0.073919
14:37:30|0.073917
14:37:31|0.073908
14:37:33|0.073907
14:37:33|0.073904
14:37:34|0.073904
14:37:35|0.073903
14:37:36|0.073903
14:37:37|0.073903
14:37:38|0.073903
14:37:39|0.073904
14:37:40|0.073904
14:37:41|0.073919
14:37:42|0.073919
14:37:43|0.073919
14:37:44|0.073921
14:37:45|0.073921
14:37:46|0.073907
14:37:47|0.073907
14:37:48|0.073912
14:37:49|0.073919
14:37:50|0.073919
14:37:51|0.073919
14:37:52|0.073906
14:37:53|0.073896
14:37:54|0.073896
14:37:55|0.073896
14:37:56|0.073906
14:37:57|0.073907
14:37:58|0.073907
14:37:59|0.073907
14:38:00|0.073913
14:38:01|0.073913
14:38:02|0.073898
14:38:04|0.073898
14:38:05|0.073898
14:38:06|0.073898
14:38:07|0.073899
14:38:08|0.073914
14:38:09|0.073914
14:38:11|0.073919
14:38:11|0.073919
14:38:12|0.073919
14:38:14|0.073919
14:38:15|0.073932
14:38:17|0.073932
14:38:17|0.073932
14:38:19|0.073933
14:38:20|0.073933
14:38:21|0.073933
14:38:21|0.073933
14:38:23|0.073933
14:38:25|0.073933
14:38:26|0.073938
14:38:27|0.073937
14:38:28|0.073929
14:38:28|0.073929
14:38:31|0.073938
14:38:31|0.073946
14:38:32|0.073948
14:38:33|0.073944
14:38:34|0.073922
14:38:36|0.073926
14:38:37|0.073927
14:38:38|0.073939
14:38:39|0.073943
14:38:40|0.07395
14:38:41|0.073951
14:38:42|0.073952
14:38:43|0.073952
14:38:44|0.07397
14:38:45|0.073986
14:38:46|0.073985
14:38:47|0.073995
14:38:48|0.073997
14:38:49|0.073997
14:38:50|0.073997
14:38:51|0.074005
14:38:52|0.074008
14:38:53|0.074013
14:38:54|0.074013
14:38:55|0.074012
14:38:56|0.074012
14:38:57|0.074008
14:38:58|0.074007
14:38:59|0.074004
14:39:00|0.074003
14:39:01|0.074003
14:39:02|0.074003
14:39:04|0.073973
14:39:05|0.073974
14:39:06|0.073974
14:39:07|0.073974
14:39:08|0.073973
14:39:09|0.073973
14:39:10|0.073973
14:39:11|0.073973
14:39:12|0.073973
14:39:13|0.073958
14:39:15|0.073958
14:39:16|0.073958
14:39:17|0.073958
14:39:17|0.073956
14:39:18|0.073956
14:39:19|0.073957
14:39:21|0.073957
14:39:22|0.073972
14:39:22|0.073972
14:39:24|0.073972
14:39:25|0.073972
14:39:25|0.073972
14:39:26|0.073966
14:39:28|0.073981
14:39:29|0.073981
14:39:29|0.073972
14:39:31|0.073973
14:39:31|0.073973
14:39:33|0.073972
14:39:34|0.073983
14:39:35|0.073982
14:39:36|0.07398
14:39:37|0.073926
14:39:38|0.073949
14:39:39|0.073949
14:39:40|0.073938
14:39:41|0.073933
14:39:42|0.073933
14:39:43|0.07393
14:39:44|0.07393
14:39:45|0.07393
14:39:46|0.07393
14:39:47|0.07393
14:39:48|0.07393
14:39:49|0.073924
14:39:50|0.073921
14:39:51|0.073921
14:39:52|0.073921
14:39:53|0.073921
14:39:54|0.073921
14:39:55|0.073922
14:39:56|0.073922
14:39:57|0.073922
14:39:58|0.073922
14:39:59|0.073922
14:40:00|0.0739
14:40:01|0.0739
14:40:03|0.0739
14:40:03|0.073888
14:40:05|0.073884
14:40:07|0.073897
14:40:07|0.073896
14:40:08|0.073897
14:40:09|0.073913
14:40:11|0.073922
14:40:12|0.073932
14:40:13|0.073932
14:40:15|0.073932
14:40:16|0.073932
14:40:17|0.073936
14:40:18|0.073958
14:40:19|0.073937
14:40:20|0.07394
14:40:21|0.073953
14:40:22|0.073953
14:40:23|0.073953
14:40:24|0.073953
14:40:26|0.073953
14:40:26|0.073959
14:40:27|0.073966
14:40:29|0.073966
14:40:30|0.073967
14:40:31|0.073967
14:40:32|0.07396
14:40:33|0.07396
14:40:34|0.07396
14:40:35|0.073964
14:40:37|0.073968
14:40:38|0.073968
14:40:38|0.073971
14:40:40|0.073976
14:40:41|0.073975
14:40:42|0.073959
14:40:43|0.073971
14:40:44|0.073975
14:40:45|0.073975
14:40:46|0.073976
14:40:47|0.073981
14:40:48|0.073967
14:40:49|0.073967
14:40:50|0.073967
14:40:51|0.073967
14:40:52|0.073967
14:40:53|0.073967
14:40:54|0.073983
14:40:55|0.073996
14:40:56|0.074005
14:40:57|0.074008
14:40:58|0.074011
14:40:59|0.074011
14:41:00|0.07401
14:41:01|0.07401
14:41:03|0.073988
14:41:03|0.073987
14:41:04|0.073983
14:41:05|0.073981
14:41:06|0.073981
14:41:08|0.073984
14:41:09|0.074005
14:41:10|0.074005
14:41:11|0.074005
14:41:13|0.074031
14:41:13|0.074027
14:41:15|0.074011
14:41:16|0.073999
14:41:18|0.073999
14:41:18|0.074
14:41:20|0.073998
14:41:21|0.073992
14:41:22|0.073992
14:41:24|0.073992
14:41:24|0.073992
14:41:26|0.073988
14:41:26|0.073966
14:41:27|0.073974
14:41:28|0.073959
14:41:30|0.07396
14:41:31|0.073974
14:41:33|0.073974
14:41:33|0.073974
14:41:34|0.073974
14:41:35|0.073981
14:41:36|0.073981
14:41:38|0.073981
14:41:38|0.073981
14:41:40|0.073981
14:41:40|0.073981
14:41:42|0.073981
14:41:44|0.073977
14:41:44|0.073966
14:41:45|0.073966
14:41:46|0.073958
14:41:47|0.073946
14:41:48|0.073939
14:41:49|0.073936
14:41:50|0.073936
14:41:51|0.073937
14:41:52|0.073947
14:41:54|0.073958
14:41:55|0.073958
14:41:56|0.073957
14:41:57|0.073958
14:41:58|0.073944
14:41:59|0.073953
14:42:00|0.073962
14:42:02|0.073965
14:42:02|0.073965
14:42:03|0.073973
14:42:04|0.073973
14:42:05|0.073969
14:42:06|0.073981
14:42:07|0.074
14:42:08|0.073982
14:42:09|0.073981
14:42:11|0.073982
14:42:13|0.073994
14:42:13|0.073989
14:42:14|0.073973
14:42:16|0.073973
14:42:17|0.073973
14:42:18|0.073966
14:42:18|0.073951
14:42:20|0.073949
14:42:21|0.073949
14:42:22|0.073948
14:42:23|0.07394
14:42:24|0.07394
14:42:24|0.07394
14:42:25|0.07394
14:42:27|0.073939
14:42:28|0.073924
14:42:29|0.073924
14:42:30|0.073919
14:42:32|0.073915
14:42:32|0.073915
14:42:34|0.073926
14:42:35|0.073926
14:42:36|0.073936
14:42:37|0.073935
14:42:38|0.073935
14:42:40|0.073935
14:42:40|0.073926
14:42:41|0.073917
14:42:42|0.073916
14:42:43|0.073917
14:42:44|0.073917
14:42:45|0.073917
14:42:46|0.07391
14:42:47|0.07391
14:42:49|0.07391
14:42:50|0.07391
14:42:51|0.07391
14:42:51|0.07391
14:42:53|0.07391
14:42:54|0.07391
14:42:55|0.073911
14:42:56|0.07391
14:42:57|0.073908
14:42:58|0.073905
14:42:59|0.073906
14:43:00|0.073906
14:43:01|0.073906
14:43:01|0.073914
14:43:03|0.073914
14:43:04|0.073913
14:43:05|0.073913
14:43:06|0.073913
14:43:07|0.073913
14:43:08|0.073913
14:43:10|0.073924
14:43:10|0.07392
14:43:11|0.07392
14:43:13|0.07392
14:43:13|0.07392
14:43:15|0.07392
14:43:16|0.07392
14:43:17|0.073906
14:43:18|0.073906
14:43:19|0.073906
14:43:19|0.073896
14:43:21|0.073889
14:43:22|0.073889
14:43:24|0.07388
14:43:25|0.073864
14:43:25|0.073848
14:43:28|0.073849
14:43:28|0.073849
14:43:29|0.073848
14:43:30|0.073848
14:43:31|0.073848
14:43:33|0.073849
14:43:34|0.073849
14:43:35|0.073849
14:43:35|0.073848
14:43:37|0.073848
14:43:38|0.073848
14:43:38|0.073854
14:43:40|0.073856
14:43:41|0.073856
14:43:41|0.073868
14:43:43|0.073872
14:43:44|0.073872
14:43:45|0.073871
14:43:46|0.073866
14:43:46|0.073866
14:43:48|0.073866
14:43:49|0.073864
14:43:50|0.073865
14:43:50|0.073864
14:43:52|0.073864
14:43:52|0.073854
14:43:54|0.073854
14:43:55|0.073862
14:43:56|0.073862
14:43:57|0.073862
14:43:58|0.073862
14:43:59|0.073862
14:44:00|0.073868
14:44:01|0.073868
14:44:02|0.073868
14:44:03|0.073868
14:44:04|0.073883
14:44:05|0.073882
14:44:06|0.073876
14:44:07|0.073876
14:44:08|0.073868
14:44:09|0.073868
14:44:10|0.073861
14:44:11|0.073855
14:44:13|0.073854
14:44:14|0.073855
14:44:15|0.073861
14:44:17|0.073874
14:44:18|0.073873
14:44:19|0.073861
14:44:19|0.073861
14:44:21|0.073861
14:44:21|0.07386
14:44:23|0.073861
14:44:24|0.073861
14:44:25|0.07386
14:44:25|0.073854
14:44:26|0.073854
14:44:28|0.073854
14:44:29|0.073854
14:44:30|0.073851
14:44:30|0.073851
14:44:32|0.073851
14:44:33|0.073856
14:44:34|0.073857
14:44:35|0.073858
14:44:37|0.073867
14:44:37|0.073867
14:44:39|0.07386
14:44:40|0.07386
14:44:40|0.07386
14:44:41|0.07386
14:44:42|0.073856
14:44:44|0.073857
14:44:45|0.073857
14:44:46|0.073857
14:44:47|0.073857
14:44:48|0.073857
14:44:49|0.073857
14:44:50|0.073857
14:44:51|0.073857
14:44:52|0.073857
14:44:53|0.073853
14:44:54|0.073852
14:44:55|0.073847
14:44:56|0.073847
14:44:57|0.073847
14:44:58|0.073847
14:44:59|0.073846
14:45:00|0.073846
14:45:01|0.073846
14:45:02|0.073846
14:45:03|0.073846
14:45:04|0.073846
14:45:05|0.073846
14:45:06|0.073849
14:45:07|0.073856
14:45:08|0.073871
14:45:09|0.073866
14:45:10|0.073866
14:45:11|0.073863
14:45:12|0.073853
14:45:14|0.073853
14:45:15|0.073852
14:45:16|0.073852
14:45:17|0.073852
14:45:19|0.073858
14:45:20|0.073859
14:45:20|0.073858
14:45:21|0.073859
14:45:23|0.073859
14:45:24|0.073859
14:45:25|0.073859
14:45:25|0.073868
14:45:26|0.073868
14:45:28|0.073868
14:45:29|0.073873
14:45:31|0.073874
14:45:31|0.073874
14:45:32|0.073874
14:45:33|0.073874
14:45:34|0.073873
14:45:35|0.07386
14:45:36|0.07386
14:45:38|0.07386
14:45:39|0.07386
14:45:40|0.07386
14:45:42|0.073872
14:45:42|0.073864
14:45:43|0.073865
14:45:45|0.073865
14:45:46|0.073865
14:45:46|0.073865
14:45:48|0.073865
14:45:48|0.073865
14:45:49|0.073865
14:45:51|0.073873
14:45:52|0.073874
14:45:52|0.073874
14:45:54|0.073874
14:45:55|0.073884
14:45:55|0.073898
14:45:56|0.073901
14:45:57|0.073913
14:45:59|0.073916
14:46:00|0.073916
14:46:01|0.073916
14:46:01|0.073916
14:46:02|0.073916
14:46:04|0.073916
14:46:05|0.073917
14:46:06|0.073931
14:46:07|0.073921
14:46:08|0.07392
14:46:09|0.073918
14:46:10|0.07392
14:46:11|0.07392
14:46:12|0.07392
14:46:13|0.07392
14:46:15|0.07392
14:46:16|0.073919
14:46:17|0.073919
14:46:18|0.073935
14:46:19|0.073928
14:46:20|0.073928
14:46:21|0.073928
14:46:22|0.073928
14:46:24|0.073936
14:46:25|0.073936
14:46:25|0.073936
14:46:26|0.073935
14:46:28|0.073935
14:46:29|0.073929
14:46:30|0.073922
14:46:31|0.073922
14:46:32|0.073922
14:46:33|0.073922
14:46:34|0.073922
14:46:35|0.073927
14:46:36|0.073931
14:46:36|0.073931
14:46:37|0.073939
14:46:39|0.073938
14:46:40|0.073938
14:46:40|0.073939
14:46:42|0.073939
14:46:42|0.073939
14:46:44|0.073922
14:46:45|0.073922
14:46:46|0.073922
14:46:47|0.073922
14:46:48|0.073922
14:46:49|0.073923
14:46:50|0.073923
14:46:51|0.073923
14:46:52|0.073923
14:46:53|0.073923
14:46:54|0.073923
14:46:55|0.073922
14:46:56|0.073906
14:46:57|0.073906
14:46:58|0.073899
14:46:59|0.073899
14:47:00|0.073904
14:47:01|0.073904
14:47:02|0.073912
14:47:03|0.073918
14:47:04|0.07392
14:47:05|0.073922
14:47:06|0.073922
14:47:07|0.073936
14:47:08|0.07394
14:47:09|0.073941
14:47:10|0.073941
14:47:11|0.073944
14:47:12|0.073947
14:47:13|0.073952
14:47:14|0.073987
14:47:15|0.073987
14:47:17|0.073982
14:47:18|0.073981
14:47:19|0.073981
14:47:20|0.073981
14:47:21|0.073981
14:47:22|0.073981
14:47:23|0.07398
14:47:24|0.07398
14:47:25|0.073981
14:47:27|0.073981
14:47:27|0.073981
14:47:28|0.073983
14:47:30|0.073981
14:47:31|0.073967
14:47:32|0.073966
14:47:33|0.073966
14:47:34|0.073967
14:47:35|0.073966
14:47:36|0.073963
14:47:37|0.073951
14:47:38|0.073951
14:47:39|0.073951
14:47:40|0.073951
14:47:41|0.073951
14:47:42|0.07395
14:47:43|0.073939
14:47:44|0.073937
14:47:45|0.073937
14:47:46|0.073937
14:47:47|0.073936
14:47:48|0.073936
14:47:50|0.073936
14:47:50|0.073937
14:47:52|0.073936
14:47:52|0.073936
14:47:53|0.073936
14:47:54|0.073928
14:47:55|0.073924
14:47:57|0.073924
14:47:57|0.073924
14:47:58|0.073924
14:47:59|0.073924
14:48:00|0.073924
14:48:01|0.073925
14:48:02|0.073925
14:48:03|0.073924
14:48:05|0.073925
14:48:05|0.073925
14:48:06|0.073924
14:48:07|0.073924
14:48:08|0.073924
14:48:09|0.073921
14:48:11|0.073921
14:48:11|0.073921
14:48:13|0.073921
14:48:14|0.073906
14:48:15|0.073904
14:48:16|0.073904
14:48:17|0.073895
14:48:18|0.073892
14:48:19|0.073893
14:48:20|0.073893
14:48:22|0.073889
14:48:22|0.073889
14:48:23|0.073889
14:48:24|0.073888
14:48:26|0.073889
14:48:27|0.073889
14:48:28|0.073889
14:48:29|0.073888
14:48:31|0.073877
14:48:32|0.073877
14:48:32|0.073887
14:48:33|0.073886
14:48:34|0.073886
14:48:36|0.073887
14:48:37|0.073886
14:48:38|0.073895
14:48:39|0.073895
14:48:40|0.073887
14:48:41|0.073887
14:48:42|0.073887
14:48:44|0.073886
14:48:44|0.073891
14:48:45|0.073898
14:48:46|0.073899
14:48:47|0.073899
14:48:48|0.073899
14:48:49|0.073899
14:48:50|0.073905
14:48:51|0.073905
14:48:52|0.073894
14:48:53|0.073894
14:48:54|0.073895
14:48:55|0.073894
14:48:56|0.073894
14:48:57|0.073894
14:48:58|0.073894
14:48:59|0.073894
14:49:00|0.073894
14:49:01|0.073894
14:49:02|0.073885
14:49:03|0.073884
14:49:04|0.073876
14:49:05|0.073876
14:49:06|0.073883
14:49:07|0.073883
14:49:08|0.073883
14:49:09|0.073889
14:49:10|0.073889
14:49:11|0.073888
14:49:12|0.073875
14:49:14|0.073875
14:49:16|0.073875
14:49:17|0.073875
14:49:17|0.073875
14:49:20|0.073875
14:49:20|0.073875
14:49:21|0.073875
14:49:22|0.073878
14:49:25|0.073879
14:49:26|0.073879
14:49:27|0.073879
14:49:28|0.073879
14:49:29|0.073887
14:49:31|0.073875
14:49:32|0.073875
14:49:32|0.073875
14:49:34|0.073875
14:49:35|0.073875
14:49:36|0.073875
14:49:36|0.073874
14:49:38|0.073875
14:49:38|0.073874
14:49:40|0.073874
14:49:41|0.073874
14:49:41|0.073875
14:49:43|0.073875
14:49:44|0.073874
14:49:45|0.073874
14:49:46|0.073871
14:49:47|0.073871
14:49:48|0.073871
14:49:49|0.073868
14:49:51|0.073865
14:49:52|0.073865
14:49:52|0.073864
14:49:53|0.073864
14:49:54|0.073863
14:49:56|0.073863
14:49:57|0.073864
14:49:57|0.073864
14:49:59|0.073864
14:49:59|0.073864
14:50:00|0.073864
14:50:02|0.073863
14:50:02|0.073863
14:50:04|0.073863
14:50:04|0.07386
14:50:06|0.073856
14:50:07|0.073856
14:50:08|0.073856
14:50:09|0.073856
14:50:10|0.073856
14:50:11|0.073862
14:50:12|0.073862
14:50:14|0.073862
14:50:15|0.073876
14:50:16|0.073876
14:50:17|0.073876
14:50:18|0.073876
14:50:19|0.073876
14:50:20|0.073876
14:50:21|0.073876
14:50:22|0.073861
14:50:23|0.073861
14:50:25|0.073853
14:50:26|0.073849
14:50:27|0.073849
14:50:28|0.07385
14:50:29|0.073846
14:50:30|0.073841
14:50:31|0.07384
14:50:32|0.073837
14:50:34|0.073837
14:50:34|0.073834
14:50:35|0.073834
14:50:36|0.073831
14:50:37|0.073822
14:50:38|0.073822
14:50:40|0.073821
14:50:41|0.073817
14:50:42|0.073816
14:50:43|0.073817
14:50:45|0.073812
14:50:46|0.073812
14:50:47|0.073806
14:50:47|0.073806
14:50:49|0.073801
14:50:49|0.073801
14:50:51|0.073801
14:50:51|0.073801
14:50:52|0.073802
14:50:54|0.073793
14:50:55|0.073793
14:50:57|0.073793
14:50:57|0.073793
14:50:58|0.073806
14:51:00|0.073806
14:51:01|0.073806
14:51:01|0.073806
14:51:02|0.073806
14:51:03|0.073805
14:51:04|0.073806
14:51:05|0.073805
14:51:06|0.073805
14:51:07|0.073806
14:51:09|0.073806
14:51:09|0.073805
14:51:11|0.073792
14:51:11|0.073791
14:51:12|0.073791
14:51:14|0.073802
14:51:14|0.073795
14:51:16|0.073795
14:51:17|0.073795
14:51:19|0.073786
14:51:19|0.073786
14:51:20|0.073786
14:51:22|0.073799
14:51:23|0.073798
14:51:24|0.073798
14:51:26|0.073799
14:51:26|0.073798
14:51:27|0.073798
14:51:29|0.073785
14:51:30|0.073784
14:51:31|0.073783
14:51:33|0.073781
14:51:33|0.073801
14:51:34|0.073801
14:51:35|0.0738
14:51:36|0.0738
14:51:37|0.073801
14:51:39|0.0738
14:51:40|0.073755
14:51:41|0.073745
14:51:42|0.073745
14:51:43|0.073737
14:51:44|0.073737
14:51:45|0.073744
14:51:46|0.073732
14:51:47|0.073732
14:51:48|0.073732
14:51:49|0.073732
14:51:50|0.073733
14:51:51|0.073732
14:51:52|0.073733
14:51:53|0.073738
14:51:54|0.073738
14:51:55|0.073748
14:51:56|0.073727
14:51:57|0.073726
14:51:58|0.073727
14:51:59|0.073727
14:52:00|0.073727
14:52:01|0.073727
14:52:02|0.073727
14:52:03|0.073732
14:52:04|0.073741
14:52:05|0.07374
14:52:06|0.073732
14:52:07|0.073731
14:52:08|0.073728
14:52:09|0.073727
14:52:10|0.073724
14:52:12|0.073711
14:52:12|0.07374
14:52:14|0.073741
14:52:15|0.073741
14:52:17|0.073726
14:52:18|0.073721
14:52:19|0.07374
14:52:20|0.073741
14:52:21|0.073741
14:52:22|0.073748
14:52:24|0.073749
14:52:24|0.073749
14:52:26|0.073752
14:52:27|0.073756
14:52:27|0.073742
14:52:29|0.073742
14:52:30|0.073742
14:52:31|0.073741
14:52:32|0.073741
14:52:33|0.073741
14:52:34|0.073741
14:52:35|0.073733
14:52:37|0.07372
14:52:37|0.073713
14:52:39|0.073717
14:52:39|0.073717
14:52:41|0.073733
14:52:43|0.073727
14:52:44|0.073727
14:52:44|0.073727
14:52:45|0.073723
14:52:46|0.073715
14:52:47|0.073709
14:52:48|0.073716
14:52:49|0.073705
14:52:50|0.073706
14:52:51|0.073706
14:52:53|0.073724
14:52:53|0.073724
14:52:54|0.073729
14:52:56|0.073733
14:52:57|0.073733
14:52:58|0.073732
14:52:59|0.073732
14:53:00|0.073732
14:53:01|0.073733
14:53:02|0.073741
14:53:03|0.073741
14:53:04|0.07374
14:53:05|0.073741
14:53:06|0.073741
14:53:07|0.07374
14:53:08|0.073727
14:53:09|0.073727
14:53:10|0.073727
14:53:11|0.073727
14:53:12|0.073726
14:53:13|0.073721
14:53:14|0.073727
14:53:15|0.073729
14:53:17|0.073741
14:53:18|0.073741
14:53:20|0.073741
14:53:20|0.073741
14:53:21|0.073741
14:53:22|0.073741
14:53:23|0.073741
14:53:25|0.073741
14:53:26|0.073741
14:53:28|0.073741
14:53:28|0.073741
14:53:29|0.073733
14:53:30|0.073726
14:53:31|0.073726
14:53:33|0.073726
14:53:33|0.073726
14:53:35|0.073727
14:53:36|0.073727
14:53:37|0.073731
14:53:38|0.07373
14:53:39|0.07373
14:53:40|0.073705
14:53:41|0.073719
14:53:42|0.073719
14:53:43|0.073726
14:53:44|0.073726
14:53:45|0.073727
14:53:46|0.073728
14:53:47|0.073728
14:53:48|0.073728
14:53:49|0.073728
14:53:50|0.073728
14:53:51|0.073728
14:53:52|0.073728
14:53:53|0.073727
14:53:54|0.073728
14:53:55|0.073727
14:53:57|0.073704
14:53:57|0.073704
14:53:58|0.073704
14:53:59|0.073685
14:54:00|0.073685
14:54:01|0.073685
14:54:02|0.073685
14:54:03|0.073693
14:54:04|0.073704
14:54:05|0.073704
14:54:06|0.073703
14:54:07|0.073704
14:54:08|0.073704
14:54:09|0.073704
14:54:10|0.073718
14:54:11|0.073718
14:54:13|0.073717
14:54:13|0.073717
14:54:14|0.073705
14:54:15|0.073718
14:54:17|0.073719
14:54:17|0.07372
14:54:19|0.07372
14:54:19|0.073732
14:54:22|0.07374
14:54:22|0.073739
14:54:23|0.07374
14:54:24|0.07374
14:54:25|0.07374
14:54:26|0.073752
14:54:27|0.073771
14:54:29|0.073771
14:54:29|0.073764
14:54:31|0.073764
14:54:31|0.073763
14:54:33|0.073772
14:54:33|0.073778
14:54:35|0.073778
14:54:36|0.073778
14:54:37|0.073778
14:54:38|0.073778
14:54:38|0.073763
14:54:40|0.073763
14:54:41|0.073762
14:54:42|0.073751
14:54:43|0.073763
14:54:45|0.073778
14:54:45|0.073778
14:54:46|0.073778
14:54:48|0.073786
14:54:49|0.073792
14:54:49|0.073804
14:54:51|0.073803
14:54:51|0.073804
14:54:53|0.073804
14:54:54|0.073804
14:54:55|0.073804
14:54:56|0.073803
14:54:57|0.073803
14:54:58|0.07379
14:54:58|0.073786
14:55:00|0.073787
14:55:01|0.073787
14:55:02|0.073787
14:55:03|0.073801
14:55:05|0.07379
14:55:05|0.07379
14:55:06|0.07379
14:55:07|0.07379
14:55:09|0.073801
14:55:10|0.073801
14:55:11|0.073801
14:55:11|0.073808
14:55:13|0.073808
14:55:14|0.073808
14:55:15|0.073808
14:55:15|0.073807
14:55:18|0.073803
14:55:19|0.073803
14:55:20|0.073803
14:55:21|0.073787
14:55:22|0.073787
14:55:24|0.073786
14:55:25|0.073778
14:55:26|0.073778
14:55:27|0.073771
14:55:28|0.073771
14:55:29|0.073771
14:55:30|0.073766
14:55:31|0.07376
14:55:32|0.073753
14:55:34|0.073753
14:55:34|0.073753
14:55:36|0.073753
14:55:37|0.073753
14:55:38|0.073753
14:55:39|0.073753
14:55:40|0.073752
14:55:41|0.073751
14:55:42|0.073751
14:55:43|0.073751
14:55:44|0.073746
14:55:45|0.073725
14:55:46|0.073725
14:55:47|0.073725
14:55:49|0.073725
14:55:50|0.073725
14:55:51|0.073725
14:55:52|0.073725
14:55:53|0.073725
14:55:54|0.073721
14:55:55|0.073721
14:55:56|0.07372
14:55:58|0.07372
14:55:58|0.07372
14:56:00|0.073721
14:56:01|0.073712
14:56:03|0.073712
14:56:04|0.073711
14:56:05|0.073711
14:56:07|0.073711
14:56:08|0.073702
14:56:08|0.073702
14:56:10|0.073702
14:56:11|0.073702
14:56:12|0.073701
14:56:13|0.073702
14:56:14|0.073702
14:56:15|0.073713
14:56:16|0.073713
14:56:18|0.073713
14:56:19|0.073713
14:56:20|0.073712
14:56:22|0.073707
14:56:22|0.073706
14:56:24|0.0737
14:56:26|0.0737
14:56:26|0.0737
14:56:27|0.0737
14:56:28|0.073701
14:56:29|0.073701
14:56:30|0.073701
14:56:32|0.0737
14:56:33|0.0737
14:56:34|0.0737
14:56:35|0.0737
14:56:36|0.0737
14:56:37|0.0737
14:56:38|0.073696
14:56:40|0.073696
14:56:40|0.073696
14:56:42|0.073696
14:56:43|0.073697
14:56:44|0.073697
14:56:45|0.073697
14:56:46|0.073697
14:56:47|0.073691
14:56:48|0.073689
14:56:49|0.073689
14:56:50|0.073689
14:56:51|0.073689
14:56:51|0.073697
14:56:53|0.073697
14:56:54|0.073697
14:56:55|0.073705
14:56:57|0.073705
14:56:57|0.073715
14:56:58|0.073715
14:56:59|0.073708
14:57:00|0.073709
14:57:01|0.073709
14:57:02|0.073709
14:57:04|0.07372
14:57:05|0.073725
14:57:06|0.073726
14:57:07|0.073728
14:57:08|0.073728
14:57:09|0.073728
14:57:10|0.073728
14:57:11|0.073728
14:57:12|0.073728
14:57:13|0.073728
14:57:14|0.073723
14:57:15|0.073724
14:57:17|0.073723
14:57:17|0.073714
14:57:18|0.073714
14:57:19|0.073714
14:57:20|0.073714
14:57:21|0.073711
14:57:22|0.073711
14:57:24|0.073711
14:57:24|0.07371
14:57:26|0.07371
14:57:27|0.07371
14:57:27|0.07371
14:57:28|0.07371
14:57:30|0.073708
14:57:31|0.073708
14:57:32|0.073703
14:57:33|0.073695
14:57:34|0.073695
14:57:35|0.073695
14:57:36|0.073695
14:57:37|0.073695
14:57:38|0.073689
14:57:39|0.073689
14:57:39|0.073689
14:57:41|0.073689
14:57:42|0.073689
14:57:43|0.073689
14:57:44|0.073688
14:57:45|0.073688
14:57:45|0.073688
14:57:47|0.073688
14:57:48|0.073688
14:57:49|0.073688
14:57:50|0.073688
14:57:51|0.073688
14:57:51|0.073682
14:57:53|0.073682
14:57:53|0.073681
14:57:54|0.073681
14:57:57|0.073681
14:57:57|0.073681
14:57:58|0.073696
14:57:59|0.073696
14:58:00|0.073696
14:58:01|0.073696
14:58:02|0.073696
14:58:03|0.073696
14:58:04|0.073702
14:58:05|0.073706
14:58:06|0.073712
14:58:07|0.073712
14:58:08|0.073713
14:58:09|0.073713
14:58:10|0.073713
14:58:11|0.073712
14:58:12|0.073712
14:58:13|0.073712
14:58:14|0.073712
14:58:15|0.073712
14:58:16|0.073698
14:58:18|0.073698
14:58:20|0.073698
14:58:21|0.073699
14:58:22|0.073705
14:58:24|0.073697
14:58:25|0.073697
14:58:26|0.073697
14:58:27|0.073697
14:58:29|0.073701
14:58:29|0.073702
14:58:30|0.073702
14:58:32|0.073701
14:58:33|0.073701
14:58:34|0.073709
14:58:35|0.073709
14:58:36|0.073708
14:58:37|0.073709
14:58:38|0.073709
14:58:39|0.073709
14:58:40|0.073709
14:58:42|0.073706
14:58:42|0.073706
14:58:44|0.073701
14:58:45|0.073701
14:58:46|0.073701
14:58:47|0.073701
14:58:48|0.073701
14:58:49|0.0737
14:58:50|0.0737
14:58:51|0.0737
14:58:52|0.0737
14:58:53|0.0737
14:58:54|0.0737
14:58:55|0.0737
14:58:56|0.073701
14:58:57|0.073701
14:58:58|0.0737
14:58:59|0.0737
14:59:00|0.073695
14:59:01|0.073695
14:59:02|0.073689
14:59:03|0.073689
14:59:04|0.073689
14:59:05|0.073689
14:59:06|0.073689
14:59:07|0.073689
14:59:08|0.073689
14:59:10|0.073682
14:59:10|0.073682
14:59:11|0.073681
14:59:13|0.073682
14:59:13|0.073681
14:59:15|0.073681
14:59:16|0.073681
14:59:18|0.073681
14:59:19|0.073696
14:59:21|0.073696
14:59:21|0.073696
14:59:22|0.073696
14:59:25|0.073696
14:59:25|0.073703
14:59:26|0.073703
14:59:27|0.07371
14:59:28|0.07371
14:59:29|0.07371
14:59:30|0.073711
14:59:32|0.073711
14:59:32|0.073711
14:59:33|0.073711
14:59:34|0.073711
14:59:35|0.073711
14:59:36|0.07371
14:59:37|0.073696
14:59:38|0.073697
14:59:39|0.073696
14:59:40|0.073696
14:59:42|0.073696
14:59:43|0.073689
14:59:43|0.073689
14:59:44|0.073689
14:59:45|0.073689
14:59:47|0.073679
14:59:48|0.073679
14:59:49|0.073679
14:59:50|0.07368
14:59:51|0.07368
14:59:52|0.07368
14:59:53|0.07368
14:59:54|0.07368
14:59:55|0.07368
14:59:56|0.07368
14:59:57|0.073679
14:59:58|0.073679
14:59:59|0.073679
15:00:00|0.073679
15:00:01|0.073679
15:00:02|0.073679
15:00:03|0.073679
15:00:04|0.073679
15:00:05|0.073696
15:00:07|0.073696
15:00:07|0.073695
15:00:09|0.073695
15:00:10|0.073695
15:00:11|0.073695
15:00:12|0.073695
15:00:13|0.073695
15:00:13|0.073702
15:00:14|0.073711
15:00:15|0.073711
15:00:16|0.073711
15:00:17|0.073713
15:00:19|0.073713
15:00:20|0.073712
15:00:21|0.073703
15:00:22|0.073703
15:00:23|0.073692
15:00:24|0.073692
15:00:25|0.073692
15:00:26|0.073692
15:00:27|0.073676
15:00:28|0.073677
15:00:29|0.073677
15:00:31|0.073677
15:00:31|0.073683
15:00:33|0.073684
15:00:34|0.073696
15:00:34|0.073696
15:00:36|0.073681
15:00:37|0.073681
15:00:38|0.073681
15:00:39|0.073681
15:00:40|0.073681
15:00:41|0.073681
15:00:42|0.073681
15:00:43|0.073681
15:00:44|0.073681
15:00:45|0.073681
15:00:46|0.073681
15:00:47|0.073681
15:00:48|0.073681
15:00:49|0.073681
15:00:51|0.073686
15:00:51|0.073686
15:00:52|0.073701
15:00:53|0.073701
15:00:54|0.073701
15:00:55|0.073701
15:00:57|0.07371
15:00:57|0.07371
15:00:58|0.073716
15:01:00|0.073716
15:01:01|0.073717
15:01:01|0.073717
15:01:02|0.07372
15:01:03|0.073728
15:01:04|0.073732
15:01:05|0.073732
15:01:06|0.073733
15:01:07|0.073744
15:01:08|0.073744
15:01:10|0.073745
15:01:10|0.073745
15:01:12|0.073745
15:01:13|0.073748
15:01:13|0.073751
15:01:15|0.073751
15:01:15|0.073754
15:01:16|0.073754
15:01:17|0.073755
15:01:19|0.073756
15:01:21|0.073758
15:01:22|0.073776
15:01:24|0.07378
15:01:24|0.07378
15:01:25|0.07378
15:01:27|0.07378
15:01:27|0.073784
15:01:28|0.073784
15:01:29|0.073784
15:01:30|0.073783
15:01:32|0.073765
15:01:32|0.073765
15:01:33|0.073765
15:01:34|0.073764
15:01:35|0.073763
15:01:36|0.073764
15:01:38|0.073772
15:01:39|0.073773
15:01:40|0.073773
15:01:41|0.07376
15:01:42|0.07376
15:01:43|0.07376
15:01:44|0.07376
15:01:45|0.07376
15:01:46|0.07376
15:01:48|0.073764
15:01:49|0.073779
15:01:50|0.073785
15:01:50|0.073785
15:01:53|0.073779
15:01:53|0.073764
15:01:54|0.073764
15:01:55|0.073764
15:01:56|0.073764
15:01:57|0.073764
15:01:58|0.073764
15:01:59|0.073764
15:02:00|0.073764
15:02:01|0.073764
15:02:02|0.073763
15:02:03|0.07376
15:02:05|0.07376
15:02:05|0.07376
15:02:06|0.073749
15:02:07|0.073744
15:02:08|0.073744
15:02:09|0.073742
15:02:10|0.073741
15:02:11|0.073741
15:02:12|0.073742
15:02:13|0.073742
15:02:14|0.073742
15:02:15|0.07375
15:02:16|0.073755
15:02:18|0.073771
15:02:18|0.073778
15:02:19|0.073778
15:02:22|0.073792
15:02:23|0.073792
15:02:23|0.073792
15:02:26|0.073792
15:02:26|0.073785
15:02:27|0.073785
15:02:29|0.073787
15:02:31|0.073792
15:02:31|0.073792
15:02:32|0.073796
15:02:33|0.0738
15:02:34|0.0738
15:02:36|0.073792
15:02:36|0.073791
15:02:38|0.073791
15:02:39|0.073792
15:02:40|0.073779
15:02:40|0.073779
15:02:42|0.073779
15:02:43|0.073791
15:02:44|0.073791
15:02:45|0.073791
15:02:46|0.07379
15:02:47|0.073778
15:02:48|0.073777
15:02:49|0.073777
15:02:50|0.073777
15:02:51|0.073772
15:02:52|0.073772
15:02:53|0.073764
15:02:54|0.073764
15:02:55|0.073765
15:02:56|0.073765
15:02:57|0.073765
15:02:58|0.073765
15:02:59|0.073765
15:03:01|0.073784
15:03:02|0.073785
15:03:03|0.073785
15:03:04|0.073785
15:03:06|0.0738
15:03:06|0.0738
15:03:07|0.0738
15:03:08|0.0738
15:03:10|0.073801
15:03:10|0.073798
15:03:11|0.073792
15:03:13|0.073792
15:03:13|0.073786
15:03:15|0.073778
15:03:15|0.073779
15:03:16|0.073779
15:03:18|0.073779
15:03:19|0.073778
15:03:20|0.073778
15:03:21|0.073772
15:03:23|0.07377
15:03:24|0.07377
15:03:25|0.073775
15:03:27|0.073776
15:03:28|0.073775
15:03:29|0.073775
15:03:30|0.073775
15:03:31|0.073775
15:03:32|0.073775
15:03:34|0.073776
15:03:35|0.073776
15:03:36|0.073775
15:03:36|0.073776
15:03:37|0.073776
15:03:39|0.073776
15:03:40|0.073777
15:03:41|0.073778
15:03:42|0.073786
15:03:43|0.073786
15:03:44|0.073793
15:03:45|0.073793
15:03:46|0.073801
15:03:47|0.073812
15:03:48|0.073813
15:03:49|0.073815
15:03:50|0.073815
15:03:51|0.073816
15:03:52|0.073817
15:03:53|0.073817
15:03:54|0.07382
15:03:55|0.07382
15:03:56|0.073822
15:03:57|0.073815
15:03:58|0.07382
15:03:59|0.073815
15:04:00|0.073815
15:04:01|0.073815
15:04:02|0.073815
15:04:03|0.073806
15:04:04|0.073814
15:04:05|0.073814
15:04:06|0.073808
15:04:07|0.073808
15:04:08|0.073808
15:04:09|0.073808
15:04:10|0.073809
15:04:11|0.073808
15:04:12|0.073808
15:04:13|0.073817
15:04:14|0.073823
15:04:15|0.073823
15:04:16|0.073823
15:04:17|0.073823
15:04:18|0.073829
15:04:19|0.073833
15:04:20|0.073837
15:04:22|0.073837
15:04:23|0.073837
15:04:24|0.073829
15:04:26|0.073828
15:04:27|0.073828
15:04:28|0.073825
15:04:29|0.073825
15:04:30|0.073816
15:04:31|0.073825
15:04:32|0.073825
15:04:34|0.073829
15:04:34|0.073829
15:04:36|0.073828
15:04:37|0.073828
15:04:39|0.07383
15:04:40|0.073829
15:04:41|0.073818
15:04:42|0.073818
15:04:43|0.073818
15:04:44|0.073818
15:04:45|0.073818
15:04:46|0.073818
15:04:47|0.073818
15:04:48|0.073818
15:04:49|0.073818
15:04:50|0.073818
15:04:50|0.073819
15:04:53|0.07382
15:04:53|0.07382
15:04:54|0.07383
15:04:55|0.07383
15:04:56|0.07383
15:04:57|0.07383
15:04:58|0.07383
15:04:59|0.07383
15:05:00|0.07383
15:05:01|0.07383
15:05:02|0.07383
15:05:03|0.073821
15:05:04|0.073821
15:05:05|0.073822
15:05:06|0.073847
15:05:07|0.073855
15:05:08|0.073855
15:05:10|0.073856
15:05:10|0.073859
15:05:12|0.073863
15:05:14|0.073871
15:05:14|0.073873
15:05:15|0.073876
15:05:16|0.073875
15:05:17|0.073868
15:05:18|0.073868
15:05:19|0.073868
15:05:21|0.07387
15:05:23|0.07387
15:05:23|0.073861
15:05:24|0.073861
15:05:26|0.073854
15:05:27|0.073854
15:05:29|0.073855
15:05:29|0.073855
15:05:30|0.073854
15:05:31|0.073854
15:05:32|0.073854
15:05:33|0.073854
15:05:35|0.073854
15:05:35|0.073855
15:05:37|0.073855
15:05:38|0.073855
15:05:40|0.073869
15:05:40|0.073869
15:05:41|0.073876
15:05:43|0.07388
15:05:44|0.07388
15:05:45|0.073884
15:05:46|0.073884
15:05:46|0.073884
15:05:47|0.073884
15:05:49|0.073883
15:05:49|0.073881
15:05:50|0.07388
15:05:52|0.07388
15:05:53|0.073876
15:05:54|0.073876
15:05:55|0.073876
15:05:56|0.073878
15:05:57|0.073877
15:05:59|0.073878
15:05:59|0.073877
15:06:00|0.073877
15:06:01|0.073877
15:06:02|0.073877
15:06:03|0.073877
15:06:05|0.073877
15:06:06|0.073877
15:06:07|0.073868
15:06:08|0.073868
15:06:08|0.073868
15:06:10|0.073868
15:06:11|0.073875
15:06:11|0.073875
15:06:12|0.073881
15:06:13|0.073881
15:06:15|0.07388
15:06:16|0.07388
15:06:17|0.07388
15:06:17|0.073871
15:06:19|0.073871
15:06:19|0.073871
15:06:20|0.073888
15:06:22|0.073888
15:06:23|0.073889
15:06:25|0.073892
15:06:25|0.073893
15:06:27|0.073891
15:06:27|0.073884
15:06:28|0.073883
15:06:30|0.073883
15:06:31|0.073884
15:06:32|0.073884
15:06:33|0.073884
15:06:33|0.073884
15:06:34|0.073877
15:06:35|0.073877
15:06:36|0.073877
15:06:38|0.073877
15:06:39|0.073877
15:06:40|0.073876
15:06:41|0.073868
15:06:41|0.073866
15:06:42|0.073861
15:06:43|0.073861
15:06:44|0.073861
15:06:46|0.073861
15:06:46|0.073861
15:06:48|0.073855
15:06:50|0.073855
15:06:50|0.073855
15:06:52|0.073854
15:06:53|0.073854
15:06:54|0.073852
15:06:54|0.073848
15:06:55|0.073848
15:06:57|0.073849
15:06:58|0.073849
15:06:58|0.073848
15:07:00|0.073848
15:07:01|0.073848
15:07:02|0.073836
15:07:03|0.073837
15:07:04|0.073836
15:07:05|0.073836
15:07:06|0.073836
15:07:07|0.073837
15:07:08|0.073837
15:07:09|0.073836
15:07:10|0.073837
15:07:11|0.073837
15:07:12|0.073837
15:07:13|0.073836
15:07:14|0.073837
15:07:15|0.073836
15:07:16|0.073836
15:07:17|0.073836
15:07:18|0.073836
15:07:19|0.073832
15:07:20|0.073825
15:07:21|0.073822
15:07:23|0.073819
15:07:24|0.073817
15:07:26|0.073817
15:07:27|0.073816
15:07:28|0.073817
15:07:29|0.073817
15:07:30|0.073813
15:07:31|0.073813
15:07:32|0.073812
15:07:33|0.073812
15:07:35|0.073812
15:07:36|0.073812
15:07:37|0.073812
15:07:38|0.073812
15:07:39|0.073812
15:07:40|0.073813
15:07:41|0.073813
15:07:42|0.073816
15:07:43|0.073816
15:07:44|0.073815
15:07:45|0.073816
15:07:46|0.073816
15:07:47|0.073816
15:07:48|0.073815
15:07:49|0.073802
15:07:50|0.073798
15:07:51|0.073799
15:07:52|0.073799
15:07:53|0.073799
15:07:54|0.073808
15:07:55|0.073811
15:07:56|0.073811
15:07:57|0.073816
15:07:58|0.073817
15:07:59|0.073809
15:08:00|0.073801
15:08:01|0.073796
15:08:02|0.073795
15:08:03|0.073795
15:08:04|0.073793
15:08:05|0.073792
15:08:06|0.073792
15:08:07|0.073793
15:08:08|0.073792
15:08:09|0.073793
15:08:10|0.073789
15:08:11|0.073789
15:08:12|0.073784
15:08:13|0.073781
15:08:14|0.073781
15:08:15|0.073781
15:08:16|0.073781
15:08:17|0.073781
15:08:18|0.073781
15:08:19|0.073781
15:08:20|0.073781
15:08:21|0.073781
15:08:22|0.073795
15:08:23|0.073795
15:08:24|0.073795
15:08:25|0.073795
15:08:26|0.073795
15:08:27|0.073795
15:08:29|0.073795
15:08:31|0.073783
15:08:32|0.073782
15:08:33|0.073782
15:08:35|0.073783
15:08:36|0.073784
15:08:36|0.073784
15:08:38|0.073789
15:08:39|0.073791
15:08:40|0.073791
15:08:41|0.073791
15:08:42|0.073791
15:08:43|0.073791
15:08:44|0.073791
15:08:44|0.073801
15:08:46|0.073801
15:08:47|0.0738
15:08:48|0.0738
15:08:49|0.0738
15:08:50|0.0738
15:08:51|0.073801
15:08:52|0.073801
15:08:53|0.073801
15:08:54|0.073801
15:08:54|0.073801
15:08:55|0.073801
15:08:57|0.073801
15:08:58|0.073801
15:08:59|0.073801
15:08:59|0.073801
15:09:01|0.073799
15:09:02|0.073799
15:09:02|0.073799
15:09:04|0.073799
15:09:05|0.073799
15:09:06|0.0738
15:09:06|0.0738
15:09:08|0.0738
15:09:08|0.073807
15:09:10|0.073816
15:09:11|0.073816
15:09:12|0.073816
15:09:13|0.073816
15:09:14|0.073816
15:09:14|0.073816
15:09:16|0.073816
15:09:17|0.073816
15:09:17|0.073815
15:09:19|0.073816
15:09:20|0.073816
15:09:21|0.073816
15:09:22|0.073816
15:09:22|0.07382
15:09:24|0.07382
15:09:25|0.07382
15:09:26|0.07382
15:09:28|0.073823
15:09:28|0.073829
15:09:30|0.073829
15:09:31|0.073829
15:09:32|0.073836
15:09:33|0.073836
15:09:34|0.073836
15:09:35|0.073836
15:09:36|0.073836
15:09:37|0.073836
15:09:38|0.073836
15:09:38|0.073836
15:09:40|0.073836
15:09:41|0.073836
15:09:41|0.073836
15:09:42|0.073845
15:09:44|0.073846
15:09:46|0.07385
15:09:46|0.07385
15:09:47|0.07385
15:09:48|0.073849
15:09:49|0.073844
15:09:50|0.073832
15:09:51|0.073833
15:09:52|0.073847
15:09:53|0.073847
15:09:54|0.073848
15:09:55|0.073848
15:09:56|0.073847
15:09:57|0.073847
15:09:58|0.073847
15:09:59|0.073847
15:10:00|0.073848
15:10:01|0.073848
15:10:02|0.073848
15:10:03|0.073848
15:10:04|0.073848
15:10:05|0.07385
15:10:06|0.07385
15:10:08|0.07385
15:10:09|0.07385
15:10:11|0.073852
15:10:11|0.073852
15:10:12|0.073856
15:10:13|0.07386
15:10:14|0.073861
15:10:15|0.073861
15:10:16|0.073862
15:10:17|0.073862
15:10:18|0.073866
15:10:19|0.073866
15:10:20|0.073868
15:10:21|0.073868
15:10:23|0.073867
15:10:25|0.073868
15:10:26|0.073867
15:10:28|0.073867
15:10:29|0.073856
15:10:29|0.073853
15:10:31|0.073838
15:10:32|0.073838
15:10:33|0.073838
15:10:34|0.073838
15:10:35|0.073838
15:10:36|0.073838
15:10:37|0.073838
15:10:38|0.073838
15:10:39|0.073838
15:10:40|0.073838
15:10:41|0.073838
15:10:42|0.073824
15:10:43|0.07382
15:10:44|0.073819
15:10:45|0.07382
15:10:46|0.07382
15:10:47|0.07382
15:10:48|0.07382
15:10:49|0.07382
15:10:50|0.07382
15:10:51|0.07382
15:10:52|0.07382
15:10:53|0.073816
15:10:54|0.073816
15:10:55|0.073816
15:10:56|0.073816
15:10:57|0.073816
15:10:58|0.073809
15:10:59|0.073807
15:11:00|0.073804
15:11:01|0.073804
15:11:02|0.073804
15:11:03|0.073804
15:11:05|0.073797
15:11:06|0.073796
15:11:06|0.073796
15:11:08|0.073789
15:11:08|0.073785
15:11:10|0.073784
15:11:10|0.07378
15:11:11|0.07378
15:11:12|0.07378
15:11:13|0.07378
15:11:14|0.07378
15:11:15|0.07378
15:11:17|0.073778
15:11:18|0.073778
15:11:18|0.073779
15:11:19|0.073784
15:11:20|0.073784
15:11:21|0.073784
15:11:23|0.073784
15:11:24|0.073784
15:11:26|0.073783
15:11:27|0.073773
15:11:28|0.073765
15:11:28|0.073765
15:11:30|0.073765
15:11:31|0.073766
15:11:32|0.073765
15:11:33|0.073766
15:11:35|0.073766
15:11:35|0.073766
15:11:37|0.073766
15:11:38|0.073766
15:11:39|0.073765
15:11:40|0.073756
15:11:42|0.073756
15:11:43|0.073756
15:11:43|0.07377
15:11:45|0.07377
15:11:45|0.073771
15:11:47|0.073771
15:11:48|0.073784
15:11:49|0.073784
15:11:50|0.073784
15:11:51|0.073784
15:11:52|0.073792
15:11:53|0.073792
15:11:54|0.073792
15:11:55|0.073792
15:11:56|0.073792
15:11:57|0.073792
15:11:58|0.073792
15:11:59|0.073785
15:12:00|0.073785
15:12:01|0.073797
15:12:02|0.073798
15:12:03|0.073798
15:12:04|0.0738
15:12:05|0.0738
15:12:06|0.073799
15:12:07|0.073799
15:12:08|0.073804
15:12:09|0.073804
15:12:10|0.073804
15:12:11|0.073787
15:12:12|0.073791
15:12:13|0.073791
15:12:14|0.07379
15:12:15|0.073791
15:12:16|0.073791
15:12:17|0.073802
15:12:18|0.073797
15:12:19|0.073786
15:12:20|0.073786
15:12:21|0.073786
15:12:22|0.073786
15:12:24|0.07379
15:12:24|0.073791
15:12:26|0.0738
15:12:28|0.0738
15:12:28|0.0738
15:12:30|0.0738
15:12:31|0.0738
15:12:31|0.0738
15:12:33|0.0738
15:12:34|0.073801
15:12:35|0.073801
15:12:36|0.0738
15:12:37|0.073801
15:12:38|0.073801
15:12:39|0.0738
15:12:40|0.0738
15:12:41|0.0738
15:12:42|0.0738
15:12:43|0.0738
15:12:45|0.0738
15:12:45|0.0738
15:12:46|0.0738
15:12:47|0.0738
15:12:48|0.0738
15:12:49|0.0738
15:12:50|0.073801
15:12:51|0.073801
15:12:53|0.073801
15:12:54|0.073812
15:12:54|0.073821
15:12:56|0.073828
15:12:57|0.073837
15:12:58|0.073837
15:12:59|0.073837
15:13:00|0.073836
15:13:01|0.073836
15:13:03|0.073844
15:13:04|0.073845
15:13:04|0.073846
15:13:05|0.073846
15:13:07|0.073846
15:13:08|0.073846
15:13:09|0.073848
15:13:09|0.073852
15:13:10|0.073857
15:13:11|0.073864
15:13:12|0.073868
15:13:14|0.073868
15:13:15|0.073868
15:13:16|0.073868
15:13:17|0.073867
15:13:18|0.073867
15:13:19|0.073868
15:13:20|0.073868
15:13:21|0.073871
15:13:22|0.073871
15:13:23|0.073871
15:13:24|0.073872
15:13:26|0.073871
15:13:26|0.073871
15:13:27|0.073872
15:13:28|0.073876
15:13:30|0.073883
15:13:31|0.073883
15:13:33|0.073883
15:13:34|0.073883
15:13:35|0.073883
15:13:35|0.073883
15:13:37|0.073883
15:13:38|0.073882
15:13:38|0.073883
15:13:39|0.073883
15:13:41|0.073883
15:13:42|0.073883
15:13:44|0.073882
15:13:44|0.073882
15:13:45|0.073883
15:13:46|0.073883
15:13:47|0.073883
15:13:48|0.073883
15:13:49|0.073883
15:13:51|0.073882
15:13:52|0.073882
15:13:53|0.073869
15:13:54|0.073869
15:13:55|0.073869
15:13:55|0.073869
15:13:57|0.073879
15:13:58|0.073879
15:13:59|0.073883
15:14:00|0.073883
15:14:02|0.073883
15:14:02|0.073883
15:14:03|0.073883
15:14:04|0.073883
15:14:05|0.073883
15:14:06|0.073883
15:14:07|0.073883
15:14:08|0.073883
15:14:09|0.073874
15:14:10|0.073874
15:14:11|0.073873
15:14:12|0.073873
15:14:13|0.073873
15:14:14|0.073873
15:14:15|0.073873
15:14:16|0.073877
15:14:17|0.073877
15:14:18|0.073877
15:14:19|0.073877
15:14:21|0.073877
15:14:21|0.073878
15:14:22|0.073878
15:14:23|0.073878
15:14:24|0.073896
15:14:25|0.073895
15:14:27|0.073896
15:14:27|0.073896
15:14:29|0.073896
15:14:31|0.073896
15:14:32|0.073898
15:14:34|0.073899
15:14:35|0.073899
15:14:36|0.073899
15:14:37|0.073898
15:14:38|0.073898
15:14:39|0.073898
15:14:40|0.073899
15:14:41|0.073898
15:14:42|0.073898
15:14:42|0.073899
15:14:45|0.073899
15:14:45|0.073899
15:14:46|0.073898
15:14:47|0.073898
15:14:48|0.073898
15:14:49|0.073899
15:14:50|0.073899
15:14:51|0.073899
15:14:52|0.073899
15:14:53|0.073891
15:14:55|0.07389
15:14:55|0.07389
15:14:56|0.07389
15:14:58|0.07389
15:14:59|0.073891
15:15:00|0.073888
15:15:02|0.073868
15:15:02|0.073868
15:15:03|0.073869
15:15:04|0.073882
15:15:05|0.073882
15:15:06|0.073882
15:15:07|0.073882
15:15:08|0.073882
15:15:09|0.073882
15:15:10|0.073882
15:15:12|0.073882
15:15:14|0.073882
15:15:14|0.073882
15:15:15|0.073883
15:15:16|0.073883
15:15:17|0.073883
15:15:18|0.073883
15:15:19|0.073883
15:15:20|0.073879
15:15:21|0.073879
15:15:22|0.073875
15:15:23|0.073876
15:15:25|0.073876
15:15:27|0.073876
15:15:27|0.073875
15:15:28|0.073875
15:15:29|0.07388
15:15:30|0.07388
15:15:32|0.07388
15:15:33|0.07388
15:15:35|0.07388
15:15:35|0.07388
15:15:36|0.073881
15:15:37|0.073889
15:15:39|0.073893
15:15:39|0.073892
15:15:41|0.073892
15:15:42|0.073883
15:15:42|0.073883
15:15:44|0.073883
15:15:45|0.073883
15:15:46|0.073883
15:15:47|0.073883
15:15:48|0.073883
15:15:49|0.073895
15:15:50|0.073895
15:15:51|0.073897
15:15:52|0.073897
15:15:53|0.073897
15:15:54|0.073896
15:15:55|0.073897
15:15:56|0.073897
15:15:57|0.073897
15:15:58|0.073897
15:15:59|0.073897
15:16:00|0.073897
15:16:01|0.073897
15:16:02|0.073897
15:16:03|0.0739
15:16:04|0.073905
15:16:05|0.073906
15:16:06|0.073906
15:16:07|0.073891
15:16:08|0.073892
15:16:09|0.073955
15:16:10|0.073974
15:16:11|0.073974
15:16:13|0.073973
15:16:14|0.073973
15:16:15|0.073973
15:16:16|0.073974
15:16:17|0.073977
15:16:18|0.073982
15:16:18|0.073983
15:16:20|0.073983
15:16:21|0.073986
15:16:22|0.073987
15:16:22|0.073987
15:16:24|0.073998
15:16:26|0.073998
15:16:26|0.07399
15:16:27|0.07399
15:16:28|0.07399
15:16:29|0.07399
15:16:30|0.07399
15:16:31|0.073997
15:16:32|0.073996
15:16:33|0.073993
15:16:34|0.073982
15:16:35|0.073973
15:16:37|0.073973
15:16:37|0.073973
15:16:38|0.073973
15:16:40|0.073973
15:16:41|0.073965
15:16:43|0.073965
15:16:43|0.073956
15:16:44|0.07395
15:16:45|0.07395
15:16:46|0.073948
15:16:47|0.073948
15:16:48|0.073948
15:16:49|0.073948
15:16:50|0.073948
15:16:51|0.073942
15:16:52|0.073939
15:16:53|0.073937
15:16:54|0.073936
15:16:55|0.073933
15:16:56|0.073933
15:16:57|0.073933
15:16:58|0.073933
15:16:59|0.073933
15:17:00|0.073933
15:17:01|0.073926
15:17:02|0.073924
15:17:03|0.073924
15:17:04|0.073943
15:17:05|0.07395
15:17:06|0.07395
15:17:08|0.073951
15:17:09|0.07395
15:17:10|0.07395
15:17:11|0.07395
15:17:12|0.07395
15:17:13|0.07395
15:17:13|0.07395
15:17:14|0.073937
15:17:16|0.073936
15:17:18|0.073937
15:17:18|0.073937
15:17:19|0.073937
15:17:20|0.073937
15:17:21|0.073922
15:17:22|0.073921
15:17:23|0.07392
15:17:24|0.073918
15:17:26|0.073918
15:17:30|0.073918
15:17:30|0.073935
15:17:32|0.073935
15:17:34|0.073935
15:17:35|0.073935
15:17:36|0.073935
15:17:37|0.073935
15:17:38|0.073935
15:17:39|0.073936
15:17:40|0.073928
15:17:46|0.073909
15:17:47|0.073909
15:17:48|0.073909
15:17:49|0.073909
15:17:50|0.07391
15:17:52|0.073909
15:17:53|0.073909
15:17:54|0.073909
15:17:55|0.073903
15:17:56|0.073904
15:17:56|0.073903
15:17:58|0.073903
15:17:59|0.073903
15:18:04|0.073903
15:18:05|0.073904
15:18:06|0.073904
15:18:07|0.073903
15:18:08|0.073904
15:18:09|0.073903
15:18:10|0.073903
15:18:11|0.073904
15:18:13|0.073904
15:18:14|0.073904
15:18:15|0.073904
15:18:16|0.073904
15:18:19|0.073904
15:18:19|0.073915
15:18:20|0.073921
15:18:21|0.073921
15:18:22|0.07392
15:18:23|0.07392
15:18:24|0.07392
15:18:25|0.07392
15:18:27|0.073921
15:18:29|0.073921
15:18:29|0.073921
15:18:31|0.073921
15:18:32|0.073929
15:18:33|0.073929
15:18:34|0.073929
15:18:35|0.073936
15:18:36|0.073936
15:18:36|0.073936
15:18:39|0.073935
15:18:40|0.073935
15:18:42|0.073935
15:18:42|0.073936
15:18:43|0.073936
15:18:44|0.073938
15:18:46|0.073938
15:18:47|0.073939
15:18:48|0.07394
15:18:49|0.07394
15:18:50|0.073939
15:18:51|0.073931
15:18:52|0.073931
15:18:53|0.073925
15:18:54|0.073924
15:18:55|0.073924
15:18:56|0.073924
15:18:58|0.073924
15:18:59|0.073924
15:19:00|0.073924
15:19:01|0.073924
15:19:02|0.073924
15:19:03|0.073924
15:19:05|0.073919
15:19:05|0.073918
15:19:07|0.073918
15:19:08|0.073918
15:19:08|0.073918
15:19:10|0.073919
15:19:11|0.073918
15:19:12|0.073918
15:19:13|0.073918
15:19:14|0.073918
15:19:15|0.073918
15:19:16|0.073919
15:19:17|0.073918
15:19:18|0.073935
15:19:19|0.07393
15:19:20|0.073929
15:19:21|0.073929
15:19:22|0.073929
15:19:23|0.073929
15:19:24|0.073929
15:19:25|0.073929
15:19:26|0.073929
15:19:27|0.073929
15:19:28|0.073929
15:19:29|0.073929
15:19:31|0.073943
15:19:31|0.073933
15:19:33|0.073934
15:19:34|0.073933
15:19:36|0.073935
15:19:37|0.073941
15:19:38|0.073941
15:19:39|0.073941
15:19:40|0.073941
15:19:41|0.073944
15:19:42|0.073944
15:19:44|0.073931
15:19:45|0.07393
15:19:46|0.07393
15:19:46|0.073931
15:19:47|0.073939
15:19:49|0.073938
15:19:50|0.073939
15:19:52|0.073943
15:19:52|0.073943
15:19:53|0.073944
15:19:54|0.073944
15:19:55|0.073944
15:19:57|0.073945
15:19:57|0.07395
15:19:58|0.073972
15:19:59|0.073988
15:20:00|0.073988
15:20:01|0.073982
15:20:03|0.073982
15:20:03|0.073992
15:20:04|0.073992
15:20:06|0.073992
15:20:07|0.073992
15:20:09|0.073993
15:20:10|0.073994
15:20:11|0.073993
15:20:12|0.073994
15:20:13|0.073994
15:20:13|0.073994
15:20:15|0.073995
15:20:16|0.073995
15:20:17|0.073995
15:20:18|0.073994
15:20:19|0.073989
15:20:20|0.073989
15:20:21|0.073989
15:20:22|0.073988
15:20:23|0.073988
15:20:24|0.073987
15:20:25|0.073985
15:20:26|0.073985
15:20:27|0.073985
15:20:29|0.074028
15:20:30|0.074048
15:20:31|0.074056
15:20:32|0.074057
15:20:33|0.074058
15:20:34|0.07406
15:20:36|0.074061
15:20:37|0.074048
15:20:39|0.074047
15:20:40|0.074047
15:20:41|0.074048
15:20:43|0.074047
15:20:45|0.074047
15:20:46|0.074047
15:20:47|0.074061
15:20:47|0.07406
15:20:49|0.07406
15:20:49|0.074059
15:20:50|0.074055
15:20:52|0.074062
15:20:53|0.074063
15:20:54|0.074062
15:20:55|0.074059
15:20:57|0.074059
15:20:58|0.074049
15:20:59|0.074048
15:21:00|0.074048
15:21:01|0.074048
15:21:03|0.074059
15:21:04|0.074059
15:21:05|0.07406
15:21:07|0.074073
15:21:08|0.074075
15:21:08|0.074085
15:21:10|0.074097
15:21:10|0.074096
15:21:11|0.074092
15:21:12|0.074092
15:21:13|0.074092
15:21:15|0.074091
15:21:15|0.074086
15:21:16|0.074086
15:21:18|0.074097
15:21:19|0.074105
15:21:20|0.074104
15:21:21|0.074105
15:21:21|0.074104
15:21:23|0.074104
15:21:24|0.074104
15:21:24|0.074105
15:21:25|0.074104
15:21:27|0.074105
15:21:28|0.074104
15:21:30|0.074099
15:21:30|0.074099
15:21:32|0.0741
15:21:33|0.0741
15:21:34|0.0741
15:21:35|0.074099
15:21:36|0.0741
15:21:37|0.074106
15:21:38|0.074108
15:21:39|0.074115
15:21:40|0.074118
15:21:42|0.074118
15:21:43|0.074118
15:21:44|0.074118
15:21:45|0.074118
15:21:46|0.074118
15:21:47|0.074118
15:21:47|0.074119
15:21:49|0.074119
15:21:50|0.074118
15:21:51|0.074118
15:21:52|0.074119
15:21:53|0.074119
15:21:55|0.074119
15:21:56|0.074119
15:21:57|0.074119
15:21:58|0.074119
15:21:58|0.074123
15:22:00|0.074123
15:22:01|0.074127
15:22:02|0.074126
15:22:04|0.074114
15:22:04|0.074113
15:22:05|0.074113
15:22:06|0.074112
15:22:07|0.074079
15:22:09|0.074091
15:22:10|0.074091
15:22:11|0.074091
15:22:12|0.074091
15:22:13|0.074079
15:22:13|0.074079
15:22:15|0.074079
15:22:15|0.074079
15:22:17|0.074079
15:22:18|0.074076
15:22:18|0.074072
15:22:19|0.074071
15:22:20|0.074068
15:22:21|0.074068
15:22:22|0.074068
15:22:24|0.074068
15:22:25|0.074068
15:22:25|0.074066
15:22:27|0.074067
15:22:28|0.074067
15:22:29|0.074074
15:22:30|0.074074
15:22:31|0.074073
15:22:33|0.074064
15:22:34|0.074064
15:22:35|0.074073
15:22:37|0.074073
15:22:37|0.074074
15:22:38|0.074074
15:22:39|0.074074
15:22:41|0.074074
15:22:42|0.074074
15:22:43|0.074074
15:22:45|0.074074
15:22:46|0.074074
15:22:47|0.074073
15:22:48|0.074073
15:22:48|0.074062
15:22:50|0.074062
15:22:51|0.074061
15:22:52|0.074061
15:22:53|0.07406
15:22:53|0.07406
15:22:55|0.07406
15:22:56|0.07406
15:22:56|0.074059
15:22:58|0.074056
15:22:59|0.074048
15:23:00|0.074046
15:23:01|0.074041
15:23:02|0.07404
15:23:03|0.07402
15:23:05|0.07402
15:23:05|0.07402
15:23:06|0.07402
15:23:08|0.074021
15:23:09|0.074024
15:23:09|0.074023
15:23:12|0.074024
15:23:12|0.074024
15:23:13|0.074024
15:23:14|0.074024
15:23:15|0.074024
15:23:16|0.074024
15:23:17|0.074024
15:23:18|0.074024
15:23:19|0.074019
15:23:20|0.074019
15:23:22|0.074019
15:23:23|0.074019
15:23:24|0.07402
15:23:25|0.074019
15:23:25|0.074026
15:23:27|0.074038
15:23:28|0.074039
15:23:30|0.074039
15:23:31|0.074039
15:23:32|0.074031
15:23:34|0.07403
15:23:34|0.07403
15:23:35|0.07403
15:23:36|0.07403
15:23:37|0.07403
15:23:39|0.07403
15:23:40|0.074019
15:23:41|0.074019
15:23:43|0.074019
15:23:44|0.074018
15:23:46|0.074018
15:23:46|0.074018
15:23:48|0.074018
15:23:48|0.074016
15:23:50|0.074008
15:23:51|0.074008
15:23:52|0.074008
15:23:53|0.074008
15:23:54|0.074009
15:23:55|0.074009
15:23:55|0.074009
15:23:57|0.074009
15:23:58|0.074009
15:23:59|0.074009
15:24:00|0.074008
15:24:01|0.074011
15:24:03|0.074016
15:24:03|0.074016
15:24:04|0.074016
15:24:05|0.074016
15:24:06|0.074015
15:24:07|0.074016
15:24:08|0.074016
15:24:09|0.074016
15:24:10|0.074016
15:24:11|0.074018
15:24:12|0.074018
15:24:13|0.074018
15:24:14|0.074018
15:24:16|0.074016
15:24:17|0.074016
15:24:17|0.074004
15:24:19|0.074002
15:24:20|0.074
15:24:22|0.074
15:24:24|0.074
15:24:25|0.074
15:24:25|0.074
15:24:27|0.074
15:24:27|0.074
15:24:29|0.073995
15:24:31|0.073989
15:24:31|0.073989
15:24:32|0.073989
15:24:34|0.073981
15:24:35|0.073981
15:24:36|0.073981
15:24:38|0.07398
15:24:38|0.07398
15:24:40|0.07398
15:24:41|0.073981
15:24:42|0.073981
15:24:43|0.073981
15:24:44|0.073981
15:24:45|0.073981
15:24:46|0.073981
15:24:47|0.073981
15:24:48|0.073981
15:24:49|0.07398
15:24:50|0.07398
15:24:51|0.073996
15:24:53|0.073996
15:24:53|0.073996
15:24:55|0.073995
15:24:56|0.073995
15:24:57|0.073995
15:24:58|0.073995
15:24:59|0.073995
15:25:00|0.073995
15:25:01|0.073996
15:25:02|0.073996
15:25:03|0.073995
15:25:05|0.073996
15:25:06|0.073996
15:25:07|0.073996
15:25:08|0.073996
15:25:09|0.073982
15:25:10|0.073982
15:25:11|0.073981
15:25:12|0.073981
15:25:13|0.073982
15:25:14|0.073982
15:25:15|0.073982
15:25:16|0.073982
15:25:17|0.073982
15:25:18|0.073982
15:25:19|0.073982
15:25:20|0.073982
15:25:21|0.073981
15:25:22|0.073981
15:25:23|0.073981
15:25:24|0.073977
15:25:25|0.073977
15:25:26|0.073976
15:25:27|0.073976
15:25:28|0.073976
15:25:29|0.073976
15:25:31|0.073976
15:25:31|0.073977
15:25:32|0.073977
15:25:33|0.073977
15:25:34|0.073974
15:25:36|0.073956
15:25:38|0.073952
15:25:38|0.073952
15:25:40|0.073972
15:25:41|0.073972
15:25:42|0.073955
15:25:44|0.073945
15:25:44|0.073946
15:25:46|0.073946
15:25:46|0.073945
15:25:48|0.073946
15:25:48|0.073946
15:25:50|0.073942
15:25:50|0.073943
15:25:51|0.073943
15:25:52|0.073943
15:25:53|0.073947
15:25:54|0.073948
15:25:55|0.073948
15:25:57|0.073948
15:25:58|0.073952
15:25:59|0.073952
15:26:00|0.073952
15:26:02|0.073952
15:26:03|0.073952
15:26:04|0.073952
15:26:05|0.073952
15:26:06|0.073957
15:26:08|0.073957
15:26:08|0.073958
15:26:10|0.073958
15:26:11|0.073958
15:26:13|0.073957
15:26:14|0.073957
15:26:14|0.073957
15:26:15|0.073945
15:26:17|0.073944
15:26:18|0.073944
15:26:18|0.073944
15:26:20|0.073944
15:26:21|0.073944
15:26:21|0.073944
15:26:23|0.073944
15:26:24|0.073945
15:26:24|0.073945
15:26:26|0.073945
15:26:26|0.073945
15:26:27|0.073945
15:26:28|0.073945
15:26:30|0.073945
15:26:32|0.073945
15:26:33|0.073945
15:26:34|0.073945
15:26:36|0.073945
15:26:38|0.073944
15:26:38|0.073944
15:26:39|0.073944
15:26:40|0.073944
15:26:41|0.073944
15:26:43|0.073943
15:26:44|0.073941
15:26:45|0.073941
15:26:47|0.07394
15:26:48|0.07394
15:26:50|0.073939
15:26:50|0.073939
15:26:51|0.073939
15:26:53|0.07394
15:26:54|0.07394
15:26:55|0.07394
15:26:56|0.07394
15:26:57|0.07394
15:26:58|0.07394
15:27:00|0.073939
15:27:01|0.073932
15:27:02|0.073932
15:27:03|0.073932
15:27:04|0.073932
15:27:05|0.073932
15:27:06|0.073932
15:27:07|0.073932
15:27:08|0.073929
15:27:09|0.073929
15:27:10|0.073921
15:27:11|0.073908
15:27:13|0.073908
15:27:13|0.073908
15:27:15|0.073909
15:27:16|0.073908
15:27:17|0.073909
15:27:18|0.073909
15:27:18|0.073909
15:27:19|0.073909
15:27:20|0.073909
15:27:21|0.073909
15:27:22|0.073909
15:27:24|0.073888
15:27:24|0.073887
15:27:26|0.073887
15:27:26|0.073887
15:27:27|0.073886
15:27:29|0.073886
15:27:30|0.073886
15:27:30|0.073886
15:27:31|0.073886
15:27:33|0.073886
15:27:34|0.073886
15:27:36|0.073891
15:27:37|0.073891
15:27:38|0.07389
15:27:38|0.073883
15:27:40|0.073882
15:27:40|0.073876
15:27:42|0.073876
15:27:42|0.073876
15:27:43|0.07387
15:27:45|0.07387
15:27:46|0.073866
15:27:47|0.073866
15:27:48|0.073866
15:27:49|0.073867
15:27:50|0.073867
15:27:51|0.073867
15:27:53|0.073867
15:27:53|0.073867
15:27:54|0.073867
15:27:56|0.073867
15:27:56|0.073867
15:27:58|0.073864
15:27:58|0.073864
15:28:00|0.073864
15:28:01|0.073864
15:28:02|0.073864
15:28:02|0.073864
15:28:03|0.073864
15:28:05|0.073864
15:28:06|0.073864
15:28:07|0.073863
15:28:08|0.073863
15:28:09|0.073861
15:28:09|0.073862
15:28:11|0.073862
15:28:11|0.07386
15:28:12|0.07386
15:28:14|0.07386
15:28:14|0.07386
15:28:15|0.07386
15:28:17|0.07386
15:28:19|0.07386
15:28:19|0.073875
15:28:21|0.073875
15:28:22|0.073883
15:28:23|0.073883
15:28:24|0.073883
15:28:25|0.073884
15:28:25|0.073884
15:28:27|0.073884
15:28:27|0.073884
15:28:29|0.073884
15:28:30|0.073884
15:28:31|0.073884
15:28:32|0.073884
15:28:33|0.073884
15:28:35|0.073884
15:28:36|0.073884
15:28:37|0.073885
15:28:39|0.073885
15:28:40|0.073885
15:28:41|0.073869
15:28:42|0.073869
15:28:43|0.073869
15:28:43|0.073869
15:28:45|0.073869
15:28:46|0.073869
15:28:48|0.073869
15:28:49|0.073869
15:28:50|0.073868
15:28:50|0.07386
15:28:53|0.073849
15:28:54|0.073848
15:28:54|0.073848
15:28:56|0.073849
15:28:57|0.073849
15:28:58|0.073849
15:28:59|0.073849
15:29:00|0.073849
15:29:01|0.073849
15:29:02|0.073866
15:29:03|0.073866
15:29:04|0.073866
15:29:05|0.073866
15:29:06|0.073867
15:29:07|0.073867
15:29:07|0.073867
15:29:09|0.073866
15:29:10|0.073867
15:29:11|0.073867
15:29:12|0.073867
15:29:13|0.073873
15:29:14|0.073876
15:29:15|0.073883
15:29:16|0.073883
15:29:17|0.073884
15:29:18|0.073876
15:29:19|0.073877
15:29:20|0.073877
15:29:21|0.073876
15:29:22|0.073877
15:29:22|0.073866
15:29:23|0.073866
15:29:25|0.073865
15:29:26|0.073865
15:29:27|0.073865
15:29:28|0.073865
15:29:28|0.073862
15:29:29|0.073862
15:29:31|0.073862
15:29:33|0.073862
15:29:33|0.073862
15:29:34|0.073862
15:29:36|0.073862
15:29:37|0.073861
15:29:38|0.073861
15:29:38|0.073862
15:29:40|0.073862
15:29:41|0.073861
15:29:42|0.073862
15:29:43|0.073862
15:29:44|0.073849
15:29:45|0.073849
15:29:46|0.073849
15:29:46|0.073846
15:29:49|0.073844
15:29:49|0.073844
15:29:50|0.073841
15:29:51|0.073841
15:29:52|0.073841
15:29:54|0.073839
15:29:55|0.073835
15:29:56|0.073835
15:29:57|0.073835
15:29:58|0.073835
15:29:59|0.073835
15:30:00|0.073835
15:30:01|0.073835
15:30:02|0.073835
15:30:03|0.073843
15:30:05|0.07385
15:30:05|0.073849
15:30:06|0.07385
15:30:07|0.073861
15:30:08|0.073861
15:30:09|0.073847
15:30:10|0.073847
15:30:11|0.07386
15:30:12|0.07386
15:30:13|0.07386
15:30:14|0.073861
15:30:15|0.073863
15:30:17|0.073867
15:30:17|0.073867
15:30:19|0.073867
15:30:20|0.073867
15:30:21|0.073867
15:30:22|0.073867
15:30:23|0.073867
15:30:23|0.073867
15:30:25|0.073867
15:30:26|0.073867
15:30:27|0.073876
15:30:27|0.073876
15:30:29|0.073876
15:30:29|0.073876
15:30:30|0.073876
15:30:32|0.073876
15:30:34|0.073876
15:30:35|0.073876
15:30:37|0.073875
15:30:37|0.073875
15:30:38|0.073846
15:30:39|0.073846
15:30:41|0.073846
15:30:42|0.07382
15:30:43|0.07382
15:30:44|0.073821
15:30:45|0.073821
15:30:46|0.073825
15:30:47|0.073825
15:30:49|0.073828
15:30:49|0.073828
15:30:51|0.073832
15:30:53|0.073832
15:30:54|0.073832
15:30:55|0.073832
15:30:56|0.073832
15:30:57|0.073832
15:30:58|0.073841
15:30:59|0.073849
15:31:00|0.073849
15:31:01|0.073849
15:31:02|0.073849
15:31:04|0.073849
15:31:05|0.073853
15:31:06|0.073853
15:31:06|0.073862
15:31:08|0.073862
15:31:09|0.073862
15:31:10|0.073862
15:31:11|0.073864
15:31:12|0.073864
15:31:12|0.073864
15:31:13|0.073864
15:31:15|0.073864
15:31:16|0.073874
15:31:17|0.073874
15:31:17|0.073874
15:31:19|0.073858
15:31:20|0.073858
15:31:21|0.073857
15:31:22|0.073857
15:31:23|0.073857
15:31:24|0.073857
15:31:25|0.073857
15:31:26|0.073857
15:31:28|0.073857
15:31:29|0.073857
15:31:29|0.073857
15:31:31|0.073857
15:31:32|0.073857
15:31:34|0.073828
15:31:34|0.073828
15:31:35|0.07384
15:31:37|0.07384
15:31:38|0.073846
15:31:38|0.073846
15:31:40|0.073846
15:31:41|0.073861
15:31:42|0.073872
15:31:43|0.073872
15:31:44|0.073876
15:31:45|0.073884
15:31:45|0.073891
15:31:46|0.073895
15:31:47|0.0739
15:31:49|0.0739
15:31:50|0.073901
15:31:51|0.073901
15:31:53|0.073909
15:31:53|0.073909
15:31:54|0.073909
15:31:55|0.073908
15:31:56|0.073909
15:31:57|0.073913
15:31:58|0.073913
15:31:59|0.073915
15:32:00|0.073915
15:32:01|0.073921
15:32:02|0.073921
15:32:03|0.073922
15:32:04|0.073934
15:32:05|0.073935
15:32:06|0.073942
15:32:07|0.073956
15:32:08|0.073956
15:32:09|0.073955
15:32:10|0.073945
15:32:12|0.073946
15:32:13|0.073958
15:32:14|0.07396
15:32:15|0.07396
15:32:16|0.07396
15:32:17|0.07396
15:32:19|0.07396
15:32:20|0.07396
15:32:20|0.07396
15:32:22|0.073955
15:32:22|0.073955
15:32:24|0.073955
15:32:24|0.073951
15:32:25|0.073951
15:32:26|0.073959
15:32:28|0.073959
15:32:28|0.073961
15:32:29|0.073972
15:32:30|0.073971
15:32:32|0.07397
15:32:33|0.07397
15:32:35|0.07397
15:32:36|0.073958
15:32:37|0.073958
15:32:38|0.073953
15:32:39|0.073953
15:32:40|0.073953
15:32:41|0.073953
15:32:42|0.073953
15:32:44|0.073954
15:32:44|0.073964
15:32:46|0.073965
15:32:47|0.073965
15:32:48|0.073965
15:32:49|0.073965
15:32:49|0.073965
15:32:50|0.073964
15:32:52|0.073955
15:32:53|0.073951
15:32:54|0.073952
15:32:56|0.073952
15:32:57|0.073952
15:32:58|0.073952
15:32:59|0.073944
15:33:00|0.073944
15:33:01|0.073944
15:33:02|0.073944
15:33:04|0.073944
15:33:05|0.073944
15:33:06|0.073944
15:33:06|0.073944
15:33:07|0.073944
15:33:09|0.073944
15:33:10|0.073944
15:33:11|0.073965
15:33:13|0.07397
15:33:14|0.07397
15:33:14|0.073963
15:33:16|0.073963
15:33:18|0.073963
15:33:18|0.073962
15:33:20|0.073962
15:33:21|0.073962
15:33:21|0.07396
15:33:23|0.07396
15:33:24|0.07396
15:33:25|0.073957
15:33:25|0.073957
15:33:26|0.073957
15:33:27|0.073952
15:33:28|0.073953
15:33:30|0.073964
15:33:31|0.073964
15:33:32|0.073963
15:33:33|0.073963
15:33:35|0.073963
15:33:35|0.073963
15:33:36|0.073963
15:33:37|0.073964
15:33:38|0.073964
15:33:40|0.073951
15:33:41|0.073946
15:33:42|0.073946
15:33:44|0.073947
15:33:45|0.073946
15:33:46|0.073946
15:33:47|0.073946
15:33:50|0.073946
15:33:50|0.073947
15:33:51|0.073947
15:33:52|0.073947
15:33:54|0.073947
15:33:54|0.073947
15:33:55|0.073947
15:33:56|0.073947
15:33:58|0.073947
15:33:59|0.073947
15:33:59|0.073947
15:34:01|0.073945
15:34:01|0.073945
15:34:03|0.073945
15:34:05|0.073995
15:34:05|0.073996
15:34:06|0.073995
15:34:07|0.073995
15:34:08|0.073982
15:34:09|0.073981
15:34:10|0.073984
15:34:11|0.073984
15:34:12|0.073989
15:34:13|0.073989
15:34:15|0.073992
15:34:15|0.073992
15:34:16|0.073992
15:34:17|0.073992
15:34:18|0.073992
15:34:19|0.073992
15:34:20|0.073991
15:34:21|0.073991
15:34:22|0.073991
15:34:23|0.073991
15:34:24|0.073982
15:34:25|0.073982
15:34:26|0.073982
15:34:27|0.073982
15:34:28|0.073982
15:34:29|0.073981
15:34:30|0.073978
15:34:31|0.073976
15:34:33|0.073976
15:34:35|0.073976
15:34:35|0.073974
15:34:36|0.073973
15:34:37|0.073973
15:34:38|0.073973
15:34:39|0.073973
15:34:40|0.073973
15:34:41|0.073966
15:34:42|0.073963
15:34:43|0.073963
15:34:45|0.073963
15:34:46|0.073964
15:34:47|0.073964
15:34:48|0.073973
15:34:49|0.073973
15:34:50|0.073974
15:34:50|0.073973
15:34:52|0.073981
15:34:54|0.073987
15:34:54|0.073986
15:34:55|0.073986
15:34:56|0.073987
15:34:57|0.073987
15:34:58|0.073987
15:34:59|0.073993
15:35:00|0.073993
15:35:01|0.073993
15:35:02|0.073993
15:35:03|0.073993
15:35:05|0.073993
15:35:05|0.073993
15:35:06|0.073992
15:35:08|0.073992
15:35:08|0.073993
15:35:09|0.073993
15:35:10|0.073993
15:35:11|0.073993
15:35:12|0.073993
15:35:13|0.073993
15:35:14|0.07398
15:35:15|0.07398
15:35:16|0.07398
15:35:17|0.07398
15:35:18|0.07398
15:35:19|0.07398
15:35:21|0.07398
15:35:21|0.07398
15:35:22|0.07398
15:35:24|0.073981
15:35:25|0.073981
15:35:26|0.073981
15:35:27|0.073981
15:35:28|0.073993
15:35:29|0.073996
15:35:30|0.074001
15:35:31|0.074004
15:35:32|0.074004
15:35:33|0.074004
15:35:34|0.074004
15:35:36|0.074003
15:35:37|0.074003
15:35:37|0.074003
15:35:39|0.074003
15:35:40|0.074003
15:35:41|0.073997
15:35:43|0.073994
15:35:44|0.07399
15:35:45|0.07399
15:35:46|0.07399
15:35:46|0.07399
15:35:48|0.07399
15:35:49|0.07399
15:35:50|0.073989
15:35:51|0.073989
15:35:51|0.073989
15:35:53|0.073989
15:35:54|0.073997
15:35:55|0.073996
15:35:57|0.073996
15:35:57|0.073996
15:35:58|0.074002
15:35:59|0.074003
15:36:00|0.074003
15:36:01|0.074003
15:36:02|0.074003
15:36:03|0.074003
15:36:04|0.074003
15:36:05|0.074003
15:36:06|0.074002
15:36:07|0.074002
15:36:08|0.074002
15:36:09|0.074002
15:36:10|0.074002
15:36:11|0.074002
15:36:12|0.073995
15:36:13|0.073988
15:36:14|0.073981
15:36:15|0.073981
15:36:16|0.073981
15:36:17|0.073981
15:36:18|0.073981
15:36:19|0.073981
15:36:20|0.073981
15:36:21|0.073978
15:36:22|0.073975
15:36:23|0.073975
15:36:24|0.073975
15:36:25|0.073975
15:36:26|0.073975
15:36:28|0.073975
15:36:29|0.073975
15:36:30|0.073975
15:36:30|0.073975
15:36:32|0.073975
15:36:33|0.073975
15:36:33|0.073975
15:36:34|0.073974
15:36:37|0.073974
15:36:38|0.073974
15:36:40|0.073974
15:36:40|0.073974
15:36:41|0.073974
15:36:42|0.073978
15:36:43|0.073993
15:36:44|0.073986
15:36:45|0.073989
15:36:47|0.073988
15:36:48|0.073988
15:36:50|0.073974
15:36:50|0.073984
15:36:51|0.073985
15:36:52|0.073985
15:36:54|0.073985
15:36:54|0.073984
15:36:55|0.073984
15:36:56|0.073984
15:36:58|0.073974
15:36:59|0.073974
15:36:59|0.073974
15:37:01|0.073966
15:37:01|0.073952
15:37:02|0.073951
15:37:05|0.07395
15:37:05|0.073951
15:37:07|0.073965
15:37:08|0.073965
15:37:10|0.073965
15:37:10|0.073966
15:37:11|0.073973
15:37:12|0.073973
15:37:14|0.073973
15:37:15|0.073973
15:37:15|0.073973
15:37:17|0.073973
15:37:18|0.07398
15:37:19|0.07398
15:37:20|0.07398
15:37:21|0.073973
15:37:22|0.07397
15:37:23|0.073959
15:37:24|0.073959
15:37:25|0.073959
15:37:26|0.073959
15:37:27|0.073959
15:37:28|0.073958
15:37:29|0.073958
15:37:30|0.073958
15:37:32|0.073958
15:37:33|0.073958
15:37:33|0.073958
15:37:35|0.073958
15:37:36|0.073948
15:37:37|0.073943
15:37:38|0.073941
15:37:39|0.07394
15:37:40|0.073939
15:37:41|0.073936
15:37:42|0.073936
15:37:43|0.073929
15:37:44|0.073927
15:37:45|0.073924
15:37:46|0.073924
15:37:47|0.073924
15:37:48|0.073924
15:37:49|0.073925
15:37:51|0.073925
15:37:52|0.073925
15:37:52|0.07392
15:37:54|0.073914
15:37:54|0.073914
15:37:55|0.073915
15:37:59|0.073932
15:37:59|0.073915
15:38:01|0.073915
15:38:02|0.073915
15:38:03|0.073915
15:38:04|0.073915
15:38:04|0.073915
15:38:06|0.073916
15:38:07|0.073915
15:38:08|0.073915
15:38:09|0.073915
15:38:10|0.073915
15:38:10|0.073915
15:38:12|0.073908
15:38:13|0.0739
15:38:13|0.073896
15:38:15|0.073896
15:38:16|0.073896
15:38:17|0.073891
15:38:17|0.073888
15:38:18|0.073884
15:38:19|0.073884
15:38:20|0.073884
15:38:21|0.073884
15:38:23|0.073884
15:38:24|0.073885
15:38:25|0.073885
15:38:26|0.073881
15:38:27|0.07388
15:38:28|0.07388
15:38:29|0.073881
15:38:30|0.07388
15:38:30|0.073897
15:38:32|0.073897
15:38:33|0.073892
15:38:34|0.073892
15:38:34|0.07389
15:38:37|0.073881
15:38:38|0.073881
15:38:39|0.073881
15:38:41|0.073881
15:38:41|0.073881
15:38:42|0.073881
15:38:43|0.073882
15:38:44|0.073882
15:38:46|0.073891
15:38:46|0.073891
15:38:47|0.073891
15:38:49|0.073891
15:38:50|0.073897
15:38:51|0.073896
15:38:51|0.073896
15:38:54|0.073885
15:38:54|0.073885
15:38:55|0.073885
15:38:56|0.073885
15:38:57|0.073885
15:38:58|0.073885
15:38:59|0.073897
15:39:00|0.073897
15:39:02|0.073897
15:39:04|0.073897
15:39:04|0.073897
15:39:05|0.073897
15:39:06|0.073897
15:39:07|0.073898
15:39:08|0.073898
15:39:09|0.073898
15:39:10|0.073898
15:39:11|0.073898
15:39:12|0.073898
15:39:13|0.073898
15:39:14|0.073898
15:39:15|0.073898
15:39:16|0.073898
15:39:17|0.073898
15:39:19|0.073898
15:39:21|0.073897
15:39:22|0.073897
15:39:23|0.073897
15:39:24|0.073897
15:39:25|0.073897
15:39:26|0.073897
15:39:28|0.073891
15:39:28|0.073891
15:39:29|0.073898
15:39:30|0.073898
15:39:31|0.073897
15:39:32|0.073897
15:39:33|0.073897
15:39:34|0.073897
15:39:35|0.073897
15:39:37|0.073897
15:39:38|0.073897
15:39:39|0.073897
15:39:40|0.073897
15:39:42|0.073897
15:39:43|0.073897
15:39:44|0.073897
15:39:46|0.073888
15:39:47|0.073883
15:39:48|0.073883
15:39:50|0.073878
15:39:51|0.073877
15:39:52|0.073877
15:39:53|0.073877
15:39:54|0.073877
15:39:55|0.073877
15:39:56|0.073877
15:39:57|0.073877
15:39:58|0.073877
15:39:59|0.073876
15:40:00|0.073876
15:40:01|0.073876
15:40:02|0.073876
15:40:04|0.073875
15:40:05|0.073875
15:40:06|0.073876
15:40:07|0.073875
15:40:08|0.073875
15:40:09|0.073876
15:40:11|0.073875
15:40:11|0.073876
15:40:12|0.073876
15:40:13|0.073883
15:40:15|0.073884
15:40:15|0.073884
15:40:16|0.073884
15:40:18|0.073906
15:40:18|0.073916
15:40:19|0.073916
15:40:20|0.073921
15:40:21|0.073928
15:40:23|0.073932
15:40:23|0.073931
15:40:24|0.073931
15:40:26|0.073931
15:40:26|0.073932
15:40:27|0.073939
15:40:29|0.073948
15:40:31|0.073948
15:40:31|0.073959
15:40:32|0.073959
15:40:33|0.07396
15:40:34|0.07396
15:40:35|0.07396
15:40:36|0.073959
15:40:38|0.07396
15:40:39|0.073971
15:40:41|0.073971
15:40:41|0.07398
15:40:42|0.073983
15:40:43|0.073983
15:40:45|0.073983
15:40:45|0.073983
15:40:46|0.073982
15:40:48|0.073983
15:40:48|0.073983
15:40:49|0.073983
15:40:51|0.073982
15:40:51|0.073982
15:40:52|0.073982
15:40:54|0.073982
15:40:54|0.073982
15:40:56|0.073984
15:40:57|0.074016
15:40:58|0.074023
15:40:59|0.074023
15:41:00|0.07403
15:41:01|0.07403
15:41:02|0.07403
15:41:03|0.07403
15:41:03|0.07403
15:41:05|0.07403
15:41:06|0.07403
15:41:06|0.07403
15:41:08|0.07403
15:41:09|0.074019
15:41:10|0.074019
15:41:10|0.074019
15:41:12|0.074019
15:41:13|0.074022
15:41:14|0.074022
15:41:15|0.074022
15:41:16|0.074031
15:41:17|0.074032
15:41:18|0.074033
15:41:19|0.074033
15:41:20|0.074024
15:41:21|0.074024
15:41:22|0.074024
15:41:23|0.074024
15:41:24|0.074024
15:41:25|0.074018
15:41:26|0.074016
15:41:27|0.074015
15:41:28|0.074015
15:41:29|0.074015
15:41:30|0.074015
15:41:31|0.074016
15:41:32|0.074016
15:41:33|0.074016
15:41:34|0.074016
15:41:35|0.074016
15:41:36|0.074011
15:41:37|0.074011
15:41:38|0.074012
15:41:40|0.074011
15:41:40|0.074005
15:41:41|0.074005
15:41:42|0.074005
15:41:44|0.074005
15:41:44|0.074009
15:41:45|0.074016
15:41:47|0.074016
15:41:48|0.074016
15:41:49|0.074006
15:41:50|0.074006
15:41:51|0.073998
15:41:51|0.073998
15:41:53|0.073998
15:41:53|0.073998
15:41:55|0.073998
15:41:57|0.073998
15:41:57|0.073997
15:41:58|0.073997
15:41:59|0.073997
15:42:01|0.073998
15:42:01|0.073998
15:42:02|0.073998
15:42:03|0.074018
15:42:04|0.074022
15:42:05|0.074022
15:42:06|0.074028
15:42:07|0.074043
15:42:08|0.074085
15:42:09|0.074104
15:42:10|0.074187
15:42:11|0.074182
15:42:12|0.074189
15:42:13|0.07418
15:42:14|0.074178
15:42:15|0.074208
15:42:16|0.074214
15:42:18|0.074237
15:42:19|0.074236
15:42:20|0.07426
15:42:21|0.07429
15:42:21|0.074283
15:42:23|0.074271
15:42:24|0.074243
15:42:25|0.074236
15:42:25|0.07425
15:42:27|0.074225
15:42:28|0.074241
15:42:29|0.074242
15:42:30|0.074246
15:42:31|0.074246
15:42:33|0.074242
15:42:33|0.074242
15:42:34|0.074258
15:42:35|0.074277
15:42:36|0.074269
15:42:37|0.074269
15:42:39|0.074273
15:42:40|0.074275
15:42:42|0.074275
15:42:44|0.074272
15:42:45|0.074261
15:42:46|0.07425
15:42:47|0.074249
15:42:48|0.074232
15:42:49|0.074242
15:42:51|0.074221
15:42:52|0.074228
15:42:52|0.074228
15:42:53|0.074228
15:42:55|0.074221
15:42:55|0.074222
15:42:56|0.074192
15:42:57|0.074201
15:42:59|0.074225
15:43:00|0.074211
15:43:01|0.074211
15:43:02|0.07421
15:43:04|0.074227
15:43:04|0.074227
15:43:06|0.074229
15:43:07|0.074236
15:43:09|0.074248
15:43:10|0.074244
15:43:12|0.074229
15:43:14|0.074228
15:43:15|0.074229
15:43:17|0.074243
15:43:17|0.074239
15:43:18|0.074228
15:43:19|0.074225
15:43:20|0.074213
15:43:21|0.074211
15:43:22|0.074211
15:43:23|0.074198
15:43:24|0.074198
15:43:25|0.074198
15:43:26|0.074207
15:43:27|0.074207
15:43:29|0.074196
15:43:29|0.074196
15:43:31|0.074183
15:43:32|0.07418
15:43:33|0.074179
15:43:34|0.074172
15:43:35|0.074179
15:43:35|0.074161
15:43:39|0.074162
15:43:39|0.074169
15:43:40|0.074169
15:43:42|0.074157
15:43:42|0.074157
15:43:44|0.074163
15:43:46|0.074155
15:43:46|0.074153
15:43:47|0.074153
15:43:48|0.074153
15:43:49|0.074153
15:43:51|0.074146
15:43:52|0.074168
15:43:53|0.074181
15:43:54|0.074205
15:43:55|0.074206
15:43:57|0.074215
15:43:57|0.074221
15:43:59|0.074221
15:43:59|0.074244
15:44:01|0.074239
15:44:02|0.074221
15:44:03|0.074222
15:44:04|0.07422
15:44:05|0.074236
15:44:06|0.074223
15:44:07|0.074215
15:44:08|0.074207
15:44:09|0.074189
15:44:10|0.074189
15:44:11|0.074206
15:44:12|0.07421
15:44:13|0.074217
15:44:14|0.074172
15:44:15|0.07417
15:44:16|0.07417
15:44:17|0.074172
15:44:18|0.074164
15:44:19|0.074164
15:44:20|0.074164
15:44:21|0.074164
15:44:22|0.074164
15:44:23|0.074164
15:44:25|0.074138
15:44:26|0.074128
15:44:27|0.074128
15:44:28|0.074128
15:44:29|0.074137
15:44:29|0.074141
15:44:31|0.074151
15:44:32|0.074151
15:44:32|0.074151
15:44:34|0.074151
15:44:35|0.074151
15:44:36|0.074131
15:44:37|0.074132
15:44:38|0.074132
15:44:39|0.074141
15:44:41|0.074156
15:44:42|0.074152
15:44:43|0.074153
15:44:45|0.074153
15:44:45|0.074153
15:44:46|0.074138
15:44:47|0.074138
15:44:49|0.074139
15:44:49|0.074138
15:44:51|0.074137
15:44:52|0.074137
15:44:52|0.074137
15:44:54|0.074137
15:44:55|0.074131
15:44:56|0.074124
15:44:57|0.074124
15:44:59|0.074125
15:44:59|0.074138
15:45:01|0.074135
15:45:02|0.074134
15:45:04|0.074135
15:45:05|0.074146
15:45:07|0.074153
15:45:08|0.074154
15:45:09|0.074159
15:45:09|0.074158
15:45:11|0.074167
15:45:12|0.074167
15:45:13|0.07418
15:45:14|0.074186
15:45:15|0.074189
15:45:16|0.074188
15:45:17|0.074168
15:45:18|0.074162
15:45:19|0.074166
15:45:20|0.074166
15:45:21|0.074175
15:45:22|0.074175
15:45:23|0.074182
15:45:24|0.074181
15:45:25|0.074182
15:45:26|0.074175
15:45:27|0.074175
15:45:28|0.074183
15:45:29|0.074183
15:45:30|0.074189
15:45:31|0.074196
15:45:32|0.074196
15:45:33|0.074197
15:45:34|0.074215
15:45:35|0.074222
15:45:36|0.074224
15:45:37|0.074224
15:45:38|0.074224
15:45:39|0.074231
15:45:40|0.074239
15:45:42|0.074243
15:45:43|0.074243
15:45:43|0.074246
15:45:46|0.074247
15:45:48|0.074238
15:45:49|0.074238
15:45:50|0.07423
15:45:51|0.07423
15:45:53|0.074238
15:45:53|0.074238
15:45:55|0.074233
15:45:55|0.074234
15:45:56|0.074234
15:45:58|0.074236
15:45:59|0.074251
15:46:01|0.074251
15:46:02|0.074246
15:46:03|0.074242
15:46:04|0.074242
15:46:05|0.074242
15:46:06|0.074242
15:46:08|0.074237
15:46:09|0.07423
15:46:10|0.07423
15:46:11|0.07423
15:46:12|0.074231
15:46:13|0.074231
15:46:14|0.074231
15:46:15|0.074231
15:46:16|0.07423
15:46:17|0.074226
15:46:18|0.074227
15:46:19|0.074225
15:46:20|0.074216
15:46:21|0.074216
15:46:22|0.074213
15:46:23|0.074213
15:46:24|0.074206
15:46:25|0.074206
15:46:26|0.074206
15:46:27|0.0742
15:46:28|0.074195
15:46:29|0.074194
15:46:30|0.074194
15:46:31|0.074195
15:46:32|0.074195
15:46:33|0.074194
15:46:34|0.074194
15:46:35|0.074211
15:46:37|0.07421
15:46:37|0.07421
15:46:39|0.07421
15:46:40|0.074211
15:46:41|0.074211
15:46:42|0.07421
15:46:44|0.07421
15:46:45|0.074201
15:46:46|0.074192
15:46:47|0.074193
15:46:49|0.074193
15:46:49|0.074212
15:46:51|0.074211
15:46:51|0.074212
15:46:53|0.074211
15:46:54|0.074211
15:46:56|0.074214
15:46:56|0.074214
15:46:57|0.074215
15:46:58|0.074215
15:46:59|0.074215
15:47:00|0.074215
15:47:01|0.074228
15:47:02|0.074231
15:47:03|0.074232
15:47:04|0.074234
15:47:06|0.074244
15:47:06|0.074244
15:47:08|0.074229
15:47:09|0.074239
15:47:09|0.074229
15:47:10|0.074229
15:47:12|0.074229
15:47:13|0.074228
15:47:14|0.074228
15:47:15|0.074224
15:47:16|0.074206
15:47:17|0.074206
15:47:18|0.074206
15:47:19|0.074201
15:47:20|0.074198
15:47:21|0.074198
15:47:21|0.074198
15:47:23|0.074198
15:47:23|0.074198
15:47:25|0.074198
15:47:27|0.07419
15:47:27|0.07419
15:47:28|0.074184
15:47:30|0.074184
15:47:31|0.074184
15:47:31|0.074189
15:47:33|0.074189
15:47:34|0.074189
15:47:35|0.07419
15:47:36|0.07419
15:47:37|0.07419
15:47:38|0.07419
15:47:39|0.07419
15:47:40|0.074189
15:47:42|0.074189
15:47:42|0.074189
15:47:44|0.074189
15:47:45|0.074189
15:47:46|0.074189
15:47:48|0.074189
15:47:49|0.074183
15:47:50|0.074183
15:47:51|0.074183
15:47:52|0.074183
15:47:53|0.074182
15:47:54|0.074182
15:47:55|0.074182
15:47:56|0.074182
15:47:57|0.074181
15:47:58|0.074181
15:47:59|0.074182
15:48:00|0.074182
15:48:01|0.074182
15:48:02|0.074183
15:48:03|0.074198
15:48:04|0.074197
15:48:05|0.074184
15:48:06|0.074184
15:48:08|0.074184
15:48:08|0.074184
15:48:09|0.074184
15:48:11|0.074184
15:48:12|0.074184
15:48:13|0.074161
15:48:13|0.074149
15:48:15|0.074167
15:48:16|0.074173
15:48:17|0.074157
15:48:17|0.074156
15:48:19|0.074156
15:48:19|0.074144
15:48:20|0.074147
15:48:22|0.074147
15:48:23|0.074147
15:48:24|0.074161
15:48:25|0.074161
15:48:26|0.07416
15:48:27|0.074161
15:48:28|0.074161
15:48:30|0.074151
15:48:30|0.074152
15:48:31|0.074152
15:48:32|0.074152
15:48:34|0.074152
15:48:35|0.074153
15:48:35|0.074152
15:48:36|0.074152
15:48:37|0.074146
15:48:38|0.074146
15:48:40|0.074146
15:48:41|0.074147
15:48:42|0.074147
15:48:43|0.074147
15:48:45|0.074147
15:48:46|0.074153
15:48:46|0.074161
15:48:48|0.074161
15:48:49|0.074161
15:48:50|0.074147
15:48:51|0.074146
15:48:52|0.074142
15:48:54|0.074142
15:48:55|0.074142
15:48:56|0.074142
15:48:57|0.074142
15:48:58|0.074142
15:48:59|0.074138
15:49:00|0.074126
15:49:01|0.074085
15:49:02|0.074097
15:49:03|0.0741
15:49:04|0.074108
15:49:05|0.074115
15:49:06|0.074115
15:49:08|0.074116
15:49:08|0.074106
15:49:10|0.074106
15:49:11|0.074107
15:49:12|0.074107
15:49:13|0.074107
15:49:15|0.074107
15:49:16|0.074106
15:49:17|0.074106
15:49:18|0.074106
15:49:20|0.07412
15:49:20|0.074123
15:49:21|0.074123
15:49:22|0.074125
15:49:24|0.074112
15:49:25|0.074108
15:49:26|0.074108
15:49:27|0.074108
15:49:27|0.074108
15:49:30|0.074122
15:49:30|0.074123
15:49:31|0.074123
15:49:32|0.074122
15:49:33|0.074111
15:49:34|0.074112
15:49:35|0.074112
15:49:36|0.074112
15:49:37|0.074112
15:49:38|0.074112
15:49:39|0.074112
15:49:40|0.074123
15:49:41|0.074123
15:49:42|0.074123
15:49:43|0.074124
15:49:44|0.074123
15:49:46|0.074128
15:49:47|0.074131
15:49:49|0.074132
15:49:50|0.074132
15:49:51|0.074132
15:49:51|0.074131
15:49:53|0.074132
15:49:54|0.074132
15:49:54|0.074132
15:49:55|0.074132
15:49:56|0.074132
15:49:57|0.074136
15:49:59|0.074137
15:50:00|0.074137
15:50:01|0.074141
15:50:02|0.074142
15:50:03|0.074142
15:50:04|0.074141
15:50:05|0.07416
15:50:07|0.074164
15:50:08|0.074163
15:50:08|0.074163
15:50:10|0.074164
15:50:11|0.074168
15:50:12|0.074173
15:50:13|0.074177
15:50:14|0.074176
15:50:15|0.074177
15:50:17|0.07418
15:50:18|0.074181
15:50:18|0.074184
15:50:19|0.074184
15:50:21|0.074179
15:50:22|0.07418
15:50:22|0.074184
15:50:24|0.074184
15:50:24|0.074183
15:50:26|0.074183
15:50:26|0.074184
15:50:28|0.07419
15:50:28|0.074191
15:50:30|0.074191
15:50:30|0.07419
15:50:31|0.07419
15:50:32|0.07419
15:50:33|0.074193
15:50:34|0.074194
15:50:35|0.074193
15:50:36|0.074193
15:50:38|0.074185
15:50:39|0.074185
15:50:40|0.074186
15:50:41|0.074186
15:50:42|0.074185
15:50:42|0.074185
15:50:44|0.074185
15:50:45|0.074185
15:50:46|0.074186
15:50:47|0.074189
15:50:48|0.074197
15:50:50|0.074196
15:50:50|0.074196
15:50:51|0.074177
15:50:53|0.074198
15:50:54|0.074198
15:50:55|0.074203
15:50:56|0.074204
15:50:57|0.074206
15:50:58|0.074206
15:51:00|0.074206
15:51:00|0.074206
15:51:02|0.074207
15:51:04|0.074207
15:51:05|0.074207
15:51:05|0.074201
15:51:06|0.074195
15:51:08|0.074195
15:51:09|0.074194
15:51:10|0.074195
15:51:11|0.074194
15:51:12|0.074191
15:51:13|0.074191
15:51:14|0.074191
15:51:16|0.074192
15:51:17|0.074205
15:51:18|0.074205
15:51:18|0.074205
15:51:20|0.074205
15:51:21|0.074205
15:51:22|0.074205
15:51:22|0.074205
15:51:24|0.074205
15:51:24|0.074208
15:51:26|0.074214
15:51:28|0.074214
15:51:28|0.074214
15:51:29|0.074214
15:51:30|0.074219
15:51:31|0.074229
15:51:32|0.074236
15:51:33|0.074261
15:51:34|0.074257
15:51:35|0.074253
15:51:36|0.074253
15:51:37|0.074252
15:51:38|0.074243
15:51:39|0.074243
15:51:40|0.074234
15:51:41|0.074234
15:51:42|0.074234
15:51:44|0.074223
15:51:45|0.074222
15:51:46|0.074207
15:51:48|0.074216
15:51:48|0.074217
15:51:49|0.074217
15:51:50|0.074218
15:51:51|0.074218
15:51:52|0.074218
15:51:53|0.074207
15:51:54|0.074207
15:51:55|0.074208
15:51:56|0.074208
15:51:57|0.074208
15:51:58|0.0742
15:52:00|0.074198
15:52:01|0.074196
15:52:02|0.074197
15:52:03|0.074212
15:52:04|0.074209
15:52:05|0.074209
15:52:06|0.074193
15:52:07|0.074206
15:52:08|0.074191
15:52:09|0.074188
15:52:11|0.074185
15:52:11|0.074182
15:52:12|0.074182
15:52:13|0.074181
15:52:14|0.074175
15:52:15|0.074175
15:52:16|0.074175
15:52:17|0.074183
15:52:18|0.074182
15:52:19|0.074183
15:52:20|0.074173
15:52:21|0.074168
15:52:22|0.074164
15:52:23|0.074164
15:52:24|0.074161
15:52:25|0.074161
15:52:26|0.07416
15:52:27|0.074155
15:52:28|0.074155
15:52:29|0.074153
15:52:30|0.074146
15:52:31|0.074144
15:52:32|0.074142
15:52:33|0.074141
15:52:35|0.074136
15:52:36|0.074136
15:52:36|0.074136
15:52:37|0.074136
15:52:39|0.074136
15:52:39|0.074136
15:52:40|0.074136
15:52:42|0.074145
15:52:44|0.074145
15:52:45|0.074145
15:52:46|0.074145
15:52:47|0.074145
15:52:48|0.07416
15:52:49|0.074159
15:52:50|0.07416
15:52:51|0.074165
15:52:52|0.074165
15:52:53|0.074165
15:52:54|0.074168
15:52:55|0.074176
15:52:56|0.074176
15:52:57|0.074175
15:52:58|0.074169
15:52:59|0.074169
15:53:00|0.074169
15:53:01|0.074169
15:53:03|0.074169
15:53:04|0.07417
15:53:04|0.07417
15:53:06|0.07417
15:53:06|0.07417
15:53:08|0.07417
15:53:09|0.07417
15:53:10|0.07417
15:53:11|0.074171
15:53:12|0.074171
15:53:13|0.074171
15:53:14|0.07417
15:53:15|0.074152
15:53:16|0.074152
15:53:18|0.07416
15:53:19|0.07416
15:53:20|0.074159
15:53:20|0.074147
15:53:22|0.074167
15:53:23|0.074167
15:53:24|0.074158
15:53:25|0.074158
15:53:25|0.074165
15:53:27|0.074165
15:53:28|0.074165
15:53:29|0.074182
15:53:30|0.074192
15:53:31|0.074192
15:53:32|0.074192
15:53:33|0.074192
15:53:33|0.074193
15:53:35|0.074196
15:53:36|0.074205
15:53:37|0.07421
15:53:38|0.074248
15:53:38|0.074253
15:53:39|0.074255
15:53:41|0.074256
15:53:41|0.074256
15:53:44|0.074259
15:53:44|0.074259
15:53:46|0.074259
15:53:47|0.074259
15:53:49|0.074239
15:53:49|0.074236
15:53:50|0.074229
15:53:51|0.074229
15:53:52|0.074226
15:53:54|0.074226
15:53:55|0.074226
15:53:56|0.074226
15:53:57|0.074226
15:53:58|0.074227
15:53:59|0.074227
15:54:00|0.074227
15:54:01|0.074226
15:54:02|0.074227
15:54:03|0.074237
15:54:04|0.074237
15:54:05|0.074238
15:54:06|0.074242
15:54:07|0.074248
15:54:08|0.07427
15:54:09|0.07427
15:54:10|0.074255
15:54:12|0.074259
15:54:12|0.074272
15:54:13|0.074271
15:54:14|0.074269
15:54:15|0.074269
15:54:17|0.074269
15:54:18|0.074262
15:54:19|0.074261
15:54:20|0.074261
15:54:21|0.074299
15:54:22|0.074294
15:54:23|0.07432
15:54:24|0.074326
15:54:25|0.074312
15:54:26|0.074327
15:54:27|0.074311
15:54:29|0.074384
15:54:30|0.074373
15:54:30|0.074358
15:54:32|0.074371
15:54:32|0.074379
15:54:34|0.074393
15:54:35|0.074393
15:54:36|0.074383
15:54:37|0.07439
15:54:39|0.074379
15:54:40|0.074372
15:54:41|0.074372
15:54:42|0.074377
15:54:42|0.074384
15:54:43|0.074378
15:54:45|0.074372
15:54:46|0.074383
15:54:47|0.074392
15:54:48|0.074393
15:54:48|0.074393
15:54:50|0.074385
15:54:50|0.074384
15:54:52|0.074384
15:54:53|0.074381
15:54:54|0.074382
15:54:55|0.074382
15:54:56|0.074382
15:54:57|0.074382
15:54:58|0.074382
15:54:59|0.074382
15:55:00|0.074375
15:55:01|0.074371
15:55:02|0.074372
15:55:03|0.074385
15:55:05|0.074385
15:55:06|0.074386
15:55:07|0.074386
15:55:08|0.074386
15:55:09|0.074386
15:55:10|0.074249
15:55:11|0.074347
15:55:12|0.074347
15:55:13|0.074356
15:55:14|0.074364
15:55:15|0.074358
15:55:16|0.074349
15:55:18|0.074352
15:55:18|0.074352
15:55:19|0.074352
15:55:21|0.074353
15:55:22|0.074356
15:55:23|0.074356
15:55:25|0.074356
15:55:25|0.074356
15:55:26|0.074356
15:55:27|0.074355
15:55:29|0.074355
15:55:30|0.074345
15:55:30|0.074345
15:55:31|0.074345
15:55:32|0.074345
15:55:33|0.074351
15:55:34|0.07435
15:55:36|0.074351
15:55:37|0.074377
15:55:38|0.074378
15:55:39|0.074378
15:55:40|0.074378
15:55:41|0.074378
15:55:42|0.07438
15:55:43|0.07438
15:55:44|0.074381
15:55:45|0.074381
15:55:46|0.074396
15:55:47|0.0744
15:55:49|0.074407
15:55:49|0.074409
15:55:51|0.07441
15:55:52|0.074405
15:55:52|0.074405
15:55:54|0.074403
15:55:55|0.074404
15:55:56|0.074427
15:55:57|0.074442
15:55:58|0.074442
15:55:59|0.074419
15:56:00|0.074433
15:56:01|0.074421
15:56:02|0.07442
15:56:03|0.074421
15:56:04|0.07442
15:56:05|0.074419
15:56:06|0.074419
15:56:08|0.074404
15:56:08|0.074384
15:56:09|0.074384
15:56:11|0.074384
15:56:12|0.074385
15:56:13|0.074385
15:56:13|0.074385
15:56:14|0.074385
15:56:16|0.074385
15:56:18|0.074385
15:56:19|0.074384
15:56:20|0.074385
15:56:22|0.074385
15:56:22|0.074384
15:56:23|0.074385
15:56:25|0.074384
15:56:25|0.074384
15:56:26|0.074376
15:56:28|0.074376
15:56:28|0.074377
15:56:29|0.074376
15:56:31|0.074376
15:56:32|0.074376
15:56:33|0.074377
15:56:33|0.074364
15:56:34|0.074355
15:56:35|0.074355
15:56:37|0.074352
15:56:37|0.074352
15:56:39|0.074352
15:56:40|0.074352
15:56:41|0.074348
15:56:41|0.074332
15:56:43|0.07433
15:56:44|0.07433
15:56:44|0.07433
15:56:45|0.07433
15:56:47|0.07433
15:56:49|0.07433
15:56:49|0.07433
15:56:51|0.074331
15:56:52|0.074336
15:56:53|0.074341
15:56:54|0.074341
15:56:55|0.074341
15:56:56|0.074341
15:56:57|0.074342
15:56:58|0.07435
15:56:59|0.074355
15:57:00|0.074355
15:57:01|0.074355
15:57:02|0.074344
15:57:04|0.074344
15:57:05|0.074343
15:57:05|0.074336
15:57:06|0.074336
15:57:07|0.074328
15:57:08|0.074326
15:57:10|0.074313
15:57:11|0.074313
15:57:11|0.074313
15:57:13|0.074311
15:57:14|0.074311
15:57:15|0.074308
15:57:15|0.074308
15:57:17|0.074308
15:57:17|0.074308
15:57:18|0.074308
15:57:20|0.074308
15:57:21|0.074308
15:57:21|0.074308
15:57:22|0.074309
15:57:24|0.074308
15:57:24|0.074308
15:57:26|0.074309
15:57:27|0.074309
15:57:27|0.074309
15:57:29|0.074313
15:57:30|0.074313
15:57:31|0.074322
15:57:32|0.07434
15:57:34|0.074343
15:57:35|0.074344
15:57:36|0.074343
15:57:36|0.074343
15:57:38|0.074338
15:57:39|0.074336
15:57:39|0.074337
15:57:41|0.074336
15:57:41|0.074337
15:57:42|0.074337
15:57:43|0.074336
15:57:44|0.074335
15:57:46|0.074326
15:57:47|0.074305
15:57:48|0.074304
15:57:49|0.074305
15:57:50|0.074321
15:57:51|0.074321
15:57:52|0.074321
15:57:54|0.074315
15:57:54|0.074315
15:57:56|0.074306
15:57:57|0.074306
15:57:57|0.074306
15:57:59|0.074306
15:58:00|0.074306
15:58:01|0.074306
15:58:03|0.074307
15:58:03|0.074306
15:58:04|0.074306
15:58:05|0.074306
15:58:06|0.074306
15:58:07|0.074306
15:58:08|0.074303
15:58:09|0.074303
15:58:11|0.074303
15:58:12|0.074301
15:58:13|0.074301
15:58:13|0.074301
15:58:14|0.074301
15:58:16|0.074302
15:58:17|0.074306
15:58:18|0.074306
15:58:19|0.074318
15:58:19|0.074318
15:58:20|0.074318
15:58:21|0.074317
15:58:23|0.074317
15:58:24|0.074317
15:58:24|0.074317
15:58:25|0.074318
15:58:26|0.074317
15:58:27|0.074317
15:58:28|0.074317
15:58:29|0.074313
15:58:30|0.074311
15:58:31|0.074306
15:58:33|0.074306
15:58:34|0.074306
15:58:34|0.074305
15:58:35|0.074301
15:58:37|0.0743
15:58:38|0.0743
15:58:39|0.0743
15:58:39|0.074297
15:58:40|0.074297
15:58:41|0.074297
15:58:42|0.074297
15:58:43|0.074297
15:58:45|0.074297
15:58:47|0.074297
15:58:48|0.074297
15:58:49|0.074297
15:58:50|0.074298
15:58:51|0.074297
15:58:52|0.074297
15:58:53|0.074297
15:58:54|0.074297
15:58:55|0.074294
15:58:56|0.074288
15:58:57|0.074281
15:58:58|0.074281
15:58:59|0.074281
15:59:00|0.074281
15:59:02|0.074282
15:59:02|0.074282
15:59:04|0.074298
15:59:05|0.074298
15:59:06|0.074302
15:59:07|0.074302
15:59:08|0.074301
15:59:09|0.074306
15:59:10|0.074305
15:59:11|0.074305
15:59:12|0.074306
15:59:13|0.074306
15:59:14|0.074306
15:59:15|0.074306
15:59:16|0.074306
15:59:17|0.074306
15:59:18|0.074306
15:59:19|0.074306
15:59:21|0.074306
15:59:22|0.07431
15:59:23|0.074314
15:59:24|0.074317
15:59:25|0.074321
15:59:26|0.074324
15:59:27|0.074328
15:59:28|0.074331
15:59:29|0.074331
15:59:30|0.074331
15:59:31|0.074328
15:59:32|0.074328
15:59:33|0.074319
15:59:35|0.074319
15:59:35|0.074319
15:59:37|0.074319
15:59:38|0.074319
15:59:39|0.074319
15:59:41|0.074326
15:59:42|0.074326
15:59:42|0.074326
15:59:44|0.074327
15:59:44|0.074327
15:59:45|0.074326
15:59:46|0.074326
15:59:48|0.074318
15:59:50|0.074318
15:59:51|0.074318
15:59:52|0.074315
15:59:53|0.074315
15:59:54|0.074314
15:59:55|0.074313
15:59:57|0.074311
15:59:57|0.074306
15:59:59|0.074305
16:00:00|0.074301
16:00:01|0.074296
16:00:02|0.074293
16:00:04|0.07429
16:00:04|0.07429
16:00:05|0.07429
16:00:07|0.07429
16:00:07|0.07429
16:00:10|0.07429
16:00:10|0.07429
16:00:11|0.074293
16:00:12|0.074292
16:00:13|0.074292
16:00:14|0.074285
16:00:15|0.074286
16:00:16|0.074286
16:00:17|0.074294
16:00:18|0.074294
16:00:19|0.074324
16:00:20|0.074326
16:00:21|0.074326
16:00:22|0.074317
16:00:23|0.074312
16:00:24|0.074312
16:00:25|0.074312
16:00:26|0.074312
16:00:27|0.074316
16:00:28|0.074316
16:00:29|0.074316
16:00:30|0.074316
16:00:31|0.074317
16:00:32|0.074315
16:00:33|0.074319
16:00:34|0.074326
16:00:35|0.074326
16:00:36|0.074326
16:00:37|0.074325
16:00:38|0.07433
16:00:39|0.074337
16:00:40|0.074337
16:00:41|0.074337
16:00:42|0.074348
16:00:43|0.074352
16:00:44|0.074365
16:00:45|0.074364
16:00:46|0.074348
16:00:48|0.074345
16:00:50|0.074349
16:00:50|0.074349
16:00:51|0.074349
16:00:52|0.074349
16:00:53|0.074349
16:00:55|0.074363
16:00:55|0.074372
16:00:57|0.074383
16:00:58|0.074386
16:00:58|0.074387
16:01:00|0.074386
16:01:00|0.074382
16:01:02|0.074366
16:01:03|0.074371
16:01:04|0.07437
16:01:05|0.07437
16:01:06|0.074358
16:01:07|0.074356
16:01:08|0.074355
16:01:09|0.074348
16:01:10|0.074312
16:01:11|0.074335
16:01:12|0.074335
16:01:13|0.074335
16:01:14|0.074326
16:01:15|0.074325
16:01:16|0.074325
16:01:17|0.074317
16:01:18|0.07434
16:01:19|0.074362
16:01:20|0.074362
16:01:21|0.074362
16:01:22|0.074362
16:01:23|0.074363
16:01:24|0.074364
16:01:25|0.074364
16:01:26|0.074367
16:01:27|0.074367
16:01:28|0.074372
16:01:29|0.074376
16:01:30|0.074376
16:01:31|0.074379
16:01:32|0.07438
16:01:33|0.07438
16:01:34|0.07432
16:01:35|0.074366
16:01:36|0.074349
16:01:37|0.074349
16:01:38|0.074325
16:01:39|0.074322
16:01:40|0.074326
16:01:41|0.074346
16:01:42|0.074342
16:01:44|0.074359
16:01:45|0.074341
16:01:45|0.074341
16:01:47|0.074349
16:01:48|0.074349
16:01:49|0.07435
16:01:50|0.074357
16:01:51|0.074356
16:01:52|0.074356
16:01:54|0.074357
16:01:55|0.074367
16:01:56|0.074367
16:01:57|0.074349
16:01:58|0.074349
16:01:59|0.074348
16:02:00|0.074348
16:02:01|0.074344
16:02:03|0.074336
16:02:04|0.074336
16:02:05|0.074335
16:02:06|0.074324
16:02:06|0.07432
16:02:08|0.07434
16:02:08|0.074337
16:02:10|0.074337
16:02:11|0.074337
16:02:12|0.074322
16:02:13|0.074323
16:02:14|0.074323
16:02:15|0.074323
16:02:16|0.07434
16:02:17|0.074339
16:02:18|0.074338
16:02:19|0.07434
16:02:20|0.07434
16:02:21|0.07434
16:02:22|0.07434
16:02:23|0.07434
16:02:24|0.07434
16:02:25|0.07434
16:02:26|0.07434
16:02:27|0.074326
16:02:29|0.074326
16:02:30|0.074324
16:02:31|0.074325
16:02:32|0.074314
16:02:33|0.074314
16:02:34|0.074296
16:02:36|0.074286
16:02:37|0.074276
16:02:37|0.074272
16:02:38|0.074271
16:02:39|0.074285
16:02:41|0.074285
16:02:41|0.074285
16:02:43|0.07427
16:02:44|0.07427
16:02:45|0.074264
16:02:46|0.074254
16:02:47|0.074248
16:02:48|0.074248
16:02:49|0.07424
16:02:51|0.074224
16:02:51|0.074224
16:02:53|0.074225
16:02:54|0.074225
16:02:55|0.074242
16:02:57|0.074242
16:02:57|0.074242
16:02:58|0.074242
16:02:59|0.074243
16:03:00|0.074242
16:03:01|0.074242
16:03:02|0.074242
16:03:03|0.074243
16:03:05|0.074258
16:03:06|0.074258
16:03:07|0.074258
16:03:08|0.074269
16:03:08|0.074269
16:03:10|0.074269
16:03:11|0.074273
16:03:12|0.074276
16:03:13|0.074276
16:03:14|0.07428
16:03:15|0.074279
16:03:16|0.074279
16:03:18|0.07427
16:03:18|0.07427
16:03:19|0.074265
16:03:20|0.074251
16:03:21|0.074251
16:03:22|0.074252
16:03:23|0.074257
16:03:24|0.07427
16:03:25|0.074271
16:03:26|0.074273
16:03:27|0.074272
16:03:29|0.074278
16:03:31|0.074247
16:03:31|0.074252
16:03:32|0.074244
16:03:33|0.074244
16:03:34|0.074243
16:03:35|0.07424
16:03:36|0.074238
16:03:37|0.074234
16:03:38|0.074233
16:03:39|0.074233
16:03:40|0.074242
16:03:41|0.074242
16:03:42|0.074241
16:03:43|0.074232
16:03:45|0.074228
16:03:45|0.074228
16:03:47|0.074228
16:03:48|0.074228
16:03:50|0.074226
16:03:51|0.074226
16:03:51|0.074226
16:03:52|0.074225
16:03:53|0.074225
16:03:54|0.074225
16:03:55|0.074225
16:03:56|0.074225
16:03:57|0.074224
16:03:58|0.074224
16:03:59|0.074225
16:04:00|0.074236
16:04:01|0.074237
16:04:02|0.074236
16:04:05|0.074239
16:04:05|0.074238
16:04:06|0.074231
16:04:07|0.074231
16:04:08|0.074231
16:04:10|0.07423
16:04:10|0.074235
16:04:12|0.074235
16:04:13|0.074241
16:04:14|0.074241
16:04:15|0.074241
16:04:16|0.074242
16:04:17|0.074242
16:04:18|0.074249
16:04:19|0.074249
16:04:20|0.074248
16:04:21|0.074248
16:04:23|0.074237
16:04:24|0.074243
16:04:24|0.074243
16:04:25|0.074243
16:04:27|0.074242
16:04:28|0.074228
16:04:29|0.074229
16:04:30|0.074234
16:04:31|0.074234
16:04:32|0.074234
16:04:33|0.074234
16:04:34|0.074234
16:04:35|0.074234
16:04:36|0.074228
16:04:37|0.074226
16:04:38|0.074226
16:04:39|0.074226
16:04:39|0.074225
16:04:41|0.074226
16:04:43|0.074226
16:04:44|0.074226
16:04:45|0.074226
16:04:46|0.074226
16:04:47|0.074226
16:04:49|0.074226
16:04:49|0.074225
16:04:51|0.074225
16:04:51|0.074225
16:04:54|0.074225
16:04:54|0.074225
16:04:56|0.074218
16:04:56|0.074217
16:04:58|0.074216
16:04:58|0.074216
16:05:01|0.074216
16:05:02|0.074211
16:05:03|0.074211
16:05:04|0.074211
16:05:05|0.074211
16:05:06|0.074212
16:05:08|0.074212
16:05:09|0.074211
16:05:09|0.074211
16:05:11|0.074211
16:05:12|0.074212
16:05:12|0.074211
16:05:13|0.074212
16:05:15|0.074212
16:05:17|0.074213
16:05:17|0.074212
16:05:18|0.074212
16:05:19|0.074224
16:05:20|0.074224
16:05:21|0.074225
16:05:22|0.074225
16:05:23|0.074225
16:05:24|0.074228
16:05:26|0.074255
16:05:27|0.074248
16:05:28|0.074247
16:05:30|0.074247
16:05:30|0.074247
16:05:31|0.074247
16:05:33|0.074248
16:05:33|0.074247
16:05:34|0.074247
16:05:36|0.074236
16:05:36|0.074228
16:05:37|0.074218
16:05:39|0.074213
16:05:40|0.074213
16:05:41|0.074213
16:05:42|0.074213
16:05:43|0.074204
16:05:44|0.074204
16:05:45|0.0742
16:05:45|0.0742
16:05:47|0.0742
16:05:49|0.0742
16:05:50|0.074201
16:05:52|0.074201
16:05:52|0.0742
16:05:53|0.0742
16:05:54|0.074201
16:05:56|0.074182
16:05:57|0.074178
16:05:57|0.074177
16:05:58|0.074176
16:06:01|0.074174
16:06:01|0.074175
16:06:03|0.074175
16:06:04|0.074191
16:06:05|0.074191
16:06:06|0.07419
16:06:07|0.07419
16:06:08|0.07419
16:06:09|0.07419
16:06:10|0.07419
16:06:11|0.07419
16:06:12|0.07419
16:06:13|0.07419
16:06:14|0.07419
16:06:15|0.07419
16:06:17|0.074183
16:06:18|0.074184
16:06:19|0.074184
16:06:20|0.074183
16:06:21|0.074183
16:06:22|0.074183
16:06:23|0.074183
16:06:24|0.074184
16:06:25|0.074186
16:06:26|0.074186
16:06:27|0.074186
16:06:29|0.074186
16:06:30|0.074186
16:06:31|0.074186
16:06:32|0.074186
16:06:33|0.074185
16:06:34|0.074177
16:06:35|0.074177
16:06:36|0.074176
16:06:38|0.074177
16:06:38|0.074177
16:06:39|0.074177
16:06:40|0.074177
16:06:41|0.074177
16:06:43|0.074177
16:06:43|0.074177
16:06:45|0.074177
16:06:45|0.074177
16:06:46|0.074168
16:06:48|0.074166
16:06:50|0.074161
16:06:51|0.07416
16:06:52|0.074161
16:06:53|0.074161
16:06:54|0.074161
16:06:55|0.074161
16:06:56|0.074161
16:06:57|0.074161
16:06:58|0.074161
16:06:59|0.07416
16:07:00|0.07416
16:07:01|0.074159
16:07:02|0.074158
16:07:03|0.074158
16:07:04|0.074158
16:07:06|0.074158
16:07:06|0.074158
16:07:07|0.074158
16:07:10|0.074158
16:07:10|0.074158
16:07:11|0.074157
16:07:12|0.074157
16:07:13|0.074157
16:07:14|0.074157
16:07:15|0.074157
16:07:16|0.074157
16:07:18|0.074157
16:07:20|0.074156
16:07:20|0.074156
16:07:21|0.074155
16:07:22|0.074155
16:07:23|0.074151
16:07:24|0.074151
16:07:25|0.074149
16:07:26|0.074141
16:07:27|0.074136
16:07:28|0.074135
16:07:30|0.074152
16:07:31|0.074152
16:07:32|0.074152
16:07:34|0.074152
16:07:34|0.074152
16:07:35|0.074153
16:07:36|0.074153
16:07:37|0.074153
16:07:38|0.074152
16:07:39|0.074139
16:07:40|0.074144
16:07:41|0.074144
16:07:42|0.074144
16:07:43|0.074151
16:07:44|0.074147
16:07:45|0.074147
16:07:46|0.074147
16:07:47|0.074141
16:07:48|0.074134
16:07:49|0.074133
16:07:50|0.074132
16:07:51|0.074128
16:07:52|0.074128
16:07:53|0.074124
16:07:54|0.074124
16:07:55|0.074122
16:07:56|0.074122
16:07:57|0.074123
16:07:58|0.074123
16:07:59|0.074122
16:08:00|0.074122
16:08:02|0.074123
16:08:03|0.074131
16:08:04|0.074138
16:08:05|0.074141
16:08:06|0.074144
16:08:06|0.074146
16:08:08|0.074156
16:08:09|0.07416
16:08:10|0.074168
16:08:11|0.074172
16:08:12|0.074163
16:08:14|0.07416
16:08:14|0.074147
16:08:15|0.074127
16:08:16|0.07412
16:08:17|0.074117
16:08:19|0.074116
16:08:20|0.074116
16:08:21|0.074116
16:08:22|0.074116
16:08:23|0.074116
16:08:25|0.074116
16:08:25|0.074116
16:08:27|0.074116
16:08:28|0.074117
16:08:29|0.074122
16:08:30|0.074131
16:08:32|0.074131
16:08:33|0.07413
16:08:34|0.07413
16:08:35|0.07413
16:08:36|0.07413
16:08:37|0.074131
16:08:37|0.074131
16:08:38|0.074143
16:08:39|0.074144
16:08:40|0.074146
16:08:43|0.074153
16:08:43|0.074152
16:08:44|0.074152
16:08:45|0.074152
16:08:46|0.074152
16:08:47|0.074152
16:08:49|0.074152
16:08:50|0.074152
16:08:51|0.074152
16:08:52|0.074155
16:08:53|0.074155
16:08:54|0.07415
16:08:55|0.07415
16:08:56|0.07415
16:08:57|0.07415
16:08:58|0.07415
16:08:59|0.07415
16:08:59|0.07415
16:09:02|0.07415
16:09:02|0.074138
16:09:03|0.074139
16:09:05|0.074138
16:09:06|0.074138
16:09:07|0.074148
16:09:08|0.074148
16:09:09|0.074148
16:09:10|0.074148
16:09:10|0.074148
16:09:12|0.074131
16:09:14|0.074131
16:09:14|0.074131
16:09:15|0.074131
16:09:16|0.074131
16:09:17|0.074131
16:09:18|0.074131
16:09:19|0.074145
16:09:20|0.074145
16:09:21|0.074145
16:09:23|0.074145
16:09:23|0.074145
16:09:24|0.074146
16:09:25|0.074146
16:09:27|0.074146
16:09:28|0.074146
16:09:28|0.074146
16:09:29|0.074153
16:09:30|0.074152
16:09:32|0.074152
16:09:33|0.074152
16:09:34|0.074152
16:09:35|0.074152
16:09:36|0.074149
16:09:37|0.074149
16:09:37|0.074149
16:09:40|0.074141
16:09:40|0.07414
16:09:42|0.074136
16:09:42|0.074136
16:09:43|0.074126
16:09:45|0.074126
16:09:45|0.074126
16:09:48|0.074126
16:09:48|0.074126
16:09:49|0.074125
16:09:50|0.074126
16:09:51|0.074126
16:09:53|0.074126
16:09:53|0.074134
16:09:55|0.074134
16:09:56|0.074135
16:09:58|0.074123
16:09:58|0.074104
16:09:59|0.0741
16:10:00|0.074104
16:10:01|0.074104
16:10:02|0.074104
16:10:04|0.074104
16:10:04|0.074104
16:10:07|0.074103
16:10:07|0.074103
16:10:09|0.074104
16:10:10|0.07411
16:10:11|0.07411
16:10:12|0.07411
16:10:13|0.074116
16:10:15|0.074119
16:10:15|0.074119
16:10:16|0.074119
16:10:17|0.074119
16:10:18|0.074119
16:10:19|0.074119
16:10:20|0.074118
16:10:21|0.074118
16:10:22|0.074118
16:10:23|0.074118
16:10:24|0.074118
16:10:25|0.074118
16:10:26|0.074119
16:10:27|0.074119
16:10:28|0.074119
16:10:29|0.074119
16:10:31|0.074124
16:10:33|0.074123
16:10:33|0.074124
16:10:34|0.074124
16:10:35|0.074131
16:10:37|0.074141
16:10:38|0.074144
16:10:39|0.074144
16:10:40|0.074144
16:10:42|0.074144
16:10:43|0.074144
16:10:44|0.074143
16:10:45|0.074143
16:10:46|0.074129
16:10:47|0.074128
16:10:48|0.074128
16:10:49|0.074133
16:10:51|0.074133
16:10:51|0.074139
16:10:52|0.074139
16:10:53|0.074139
16:10:55|0.074139
16:10:56|0.074139
16:10:57|0.074139
16:10:58|0.074145
16:10:59|0.074145
16:11:00|0.074145
16:11:01|0.074145
16:11:02|0.074143
16:11:03|0.074144
16:11:04|0.07414
16:11:05|0.07414
16:11:07|0.07414
16:11:08|0.07413
16:11:08|0.07413
16:11:09|0.074117
16:11:11|0.074116
16:11:11|0.074116
16:11:12|0.074108
16:11:13|0.074108
16:11:15|0.074104
16:11:15|0.074104
16:11:17|0.074104
16:11:17|0.074104
16:11:18|0.074104
16:11:19|0.074105
16:11:20|0.074105
16:11:22|0.074105
16:11:23|0.074113
16:11:23|0.074113
16:11:24|0.074106
16:11:25|0.074106
16:11:27|0.074106
16:11:28|0.074106
16:11:28|0.074106
16:11:29|0.074106
16:11:31|0.074106
16:11:33|0.074106
16:11:34|0.074106
16:11:34|0.074107
16:11:36|0.074107
16:11:36|0.074106
16:11:38|0.074106
16:11:39|0.074094
16:11:41|0.074093
16:11:42|0.074091
16:11:44|0.074091
16:11:44|0.074091
16:11:45|0.074091
16:11:47|0.074091
16:11:48|0.074091
16:11:49|0.07409
16:11:49|0.07409
16:11:50|0.074091
16:11:51|0.07409
16:11:53|0.07409
16:11:54|0.07409
16:11:55|0.07408
16:11:56|0.074078
16:11:57|0.074078
16:11:58|0.074079
16:11:59|0.074079
16:12:00|0.074096
16:12:01|0.074101
16:12:02|0.074094
16:12:04|0.074094
16:12:04|0.074093
16:12:06|0.074086
16:12:07|0.074086
16:12:09|0.074086
16:12:10|0.074086
16:12:11|0.074086
16:12:12|0.074081
16:12:13|0.074096
16:12:14|0.074096
16:12:15|0.0741
16:12:16|0.074108
16:12:17|0.074108
16:12:18|0.074108
16:12:19|0.074108
16:12:20|0.074114
16:12:21|0.074114
16:12:22|0.074114
16:12:23|0.074105
16:12:24|0.074105
16:12:25|0.074105
16:12:26|0.074105
16:12:27|0.074094
16:12:28|0.074094
16:12:29|0.074094
16:12:30|0.074094
16:12:31|0.074094
16:12:32|0.074086
16:12:33|0.074079
16:12:34|0.074076
16:12:35|0.074076
16:12:37|0.074074
16:12:38|0.074073
16:12:39|0.074074
16:12:41|0.074092
16:12:42|0.074089
16:12:43|0.074089
16:12:45|0.07409
16:12:46|0.07409
16:12:46|0.07409
16:12:48|0.07409
16:12:50|0.07409
16:12:50|0.07409
16:12:52|0.074093
16:12:53|0.074099
16:12:54|0.074101
16:12:55|0.0741
16:12:56|0.0741
16:12:57|0.0741
16:12:57|0.0741
16:12:58|0.074087
16:13:00|0.074086
16:13:01|0.074086
16:13:01|0.074086
16:13:02|0.074086
16:13:04|0.074086
16:13:05|0.074087
16:13:07|0.074087
16:13:08|0.074101
16:13:09|0.074102
16:13:10|0.074108
16:13:10|0.074113
16:13:12|0.074113
16:13:13|0.074112
16:13:14|0.074099
16:13:16|0.074109
16:13:16|0.074109
16:13:17|0.074094
16:13:19|0.074094
16:13:20|0.074094
16:13:21|0.074073
16:13:21|0.074084
16:13:22|0.074084
16:13:24|0.074093
16:13:24|0.074095
16:13:25|0.074101
16:13:26|0.074101
16:13:27|0.074101
16:13:29|0.0741
16:13:29|0.0741
16:13:31|0.074101
16:13:31|0.074101
16:13:33|0.074101
16:13:34|0.074101
16:13:35|0.074101
16:13:36|0.074101
16:13:37|0.0741
16:13:38|0.074097
16:13:40|0.074097
16:13:40|0.074103
16:13:42|0.074108
16:13:43|0.074092
16:13:45|0.074092
16:13:45|0.074092
16:13:47|0.074093
16:13:47|0.074093
16:13:49|0.074093
16:13:50|0.074093
16:13:51|0.074093
16:13:53|0.074077
16:13:53|0.074068
16:13:55|0.074068
16:13:56|0.074068
16:13:57|0.074068
16:13:58|0.074069
16:13:59|0.074069
16:14:00|0.074069
16:14:01|0.074069
16:14:02|0.074069
16:14:03|0.074068
16:14:04|0.074068
16:14:06|0.074068
16:14:06|0.074068
16:14:08|0.074068
16:14:09|0.074068
16:14:10|0.074068
16:14:11|0.074068
16:14:12|0.074069
16:14:13|0.074069
16:14:14|0.074069
16:14:15|0.074069
16:14:16|0.074069
16:14:17|0.074069
16:14:18|0.074068
16:14:19|0.074068
16:14:20|0.074077
16:14:21|0.074077
16:14:22|0.074074
16:14:23|0.07407
16:14:24|0.07406
16:14:25|0.07406
16:14:26|0.07406
16:14:27|0.074054
16:14:28|0.074054
16:14:29|0.074055
16:14:30|0.074055
16:14:31|0.074052
16:14:33|0.074053
16:14:34|0.074052
16:14:34|0.074052
16:14:35|0.074052
16:14:36|0.074052
16:14:38|0.074052
16:14:38|0.074052
16:14:40|0.074052
16:14:41|0.074052
16:14:42|0.074052
16:14:43|0.074053
16:14:45|0.074053
16:14:46|0.074053
16:14:47|0.074053
16:14:48|0.074053
16:14:49|0.074053
16:14:51|0.074058
16:14:52|0.07406
16:14:53|0.07406
16:14:54|0.07406
16:14:55|0.07406
16:14:56|0.07406
16:14:57|0.07406
16:14:58|0.07406
16:14:59|0.074059
16:15:00|0.07406
16:15:01|0.07406
16:15:02|0.07406
16:15:03|0.07406
16:15:05|0.07406
16:15:05|0.074059
16:15:07|0.074059
16:15:07|0.07406
16:15:08|0.07406
16:15:09|0.07406
16:15:11|0.07406
16:15:13|0.074059
16:15:13|0.07406
16:15:14|0.074059
16:15:15|0.074059
16:15:17|0.074059
16:15:18|0.07406
16:15:19|0.07406
16:15:20|0.07406
16:15:21|0.07406
16:15:22|0.07406
16:15:23|0.07406
16:15:24|0.074071
16:15:25|0.074084
16:15:26|0.074084
16:15:27|0.074084
16:15:28|0.074086
16:15:30|0.074096
16:15:30|0.0741
16:15:31|0.0741
16:15:32|0.074105
16:15:33|0.074105
16:15:34|0.074105
16:15:35|0.074105
16:15:36|0.074108
16:15:37|0.074108
16:15:39|0.074115
16:15:41|0.074119
16:15:41|0.074123
16:15:42|0.074123
16:15:44|0.074123
16:15:45|0.074122
16:15:46|0.074122
16:15:47|0.074123
16:15:48|0.074123
16:15:50|0.074123
16:15:50|0.074123
16:15:51|0.074123
16:15:52|0.07412
16:15:53|0.07412
16:15:54|0.07412
16:15:55|0.07412
16:15:56|0.074124
16:15:58|0.074125
16:15:59|0.074125
16:16:00|0.074128
16:16:02|0.074129
16:16:02|0.074129
16:16:04|0.074131
16:16:05|0.074117
16:16:07|0.074124
16:16:07|0.074124
16:16:08|0.074124
16:16:09|0.074135
16:16:10|0.074135
16:16:12|0.074144
16:16:13|0.074144
16:16:14|0.074144
16:16:15|0.074144
16:16:17|0.074132
16:16:18|0.074132
16:16:19|0.074132
16:16:20|0.074133
16:16:20|0.074133
16:16:21|0.074133
16:16:22|0.074132
16:16:24|0.074132
16:16:25|0.074123
16:16:26|0.074123
16:16:27|0.074123
16:16:28|0.074117
16:16:29|0.074117
16:16:30|0.074117
16:16:31|0.074117
16:16:32|0.074117
16:16:33|0.074124
16:16:34|0.074124
16:16:35|0.074123
16:16:36|0.074123
16:16:38|0.074112
16:16:38|0.074112
16:16:39|0.074111
16:16:40|0.074111
16:16:42|0.074111
16:16:42|0.074117
16:16:44|0.074117
16:16:45|0.074118
16:16:46|0.074118
16:16:47|0.074118
16:16:48|0.074119
16:16:49|0.074118
16:16:50|0.074118
16:16:51|0.074118
16:16:52|0.074118
16:16:53|0.074118
16:16:55|0.074111
16:16:55|0.074111
16:16:56|0.074104
16:16:57|0.074104
16:16:58|0.074104
16:16:59|0.074104
16:17:00|0.074104
16:17:01|0.0741
16:17:02|0.0741
16:17:03|0.0741
16:17:04|0.074096
16:17:05|0.074097
16:17:06|0.074096
16:17:07|0.074096
16:17:08|0.074096
16:17:09|0.074096
16:17:10|0.074096
16:17:11|0.074096
16:17:12|0.074096
16:17:13|0.074108
16:17:14|0.074108
16:17:15|0.07412
16:17:16|0.07412
16:17:17|0.07412
16:17:18|0.07412
16:17:19|0.07412
16:17:20|0.07412
16:17:21|0.07412
16:17:22|0.07412
16:17:24|0.07412
16:17:25|0.07412
16:17:26|0.07412
16:17:27|0.07412
16:17:28|0.074121
16:17:30|0.074121
16:17:30|0.074121
16:17:32|0.07412
16:17:33|0.07412
16:17:34|0.07412
16:17:36|0.07412
16:17:36|0.07412
16:17:37|0.07412
16:17:38|0.07412
16:17:40|0.07412
16:17:42|0.074121
16:17:42|0.074126
16:17:44|0.074126
16:17:45|0.074126
16:17:45|0.074131
16:17:46|0.07413
16:17:49|0.07412
16:17:49|0.07412
16:17:50|0.07412
16:17:51|0.07412
16:17:52|0.074121
16:17:53|0.07412
16:17:54|0.07412
16:17:55|0.07412
16:17:56|0.074116
16:17:57|0.074108
16:17:58|0.074108
16:17:59|0.074108
16:18:00|0.074108
16:18:01|0.074103
16:18:02|0.074103
16:18:04|0.074102
16:18:05|0.0741
16:18:06|0.0741
16:18:08|0.074086
16:18:08|0.074084
16:18:10|0.074084
16:18:11|0.074085
16:18:13|0.074089
16:18:13|0.074089
16:18:14|0.074089
16:18:16|0.074089
16:18:17|0.074089
16:18:18|0.074089
16:18:19|0.074089
16:18:20|0.074089
16:18:21|0.07409
16:18:22|0.07409
16:18:23|0.07409
16:18:24|0.074105
16:18:25|0.074105
16:18:26|0.074105
16:18:28|0.074108
16:18:29|0.074108
16:18:30|0.074108
16:18:31|0.074108
16:18:32|0.074108
16:18:33|0.074108
16:18:34|0.074108
16:18:35|0.074108
16:18:36|0.074108
16:18:37|0.074107
16:18:38|0.074107
16:18:39|0.074107
16:18:41|0.074107
16:18:42|0.074108
16:18:43|0.074108
16:18:43|0.074107
16:18:45|0.074107
16:18:45|0.074107
16:18:47|0.074107
16:18:49|0.074107
16:18:49|0.074108
16:18:50|0.074107
16:18:51|0.074107
16:18:52|0.074107
16:18:53|0.074107
16:18:54|0.074108
16:18:55|0.074108
16:18:56|0.074107
16:18:57|0.074107
16:18:58|0.074107
16:19:00|0.074106
16:19:01|0.074106
16:19:02|0.074106
16:19:03|0.074106
16:19:03|0.074094
16:19:06|0.074093
16:19:06|0.074093
16:19:07|0.074093
16:19:08|0.074089
16:19:09|0.074089
16:19:10|0.074089
16:19:11|0.074084
16:19:12|0.074084
16:19:13|0.074076
16:19:14|0.074073
16:19:15|0.074069
16:19:16|0.074069
16:19:17|0.074069
16:19:19|0.074069
16:19:21|0.074069
16:19:21|0.07407
16:19:22|0.074069
16:19:23|0.074069
16:19:24|0.074069
16:19:26|0.074069
16:19:26|0.074069
16:19:27|0.074069
16:19:29|0.074069
16:19:30|0.074069
16:19:31|0.074069
16:19:32|0.074069
16:19:33|0.074069
16:19:34|0.074069
16:19:34|0.074068
16:19:36|0.074068
16:19:36|0.074068
16:19:37|0.074068
16:19:39|0.074068
16:19:40|0.074068
16:19:41|0.074068
16:19:42|0.074064
16:19:43|0.074063
16:19:44|0.07406
16:19:45|0.07406
16:19:46|0.07406
16:19:47|0.07406
16:19:49|0.07406
16:19:49|0.07406
16:19:51|0.07406
16:19:52|0.07406
16:19:52|0.07406
16:19:53|0.07406
16:19:55|0.07406
16:19:56|0.07406
16:19:57|0.07406
16:19:58|0.07406
16:19:59|0.07406
16:20:00|0.07406
16:20:01|0.074056
16:20:02|0.074054
16:20:03|0.07405
16:20:04|0.074049
16:20:05|0.074027
16:20:06|0.074039
16:20:08|0.07404
16:20:09|0.07404
16:20:09|0.07404
16:20:10|0.074039
16:20:12|0.074039
16:20:12|0.074039
16:20:13|0.074039
16:20:15|0.07404
16:20:16|0.074039
16:20:17|0.074039
16:20:17|0.074039
16:20:18|0.074039
16:20:19|0.074039
16:20:20|0.07404
16:20:22|0.07404
16:20:22|0.074039
16:20:24|0.074039
16:20:24|0.074039
16:20:25|0.074039
16:20:27|0.074041
16:20:28|0.074048
16:20:28|0.074047
16:20:30|0.074047
16:20:31|0.074047
16:20:31|0.074047
16:20:32|0.074047
16:20:33|0.074047
16:20:35|0.074047
16:20:36|0.074047
16:20:37|0.074047
16:20:38|0.074047
16:20:39|0.074048
16:20:41|0.074048
16:20:42|0.074047
16:20:43|0.074056
16:20:45|0.074059
16:20:45|0.074059
16:20:46|0.074059
16:20:48|0.074058
16:20:49|0.074059
16:20:50|0.074058
16:20:51|0.074058
16:20:52|0.074058
16:20:54|0.074058
16:20:55|0.074058
16:20:56|0.074058
16:20:56|0.074058
16:20:58|0.074058
16:20:59|0.074058
16:21:00|0.074061
16:21:01|0.074068
16:21:03|0.074069
16:21:03|0.074069
16:21:04|0.074069
16:21:05|0.07407
16:21:06|0.07407
16:21:07|0.074069
16:21:08|0.074069
16:21:10|0.074057
16:21:11|0.074057
16:21:11|0.074057
16:21:13|0.074058
16:21:13|0.07406
16:21:15|0.07406
16:21:16|0.07406
16:21:17|0.07406
16:21:18|0.074068
16:21:18|0.074068
16:21:19|0.074068
16:21:21|0.074068
16:21:22|0.074068
16:21:23|0.074068
16:21:24|0.074066
16:21:24|0.074066
16:21:26|0.074067
16:21:26|0.074066
16:21:27|0.074067
16:21:28|0.074067
16:21:29|0.07407
16:21:30|0.074071
16:21:31|0.074073
16:21:32|0.07408
16:21:33|0.074083
16:21:34|0.074082
16:21:35|0.074082
16:21:37|0.074083
16:21:38|0.074083
16:21:39|0.074083
16:21:40|0.074083
16:21:41|0.074083
16:21:42|0.074083
16:21:43|0.074083
16:21:44|0.074083
16:21:45|0.074085
16:21:46|0.074085
16:21:47|0.074086
16:21:48|0.074088
16:21:50|0.074115
16:21:50|0.074122
16:21:52|0.074122
16:21:53|0.074108
16:21:55|0.074108
16:21:56|0.074108
16:21:57|0.074109
16:21:58|0.074109
16:21:59|0.074109
16:22:00|0.074121
16:22:02|0.074102
16:22:02|0.074102
16:22:03|0.074102
16:22:04|0.074117
16:22:06|0.074117
16:22:07|0.074117
16:22:08|0.074118
16:22:09|0.074118
16:22:10|0.074118
16:22:12|0.074118
16:22:13|0.074117
16:22:13|0.074107
16:22:15|0.074107
16:22:16|0.074106
16:22:17|0.074106
16:22:18|0.074107
16:22:19|0.074107
16:22:20|0.074107
16:22:20|0.074108
16:22:21|0.074108
16:22:22|0.074107
16:22:24|0.074108
16:22:25|0.074107
16:22:25|0.074107
16:22:27|0.074101
16:22:28|0.074086
16:22:29|0.074087
16:22:30|0.074087
16:22:31|0.074087
16:22:32|0.074087
16:22:33|0.074086
16:22:34|0.074086
16:22:35|0.074087
16:22:36|0.074087
16:22:37|0.074086
16:22:38|0.074092
16:22:39|0.074092
16:22:40|0.074092
16:22:42|0.074092
16:22:43|0.074092
16:22:45|0.074091
16:22:45|0.074092
16:22:47|0.074092
16:22:49|0.074091
16:22:49|0.074091
16:22:51|0.074091
16:22:51|0.074091
16:22:53|0.074086
16:22:54|0.074081
16:22:55|0.074081
16:22:56|0.074081
16:22:56|0.074081
16:22:58|0.074081
16:22:59|0.074082
16:23:00|0.074082
16:23:01|0.074077
16:23:02|0.074078
16:23:03|0.074078
16:23:03|0.07408
16:23:05|0.074077
16:23:06|0.074077
16:23:07|0.074077
16:23:08|0.074077
16:23:09|0.074077
16:23:10|0.074077
16:23:11|0.074077
16:23:12|0.074077
16:23:13|0.074077
16:23:14|0.074077
16:23:15|0.074077
16:23:16|0.074077
16:23:17|0.074077
16:23:19|0.074077
16:23:19|0.074077
16:23:21|0.074077
16:23:22|0.074077
16:23:23|0.074075
16:23:24|0.074075
16:23:25|0.074075
16:23:26|0.074075
16:23:27|0.074075
16:23:28|0.074075
16:23:29|0.074076
16:23:30|0.074081
16:23:31|0.07408
16:23:32|0.07408
16:23:33|0.07408
16:23:34|0.07408
16:23:35|0.07408
16:23:36|0.074068
16:23:37|0.074068
16:23:38|0.074071
16:23:39|0.074071
16:23:40|0.074071
16:23:41|0.07407
16:23:42|0.074073
16:23:43|0.074074
16:23:45|0.074074
16:23:46|0.074074
16:23:48|0.074074
16:23:48|0.074074
16:23:49|0.074074
16:23:50|0.074073
16:23:51|0.074073
16:23:52|0.074074
16:23:53|0.074074
16:23:54|0.074074
16:23:55|0.074074
16:23:56|0.074074
16:23:57|0.074074
16:23:59|0.074074
16:24:00|0.074078
16:24:01|0.074086
16:24:03|0.074086
16:24:03|0.074086
16:24:04|0.074086
16:24:05|0.074086
16:24:06|0.074085
16:24:08|0.074085
16:24:09|0.074085
16:24:11|0.074085
16:24:11|0.074085
16:24:13|0.074085
16:24:14|0.074085
16:24:15|0.074085
16:24:16|0.074085
16:24:17|0.074085
16:24:18|0.074085
16:24:19|0.074085
16:24:20|0.074085
16:24:21|0.074085
16:24:22|0.074085
16:24:23|0.074085
16:24:24|0.074085
16:24:25|0.074085
16:24:26|0.074086
16:24:27|0.074086
16:24:29|0.074092
16:24:29|0.074092
16:24:30|0.074093
16:24:31|0.074093
16:24:32|0.074093
16:24:33|0.074093
16:24:34|0.074083
16:24:35|0.074083
16:24:36|0.074082
16:24:37|0.074083
16:24:38|0.074083
16:24:39|0.074083
16:24:40|0.074083
16:24:42|0.074082
16:24:44|0.074082
16:24:45|0.074082
16:24:46|0.074082
16:24:47|0.074078
16:24:47|0.074078
16:24:49|0.074078
16:24:51|0.074072
16:24:51|0.074072
16:24:52|0.074073
16:24:53|0.074073
16:24:54|0.074073
16:24:55|0.074073
16:24:56|0.074073
16:24:57|0.074073
16:24:58|0.074073
16:24:59|0.074073
16:25:00|0.074073
16:25:01|0.074073
16:25:02|0.074073
16:25:03|0.074072
16:25:04|0.074073
16:25:06|0.074073
16:25:07|0.074073
16:25:09|0.074073
16:25:09|0.074073
16:25:10|0.074072
16:25:11|0.074073
16:25:12|0.074072
16:25:13|0.074073
16:25:14|0.074073
16:25:15|0.074072
16:25:16|0.074057
16:25:17|0.074078
16:25:18|0.074077
16:25:19|0.074069
16:25:20|0.074069
16:25:21|0.074069
16:25:22|0.074068
16:25:23|0.074068
16:25:24|0.074069
16:25:25|0.074069
16:25:26|0.074068
16:25:27|0.074069
16:25:28|0.074069
16:25:29|0.074069
16:25:31|0.074071
16:25:32|0.074056
16:25:32|0.07405
16:25:34|0.074049
16:25:35|0.074049
16:25:36|0.074049
16:25:37|0.074049
16:25:39|0.074049
16:25:39|0.07405
16:25:40|0.07405
16:25:42|0.074049
16:25:44|0.074049
16:25:44|0.07405
16:25:45|0.074056
16:25:46|0.074056
16:25:48|0.074063
16:25:50|0.074063
16:25:50|0.074043
16:25:51|0.074028
16:25:53|0.074029
16:25:54|0.074035
16:25:55|0.074035
16:25:56|0.074035
16:25:57|0.074035
16:25:59|0.074035
16:25:59|0.074035
16:26:00|0.074035
16:26:01|0.074035
16:26:02|0.074035
16:26:03|0.074035
16:26:05|0.074035
16:26:06|0.074034
16:26:07|0.074034
16:26:08|0.074029
16:26:08|0.074029
16:26:09|0.074029
16:26:10|0.074029
16:26:12|0.074029
16:26:13|0.07403
16:26:15|0.074029
16:26:15|0.074029
16:26:16|0.074029
16:26:17|0.074029
16:26:18|0.07403
16:26:19|0.07403
16:26:21|0.074029
16:26:22|0.074029
16:26:23|0.074028
16:26:24|0.074028
16:26:26|0.074029
16:26:26|0.074029
16:26:27|0.074029
16:26:28|0.074029
16:26:29|0.074028
16:26:30|0.074028
16:26:31|0.074025
16:26:32|0.074019
16:26:33|0.07401
16:26:34|0.07401
16:26:35|0.07401
16:26:36|0.07401
16:26:37|0.07401
16:26:38|0.07401
16:26:39|0.07401
16:26:40|0.07401
16:26:42|0.074004
16:26:43|0.073996
16:26:45|0.073995
16:26:46|0.073996
16:26:46|0.073994
16:26:49|0.073991
16:26:50|0.073971
16:26:51|0.073968
16:26:53|0.073967
16:26:53|0.073967
16:26:54|0.073969
16:26:55|0.073969
16:26:56|0.073968
16:26:57|0.073968
16:26:58|0.073968
16:27:00|0.073968
16:27:00|0.073968
16:27:03|0.073968
16:27:03|0.073977
16:27:04|0.07398
16:27:05|0.07398
16:27:06|0.07398
16:27:07|0.07398
16:27:08|0.07398
16:27:09|0.073981
16:27:10|0.073981
16:27:11|0.073978
16:27:12|0.073977
16:27:13|0.073983
16:27:14|0.073983
16:27:15|0.073988
16:27:16|0.073988
16:27:17|0.073988
16:27:18|0.073988
16:27:19|0.073988
16:27:20|0.073987
16:27:21|0.073987
16:27:22|0.073987
16:27:23|0.073987
16:27:24|0.073964
16:27:25|0.073979
16:27:26|0.073973
16:27:27|0.073973
16:27:28|0.073973
16:27:29|0.073973
16:27:30|0.073973
16:27:31|0.073974
16:27:32|0.073974
16:27:33|0.073974
16:27:34|0.073974
16:27:35|0.073974
16:27:36|0.073974
16:27:37|0.073974
16:27:38|0.073974
16:27:39|0.073973
16:27:40|0.073981
16:27:42|0.073985
16:27:43|0.073985
16:27:45|0.073985
16:27:45|0.073983
16:27:46|0.073982
16:27:48|0.073971
16:27:49|0.073971
16:27:51|0.073977
16:27:51|0.073978
16:27:52|0.073978
16:27:54|0.073977
16:27:54|0.073977
16:27:56|0.073977
16:27:57|0.073974
16:27:58|0.073974
16:27:59|0.073974
16:27:59|0.073974
16:28:02|0.073974
16:28:02|0.073967
16:28:03|0.073988
16:28:04|0.073999
16:28:06|0.074
16:28:07|0.073999
16:28:09|0.073988
16:28:09|0.073988
16:28:10|0.073987
16:28:11|0.073981
16:28:12|0.073981
16:28:13|0.073981
16:28:14|0.073981
16:28:15|0.073981
16:28:16|0.073981
16:28:17|0.073975
16:28:18|0.073975
16:28:19|0.073975
16:28:20|0.073973
16:28:21|0.073974
16:28:22|0.073974
16:28:23|0.073974
16:28:24|0.073974
16:28:26|0.073966
16:28:27|0.073962
16:28:28|0.073962
16:28:29|0.073976
16:28:30|0.073976
16:28:31|0.073978
16:28:32|0.073967
16:28:33|0.073958
16:28:34|0.073963
16:28:35|0.073963
16:28:36|0.073965
16:28:37|0.073966
16:28:38|0.073966
16:28:40|0.073966
16:28:40|0.073972
16:28:41|0.073972
16:28:42|0.073972
16:28:44|0.07398
16:28:45|0.07398
16:28:46|0.073975
16:28:48|0.073964
16:28:48|0.073964
16:28:50|0.073969
16:28:51|0.073969
16:28:52|0.073969
16:28:53|0.073969
16:28:55|0.073968
16:28:56|0.073968
16:28:57|0.073969
16:28:58|0.073969
16:28:59|0.073969
16:29:00|0.073969
16:29:01|0.07398
16:29:03|0.073987
16:29:04|0.073992
16:29:05|0.073996
16:29:06|0.073996
16:29:08|0.073996
16:29:08|0.073996
16:29:10|0.073997
16:29:12|0.073997
16:29:12|0.073996
16:29:14|0.073996
16:29:15|0.073997
16:29:16|0.074001
16:29:17|0.074001
16:29:18|0.074001
16:29:18|0.074001
16:29:19|0.074001
16:29:21|0.074001
16:29:21|0.074001
16:29:23|0.074001
16:29:24|0.074003
16:29:25|0.074003
16:29:26|0.074004
16:29:27|0.074007
16:29:28|0.074007
16:29:29|0.074007
16:29:31|0.074007
16:29:31|0.074007
16:29:32|0.074007
16:29:33|0.074007
16:29:35|0.074007
16:29:36|0.074007
16:29:36|0.074007
16:29:38|0.074007
16:29:38|0.074007
16:29:39|0.074006
16:29:40|0.074006
16:29:41|0.074006
16:29:43|0.073988
16:29:44|0.073988
16:29:45|0.073988
16:29:46|0.073988
16:29:47|0.073988
16:29:49|0.073989
16:29:50|0.073993
16:29:51|0.073996
16:29:53|0.073997
16:29:53|0.073997
16:29:54|0.073997
16:29:56|0.073997
16:29:57|0.073997
16:29:59|0.073998
16:29:59|0.073998
16:30:00|0.073998
16:30:02|0.073993
16:30:02|0.073991
16:30:04|0.073984
16:30:05|0.073985
16:30:07|0.073985
16:30:08|0.073985
16:30:09|0.073985
16:30:10|0.073985
16:30:11|0.07399
16:30:11|0.07399
16:30:14|0.07399
16:30:14|0.07399
16:30:15|0.073989
16:30:17|0.07399
16:30:18|0.07399
16:30:19|0.07399
16:30:20|0.073989
16:30:21|0.073984
16:30:21|0.073965
16:30:23|0.07397
16:30:23|0.07397
16:30:25|0.073969
16:30:27|0.073969
16:30:27|0.073969
16:30:28|0.073969
16:30:29|0.07397
16:30:30|0.073958
16:30:31|0.073958
16:30:32|0.073959
16:30:34|0.073959
16:30:35|0.073966
16:30:36|0.073966
16:30:36|0.073965
16:30:38|0.073966
16:30:40|0.073966
16:30:40|0.073965
16:30:41|0.073965
16:30:42|0.073956
16:30:44|0.073952
16:30:45|0.073952
16:30:46|0.073952
16:30:48|0.073949
16:30:49|0.073949
16:30:51|0.07394
16:30:51|0.073939
16:30:52|0.073939
16:30:54|0.073938
16:30:55|0.073937
16:30:57|0.073936
16:30:57|0.073937
16:30:58|0.073937
16:30:59|0.073944
16:31:00|0.073944
16:31:01|0.073945
16:31:03|0.073945
16:31:03|0.073945
16:31:05|0.073945
16:31:06|0.073945
16:31:08|0.073945
16:31:08|0.073945
16:31:09|0.07395
16:31:10|0.07395
16:31:11|0.07395
16:31:12|0.07395
16:31:13|0.07395
16:31:14|0.07395
16:31:15|0.073959
16:31:17|0.073958
16:31:18|0.073958
16:31:19|0.073958
16:31:20|0.073958
16:31:21|0.073958
16:31:21|0.073943
16:31:22|0.073944
16:31:24|0.073944
16:31:25|0.073944
16:31:26|0.073944
16:31:27|0.073944
16:31:29|0.073943
16:31:30|0.073944
16:31:30|0.073944
16:31:32|0.073943
16:31:33|0.073943
16:31:34|0.073943
16:31:35|0.073935
16:31:36|0.073935
16:31:37|0.073934
16:31:38|0.073934
16:31:39|0.073934
16:31:39|0.073934
16:31:40|0.073935
16:31:42|0.073935
16:31:43|0.073935
16:31:44|0.073934
16:31:46|0.073934
16:31:47|0.073934
16:31:48|0.073934
16:31:49|0.073934
16:31:50|0.073934
16:31:51|0.073934
16:31:52|0.073934
16:31:52|0.073935
16:31:55|0.073933
16:31:56|0.073933
16:31:58|0.073933
16:31:58|0.073933
16:31:59|0.073932
16:32:00|0.073932
16:32:01|0.073929
16:32:02|0.073926
16:32:03|0.073926
16:32:04|0.073925
16:32:05|0.073925
16:32:06|0.073926
16:32:08|0.073925
16:32:08|0.073926
16:32:09|0.073925
16:32:11|0.073924
16:32:12|0.073922
16:32:13|0.073922
16:32:14|0.073922
16:32:15|0.073922
16:32:15|0.073923
16:32:17|0.073923
16:32:18|0.073921
16:32:19|0.073921
16:32:20|0.073921
16:32:21|0.073922
16:32:21|0.073922
16:32:23|0.073926
16:32:24|0.073926
16:32:25|0.073926
16:32:26|0.073926
16:32:27|0.073926
16:32:28|0.073926
16:32:29|0.073926
16:32:30|0.073926
16:32:31|0.073932
16:32:32|0.073932
16:32:33|0.073932
16:32:34|0.073932
16:32:35|0.073928
16:32:36|0.073922
16:32:38|0.073922
16:32:39|0.073922
16:32:40|0.073922
16:32:41|0.073922
16:32:42|0.073922
16:32:43|0.073922
16:32:45|0.073922
16:32:45|0.073922
16:32:46|0.073922
16:32:48|0.073922
16:32:48|0.073922
16:32:51|0.073922
16:32:51|0.073922
16:32:53|0.073922
16:32:54|0.073922
16:32:54|0.073923
16:32:56|0.073923
16:32:57|0.073923
16:32:58|0.073923
16:32:59|0.073923
16:33:01|0.073923
16:33:01|0.073922
16:33:02|0.073922
16:33:03|0.073922
16:33:04|0.073922
16:33:06|0.073923
16:33:07|0.073923
16:33:08|0.073923
16:33:08|0.073923
16:33:10|0.073922
16:33:10|0.073923
16:33:12|0.073922
16:33:13|0.073922
16:33:13|0.073921
16:33:15|0.073921
16:33:16|0.073921
16:33:17|0.073921
16:33:18|0.07392
16:33:19|0.07392
16:33:20|0.073919
16:33:20|0.073918
16:33:21|0.073918
16:33:23|0.073918
16:33:23|0.07392
16:33:24|0.07392
16:33:26|0.07392
16:33:27|0.073919
16:33:28|0.073919
16:33:28|0.073919
16:33:29|0.073919
16:33:31|0.073919
16:33:31|0.073919
16:33:33|0.073919
16:33:34|0.073919
16:33:35|0.073919
16:33:36|0.073919
16:33:37|0.073918
16:33:38|0.073919
16:33:39|0.073935
16:33:40|0.073927
16:33:41|0.073927
16:33:41|0.073927
16:33:43|0.073927
16:33:44|0.073927
16:33:46|0.073928
16:33:46|0.073928
16:33:47|0.073928
16:33:48|0.073928
16:33:49|0.073928
16:33:50|0.073928
16:33:52|0.073928
16:33:52|0.073928
16:33:54|0.073928
16:33:55|0.073928
16:33:57|0.073929
16:33:57|0.073929
16:33:58|0.073929
16:33:59|0.073928
16:34:01|0.073928
16:34:03|0.073929
16:34:03|0.073928
16:34:04|0.073928
16:34:05|0.073928
16:34:06|0.073921
16:34:07|0.073921
16:34:08|0.073921
16:34:09|0.073921
16:34:10|0.073921
16:34:11|0.073921
16:34:12|0.07392
16:34:13|0.07392
16:34:14|0.073917
16:34:16|0.073917
16:34:17|0.073916
16:34:18|0.073916
16:34:19|0.073916
16:34:20|0.073922
16:34:21|0.073921
16:34:21|0.073922
16:34:23|0.073921
16:34:24|0.073922
16:34:25|0.073922
16:34:26|0.073921
16:34:28|0.073921
16:34:28|0.073921
16:34:29|0.073921
16:34:30|0.07392
16:34:31|0.073915
16:34:32|0.073914
16:34:33|0.073911
16:34:34|0.073911
16:34:35|0.073908
16:34:36|0.073905
16:34:37|0.073906
16:34:38|0.073905
16:34:39|0.073905
16:34:40|0.073904
16:34:41|0.073904
16:34:42|0.073904
16:34:43|0.073904
16:34:45|0.073904
16:34:45|0.073914
16:34:47|0.073915
16:34:47|0.073915
16:34:49|0.073915
16:34:50|0.073915
16:34:50|0.073915
16:34:53|0.073915
16:34:53|0.073921
16:34:54|0.073921
16:34:55|0.073921
16:34:56|0.073921
16:34:57|0.073921
16:34:58|0.07392
16:34:59|0.07392
16:35:00|0.07392
16:35:01|0.073921
16:35:02|0.07392
16:35:03|0.07392
16:35:04|0.073912
16:35:06|0.073912
16:35:06|0.073913
16:35:08|0.073913
16:35:08|0.073913
16:35:10|0.073913
16:35:11|0.073913
16:35:12|0.073916
16:35:13|0.073916
16:35:14|0.073916
16:35:15|0.073928
16:35:16|0.073928
16:35:16|0.073928
16:35:18|0.073928
16:35:18|0.073928
16:35:20|0.073928
16:35:20|0.073928
16:35:22|0.073928
16:35:23|0.073927
16:35:24|0.073927
16:35:25|0.073927
16:35:26|0.073927
16:35:27|0.073927
16:35:28|0.073927
16:35:29|0.073927
16:35:30|0.073928
16:35:31|0.073926
16:35:31|0.073922
16:35:33|0.073922
16:35:34|0.073922
16:35:35|0.073922
16:35:35|0.073922
16:35:37|0.073922
16:35:38|0.073922
16:35:38|0.073931
16:35:40|0.073932
16:35:41|0.073932
16:35:42|0.073932
16:35:43|0.073932
16:35:44|0.073934
16:35:46|0.073943
16:35:47|0.073951
16:35:47|0.073951
16:35:49|0.073951
16:35:51|0.073951
16:35:51|0.073951
16:35:52|0.073952
16:35:54|0.073952
16:35:55|0.073952
16:35:56|0.073952
16:35:58|0.073951
16:35:59|0.073951
16:36:00|0.073953
16:36:00|0.073958
16:36:02|0.073959
16:36:03|0.073959
16:36:04|0.073959
16:36:05|0.07396
16:36:06|0.073959
16:36:07|0.07396
16:36:08|0.073959
16:36:09|0.073957
16:36:10|0.073956
16:36:11|0.073956
16:36:12|0.073956
16:36:14|0.073957
16:36:15|0.073957
16:36:15|0.073957
16:36:17|0.073957
16:36:18|0.073957
16:36:19|0.073957
16:36:20|0.073956
16:36:22|0.073956
16:36:23|0.073956
16:36:23|0.073937
16:36:25|0.073937
16:36:25|0.073945
16:36:26|0.073946
16:36:28|0.073946
16:36:29|0.073946
16:36:29|0.073946
16:36:30|0.073946
16:36:31|0.073946
16:36:33|0.073946
16:36:34|0.073946
16:36:34|0.073946
16:36:35|0.073946
16:36:37|0.073945
16:36:37|0.073945
16:36:39|0.073945
16:36:39|0.073945
16:36:40|0.073945
16:36:41|0.073945
16:36:42|0.073946
16:36:44|0.073945
16:36:45|0.073946
16:36:45|0.073946
16:36:47|0.073946
16:36:47|0.073946
16:36:49|0.073946
16:36:49|0.073946
16:36:50|0.073955
16:36:51|0.073955
16:36:52|0.073955
16:36:54|0.073958
16:36:56|0.073958
16:36:57|0.073965
16:36:58|0.073964
16:36:59|0.073965
16:37:00|0.073968
16:37:01|0.073969
16:37:02|0.073971
16:37:03|0.073973
16:37:05|0.073974
16:37:06|0.07398
16:37:07|0.07398
16:37:08|0.07398
16:37:09|0.073986
16:37:10|0.073985
16:37:12|0.073985
16:37:12|0.073985
16:37:13|0.073985
16:37:15|0.073985
16:37:16|0.073986
16:37:16|0.073986
16:37:17|0.073985
16:37:19|0.073985
16:37:20|0.073986
16:37:20|0.073985
16:37:22|0.073985
16:37:22|0.073983
16:37:25|0.073977
16:37:27|0.073977
16:37:28|0.073977
16:37:29|0.073977
16:37:29|0.073977
16:37:31|0.073968
16:37:33|0.073967
16:37:33|0.073967
16:37:34|0.073968
16:37:35|0.073968
16:37:36|0.073942
16:37:37|0.073956
16:37:39|0.073955
16:37:40|0.073955
16:37:40|0.073956
16:37:42|0.073956
16:37:43|0.073951
16:37:44|0.073942
16:37:45|0.073942
16:37:45|0.073942
16:37:47|0.073942
16:37:48|0.073942
16:37:49|0.073942
16:37:49|0.073942
16:37:51|0.073942
16:37:52|0.073942
16:37:53|0.073942
16:37:54|0.073942
16:37:56|0.073942
16:37:57|0.073942
16:37:57|0.073943
16:37:59|0.073942
16:37:59|0.073941
16:38:01|0.073941
16:38:02|0.073941
16:38:03|0.073941
16:38:05|0.073941
16:38:06|0.073941
16:38:07|0.073941
16:38:08|0.073941
16:38:09|0.073941
16:38:11|0.073941
16:38:12|0.073941
16:38:14|0.073941
16:38:15|0.073941
16:38:16|0.073941
16:38:16|0.07394
16:38:18|0.073926
16:38:19|0.073925
16:38:20|0.073925
16:38:21|0.073924
16:38:22|0.073924
16:38:23|0.073924
16:38:24|0.073925
16:38:25|0.073925
16:38:26|0.073925
16:38:27|0.073925
16:38:29|0.073925
16:38:30|0.073925
16:38:31|0.073925
16:38:32|0.073925
16:38:33|0.073925
16:38:33|0.073924
16:38:35|0.073921
16:38:35|0.073921
16:38:37|0.073921
16:38:38|0.073921
16:38:39|0.073916
16:38:40|0.073908
16:38:41|0.073908
16:38:41|0.073908
16:38:42|0.073908
16:38:43|0.073908
16:38:45|0.073907
16:38:45|0.073907
16:38:47|0.073907
16:38:48|0.073907
16:38:49|0.073907
16:38:50|0.073907
16:38:50|0.073907
16:38:51|0.073907
16:38:52|0.073908
16:38:54|0.073908
16:38:55|0.073909
16:38:55|0.07392
16:38:57|0.073922
16:38:57|0.073925
16:38:59|0.073924
16:39:00|0.073925
16:39:01|0.073928
16:39:04|0.073933
16:39:04|0.073933
16:39:05|0.073933
16:39:06|0.073933
16:39:07|0.073932
16:39:08|0.073933
16:39:09|0.073933
16:39:10|0.073932
16:39:11|0.073932
16:39:12|0.073932
16:39:13|0.073932
16:39:14|0.073932
16:39:15|0.073932
16:39:16|0.073932
16:39:18|0.073913
16:39:18|0.073913
16:39:20|0.073914
16:39:21|0.073914
16:39:22|0.073914
16:39:23|0.073914
16:39:23|0.073914
16:39:25|0.073915
16:39:26|0.073915
16:39:27|0.073915
16:39:27|0.073915
16:39:29|0.073927
16:39:30|0.073927
16:39:32|0.073927
16:39:32|0.073927
16:39:33|0.073927
16:39:34|0.073927
16:39:35|0.073928
16:39:36|0.073927
16:39:37|0.073928
16:39:38|0.073928
16:39:39|0.073928
16:39:40|0.073928
16:39:41|0.073928
16:39:42|0.073928
16:39:44|0.073933
16:39:44|0.073933
16:39:46|0.073933
16:39:46|0.073933
16:39:48|0.073939
16:39:49|0.073939
16:39:50|0.073939
16:39:51|0.073939
16:39:52|0.073939
16:39:53|0.073939
16:39:53|0.073938
16:39:54|0.073938
16:39:56|0.073938
16:39:57|0.073938
16:39:58|0.07394
16:39:58|0.073943
16:40:01|0.073947
16:40:01|0.073955
16:40:02|0.073955
16:40:04|0.073954
16:40:05|0.073954
16:40:06|0.073954
16:40:07|0.073954
16:40:09|0.073955
16:40:09|0.073956
16:40:10|0.073959
16:40:11|0.073959
16:40:12|0.073959
16:40:13|0.073959
16:40:14|0.073959
16:40:15|0.073959
16:40:16|0.073959
16:40:17|0.073959
16:40:18|0.073959
16:40:19|0.073947
16:40:20|0.073948
16:40:22|0.073948
16:40:23|0.073948
16:40:23|0.073948
16:40:25|0.073948
16:40:26|0.073948
16:40:26|0.073947
16:40:27|0.073943
16:40:28|0.073943
16:40:30|0.073943
16:40:31|0.073942
16:40:31|0.073942
16:40:33|0.073942
16:40:34|0.073942
16:40:35|0.073942
16:40:37|0.073942
16:40:38|0.073942
16:40:39|0.073942
16:40:40|0.073942
16:40:41|0.073942
16:40:41|0.073939
16:40:43|0.073939
16:40:43|0.073939
16:40:45|0.073939
16:40:46|0.073929
16:40:47|0.073929
16:40:48|0.073931
16:40:49|0.073931
16:40:50|0.073914
16:40:51|0.073914
16:40:52|0.073914
16:40:52|0.073914
16:40:53|0.073914
16:40:55|0.073914
16:40:56|0.073914
16:40:57|0.073914
16:40:59|0.073914
16:41:00|0.073915
16:41:01|0.073912
16:41:02|0.073912
16:41:02|0.073912
16:41:05|0.073912
16:41:05|0.073912
16:41:06|0.073912
16:41:08|0.073912
16:41:09|0.073912
16:41:09|0.073912
16:41:11|0.073912
16:41:12|0.073912
16:41:13|0.073923
16:41:14|0.073923
16:41:16|0.073923
16:41:17|0.073923
16:41:18|0.073923
16:41:19|0.073923
16:41:20|0.073934
16:41:21|0.073934
16:41:23|0.073934
16:41:23|0.073934
16:41:24|0.073916
16:41:25|0.073916
16:41:26|0.073916
16:41:28|0.073916
16:41:30|0.073916
16:41:30|0.073913
16:41:31|0.073913
16:41:32|0.073913
16:41:33|0.073913
16:41:34|0.073911
16:41:35|0.073911
16:41:36|0.073908
16:41:37|0.073907
16:41:38|0.073903
16:41:39|0.073903
16:41:41|0.073903
16:41:42|0.073903
16:41:43|0.073903
16:41:44|0.073903
16:41:45|0.073903
16:41:46|0.073903
16:41:47|0.073904
16:41:47|0.07391
16:41:48|0.07391
16:41:50|0.07391
16:41:50|0.07391
16:41:52|0.07391
16:41:53|0.073911
16:41:55|0.073911
16:41:55|0.073911
16:41:56|0.073911
16:41:57|0.073911
16:41:58|0.073911
16:41:59|0.073911
16:42:01|0.073911
16:42:02|0.073911
16:42:03|0.073911
16:42:04|0.073911
16:42:06|0.07391
16:42:06|0.073911
16:42:07|0.07391
16:42:08|0.07391
16:42:09|0.07391
16:42:10|0.073903
16:42:11|0.073903
16:42:12|0.073903
16:42:13|0.073903
16:42:15|0.073903
16:42:16|0.073903
16:42:16|0.073903
16:42:19|0.073903
16:42:20|0.073902
16:42:21|0.073903
16:42:22|0.073902
16:42:24|0.073903
16:42:24|0.073903
16:42:25|0.073903
16:42:26|0.073902
16:42:27|0.073903
16:42:28|0.073906
16:42:29|0.073906
16:42:30|0.073906
16:42:31|0.073904
16:42:32|0.073904
16:42:33|0.073904
16:42:34|0.073904
16:42:36|0.073904
16:42:37|0.073902
16:42:37|0.0739
16:42:38|0.0739
16:42:40|0.0739
16:42:41|0.0739
16:42:42|0.0739
16:42:42|0.0739
16:42:44|0.0739
16:42:45|0.0739
16:42:46|0.073897
16:42:47|0.073897
16:42:48|0.073897
16:42:49|0.073897
16:42:50|0.073897
16:42:51|0.073897
16:42:52|0.073897
16:42:53|0.073897
16:42:54|0.073897
16:42:55|0.073897
16:42:56|0.073897
16:42:57|0.073897
16:42:58|0.073897
16:43:00|0.073898
16:43:01|0.073898
16:43:02|0.073898
16:43:04|0.07389
16:43:04|0.07389
16:43:05|0.073891
16:43:06|0.073891
16:43:07|0.073891
16:43:08|0.073891
16:43:10|0.07389
16:43:11|0.07389
16:43:12|0.07389
16:43:12|0.073891
16:43:14|0.073895
16:43:15|0.073895
16:43:16|0.073899
16:43:17|0.073901
16:43:18|0.073902
16:43:19|0.073902
16:43:20|0.073902
16:43:21|0.073902
16:43:23|0.073902
16:43:23|0.073902
16:43:24|0.073902
16:43:25|0.073902
16:43:26|0.073902
16:43:27|0.073902
16:43:28|0.073902
16:43:29|0.073918
16:43:31|0.073918
16:43:32|0.07392
16:43:33|0.073923
16:43:33|0.073925
16:43:35|0.073927
16:43:35|0.073927
16:43:37|0.073927
16:43:39|0.073927
16:43:39|0.073927
16:43:41|0.073928
16:43:41|0.073928
16:43:42|0.073928
16:43:44|0.073928
16:43:45|0.073931
16:43:46|0.073931
16:43:47|0.073932
16:43:48|0.073932
16:43:50|0.073935
16:43:51|0.073936
16:43:52|0.073936
16:43:53|0.073935
16:43:54|0.073936
16:43:55|0.073936
16:43:56|0.073938
16:43:57|0.073938
16:43:58|0.073939
16:43:59|0.07394
16:44:00|0.07394
16:44:01|0.07394
16:44:03|0.07394
16:44:03|0.073939
16:44:05|0.07394
16:44:05|0.07394
16:44:06|0.073939
16:44:07|0.073939
16:44:08|0.073939
16:44:09|0.073939
16:44:11|0.073939
16:44:12|0.073939
16:44:13|0.073939
16:44:14|0.073939
16:44:15|0.073939
16:44:15|0.073939
16:44:17|0.073939
16:44:18|0.073939
16:44:18|0.073939
16:44:20|0.073939
16:44:21|0.073939
16:44:21|0.07394
16:44:23|0.07394
16:44:24|0.07394
16:44:25|0.07394
16:44:26|0.07394
16:44:27|0.07394
16:44:27|0.073952
16:44:29|0.07395
16:44:30|0.07395
16:44:31|0.07395
16:44:33|0.073943
16:44:34|0.073943
16:44:35|0.073942
16:44:37|0.073942
16:44:37|0.073942
16:44:38|0.073942
16:44:40|0.073942
16:44:41|0.073929
16:44:42|0.07393
16:44:43|0.07393
16:44:43|0.073929
16:44:44|0.073929
16:44:46|0.07393
16:44:46|0.07393
16:44:48|0.07393
16:44:49|0.07393
16:44:50|0.07393
16:44:51|0.07393
16:44:53|0.07393
16:44:53|0.07393
16:44:55|0.07393
16:44:56|0.073931
16:44:57|0.07393
16:44:58|0.07393
16:44:59|0.07393
16:45:01|0.073931
16:45:01|0.073931
16:45:03|0.073944
16:45:04|0.073944
16:45:05|0.073934
16:45:06|0.073934
16:45:08|0.073934
16:45:09|0.073934
16:45:10|0.073934
16:45:10|0.073934
16:45:12|0.073934
16:45:12|0.073933
16:45:13|0.07393
16:45:14|0.073929
16:45:15|0.073929
16:45:16|0.073929
16:45:17|0.073929
16:45:19|0.073929
16:45:19|0.073929
16:45:21|0.073929
16:45:21|0.073929
16:45:22|0.073929
16:45:23|0.073929
16:45:25|0.073912
16:45:25|0.073902
16:45:26|0.073902
16:45:27|0.073902
16:45:28|0.073902
16:45:30|0.073902
16:45:31|0.073903
16:45:32|0.073903
16:45:32|0.073903
16:45:34|0.073903
16:45:34|0.073902
16:45:36|0.073902
16:45:36|0.073903
16:45:37|0.073903
16:45:39|0.073903
16:45:39|0.073903
16:45:41|0.073915
16:45:42|0.073915
16:45:43|0.073915
16:45:44|0.073915
16:45:45|0.073915
16:45:46|0.073915
16:45:47|0.073916
16:45:48|0.073916
16:45:49|0.073916
16:45:50|0.073916
16:45:51|0.073916
16:45:52|0.073916
16:45:53|0.07392
16:45:54|0.07392
16:45:55|0.07392
16:45:56|0.073921
16:45:57|0.073921
16:45:59|0.073921
16:46:00|0.073926
16:46:01|0.073927
16:46:02|0.073927
16:46:04|0.073928
16:46:04|0.073929
16:46:05|0.073929
16:46:06|0.073937
16:46:08|0.073943
16:46:08|0.073944
16:46:10|0.073946
16:46:10|0.073946
16:46:11|0.073946
16:46:13|0.073948
16:46:14|0.073948
16:46:15|0.073947
16:46:15|0.073948
16:46:16|0.073949
16:46:17|0.073949
16:46:18|0.073949
16:46:19|0.073949
16:46:20|0.073949
16:46:21|0.073949
16:46:23|0.073949
16:46:23|0.073949
16:46:25|0.073949
16:46:26|0.07395
16:46:27|0.07395
16:46:28|0.073949
16:46:29|0.073929
16:46:31|0.073929
16:46:32|0.073929
16:46:32|0.073928
16:46:34|0.073928
16:46:35|0.073928
16:46:36|0.073928
16:46:36|0.073928
16:46:37|0.073928
16:46:38|0.073928
16:46:40|0.073929
16:46:41|0.073929
16:46:42|0.073929
16:46:42|0.073929
16:46:43|0.073929
16:46:45|0.073929
16:46:46|0.073929
16:46:47|0.073929
16:46:48|0.073929
16:46:50|0.073929
16:46:51|0.073929
16:46:52|0.073929
16:46:52|0.073929
16:46:53|0.073934
16:46:54|0.073935
16:46:56|0.073935
16:46:56|0.073935
16:46:58|0.073973
16:46:59|0.073973
16:47:00|0.073974
16:47:02|0.073979
16:47:03|0.073984
16:47:04|0.073991
16:47:04|0.073993
16:47:06|0.073996
16:47:06|0.073996
16:47:08|0.073993
16:47:09|0.073987
16:47:09|0.073987
16:47:11|0.073987
16:47:12|0.073987
16:47:13|0.073987
16:47:13|0.073988
16:47:15|0.073988
16:47:15|0.073988
16:47:16|0.073988
16:47:17|0.073988
16:47:19|0.073988
16:47:20|0.073988
16:47:20|0.073988
16:47:22|0.073988
16:47:22|0.073988
16:47:23|0.073996
16:47:25|0.073996
16:47:26|0.073997
16:47:26|0.073997
16:47:27|0.073997
16:47:28|0.074
16:47:29|0.074014
16:47:31|0.074019
16:47:33|0.074019
16:47:34|0.074019
16:47:35|0.074019
16:47:36|0.074019
16:47:38|0.074018
16:47:39|0.074018
16:47:39|0.074019
16:47:41|0.07402
16:47:42|0.074019
16:47:43|0.074019
16:47:44|0.074019
16:47:45|0.07402
16:47:46|0.07402
16:47:47|0.074019
16:47:48|0.074019
16:47:49|0.074024
16:47:50|0.074024
16:47:51|0.074024
16:47:52|0.074024
16:47:53|0.074024
16:47:55|0.074024
16:47:56|0.074019
16:47:56|0.074019
16:47:57|0.074019
16:47:59|0.074012
16:48:00|0.074011
16:48:00|0.074011
16:48:01|0.074012
16:48:03|0.074012
16:48:04|0.074012
16:48:05|0.074012
16:48:06|0.074022
16:48:07|0.074025
16:48:08|0.074026
16:48:09|0.074037
16:48:10|0.074037
16:48:11|0.074037
16:48:12|0.074037
16:48:13|0.074037
16:48:14|0.074037
16:48:15|0.074037
16:48:16|0.074036
16:48:17|0.074036
16:48:18|0.074036
16:48:19|0.074036
16:48:21|0.074036
16:48:21|0.074036
16:48:22|0.074037
16:48:23|0.074043
16:48:24|0.074044
16:48:25|0.074045
16:48:26|0.074045
16:48:27|0.074045
16:48:28|0.074045
16:48:29|0.074046
16:48:30|0.074045
16:48:31|0.074048
16:48:32|0.074048
16:48:34|0.074048
16:48:35|0.07405
16:48:36|0.074052
16:48:37|0.074056
16:48:39|0.07406
16:48:39|0.07406
16:48:41|0.07406
16:48:42|0.074061
16:48:43|0.074062
16:48:43|0.074064
16:48:45|0.074064
16:48:46|0.074063
16:48:46|0.074063
16:48:48|0.074063
16:48:49|0.074063
16:48:50|0.074063
16:48:51|0.074064
16:48:53|0.074065
16:48:53|0.074065
16:48:54|0.074065
16:48:55|0.074065
16:48:56|0.074065
16:48:57|0.074065
16:48:58|0.074065
16:48:59|0.074065
16:49:00|0.074065
16:49:02|0.074066
16:49:03|0.074066
16:49:04|0.074073
16:49:05|0.074076
16:49:07|0.074085
16:49:07|0.07409
16:49:08|0.07409
16:49:09|0.07409
16:49:10|0.074085
16:49:12|0.074085
16:49:13|0.074085
16:49:14|0.074085
16:49:15|0.074085
16:49:16|0.074086
16:49:17|0.074082
16:49:18|0.074082
16:49:19|0.074083
16:49:20|0.074083
16:49:21|0.074083
16:49:22|0.074083
16:49:23|0.074083
16:49:24|0.074082
16:49:25|0.074082
16:49:26|0.074082
16:49:27|0.074084
16:49:28|0.074084
16:49:29|0.074084
16:49:30|0.07409
16:49:32|0.074094
16:49:32|0.074094
16:49:33|0.074096
16:49:34|0.074107
16:49:35|0.074115
16:49:37|0.07412
16:49:38|0.074122
16:49:39|0.074122
16:49:40|0.074136
16:49:40|0.074137
16:49:41|0.074137
16:49:42|0.074144
16:49:44|0.074143
16:49:46|0.074143
16:49:46|0.074143
16:49:47|0.074133
16:49:48|0.074132
16:49:49|0.074123
16:49:51|0.074123
16:49:51|0.074123
16:49:54|0.074123
16:49:54|0.074124
16:49:55|0.074124
16:49:57|0.074123
16:49:58|0.074123
16:49:58|0.074123
16:49:59|0.074124
16:50:01|0.074123
16:50:01|0.074124
16:50:03|0.074124
16:50:04|0.074121
16:50:06|0.074121
16:50:06|0.074118
16:50:07|0.074118
16:50:09|0.074118
16:50:10|0.074118
16:50:11|0.074118
16:50:13|0.074127
16:50:14|0.074127
16:50:15|0.074127
16:50:16|0.074127
16:50:17|0.074127
16:50:18|0.074127
16:50:19|0.074127
16:50:20|0.074127
16:50:22|0.074127
16:50:23|0.074127
16:50:24|0.074127
16:50:25|0.074126
16:50:26|0.074126
16:50:27|0.074127
16:50:28|0.074127
16:50:29|0.074126
16:50:30|0.074126
16:50:32|0.074127
16:50:33|0.074122
16:50:34|0.074122
16:50:36|0.074113
16:50:36|0.074113
16:50:37|0.074113
16:50:38|0.074114
16:50:40|0.07412
16:50:41|0.074131
16:50:42|0.074131
16:50:43|0.074131
16:50:45|0.074131
16:50:45|0.074131
16:50:47|0.074131
16:50:47|0.07413
16:50:48|0.07413
16:50:49|0.07413
16:50:50|0.074122
16:50:52|0.074122
16:50:52|0.074122
16:50:54|0.074122
16:50:55|0.074122
16:50:56|0.074122
16:50:57|0.074122
16:50:58|0.074122
16:50:59|0.074122
16:51:00|0.074122
16:51:01|0.074122
16:51:02|0.074122
16:51:03|0.074122
16:51:04|0.074122
16:51:05|0.074121
16:51:07|0.074121
16:51:08|0.074126
16:51:09|0.074126
16:51:09|0.074126
16:51:11|0.07413
16:51:12|0.07413
16:51:13|0.07413
16:51:14|0.07413
16:51:15|0.07413
16:51:16|0.074133
16:51:17|0.074133
16:51:18|0.074133
16:51:19|0.074146
16:51:20|0.074146
16:51:22|0.074146
16:51:23|0.074146
16:51:23|0.074147
16:51:25|0.07415
16:51:26|0.07415
16:51:27|0.07415
16:51:28|0.07415
16:51:29|0.07415
16:51:30|0.07415
16:51:32|0.074151
16:51:33|0.07415
16:51:35|0.074151
16:51:36|0.074151
16:51:37|0.074151
16:51:37|0.074151
16:51:39|0.074152
16:51:40|0.074152
16:51:41|0.074153
16:51:42|0.074152
16:51:43|0.074152
16:51:44|0.074152
16:51:45|0.074152
16:51:46|0.074156
16:51:48|0.074159
16:51:49|0.07416
16:51:50|0.074161
16:51:51|0.074162
16:51:53|0.074161
16:51:54|0.074161
16:51:55|0.074161
16:51:55|0.074146
16:51:57|0.074146
16:51:58|0.074146
16:51:59|0.074146
16:52:00|0.074146
16:52:00|0.074145
16:52:02|0.074145
16:52:03|0.074145
16:52:04|0.074145
16:52:04|0.074145
16:52:05|0.074145
16:52:06|0.074145
16:52:08|0.074145
16:52:09|0.074145
16:52:09|0.074145
16:52:11|0.074145
16:52:12|0.074145
16:52:13|0.07414
16:52:14|0.07414
16:52:15|0.07414
16:52:16|0.07414
16:52:18|0.07414
16:52:18|0.074139
16:52:19|0.074139
16:52:20|0.074139
16:52:22|0.07414
16:52:23|0.074139
16:52:23|0.07414
16:52:24|0.07414
16:52:26|0.07414
16:52:26|0.07414
16:52:28|0.07414
16:52:28|0.07414
16:52:29|0.07414
16:52:30|0.074136
16:52:32|0.074127
16:52:33|0.074121
16:52:35|0.074121
16:52:36|0.074121
16:52:36|0.074121
16:52:38|0.074121
16:52:38|0.074121
16:52:40|0.074121
16:52:41|0.074121
16:52:42|0.074121
16:52:43|0.074121
16:52:44|0.074121
16:52:45|0.074121
16:52:46|0.074131
16:52:47|0.074131
16:52:48|0.074131
16:52:49|0.074131
16:52:50|0.074131
16:52:51|0.074131
16:52:52|0.074131
16:52:53|0.074131
16:52:54|0.074131
16:52:55|0.074131
16:52:56|0.074131
16:52:58|0.074126
16:52:59|0.074125
16:52:59|0.074125
16:53:01|0.074116
16:53:01|0.074116
16:53:02|0.074116
16:53:04|0.074116
16:53:05|0.074116
16:53:06|0.074116
16:53:07|0.074116
16:53:09|0.074112
16:53:10|0.074112
16:53:11|0.074109
16:53:12|0.074109
16:53:13|0.074106
16:53:14|0.074096
16:53:15|0.074095
16:53:16|0.074094
16:53:17|0.074095
16:53:19|0.074095
16:53:20|0.074095
16:53:20|0.074095
16:53:21|0.074095
16:53:23|0.074095
16:53:23|0.074095
16:53:25|0.074095
16:53:27|0.074106
16:53:27|0.074106
16:53:28|0.074106
16:53:29|0.074106
16:53:30|0.074106
16:53:31|0.074107
16:53:32|0.074107
16:53:33|0.074105
16:53:35|0.074105
16:53:35|0.074105
16:53:36|0.074105
16:53:38|0.074104
16:53:39|0.074104
16:53:40|0.074104
16:53:41|0.074104
16:53:42|0.074104
16:53:43|0.074104
16:53:44|0.074104
16:53:46|0.074099
16:53:47|0.074094
16:53:48|0.074094
16:53:49|0.074094
16:53:50|0.074094
16:53:50|0.074094
16:53:52|0.074094
16:53:52|0.074094
16:53:53|0.074094
16:53:55|0.074094
16:53:56|0.074094
16:53:57|0.074093
16:53:58|0.074091
16:53:59|0.074093
16:54:00|0.074093
16:54:00|0.074092
16:54:02|0.074092
16:54:03|0.074089
16:54:04|0.074089
16:54:05|0.074089
16:54:06|0.074089
16:54:07|0.074088
16:54:08|0.074088
16:54:09|0.074088
16:54:10|0.074088
16:54:11|0.074089
16:54:12|0.074097
16:54:13|0.074103
16:54:14|0.074103
16:54:15|0.074103
16:54:16|0.074103
16:54:17|0.074104
16:54:18|0.074103
16:54:19|0.074104
16:54:20|0.074104
16:54:21|0.074104
16:54:22|0.074104
16:54:23|0.07411
16:54:24|0.07411
16:54:25|0.07411
16:54:26|0.07411
16:54:27|0.07411
16:54:28|0.07411
16:54:29|0.07411
16:54:30|0.07411
16:54:31|0.07411
16:54:33|0.074109
16:54:34|0.074113
16:54:36|0.074113
16:54:37|0.074112
16:54:39|0.074112
16:54:39|0.074113
16:54:40|0.074117
16:54:42|0.074116
16:54:42|0.074116
16:54:43|0.074116
16:54:45|0.074117
16:54:46|0.074125
16:54:47|0.074126
16:54:48|0.074126
16:54:49|0.074126
16:54:50|0.074126
16:54:51|0.074126
16:54:52|0.074126
16:54:53|0.074126
16:54:54|0.074126
16:54:55|0.074126
16:54:56|0.074125
16:54:57|0.074125
16:54:58|0.074126
16:54:59|0.074125
16:55:00|0.074125
16:55:01|0.074125
16:55:02|0.074125
16:55:03|0.074125
16:55:04|0.074125
16:55:05|0.074126
16:55:07|0.074125
16:55:08|0.074125
16:55:09|0.074125
16:55:10|0.074125
16:55:11|0.074125
16:55:12|0.074125
16:55:13|0.074112
16:55:14|0.074112
16:55:15|0.074112
16:55:16|0.074112
16:55:17|0.074112
16:55:18|0.074112
16:55:19|0.074112
16:55:20|0.074112
16:55:21|0.074112
16:55:22|0.074112
16:55:23|0.074112
16:55:24|0.074112
16:55:25|0.074111
16:55:26|0.074111
16:55:27|0.074112
16:55:28|0.074112
16:55:29|0.074112
16:55:30|0.07412
16:55:32|0.07412
16:55:33|0.07412
16:55:34|0.07412
16:55:36|0.07412
16:55:36|0.074119
16:55:37|0.074119
16:55:39|0.074119
16:55:39|0.074119
16:55:41|0.074119
16:55:41|0.074119
16:55:43|0.074119
16:55:44|0.07412
16:55:45|0.07412
16:55:46|0.074119
16:55:47|0.07412
16:55:48|0.07412
16:55:49|0.07412
16:55:50|0.07412
16:55:51|0.07412
16:55:52|0.07412
16:55:53|0.07412
16:55:54|0.07412
16:55:56|0.07412
16:55:57|0.074119
16:55:58|0.074119
16:55:59|0.07412
16:55:59|0.07412
16:56:00|0.074119
16:56:02|0.07412
16:56:03|0.07412
16:56:03|0.07412
16:56:04|0.074124
16:56:05|0.074128
16:56:07|0.074127
16:56:07|0.074127
16:56:08|0.074128
16:56:10|0.074128
16:56:11|0.074128
16:56:13|0.074131
16:56:14|0.074131
16:56:15|0.07413
16:56:16|0.07413
16:56:17|0.07413
16:56:18|0.07413
16:56:19|0.07413
16:56:20|0.07413
16:56:21|0.07413
16:56:22|0.074125
16:56:24|0.074123
16:56:24|0.074123
16:56:26|0.074116
16:56:27|0.074108
16:56:28|0.074108
16:56:28|0.074108
16:56:29|0.074108
16:56:31|0.074108
16:56:33|0.074108
16:56:34|0.074108
16:56:36|0.074108
16:56:36|0.074108
16:56:37|0.074108
16:56:39|0.074108
16:56:40|0.074108
16:56:41|0.074108
16:56:42|0.074108
16:56:44|0.074108
16:56:44|0.074108
16:56:46|0.074108
16:56:47|0.074108
16:56:48|0.074108
16:56:49|0.074103
16:56:50|0.074103
16:56:51|0.074103
16:56:52|0.074103
16:56:53|0.074103
16:56:54|0.074103
16:56:55|0.074103
16:56:56|0.07411
16:56:57|0.07411
16:56:58|0.07411
16:56:59|0.07411
16:57:00|0.074109
16:57:01|0.07411
16:57:03|0.074115
16:57:03|0.074115
16:57:05|0.07412
16:57:06|0.07412
16:57:08|0.07412
16:57:08|0.07412
16:57:09|0.07412
16:57:10|0.07412
16:57:11|0.07412
16:57:13|0.07412
16:57:14|0.07412
16:57:15|0.074124
16:57:17|0.074124
16:57:17|0.074124
16:57:19|0.074123
16:57:20|0.074123
16:57:21|0.074123
16:57:22|0.074123
16:57:23|0.074123
16:57:24|0.074123
16:57:25|0.074123
16:57:26|0.074123
16:57:27|0.074123
16:57:28|0.074123
16:57:30|0.074123
16:57:31|0.074115
16:57:32|0.074108
16:57:33|0.074108
16:57:34|0.074104
16:57:35|0.074104
16:57:36|0.074104
16:57:37|0.074104
16:57:38|0.074104
16:57:39|0.074104
16:57:41|0.074104
16:57:42|0.074105
16:57:43|0.074105
16:57:44|0.074105
16:57:45|0.074105
16:57:46|0.074105
16:57:47|0.074105
16:57:48|0.074105
16:57:49|0.074105
16:57:51|0.07411
16:57:51|0.07411
16:57:52|0.07411
16:57:54|0.07411
16:57:55|0.07411
16:57:57|0.07411
16:57:57|0.07411
16:57:58|0.07411
16:57:59|0.074101
16:58:00|0.074099
16:58:01|0.074099
16:58:02|0.074099
16:58:03|0.074099
16:58:04|0.0741
16:58:05|0.0741
16:58:07|0.074116
16:58:08|0.074116
16:58:08|0.074116
16:58:09|0.074116
16:58:10|0.074119
16:58:11|0.074119
16:58:13|0.074125
16:58:14|0.074134
16:58:15|0.074137
16:58:16|0.074137
16:58:17|0.074137
16:58:18|0.074136
16:58:19|0.074136
16:58:21|0.074136
16:58:22|0.074137
16:58:22|0.074137
16:58:24|0.074137
16:58:24|0.074143
16:58:26|0.074143
16:58:26|0.074144
16:58:27|0.074144
16:58:29|0.074144
16:58:30|0.074144
16:58:30|0.074144
16:58:31|0.074144
16:58:32|0.074144
16:58:33|0.074144
16:58:35|0.074144
16:58:36|0.074143
16:58:38|0.074144
16:58:38|0.074144
16:58:40|0.074144
16:58:41|0.074144
16:58:41|0.074144
16:58:42|0.074144
16:58:44|0.074143
16:58:44|0.074143
16:58:45|0.074143
16:58:46|0.074143
16:58:48|0.074139
16:58:49|0.074129
16:58:50|0.07413
16:58:51|0.07413
16:58:52|0.07413
16:58:53|0.074134
16:58:55|0.074134
16:58:56|0.074134
16:58:56|0.074134
16:58:57|0.074138
16:58:58|0.074138
16:58:59|0.074138
16:59:01|0.074138
16:59:01|0.074138
16:59:03|0.074138
16:59:04|0.074138
16:59:04|0.074143
16:59:06|0.074143
16:59:06|0.074144
16:59:07|0.074144
16:59:09|0.074144
16:59:10|0.074144
16:59:10|0.074144
16:59:11|0.074144
16:59:12|0.074144
16:59:14|0.074144
16:59:15|0.074144
16:59:16|0.074144
16:59:17|0.074144
16:59:18|0.074144
16:59:19|0.074144
16:59:20|0.074145
16:59:21|0.074145
16:59:23|0.074145
16:59:24|0.074145
16:59:25|0.074145
16:59:26|0.074146
16:59:27|0.074146
16:59:28|0.074148
16:59:29|0.074155
16:59:30|0.074155
16:59:31|0.074159
16:59:32|0.074159
16:59:33|0.074162
16:59:34|0.074162
16:59:36|0.074161
16:59:37|0.074148
16:59:38|0.074147
16:59:39|0.074147
16:59:40|0.074148
16:59:41|0.074147
16:59:42|0.074147
16:59:43|0.074147
16:59:44|0.074147
16:59:45|0.074147
16:59:46|0.074147
16:59:47|0.074146
16:59:48|0.074146
16:59:49|0.074146
16:59:51|0.074146
16:59:51|0.074146
16:59:52|0.074146
16:59:54|0.074146
16:59:54|0.074146
16:59:55|0.074147
16:59:56|0.07415
16:59:57|0.074151
16:59:59|0.074151
17:00:00|0.074151
17:00:02|0.074152
17:00:03|0.074152
17:00:03|0.07416
17:00:04|0.07416
17:00:06|0.07416
17:00:07|0.074159
17:00:07|0.074158
17:00:08|0.074158
17:00:09|0.074158
17:00:11|0.074158
17:00:11|0.074158
17:00:12|0.074158
17:00:14|0.074159
17:00:14|0.074159
17:00:16|0.074158
17:00:16|0.074159
17:00:17|0.074159
17:00:18|0.074158
17:00:19|0.074158
17:00:20|0.074158
17:00:22|0.074158
17:00:23|0.074155
17:00:24|0.074155
17:00:25|0.074155
17:00:26|0.074155
17:00:27|0.074155
17:00:28|0.074156
17:00:29|0.074156
17:00:30|0.074169
17:00:31|0.074169
17:00:32|0.074169
17:00:34|0.074169
17:00:34|0.074171
17:00:36|0.074178
17:00:37|0.074181
17:00:38|0.074182
17:00:39|0.074188
17:00:40|0.074196
17:00:41|0.074196
17:00:42|0.074196
17:00:43|0.074188
17:00:45|0.074187
17:00:46|0.074187
17:00:47|0.074176
17:00:48|0.074176
17:00:49|0.074177
17:00:50|0.074177
17:00:51|0.074177
17:00:52|0.074177
17:00:53|0.074177
17:00:54|0.074177
17:00:55|0.074177
17:00:56|0.074177
17:00:57|0.074177
17:00:58|0.074176
17:00:59|0.074176
17:01:00|0.074168
17:01:01|0.074168
17:01:02|0.074169
17:01:03|0.074169
17:01:04|0.074169
17:01:05|0.074169
17:01:06|0.074169
17:01:07|0.074169
17:01:08|0.074169
17:01:09|0.074169
17:01:10|0.074169
17:01:11|0.074177
17:01:12|0.074177
17:01:13|0.074177
17:01:14|0.074177
17:01:15|0.074177
17:01:17|0.074177
17:01:18|0.074176
17:01:19|0.074162
17:01:20|0.074162
17:01:21|0.074162
17:01:22|0.074162
17:01:23|0.074165
17:01:24|0.074165
17:01:25|0.074165
17:01:26|0.074165
17:01:27|0.074165
17:01:28|0.074165
17:01:29|0.074165
17:01:30|0.074165
17:01:31|0.074165
17:01:33|0.074166
17:01:34|0.074166
17:01:34|0.074166
17:01:36|0.074165
17:01:37|0.074181
17:01:38|0.074181
17:01:40|0.074174
17:01:41|0.074174
17:01:42|0.074177
17:01:42|0.074177
17:01:43|0.074177
17:01:45|0.074177
17:01:45|0.074177
17:01:47|0.074177
17:01:48|0.074178
17:01:49|0.074178
17:01:50|0.074178
17:01:51|0.074178
17:01:53|0.074178
17:01:53|0.074178
17:01:55|0.074178
17:01:55|0.074178
17:01:56|0.074177
17:01:58|0.074177
17:01:59|0.074177
17:02:00|0.074177
17:02:01|0.074177
17:02:01|0.074178
17:02:03|0.074178
17:02:04|0.074167
17:02:05|0.074167
17:02:06|0.074167
17:02:06|0.074161
17:02:07|0.074161
17:02:08|0.074161
17:02:09|0.074161
17:02:11|0.074161
17:02:11|0.074161
17:02:13|0.074161
17:02:14|0.074161
17:02:15|0.074162
17:02:16|0.074162
17:02:17|0.074161
17:02:17|0.074154
17:02:19|0.074154
17:02:20|0.074153
17:02:20|0.074153
17:02:21|0.074153
17:02:22|0.074154
17:02:24|0.074147
17:02:24|0.074144
17:02:26|0.07414
17:02:26|0.07414
17:02:27|0.074141
17:02:28|0.07414
17:02:30|0.074141
17:02:30|0.074141
17:02:31|0.074141
17:02:33|0.074141
17:02:34|0.074146
17:02:36|0.074153
17:02:37|0.07416
17:02:38|0.07416
17:02:39|0.07416
17:02:40|0.07416
17:02:41|0.074161
17:02:42|0.074161
17:02:43|0.074161
17:02:44|0.074161
17:02:45|0.074161
17:02:46|0.074161
17:02:47|0.07416
17:02:48|0.07416
17:02:49|0.07416
17:02:50|0.07416
17:02:51|0.07416
17:02:52|0.07416
17:02:53|0.07416
17:02:54|0.07416
17:02:56|0.074161
17:02:56|0.074167
17:02:57|0.074168
17:02:58|0.074167
17:03:00|0.074167
17:03:01|0.074167
17:03:02|0.074167
17:03:03|0.074168
17:03:04|0.074168
17:03:05|0.074168
17:03:06|0.074168
17:03:07|0.074167
17:03:08|0.074167
17:03:09|0.074167
17:03:10|0.074167
17:03:11|0.074167
17:03:12|0.074167
17:03:13|0.074167
17:03:14|0.074167
17:03:15|0.074168
17:03:16|0.074167
17:03:17|0.074167
17:03:18|0.074167
17:03:19|0.074167
17:03:20|0.074163
17:03:21|0.074164
17:03:22|0.074164
17:03:23|0.074164
17:03:24|0.074163
17:03:25|0.074163
17:03:26|0.074163
17:03:27|0.074163
17:03:28|0.074163
17:03:29|0.074164
17:03:31|0.074154
17:03:31|0.074153
17:03:32|0.074154
17:03:34|0.074154
17:03:35|0.074146
17:03:37|0.074142
17:03:37|0.074142
17:03:38|0.074142
17:03:39|0.074142
17:03:40|0.074143
17:03:42|0.074142
17:03:42|0.074142
17:03:44|0.074143
17:03:46|0.074143
17:03:46|0.074142
17:03:47|0.074142
17:03:49|0.074142
17:03:50|0.074142
17:03:51|0.074142
17:03:52|0.074142
17:03:52|0.074135
17:03:53|0.074131
17:03:55|0.074131
17:03:56|0.074131
17:03:57|0.074131
17:03:58|0.074131
17:03:59|0.074131
17:04:00|0.074131
17:04:01|0.074132
17:04:02|0.074132
17:04:03|0.074133
17:04:04|0.074133
17:04:05|0.074133
17:04:06|0.074133
17:04:07|0.074132
17:04:08|0.074128
17:04:09|0.074124
17:04:10|0.074122
17:04:11|0.074122
17:04:12|0.074123
17:04:13|0.074123
17:04:13|0.074123
17:04:15|0.074122
17:04:16|0.074123
17:04:17|0.074123
17:04:18|0.074123
17:04:19|0.074123
17:04:19|0.074123
17:04:21|0.074125
17:04:22|0.074125
17:04:23|0.074125
17:04:24|0.074125
17:04:24|0.074125
17:04:27|0.074125
17:04:27|0.074125
17:04:28|0.074125
17:04:29|0.074126
17:04:30|0.074126
17:04:31|0.074126
17:04:33|0.074126
17:04:34|0.074119
17:04:36|0.074119
17:04:36|0.074116
17:04:37|0.074116
17:04:39|0.074116
17:04:40|0.074116
17:04:42|0.074117
17:04:42|0.074117
17:04:43|0.074117
17:04:45|0.074116
17:04:46|0.074116
17:04:47|0.074116
17:04:49|0.074116
17:04:49|0.074116
17:04:50|0.074116
17:04:51|0.074116
17:04:52|0.074116
17:04:53|0.074116
17:04:54|0.074115
17:04:55|0.074107
17:04:56|0.074105
17:04:57|0.074104
17:04:58|0.074104
17:04:59|0.074104
17:05:00|0.074104
17:05:01|0.074103
17:05:02|0.074101
17:05:03|0.074101
17:05:04|0.074095
17:05:05|0.074095
17:05:06|0.074095
17:05:07|0.074095
17:05:08|0.074095
17:05:09|0.074095
17:05:10|0.074095
17:05:11|0.074095
17:05:12|0.074095
17:05:13|0.074095
17:05:14|0.074096
17:05:15|0.074096
17:05:16|0.074096
17:05:17|0.074095
17:05:18|0.074096
17:05:19|0.074096
17:05:20|0.074096
17:05:21|0.074096
17:05:22|0.074096
17:05:23|0.074096
17:05:25|0.074096
17:05:26|0.074095
17:05:27|0.074096
17:05:27|0.074096
17:05:28|0.074096
17:05:30|0.074096
17:05:31|0.074096
17:05:32|0.074102
17:05:33|0.074103
17:05:34|0.074103
17:05:35|0.074109
17:05:36|0.074109
17:05:37|0.074109
17:05:38|0.074109
17:05:40|0.074115
17:05:41|0.074115
17:05:43|0.074115
17:05:43|0.074115
17:05:44|0.074114
17:05:45|0.074111
17:05:46|0.074111
17:05:48|0.074111
17:05:50|0.074095
17:05:50|0.074095
17:05:51|0.074114
17:05:52|0.074115
17:05:53|0.074117
17:05:54|0.074122
17:05:55|0.074102
17:05:56|0.074104
17:05:57|0.074104
17:05:58|0.074116
17:05:59|0.07412
17:06:00|0.07412
17:06:01|0.07412
17:06:02|0.07412
17:06:04|0.074123
17:06:05|0.074126
17:06:06|0.074139
17:06:06|0.074139
17:06:08|0.07414
17:06:09|0.07414
17:06:10|0.074139
17:06:12|0.07414
17:06:12|0.07414
17:06:13|0.07414
17:06:14|0.07414
17:06:15|0.074139
17:06:17|0.07414
17:06:17|0.07414
17:06:19|0.074139
17:06:20|0.074139
17:06:20|0.074139
17:06:23|0.074139
17:06:23|0.074139
17:06:24|0.074139
17:06:26|0.074132
17:06:27|0.074133
17:06:28|0.074133
17:06:29|0.074133
17:06:30|0.074133
17:06:31|0.074133
17:06:32|0.074133
17:06:33|0.074127
17:06:33|0.074124
17:06:35|0.074133
17:06:36|0.074133
17:06:38|0.074132
17:06:39|0.074131
17:06:40|0.074132
17:06:42|0.074137
17:06:42|0.074137
17:06:43|0.074137
17:06:45|0.074137
17:06:46|0.074137
17:06:47|0.074137
17:06:47|0.074137
17:06:49|0.074136
17:06:50|0.074136
17:06:52|0.074136
17:06:53|0.074136
17:06:54|0.074136
17:06:55|0.074136
17:06:56|0.074124
17:06:57|0.074124
17:06:58|0.074124
17:07:00|0.074124
17:07:00|0.074123
17:07:02|0.074115
17:07:03|0.074115
17:07:03|0.074112
17:07:05|0.074111
17:07:05|0.07413
17:07:07|0.07413
17:07:08|0.07413
17:07:08|0.07413
17:07:10|0.07413
17:07:10|0.07413
17:07:11|0.07413
17:07:12|0.074131
17:07:13|0.074136
17:07:14|0.074137
17:07:15|0.074138
17:07:17|0.074138
17:07:17|0.074138
17:07:18|0.074144
17:07:20|0.074144
17:07:21|0.074144
17:07:22|0.074144
17:07:22|0.074144
17:07:24|0.074144
17:07:25|0.074144
17:07:26|0.074144
17:07:27|0.074144
17:07:28|0.074144
17:07:29|0.074144
17:07:30|0.074144
17:07:31|0.074144
17:07:32|0.074146
17:07:33|0.074146
17:07:35|0.074148
17:07:36|0.074158
17:07:37|0.074158
17:07:39|0.074159
17:07:40|0.074159
17:07:40|0.074159
17:07:41|0.074159
17:07:43|0.074159
17:07:44|0.07416
17:07:46|0.07416
17:07:47|0.07416
17:07:49|0.07416
17:07:49|0.07416
17:07:50|0.07416
17:07:51|0.07416
17:07:52|0.074154
17:07:53|0.074154
17:07:55|0.074153
17:07:56|0.074153
17:07:57|0.074138
17:07:58|0.074138
17:07:59|0.074138
17:08:00|0.074138
17:08:01|0.074138
17:08:02|0.074138
17:08:04|0.074138
17:08:04|0.074138
17:08:06|0.074139
17:08:06|0.074139
17:08:07|0.074139
17:08:08|0.074152
17:08:09|0.074152
17:08:10|0.074152
17:08:12|0.074152
17:08:13|0.074153
17:08:13|0.074153
17:08:15|0.074153
17:08:16|0.074153
17:08:17|0.074153
17:08:18|0.074162
17:08:19|0.074162
17:08:20|0.074164
17:08:21|0.074165
17:08:22|0.074165
17:08:23|0.07417
17:08:24|0.07417
17:08:25|0.07417
17:08:26|0.07417
17:08:27|0.07417
17:08:28|0.07417
17:08:29|0.07417
17:08:30|0.07417
17:08:31|0.07417
17:08:33|0.074173
17:08:33|0.074172
17:08:35|0.074172
17:08:36|0.074173
17:08:38|0.074176
17:08:38|0.074176
17:08:40|0.074176
17:08:40|0.074176
17:08:41|0.074175
17:08:43|0.074175
17:08:43|0.074175
17:08:45|0.074176
17:08:45|0.074176
17:08:47|0.074176
17:08:48|0.074176
17:08:49|0.074176
17:08:50|0.074176
17:08:51|0.074176
17:08:52|0.074177
17:08:53|0.074177
17:08:55|0.074177
17:08:55|0.074177
17:08:57|0.074177
17:08:58|0.074177
17:08:59|0.074177
17:08:59|0.074177
17:09:01|0.074176
17:09:02|0.074176
17:09:03|0.074177
17:09:03|0.074177
17:09:05|0.074176
17:09:06|0.074176
17:09:07|0.074176
17:09:07|0.074177
17:09:08|0.074177
17:09:10|0.074177
17:09:11|0.07418
17:09:12|0.074181
17:09:12|0.074181
17:09:14|0.074181
17:09:16|0.074182
17:09:16|0.074182
17:09:17|0.074182
17:09:18|0.074182
17:09:19|0.074182
17:09:20|0.074183
17:09:21|0.074184
17:09:22|0.074186
17:09:23|0.074186
17:09:24|0.074186
17:09:25|0.074186
17:09:26|0.074186
17:09:27|0.074186
17:09:29|0.074191
17:09:30|0.074191
17:09:31|0.074191
17:09:32|0.074191
17:09:33|0.074191
17:09:34|0.074191
17:09:36|0.074191
17:09:37|0.074191
17:09:38|0.074191
17:09:39|0.074191
17:09:40|0.074191
17:09:42|0.074196
17:09:43|0.074196
17:09:44|0.074196
17:09:45|0.074196
17:09:46|0.0742
17:09:47|0.074201
17:09:48|0.074206
17:09:49|0.074206
17:09:51|0.074205
17:09:52|0.074205
17:09:53|0.074205
17:09:54|0.074207
17:09:55|0.074207
17:09:56|0.074207
17:09:57|0.074206
17:09:57|0.074206
17:09:59|0.074206
17:09:59|0.074206
17:10:01|0.074206
17:10:02|0.074206
17:10:03|0.074206
17:10:04|0.074206
17:10:05|0.074197
17:10:05|0.074197
17:10:07|0.074197
17:10:08|0.074196
17:10:10|0.074196
17:10:10|0.074196
17:10:11|0.074196
17:10:12|0.074196
17:10:13|0.074197
17:10:14|0.074196
17:10:15|0.074196
17:10:16|0.074196
17:10:17|0.074196
17:10:18|0.074196
17:10:19|0.074207
17:10:20|0.074207
17:10:21|0.074207
17:10:22|0.074208
17:10:23|0.074208
17:10:24|0.074208
17:10:26|0.074207
17:10:27|0.074207
17:10:28|0.074207
17:10:30|0.074203
17:10:31|0.074202
17:10:32|0.074203
17:10:33|0.0742
17:10:33|0.0742
17:10:36|0.074195
17:10:37|0.074194
17:10:38|0.074194
17:10:39|0.074189
17:10:40|0.074189
17:10:41|0.074188
17:10:42|0.074188
17:10:43|0.074188
17:10:44|0.074187
17:10:45|0.074187
17:10:46|0.074187
17:10:47|0.074186
17:10:48|0.074186
17:10:49|0.074173
17:10:50|0.074173
17:10:51|0.074173
17:10:53|0.074173
17:10:54|0.074173
17:10:55|0.074173
17:10:56|0.074173
17:10:57|0.074173
17:10:57|0.074173
17:10:59|0.074173
17:11:00|0.074173
17:11:01|0.074173
17:11:02|0.074173
17:11:03|0.074173
17:11:04|0.074174
17:11:05|0.074166
17:11:07|0.074162
17:11:07|0.074162
17:11:09|0.074156
17:11:09|0.074145
17:11:10|0.074145
17:11:12|0.074145
17:11:13|0.074146
17:11:14|0.074145
17:11:15|0.074145
17:11:16|0.074143
17:11:17|0.074142
17:11:19|0.07414
17:11:19|0.074136
17:11:21|0.074123
17:11:22|0.07412
17:11:23|0.07412
17:11:24|0.07412
17:11:25|0.07412
17:11:27|0.07412
17:11:28|0.074115
17:11:28|0.074112
17:11:29|0.074104
17:11:31|0.074104
17:11:32|0.074104
17:11:34|0.074104
17:11:35|0.074104
17:11:36|0.074103
17:11:37|0.074104
17:11:38|0.074103
17:11:39|0.074103
17:11:40|0.074103
17:11:41|0.074103
17:11:43|0.074099
17:11:43|0.074099
17:11:44|0.074092
17:11:45|0.074092
17:11:47|0.074092
17:11:47|0.074092
17:11:48|0.074092
17:11:49|0.074092
17:11:51|0.074101
17:11:51|0.074107
17:11:52|0.074107
17:11:53|0.074107
17:11:55|0.074107
17:11:55|0.074107
17:11:56|0.074108
17:11:57|0.074108
17:11:59|0.074109
17:12:00|0.074113
17:12:01|0.074113
17:12:02|0.074113
17:12:02|0.074115
17:12:03|0.074115
17:12:04|0.074116
17:12:06|0.074116
17:12:08|0.074115
17:12:09|0.074115
17:12:11|0.074115
17:12:12|0.074115
17:12:13|0.074115
17:12:14|0.074113
17:12:15|0.074103
17:12:16|0.074104
17:12:17|0.074104
17:12:18|0.074097
17:12:18|0.074097
17:12:20|0.074097
17:12:21|0.074097
17:12:22|0.074097
17:12:23|0.074107
17:12:24|0.074107
17:12:24|0.074108
17:12:26|0.074108
17:12:27|0.074113
17:12:28|0.074113
17:12:29|0.074112
17:12:29|0.074113
17:12:31|0.074113
17:12:32|0.074113
17:12:33|0.074113
17:12:34|0.074115
17:12:35|0.074127
17:12:37|0.074127
17:12:38|0.074127
17:12:38|0.074129
17:12:40|0.074133
17:12:42|0.074132
17:12:43|0.074132
17:12:44|0.074133
17:12:45|0.074133
17:12:46|0.074133
17:12:47|0.074133
17:12:47|0.074133
17:12:49|0.074133
17:12:50|0.074133
17:12:51|0.074133
17:12:52|0.074133
17:12:53|0.074133
17:12:54|0.074133
17:12:55|0.074136
17:12:55|0.074136
17:12:57|0.074137
17:12:58|0.074137
17:12:59|0.074137
17:13:00|0.074137
17:13:01|0.074137
17:13:02|0.074136
17:13:02|0.074136
17:13:04|0.074136
17:13:05|0.074136
17:13:06|0.074136
17:13:06|0.074137
17:13:07|0.074137
17:13:09|0.074137
17:13:10|0.074137
17:13:10|0.074137
17:13:12|0.074137
17:13:13|0.074136
17:13:14|0.074136
17:13:14|0.074136
17:13:16|0.074136
17:13:17|0.074136
17:13:18|0.074136
17:13:18|0.074136
17:13:20|0.074136
17:13:21|0.074136
17:13:22|0.074118
17:13:22|0.074118
17:13:24|0.074118
17:13:25|0.074118
17:13:26|0.074118
17:13:26|0.074118
17:13:29|0.074118
17:13:29|0.074127
17:13:30|0.074127
17:13:32|0.074126
17:13:33|0.07413
17:13:35|0.07413
17:13:35|0.07413
17:13:37|0.07414
17:13:38|0.07414
17:13:39|0.07414
17:13:39|0.07414
17:13:41|0.07414
17:13:42|0.07414
17:13:43|0.074144
17:13:44|0.074144
17:13:44|0.074146
17:13:46|0.074146
17:13:47|0.074146
17:13:48|0.074146
17:13:49|0.074146
17:13:50|0.074146
17:13:50|0.074145
17:13:52|0.074145
17:13:52|0.074145
17:13:53|0.074145
17:13:54|0.074145
17:13:57|0.074145
17:13:57|0.074145
17:13:58|0.074145
17:13:59|0.074145
17:14:00|0.074146
17:14:01|0.074146
17:14:02|0.074146
17:14:03|0.074146
17:14:04|0.074146
17:14:05|0.074145
17:14:06|0.074152
17:14:07|0.074162
17:14:08|0.074162
17:14:09|0.074162
17:14:10|0.074162
17:14:11|0.074162
17:14:12|0.074162
17:14:13|0.074162
17:14:14|0.074162
17:14:15|0.074162
17:14:16|0.074162
17:14:17|0.074162
17:14:18|0.074165
17:14:19|0.074165
17:14:22|0.074165
17:14:22|0.074165
17:14:23|0.074156
17:14:24|0.074156
17:14:25|0.074156
17:14:26|0.074156
17:14:27|0.074156
17:14:29|0.074156
17:14:31|0.074156
17:14:31|0.074156
17:14:33|0.074156
17:14:33|0.074156
17:14:35|0.074156
17:14:37|0.074148
17:14:37|0.074148
17:14:38|0.074148
17:14:39|0.074147
17:14:41|0.074147
17:14:42|0.074147
17:14:43|0.074148
17:14:44|0.074149
17:14:46|0.074155
17:14:46|0.074155
17:14:47|0.074168
17:14:48|0.074167
17:14:49|0.074167
17:14:50|0.074168
17:14:51|0.074168
17:14:52|0.074168
17:14:53|0.074168
17:14:54|0.074168
17:14:56|0.074168
17:14:57|0.074168
17:14:58|0.074168
17:14:59|0.074163
17:15:00|0.074163
17:15:01|0.074163
17:15:03|0.074163
17:15:03|0.074163
17:15:05|0.074162
17:15:06|0.074162
17:15:07|0.074162
17:15:08|0.074166
17:15:09|0.074173
17:15:10|0.074173
17:15:11|0.074173
17:15:11|0.074173
17:15:12|0.074173
17:15:13|0.074173
17:15:15|0.074169
17:15:15|0.074169
17:15:17|0.074166
17:15:18|0.074166
17:15:19|0.074164
17:15:20|0.074164
17:15:20|0.074164
17:15:22|0.074164
17:15:22|0.074164
17:15:24|0.074164
17:15:24|0.074164
17:15:25|0.074165
17:15:27|0.074158
17:15:28|0.074158
17:15:29|0.074158
17:15:30|0.074158
17:15:31|0.074158
17:15:32|0.074154
17:15:33|0.074154
17:15:34|0.074154
17:15:34|0.074154
17:15:37|0.074154
17:15:37|0.074154
17:15:39|0.074154
17:15:40|0.074154
17:15:42|0.074146
17:15:42|0.074145
17:15:43|0.074145
17:15:44|0.074145
17:15:45|0.074139
17:15:46|0.074139
17:15:47|0.074139
17:15:49|0.074139
17:15:50|0.074139
17:15:52|0.074139
17:15:52|0.074139
17:15:53|0.074134
17:15:54|0.074128
17:15:55|0.074128
17:15:56|0.074128
17:15:57|0.074128
17:15:58|0.074128
17:15:59|0.074124
17:16:00|0.074125
17:16:01|0.074125
17:16:02|0.074122
17:16:03|0.074122
17:16:04|0.074121
17:16:05|0.074121
17:16:06|0.074121
17:16:07|0.074121
17:16:08|0.074118
17:16:09|0.074118
17:16:10|0.074118
17:16:11|0.074118
17:16:12|0.074118
17:16:13|0.074116
17:16:14|0.074117
17:16:15|0.074117
17:16:16|0.074117
17:16:17|0.074117
17:16:18|0.074117
17:16:19|0.074117
17:16:20|0.074117
17:16:21|0.074117
17:16:22|0.074121
17:16:23|0.074131
17:16:24|0.074131
17:16:25|0.074131
17:16:26|0.074131
17:16:27|0.074131
17:16:28|0.074131
17:16:29|0.074131
17:16:30|0.074131
17:16:31|0.074131
17:16:32|0.07413
17:16:33|0.074131
17:16:35|0.074131
17:16:37|0.074131
17:16:37|0.074137
17:16:39|0.074138
17:16:40|0.074138
17:16:41|0.074138
17:16:41|0.074138
17:16:44|0.074138
17:16:44|0.074138
17:16:45|0.074138
17:16:47|0.074138
17:16:47|0.074138
17:16:49|0.074137
17:16:50|0.074137
17:16:51|0.074138
17:16:52|0.074138
17:16:53|0.074138
17:16:54|0.074138
17:16:55|0.074137
17:16:56|0.074137
17:16:57|0.074137
17:16:58|0.074137
17:16:59|0.074137
17:16:59|0.074137
17:17:01|0.074125
17:17:02|0.074126
17:17:03|0.074126
17:17:04|0.074126
17:17:04|0.074126
17:17:06|0.074126
17:17:07|0.074126
17:17:08|0.074126
17:17:08|0.074126
17:17:10|0.074126
17:17:11|0.074126
17:17:12|0.074126
17:17:13|0.074126
17:17:14|0.074126
17:17:15|0.074126
17:17:16|0.074126
17:17:17|0.074126
17:17:17|0.074126
17:17:19|0.074125
17:17:20|0.074125
17:17:22|0.074125
17:17:22|0.074125
17:17:23|0.074126
17:17:24|0.074126
17:17:25|0.074126
17:17:26|0.074127
17:17:27|0.074127
17:17:28|0.07413
17:17:29|0.07413
17:17:30|0.07414
17:17:31|0.07414
17:17:33|0.07414
17:17:34|0.074139
17:17:35|0.074139
17:17:36|0.074139
17:17:38|0.074139
17:17:38|0.074139
17:17:40|0.074139
17:17:42|0.074139
17:17:42|0.074139
17:17:44|0.074139
17:17:44|0.074139
17:17:46|0.074139
17:17:47|0.07414
17:17:48|0.07414
17:17:49|0.074138
17:17:50|0.074138
17:17:51|0.074138
17:17:52|0.074138
17:17:53|0.074138
17:17:54|0.074123
17:17:56|0.074123
17:17:56|0.074123
17:17:57|0.074122
17:17:58|0.074122
17:18:00|0.074122
17:18:02|0.074122
17:18:02|0.074122
17:18:04|0.074121
17:18:04|0.074121
17:18:06|0.074121
17:18:07|0.074121
17:18:08|0.074121
17:18:09|0.074121
17:18:10|0.074118
17:18:11|0.074118
17:18:12|0.074118
17:18:13|0.074118
17:18:14|0.074118
17:18:15|0.07413
17:18:16|0.07413
17:18:17|0.07413
17:18:18|0.07413
17:18:19|0.07413
17:18:20|0.07413
17:18:22|0.07413
17:18:22|0.07413
17:18:24|0.07413
17:18:25|0.07413
17:18:25|0.07413
17:18:26|0.07413
17:18:28|0.07413
17:18:29|0.07413
17:18:29|0.07413
17:18:31|0.07413
17:18:32|0.074131
17:18:33|0.074137
17:18:34|0.074137
17:18:36|0.074126
17:18:36|0.074125
17:18:37|0.074137
17:18:38|0.074137
17:18:39|0.074137
17:18:41|0.074138
17:18:42|0.074138
17:18:44|0.074137
17:18:45|0.074137
17:18:46|0.074137
17:18:47|0.074138
17:18:47|0.074138
17:18:49|0.074137
17:18:51|0.074145
17:18:51|0.074145
17:18:52|0.074145
17:18:53|0.074145
17:18:54|0.074145
17:18:56|0.074145
17:18:57|0.074146
17:18:59|0.074146
17:18:59|0.074145
17:19:01|0.074145
17:19:02|0.074145
17:19:03|0.074145
17:19:04|0.074145
17:19:05|0.074145
17:19:06|0.074145
17:19:07|0.074158
17:19:08|0.074158
17:19:09|0.074158
17:19:10|0.074158
17:19:11|0.074148
17:19:12|0.074147
17:19:12|0.074151
17:19:14|0.074151
17:19:15|0.074152
17:19:16|0.074155
17:19:16|0.074155
17:19:18|0.074155
17:19:19|0.074154
17:19:20|0.074155
17:19:21|0.074154
17:19:22|0.074155
17:19:23|0.074154
17:19:24|0.074154
17:19:25|0.074154
17:19:25|0.074154
17:19:26|0.074154
17:19:28|0.074154
17:19:29|0.074154
17:19:29|0.074154
17:19:31|0.074154
17:19:32|0.074154
17:19:33|0.074154
17:19:35|0.074154
17:19:36|0.074154
17:19:37|0.074154
17:19:37|0.074154
17:19:39|0.074154
17:19:40|0.074154
17:19:41|0.074154
17:19:42|0.074154
17:19:44|0.074154
17:19:44|0.074155
17:19:46|0.074154
17:19:47|0.074154
17:19:49|0.074149
17:19:49|0.074149
17:19:51|0.074149
17:19:52|0.074149
17:19:53|0.074149
17:19:54|0.074149
17:19:55|0.074149
17:19:56|0.074149
17:19:57|0.074148
17:19:58|0.074148
17:20:00|0.074148
17:20:01|0.074149
17:20:02|0.074149
17:20:04|0.074148
17:20:04|0.074148
17:20:06|0.074148
17:20:07|0.074148
17:20:08|0.074149
17:20:09|0.074149
17:20:10|0.074148
17:20:11|0.074148
17:20:12|0.074148
17:20:13|0.074149
17:20:14|0.074148
17:20:15|0.074148
17:20:16|0.074149
17:20:17|0.074148
17:20:18|0.074148
17:20:20|0.074148
17:20:21|0.074148
17:20:21|0.074155
17:20:22|0.074155
17:20:23|0.074154
17:20:24|0.074161
17:20:25|0.074161
17:20:27|0.074161
17:20:28|0.074162
17:20:29|0.074162
17:20:30|0.074162
17:20:31|0.074162
17:20:32|0.074161
17:20:33|0.074161
17:20:34|0.074161
17:20:36|0.074161
17:20:37|0.074157
17:20:39|0.074157
17:20:39|0.074157
17:20:40|0.074157
17:20:41|0.074157
17:20:42|0.074158
17:20:44|0.074161
17:20:45|0.07416
17:20:46|0.074163
17:20:48|0.074164
17:20:49|0.074168
17:20:50|0.074167
17:20:52|0.074167
17:20:52|0.074167
17:20:53|0.074168
17:20:54|0.074169
17:20:56|0.074169
17:20:57|0.074171
17:20:58|0.074171
17:20:58|0.074171
17:21:00|0.074172
17:21:00|0.074171
17:21:01|0.074171
17:21:02|0.074171
17:21:04|0.074171
17:21:04|0.07417
17:21:06|0.07417
17:21:06|0.074162
17:21:08|0.074162
17:21:08|0.074162
17:21:09|0.074159
17:21:10|0.074159
17:21:12|0.074159
17:21:13|0.074159
17:21:14|0.074159
17:21:15|0.074159
17:21:16|0.074159
17:21:17|0.074159
17:21:18|0.074159
17:21:19|0.074159
17:21:20|0.074159
17:21:21|0.074157
17:21:22|0.074157
17:21:24|0.074157
17:21:24|0.074157
17:21:25|0.074152
17:21:26|0.074151
17:21:27|0.074151
17:21:28|0.074151
17:21:29|0.074151
17:21:30|0.074151
17:21:32|0.074151
17:21:33|0.074151
17:21:34|0.074151
17:21:35|0.074151
17:21:36|0.074148
17:21:38|0.074148
17:21:38|0.074148
17:21:39|0.074148
17:21:41|0.074148
17:21:43|0.074149
17:21:43|0.074148
17:21:44|0.074148
17:21:45|0.074148
17:21:47|0.074148
17:21:48|0.074148
17:21:48|0.074148
17:21:50|0.074149
17:21:51|0.074149
17:21:52|0.074149
17:21:53|0.074149
17:21:54|0.074149
17:21:55|0.074149
17:21:56|0.074149
17:21:57|0.074149
17:21:58|0.074149
17:21:58|0.074149
17:22:00|0.074149
17:22:00|0.074149
17:22:02|0.074149
17:22:03|0.074139
17:22:04|0.074139
17:22:05|0.074139
17:22:06|0.074139
17:22:06|0.074139
17:22:08|0.074139
17:22:10|0.074139
17:22:10|0.074139
17:22:11|0.074139
17:22:12|0.074139
17:22:13|0.07414
17:22:14|0.07414
17:22:16|0.07414
17:22:16|0.07414
17:22:19|0.07414
17:22:20|0.07414
17:22:21|0.07414
17:22:22|0.07414
17:22:22|0.07414
17:22:23|0.07414
17:22:25|0.07414
17:22:26|0.07414
17:22:26|0.07414
17:22:28|0.07414
17:22:29|0.07414
17:22:30|0.07414
17:22:31|0.07414
17:22:32|0.07414
17:22:33|0.07414
17:22:34|0.07414
17:22:35|0.07414
17:22:35|0.07414
17:22:37|0.074139
17:22:38|0.074139
17:22:40|0.07414
17:22:40|0.07414
17:22:42|0.074139
17:22:42|0.074139
17:22:45|0.074139
17:22:46|0.07414
17:22:48|0.07414
17:22:49|0.07414
17:22:50|0.07414
17:22:51|0.07414
17:22:52|0.07414
17:22:53|0.07414
17:22:54|0.07414
17:22:55|0.07414
17:22:56|0.074141
17:22:57|0.074141
17:22:58|0.074141
17:22:59|0.074141
17:23:00|0.074141
17:23:01|0.074141
17:23:02|0.07414
17:23:03|0.07414
17:23:04|0.07414
17:23:06|0.074135
17:23:06|0.074135
17:23:08|0.074135
17:23:08|0.074131
17:23:09|0.074127
17:23:11|0.074127
17:23:12|0.074126
17:23:13|0.074126
17:23:14|0.074124
17:23:15|0.074124
17:23:16|0.074122
17:23:17|0.074122
17:23:18|0.074122
17:23:19|0.074122
17:23:21|0.074131
17:23:22|0.074131
17:23:22|0.074127
17:23:24|0.074127
17:23:24|0.074127
17:23:26|0.074127
17:23:27|0.074127
17:23:28|0.074127
17:23:29|0.074126
17:23:30|0.074126
17:23:30|0.074126
17:23:31|0.074126
17:23:33|0.07412
17:23:33|0.07412
17:23:34|0.07412
17:23:36|0.07412
17:23:37|0.07412
17:23:39|0.07412
17:23:40|0.074121
17:23:42|0.07412
17:23:43|0.074121
17:23:44|0.074121
17:23:44|0.074121
17:23:45|0.074121
17:23:47|0.074121
17:23:48|0.074121
17:23:49|0.074121
17:23:49|0.074121
17:23:50|0.074121
17:23:52|0.074121
17:23:53|0.074121
17:23:54|0.074121
17:23:55|0.074121
17:23:57|0.074121
17:23:57|0.074127
17:23:58|0.074127
17:23:59|0.074127
17:24:00|0.074127
17:24:02|0.074127
17:24:02|0.074127
17:24:04|0.074127
17:24:05|0.074127
17:24:06|0.074126
17:24:07|0.074127
17:24:09|0.074127
17:24:10|0.074127
17:24:11|0.07413
17:24:13|0.074145
17:24:13|0.074138
17:24:15|0.074138
17:24:16|0.074131
17:24:17|0.074132
17:24:19|0.074132
17:24:19|0.074132
17:24:20|0.074132
17:24:21|0.074123
17:24:22|0.074116
17:24:23|0.074116
17:24:24|0.074116
17:24:25|0.074116
17:24:26|0.074116
17:24:27|0.074115
17:24:28|0.074114
17:24:29|0.074114
17:24:30|0.074114
17:24:31|0.07411
17:24:32|0.074111
17:24:33|0.07411
17:24:34|0.074108
17:24:36|0.074108
17:24:38|0.074108
17:24:39|0.074108
17:24:41|0.074108
17:24:42|0.074108
17:24:43|0.074108
17:24:44|0.074108
17:24:45|0.074108
17:24:46|0.074108
17:24:47|0.074107
17:24:48|0.074107
17:24:49|0.074108
17:24:50|0.074107
17:24:51|0.07412
17:24:52|0.074121
17:24:52|0.074121
17:24:54|0.074121
17:24:55|0.074121
17:24:56|0.074123
17:24:57|0.074144
17:24:58|0.074145
17:24:59|0.074145
17:25:00|0.074145
17:25:00|0.074145
17:25:02|0.074144
17:25:03|0.074146
17:25:04|0.074146
17:25:05|0.074159
17:25:06|0.074158
17:25:07|0.074158
17:25:07|0.074159
17:25:10|0.074158
17:25:10|0.074158
17:25:11|0.074158
17:25:12|0.074158
17:25:13|0.074158
17:25:14|0.074158
17:25:15|0.074159
17:25:16|0.074159
17:25:17|0.074159
17:25:18|0.074159
17:25:19|0.074159
17:25:20|0.074158
17:25:21|0.074158
17:25:22|0.074158
17:25:23|0.074158
17:25:24|0.074159
17:25:25|0.074159
17:25:26|0.074159
17:25:27|0.074159
17:25:28|0.074156
17:25:29|0.074153
17:25:30|0.074153
17:25:31|0.074153
17:25:32|0.074153
17:25:33|0.074146
17:25:34|0.074146
17:25:36|0.074146
17:25:36|0.074146
17:25:39|0.074146
17:25:39|0.074146
17:25:40|0.074146
17:25:41|0.074146
17:25:42|0.074146
17:25:44|0.074146
17:25:46|0.07414
17:25:46|0.074138
17:25:48|0.074138
17:25:49|0.074137
17:25:50|0.074137
17:25:51|0.074137
17:25:52|0.074137
17:25:53|0.074137
17:25:54|0.074137
17:25:55|0.074137
17:25:56|0.074137
17:25:57|0.074138
17:25:58|0.074138
17:25:58|0.074138
17:26:00|0.074138
17:26:01|0.074151
17:26:02|0.074151
17:26:03|0.074151
17:26:05|0.074153
17:26:05|0.074158
17:26:06|0.074157
17:26:07|0.074157
17:26:08|0.074157
17:26:09|0.074157
17:26:11|0.074158
17:26:12|0.074158
17:26:13|0.074158
17:26:13|0.074157
17:26:15|0.074157
17:26:16|0.074158
17:26:17|0.074158
17:26:18|0.074158
17:26:19|0.074157
17:26:19|0.074157
17:26:20|0.074157
17:26:22|0.074157
17:26:23|0.074157
17:26:23|0.074157
17:26:25|0.074157
17:26:26|0.074157
17:26:27|0.074157
17:26:27|0.074157
17:26:29|0.074157
17:26:30|0.074157
17:26:31|0.074157
17:26:32|0.074158
17:26:33|0.074158
17:26:34|0.074158
17:26:35|0.074158
17:26:36|0.074184
17:26:38|0.074173
17:26:38|0.074173
17:26:39|0.074173
17:26:41|0.074174
17:26:42|0.074179
17:26:42|0.074179
17:26:43|0.074179
17:26:45|0.074179
17:26:46|0.074178
17:26:47|0.074178
17:26:48|0.074176
17:26:49|0.074176
17:26:50|0.074176
17:26:51|0.074173
17:26:52|0.074173
17:26:53|0.074169
17:26:54|0.074169
17:26:55|0.074168
17:26:56|0.074168
17:26:57|0.074168
17:26:58|0.074168
17:27:00|0.074162
17:27:00|0.074162
17:27:01|0.074162
17:27:02|0.074162
17:27:03|0.074162
17:27:04|0.074161
17:27:06|0.074161
17:27:07|0.074161
17:27:08|0.074162
17:27:09|0.074162
17:27:10|0.074162
17:27:11|0.074162
17:27:12|0.074162
17:27:13|0.074154
17:27:15|0.074154
17:27:15|0.074154
17:27:16|0.074154
17:27:18|0.074153
17:27:19|0.074153
17:27:19|0.074153
17:27:21|0.074153
17:27:22|0.074146
17:27:23|0.074144
17:27:24|0.074144
17:27:25|0.074144
17:27:26|0.07416
17:27:26|0.07416
17:27:27|0.074155
17:27:28|0.074151
17:27:30|0.074151
17:27:31|0.074151
17:27:31|0.074151
17:27:33|0.074151
17:27:34|0.074152
17:27:34|0.074155
17:27:36|0.074155
17:27:38|0.074154
17:27:40|0.074154
17:27:41|0.074154
17:27:42|0.074154
17:27:43|0.074154
17:27:44|0.074154
17:27:45|0.074155
17:27:46|0.074155
17:27:47|0.074155
17:27:48|0.074155
17:27:49|0.074155
17:27:51|0.074155
17:27:52|0.074155
17:27:53|0.074155
17:27:54|0.074155
17:27:55|0.074155
17:27:56|0.074155
17:27:58|0.074153
17:27:59|0.074153
17:27:59|0.074151
17:28:01|0.074138
17:28:02|0.074138
17:28:03|0.074138
17:28:04|0.074138
17:28:05|0.074138
17:28:06|0.074138
17:28:08|0.074138
17:28:08|0.074138
17:28:09|0.074138
17:28:11|0.074138
17:28:11|0.074138
17:28:12|0.074138
17:28:14|0.074138
17:28:15|0.074137
17:28:16|0.074137
17:28:17|0.074137
17:28:19|0.074137
17:28:20|0.074137
17:28:21|0.074136
17:28:22|0.074133
17:28:23|0.074133
17:28:24|0.074133
17:28:25|0.074133
17:28:26|0.07413
17:28:27|0.07413
17:28:28|0.07413
17:28:29|0.07413
17:28:30|0.07413
17:28:32|0.074128
17:28:33|0.074128
17:28:33|0.074128
17:28:35|0.074128
17:28:35|0.074128
17:28:36|0.074124
17:28:37|0.074124
17:28:39|0.074123
17:28:39|0.074121
17:28:41|0.074121
17:28:42|0.074121
17:28:43|0.074121
17:28:44|0.074121
17:28:45|0.074121
17:28:47|0.074121
17:28:48|0.074132
17:28:49|0.074132
17:28:50|0.074132
17:28:51|0.074121
17:28:52|0.07412
17:28:53|0.07412
17:28:55|0.07412
17:28:56|0.07412
17:28:56|0.07412
17:28:58|0.07412
17:28:58|0.07412
17:29:00|0.074121
17:29:02|0.074121
17:29:03|0.07413
17:29:03|0.07413
17:29:05|0.07413
17:29:06|0.07413
17:29:07|0.07413
17:29:08|0.074131
17:29:08|0.074131
17:29:10|0.074119
17:29:11|0.074119
17:29:11|0.074119
17:29:13|0.074119
17:29:15|0.074119
17:29:15|0.074119
17:29:16|0.074119
17:29:17|0.074119
17:29:18|0.074119
17:29:19|0.074119
17:29:20|0.074119
17:29:21|0.074119
17:29:22|0.074119
17:29:24|0.074119
17:29:25|0.07412
17:29:27|0.074127
17:29:27|0.074127
17:29:28|0.074127
17:29:29|0.074128
17:29:30|0.074128
17:29:31|0.074128
17:29:32|0.074128
17:29:33|0.074128
17:29:35|0.074128
17:29:36|0.074128
17:29:38|0.074128
17:29:39|0.074128
17:29:41|0.074138
17:29:41|0.074138
17:29:42|0.074138
17:29:44|0.074137
17:29:45|0.074137
17:29:47|0.074137
17:29:48|0.074137
17:29:49|0.074137
17:29:51|0.074137
17:29:51|0.074137
17:29:52|0.074137
17:29:53|0.074137
17:29:55|0.074138
17:29:56|0.074138
17:29:57|0.074138
17:29:58|0.074138
17:29:59|0.074138
17:30:00|0.074138
17:30:02|0.074138
17:30:02|0.074138
17:30:03|0.074138
17:30:04|0.074138
17:30:05|0.074144
17:30:06|0.074151
17:30:07|0.074151
17:30:08|0.07415
17:30:09|0.074151
17:30:10|0.074151
17:30:11|0.074153
17:30:13|0.074159
17:30:14|0.074159
17:30:15|0.07416
17:30:16|0.07416
17:30:17|0.074165
17:30:19|0.074168
17:30:19|0.074168
17:30:20|0.074167
17:30:22|0.074167
17:30:22|0.074168
17:30:23|0.074168
17:30:24|0.074168
17:30:25|0.074168
17:30:26|0.074168
17:30:28|0.074168
17:30:28|0.074168
17:30:30|0.074168
17:30:31|0.074168
17:30:32|0.074168
17:30:33|0.074172
17:30:34|0.074172
17:30:35|0.074172
17:30:36|0.074172
17:30:38|0.074172
17:30:39|0.074172
17:30:40|0.074191
17:30:41|0.074196
17:30:42|0.0742
17:30:43|0.0742
17:30:44|0.0742
17:30:45|0.0742
17:30:46|0.074202
17:30:48|0.074203
17:30:48|0.074204
17:30:49|0.074205
17:30:50|0.074205
17:30:51|0.074205
17:30:52|0.074205
17:30:53|0.074205
17:30:54|0.074205
17:30:55|0.074205
17:30:56|0.074205
17:30:57|0.074205
17:30:59|0.074205
17:31:00|0.074205
17:31:00|0.074205
17:31:02|0.074205
17:31:04|0.074204
17:31:04|0.074204
17:31:05|0.074205
17:31:07|0.074198
17:31:08|0.074198
17:31:09|0.074195
17:31:10|0.074194
17:31:12|0.074194
17:31:12|0.074194
17:31:13|0.074195
17:31:14|0.074195
17:31:16|0.074195
17:31:17|0.074195
17:31:17|0.074195
17:31:19|0.074195
17:31:20|0.074195
17:31:20|0.074195
17:31:22|0.074194
17:31:23|0.074194
17:31:24|0.074193
17:31:25|0.074193
17:31:26|0.074193
17:31:27|0.074193
17:31:28|0.074193
17:31:29|0.074193
17:31:29|0.074193
17:31:31|0.074193
17:31:32|0.07418
17:31:33|0.07418
17:31:34|0.07418
17:31:36|0.07418
17:31:37|0.074176
17:31:39|0.074168
17:31:40|0.074168
17:31:40|0.074167
17:31:41|0.07416
17:31:42|0.07416
17:31:45|0.07416
17:31:45|0.07416
17:31:46|0.07416
17:31:47|0.07416
17:31:48|0.07416
17:31:49|0.07416
17:31:50|0.074161
17:31:51|0.074161
17:31:52|0.07416
17:31:53|0.07416
17:31:54|0.07416
17:31:55|0.07416
17:31:56|0.07416
17:31:57|0.07416
17:31:58|0.07416
17:31:59|0.07416
17:32:00|0.07416
17:32:01|0.07416
17:32:02|0.07415
17:32:03|0.074149
17:32:04|0.074149
17:32:05|0.074149
17:32:06|0.074148
17:32:08|0.074149
17:32:08|0.074148
17:32:10|0.074136
17:32:11|0.074124
17:32:13|0.074106
17:32:13|0.074106
17:32:14|0.074104
17:32:15|0.074101
17:32:16|0.074101
17:32:17|0.0741
17:32:18|0.074096
17:32:19|0.074096
17:32:21|0.074096
17:32:21|0.074096
17:32:23|0.074096
17:32:24|0.074096
17:32:25|0.074096
17:32:26|0.074099
17:32:27|0.074094
17:32:28|0.074094
17:32:28|0.074092
17:32:29|0.074083
17:32:31|0.074083
17:32:32|0.074083
17:32:33|0.074083
17:32:33|0.074083
17:32:35|0.074083
17:32:36|0.074083
17:32:37|0.074083
17:32:38|0.074083
17:32:40|0.074083
17:32:41|0.074084
17:32:42|0.074084
17:32:43|0.074084
17:32:45|0.074083
17:32:45|0.074083
17:32:47|0.074083
17:32:48|0.074083
17:32:48|0.074083
17:32:50|0.074084
17:32:51|0.074083
17:32:52|0.074084
17:32:53|0.074084
17:32:53|0.074084
17:32:54|0.074084
17:32:55|0.074083
17:32:57|0.074068
17:32:58|0.074064
17:32:59|0.074056
17:33:00|0.074055
17:33:01|0.074054
17:33:02|0.074054
17:33:03|0.074054
17:33:04|0.074055
17:33:05|0.074064
17:33:06|0.07405
17:33:07|0.07405
17:33:08|0.07405
17:33:08|0.074048
17:33:09|0.074048
17:33:11|0.074048
17:33:11|0.074041
17:33:13|0.074041
17:33:14|0.074041
17:33:14|0.074041
17:33:15|0.074041
17:33:17|0.074041
17:33:18|0.074036
17:33:18|0.074026
17:33:20|0.074025
17:33:21|0.074025
17:33:21|0.074025
17:33:23|0.074025
17:33:24|0.074025
17:33:25|0.074025
17:33:26|0.074025
17:33:27|0.074025
17:33:28|0.074028
17:33:30|0.074028
17:33:31|0.074045
17:33:32|0.074041
17:33:32|0.074041
17:33:34|0.074041
17:33:34|0.074048
17:33:35|0.074047
17:33:37|0.074045
17:33:39|0.074045
17:33:39|0.074045
17:33:41|0.074041
17:33:42|0.074041
17:33:43|0.074042
17:33:45|0.074041
17:33:45|0.074041
17:33:46|0.074041
17:33:47|0.074041
17:33:48|0.074041
17:33:49|0.074041
17:33:50|0.074041
17:33:52|0.074041
17:33:52|0.074041
17:33:54|0.074049
17:33:54|0.074049
17:33:56|0.074049
17:33:57|0.074035
17:33:58|0.074035
17:34:00|0.074034
17:34:01|0.074034
17:34:02|0.074034
17:34:03|0.074034
17:34:03|0.074028
17:34:05|0.074022
17:34:06|0.074021
17:34:07|0.074019
17:34:08|0.07402
17:34:08|0.074015
17:34:10|0.074011
17:34:10|0.074008
17:34:13|0.074005
17:34:14|0.074004
17:34:15|0.074004
17:34:16|0.074003
17:34:17|0.074
17:34:18|0.074
17:34:19|0.074
17:34:20|0.073968
17:34:21|0.073954
17:34:22|0.073957
17:34:23|0.073965
17:34:24|0.07397
17:34:25|0.07397
17:34:26|0.073969
17:34:28|0.073964
17:34:28|0.073964
17:34:29|0.073964
17:34:31|0.073964
17:34:32|0.073975
17:34:33|0.073972
17:34:35|0.073971
17:34:35|0.073971
17:34:38|0.07397
17:34:38|0.073971
17:34:40|0.073971
17:34:42|0.07397
17:34:42|0.07397
17:34:43|0.07397
17:34:45|0.073963
17:34:46|0.073962
17:34:48|0.073962
17:34:49|0.073962
17:34:50|0.073962
17:34:50|0.073962
17:34:52|0.073962
17:34:52|0.073962
17:34:53|0.073963
17:34:55|0.073981
17:34:56|0.073981
17:34:58|0.073981
17:34:59|0.073981
17:34:59|0.073981
17:35:00|0.073981
17:35:01|0.073981
17:35:02|0.073981
17:35:03|0.073981
17:35:05|0.073981
17:35:06|0.07398
17:35:07|0.07398
17:35:08|0.07398
17:35:09|0.073983
17:35:10|0.073983
17:35:11|0.073983
17:35:12|0.073984
17:35:13|0.073986
17:35:14|0.073986
17:35:15|0.073986
17:35:16|0.073986
17:35:17|0.073976
17:35:18|0.073976
17:35:19|0.073976
17:35:20|0.073976
17:35:21|0.073975
17:35:22|0.073975
17:35:23|0.073975
17:35:24|0.073975
17:35:25|0.073975
17:35:26|0.073975
17:35:27|0.073975
17:35:28|0.073975
17:35:29|0.073975
17:35:30|0.073975
17:35:31|0.073975
17:35:32|0.073987
17:35:33|0.073987
17:35:34|0.073987
17:35:36|0.073988
17:35:37|0.073988
17:35:38|0.073988
17:35:40|0.073988
17:35:40|0.073988
17:35:42|0.073987
17:35:43|0.073987
17:35:45|0.073987
17:35:45|0.073987
17:35:46|0.073987
17:35:47|0.073987
17:35:48|0.073987
17:35:49|0.073987
17:35:50|0.073987
17:35:51|0.073987
17:35:52|0.073987
17:35:53|0.073986
17:35:54|0.073986
17:35:55|0.073986
17:35:56|0.073986
17:35:57|0.073974
17:35:58|0.073974
17:36:00|0.073974
17:36:01|0.073973
17:36:03|0.073973
17:36:03|0.073973
17:36:05|0.073973
17:36:05|0.073983
17:36:07|0.073983
17:36:07|0.073979
17:36:09|0.073979
17:36:09|0.073979
17:36:11|0.073979
17:36:12|0.073979
17:36:12|0.073979
17:36:14|0.073979
17:36:15|0.073979
17:36:16|0.073979
17:36:18|0.073979
17:36:18|0.073979
17:36:19|0.073979
17:36:20|0.073979
17:36:21|0.073983
17:36:22|0.073983
17:36:23|0.073983
17:36:24|0.073988
17:36:25|0.073995
17:36:26|0.073995
17:36:27|0.073988
17:36:28|0.073976
17:36:29|0.073973
17:36:30|0.073966
17:36:31|0.073966
17:36:32|0.073966
17:36:33|0.073967
17:36:34|0.073967
17:36:35|0.073967
17:36:37|0.073966
17:36:38|0.073966
17:36:40|0.07398
17:36:41|0.073981
17:36:43|0.073981
17:36:44|0.073981
17:36:45|0.07398
17:36:46|0.07398
17:36:47|0.07398
17:36:48|0.074031
17:36:49|0.07403
17:36:50|0.074049
17:36:51|0.074049
17:36:52|0.074049
17:36:53|0.074055
17:36:54|0.074055
17:36:55|0.074055
17:36:56|0.074055
17:36:57|0.074055
17:36:58|0.074055
17:36:59|0.074055
17:37:00|0.074055
17:37:01|0.074035
17:37:02|0.074035
17:37:03|0.074036
17:37:04|0.074039
17:37:05|0.074044
17:37:06|0.07405
17:37:08|0.07405
17:37:09|0.07405
17:37:10|0.07405
17:37:11|0.074063
17:37:11|0.074063
17:37:13|0.074063
17:37:14|0.074067
17:37:15|0.074076
17:37:16|0.074076
17:37:17|0.074076
17:37:18|0.074076
17:37:20|0.074079
17:37:20|0.074079
17:37:22|0.074079
17:37:22|0.07408
17:37:23|0.07408
17:37:24|0.074084
17:37:25|0.074084
17:37:26|0.074086
17:37:27|0.074086
17:37:29|0.0741
17:37:30|0.0741
17:37:31|0.074101
17:37:32|0.074101
17:37:33|0.074101
17:37:34|0.074101
17:37:35|0.074101
17:37:36|0.0741
17:37:38|0.074092
17:37:39|0.074088
17:37:40|0.074088
17:37:41|0.074088
17:37:43|0.074078
17:37:44|0.074078
17:37:45|0.074074
17:37:46|0.074074
17:37:47|0.074074
17:37:49|0.074075
17:37:49|0.074075
17:37:50|0.074075
17:37:52|0.074075
17:37:53|0.074074
17:37:54|0.074074
17:37:55|0.074074
17:37:56|0.074075
17:37:57|0.074074
17:37:58|0.074074
17:37:59|0.074074
17:38:00|0.074074
17:38:01|0.074074
17:38:03|0.074076
17:38:04|0.074076
17:38:05|0.074076
17:38:06|0.074075
17:38:07|0.074075
17:38:07|0.074085
17:38:08|0.074085
17:38:09|0.074085
17:38:11|0.074085
17:38:11|0.074085
17:38:12|0.074085
17:38:13|0.074085
17:38:15|0.074085
17:38:16|0.074072
17:38:17|0.074072
17:38:17|0.074072
17:38:18|0.074072
17:38:19|0.074072
17:38:21|0.074072
17:38:21|0.074072
17:38:22|0.074072
17:38:23|0.074072
17:38:24|0.074073
17:38:26|0.074073
17:38:27|0.074073
17:38:27|0.074073
17:38:29|0.074081
17:38:30|0.074081
17:38:31|0.074081
17:38:32|0.074081
17:38:33|0.074081
17:38:34|0.074081
17:38:35|0.074081
17:38:37|0.074081
17:38:38|0.074081
17:38:39|0.074081
17:38:40|0.074082
17:38:41|0.074082
17:38:42|0.074083
17:38:43|0.074083
17:38:44|0.074083
17:38:45|0.074092
17:38:46|0.074092
17:38:47|0.074092
17:38:48|0.074092
17:38:49|0.074092
17:38:50|0.074092
17:38:51|0.074088
17:38:53|0.074088
17:38:54|0.074088
17:38:54|0.074088
17:38:56|0.074081
17:38:57|0.07408
17:38:58|0.07408
17:38:59|0.074085
17:38:59|0.074085
17:39:00|0.074085
17:39:02|0.074085
17:39:03|0.074085
17:39:04|0.074085
17:39:05|0.074086
17:39:05|0.074086
17:39:06|0.074086
17:39:08|0.074093
17:39:09|0.074093
17:39:09|0.074093
17:39:11|0.0741
17:39:12|0.074104
17:39:13|0.074104
17:39:14|0.074109
17:39:15|0.074109
17:39:16|0.074109
17:39:17|0.074109
17:39:18|0.074109
17:39:20|0.074109
17:39:20|0.074109
17:39:22|0.074108
17:39:23|0.074109
17:39:23|0.074109
17:39:25|0.074108
17:39:25|0.074108
17:39:26|0.074108
17:39:27|0.074109
17:39:28|0.074108
17:39:29|0.074108
17:39:31|0.074108
17:39:32|0.074108
17:39:32|0.074108
17:39:33|0.074108
17:39:35|0.074108
17:39:35|0.074107
17:39:37|0.074107
17:39:38|0.074107
17:39:39|0.074107
17:39:40|0.074107
17:39:41|0.074107
17:39:42|0.074107
17:39:43|0.074107
17:39:44|0.074108
17:39:45|0.074108
17:39:46|0.074108
17:39:47|0.074108
17:39:48|0.074108
17:39:49|0.074108
17:39:50|0.074108
17:39:51|0.074108
17:39:52|0.074108
17:39:53|0.074107
17:39:54|0.074107
17:39:55|0.074107
17:39:56|0.074107
17:39:57|0.074094
17:39:58|0.074094
17:39:59|0.074094
17:40:00|0.074094
17:40:01|0.074093
17:40:03|0.07409
17:40:03|0.07409
17:40:05|0.07409
17:40:06|0.07409
17:40:07|0.07409
17:40:08|0.07409
17:40:09|0.07409
17:40:10|0.07409
17:40:11|0.074091
17:40:12|0.074091
17:40:13|0.074093
17:40:14|0.074094
17:40:15|0.074093
17:40:16|0.074094
17:40:17|0.074093
17:40:18|0.074092
17:40:19|0.074092
17:40:20|0.074092
17:40:21|0.074092
17:40:22|0.074092
17:40:23|0.074092
17:40:24|0.074099
17:40:25|0.074099
17:40:26|0.074099
17:40:27|0.074099
17:40:28|0.0741
17:40:29|0.074102
17:40:30|0.074102
17:40:31|0.074111
17:40:32|0.074111
17:40:33|0.07411
17:40:34|0.074111
17:40:35|0.07411
17:40:36|0.07411
17:40:37|0.07411
17:40:38|0.07411
17:40:39|0.074111
17:40:40|0.07411
17:40:42|0.07411
17:40:42|0.07411
17:40:43|0.07411
17:40:45|0.074111
17:40:46|0.074111
17:40:47|0.07411
17:40:47|0.074111
17:40:49|0.07411
17:40:50|0.074111
17:40:51|0.074111
17:40:52|0.074111
17:40:53|0.07411
17:40:55|0.07411
17:40:55|0.074111
17:40:56|0.07411
17:40:57|0.07411
17:40:58|0.07411
17:41:00|0.07411
17:41:00|0.074105
17:41:01|0.074105
17:41:02|0.074105
17:41:04|0.074105
17:41:05|0.074105
17:41:06|0.074105
17:41:07|0.074105
17:41:08|0.074099
17:41:09|0.074099
17:41:10|0.074099
17:41:11|0.074099
17:41:13|0.074099
17:41:13|0.074099
17:41:15|0.0741
17:41:16|0.0741
17:41:17|0.0741
17:41:18|0.0741
17:41:19|0.0741
17:41:20|0.0741
17:41:21|0.0741
17:41:22|0.074101
17:41:23|0.074101
17:41:24|0.074101
17:41:26|0.074106
17:41:27|0.07411
17:41:27|0.07411
17:41:28|0.07411
17:41:29|0.07411
17:41:31|0.074111
17:41:31|0.074111
17:41:32|0.074111
17:41:33|0.074111
17:41:34|0.074111
17:41:36|0.074111
17:41:37|0.07411
17:41:38|0.07411
17:41:39|0.07411
17:41:40|0.074111
17:41:41|0.074111
17:41:42|0.074111
17:41:44|0.07411
17:41:44|0.074111
17:41:46|0.074111
17:41:47|0.074111
17:41:49|0.074111
17:41:50|0.074111
17:41:50|0.074111
17:41:52|0.074111
17:41:52|0.074111
17:41:55|0.074111
17:41:55|0.074112
17:41:56|0.074112
17:41:57|0.074112
17:41:58|0.074112
17:41:59|0.074112
17:42:00|0.074112
17:42:01|0.074112
17:42:02|0.074112
17:42:05|0.074116
17:42:06|0.074116
17:42:07|0.07411
17:42:09|0.074101
17:42:10|0.074101
17:42:11|0.074101
17:42:11|0.0741
17:42:13|0.07409
17:42:14|0.07409
17:42:15|0.07409
17:42:16|0.07409
17:42:16|0.07409
17:42:18|0.07409
17:42:19|0.07409
17:42:21|0.074087
17:42:22|0.074087
17:42:23|0.074087
17:42:23|0.074087
17:42:25|0.074086
17:42:26|0.074081
17:42:27|0.074077
17:42:28|0.074076
17:42:29|0.074076
17:42:30|0.074076
17:42:31|0.074076
17:42:32|0.074077
17:42:33|0.074076
17:42:34|0.074076
17:42:36|0.074076
17:42:38|0.074073
17:42:39|0.074072
17:42:40|0.074072
17:42:41|0.074072
17:42:42|0.074072
17:42:43|0.074072
17:42:44|0.074072
17:42:45|0.074072
17:42:46|0.074072
17:42:47|0.074072
17:42:49|0.074072
17:42:49|0.074072
17:42:50|0.074073
17:42:52|0.074073
17:42:52|0.074073
17:42:54|0.074073
17:42:54|0.074073
17:42:55|0.074073
17:42:56|0.074073
17:42:57|0.074073
17:42:59|0.074073
17:43:00|0.074073
17:43:02|0.074073
17:43:02|0.074073
17:43:04|0.074072
17:43:05|0.074072
17:43:06|0.074073
17:43:07|0.074073
17:43:08|0.074073
17:43:09|0.074072
17:43:10|0.074073
17:43:11|0.074073
17:43:12|0.074072
17:43:13|0.074072
17:43:14|0.074072
17:43:15|0.074072
17:43:16|0.074072
17:43:17|0.074072
17:43:18|0.074072
17:43:19|0.074072
17:43:20|0.074072
17:43:21|0.074066
17:43:22|0.074066
17:43:23|0.074064
17:43:24|0.074064
17:43:25|0.074064
17:43:26|0.074064
17:43:27|0.074065
17:43:28|0.074064
17:43:30|0.074064
17:43:30|0.074085
17:43:31|0.074085
17:43:32|0.074085
17:43:33|0.074078
17:43:34|0.074078
17:43:35|0.074078
17:43:36|0.074078
17:43:37|0.074077
17:43:38|0.074077
17:43:39|0.074077
17:43:40|0.074077
17:43:41|0.074078
17:43:42|0.074077
17:43:43|0.074077
17:43:44|0.074077
17:43:45|0.074078
17:43:47|0.074078
17:43:48|0.074078
17:43:49|0.074077
17:43:49|0.074077
17:43:51|0.074077
17:43:52|0.074077
17:43:52|0.074073
17:43:54|0.074073
17:43:55|0.074073
17:43:56|0.074073
17:43:57|0.074073
17:43:58|0.074073
17:43:59|0.074073
17:44:00|0.074073
17:44:02|0.074073
17:44:03|0.074073
17:44:03|0.074073
17:44:05|0.074073
17:44:06|0.074073
17:44:06|0.074073
17:44:08|0.074064
17:44:09|0.074063
17:44:10|0.074063
17:44:10|0.074063
17:44:12|0.074063
17:44:14|0.07406
17:44:14|0.07406
17:44:15|0.07406
17:44:16|0.07406
17:44:17|0.07406
17:44:18|0.074058
17:44:19|0.074057
17:44:20|0.074057
17:44:21|0.074057
17:44:22|0.074056
17:44:23|0.074049
17:44:24|0.074049
17:44:25|0.074049
17:44:26|0.074049
17:44:27|0.074049
17:44:28|0.074049
17:44:29|0.074049
17:44:30|0.074049
17:44:31|0.074049
17:44:32|0.074049
17:44:33|0.074049
17:44:34|0.074049
17:44:35|0.07405
17:44:36|0.074049
17:44:37|0.07405
17:44:38|0.07405
17:44:39|0.07405
17:44:40|0.07405
17:44:41|0.07405
17:44:42|0.07405
17:44:43|0.07405
17:44:44|0.07405
17:44:46|0.07405
17:44:47|0.07405
17:44:48|0.07405
17:44:49|0.07405
17:44:51|0.07405
17:44:52|0.07405
17:44:53|0.07405
17:44:54|0.07405
17:44:56|0.07405
17:44:56|0.07405
17:44:58|0.074049
17:44:59|0.074049
17:45:00|0.074049
17:45:01|0.074049
17:45:03|0.074049
17:45:04|0.07405
17:45:05|0.07405
17:45:07|0.07406
17:45:09|0.074061
17:45:09|0.074061
17:45:10|0.074061
17:45:12|0.074061
17:45:13|0.074064
17:45:14|0.074064
17:45:15|0.074064
17:45:16|0.074064
17:45:17|0.074064
17:45:18|0.074066
17:45:19|0.074066
17:45:20|0.074066
17:45:22|0.074056
17:45:22|0.07406
17:45:24|0.07406
17:45:24|0.07406
17:45:25|0.074049
17:45:26|0.074049
17:45:27|0.074049
17:45:29|0.074049
17:45:29|0.074049
17:45:30|0.074049
17:45:31|0.074049
17:45:33|0.074049
17:45:35|0.074049
17:45:35|0.074049
17:45:36|0.074049
17:45:37|0.074049
17:45:38|0.074049
17:45:39|0.074049
17:45:40|0.074049
17:45:41|0.074049
17:45:42|0.074048
17:45:43|0.074048
17:45:44|0.074048
17:45:45|0.074048
17:45:46|0.074048
17:45:47|0.074048
17:45:48|0.074048
17:45:50|0.074041
17:45:51|0.07404
17:45:51|0.074039
17:45:54|0.074039
17:45:54|0.074038
17:45:55|0.074038
17:45:56|0.074038
17:45:57|0.074035
17:45:58|0.074036
17:45:59|0.074035
17:46:01|0.074035
17:46:01|0.074035
17:46:04|0.074047
17:46:04|0.074046
17:46:05|0.074046
17:46:06|0.074046
17:46:07|0.074046
17:46:08|0.074047
17:46:09|0.074047
17:46:10|0.074047
17:46:11|0.074047
17:46:12|0.074047
17:46:13|0.074047
17:46:14|0.074056
17:46:15|0.074056
17:46:16|0.074055
17:46:17|0.074055
17:46:18|0.074055
17:46:19|0.074049
17:46:20|0.074049
17:46:21|0.074042
17:46:22|0.074042
17:46:23|0.074041
17:46:24|0.074041
17:46:25|0.074041
17:46:26|0.074041
17:46:27|0.074041
17:46:28|0.074041
17:46:29|0.074041
17:46:30|0.074027
17:46:32|0.074028
17:46:33|0.074028
17:46:33|0.074027
17:46:35|0.07402
17:46:35|0.07402
17:46:37|0.07402
17:46:37|0.07402
17:46:38|0.07402
17:46:39|0.07402
17:46:40|0.07402
17:46:41|0.07402
17:46:42|0.074019
17:46:44|0.074018
17:46:44|0.074017
17:46:46|0.074016
17:46:46|0.074016
17:46:48|0.074016
17:46:49|0.074012
17:46:51|0.074013
17:46:52|0.074014
17:46:53|0.074013
17:46:53|0.074014
17:46:55|0.074014
17:46:56|0.074014
17:46:57|0.074014
17:46:58|0.074014
17:46:59|0.074014
17:47:00|0.074021
17:47:01|0.074033
17:47:03|0.074033
17:47:04|0.074033
17:47:05|0.074033
17:47:06|0.074033
17:47:07|0.074033
17:47:09|0.074033
17:47:09|0.074033
17:47:10|0.074033
17:47:11|0.074035
17:47:13|0.074035
17:47:14|0.074035
17:47:15|0.074035
17:47:16|0.074039
17:47:18|0.074039
17:47:18|0.074039
17:47:20|0.074038
17:47:21|0.074038
17:47:21|0.074038
17:47:23|0.074038
17:47:24|0.074038
17:47:25|0.074038
17:47:25|0.074038
17:47:27|0.074038
17:47:28|0.074038
17:47:29|0.074039
17:47:30|0.074039
17:47:30|0.074039
17:47:31|0.074039
17:47:33|0.074039
17:47:34|0.074039
17:47:35|0.074039
17:47:36|0.074039
17:47:37|0.074039
17:47:38|0.074038
17:47:39|0.074038
17:47:40|0.074038
17:47:41|0.074038
17:47:42|0.074038
17:47:43|0.074038
17:47:44|0.074038
17:47:45|0.074039
17:47:46|0.074043
17:47:47|0.074045
17:47:48|0.074045
17:47:49|0.074045
17:47:50|0.074045
17:47:51|0.074045
17:47:52|0.074045
17:47:53|0.074045
17:47:54|0.074045
17:47:55|0.074049
17:47:56|0.074049
17:47:57|0.07405
17:47:58|0.07405
17:47:59|0.074049
17:48:00|0.07405
17:48:01|0.07405
17:48:03|0.074052
17:48:04|0.074052
17:48:05|0.074052
17:48:07|0.074052
17:48:08|0.074052
17:48:09|0.074056
17:48:10|0.074059
17:48:12|0.074059
17:48:12|0.074061
17:48:14|0.07406
17:48:14|0.07406
17:48:16|0.074061
17:48:16|0.074063
17:48:18|0.074063
17:48:19|0.074063
17:48:20|0.074067
17:48:20|0.074071
17:48:21|0.074071
17:48:22|0.074071
17:48:23|0.074071
17:48:24|0.074071
17:48:26|0.07407
17:48:27|0.074071
17:48:28|0.07407
17:48:29|0.07407
17:48:30|0.074068
17:48:31|0.074057
17:48:32|0.074057
17:48:33|0.074057
17:48:34|0.074057
17:48:36|0.074057
17:48:36|0.074056
17:48:37|0.074057
17:48:38|0.074057
17:48:39|0.074057
17:48:41|0.074056
17:48:42|0.074056
17:48:43|0.074056
17:48:44|0.074056
17:48:45|0.074051
17:48:46|0.074051
17:48:47|0.074051
17:48:48|0.074051
17:48:49|0.074051
17:48:50|0.074051
17:48:51|0.074052
17:48:52|0.074071
17:48:53|0.074071
17:48:54|0.074071
17:48:55|0.074071
17:48:56|0.074061
17:48:58|0.074061
17:48:58|0.074061
17:48:59|0.074061
17:49:00|0.074061
17:49:01|0.074061
17:49:02|0.074061
17:49:04|0.074061
17:49:05|0.074061
17:49:05|0.074061
17:49:07|0.074061
17:49:08|0.074061
17:49:09|0.074061
17:49:10|0.074061
17:49:12|0.074061
17:49:12|0.074059
17:49:14|0.07406
17:49:14|0.07406
17:49:16|0.07406
17:49:16|0.07406
17:49:17|0.07406
17:49:19|0.07406
17:49:19|0.07406
17:49:20|0.07406
17:49:22|0.07406
17:49:22|0.07406
17:49:24|0.07406
17:49:24|0.07406
17:49:25|0.07406
17:49:27|0.07406
17:49:28|0.074059
17:49:29|0.074059
17:49:30|0.074059
17:49:30|0.074059
17:49:32|0.074059
17:49:32|0.074059
17:49:34|0.074059
17:49:35|0.07406
17:49:36|0.07406
17:49:37|0.07406
17:49:38|0.07406
17:49:39|0.074059
17:49:40|0.074059
17:49:41|0.074059
17:49:42|0.074059
17:49:43|0.074059
17:49:44|0.074059
17:49:45|0.074059
17:49:46|0.074054
17:49:47|0.074054
17:49:48|0.074054
17:49:49|0.074054
17:49:50|0.074054
17:49:51|0.074054
17:49:52|0.074055
17:49:53|0.074054
17:49:54|0.074053
17:49:55|0.074053
17:49:56|0.074053
17:49:57|0.074053
17:49:58|0.074053
17:49:59|0.074053
17:50:01|0.074053
17:50:01|0.074053
17:50:02|0.074049
17:50:04|0.074046
17:50:05|0.074046
17:50:05|0.074046
17:50:06|0.074047
17:50:08|0.074047
17:50:09|0.074047
17:50:10|0.074047
17:50:11|0.074047
17:50:13|0.074047
17:50:13|0.074047
17:50:15|0.074047
17:50:15|0.074047
17:50:16|0.074047
17:50:17|0.074047
17:50:19|0.074047
17:50:20|0.074047
17:50:21|0.074047
17:50:22|0.074046
17:50:23|0.074046
17:50:25|0.074047
17:50:26|0.074047
17:50:26|0.074047
17:50:28|0.074053
17:50:29|0.074053
17:50:30|0.074053
17:50:31|0.074053
17:50:32|0.074053
17:50:33|0.074053
17:50:34|0.074053
17:50:35|0.074055
17:50:36|0.074055
17:50:37|0.074057
17:50:38|0.074059
17:50:39|0.074058
17:50:40|0.074058
17:50:41|0.074058
17:50:43|0.074058
17:50:43|0.074058
17:50:45|0.074058
17:50:45|0.074058
17:50:46|0.074058
17:50:48|0.074058
17:50:49|0.074058
17:50:50|0.074058
17:50:51|0.074058
17:50:52|0.074058
17:50:53|0.074058
17:50:54|0.074058
17:50:55|0.074058
17:50:56|0.074058
17:50:57|0.074051
17:50:58|0.07405
17:51:00|0.07405
17:51:00|0.07405
17:51:01|0.07405
17:51:02|0.07405
17:51:04|0.07405
17:51:06|0.07405
17:51:07|0.07405
17:51:09|0.07405
17:51:10|0.07405
17:51:11|0.074049
17:51:12|0.074054
17:51:13|0.074056
17:51:14|0.074056
17:51:15|0.074056
17:51:17|0.074056
17:51:18|0.074056
17:51:19|0.074056
17:51:20|0.074056
17:51:21|0.074056
17:51:22|0.074056
17:51:23|0.074056
17:51:24|0.074056
17:51:25|0.074057
17:51:26|0.074057
17:51:27|0.074056
17:51:28|0.074056
17:51:29|0.074057
17:51:30|0.074056
17:51:31|0.074056
17:51:32|0.074056
17:51:34|0.074056
17:51:34|0.074056
17:51:36|0.074056
17:51:37|0.074056
17:51:39|0.074056
17:51:39|0.074056
17:51:40|0.074056
17:51:41|0.074056
17:51:42|0.074056
17:51:43|0.074056
17:51:44|0.074056
17:51:45|0.074057
17:51:46|0.074056
17:51:47|0.074056
17:51:49|0.074056
17:51:50|0.074056
17:51:51|0.074056
17:51:52|0.074056
17:51:53|0.074056
17:51:53|0.074056
17:51:54|0.074056
17:51:56|0.074056
17:51:57|0.074056
17:51:58|0.074056
17:51:59|0.074056
17:52:00|0.074056
17:52:01|0.074056
17:52:03|0.074056
17:52:03|0.074056
17:52:05|0.074056
17:52:07|0.074056
17:52:07|0.074056
17:52:09|0.074056
17:52:10|0.074056
17:52:12|0.074056
17:52:12|0.074056
17:52:14|0.074056
17:52:14|0.074056
17:52:16|0.074056
17:52:17|0.074056
17:52:18|0.074047
17:52:20|0.074046
17:52:20|0.07404
17:52:21|0.07404
17:52:23|0.074036
17:52:23|0.074036
17:52:25|0.074036
17:52:25|0.074036
17:52:27|0.074036
17:52:28|0.074036
17:52:29|0.074036
17:52:30|0.074036
17:52:30|0.074036
17:52:31|0.074036
17:52:32|0.074036
17:52:34|0.074037
17:52:34|0.074037
17:52:36|0.074037
17:52:37|0.074036
17:52:37|0.074036
17:52:39|0.074036
17:52:39|0.074036
17:52:42|0.074037
17:52:42|0.074037
17:52:43|0.074037
17:52:44|0.074036
17:52:45|0.074036
17:52:46|0.074036
17:52:47|0.074036
17:52:48|0.074037
17:52:49|0.074037
17:52:50|0.074042
17:52:51|0.074045
17:52:52|0.074048
17:52:53|0.074048
17:52:54|0.074049
17:52:56|0.074049
17:52:56|0.074049
17:52:58|0.074049
17:52:59|0.074048
17:52:59|0.074048
17:53:02|0.074048
17:53:03|0.074048
17:53:04|0.074048
17:53:05|0.074048
17:53:07|0.074048
17:53:07|0.074048
17:53:08|0.074048
17:53:10|0.074049
17:53:11|0.074049
17:53:13|0.074048
17:53:13|0.074048
17:53:15|0.074048
17:53:16|0.074048
17:53:17|0.074048
17:53:18|0.074049
17:53:19|0.074049
17:53:20|0.074049
17:53:21|0.074049
17:53:22|0.074049
17:53:23|0.074049
17:53:24|0.074049
17:53:25|0.074049
17:53:26|0.074049
17:53:27|0.074049
17:53:28|0.074048
17:53:29|0.074061
17:53:30|0.074076
17:53:31|0.07408
17:53:32|0.07408
17:53:33|0.07407
17:53:34|0.07407
17:53:35|0.07407
17:53:36|0.07407
17:53:37|0.07407
17:53:38|0.074064
17:53:39|0.074064
17:53:40|0.074059
17:53:41|0.074059
17:53:42|0.074058
17:53:43|0.074058
17:53:44|0.074058
17:53:45|0.074058
17:53:47|0.074058
17:53:48|0.074058
17:53:49|0.074057
17:53:50|0.074057
17:53:51|0.074056
17:53:52|0.074056
17:53:53|0.074055
17:53:54|0.074055
17:53:55|0.074055
17:53:56|0.074051
17:53:58|0.074048
17:53:58|0.074043
17:54:00|0.074043
17:54:01|0.074056
17:54:03|0.074056
17:54:05|0.074056
17:54:06|0.074056
17:54:07|0.074055
17:54:08|0.074056
17:54:09|0.074056
17:54:10|0.074061
17:54:12|0.074064
17:54:13|0.074067
17:54:15|0.074067
17:54:15|0.074067
17:54:16|0.074067
17:54:17|0.074067
17:54:18|0.074067
17:54:19|0.074067
17:54:20|0.074067
17:54:21|0.074067
17:54:22|0.074066
17:54:23|0.074066
17:54:24|0.074066
17:54:25|0.074066
17:54:26|0.074072
17:54:27|0.074072
17:54:28|0.074072
17:54:29|0.074072
17:54:30|0.074072
17:54:31|0.074072
17:54:32|0.074072
17:54:33|0.074072
17:54:34|0.074072
17:54:35|0.074071
17:54:36|0.074071
17:54:37|0.074071
17:54:38|0.074071
17:54:39|0.074071
17:54:40|0.074071
17:54:41|0.074071
17:54:42|0.074072
17:54:43|0.074066
17:54:44|0.074066
17:54:45|0.074066
17:54:46|0.074066
17:54:47|0.074065
17:54:48|0.074065
17:54:49|0.074065
17:54:50|0.074065
17:54:51|0.074065
17:54:52|0.074065
17:54:53|0.074066
17:54:54|0.074066
17:54:56|0.074066
17:54:57|0.074066
17:54:57|0.074066
17:54:58|0.074066
17:55:00|0.074066
17:55:00|0.074066
17:55:01|0.074066
17:55:03|0.074064
17:55:04|0.07406
17:55:05|0.074068
17:55:07|0.074068
17:55:08|0.074068
17:55:09|0.074067
17:55:10|0.074068
17:55:11|0.074067
17:55:12|0.074067
17:55:13|0.074067
17:55:14|0.074067
17:55:15|0.074062
17:55:16|0.074062
17:55:17|0.074062
17:55:18|0.074062
17:55:19|0.07405
17:55:20|0.074047
17:55:21|0.074041
17:55:23|0.074042
17:55:24|0.074041
17:55:25|0.07404
17:55:26|0.07404
17:55:27|0.07404
17:55:28|0.074037
17:55:29|0.074037
17:55:30|0.074036
17:55:31|0.074037
17:55:32|0.074036
17:55:33|0.074036
17:55:34|0.074037
17:55:35|0.074037
17:55:36|0.074037
17:55:37|0.074037
17:55:38|0.074049
17:55:39|0.07405
17:55:40|0.07405
17:55:41|0.07405
17:55:42|0.07405
17:55:43|0.074049
17:55:44|0.07405
17:55:45|0.07405
17:55:46|0.07405
17:55:47|0.07405
17:55:48|0.07405
17:55:49|0.07405
17:55:50|0.07405
17:55:51|0.07405
17:55:52|0.074049
17:55:53|0.074049
17:55:55|0.07405
17:55:55|0.074052
17:55:57|0.074052
17:55:58|0.074052
17:55:59|0.074056
17:55:59|0.074059
17:56:01|0.074059
17:56:01|0.074059
17:56:03|0.074059
17:56:03|0.074059
17:56:05|0.074059
17:56:05|0.074059
17:56:06|0.074058
17:56:08|0.074059
17:56:09|0.074058
17:56:10|0.074058
17:56:12|0.074058
17:56:12|0.074059
17:56:13|0.074059
17:56:14|0.074058
17:56:16|0.074058
17:56:17|0.074058
17:56:18|0.074058
17:56:19|0.074058
17:56:20|0.074058
17:56:21|0.074058
17:56:22|0.074058
17:56:23|0.074058
17:56:24|0.074058
17:56:27|0.074058
17:56:27|0.074058
17:56:28|0.074058
17:56:29|0.074052
17:56:30|0.074051
17:56:31|0.074051
17:56:32|0.074051
17:56:33|0.074049
17:56:34|0.074049
17:56:35|0.074048
17:56:36|0.074048
17:56:37|0.074048
17:56:38|0.074045
17:56:39|0.074044
17:56:40|0.074041
17:56:41|0.074041
17:56:42|0.074039
17:56:43|0.074038
17:56:44|0.074038
17:56:45|0.074038
17:56:46|0.074038
17:56:47|0.074038
17:56:48|0.074038
17:56:49|0.074038
17:56:50|0.074037
17:56:51|0.074038
17:56:52|0.074038
17:56:53|0.074038
17:56:54|0.07405
17:56:55|0.07405
17:56:56|0.074051
17:56:57|0.074051
17:56:58|0.074051
17:56:59|0.074051
17:57:00|0.074051
17:57:01|0.074051
17:57:02|0.074051
17:57:03|0.074051
17:57:05|0.074051
17:57:06|0.074051
17:57:07|0.074051
17:57:09|0.074051
17:57:10|0.074049
17:57:11|0.074049
17:57:13|0.074047
17:57:14|0.074047
17:57:15|0.074048
17:57:17|0.074048
17:57:17|0.074048
17:57:18|0.074048
17:57:19|0.074048
17:57:20|0.074048
17:57:21|0.074048
17:57:23|0.074048
17:57:24|0.074047
17:57:25|0.074048
17:57:26|0.074048
17:57:27|0.074048
17:57:28|0.074048
17:57:29|0.074048
17:57:30|0.074048
17:57:31|0.074048
17:57:32|0.074048
17:57:33|0.074048
17:57:34|0.074048
17:57:35|0.074048
17:57:36|0.074048
17:57:37|0.074048
17:57:38|0.074048
17:57:39|0.074051
17:57:40|0.074051
17:57:41|0.074051
17:57:42|0.074054
17:57:43|0.074056
17:57:44|0.074056
17:57:45|0.074058
17:57:46|0.074058
17:57:47|0.074058
17:57:48|0.074058
17:57:49|0.074058
17:57:51|0.074063
17:57:51|0.074063
17:57:52|0.074063
17:57:53|0.074063
17:57:55|0.074063
17:57:55|0.074063
17:57:57|0.074063
17:57:57|0.074063
17:57:58|0.074063
17:58:00|0.074063
17:58:01|0.074063
17:58:01|0.074063
17:58:03|0.074063
17:58:04|0.074067
17:58:05|0.074067
17:58:07|0.074068
17:58:08|0.074067
17:58:10|0.074068
17:58:11|0.074068
17:58:12|0.074068
17:58:13|0.074048
17:58:14|0.074048
17:58:15|0.074049
17:58:16|0.074049
17:58:17|0.074049
17:58:18|0.074049
17:58:19|0.074049
17:58:21|0.074049
17:58:21|0.074049
17:58:22|0.074049
17:58:23|0.074061
17:58:24|0.074062
17:58:26|0.074062
17:58:27|0.07416
17:58:28|0.074129
17:58:29|0.074161
17:58:30|0.074146
17:58:31|0.07416
17:58:32|0.074144
17:58:33|0.074144
17:58:35|0.074144
17:58:36|0.074144
17:58:37|0.074143
17:58:37|0.074144
17:58:38|0.074144
17:58:39|0.074143
17:58:42|0.074143
17:58:43|0.074144
17:58:43|0.074144
17:58:44|0.074144
17:58:45|0.074158
17:58:46|0.074157
17:58:47|0.074157
17:58:48|0.074157
17:58:49|0.074158
17:58:50|0.074158
17:58:51|0.074155
17:58:52|0.074155
17:58:53|0.07415
17:58:54|0.07415
17:58:55|0.07415
17:58:57|0.074144
17:58:58|0.074144
17:58:59|0.074144
17:59:00|0.074144
17:59:01|0.074144
17:59:02|0.074144
17:59:03|0.074144
17:59:04|0.074143
17:59:05|0.074143
17:59:05|0.074143
17:59:07|0.074144
17:59:08|0.074144
17:59:08|0.074158
17:59:10|0.074158
17:59:12|0.074158
17:59:12|0.074158
17:59:13|0.074158
17:59:14|0.074158
17:59:16|0.074158
17:59:17|0.074158
17:59:18|0.074158
17:59:20|0.074167
17:59:20|0.074169
17:59:21|0.074169
17:59:23|0.074169
17:59:23|0.074161
17:59:24|0.074161
17:59:25|0.074161
17:59:27|0.074161
17:59:28|0.074161
17:59:29|0.074161
17:59:30|0.074161
17:59:30|0.07416
17:59:31|0.07416
17:59:33|0.074156
17:59:35|0.074156
17:59:35|0.074156
17:59:36|0.074157
17:59:37|0.074157
17:59:38|0.074156
17:59:39|0.074156
17:59:40|0.074156
17:59:41|0.074156
17:59:42|0.074156
17:59:43|0.074156
17:59:44|0.074156
17:59:45|0.074156
17:59:46|0.074156
17:59:47|0.074156
17:59:48|0.074154
17:59:49|0.074153
17:59:50|0.074153
17:59:51|0.074153
17:59:52|0.074153
17:59:53|0.074153
17:59:54|0.074146
17:59:55|0.074147
17:59:56|0.074147
17:59:57|0.074147
17:59:58|0.074147
17:59:59|0.074147
18:00:00|0.074147
18:00:01|0.074146
18:00:02|0.074146
18:00:03|0.074146
18:00:05|0.074146
18:00:07|0.074137
18:00:08|0.074134
18:00:10|0.074134
18:00:11|0.074135
18:00:13|0.074134
18:00:14|0.074134
18:00:15|0.074134
18:00:16|0.074133
18:00:17|0.074133
18:00:18|0.074132
18:00:20|0.074132
18:00:21|0.074132
18:00:22|0.074133
18:00:23|0.074137
18:00:24|0.074137
18:00:25|0.074137
18:00:26|0.074137
18:00:27|0.074137
18:00:28|0.074137
18:00:29|0.074137
18:00:30|0.074136
18:00:31|0.074136
18:00:31|0.074137
18:00:32|0.074136
18:00:33|0.074136
18:00:35|0.074136
18:00:36|0.074136
18:00:36|0.074136
18:00:38|0.074143
18:00:39|0.074153
18:00:40|0.074154
18:00:41|0.074159
18:00:42|0.074159
18:00:43|0.074159
18:00:44|0.074159
18:00:45|0.074159
18:00:46|0.074159
18:00:47|0.074158
18:00:48|0.074158
18:00:49|0.074158
18:00:50|0.074158
18:00:51|0.074159
18:00:52|0.074146
18:00:53|0.074147
18:00:54|0.074146
18:00:54|0.074146
18:00:56|0.074146
18:00:57|0.074146
18:00:59|0.074146
18:00:59|0.074146
18:01:00|0.074146
18:01:01|0.07416
18:01:02|0.07416
18:01:03|0.07416
18:01:04|0.07416
18:01:05|0.074159
18:01:07|0.07416
18:01:08|0.07416
18:01:09|0.07416
18:01:09|0.07416
18:01:11|0.074159
18:01:12|0.074159
18:01:13|0.074159
18:01:13|0.074159
18:01:15|0.074159
18:01:16|0.074159
18:01:17|0.074159
18:01:17|0.074161
18:01:20|0.07417
18:01:20|0.074174
18:01:21|0.074175
18:01:22|0.074175
18:01:23|0.074176
18:01:24|0.074177
18:01:25|0.074179
18:01:26|0.07418
18:01:27|0.07418
18:01:28|0.07418
18:01:29|0.07418
18:01:30|0.07418
18:01:31|0.07418
18:01:32|0.07418
18:01:34|0.07418
18:01:35|0.07418
18:01:36|0.07418
18:01:37|0.07418
18:01:38|0.07418
18:01:39|0.074179
18:01:40|0.074179
18:01:41|0.074179
18:01:42|0.074179
18:01:43|0.074175
18:01:44|0.074175
18:01:45|0.074172
18:01:46|0.074171
18:01:47|0.074171
18:01:48|0.074171
18:01:49|0.074171
18:01:50|0.074167
18:01:51|0.074168
18:01:52|0.074168
18:01:53|0.074167
18:01:54|0.074166
18:01:55|0.074166
18:01:56|0.074166
18:01:57|0.074166
18:01:58|0.074166
18:02:00|0.074166
18:02:01|0.074166
18:02:01|0.074167
18:02:02|0.074166
18:02:04|0.074166
18:02:05|0.074166
18:02:05|0.074166
18:02:06|0.074161
18:02:08|0.074154
18:02:09|0.074154
18:02:10|0.074153
18:02:11|0.074154
18:02:12|0.074167
18:02:14|0.074169
18:02:15|0.074169
18:02:16|0.074169
18:02:17|0.074169
18:02:19|0.074169
18:02:21|0.074169
18:02:21|0.074169
18:02:22|0.074169
18:02:24|0.074168
18:02:25|0.074168
18:02:26|0.074168
18:02:27|0.074168
18:02:28|0.074174
18:02:29|0.074187
18:02:30|0.074187
18:02:31|0.074186
18:02:32|0.074187
18:02:33|0.074186
18:02:34|0.074186
18:02:35|0.074186
18:02:36|0.074186
18:02:37|0.074183
18:02:38|0.074178
18:02:38|0.074168
18:02:40|0.074163
18:02:40|0.074159
18:02:41|0.074159
18:02:43|0.074206
18:02:44|0.07423
18:02:44|0.074229
18:02:46|0.074223
18:02:46|0.074223
18:02:47|0.074222
18:02:50|0.074222
18:02:50|0.074223
18:02:51|0.074223
18:02:52|0.074223
18:02:53|0.074223
18:02:54|0.074222
18:02:55|0.074222
18:02:56|0.074223
18:02:57|0.074223
18:02:58|0.074223
18:03:00|0.074222
18:03:00|0.074214
18:03:02|0.074213
18:03:03|0.074214
18:03:05|0.074215
18:03:05|0.074215
18:03:07|0.074214
18:03:08|0.074214
18:03:09|0.074213
18:03:10|0.074214
18:03:12|0.074204
18:03:12|0.074204
18:03:14|0.074205
18:03:14|0.074205
18:03:16|0.074205
18:03:17|0.074205
18:03:18|0.074204
18:03:20|0.074205
18:03:20|0.074205
18:03:21|0.074205
18:03:22|0.074205
18:03:24|0.074204
18:03:24|0.074205
18:03:26|0.074206
18:03:27|0.074206
18:03:27|0.074209
18:03:28|0.074209
18:03:30|0.07421
18:03:30|0.074209
18:03:32|0.074209
18:03:33|0.07421
18:03:33|0.07421
18:03:34|0.07421
18:03:35|0.07421
18:03:37|0.07421
18:03:37|0.07421
18:03:39|0.074215
18:03:40|0.074215
18:03:41|0.074215
18:03:41|0.074214
18:03:43|0.074214
18:03:44|0.074214
18:03:45|0.074215
18:03:46|0.074214
18:03:47|0.074214
18:03:48|0.074214
18:03:49|0.074214
18:03:50|0.074214
18:03:51|0.074216
18:03:51|0.074217
18:03:53|0.07422
18:03:54|0.074219
18:03:54|0.074219
18:03:56|0.074219
18:03:56|0.074219
18:03:58|0.074215
18:03:59|0.074216
18:04:00|0.074216
18:04:01|0.074215
18:04:02|0.074215
18:04:02|0.074215
18:04:04|0.074215
18:04:05|0.074216
18:04:05|0.074216
18:04:06|0.074216
18:04:08|0.074216
18:04:09|0.074215
18:04:11|0.074216
18:04:12|0.074216
18:04:12|0.074216
18:04:14|0.074216
18:04:15|0.074215
18:04:16|0.074215
18:04:17|0.074215
18:04:18|0.07422
18:04:19|0.07422
18:04:20|0.07422
18:04:21|0.07422
18:04:22|0.074221
18:04:23|0.07422
18:04:24|0.07422
18:04:26|0.074221
18:04:27|0.074222
18:04:28|0.074222
18:04:29|0.074223
18:04:29|0.074223
18:04:31|0.074224
18:04:32|0.074224
18:04:32|0.074224
18:04:34|0.074225
18:04:35|0.074226
18:04:36|0.074226
18:04:37|0.074226
18:04:37|0.074226
18:04:39|0.074226
18:04:39|0.074226
18:04:40|0.074226
18:04:42|0.074226
18:04:43|0.074226
18:04:44|0.074226
18:04:45|0.074226
18:04:46|0.074226
18:04:47|0.074226
18:04:48|0.074226
18:04:49|0.074226
18:04:50|0.074226
18:04:51|0.074226
18:04:52|0.074217
18:04:53|0.074214
18:04:54|0.074214
18:04:55|0.074215
18:04:56|0.074215
18:04:57|0.074214
18:04:58|0.074214
18:04:59|0.074214
18:05:00|0.074214
18:05:01|0.074214
18:05:02|0.074215
18:05:03|0.074215
18:05:04|0.074215
18:05:05|0.074215
18:05:07|0.074215
18:05:08|0.074215
18:05:10|0.074215
18:05:11|0.074215
18:05:12|0.074215
18:05:14|0.074214
18:05:15|0.074215
18:05:16|0.074215
18:05:17|0.074215
18:05:19|0.074215
18:05:19|0.074215
18:05:20|0.074215
18:05:21|0.074215
18:05:22|0.074215
18:05:23|0.074215
18:05:26|0.074219
18:05:26|0.074219
18:05:27|0.074219
18:05:28|0.074219
18:05:29|0.074219
18:05:30|0.074219
18:05:31|0.074219
18:05:32|0.074219
18:05:33|0.074219
18:05:34|0.074219
18:05:35|0.07422
18:05:36|0.074223
18:05:37|0.074223
18:05:38|0.074224
18:05:39|0.074224
18:05:41|0.074224
18:05:41|0.074224
18:05:42|0.074224
18:05:44|0.074224
18:05:45|0.074225
18:05:46|0.074226
18:05:46|0.074233
18:05:48|0.074235
18:05:49|0.074235
18:05:50|0.074235
18:05:51|0.074234
18:05:53|0.074234
18:05:53|0.074234
18:05:54|0.074235
18:05:55|0.074235
18:05:56|0.074236
18:05:58|0.074237
18:05:59|0.074239
18:06:00|0.07424
18:06:02|0.074239
18:06:02|0.074239
18:06:03|0.074239
18:06:05|0.074239
18:06:06|0.074239
18:06:07|0.074239
18:06:09|0.074239
18:06:09|0.074239
18:06:10|0.074239
18:06:11|0.074239
18:06:13|0.07424
18:06:14|0.07424
18:06:16|0.074241
18:06:16|0.074241
18:06:17|0.074241
18:06:18|0.074241
18:06:19|0.074241
18:06:21|0.074242
18:06:22|0.074241
18:06:24|0.074241
18:06:24|0.074242
18:06:25|0.074242
18:06:26|0.074242
18:06:27|0.074227
18:06:29|0.074227
18:06:31|0.074228
18:06:31|0.074228
18:06:32|0.074228
18:06:33|0.074228
18:06:34|0.074228
18:06:35|0.074228
18:06:36|0.074233
18:06:37|0.074233
18:06:38|0.074233
18:06:39|0.074239
18:06:40|0.074239
18:06:41|0.074239
18:06:42|0.074239
18:06:43|0.074239
18:06:44|0.074239
18:06:45|0.074231
18:06:47|0.074231
18:06:48|0.074231
18:06:50|0.074232
18:06:50|0.074232
18:06:51|0.074232
18:06:52|0.074232
18:06:53|0.074232
18:06:54|0.074232
18:06:55|0.074232
18:06:56|0.074232
18:06:57|0.074232
18:06:59|0.074234
18:07:00|0.074237
18:07:01|0.074239
18:07:01|0.074239
18:07:02|0.074239
18:07:04|0.074239
18:07:04|0.074239
18:07:05|0.074237
18:07:06|0.074237
18:07:09|0.074225
18:07:09|0.074225
18:07:11|0.074225
18:07:12|0.074225
18:07:12|0.074225
18:07:14|0.074224
18:07:16|0.074225
18:07:16|0.074224
18:07:17|0.074224
18:07:18|0.074224
18:07:19|0.074224
18:07:21|0.07424
18:07:22|0.07424
18:07:24|0.074239
18:07:24|0.074239
18:07:26|0.07424
18:07:27|0.07424
18:07:28|0.07424
18:07:28|0.07424
18:07:30|0.07424
18:07:31|0.07424
18:07:32|0.07424
18:07:32|0.074239
18:07:35|0.07424
18:07:35|0.07424
18:07:36|0.07424
18:07:38|0.07424
18:07:38|0.07424
18:07:40|0.07424
18:07:40|0.07424
18:07:42|0.07424
18:07:43|0.07424
18:07:44|0.07424
18:07:45|0.074241
18:07:46|0.074241
18:07:47|0.074245
18:07:48|0.074248
18:07:50|0.074249
18:07:50|0.074248
18:07:51|0.074249
18:07:52|0.074249
18:07:54|0.074249
18:07:55|0.074249
18:07:56|0.074249
18:07:57|0.074249
18:07:58|0.07425
18:07:59|0.07425
18:08:00|0.07425
18:08:01|0.074243
18:08:02|0.074242
18:08:03|0.074242
18:08:04|0.074235
18:08:05|0.074235
18:08:06|0.074235
18:08:07|0.074229
18:08:08|0.074228
18:08:10|0.074228
18:08:11|0.074228
18:08:12|0.074228
18:08:13|0.074228
18:08:13|0.074228
18:08:15|0.074228
18:08:16|0.074228
18:08:17|0.074228
18:08:18|0.074228
18:08:19|0.074228
18:08:20|0.074229
18:08:20|0.074229
18:08:22|0.074229
18:08:23|0.074229
18:08:24|0.074229
18:08:25|0.074229
18:08:26|0.074229
18:08:27|0.07423
18:08:28|0.07423
18:08:29|0.07423
18:08:30|0.074229
18:08:31|0.07423
18:08:32|0.074234
18:08:33|0.074234
18:08:34|0.074234
18:08:35|0.074236
18:08:36|0.074236
18:08:38|0.074236
18:08:38|0.074236
18:08:39|0.074236
18:08:41|0.074237
18:08:41|0.074236
18:08:43|0.074236
18:08:44|0.074236
18:08:44|0.074236
18:08:46|0.074237
18:08:47|0.074237
18:08:48|0.074236
18:08:49|0.074236
18:08:49|0.074236
18:08:51|0.074236
18:08:52|0.074236
18:08:52|0.074237
18:08:53|0.074237
18:08:54|0.074237
18:08:55|0.074237
18:08:57|0.074237
18:08:58|0.074235
18:08:59|0.074235
18:09:00|0.074233
18:09:00|0.074233
18:09:01|0.074233
18:09:02|0.07423
18:09:04|0.07423
18:09:04|0.07423
18:09:05|0.07423
18:09:07|0.07423
18:09:08|0.07423
18:09:09|0.07423
18:09:10|0.07423
18:09:12|0.074231
18:09:13|0.074231
18:09:14|0.074231
18:09:15|0.074231
18:09:17|0.074231
18:09:17|0.074231
18:09:19|0.074231
18:09:20|0.074231
18:09:21|0.074231
18:09:22|0.074231
18:09:23|0.07423
18:09:25|0.074231
18:09:26|0.074231
18:09:26|0.074231
18:09:28|0.074231
18:09:28|0.07423
18:09:29|0.07423
18:09:30|0.07423
18:09:32|0.07423
18:09:33|0.07423
18:09:34|0.07423
18:09:35|0.07423
18:09:36|0.07423
18:09:37|0.07423
18:09:39|0.07423
18:09:39|0.07423
18:09:40|0.07423
18:09:41|0.07423
18:09:42|0.07423
18:09:44|0.07423
18:09:45|0.07423
18:09:45|0.07423
18:09:47|0.07423
18:09:47|0.07423
18:09:48|0.07423
18:09:49|0.07423
18:09:51|0.07423
18:09:52|0.07423
18:09:53|0.07423
18:09:54|0.07423
18:09:56|0.07423
18:09:56|0.07423
18:09:58|0.074231
18:09:58|0.07423
18:10:00|0.07423
18:10:01|0.07423
18:10:02|0.074231
18:10:03|0.074231
18:10:04|0.074231
18:10:05|0.074231
18:10:06|0.074231
18:10:08|0.07423
18:10:09|0.07423
18:10:11|0.07423
18:10:12|0.07423
18:10:13|0.07423
18:10:13|0.07423
18:10:15|0.07423
18:10:16|0.07423
18:10:17|0.07423
18:10:19|0.07423
18:10:20|0.07423
18:10:21|0.07423
18:10:22|0.07423
18:10:23|0.07423
18:10:24|0.07423
18:10:25|0.07423
18:10:26|0.07423
18:10:27|0.074231
18:10:28|0.074231
18:10:29|0.074231
18:10:31|0.07423
18:10:32|0.07423
18:10:33|0.074231
18:10:33|0.074231
18:10:35|0.074231
18:10:36|0.074231
18:10:36|0.07423
18:10:37|0.07423
18:10:39|0.074224
18:10:40|0.074224
18:10:41|0.074224
18:10:42|0.074224
18:10:43|0.074223
18:10:44|0.074223
18:10:44|0.074223
18:10:45|0.074223
18:10:46|0.074221
18:10:48|0.074221
18:10:49|0.074222
18:10:50|0.074217
18:10:51|0.074213
18:10:52|0.074213
18:10:53|0.074213
18:10:54|0.074201
18:10:55|0.074201
18:10:57|0.074202
18:10:57|0.074203
18:10:58|0.074203
18:10:59|0.074215
18:11:00|0.074215
18:11:01|0.074215
18:11:02|0.074215
18:11:03|0.074215
18:11:04|0.074215
18:11:05|0.074215
18:11:06|0.074217
18:11:07|0.074217
18:11:08|0.074218
18:11:10|0.074218
18:11:12|0.074218
18:11:13|0.074213
18:11:14|0.074213
18:11:14|0.074213
18:11:17|0.074213
18:11:18|0.074211
18:11:20|0.074211
18:11:20|0.074211
18:11:21|0.074211
18:11:22|0.074211
18:11:23|0.074211
18:11:24|0.074211
18:11:25|0.074212
18:11:26|0.074218
18:11:27|0.074218
18:11:29|0.074218
18:11:30|0.074218
18:11:31|0.074218
18:11:33|0.074218
18:11:33|0.074218
18:11:34|0.074218
18:11:36|0.074217
18:11:37|0.074217
18:11:38|0.074217
18:11:38|0.074217
18:11:40|0.074217
18:11:40|0.074217
18:11:42|0.074217
18:11:43|0.074214
18:11:45|0.074214
18:11:45|0.074214
18:11:46|0.074214
18:11:47|0.074214
18:11:48|0.074214
18:11:49|0.074214
18:11:50|0.074212
18:11:51|0.074212
18:11:52|0.074212
18:11:53|0.074212
18:11:54|0.074212
18:11:55|0.074212
18:11:56|0.074212
18:11:58|0.074212
18:11:59|0.074212
18:12:00|0.074212
18:12:01|0.074213
18:12:02|0.074213
18:12:04|0.074213
18:12:04|0.074212
18:12:05|0.07421
18:12:06|0.074209
18:12:07|0.074209
18:12:09|0.074209
18:12:11|0.074209
18:12:11|0.074209
18:12:12|0.074209
18:12:14|0.074209
18:12:15|0.074209
18:12:17|0.074209
18:12:17|0.074209
18:12:18|0.074209
18:12:20|0.074209
18:12:21|0.074209
18:12:22|0.074209
18:12:22|0.074209
18:12:25|0.074209
18:12:25|0.074209
18:12:26|0.074209
18:12:27|0.074208
18:12:28|0.074207
18:12:29|0.074207
18:12:30|0.074207
18:12:32|0.074207
18:12:32|0.074207
18:12:34|0.074207
18:12:35|0.074207
18:12:35|0.074207
18:12:37|0.074206
18:12:38|0.074206
18:12:40|0.074206
18:12:40|0.074211
18:12:41|0.074211
18:12:42|0.074211
18:12:43|0.074214
18:12:44|0.074217
18:12:45|0.074217
18:12:46|0.074217
18:12:47|0.074217
18:12:48|0.074218
18:12:49|0.074221
18:12:50|0.074226
18:12:51|0.074226
18:12:52|0.074226
18:12:53|0.074226
18:12:54|0.074228
18:12:55|0.074228
18:12:56|0.074228
18:12:57|0.074228
18:12:58|0.074228
18:13:00|0.074232
18:13:01|0.074232
18:13:02|0.074232
18:13:03|0.074232
18:13:04|0.074231
18:13:05|0.074232
18:13:06|0.074233
18:13:07|0.074233
18:13:08|0.074235
18:13:08|0.074235
18:13:11|0.074235
18:13:11|0.074235
18:13:12|0.074235
18:13:14|0.074236
18:13:15|0.074236
18:13:16|0.074235
18:13:16|0.074235
18:13:17|0.074235
18:13:19|0.074235
18:13:20|0.074235
18:13:20|0.074222
18:13:23|0.074227
18:13:23|0.074227
18:13:24|0.074227
18:13:25|0.074235
18:13:26|0.074235
18:13:27|0.074236
18:13:28|0.074236
18:13:29|0.074236
18:13:30|0.074237
18:13:31|0.074237
18:13:32|0.074237
18:13:33|0.074237
18:13:35|0.074221
18:13:36|0.074221
18:13:37|0.074221
18:13:39|0.074223
18:13:39|0.074226
18:13:40|0.074235
18:13:41|0.074235
18:13:42|0.074235
18:13:43|0.074236
18:13:44|0.074235
18:13:45|0.074235
18:13:46|0.074235
18:13:47|0.074235
18:13:48|0.074234
18:13:49|0.074234
18:13:51|0.074235
18:13:51|0.074235
18:13:52|0.074235
18:13:54|0.074235
18:13:56|0.074234
18:13:56|0.074235
18:13:57|0.074237
18:13:58|0.074238
18:13:59|0.074238
18:14:00|0.074238
18:14:01|0.074239
18:14:02|0.074239
18:14:03|0.07424
18:14:04|0.07424
18:14:05|0.07424
18:14:06|0.074229
18:14:07|0.074229
18:14:08|0.07423
18:14:10|0.07423
18:14:12|0.07423
18:14:12|0.07423
18:14:14|0.074229
18:14:15|0.074229
18:14:15|0.074229
18:14:18|0.074229
18:14:18|0.074229
18:14:19|0.074224
18:14:20|0.074224
18:14:21|0.074217
18:14:22|0.074217
18:14:23|0.074218
18:14:24|0.074218
18:14:25|0.074217
18:14:26|0.074217
18:14:27|0.074216
18:14:28|0.074216
18:14:29|0.074215
18:14:30|0.074215
18:14:31|0.074216
18:14:32|0.074215
18:14:33|0.074215
18:14:34|0.074215
18:14:35|0.074215
18:14:36|0.074215
18:14:37|0.074214
18:14:38|0.074214
18:14:39|0.074214
18:14:41|0.074208
18:14:42|0.074208
18:14:42|0.074204
18:14:44|0.074204
18:14:44|0.074204
18:14:45|0.074204
18:14:46|0.074204
18:14:48|0.074204
18:14:49|0.074204
18:14:50|0.074203
18:14:51|0.074203
18:14:51|0.074203
18:14:53|0.074203
18:14:53|0.074203
18:14:55|0.074203
18:14:57|0.074201
18:14:57|0.0742
18:14:58|0.0742
18:14:59|0.074196
18:15:01|0.074196
18:15:02|0.074196
18:15:03|0.074196
18:15:04|0.074193
18:15:05|0.074193
18:15:07|0.074193
18:15:07|0.074193
18:15:08|0.074193
18:15:09|0.074194
18:15:11|0.074192
18:15:11|0.074192
18:15:12|0.074192
18:15:13|0.074191
18:15:14|0.074188
18:15:15|0.074182
18:15:17|0.074173
18:15:19|0.074173
18:15:19|0.074173
18:15:20|0.074168
18:15:21|0.074169
18:15:22|0.074169
18:15:24|0.074169
18:15:25|0.074169
18:15:25|0.074169
18:15:27|0.074169
18:15:28|0.074169
18:15:29|0.074168
18:15:30|0.074169
18:15:31|0.074169
18:15:32|0.074169
18:15:33|0.074168
18:15:34|0.074168
18:15:35|0.074168
18:15:36|0.074169
18:15:37|0.074169
18:15:38|0.074169
18:15:39|0.074168
18:15:40|0.074168
18:15:41|0.074168
18:15:42|0.074168
18:15:43|0.074168
18:15:44|0.074168
18:15:45|0.074168
18:15:46|0.074169
18:15:47|0.074169
18:15:48|0.074168
18:15:49|0.074168
18:15:50|0.074168
18:15:51|0.074169
18:15:52|0.074169
18:15:53|0.074168
18:15:54|0.074168
18:15:55|0.074168
18:15:56|0.074168
18:15:57|0.074165
18:15:58|0.074164
18:15:59|0.074164
18:16:01|0.07415
18:16:02|0.074149
18:16:03|0.074144
18:16:04|0.074144
18:16:05|0.074144
18:16:05|0.074136
18:16:07|0.074149
18:16:08|0.074149
18:16:09|0.074149
18:16:10|0.074149
18:16:11|0.074151
18:16:12|0.07416
18:16:13|0.074147
18:16:15|0.074146
18:16:16|0.074133
18:16:17|0.074133
18:16:18|0.074133
18:16:19|0.074128
18:16:20|0.074128
18:16:21|0.074128
18:16:23|0.074128
18:16:24|0.074128
18:16:25|0.074128
18:16:26|0.074128
18:16:27|0.074128
18:16:28|0.074128
18:16:29|0.074129
18:16:30|0.074129
18:16:30|0.074129
18:16:32|0.074129
18:16:33|0.074129
18:16:34|0.074137
18:16:34|0.074138
18:16:36|0.074138
18:16:37|0.074145
18:16:38|0.074146
18:16:39|0.074146
18:16:39|0.074168
18:16:40|0.074168
18:16:42|0.074168
18:16:42|0.074168
18:16:44|0.074168
18:16:45|0.074168
18:16:46|0.074167
18:16:47|0.074168
18:16:48|0.074168
18:16:49|0.074169
18:16:50|0.074169
18:16:51|0.074168
18:16:52|0.074169
18:16:53|0.074169
18:16:54|0.074169
18:16:55|0.074169
18:16:57|0.074169
18:16:58|0.074175
18:16:58|0.074176
18:16:59|0.07419
18:17:00|0.07419
18:17:01|0.07419
18:17:02|0.074201
18:17:04|0.074201
18:17:04|0.074201
18:17:06|0.074201
18:17:07|0.074198
18:17:08|0.074196
18:17:09|0.074196
18:17:09|0.074196
18:17:11|0.074196
18:17:12|0.07419
18:17:14|0.07419
18:17:15|0.07419
18:17:16|0.07419
18:17:18|0.074191
18:17:19|0.0742
18:17:19|0.0742
18:17:20|0.0742
18:17:21|0.074199
18:17:23|0.074199
18:17:24|0.0742
18:17:25|0.074199
18:17:26|0.074199
18:17:27|0.074199
18:17:28|0.074199
18:17:29|0.074196
18:17:30|0.074196
18:17:31|0.074196
18:17:32|0.074196
18:17:33|0.074196
18:17:34|0.074196
18:17:35|0.074196
18:17:36|0.074196
18:17:38|0.074195
18:17:38|0.074195
18:17:39|0.074195
18:17:41|0.074195
18:17:42|0.074195
18:17:43|0.074195
18:17:44|0.074194
18:17:45|0.074194
18:17:46|0.074191
18:17:47|0.074185
18:17:47|0.074185
18:17:49|0.074184
18:17:49|0.074184
18:17:51|0.074181
18:17:52|0.074182
18:17:52|0.074182
18:17:54|0.074182
18:17:54|0.074181
18:17:55|0.074176
18:17:58|0.074175
18:17:58|0.074169
18:17:59|0.074169
18:18:00|0.074157
18:18:01|0.074157
18:18:02|0.074149
18:18:03|0.074149
18:18:04|0.074149
18:18:05|0.074149
18:18:06|0.074148
18:18:07|0.074148
18:18:08|0.074148
18:18:09|0.074148
18:18:10|0.074149
18:18:11|0.074149
18:18:13|0.074149
18:18:15|0.074146
18:18:16|0.07414
18:18:16|0.07414
18:18:18|0.074136
18:18:18|0.074136
18:18:20|0.074136
18:18:20|0.074136
18:18:22|0.074136
18:18:23|0.074137
18:18:24|0.074137
18:18:24|0.074137
18:18:26|0.074137
18:18:26|0.074137
18:18:28|0.074135
18:18:29|0.074135
18:18:30|0.074134
18:18:31|0.074134
18:18:33|0.074134
18:18:33|0.074135
18:18:34|0.074134
18:18:35|0.074134
18:18:36|0.074134
18:18:37|0.074135
18:18:38|0.074135
18:18:39|0.074135
18:18:40|0.074135
18:18:41|0.074135
18:18:42|0.074134
18:18:43|0.074134
18:18:44|0.074135
18:18:45|0.074135
18:18:47|0.074134
18:18:47|0.074134
18:18:49|0.074135
18:18:49|0.074134
18:18:50|0.074134
18:18:52|0.074134
18:18:52|0.074134
18:18:53|0.074134
18:18:56|0.074134
18:18:56|0.074134
18:18:57|0.074134
18:18:58|0.074135
18:18:59|0.074134
18:19:00|0.074134
18:19:01|0.074132
18:19:02|0.074132
18:19:03|0.074132
18:19:04|0.074132
18:19:05|0.074132
18:19:06|0.074133
18:19:07|0.074138
18:19:08|0.074137
18:19:09|0.074142
18:19:10|0.074143
18:19:12|0.074142
18:19:12|0.074142
18:19:14|0.074154
18:19:15|0.07416
18:19:16|0.07416
18:19:17|0.074161
18:19:19|0.07416
18:19:20|0.07416
18:19:21|0.07416
18:19:21|0.07416
18:19:23|0.07416
18:19:24|0.07416
18:19:25|0.07416
18:19:26|0.07416
18:19:27|0.07416
18:19:29|0.074161
18:19:29|0.07416
18:19:30|0.074161
18:19:31|0.074161
18:19:32|0.07416
18:19:34|0.07416
18:19:35|0.074161
18:19:36|0.074161
18:19:37|0.07416
18:19:38|0.07416
18:19:40|0.07416
18:19:40|0.074146
18:19:41|0.074146
18:19:43|0.074146
18:19:43|0.074146
18:19:44|0.074146
18:19:45|0.074146
18:19:47|0.074146
18:19:48|0.074146
18:19:48|0.074146
18:19:50|0.074146
18:19:50|0.074146
18:19:51|0.074147
18:19:53|0.074146
18:19:53|0.074146
18:19:55|0.074146
18:19:55|0.074146
18:19:56|0.074146
18:19:57|0.074146
18:19:59|0.074139
18:20:00|0.074139
18:20:01|0.074139
18:20:02|0.074139
18:20:03|0.074139
18:20:04|0.074148
18:20:05|0.074148
18:20:05|0.074148
18:20:06|0.074148
18:20:07|0.074148
18:20:08|0.074148
18:20:09|0.074149
18:20:10|0.074149
18:20:12|0.074148
18:20:14|0.074148
18:20:15|0.074148
18:20:16|0.074139
18:20:18|0.074138
18:20:18|0.074138
18:20:19|0.074148
18:20:20|0.074148
18:20:21|0.074148
18:20:22|0.074149
18:20:24|0.074148
18:20:25|0.074149
18:20:26|0.074148
18:20:28|0.074148
18:20:28|0.074148
18:20:30|0.074148
18:20:31|0.074148
18:20:32|0.074143
18:20:33|0.074138
18:20:35|0.074138
18:20:36|0.074138
18:20:37|0.074138
18:20:38|0.074131
18:20:39|0.07413
18:20:40|0.074131
18:20:41|0.07413
18:20:41|0.07413
18:20:43|0.07413
18:20:44|0.07413
18:20:45|0.07413
18:20:46|0.07413
18:20:47|0.07413
18:20:48|0.074131
18:20:48|0.07413
18:20:49|0.07413
18:20:51|0.07413
18:20:52|0.07413
18:20:53|0.074131
18:20:54|0.07413
18:20:55|0.07413
18:20:55|0.07413
18:20:58|0.07413
18:20:58|0.07413
18:20:59|0.07413
18:21:00|0.07413
18:21:02|0.07413
18:21:03|0.07413
18:21:04|0.07413
18:21:04|0.07413
18:21:05|0.07413
18:21:07|0.074131
18:21:08|0.07413
18:21:08|0.07413
18:21:10|0.074131
18:21:11|0.07413
18:21:11|0.074131
18:21:14|0.074145
18:21:14|0.074145
18:21:15|0.074145
18:21:17|0.074141
18:21:17|0.074141
18:21:19|0.074141
18:21:21|0.074141
18:21:21|0.07414
18:21:22|0.074139
18:21:23|0.07414
18:21:25|0.074133
18:21:26|0.074131
18:21:27|0.074131
18:21:29|0.074131
18:21:29|0.074131
18:21:30|0.074128
18:21:32|0.074128
18:21:33|0.074128
18:21:34|0.074128
18:21:35|0.074128
18:21:35|0.074128
18:21:36|0.074124
18:21:37|0.074123
18:21:39|0.074119
18:21:39|0.074119
18:21:41|0.074119
18:21:41|0.074119
18:21:43|0.074119
18:21:44|0.074129
18:21:45|0.074117
18:21:46|0.074116
18:21:47|0.074116
18:21:48|0.074116
18:21:49|0.074116
18:21:50|0.074116
18:21:52|0.074116
18:21:53|0.074116
18:21:54|0.074116
18:21:55|0.074112
18:21:56|0.074107
18:21:56|0.074107
18:21:57|0.074107
18:21:59|0.074107
18:22:00|0.074107
18:22:01|0.074107
18:22:02|0.074107
18:22:03|0.074108
18:22:04|0.074108
18:22:05|0.074107
18:22:06|0.074107
18:22:07|0.074107
18:22:08|0.074107
18:22:09|0.074107
18:22:10|0.074107
18:22:11|0.074107
18:22:12|0.074108
18:22:13|0.074108
18:22:15|0.074108
18:22:15|0.074108
18:22:17|0.074108
18:22:19|0.074107
18:22:20|0.074107
18:22:21|0.074108
18:22:22|0.074108
18:22:23|0.074108
18:22:25|0.074108
18:22:25|0.074108
18:22:27|0.074108
18:22:27|0.074108
18:22:29|0.074108
18:22:30|0.074108
18:22:31|0.074108
18:22:32|0.074108
18:22:33|0.074108
18:22:35|0.074108
18:22:35|0.074108
18:22:36|0.074122
18:22:37|0.074122
18:22:38|0.074123
18:22:39|0.074123
18:22:40|0.074131
18:22:42|0.074168
18:22:42|0.074176
18:22:43|0.074187
18:22:45|0.074187
18:22:45|0.074187
18:22:46|0.074187
18:22:47|0.074175
18:22:49|0.074175
18:22:50|0.074175
18:22:51|0.074175
18:22:52|0.074174
18:22:52|0.074174
18:22:53|0.074174
18:22:54|0.074174
18:22:56|0.074174
18:22:57|0.074174
18:22:57|0.074174
18:22:58|0.074174
18:22:59|0.074174
18:23:01|0.074175
18:23:02|0.074174
18:23:03|0.07417
18:23:04|0.07417
18:23:05|0.07417
18:23:06|0.07417
18:23:07|0.07417
18:23:09|0.07417
18:23:10|0.07417
18:23:11|0.07417
18:23:11|0.07417
18:23:12|0.07417
18:23:13|0.074171
18:23:15|0.074185
18:23:17|0.074185
18:23:18|0.074185
18:23:20|0.074185
18:23:20|0.074185
18:23:21|0.074185
18:23:22|0.074185
18:23:24|0.074185
18:23:25|0.074185
18:23:26|0.074185
18:23:27|0.074185
18:23:28|0.074185
18:23:29|0.074185
18:23:30|0.074185
18:23:31|0.074185
18:23:32|0.074185
18:23:33|0.074185
18:23:34|0.074177
18:23:35|0.074177
18:23:36|0.074177
18:23:37|0.074177
18:23:38|0.074177
18:23:39|0.074177
18:23:40|0.074177
18:23:42|0.074177
18:23:43|0.074177
18:23:43|0.074177
18:23:45|0.074177
18:23:46|0.074177
18:23:47|0.074176
18:23:48|0.074176
18:23:49|0.074176
18:23:50|0.074177
18:23:51|0.074176
18:23:52|0.074176
18:23:53|0.074176
18:23:55|0.074176
18:23:55|0.074176
18:23:56|0.074176
18:23:58|0.074176
18:23:58|0.074176
18:23:59|0.074176
18:24:01|0.074176
18:24:01|0.074169
18:24:02|0.074168
18:24:03|0.074168
18:24:05|0.074168
18:24:05|0.074168
18:24:07|0.074168
18:24:08|0.074169
18:24:09|0.074169
18:24:10|0.074169
18:24:11|0.074169
18:24:12|0.074169
18:24:13|0.074169
18:24:14|0.074169
18:24:16|0.074169
18:24:17|0.074169
18:24:18|0.074169
18:24:19|0.074169
18:24:21|0.074169
18:24:22|0.074176
18:24:22|0.074176
18:24:23|0.074176
18:24:25|0.074176
18:24:25|0.074176
18:24:26|0.074176
18:24:28|0.074176
18:24:28|0.074176
18:24:29|0.074174
18:24:30|0.074174
18:24:32|0.074174
18:24:33|0.074174
18:24:34|0.074174
18:24:35|0.074171
18:24:37|0.074172
18:24:37|0.074171
18:24:38|0.074171
18:24:39|0.074168
18:24:40|0.074168
18:24:42|0.074168
18:24:43|0.074168
18:24:43|0.074168
18:24:44|0.074168
18:24:45|0.074168
18:24:46|0.074167
18:24:48|0.074158
18:24:48|0.074159
18:24:49|0.074159
18:24:50|0.074159
18:24:52|0.074159
18:24:52|0.074159
18:24:53|0.074159
18:24:55|0.074159
18:24:56|0.074159
18:24:56|0.074159
18:24:58|0.074158
18:24:59|0.074154
18:24:59|0.074154
18:25:01|0.074153
18:25:02|0.074153
18:25:02|0.074154
18:25:04|0.074154
18:25:05|0.074153
18:25:06|0.074153
18:25:08|0.074151
18:25:08|0.074151
18:25:09|0.074151
18:25:10|0.074151
18:25:11|0.074152
18:25:12|0.074152
18:25:13|0.074152
18:25:14|0.074152
18:25:16|0.074152
18:25:17|0.074152
18:25:18|0.074151
18:25:20|0.074151
18:25:21|0.074151
18:25:22|0.074151
18:25:24|0.074151
18:25:24|0.074151
18:25:25|0.074151
18:25:27|0.074143
18:25:28|0.074143
18:25:30|0.074143
18:25:30|0.074143
18:25:31|0.074143
18:25:32|0.074143
18:25:33|0.074143
18:25:34|0.074143
18:25:36|0.074143
18:25:37|0.074143
18:25:37|0.074143
18:25:39|0.074143
18:25:40|0.074143
18:25:41|0.074143
18:25:42|0.074143
18:25:43|0.074143
18:25:43|0.074143
18:25:45|0.074143
18:25:46|0.074143
18:25:47|0.074143
18:25:48|0.074143
18:25:50|0.074144
18:25:50|0.074144
18:25:51|0.074144
18:25:52|0.074144
18:25:53|0.074144
18:25:54|0.074144
18:25:55|0.074144
18:25:56|0.074144
18:25:57|0.074144
18:25:58|0.074144
18:25:59|0.074144
18:26:00|0.074144
18:26:01|0.074143
18:26:02|0.074157
18:26:03|0.074158
18:26:04|0.074158
18:26:06|0.074157
18:26:07|0.074157
18:26:08|0.074158
18:26:09|0.074158
18:26:09|0.074157
18:26:10|0.074156
18:26:12|0.074156
18:26:12|0.074156
18:26:15|0.074157
18:26:16|0.074157
18:26:16|0.074157
18:26:19|0.074157
18:26:19|0.074157
18:26:20|0.074157
18:26:21|0.074157
18:26:23|0.074157
18:26:23|0.074157
18:26:25|0.074157
18:26:26|0.074157
18:26:27|0.074157
18:26:28|0.074156
18:26:28|0.074156
18:26:29|0.074148
18:26:31|0.074146
18:26:32|0.074146
18:26:33|0.074146
18:26:34|0.074146
18:26:35|0.074146
18:26:36|0.074146
18:26:37|0.074144
18:26:38|0.074144
18:26:39|0.074144
18:26:40|0.074144
18:26:41|0.074144
18:26:42|0.074144
18:26:42|0.074144
18:26:44|0.074144
18:26:45|0.074144
18:26:46|0.074144
18:26:47|0.074144
18:26:48|0.074144
18:26:50|0.074144
18:26:50|0.074143
18:26:51|0.074143
18:26:52|0.074143
18:26:53|0.074143
18:26:54|0.074143
18:26:55|0.074143
18:26:56|0.074143
18:26:58|0.074141
18:26:59|0.074141
18:27:00|0.074154
18:27:00|0.074152
18:27:02|0.074152
18:27:02|0.074152
18:27:04|0.074145
18:27:05|0.074145
18:27:06|0.074145
18:27:07|0.074145
18:27:08|0.074144
18:27:09|0.074145
18:27:10|0.074144
18:27:12|0.074141
18:27:12|0.074141
18:27:13|0.074134
18:27:14|0.074134
18:27:16|0.074134
18:27:17|0.074134
18:27:19|0.074134
18:27:20|0.074134
18:27:21|0.074134
18:27:22|0.074134
18:27:23|0.074134
18:27:25|0.074134
18:27:25|0.074135
18:27:27|0.074135
18:27:28|0.074134
18:27:29|0.074135
18:27:30|0.074135
18:27:31|0.074135
18:27:32|0.074135
18:27:33|0.074135
18:27:34|0.074137
18:27:35|0.074137
18:27:37|0.074137
18:27:37|0.074137
18:27:38|0.074137
18:27:39|0.074137
18:27:40|0.074136
18:27:41|0.074137
18:27:42|0.074138
18:27:43|0.074138
18:27:44|0.074138
18:27:45|0.074138
18:27:46|0.074137
18:27:47|0.074137
18:27:48|0.074142
18:27:49|0.074142
18:27:50|0.074142
18:27:51|0.074142
18:27:52|0.074145
18:27:53|0.074145
18:27:55|0.074145
18:27:56|0.074145
18:27:56|0.074145
18:27:58|0.074146
18:27:58|0.074146
18:27:59|0.074146
18:28:01|0.074146
18:28:01|0.074146
18:28:04|0.074146
18:28:04|0.074146
18:28:05|0.074145
18:28:06|0.074145
18:28:07|0.074145
18:28:09|0.074145
18:28:11|0.074145
18:28:12|0.074145
18:28:13|0.074145
18:28:14|0.074145
18:28:14|0.074145
18:28:15|0.074143
18:28:17|0.074143
18:28:18|0.074143
18:28:20|0.074142
18:28:21|0.074142
18:28:22|0.074142
18:28:23|0.074142
18:28:24|0.074142
18:28:25|0.074142
18:28:26|0.074142
18:28:27|0.074142
18:28:28|0.074142
18:28:29|0.074142
18:28:30|0.074142
18:28:31|0.074142
18:28:32|0.074142
18:28:33|0.074142
18:28:34|0.074141
18:28:36|0.074141
18:28:36|0.074141
18:28:38|0.074141
18:28:39|0.074139
18:28:40|0.074139
18:28:41|0.074139
18:28:42|0.074139
18:28:43|0.07414
18:28:44|0.07414
18:28:45|0.074139
18:28:46|0.074139
18:28:47|0.074139
18:28:48|0.074136
18:28:49|0.074135
18:28:51|0.074135
18:28:51|0.074135
18:28:52|0.074135
18:28:54|0.074135
18:28:54|0.074135
18:28:56|0.074135
18:28:57|0.074135
18:28:57|0.074135
18:28:58|0.074135
18:28:59|0.074134
18:29:01|0.074134
18:29:01|0.074135
18:29:03|0.074134
18:29:03|0.074134
18:29:04|0.074134
18:29:06|0.074131
18:29:07|0.074124
18:29:08|0.074125
18:29:09|0.074123
18:29:10|0.074116
18:29:11|0.074111
18:29:13|0.074111
18:29:13|0.07411
18:29:14|0.074106
18:29:16|0.074093
18:29:16|0.074093
18:29:18|0.074093
18:29:18|0.074093
18:29:20|0.074093
18:29:21|0.074093
18:29:23|0.074094
18:29:23|0.074094
18:29:24|0.074094
18:29:25|0.074094
18:29:27|0.074094
18:29:29|0.07409
18:29:29|0.074086
18:29:30|0.074086
18:29:31|0.074086
18:29:33|0.074087
18:29:34|0.074086
18:29:35|0.074086
18:29:36|0.074086
18:29:37|0.074086
18:29:38|0.074086
18:29:38|0.074082
18:29:41|0.074082
18:29:41|0.074082
18:29:42|0.074082
18:29:44|0.074082
18:29:45|0.074082
18:29:46|0.074082
18:29:46|0.074083
18:29:48|0.074083
18:29:49|0.074083
18:29:49|0.074083
18:29:51|0.074083
18:29:52|0.074083
18:29:53|0.074083
18:29:53|0.074083
18:29:54|0.074082
18:29:56|0.074082
18:29:57|0.074082
18:29:58|0.074082
18:29:59|0.074082
18:29:59|0.074082
18:30:00|0.074082
18:30:01|0.074082
18:30:04|0.074083
18:30:04|0.074083
18:30:05|0.074077
18:30:06|0.074076
18:30:08|0.074077
18:30:09|0.074077
18:30:10|0.074077
18:30:12|0.074089
18:30:12|0.074089
18:30:13|0.074089
18:30:14|0.074089
18:30:15|0.074089
18:30:17|0.074089
18:30:18|0.074089
18:30:19|0.074089
18:30:21|0.074089
18:30:22|0.07409
18:30:23|0.074097
18:30:25|0.074097
18:30:25|0.074105
18:30:26|0.074107
18:30:28|0.074112
18:30:29|0.074115
18:30:29|0.074115
18:30:31|0.074115
18:30:32|0.074114
18:30:33|0.074114
18:30:34|0.074114
18:30:36|0.074115
18:30:37|0.074115
18:30:38|0.074115
18:30:39|0.074115
18:30:40|0.074115
18:30:41|0.074118
18:30:43|0.074118
18:30:43|0.074118
18:30:44|0.074118
18:30:45|0.074118
18:30:46|0.074119
18:30:47|0.074121
18:30:48|0.074121
18:30:49|0.074121
18:30:50|0.074121
18:30:52|0.074087
18:30:52|0.074098
18:30:53|0.074115
18:30:54|0.074114
18:30:55|0.074099
18:30:56|0.074098
18:30:57|0.074098
18:30:58|0.074098
18:30:59|0.074098
18:31:00|0.074098
18:31:01|0.074093
18:31:02|0.074086
18:31:03|0.074086
18:31:04|0.074086
18:31:05|0.074085
18:31:06|0.074085
18:31:07|0.074085
18:31:09|0.07408
18:31:10|0.074081
18:31:11|0.074081
18:31:12|0.07408
18:31:13|0.07408
18:31:14|0.07408
18:31:14|0.07408
18:31:16|0.074081
18:31:17|0.074081
18:31:18|0.074081
18:31:20|0.074081
18:31:21|0.074081
18:31:23|0.07404
18:31:25|0.074027
18:31:26|0.07401
18:31:27|0.074011
18:31:28|0.073974
18:31:28|0.07397
18:31:30|0.073959
18:31:31|0.073936
18:31:32|0.073933
18:31:33|0.073901
18:31:34|0.07392
18:31:35|0.073919
18:31:37|0.073913
18:31:38|0.073903
18:31:39|0.073903
18:31:40|0.073927
18:31:41|0.073928
18:31:42|0.073923
18:31:42|0.073923
18:31:44|0.073931
18:31:46|0.073931
18:31:46|0.073931
18:31:47|0.073922
18:31:48|0.073916
18:31:49|0.073928
18:31:50|0.073935
18:31:51|0.073943
18:31:52|0.073944
18:31:53|0.07395
18:31:54|0.07395
18:31:55|0.07395
18:31:56|0.07395
18:31:57|0.07395
18:31:58|0.07395
18:31:59|0.07395
18:32:00|0.073951
18:32:01|0.07396
18:32:02|0.073964
18:32:03|0.073968
18:32:04|0.073969
18:32:05|0.073968
18:32:06|0.073924
18:32:07|0.073926
18:32:09|0.073926
18:32:11|0.073927
18:32:12|0.073926
18:32:13|0.07393
18:32:14|0.07393
18:32:15|0.073906
18:32:15|0.073906
18:32:17|0.073907
18:32:18|0.073906
18:32:19|0.073902
18:32:20|0.073902
18:32:21|0.073902
18:32:21|0.073916
18:32:24|0.073917
18:32:24|0.073917
18:32:26|0.073916
18:32:27|0.073916
18:32:28|0.073921
18:32:30|0.073921
18:32:31|0.073922
18:32:32|0.07393
18:32:33|0.073941
18:32:34|0.073941
18:32:35|0.073942
18:32:37|0.073944
18:32:37|0.073943
18:32:38|0.073943
18:32:39|0.073943
18:32:40|0.073934
18:32:41|0.073934
18:32:42|0.073928
18:32:43|0.073928
18:32:45|0.073928
18:32:46|0.073921
18:32:47|0.073921
18:32:47|0.073921
18:32:49|0.073922
18:32:50|0.073929
18:32:51|0.073936
18:32:52|0.073936
18:32:54|0.07394
18:32:54|0.073943
18:32:55|0.073948
18:32:56|0.073948
18:32:57|0.073948
18:32:58|0.073948
18:32:59|0.073948
18:33:00|0.073948
18:33:02|0.073948
18:33:03|0.073948
18:33:04|0.073956
18:33:05|0.073956
18:33:06|0.073956
18:33:07|0.073968
18:33:08|0.073972
18:33:09|0.073981
18:33:09|0.073989
18:33:11|0.073992
18:33:12|0.073996
18:33:13|0.073999
18:33:14|0.073999
18:33:15|0.073999
18:33:16|0.073999
18:33:17|0.073999
18:33:18|0.073999
18:33:19|0.073996
18:33:20|0.073997
18:33:21|0.073997
18:33:23|0.073996
18:33:25|0.073989
18:33:25|0.073989
18:33:26|0.073989
18:33:28|0.073989
18:33:29|0.07399
18:33:29|0.07399
18:33:32|0.073999
18:33:32|0.073999
18:33:34|0.073999
18:33:35|0.073999
18:33:35|0.073999
18:33:37|0.074
18:33:37|0.074002
18:33:38|0.074002
18:33:39|0.074002
18:33:41|0.074003
18:33:42|0.074003
18:33:42|0.074003
18:33:43|0.073997
18:33:45|0.073988
18:33:47|0.073988
18:33:47|0.073987
18:33:48|0.073987
18:33:49|0.073987
18:33:50|0.073987
18:33:51|0.073987
18:33:52|0.073986
18:33:53|0.073986
18:33:54|0.073986
18:33:55|0.073986
18:33:56|0.073986
18:33:57|0.074002
18:33:58|0.074003
18:33:59|0.074003
18:34:00|0.074003
18:34:01|0.074003
18:34:02|0.074003
18:34:03|0.074003
18:34:04|0.074003
18:34:05|0.074003
18:34:06|0.074002
18:34:07|0.074003
18:34:08|0.074002
18:34:09|0.074002
18:34:10|0.074002
18:34:11|0.074002
18:34:12|0.073996
18:34:13|0.073996
18:34:14|0.073996
18:34:16|0.073996
18:34:16|0.073996
18:34:18|0.073992
18:34:18|0.073988
18:34:20|0.073983
18:34:22|0.073956
18:34:23|0.073956
18:34:24|0.073956
18:34:25|0.073956
18:34:26|0.073956
18:34:26|0.073956
18:34:27|0.073957
18:34:30|0.073957
18:34:30|0.073957
18:34:32|0.073956
18:34:33|0.073956
18:34:34|0.073956
18:34:34|0.073957
18:34:36|0.073957
18:34:37|0.073956
18:34:39|0.073973
18:34:39|0.073973
18:34:40|0.073973
18:34:41|0.073973
18:34:42|0.073973
18:34:43|0.073973
18:34:45|0.073981
18:34:45|0.073981
18:34:47|0.073981
18:34:48|0.073981
18:34:49|0.073981
18:34:50|0.073981
18:34:51|0.07398
18:34:52|0.07398
18:34:52|0.07398
18:34:54|0.07398
18:34:55|0.073997
18:34:56|0.073997
18:34:57|0.073997
18:34:58|0.073997
18:35:00|0.073991
18:35:00|0.073986
18:35:01|0.073984
18:35:02|0.073984
18:35:03|0.073984
18:35:05|0.073984
18:35:06|0.073984
18:35:06|0.073985
18:35:08|0.073985
18:35:08|0.073985
18:35:10|0.073984
18:35:11|0.073984
18:35:11|0.073984
18:35:12|0.073984
18:35:15|0.073984
18:35:15|0.073984
18:35:18|0.073995
18:35:18|0.074
18:35:19|0.073969
18:35:21|0.073969
18:35:23|0.073982
18:35:23|0.073982
18:35:25|0.073981
18:35:27|0.073981
18:35:27|0.073981
18:35:28|0.073971
18:35:29|0.073983
18:35:31|0.073982
18:35:31|0.073982
18:35:33|0.073983
18:35:33|0.073982
18:35:35|0.07398
18:35:36|0.07398
18:35:37|0.07398
18:35:39|0.07398
18:35:39|0.07398
18:35:41|0.07398
18:35:42|0.07398
18:35:43|0.07398
18:35:44|0.07398
18:35:45|0.07398
18:35:45|0.07398
18:35:46|0.07398
18:35:47|0.07398
18:35:48|0.073981
18:35:49|0.073981
18:35:51|0.073981
18:35:51|0.073981
18:35:53|0.073981
18:35:53|0.073981
18:35:54|0.073981
18:35:56|0.073987
18:35:57|0.073987
18:35:58|0.073987
18:35:59|0.073987
18:36:00|0.073987
18:36:01|0.073987
18:36:02|0.073987
18:36:03|0.073987
18:36:04|0.073987
18:36:06|0.073987
18:36:06|0.073987
18:36:07|0.073987
18:36:08|0.073974
18:36:09|0.073974
18:36:10|0.073974
18:36:11|0.073971
18:36:12|0.073969
18:36:13|0.073969
18:36:14|0.073966
18:36:15|0.073965
18:36:16|0.073976
18:36:17|0.07398
18:36:18|0.07398
18:36:19|0.073969
18:36:20|0.07397
18:36:21|0.073969
18:36:22|0.07397
18:36:23|0.073969
18:36:24|0.073969
18:36:26|0.073954
18:36:27|0.073939
18:36:28|0.073925
18:36:29|0.073925
18:36:30|0.073925
18:36:32|0.073925
18:36:32|0.073935
18:36:33|0.073935
18:36:35|0.073934
18:36:36|0.073934
18:36:37|0.073934
18:36:37|0.073934
18:36:39|0.073934
18:36:40|0.073934
18:36:42|0.073934
18:36:42|0.073935
18:36:43|0.073935
18:36:44|0.073935
18:36:46|0.073934
18:36:47|0.073934
18:36:48|0.073934
18:36:49|0.073934
18:36:49|0.073934
18:36:51|0.073934
18:36:51|0.073925
18:36:53|0.073925
18:36:54|0.073924
18:36:55|0.073924
18:36:56|0.073924
18:36:56|0.073924
18:36:58|0.073924
18:36:59|0.073924
18:37:00|0.073923
18:37:02|0.073915
18:37:03|0.073915
18:37:04|0.073915
18:37:05|0.073916
18:37:06|0.073927
18:37:06|0.073925
18:37:08|0.073925
18:37:09|0.073928
18:37:10|0.073936
18:37:10|0.073936
18:37:12|0.073938
18:37:13|0.073939
18:37:14|0.073939
18:37:15|0.073939
18:37:16|0.073938
18:37:18|0.073938
18:37:18|0.073938
18:37:19|0.073939
18:37:20|0.07394
18:37:22|0.073943
18:37:23|0.07395
18:37:25|0.07395
18:37:26|0.073951
18:37:28|0.073951
18:37:28|0.073951
18:37:30|0.073952
18:37:31|0.073952
18:37:32|0.073952
18:37:33|0.073952
18:37:35|0.073951
18:37:35|0.073951
18:37:36|0.073951
18:37:37|0.073951
18:37:38|0.073947
18:37:40|0.073947
18:37:40|0.073947
18:37:41|0.073948
18:37:42|0.073948
18:37:43|0.073948
18:37:44|0.073948
18:37:45|0.073947
18:37:46|0.073948
18:37:47|0.073948
18:37:48|0.073948
18:37:49|0.073948
18:37:50|0.073948
18:37:51|0.073948
18:37:52|0.073948
18:37:53|0.073948
18:37:54|0.073948
18:37:55|0.073948
18:37:56|0.073948
18:37:57|0.073948
18:37:58|0.073948
18:37:59|0.073948
18:38:00|0.073947
18:38:01|0.073947
18:38:03|0.073947
18:38:03|0.073947
18:38:05|0.073947
18:38:06|0.073947
18:38:07|0.073936
18:38:08|0.07393
18:38:09|0.07393
18:38:10|0.073929
18:38:11|0.073931
18:38:12|0.07395
18:38:13|0.07395
18:38:14|0.07395
18:38:15|0.073959
18:38:16|0.073958
18:38:18|0.073958
18:38:18|0.073954
18:38:19|0.073954
18:38:20|0.073955
18:38:21|0.073957
18:38:23|0.073957
18:38:24|0.073948
18:38:26|0.073948
18:38:27|0.073948
18:38:28|0.073948
18:38:29|0.073958
18:38:30|0.073958
18:38:31|0.073958
18:38:32|0.073958
18:38:33|0.073959
18:38:34|0.073959
18:38:35|0.073959
18:38:36|0.073959
18:38:37|0.073958
18:38:38|0.073958
18:38:39|0.073959
18:38:41|0.073958
18:38:42|0.073958
18:38:43|0.073958
18:38:44|0.073958
18:38:45|0.073959
18:38:46|0.073959
18:38:47|0.073959
18:38:48|0.073959
18:38:49|0.073958
18:38:50|0.073958
18:38:51|0.073958
18:38:52|0.073958
18:38:54|0.073959
18:38:54|0.073959
18:38:55|0.073959
18:38:56|0.073959
18:38:57|0.073959
18:38:58|0.073959
18:38:59|0.073959
18:39:00|0.073958
18:39:01|0.073956
18:39:02|0.073956
18:39:04|0.073956
18:39:05|0.073954
18:39:06|0.073943
18:39:07|0.073944
18:39:07|0.073944
18:39:08|0.073944
18:39:10|0.073943
18:39:11|0.073944
18:39:12|0.073946
18:39:13|0.073946
18:39:13|0.073946
18:39:15|0.073946
18:39:16|0.073946
18:39:17|0.073946
18:39:18|0.073946
18:39:19|0.073955
18:39:21|0.073956
18:39:22|0.073956
18:39:24|0.073955
18:39:25|0.073956
18:39:27|0.073958
18:39:27|0.073958
18:39:28|0.073958
18:39:30|0.073959
18:39:31|0.07396
18:39:32|0.07396
18:39:33|0.073961
18:39:34|0.073964
18:39:35|0.073975
18:39:36|0.073976
18:39:37|0.073976
18:39:39|0.073976
18:39:39|0.073976
18:39:40|0.073976
18:39:41|0.073976
18:39:42|0.073971
18:39:44|0.073972
18:39:45|0.073973
18:39:46|0.073973
18:39:48|0.073973
18:39:49|0.073973
18:39:50|0.073984
18:39:51|0.073983
18:39:52|0.073984
18:39:53|0.073984
18:39:54|0.073984
18:39:56|0.073984
18:39:56|0.073984
18:39:57|0.073984
18:39:58|0.073988
18:39:59|0.073998
18:40:01|0.074003
18:40:01|0.074028
18:40:02|0.074011
18:40:03|0.073991
18:40:04|0.074013
18:40:05|0.07402
18:40:06|0.074002
18:40:07|0.073978
18:40:08|0.073973
18:40:09|0.073972
18:40:10|0.073972
18:40:11|0.073973
18:40:12|0.073973
18:40:13|0.073972
18:40:14|0.073973
18:40:15|0.073973
18:40:16|0.073973
18:40:18|0.073987
18:40:18|0.073996
18:40:20|0.073996
18:40:20|0.073996
18:40:21|0.073995
18:40:23|0.073995
18:40:24|0.073982
18:40:26|0.073982
18:40:26|0.07398
18:40:27|0.07398
18:40:28|0.073981
18:40:29|0.073981
18:40:30|0.073962
18:40:31|0.073962
18:40:32|0.073963
18:40:33|0.073962
18:40:34|0.073962
18:40:35|0.073957
18:40:36|0.073956
18:40:38|0.073956
18:40:39|0.073956
18:40:40|0.073949
18:40:41|0.073949
18:40:42|0.073949
18:40:43|0.073945
18:40:44|0.073945
18:40:45|0.073946
18:40:46|0.073945
18:40:47|0.073945
18:40:48|0.073946
18:40:49|0.073944
18:40:50|0.073944
18:40:51|0.073944
18:40:52|0.073944
18:40:54|0.073944
18:40:55|0.073945
18:40:56|0.073945
18:40:57|0.073945
18:40:58|0.073945
18:41:00|0.073945
18:41:00|0.073945
18:41:02|0.073945
18:41:04|0.073945
18:41:04|0.073945
18:41:06|0.073945
18:41:07|0.073945
18:41:07|0.073948
18:41:09|0.073948
18:41:09|0.073948
18:41:10|0.073952
18:41:12|0.073952
18:41:12|0.073952
18:41:14|0.073965
18:41:15|0.073964
18:41:15|0.073964
18:41:17|0.073964
18:41:17|0.073959
18:41:19|0.073959
18:41:20|0.073966
18:41:21|0.073966
18:41:22|0.073966
18:41:23|0.073966
18:41:25|0.073966
18:41:25|0.073966
18:41:27|0.07397
18:41:29|0.07397
18:41:30|0.073932
18:41:30|0.073925
18:41:31|0.073925
18:41:33|0.073924
18:41:35|0.073925
18:41:36|0.07392
18:41:38|0.07392
18:41:39|0.07392
18:41:40|0.073933
18:41:40|0.073933
18:41:43|0.073933
18:41:43|0.073933
18:41:45|0.073947
18:41:45|0.073947
18:41:47|0.073947
18:41:48|0.073947
18:41:49|0.073948
18:41:50|0.073947
18:41:51|0.073947
18:41:52|0.073947
18:41:53|0.073947
18:41:54|0.073947
18:41:55|0.073937
18:41:56|0.073933
18:41:57|0.073933
18:41:57|0.073918
18:41:58|0.073917
18:42:00|0.073917
18:42:01|0.073917
18:42:02|0.073917
18:42:03|0.073925
18:42:04|0.073925
18:42:05|0.073919
18:42:06|0.073919
18:42:07|0.073919
18:42:07|0.073915
18:42:09|0.073915
18:42:10|0.073915
18:42:11|0.073916
18:42:12|0.073921
18:42:13|0.073921
18:42:14|0.073922
18:42:15|0.073921
18:42:16|0.073922
18:42:17|0.073921
18:42:17|0.073921
18:42:19|0.073922
18:42:20|0.073922
18:42:20|0.073932
18:42:21|0.073932
18:42:23|0.073932
18:42:25|0.073936
18:42:26|0.073937
18:42:27|0.073939
18:42:28|0.073942
18:42:30|0.073945
18:42:31|0.073945
18:42:31|0.073945
18:42:33|0.07396
18:42:34|0.07396
18:42:34|0.07396
18:42:36|0.073961
18:42:37|0.073961
18:42:38|0.073962
18:42:39|0.073962
18:42:40|0.073962
18:42:42|0.073962
18:42:43|0.073946
18:42:44|0.073946
18:42:44|0.073947
18:42:45|0.073947
18:42:46|0.073947
18:42:48|0.073947
18:42:48|0.073947
18:42:49|0.073964
18:42:50|0.073963
18:42:51|0.073963
18:42:52|0.073949
18:42:54|0.073949
18:42:55|0.073949
18:42:56|0.073949
18:42:57|0.073958
18:42:58|0.073958
18:42:59|0.073953
18:42:59|0.073953
18:43:00|0.07395
18:43:01|0.07395
18:43:03|0.073946
18:43:04|0.073947
18:43:04|0.073946
18:43:06|0.073947
18:43:07|0.073947
18:43:08|0.073947
18:43:09|0.073947
18:43:09|0.073947
18:43:11|0.073947
18:43:11|0.073947
18:43:12|0.073947
18:43:13|0.073947
18:43:14|0.073947
18:43:15|0.073946
18:43:16|0.073946
18:43:18|0.073925
18:43:19|0.073935
18:43:20|0.073929
18:43:21|0.073928
18:43:22|0.073928
18:43:23|0.073928
18:43:24|0.073928
18:43:25|0.073929
18:43:26|0.073928
18:43:28|0.073926
18:43:29|0.073926
18:43:30|0.073926
18:43:32|0.073926
18:43:32|0.073924
18:43:34|0.073924
18:43:34|0.073924
18:43:36|0.07392
18:43:36|0.073913
18:43:38|0.07391
18:43:39|0.073909
18:43:39|0.0739
18:43:40|0.073901
18:43:42|0.073901
18:43:43|0.0739
18:43:44|0.0739
18:43:45|0.0739
18:43:46|0.0739
18:43:47|0.0739
18:43:48|0.0739
18:43:49|0.0739
18:43:51|0.073888
18:43:52|0.073889
18:43:52|0.073884
18:43:53|0.073873
18:43:55|0.073873
18:43:56|0.073873
18:43:57|0.073873
18:43:59|0.073873
18:43:59|0.073876
18:44:00|0.073876
18:44:02|0.073876
18:44:03|0.073876
18:44:04|0.073876
18:44:05|0.073876
18:44:06|0.073876
18:44:07|0.073877
18:44:09|0.073877
18:44:10|0.073877
18:44:11|0.073876
18:44:11|0.073876
18:44:12|0.073876
18:44:13|0.073877
18:44:14|0.073876
18:44:15|0.073871
18:44:17|0.073869
18:44:17|0.073857
18:44:18|0.073855
18:44:19|0.073852
18:44:21|0.073853
18:44:21|0.073853
18:44:23|0.073852
18:44:24|0.073853
18:44:25|0.073853
18:44:25|0.073853
18:44:27|0.073852
18:44:28|0.073853
18:44:29|0.073864
18:44:30|0.073864
18:44:31|0.073864
18:44:32|0.073858
18:44:34|0.073858
18:44:35|0.073859
18:44:37|0.073858
18:44:37|0.073858
18:44:38|0.073858
18:44:39|0.073858
18:44:41|0.073858
18:44:42|0.073851
18:44:42|0.07385
18:44:44|0.073847
18:44:45|0.073846
18:44:46|0.073842
18:44:47|0.073829
18:44:48|0.07383
18:44:49|0.07383
18:44:50|0.07383
18:44:51|0.073829
18:44:51|0.07383
18:44:54|0.073837
18:44:54|0.073842
18:44:55|0.073842
18:44:56|0.073842
18:44:58|0.073843
18:44:59|0.07387
18:45:00|0.073855
18:45:01|0.073858
18:45:01|0.073862
18:45:03|0.073869
18:45:03|0.073869
18:45:05|0.073869
18:45:06|0.073869
18:45:07|0.073869
18:45:08|0.073873
18:45:09|0.073876
18:45:10|0.073879
18:45:10|0.073881
18:45:13|0.073902
18:45:13|0.073902
18:45:14|0.073907
18:45:16|0.073908
18:45:17|0.073908
18:45:18|0.073907
18:45:18|0.073907
18:45:19|0.073908
18:45:20|0.073907
18:45:22|0.073907
18:45:22|0.073908
18:45:24|0.073908
18:45:24|0.073905
18:45:27|0.073894
18:45:28|0.073904
18:45:30|0.073905
18:45:30|0.073905
18:45:31|0.073905
18:45:32|0.073905
18:45:33|0.073905
18:45:34|0.073905
18:45:35|0.073896
18:45:36|0.073896
18:45:38|0.073896
18:45:39|0.073896
18:45:39|0.073896
18:45:42|0.073896
18:45:42|0.073896
18:45:43|0.073898
18:45:44|0.073898
18:45:46|0.073898
18:45:48|0.073902
18:45:48|0.073902
18:45:49|0.073902
18:45:50|0.073912
18:45:52|0.073912
18:45:53|0.073912
18:45:53|0.073912
18:45:55|0.073912
18:45:56|0.073912
18:45:56|0.073903
18:45:58|0.073903
18:45:58|0.073903
18:45:59|0.073891
18:46:00|0.073889
18:46:01|0.073883
18:46:02|0.073878
18:46:04|0.073878
18:46:05|0.073876
18:46:05|0.073893
18:46:07|0.073875
18:46:08|0.073875
18:46:09|0.073891
18:46:11|0.073914
18:46:11|0.073914
18:46:12|0.073914
18:46:13|0.073915
18:46:14|0.073915
18:46:15|0.073924
18:46:16|0.073923
18:46:17|0.073924
18:46:18|0.073917
18:46:19|0.073918
18:46:20|0.073912
18:46:21|0.073912
18:46:22|0.073923
18:46:23|0.073916
18:46:24|0.073912
18:46:26|0.073913
18:46:28|0.073912
18:46:28|0.073912
18:46:30|0.073916
18:46:31|0.073916
18:46:31|0.073916
18:46:33|0.073916
18:46:35|0.07392
18:46:35|0.073919
18:46:36|0.073907
18:46:37|0.073924
18:46:38|0.073924
18:46:39|0.073918
18:46:40|0.073916
18:46:41|0.073907
18:46:42|0.073899
18:46:43|0.073897
18:46:44|0.073897
18:46:45|0.073897
18:46:47|0.073912
18:46:48|0.073912
18:46:48|0.073904
18:46:50|0.073904
18:46:50|0.073904
18:46:52|0.073909
18:46:53|0.073909
18:46:54|0.073926
18:46:55|0.073927
18:46:56|0.073927
18:46:56|0.073927
18:46:57|0.073927
18:46:59|0.073928
18:47:00|0.073932
18:47:01|0.073932
18:47:02|0.073932
18:47:03|0.073932
18:47:04|0.073936
18:47:04|0.07394
18:47:06|0.073947
18:47:07|0.073947
18:47:08|0.073931
18:47:08|0.073931
18:47:10|0.073932
18:47:11|0.073931
18:47:12|0.073931
18:47:13|0.07394
18:47:14|0.073941
18:47:14|0.073941
18:47:16|0.073941
18:47:16|0.073941
18:47:18|0.073941
18:47:19|0.073941
18:47:20|0.073941
18:47:21|0.07394
18:47:22|0.073941
18:47:23|0.073941
18:47:25|0.073955
18:47:25|0.073955
18:47:27|0.073964
18:47:29|0.073968
18:47:29|0.073968
18:47:30|0.073968
18:47:31|0.073968
18:47:32|0.073972
18:47:33|0.073972
18:47:34|0.073984
18:47:35|0.073984
18:47:36|0.074
18:47:38|0.074
18:47:38|0.074002
18:47:40|0.074008
18:47:40|0.074008
18:47:42|0.074008
18:47:42|0.074008
18:47:43|0.074008
18:47:44|0.074007
18:47:46|0.074005
18:47:47|0.074001
18:47:49|0.074
18:47:49|0.073997
18:47:51|0.073971
18:47:51|0.073971
18:47:53|0.073965
18:47:54|0.073965
18:47:55|0.073965
18:47:56|0.073964
18:47:57|0.073965
18:47:58|0.073965
18:47:59|0.073944
18:48:00|0.073944
18:48:01|0.07394
18:48:01|0.073941
18:48:03|0.073955
18:48:04|0.073958
18:48:04|0.073958
18:48:07|0.073958
18:48:07|0.073957
18:48:08|0.073957
18:48:09|0.07394
18:48:10|0.073932
18:48:11|0.073933
18:48:12|0.073932
18:48:13|0.073932
18:48:14|0.073928
18:48:16|0.073926
18:48:17|0.073925
18:48:18|0.073925
18:48:19|0.073925
18:48:20|0.073939
18:48:21|0.073939
18:48:22|0.073939
18:48:23|0.073912
18:48:25|0.073931
18:48:25|0.073932
18:48:27|0.073932
18:48:28|0.073932
18:48:30|0.073932
18:48:31|0.073931
18:48:32|0.073931
18:48:33|0.073932
18:48:35|0.073932
18:48:35|0.073932
18:48:37|0.073931
18:48:38|0.073932
18:48:39|0.073932
18:48:40|0.073931
18:48:41|0.073931
18:48:41|0.073918
18:48:43|0.073919
18:48:44|0.073919
18:48:45|0.073919
18:48:46|0.073911
18:48:47|0.073909
18:48:47|0.07391
18:48:49|0.073906
18:48:51|0.073906
18:48:51|0.073907
18:48:52|0.073906
18:48:53|0.073907
18:48:55|0.073907
18:48:56|0.073907
18:48:57|0.073912
18:48:58|0.073916
18:48:59|0.073915
18:49:00|0.073916
18:49:01|0.073916
18:49:03|0.073916
18:49:03|0.073921
18:49:04|0.073921
18:49:05|0.07392
18:49:06|0.073921
18:49:07|0.07392
18:49:08|0.073921
18:49:09|0.07392
18:49:10|0.07392
18:49:11|0.07392
18:49:12|0.073917
18:49:13|0.073917
18:49:14|0.073913
18:49:15|0.073913
18:49:16|0.073928
18:49:17|0.073922
18:49:18|0.073922
18:49:19|0.073922
18:49:20|0.073922
18:49:21|0.073922
18:49:22|0.073921
18:49:23|0.073922
18:49:24|0.073932
18:49:25|0.073932
18:49:27|0.073932
18:49:29|0.073933
18:49:29|0.073933
18:49:30|0.073933
18:49:31|0.073933
18:49:33|0.073944
18:49:35|0.073939
18:49:36|0.073939
18:49:37|0.073939
18:49:38|0.073939
18:49:40|0.073939
18:49:40|0.07394
18:49:41|0.07394
18:49:42|0.07394
18:49:43|0.07394
18:49:44|0.07394
18:49:46|0.073948
18:49:47|0.073947
18:49:48|0.073947
18:49:49|0.073948
18:49:50|0.073948
18:49:51|0.073947
18:49:52|0.073948
18:49:53|0.073941
18:49:54|0.073937
18:49:55|0.073937
18:49:56|0.073936
18:49:57|0.073935
18:49:58|0.073937
18:49:59|0.073941
18:50:00|0.073941
18:50:01|0.073941
18:50:02|0.07394
18:50:03|0.073941
18:50:05|0.073941
18:50:05|0.073941
18:50:06|0.07394
18:50:08|0.073941
18:50:09|0.073941
18:50:11|0.073941
18:50:12|0.073941
18:50:12|0.073942
18:50:14|0.073942
18:50:15|0.073941
18:50:15|0.07394
18:50:17|0.07394
18:50:18|0.073938
18:50:18|0.073938
18:50:19|0.073937
18:50:21|0.073937
18:50:21|0.073937
18:50:22|0.073937
18:50:24|0.073938
18:50:24|0.073938
18:50:26|0.073937
18:50:27|0.073937
18:50:28|0.073937
18:50:29|0.073938
18:50:31|0.073938
18:50:32|0.073937
18:50:33|0.073937
18:50:34|0.073937
18:50:35|0.073937
18:50:35|0.073938
18:50:37|0.073937
18:50:37|0.073936
18:50:39|0.073936
18:50:41|0.073936
18:50:41|0.073936
18:50:42|0.073936
18:50:43|0.073937
18:50:45|0.073937
18:50:46|0.073958
18:50:47|0.073962
18:50:47|0.073965
18:50:49|0.073964
18:50:50|0.073965
18:50:51|0.073966
18:50:51|0.073966
18:50:52|0.073966
18:50:54|0.073972
18:50:54|0.073987
18:50:55|0.073986
18:50:56|0.073987
18:50:57|0.073987
18:50:59|0.073987
18:51:00|0.073987
18:51:01|0.073988
18:51:01|0.073991
18:51:03|0.073996
18:51:04|0.073996
18:51:04|0.073995
18:51:06|0.074005
18:51:07|0.074012
18:51:07|0.074032
18:51:08|0.074022
18:51:09|0.074022
18:51:11|0.074021
18:51:12|0.074021
18:51:13|0.074022
18:51:14|0.074022
18:51:14|0.074022
18:51:16|0.074021
18:51:16|0.074022
18:51:17|0.074022
18:51:19|0.074033
18:51:19|0.074036
18:51:21|0.074045
18:51:22|0.074049
18:51:23|0.074049
18:51:24|0.074047
18:51:25|0.074053
18:51:26|0.074053
18:51:28|0.074056
18:51:29|0.074057
18:51:31|0.074057
18:51:32|0.074047
18:51:34|0.074044
18:51:35|0.074041
18:51:37|0.07404
18:51:37|0.074037
18:51:38|0.074029
18:51:39|0.074031
18:51:40|0.07402
18:51:42|0.074023
18:51:42|0.074023
18:51:43|0.07402
18:51:45|0.07402
18:51:46|0.07402
18:51:47|0.07402
18:51:48|0.074019
18:51:48|0.07402
18:51:50|0.07402
18:51:50|0.07402
18:51:52|0.07402
18:51:53|0.07402
18:51:54|0.074019
18:51:54|0.07402
18:51:56|0.07402
18:51:57|0.07402
18:51:58|0.07402
18:51:58|0.07402
18:52:00|0.07402
18:52:02|0.07402
18:52:02|0.074019
18:52:03|0.074019
18:52:04|0.074019
18:52:05|0.07402
18:52:07|0.074025
18:52:07|0.074025
18:52:09|0.074025
18:52:10|0.074025
18:52:11|0.074025
18:52:12|0.074024
18:52:14|0.07402
18:52:15|0.074021
18:52:16|0.07402
18:52:16|0.074021
18:52:17|0.074021
18:52:19|0.074021
18:52:20|0.07402
18:52:21|0.074029
18:52:22|0.074029
18:52:22|0.074025
18:52:24|0.074025
18:52:24|0.074025
18:52:26|0.074024
18:52:27|0.074024
18:52:29|0.074022
18:52:29|0.074022
18:52:30|0.074021
18:52:31|0.074022
18:52:33|0.074021
18:52:34|0.074021
18:52:36|0.074021
18:52:36|0.074021
18:52:38|0.074022
18:52:39|0.074022
18:52:40|0.074022
18:52:41|0.074022
18:52:42|0.074023
18:52:43|0.074023
18:52:45|0.074023
18:52:45|0.074023
18:52:47|0.074061
18:52:48|0.07406
18:52:49|0.074061
18:52:49|0.074061
18:52:51|0.074062
18:52:51|0.074063
18:52:54|0.074067
18:52:54|0.074067
18:52:55|0.074068
18:52:56|0.074082
18:52:57|0.074083
18:52:58|0.074087
18:52:59|0.074087
18:53:00|0.074088
18:53:02|0.074089
18:53:04|0.074088
18:53:05|0.074088
18:53:07|0.074089
18:53:07|0.074089
18:53:08|0.074089
18:53:09|0.074072
18:53:10|0.074072
18:53:11|0.074072
18:53:12|0.074072
18:53:13|0.074072
18:53:14|0.074072
18:53:15|0.074082
18:53:16|0.074083
18:53:17|0.074085
18:53:18|0.0741
18:53:19|0.0741
18:53:20|0.074102
18:53:21|0.074102
18:53:22|0.074104
18:53:23|0.074111
18:53:24|0.074112
18:53:25|0.074116
18:53:26|0.074123
18:53:28|0.074123
18:53:29|0.074122
18:53:30|0.074123
18:53:32|0.074123
18:53:33|0.074124
18:53:33|0.074125
18:53:35|0.074125
18:53:36|0.074124
18:53:36|0.074125
18:53:38|0.074125
18:53:39|0.074125
18:53:40|0.074125
18:53:41|0.074125
18:53:42|0.074124
18:53:43|0.07412
18:53:44|0.074121
18:53:45|0.074121
18:53:46|0.074121
18:53:47|0.074121
18:53:48|0.074121
18:53:50|0.074121
18:53:50|0.074121
18:53:52|0.07412
18:53:52|0.07412
18:53:53|0.07412
18:53:55|0.07412
18:53:55|0.07412
18:53:56|0.07412
18:53:57|0.074114
18:53:59|0.074114
18:53:59|0.074115
18:54:00|0.074115
18:54:02|0.074115
18:54:03|0.074115
18:54:04|0.074115
18:54:05|0.074115
18:54:06|0.074115
18:54:07|0.074121
18:54:08|0.074121
18:54:09|0.074121
18:54:11|0.074121
18:54:12|0.07412
18:54:13|0.07412
18:54:13|0.07412
18:54:14|0.07412
18:54:16|0.074121
18:54:17|0.074127
18:54:17|0.074127
18:54:18|0.074127
18:54:19|0.074127
18:54:21|0.074127
18:54:21|0.074127
18:54:22|0.074128
18:54:23|0.074128
18:54:24|0.074128
18:54:26|0.074128
18:54:27|0.074128
18:54:27|0.074128
18:54:29|0.074127
18:54:30|0.074127
18:54:31|0.074127
18:54:32|0.074128
18:54:34|0.074128
18:54:35|0.074128
18:54:35|0.074128
18:54:36|0.074127
18:54:37|0.074128
18:54:39|0.074128
18:54:40|0.074128
18:54:41|0.074128
18:54:41|0.074128
18:54:43|0.07413
18:54:44|0.074127
18:54:44|0.074127
18:54:46|0.074128
18:54:46|0.074128
18:54:48|0.074145
18:54:48|0.074146
18:54:49|0.074146
18:54:51|0.074149
18:54:52|0.074149
18:54:53|0.07415
18:54:54|0.074151
18:54:55|0.074151
18:54:56|0.074151
18:54:57|0.074151
18:54:58|0.074151
18:55:00|0.07415
18:55:01|0.074151
18:55:02|0.07415
18:55:04|0.074151
18:55:05|0.074151
18:55:06|0.074151
18:55:07|0.074151
18:55:08|0.074151
18:55:09|0.074151
18:55:10|0.074151
18:55:11|0.074132
18:55:12|0.074132
18:55:13|0.074132
18:55:14|0.074124
18:55:15|0.074122
18:55:16|0.074117
18:55:17|0.074117
18:55:18|0.074117
18:55:19|0.074117
18:55:20|0.074113
18:55:21|0.074113
18:55:22|0.074113
18:55:23|0.074114
18:55:24|0.074114
18:55:25|0.074113
18:55:26|0.074113
18:55:27|0.074114
18:55:28|0.074114
18:55:30|0.074121
18:55:30|0.074121
18:55:32|0.07412
18:55:33|0.07412
18:55:34|0.07412
18:55:35|0.07412
18:55:36|0.074121
18:55:37|0.074121
18:55:39|0.07412
18:55:40|0.074121
18:55:40|0.074118
18:55:42|0.074116
18:55:43|0.074115
18:55:44|0.074108
18:55:46|0.074097
18:55:46|0.074096
18:55:48|0.074097
18:55:48|0.074097
18:55:50|0.074097
18:55:51|0.074097
18:55:51|0.074097
18:55:53|0.074096
18:55:53|0.074096
18:55:55|0.074097
18:55:55|0.074097
18:55:56|0.074097
18:55:58|0.074097
18:56:00|0.074097
18:56:00|0.074097
18:56:01|0.074097
18:56:02|0.074097
18:56:03|0.074097
18:56:05|0.074097
18:56:06|0.074097
18:56:07|0.074081
18:56:09|0.074081
18:56:09|0.074081
18:56:10|0.074086
18:56:12|0.074086
18:56:13|0.074086
18:56:14|0.074086
18:56:14|0.074086
18:56:16|0.074086
18:56:17|0.074086
18:56:18|0.074088
18:56:19|0.074089
18:56:20|0.074088
18:56:21|0.074084
18:56:22|0.074076
18:56:23|0.074076
18:56:24|0.074076
18:56:25|0.074076
18:56:26|0.074061
18:56:27|0.074061
18:56:28|0.074061
18:56:30|0.074061
18:56:30|0.074061
18:56:31|0.074061
18:56:33|0.074059
18:56:34|0.074059
18:56:35|0.074059
18:56:36|0.074059
18:56:37|0.074059
18:56:39|0.074059
18:56:40|0.074053
18:56:41|0.074058
18:56:42|0.074058
18:56:43|0.074058
18:56:44|0.074058
18:56:45|0.074058
18:56:46|0.074058
18:56:47|0.074058
18:56:48|0.07406
18:56:50|0.074062
18:56:50|0.074062
18:56:52|0.074063
18:56:53|0.074062
18:56:54|0.074062
18:56:55|0.074063
18:56:56|0.074063
18:56:57|0.074063
18:56:58|0.074067
18:56:59|0.074067
18:57:00|0.074067
18:57:01|0.074067
18:57:02|0.074067
18:57:03|0.074067
18:57:04|0.074067
18:57:05|0.074067
18:57:06|0.074067
18:57:07|0.074067
18:57:09|0.074078
18:57:10|0.074078
18:57:10|0.074077
18:57:12|0.074077
18:57:13|0.074077
18:57:13|0.074077
18:57:15|0.074077
18:57:15|0.074077
18:57:17|0.074077
18:57:18|0.074078
18:57:19|0.074077
18:57:20|0.074077
18:57:21|0.074077
18:57:22|0.074077
18:57:23|0.074077
18:57:24|0.074077
18:57:25|0.074078
18:57:27|0.074078
18:57:27|0.074078
18:57:29|0.074078
18:57:31|0.074078
18:57:31|0.074078
18:57:33|0.074078
18:57:34|0.074078
18:57:36|0.074083
18:57:36|0.074083
18:57:37|0.074085
18:57:38|0.074085
18:57:39|0.074092
18:57:40|0.074093
18:57:41|0.074101
18:57:42|0.074101
18:57:43|0.074102
18:57:44|0.074102
18:57:45|0.074103
18:57:46|0.074103
18:57:47|0.074104
18:57:48|0.074106
18:57:49|0.074106
18:57:50|0.074106
18:57:51|0.074111
18:57:52|0.074114
18:57:53|0.074114
18:57:55|0.074122
18:57:56|0.074122
18:57:57|0.074122
18:57:58|0.074122
18:58:00|0.074122
18:58:00|0.074122
18:58:01|0.074121
18:58:02|0.074122
18:58:03|0.074122
18:58:04|0.074122
18:58:05|0.074122
18:58:06|0.074122
18:58:07|0.074129
18:58:08|0.07413
18:58:09|0.074135
18:58:10|0.074135
18:58:11|0.074135
18:58:12|0.074135
18:58:13|0.074139
18:58:14|0.074137
18:58:15|0.074137
18:58:16|0.074137
18:58:17|0.074137
18:58:18|0.074148
18:58:19|0.074148
18:58:20|0.074148
18:58:21|0.074148
18:58:22|0.074147
18:58:23|0.074148
18:58:24|0.074147
18:58:26|0.074153
18:58:27|0.074167
18:58:27|0.074167
18:58:28|0.074167
18:58:31|0.074167
18:58:31|0.074167
18:58:32|0.074168
18:58:33|0.074168
18:58:35|0.074168
18:58:36|0.074168
18:58:38|0.074167
18:58:38|0.074167
18:58:39|0.074154
18:58:40|0.074168
18:58:42|0.074168
18:58:42|0.074168
18:58:44|0.074168
18:58:45|0.074168
18:58:46|0.074168
18:58:47|0.074167
18:58:48|0.074167
18:58:49|0.074168
18:58:50|0.074168
18:58:51|0.074167
18:58:52|0.074167
18:58:53|0.074167
18:58:54|0.074167
18:58:55|0.074167
18:58:55|0.074166
18:58:57|0.074166
18:58:58|0.074165
18:58:59|0.074165
18:59:00|0.074165
18:59:00|0.074165
18:59:02|0.074165
18:59:03|0.074165
18:59:05|0.074166
18:59:05|0.074166
18:59:06|0.074166
18:59:07|0.074175
18:59:08|0.074175
18:59:09|0.074175
18:59:10|0.074175
18:59:11|0.074175
18:59:12|0.074175
18:59:13|0.074175
18:59:14|0.074174
18:59:15|0.074174
18:59:16|0.074175
18:59:17|0.074174
18:59:18|0.074174
18:59:20|0.074175
18:59:21|0.074174
18:59:21|0.074179
18:59:23|0.07418
18:59:23|0.07418
18:59:25|0.074182
18:59:26|0.074181
18:59:26|0.074182
18:59:28|0.074182
18:59:29|0.074181
18:59:30|0.074181
18:59:30|0.074182
18:59:33|0.074182
18:59:33|0.074182
18:59:34|0.074188
18:59:35|0.074188
18:59:36|0.074188
18:59:37|0.074188
18:59:38|0.074188
18:59:39|0.074188
18:59:40|0.074183
18:59:41|0.074183
18:59:42|0.074183
18:59:44|0.074183
18:59:45|0.074183
18:59:47|0.074179
18:59:47|0.074169
18:59:48|0.074168
18:59:49|0.074169
18:59:50|0.074169
18:59:51|0.074169
18:59:52|0.074159
18:59:53|0.07415
18:59:54|0.074148
18:59:55|0.074147
18:59:56|0.074147
18:59:57|0.074148
18:59:58|0.074147
18:59:59|0.074147
19:00:00|0.074148
19:00:01|0.074147
19:00:02|0.074147
19:00:03|0.074152
19:00:05|0.074152
19:00:05|0.074152
19:00:07|0.074152
19:00:07|0.074152
19:00:09|0.074152
19:00:10|0.074152
19:00:11|0.074152
19:00:12|0.074152
19:00:13|0.074152
19:00:14|0.074157
19:00:15|0.074157
19:00:15|0.07416
19:00:17|0.07416
19:00:18|0.07416
19:00:19|0.074161
19:00:20|0.074166
19:00:21|0.074166
19:00:23|0.074166
19:00:23|0.074166
19:00:24|0.074166
19:00:25|0.074166
19:00:26|0.074166
19:00:27|0.074166
19:00:28|0.074166
19:00:29|0.074168
19:00:30|0.074168
19:00:31|0.074168
19:00:33|0.074168
19:00:35|0.074168
19:00:36|0.074168
19:00:37|0.074168
19:00:38|0.074168
19:00:39|0.074173
19:00:40|0.074173
19:00:41|0.074176
19:00:43|0.074204
19:00:43|0.07421
19:00:44|0.07421
19:00:45|0.07421
19:00:47|0.07421
19:00:47|0.07421
19:00:48|0.07421
19:00:49|0.074213
19:00:51|0.074212
19:00:51|0.074213
19:00:53|0.074213
19:00:54|0.074213
19:00:55|0.074213
19:00:57|0.074213
19:00:57|0.074213
19:00:58|0.074213
19:00:59|0.074213
19:01:00|0.074213
19:01:01|0.074229
19:01:02|0.074229
19:01:03|0.074229
19:01:05|0.074229
19:01:06|0.074229
19:01:07|0.07423
19:01:08|0.07423
19:01:09|0.07423
19:01:10|0.07423
19:01:11|0.074232
19:01:13|0.074232
19:01:13|0.074231
19:01:14|0.074233
19:01:15|0.074242
19:01:16|0.074249
19:01:17|0.07425
19:01:18|0.074275
19:01:19|0.074275
19:01:20|0.074285
19:01:22|0.07426
19:01:24|0.074266
19:01:24|0.074266
19:01:25|0.074266
19:01:26|0.074266
19:01:27|0.074266
19:01:28|0.074259
19:01:29|0.074253
19:01:30|0.074263
19:01:31|0.074263
19:01:32|0.074263
19:01:33|0.074263
19:01:34|0.074262
19:01:35|0.074257
19:01:37|0.074248
19:01:37|0.074241
19:01:38|0.074239
19:01:40|0.074238
19:01:41|0.074237
19:01:42|0.074238
19:01:43|0.074238
19:01:44|0.074238
19:01:45|0.074238
19:01:46|0.074238
19:01:46|0.074238
19:01:48|0.074237
19:01:49|0.074238
19:01:50|0.074238
19:01:51|0.074238
19:01:51|0.074239
19:01:53|0.074239
19:01:54|0.074242
19:01:55|0.074242
19:01:56|0.074242
19:01:57|0.074242
19:01:58|0.074241
19:01:58|0.074242
19:02:00|0.074241
19:02:02|0.074257
19:02:02|0.074249
19:02:04|0.074251
19:02:05|0.074258
19:02:06|0.074258
19:02:07|0.074258
19:02:08|0.074258
19:02:09|0.074258
19:02:11|0.074259
19:02:11|0.074259
19:02:12|0.074262
19:02:13|0.074263
19:02:14|0.074269
19:02:15|0.07428
19:02:16|0.074282
19:02:17|0.074283
19:02:18|0.074283
19:02:19|0.074283
19:02:20|0.074267
19:02:21|0.074267
19:02:22|0.074267
19:02:23|0.074267
19:02:24|0.074267
19:02:25|0.074266
19:02:26|0.074267
19:02:27|0.074254
19:02:28|0.074247
19:02:29|0.074241
19:02:30|0.074233
19:02:31|0.074233
19:02:32|0.074233
19:02:33|0.074245
19:02:34|0.074245
19:02:36|0.074246
19:02:38|0.074245
19:02:38|0.074245
19:02:39|0.074239
19:02:40|0.074239
19:02:41|0.074239
19:02:42|0.074239
19:02:43|0.074239
19:02:44|0.074239
19:02:46|0.074239
19:02:46|0.074239
19:02:48|0.074239
19:02:49|0.074239
19:02:50|0.074239
19:02:51|0.074249
19:02:52|0.07425
19:02:53|0.07425
19:02:54|0.074249
19:02:55|0.074249
19:02:56|0.074249
19:02:58|0.074259
19:02:59|0.074259
19:03:00|0.074259
19:03:01|0.074259
19:03:02|0.074258
19:03:03|0.074259
19:03:04|0.074264
19:03:05|0.074263
19:03:06|0.074276
19:03:07|0.074277
19:03:08|0.07429
19:03:09|0.074291
19:03:10|0.07429
19:03:11|0.07429
19:03:12|0.07429
19:03:13|0.074291
19:03:14|0.074296
19:03:15|0.074296
19:03:16|0.074295
19:03:17|0.074296
19:03:18|0.074296
19:03:19|0.074295
19:03:20|0.074296
19:03:21|0.074295
19:03:22|0.074294
19:03:23|0.074295
19:03:24|0.074295
19:03:25|0.074294
19:03:26|0.074295
19:03:27|0.074294
19:03:28|0.074295
19:03:29|0.074294
19:03:31|0.074294
19:03:32|0.074294
19:03:33|0.074294
19:03:34|0.074295
19:03:36|0.074294
19:03:36|0.07429
19:03:38|0.074319
19:03:39|0.074318
19:03:41|0.07432
19:03:41|0.074321
19:03:43|0.074323
19:03:44|0.074325
19:03:45|0.074325
19:03:46|0.074325
19:03:47|0.074334
19:03:48|0.074334
19:03:49|0.074334
19:03:50|0.074333
19:03:51|0.074343
19:03:52|0.074344
19:03:53|0.074343
19:03:54|0.074342
19:03:55|0.074338
19:03:56|0.074343
19:03:57|0.074344
19:03:58|0.074344
19:03:59|0.074344
19:04:00|0.07432
19:04:01|0.074323
19:04:02|0.074333
19:04:03|0.074332
19:04:04|0.074332
19:04:05|0.074332
19:04:06|0.074333
19:04:08|0.074337
19:04:09|0.07436
19:04:10|0.074343
19:04:10|0.074329
19:04:12|0.074324
19:04:12|0.07432
19:04:13|0.074316
19:04:14|0.074316
19:04:15|0.074316
19:04:17|0.074316
19:04:17|0.07431
19:04:18|0.074312
19:04:20|0.074311
19:04:21|0.074308
19:04:22|0.074306
19:04:22|0.074305
19:04:24|0.074303
19:04:25|0.074304
19:04:26|0.074291
19:04:27|0.074285
19:04:28|0.074285
19:04:29|0.07428
19:04:30|0.07428
19:04:31|0.074276
19:04:32|0.074275
19:04:33|0.074283
19:04:34|0.074283
19:04:35|0.074283
19:04:37|0.074283
19:04:38|0.074288
19:04:40|0.074294
19:04:40|0.074294
19:04:42|0.074296
19:04:44|0.074296
19:04:44|0.074296
19:04:45|0.074297
19:04:46|0.074297
19:04:47|0.074296
19:04:48|0.074296
19:04:49|0.074297
19:04:50|0.074297
19:04:51|0.074301
19:04:52|0.0743
19:04:53|0.074303
19:04:55|0.074307
19:04:55|0.07431
19:04:57|0.07431
19:04:58|0.07431
19:04:58|0.07431
19:05:00|0.07431
19:05:01|0.074303
19:05:03|0.074304
19:05:04|0.074302
19:05:05|0.074302
19:05:06|0.074303
19:05:08|0.074313
19:05:08|0.074313
19:05:09|0.074313
19:05:10|0.074313
19:05:11|0.074314
19:05:12|0.074314
19:05:13|0.074314
19:05:14|0.074313
19:05:15|0.074309
19:05:16|0.074309
19:05:17|0.07431
19:05:18|0.074309
19:05:19|0.074299
19:05:20|0.074299
19:05:21|0.074298
19:05:22|0.074298
19:05:23|0.074295
19:05:24|0.074295
19:05:25|0.074295
19:05:26|0.074294
19:05:27|0.074294
19:05:28|0.074294
19:05:29|0.074294
19:05:30|0.074295
19:05:32|0.074307
19:05:34|0.074307
19:05:34|0.074307
19:05:35|0.074307
19:05:36|0.074307
19:05:37|0.074307
19:05:38|0.074307
19:05:39|0.074307
19:05:40|0.074307
19:05:41|0.074307
19:05:42|0.074307
19:05:43|0.074306
19:05:44|0.074307
19:05:45|0.074307
19:05:47|0.074307
19:05:48|0.074306
19:05:49|0.074307
19:05:49|0.074307
19:05:51|0.074307
19:05:53|0.074307
19:05:54|0.074316
19:05:55|0.074319
19:05:56|0.074325
19:05:57|0.074337
19:05:58|0.074337
19:05:59|0.074337
19:06:00|0.074336
19:06:01|0.074336
19:06:02|0.074332
19:06:03|0.074319
19:06:04|0.074319
19:06:05|0.074313
19:06:06|0.074312
19:06:07|0.074308
19:06:08|0.074308
19:06:09|0.074302
19:06:10|0.074301
19:06:11|0.074301
19:06:13|0.074293
19:06:14|0.074294
19:06:15|0.07428
19:06:16|0.074276
19:06:17|0.074276
19:06:18|0.074276
19:06:19|0.074276
19:06:20|0.074276
19:06:21|0.074277
19:06:22|0.074277
19:06:23|0.074277
19:06:24|0.074277
19:06:25|0.074277
19:06:26|0.074277
19:06:27|0.074276
19:06:28|0.074276
19:06:29|0.074277
19:06:30|0.074277
19:06:31|0.074277
19:06:32|0.074277
19:06:33|0.074277
19:06:34|0.074277
19:06:35|0.074277
19:06:36|0.074277
19:06:37|0.074274
19:06:38|0.074274
19:06:39|0.074281
19:06:40|0.074281
19:06:41|0.074281
19:06:42|0.074281
19:06:43|0.074272
19:06:44|0.074272
19:06:45|0.074268
19:06:46|0.074268
19:06:47|0.07427
19:06:48|0.074271
19:06:49|0.074271
19:06:50|0.074271
19:06:52|0.074271
19:06:53|0.07427
19:06:54|0.07427
19:06:55|0.074265
19:06:55|0.074262
19:06:57|0.074261
19:06:58|0.074261
19:06:59|0.07426
19:07:00|0.074259
19:07:01|0.074259
19:07:02|0.074259
19:07:03|0.074255
19:07:04|0.074252
19:07:05|0.074247
19:07:06|0.074241
19:07:08|0.074238
19:07:09|0.074237
19:07:10|0.074237
19:07:11|0.074237
19:07:12|0.074245
19:07:13|0.074245
19:07:14|0.074245
19:07:15|0.074244
19:07:16|0.074251
19:07:17|0.074258
19:07:18|0.074258
19:07:19|0.07426
19:07:20|0.074261
19:07:21|0.074261
19:07:22|0.07426
19:07:24|0.074261
19:07:24|0.074252
19:07:26|0.074237
19:07:26|0.074236
19:07:27|0.074237
19:07:28|0.074237
19:07:29|0.074237
19:07:31|0.074237
19:07:32|0.074237
19:07:32|0.074237
19:07:34|0.074237
19:07:35|0.074236
19:07:37|0.074233
19:07:38|0.074232
19:07:39|0.074232
19:07:40|0.074241
19:07:41|0.074241
19:07:42|0.074247
19:07:43|0.074251
19:07:44|0.074258
19:07:45|0.074258
19:07:46|0.074258
19:07:47|0.07427
19:07:49|0.07427
19:07:50|0.07427
19:07:51|0.07427
19:07:53|0.074271
19:07:53|0.074271
19:07:54|0.074271
19:07:56|0.074271
19:07:56|0.07427
19:07:57|0.07427
19:07:58|0.07427
19:07:59|0.07427
19:08:01|0.074269
19:08:02|0.07427
19:08:03|0.07427
19:08:04|0.07427
19:08:06|0.074259
19:08:07|0.074258
19:08:07|0.074259
19:08:08|0.074258
19:08:10|0.074258
19:08:10|0.074252
19:08:12|0.074254
19:08:13|0.07426
19:08:14|0.07426
19:08:15|0.07426
19:08:16|0.07426
19:08:17|0.074273
19:08:18|0.074276
19:08:20|0.074285
19:08:20|0.074286
19:08:21|0.074288
19:08:23|0.074291
19:08:24|0.074292
19:08:24|0.074294
19:08:25|0.074294
19:08:26|0.074293
19:08:27|0.074294
19:08:28|0.074294
19:08:30|0.074294
19:08:30|0.074293
19:08:31|0.074294
19:08:33|0.074294
19:08:33|0.074294
19:08:35|0.074288
19:08:37|0.074288
19:08:38|0.074283
19:08:39|0.074276
19:08:40|0.074276
19:08:41|0.074276
19:08:43|0.074275
19:08:44|0.074275
19:08:44|0.074275
19:08:46|0.074276
19:08:47|0.074276
19:08:47|0.074276
19:08:48|0.074276
19:08:50|0.074276
19:08:52|0.074276
19:08:53|0.074276
19:08:54|0.074276
19:08:56|0.074288
19:08:56|0.074288
19:08:58|0.074287
19:08:59|0.074287
19:09:00|0.074287
19:09:01|0.074287
19:09:02|0.074287
19:09:03|0.074287
19:09:04|0.074287
19:09:05|0.074287
19:09:06|0.074287
19:09:07|0.074287
19:09:08|0.074287
19:09:09|0.074287
19:09:10|0.074287
19:09:12|0.074288
19:09:12|0.074287
19:09:14|0.074295
19:09:15|0.074295
19:09:15|0.074295
19:09:17|0.074294
19:09:18|0.074296
19:09:18|0.074298
19:09:19|0.074297
19:09:20|0.074302
19:09:21|0.074301
19:09:23|0.07429
19:09:24|0.074302
19:09:25|0.074302
19:09:25|0.074302
19:09:27|0.074302
19:09:28|0.074296
19:09:29|0.074276
19:09:30|0.074276
19:09:31|0.074278
19:09:32|0.074278
19:09:34|0.074277
19:09:35|0.074277
19:09:37|0.074277
19:09:38|0.074278
19:09:39|0.074303
19:09:40|0.074278
19:09:41|0.074278
19:09:42|0.074278
19:09:43|0.074277
19:09:44|0.074275
19:09:45|0.07427
19:09:46|0.07427
19:09:47|0.07427
19:09:48|0.07427
19:09:50|0.074271
19:09:50|0.074261
19:09:52|0.074244
19:09:52|0.074245
19:09:54|0.074245
19:09:54|0.074245
19:09:56|0.074244
19:09:58|0.074244
19:09:59|0.074253
19:10:00|0.074253
19:10:02|0.074256
19:10:03|0.074256
19:10:03|0.074258
19:10:04|0.074258
19:10:05|0.074265
19:10:07|0.074265
19:10:08|0.074265
19:10:08|0.074266
19:10:09|0.074266
19:10:11|0.074266
19:10:11|0.074266
19:10:12|0.074266
19:10:13|0.074266
19:10:15|0.074266
19:10:15|0.07427
19:10:17|0.074275
19:10:17|0.074275
19:10:18|0.074275
19:10:19|0.074275
19:10:20|0.074275
19:10:21|0.074275
19:10:22|0.074275
19:10:23|0.074275
19:10:24|0.07428
19:10:26|0.07428
19:10:26|0.074283
19:10:27|0.074283
19:10:29|0.074283
19:10:29|0.074283
19:10:30|0.074283
19:10:31|0.074282
19:10:32|0.074282
19:10:34|0.074282
19:10:35|0.074282
19:10:37|0.074282
19:10:38|0.074282
19:10:39|0.074267
19:10:41|0.074267
19:10:42|0.074266
19:10:43|0.074267
19:10:44|0.074267
19:10:45|0.074267
19:10:46|0.074267
19:10:47|0.074275
19:10:49|0.074275
19:10:49|0.074281
19:10:50|0.074281
19:10:51|0.074281
19:10:52|0.074281
19:10:53|0.074281
19:10:54|0.074281
19:10:56|0.074281
19:10:57|0.074281
19:10:59|0.074281
19:10:59|0.074284
19:11:00|0.074285
19:11:01|0.074289
19:11:02|0.074288
19:11:03|0.074289
19:11:04|0.074289
19:11:05|0.074297
19:11:06|0.074297
19:11:07|0.074297
19:11:08|0.074298
19:11:09|0.074298
19:11:10|0.074298
19:11:11|0.074298
19:11:12|0.074298
19:11:13|0.074298
19:11:14|0.074298
19:11:15|0.074298
19:11:16|0.074297
19:11:17|0.074297
19:11:18|0.074297
19:11:19|0.074297
19:11:20|0.074311
19:11:22|0.074311
19:11:24|0.074311
19:11:24|0.074311
19:11:25|0.074311
19:11:26|0.074311
19:11:27|0.074324
19:11:28|0.074324
19:11:29|0.074325
19:11:31|0.074326
19:11:32|0.074325
19:11:33|0.074312
19:11:33|0.074312
19:11:35|0.074312
19:11:36|0.074311
19:11:37|0.074311
19:11:38|0.074303
19:11:40|0.074302
19:11:41|0.074302
19:11:43|0.074301
19:11:43|0.074301
19:11:45|0.074301
19:11:45|0.074301
19:11:48|0.074301
19:11:48|0.074301
19:11:50|0.074292
19:11:51|0.074292
19:11:53|0.074292
19:11:53|0.074293
19:11:54|0.074293
19:11:55|0.074293
19:11:56|0.074305
19:11:58|0.074304
19:11:59|0.074304
19:12:00|0.074304
19:12:01|0.074305
19:12:01|0.074298
19:12:04|0.074298
19:12:04|0.074293
19:12:05|0.074293
19:12:06|0.074293
19:12:07|0.074288
19:12:08|0.074284
19:12:09|0.074277
19:12:10|0.074276
19:12:11|0.074273
19:12:12|0.074272
19:12:13|0.074264
19:12:14|0.074264
19:12:15|0.074256
19:12:16|0.074256
19:12:17|0.074256
19:12:18|0.074256
19:12:19|0.074254
19:12:20|0.074254
19:12:21|0.074255
19:12:22|0.074262
19:12:23|0.074263
19:12:24|0.074262
19:12:25|0.074262
19:12:26|0.074263
19:12:27|0.074262
19:12:28|0.074263
19:12:29|0.074263
19:12:30|0.074263
19:12:31|0.07427
19:12:32|0.07427
19:12:34|0.07427
19:12:35|0.07427
19:12:37|0.074267
19:12:37|0.074267
19:12:39|0.074267
19:12:41|0.074267
19:12:41|0.074267
19:12:43|0.074267
19:12:43|0.074267
19:12:45|0.074268
19:12:46|0.074268
19:12:47|0.074267
19:12:48|0.074267
19:12:48|0.074267
19:12:50|0.074267
19:12:51|0.074267
19:12:52|0.074268
19:12:53|0.074268
19:12:55|0.074268
19:12:55|0.074268
19:12:56|0.074268
19:12:58|0.074268
19:12:58|0.074268
19:13:00|0.074268
19:13:02|0.074272
19:13:02|0.074272
19:13:03|0.074272
19:13:04|0.074272
19:13:06|0.074271
19:13:06|0.074271
19:13:08|0.074271
19:13:08|0.074265
19:13:10|0.074265
19:13:11|0.074265
19:13:12|0.074261
19:13:13|0.074261
19:13:14|0.074261
19:13:15|0.074261
19:13:16|0.074261
19:13:17|0.074262
19:13:18|0.074262
19:13:19|0.074262
19:13:20|0.074261
19:13:21|0.074262
19:13:22|0.074257
19:13:23|0.074256
19:13:24|0.074256
19:13:25|0.074257
19:13:26|0.074257
19:13:27|0.074257
19:13:28|0.074257
19:13:29|0.074257
19:13:30|0.074257
19:13:31|0.074257
19:13:32|0.074257
19:13:33|0.074257
19:13:34|0.074257
19:13:35|0.074257
19:13:36|0.074257
19:13:37|0.074257
19:13:39|0.074256
19:13:40|0.074256
19:13:41|0.074256
19:13:42|0.074256
19:13:43|0.074256
19:13:43|0.074256
19:13:46|0.074256
19:13:46|0.074256
19:13:47|0.074256
19:13:48|0.074256
19:13:49|0.074256
19:13:50|0.074256
19:13:51|0.074257
19:13:52|0.074256
19:13:53|0.074257
19:13:55|0.074257
19:13:56|0.074257
19:13:57|0.07426
19:13:58|0.07426
19:13:59|0.07426
19:14:00|0.07426
19:14:01|0.07426
19:14:02|0.07426
19:14:04|0.07426
19:14:04|0.07426
19:14:06|0.074259
19:14:06|0.074255
19:14:07|0.074255
19:14:08|0.074255
19:14:10|0.074255
19:14:11|0.074251
19:14:12|0.074243
19:14:13|0.07424
19:14:13|0.074241
19:14:15|0.074236
19:14:17|0.074236
19:14:17|0.074236
19:14:18|0.074236
19:14:19|0.074236
19:14:20|0.074235
19:14:21|0.074235
19:14:22|0.074235
19:14:23|0.074236
19:14:24|0.074242
19:14:25|0.074246
19:14:26|0.074246
19:14:27|0.074246
19:14:28|0.074247
19:14:29|0.074251
19:14:30|0.074251
19:14:31|0.074258
19:14:32|0.074258
19:14:33|0.074258
19:14:34|0.074258
19:14:35|0.074257
19:14:37|0.074258
19:14:38|0.074257
19:14:39|0.074252
19:14:40|0.074246
19:14:41|0.074247
19:14:43|0.074241
19:14:44|0.074241
19:14:44|0.074241
19:14:46|0.074241
19:14:47|0.074241
19:14:48|0.074241
19:14:50|0.074241
19:14:50|0.074233
19:14:52|0.074233
19:14:54|0.074233
19:14:55|0.074233
19:14:55|0.074233
19:14:56|0.074233
19:14:57|0.074233
19:14:58|0.074233
19:15:00|0.074233
19:15:01|0.074233
19:15:02|0.074245
19:15:03|0.074245
19:15:04|0.074245
19:15:05|0.074245
19:15:06|0.074245
19:15:08|0.074244
19:15:09|0.074245
19:15:10|0.074245
19:15:11|0.074245
19:15:12|0.074244
19:15:13|0.074251
19:15:14|0.074251
19:15:15|0.074254
19:15:16|0.074254
19:15:17|0.074253
19:15:18|0.074254
19:15:20|0.074254
19:15:20|0.074254
19:15:21|0.074256
19:15:23|0.074256
19:15:23|0.074257
19:15:24|0.074257
19:15:25|0.074257
19:15:27|0.074257
19:15:28|0.074257
19:15:29|0.074257
19:15:30|0.074257
19:15:31|0.074258
19:15:32|0.074258
19:15:33|0.07426
19:15:34|0.074269
19:15:35|0.074271
19:15:37|0.074272
19:15:37|0.074272
19:15:38|0.074272
19:15:40|0.074272
19:15:41|0.074272
19:15:43|0.074273
19:15:44|0.074273
19:15:45|0.074273
19:15:46|0.074273
19:15:48|0.074275
19:15:49|0.074275
19:15:50|0.074274
19:15:50|0.074276
19:15:52|0.074276
19:15:53|0.074276
19:15:54|0.074276
19:15:55|0.074276
19:15:55|0.074296
19:15:56|0.074296
19:15:58|0.074296
19:15:59|0.074281
19:16:00|0.074273
19:16:01|0.074273
19:16:02|0.074274
19:16:03|0.074274
19:16:04|0.074273
19:16:05|0.074273
19:16:06|0.074273
19:16:07|0.074274
19:16:08|0.074274
19:16:09|0.074281
19:16:10|0.074281
19:16:11|0.074281
19:16:12|0.074281
19:16:13|0.07428
19:16:14|0.074271
19:16:15|0.074271
19:16:16|0.074271
19:16:17|0.074263
19:16:18|0.074263
19:16:19|0.074264
19:16:20|0.074264
19:16:21|0.074264
19:16:22|0.074263
19:16:23|0.074263
19:16:24|0.074264
19:16:25|0.074263
19:16:26|0.074263
19:16:28|0.074263
19:16:29|0.074258
19:16:30|0.074256
19:16:31|0.074256
19:16:31|0.074256
19:16:32|0.074251
19:16:34|0.074251
19:16:35|0.07425
19:16:36|0.074242
19:16:38|0.074243
19:16:38|0.074243
19:16:40|0.074242
19:16:42|0.074242
19:16:43|0.074239
19:16:44|0.074239
19:16:46|0.074239
19:16:46|0.074239
19:16:47|0.074238
19:16:48|0.074238
19:16:49|0.074238
19:16:50|0.074239
19:16:51|0.074239
19:16:52|0.07424
19:16:53|0.07424
19:16:54|0.07424
19:16:55|0.074239
19:16:56|0.074239
19:16:57|0.074239
19:16:58|0.074239
19:16:59|0.074239
19:17:00|0.074239
19:17:01|0.07424
19:17:02|0.07424
19:17:03|0.07424
19:17:04|0.07424
19:17:05|0.074255
19:17:06|0.074254
19:17:07|0.074254
19:17:08|0.074255
19:17:09|0.074255
19:17:10|0.074255
19:17:12|0.074255
19:17:13|0.074255
19:17:14|0.074255
19:17:15|0.074255
19:17:16|0.074255
19:17:17|0.074255
19:17:18|0.074255
19:17:19|0.074255
19:17:20|0.074254
19:17:21|0.074243
19:17:22|0.074243
19:17:23|0.074243
19:17:24|0.074243
19:17:25|0.074243
19:17:26|0.074243
19:17:27|0.074243
19:17:28|0.074243
19:17:29|0.074243
19:17:30|0.074243
19:17:31|0.074236
19:17:32|0.074233
19:17:33|0.074234
19:17:34|0.074234
19:17:35|0.074235
19:17:36|0.074235
19:17:37|0.074235
19:17:39|0.074239
19:17:39|0.074239
19:17:40|0.074239
19:17:41|0.07424
19:17:42|0.07424
19:17:44|0.07424
19:17:45|0.07424
19:17:46|0.07424
19:17:47|0.07424
19:17:49|0.07424
19:17:49|0.07424
19:17:50|0.07424
19:17:51|0.074239
19:17:52|0.07424
19:17:53|0.07424
19:17:55|0.07424
19:17:57|0.07424
19:17:57|0.07424
19:17:58|0.07424
19:17:59|0.07424
19:18:00|0.07424
19:18:01|0.07424
19:18:02|0.07424
19:18:03|0.07424
19:18:04|0.074239
19:18:05|0.07424
19:18:07|0.07424
19:18:08|0.07424
19:18:09|0.074234
19:18:11|0.074235
19:18:11|0.074235
19:18:12|0.074234
19:18:13|0.074234
19:18:14|0.074233
19:18:15|0.074233
19:18:16|0.074231
19:18:17|0.074231
19:18:18|0.074231
19:18:19|0.074231
19:18:20|0.07423
19:18:21|0.074225
19:18:22|0.074225
19:18:23|0.074222
19:18:24|0.074221
19:18:25|0.074221
19:18:26|0.074219
19:18:28|0.074216
19:18:29|0.074216
19:18:30|0.074216
19:18:31|0.074217
19:18:32|0.074217
19:18:32|0.074217
19:18:34|0.074217
19:18:34|0.074217
19:18:37|0.074217
19:18:38|0.074217
19:18:38|0.074217
19:18:40|0.074216
19:18:41|0.074216
19:18:42|0.074216
19:18:43|0.074216
19:18:45|0.074216
19:18:45|0.074216
19:18:46|0.074217
19:18:47|0.074217
19:18:48|0.074217
19:18:49|0.074217
19:18:50|0.074217
19:18:51|0.074216
19:18:52|0.074216
19:18:54|0.074216
19:18:55|0.074216
19:18:56|0.074217
19:18:57|0.074218
19:18:58|0.074218
19:18:58|0.074218
19:19:00|0.074218
19:19:02|0.074212
19:19:02|0.074212
19:19:04|0.074209
19:19:05|0.074208
19:19:07|0.074209
19:19:08|0.074208
19:19:08|0.074206
19:19:10|0.074203
19:19:11|0.0742
19:19:13|0.074199
19:19:14|0.074199
19:19:15|0.074199
19:19:16|0.074196
19:19:17|0.074191
19:19:17|0.074192
19:19:19|0.074191
19:19:21|0.074188
19:19:21|0.074188
19:19:23|0.074188
19:19:23|0.074177
19:19:25|0.074177
19:19:26|0.074177
19:19:26|0.074177
19:19:27|0.074177
19:19:29|0.074168
19:19:30|0.074171
19:19:31|0.074171
19:19:32|0.074168
19:19:33|0.074168
19:19:34|0.074168
19:19:36|0.074167
19:19:36|0.074167
19:19:38|0.074167
19:19:40|0.074167
19:19:40|0.074167
19:19:42|0.074167
19:19:43|0.074167
19:19:44|0.074168
19:19:44|0.074167
19:19:46|0.074167
19:19:47|0.07417
19:19:48|0.07417
19:19:50|0.07417
19:19:50|0.07417
19:19:51|0.074169
19:19:52|0.074169
19:19:54|0.074169
19:19:56|0.074169
19:19:56|0.074169
19:19:57|0.074157
19:19:58|0.074153
19:19:59|0.074148
19:20:01|0.074147
19:20:02|0.074148
19:20:03|0.07416
19:20:04|0.07416
19:20:05|0.074164
19:20:06|0.074164
19:20:07|0.074164
19:20:08|0.074149
19:20:09|0.07415
19:20:10|0.074149
19:20:11|0.074149
19:20:13|0.074163
19:20:13|0.074163
19:20:14|0.074163
19:20:15|0.074163
19:20:16|0.074163
19:20:17|0.074163
19:20:18|0.074168
19:20:19|0.074163
19:20:20|0.074153
19:20:21|0.074154
19:20:22|0.074163
19:20:23|0.074162
19:20:24|0.074163
19:20:25|0.074162
19:20:26|0.074162
19:20:27|0.074162
19:20:28|0.074162
19:20:29|0.074162
19:20:30|0.074162
19:20:31|0.074162
19:20:32|0.074152
19:20:33|0.074152
19:20:34|0.074162
19:20:35|0.074163
19:20:36|0.074162
19:20:38|0.074162
19:20:40|0.074162
19:20:40|0.074162
19:20:42|0.074162
19:20:43|0.074162
19:20:44|0.074163
19:20:45|0.074162
19:20:46|0.074162
19:20:47|0.074162
19:20:48|0.074163
19:20:49|0.074163
19:20:51|0.074172
19:20:52|0.074172
19:20:53|0.074172
19:20:54|0.074172
19:20:56|0.074172
19:20:56|0.074172
19:20:57|0.074176
19:20:59|0.074186
19:21:00|0.074186
19:21:00|0.074186
19:21:02|0.074186
19:21:02|0.074186
19:21:03|0.074186
19:21:04|0.074186
19:21:05|0.074186
19:21:07|0.074186
19:21:07|0.074186
19:21:09|0.074186
19:21:10|0.074186
19:21:10|0.074186
19:21:11|0.074186
19:21:12|0.074186
19:21:13|0.074186
19:21:14|0.074186
19:21:15|0.074186
19:21:17|0.074186
19:21:18|0.074186
19:21:19|0.074186
19:21:20|0.074186
19:21:21|0.074187
19:21:22|0.074195
19:21:23|0.074195
19:21:24|0.074195
19:21:25|0.074195
19:21:26|0.074195
19:21:27|0.074195
19:21:28|0.074196
19:21:29|0.074195
19:21:30|0.074195
19:21:31|0.074177
19:21:32|0.074184
19:21:33|0.074184
19:21:34|0.074162
19:21:35|0.074168
19:21:36|0.074169
19:21:37|0.074169
19:21:38|0.074169
19:21:40|0.074183
19:21:41|0.07417
19:21:43|0.07417
19:21:44|0.07417
19:21:45|0.074168
19:21:46|0.074169
19:21:47|0.074169
19:21:48|0.074168
19:21:50|0.074168
19:21:51|0.074168
19:21:51|0.074168
19:21:52|0.074168
19:21:54|0.074168
19:21:55|0.074169
19:21:55|0.074169
19:21:57|0.074169
19:21:57|0.074176
19:21:59|0.074176
19:21:59|0.074176
19:22:01|0.074176
19:22:02|0.074193
19:22:03|0.074193
19:22:05|0.074198
19:22:05|0.074198
19:22:06|0.074198
19:22:07|0.074203
19:22:08|0.07421
19:22:09|0.074211
19:22:10|0.07422
19:22:11|0.074221
19:22:12|0.074221
19:22:13|0.074224
19:22:14|0.074231
19:22:16|0.074231
19:22:17|0.074232
19:22:18|0.074232
19:22:19|0.074236
19:22:20|0.074238
19:22:21|0.074238
19:22:22|0.074238
19:22:23|0.07424
19:22:24|0.074239
19:22:25|0.07424
19:22:26|0.074243
19:22:27|0.074243
19:22:28|0.074245
19:22:29|0.074256
19:22:30|0.074256
19:22:31|0.074256
19:22:32|0.074256
19:22:34|0.074258
19:22:34|0.07426
19:22:36|0.074259
19:22:37|0.07425
19:22:37|0.07425
19:22:38|0.07425
19:22:41|0.074249
19:22:41|0.074249
19:22:42|0.074249
19:22:44|0.074229
19:22:45|0.074229
19:22:46|0.074246
19:22:47|0.074248
19:22:48|0.074249
19:22:49|0.074249
19:22:49|0.074249
19:22:50|0.074249
19:22:52|0.074249
19:22:53|0.074248
19:22:55|0.074257
19:22:55|0.074257
19:22:56|0.074257
19:22:57|0.074258
19:22:58|0.074258
19:22:59|0.074258
19:23:00|0.074258
19:23:01|0.074257
19:23:03|0.074258
19:23:03|0.074258
19:23:05|0.074258
19:23:06|0.074258
19:23:06|0.074258
19:23:08|0.074258
19:23:09|0.074258
19:23:10|0.074263
19:23:12|0.074263
19:23:12|0.074263
19:23:13|0.074263
19:23:14|0.074264
19:23:15|0.074263
19:23:16|0.074264
19:23:17|0.074264
19:23:18|0.074264
19:23:19|0.074265
19:23:20|0.07427
19:23:21|0.07427
19:23:22|0.074265
19:23:23|0.074266
19:23:25|0.074266
19:23:27|0.074266
19:23:27|0.074266
19:23:28|0.074263
19:23:29|0.074263
19:23:30|0.074262
19:23:31|0.074251
19:23:32|0.074251
19:23:34|0.074248
19:23:36|0.074249
19:23:36|0.074248
19:23:37|0.074248
19:23:38|0.074248
19:23:39|0.074248
19:23:40|0.074248
19:23:41|0.074248
19:23:42|0.074249
19:23:44|0.074248
19:23:45|0.074248
19:23:46|0.074254
19:23:47|0.074248
19:23:48|0.074248
19:23:49|0.074248
19:23:49|0.074253
19:23:51|0.074253
19:23:52|0.074253
19:23:53|0.074253
19:23:54|0.074253
19:23:54|0.074266
19:23:57|0.074265
19:23:57|0.074265
19:23:58|0.074265
19:23:59|0.074265
19:24:00|0.074258
19:24:01|0.074258
19:24:02|0.074258
19:24:03|0.074258
19:24:04|0.074255
19:24:05|0.074255
19:24:06|0.074254
19:24:07|0.074254
19:24:08|0.074254
19:24:09|0.074254
19:24:10|0.074247
19:24:11|0.074239
19:24:12|0.074239
19:24:13|0.074236
19:24:14|0.074233
19:24:15|0.074233
19:24:16|0.07423
19:24:17|0.074231
19:24:18|0.074225
19:24:19|0.074215
19:24:20|0.074215
19:24:21|0.074219
19:24:22|0.074219
19:24:23|0.074219
19:24:24|0.074219
19:24:25|0.07422
19:24:26|0.074214
19:24:27|0.074214
19:24:28|0.074214
19:24:29|0.074219
19:24:30|0.074219
19:24:31|0.074219
19:24:32|0.07424
19:24:33|0.074234
19:24:34|0.074234
19:24:35|0.074234
19:24:37|0.074234
19:24:38|0.074234
19:24:39|0.074234
19:24:40|0.074235
19:24:42|0.074235
19:24:43|0.074235
19:24:45|0.074238
19:24:46|0.074238
19:24:47|0.074223
19:24:47|0.074223
19:24:48|0.074223
19:24:50|0.074223
19:24:51|0.074223
19:24:52|0.074223
19:24:53|0.074223
19:24:54|0.074223
19:24:55|0.074223
19:24:57|0.074224
19:24:57|0.074224
19:24:58|0.074224
19:25:00|0.074223
19:25:00|0.074224
19:25:01|0.074224
19:25:03|0.074223
19:25:03|0.074223
19:25:04|0.074224
19:25:06|0.074228
19:25:07|0.074242
19:25:08|0.074242
19:25:09|0.074242
19:25:11|0.074242
19:25:11|0.074242
19:25:12|0.074247
19:25:14|0.074246
19:25:14|0.074229
19:25:15|0.07424
19:25:16|0.07424
19:25:18|0.07424
19:25:18|0.07424
19:25:20|0.074239
19:25:20|0.07424
19:25:22|0.07424
19:25:23|0.074241
19:25:23|0.074241
19:25:24|0.074241
19:25:25|0.074241
19:25:26|0.074242
19:25:28|0.074242
19:25:29|0.074241
19:25:29|0.074241
19:25:30|0.074241
19:25:31|0.07424
19:25:32|0.07424
19:25:34|0.074229
19:25:34|0.074229
19:25:36|0.074229
19:25:37|0.074229
19:25:38|0.074229
19:25:38|0.074232
19:25:39|0.074236
19:25:40|0.074236
19:25:42|0.074236
19:25:43|0.074236
19:25:44|0.074237
19:25:45|0.074236
19:25:47|0.074248
19:25:48|0.074248
19:25:50|0.074248
19:25:51|0.074248
19:25:51|0.074248
19:25:53|0.074251
19:25:55|0.07425
19:25:55|0.07425
19:25:56|0.07425
19:25:58|0.07425
19:25:59|0.07425
19:26:00|0.074252
19:26:01|0.074252
19:26:02|0.074264
19:26:03|0.074263
19:26:04|0.074264
19:26:06|0.074263
19:26:06|0.074263
19:26:07|0.074263
19:26:08|0.074255
19:26:09|0.074253
19:26:10|0.074238
19:26:11|0.074238
19:26:12|0.074245
19:26:13|0.074245
19:26:14|0.074239
19:26:15|0.074239
19:26:16|0.074239
19:26:17|0.074239
19:26:18|0.074239
19:26:19|0.07423
19:26:21|0.074211
19:26:21|0.074212
19:26:22|0.074215
19:26:24|0.074214
19:26:25|0.074224
19:26:25|0.074211
19:26:26|0.074212
19:26:28|0.074206
19:26:29|0.074196
19:26:30|0.074207
19:26:31|0.074207
19:26:31|0.074207
19:26:32|0.074204
19:26:34|0.074203
19:26:34|0.074212
19:26:36|0.074212
19:26:37|0.074212
19:26:38|0.074205
19:26:39|0.074209
19:26:40|0.0742
19:26:42|0.074204
19:26:42|0.074204
19:26:43|0.074207
19:26:44|0.074207
19:26:45|0.074207
19:26:46|0.074207
19:26:47|0.074207
19:26:48|0.074213
19:26:49|0.074213
19:26:50|0.074212
19:26:52|0.074213
19:26:52|0.074213
19:26:54|0.074213
19:26:56|0.074232
19:26:56|0.074232
19:26:57|0.074232
19:26:58|0.074229
19:27:00|0.07423
19:27:01|0.07423
19:27:02|0.07423
19:27:04|0.074238
19:27:05|0.074237
19:27:06|0.074237
19:27:07|0.074249
19:27:07|0.074249
19:27:08|0.074249
19:27:10|0.074239
19:27:11|0.074228
19:27:12|0.074221
19:27:13|0.074221
19:27:14|0.074213
19:27:15|0.074214
19:27:16|0.0742
19:27:17|0.0742
19:27:18|0.074198
19:27:19|0.074199
19:27:20|0.074196
19:27:21|0.074195
19:27:22|0.074195
19:27:24|0.074193
19:27:25|0.074193
19:27:26|0.074192
19:27:27|0.074192
19:27:28|0.074192
19:27:29|0.074193
19:27:30|0.074193
19:27:31|0.074192
19:27:32|0.074192
19:27:33|0.074192
19:27:34|0.074192
19:27:35|0.074198
19:27:36|0.074198
19:27:37|0.074218
19:27:38|0.074218
19:27:38|0.074218
19:27:40|0.074218
19:27:41|0.074217
19:27:42|0.074218
19:27:43|0.074217
19:27:44|0.074217
19:27:46|0.074217
19:27:46|0.074217
19:27:48|0.074217
19:27:49|0.074217
19:27:50|0.074208
19:27:51|0.074193
19:27:52|0.074193
19:27:53|0.074191
19:27:54|0.074181
19:27:55|0.074181
19:27:56|0.074181
19:27:57|0.074181
19:27:58|0.074185
19:27:59|0.074185
19:28:00|0.074185
19:28:01|0.074191
19:28:02|0.074191
19:28:04|0.074191
19:28:05|0.074192
19:28:05|0.074192
19:28:07|0.074198
19:28:09|0.074198
19:28:10|0.074197
19:28:11|0.074197
19:28:12|0.074186
19:28:13|0.074185
19:28:14|0.074186
19:28:14|0.074192
19:28:16|0.074192
19:28:18|0.074201
19:28:19|0.074201
19:28:19|0.074203
19:28:21|0.074203
19:28:21|0.074202
19:28:22|0.074203
19:28:23|0.074202
19:28:24|0.074202
19:28:25|0.074202
19:28:26|0.074202
19:28:28|0.074202
19:28:29|0.074202
19:28:30|0.074203
19:28:30|0.074203
19:28:31|0.074203
19:28:33|0.074203
19:28:33|0.074203
19:28:35|0.074202
19:28:35|0.074201
19:28:37|0.074203
19:28:38|0.074203
19:28:39|0.074203
19:28:40|0.074204
19:28:41|0.074203
19:28:43|0.074204
19:28:44|0.074197
19:28:46|0.074176
19:28:46|0.074176
19:28:48|0.074176
19:28:48|0.074177
19:28:50|0.074177
19:28:50|0.074177
19:28:52|0.074177
19:28:52|0.074177
19:28:54|0.074176
19:28:56|0.074176
19:28:57|0.074176
19:28:58|0.074176
19:28:59|0.074172
19:29:00|0.074164
19:29:01|0.074164
19:29:02|0.074161
19:29:03|0.074161
19:29:04|0.074161
19:29:06|0.074161
19:29:06|0.074162
19:29:08|0.074153
19:29:09|0.074132
19:29:10|0.074127
19:29:10|0.074122
19:29:12|0.074122
19:29:12|0.074136
19:29:13|0.074136
19:29:15|0.074136
19:29:15|0.074136
19:29:16|0.074137
19:29:17|0.074137
19:29:18|0.074137
19:29:19|0.074137
19:29:20|0.074137
19:29:22|0.074138
19:29:22|0.074124
19:29:23|0.074124
19:29:25|0.074136
19:29:25|0.074136
19:29:26|0.074136
19:29:28|0.074136
19:29:28|0.074124
19:29:29|0.074124
19:29:30|0.07414
19:29:32|0.07414
19:29:32|0.07414
19:29:33|0.07414
19:29:34|0.074135
19:29:35|0.074135
19:29:36|0.074123
19:29:37|0.074123
19:29:38|0.074123
19:29:40|0.074123
19:29:41|0.074135
19:29:42|0.074135
19:29:43|0.074136
19:29:44|0.074136
19:29:45|0.074138
19:29:46|0.074138
19:29:47|0.074138
19:29:48|0.074138
19:29:49|0.074145
19:29:50|0.074145
19:29:52|0.074145
19:29:53|0.074145
19:29:53|0.074145
19:29:54|0.074142
19:29:56|0.074132
19:29:56|0.074132
19:29:57|0.074132
19:29:58|0.074132
19:30:00|0.07414
19:30:00|0.074133
19:30:02|0.074133
19:30:03|0.074133
19:30:04|0.074133
19:30:05|0.074133
19:30:07|0.074116
19:30:08|0.074116
19:30:09|0.074117
19:30:10|0.074117
19:30:11|0.074123
19:30:13|0.074138
19:30:15|0.074138
19:30:15|0.074146
19:30:16|0.074146
19:30:17|0.074146
19:30:18|0.074143
19:30:19|0.074139
19:30:20|0.074139
19:30:21|0.074152
19:30:22|0.074152
19:30:24|0.074151
19:30:25|0.074151
19:30:27|0.074151
19:30:27|0.074152
19:30:28|0.074152
19:30:29|0.074152
19:30:30|0.074144
19:30:31|0.074144
19:30:32|0.074144
19:30:34|0.074144
19:30:34|0.074143
19:30:35|0.074144
19:30:36|0.074144
19:30:37|0.074144
19:30:38|0.074144
19:30:39|0.074151
19:30:40|0.074151
19:30:41|0.074152
19:30:43|0.074152
19:30:45|0.074152
19:30:45|0.074152
19:30:46|0.074152
19:30:47|0.074152
19:30:48|0.074139
19:30:49|0.074139
19:30:50|0.074138
19:30:52|0.074139
19:30:52|0.074139
19:30:53|0.074139
19:30:55|0.07414
19:30:56|0.074143
19:30:57|0.074143
19:30:58|0.074143
19:30:59|0.074143
19:31:00|0.074143
19:31:01|0.074148
19:31:03|0.074149
19:31:04|0.074149
19:31:05|0.074149
19:31:06|0.074149
19:31:07|0.074149
19:31:08|0.074149
19:31:09|0.074159
19:31:10|0.074159
19:31:11|0.074159
19:31:13|0.074159
19:31:14|0.074159
19:31:15|0.074158
19:31:15|0.074158
19:31:16|0.074158
19:31:17|0.074158
19:31:19|0.074159
19:31:19|0.074158
19:31:21|0.074139
19:31:22|0.074139
19:31:23|0.074139
19:31:24|0.07414
19:31:25|0.074152
19:31:26|0.074152
19:31:27|0.074152
19:31:28|0.074152
19:31:29|0.074151
19:31:30|0.07414
19:31:31|0.07414
19:31:32|0.07414
19:31:33|0.074139
19:31:34|0.074139
19:31:35|0.074139
19:31:36|0.074139
19:31:37|0.074136
19:31:38|0.074136
19:31:39|0.074136
19:31:40|0.074131
19:31:41|0.074131
19:31:42|0.074131
19:31:43|0.074123
19:31:44|0.074123
19:31:45|0.074123
19:31:47|0.074123
19:31:48|0.074123
19:31:50|0.074124
19:31:51|0.074124
19:31:52|0.074124
19:31:54|0.074127
19:31:54|0.074127
19:31:55|0.074127
19:31:57|0.074137
19:31:58|0.074138
19:31:59|0.074138
19:31:59|0.074137
19:32:02|0.074138
19:32:02|0.074148
19:32:03|0.074148
19:32:04|0.074148
19:32:06|0.074161
19:32:07|0.074161
19:32:08|0.074161
19:32:08|0.074161
19:32:10|0.074161
19:32:11|0.074161
19:32:12|0.074161
19:32:13|0.074161
19:32:14|0.074161
19:32:14|0.074161
19:32:16|0.074157
19:32:17|0.074154
19:32:18|0.074154
19:32:19|0.074154
19:32:21|0.074154
19:32:21|0.074154
19:32:22|0.074154
19:32:23|0.074146
19:32:24|0.074147
19:32:26|0.074147
19:32:27|0.074146
19:32:28|0.074147
19:32:29|0.074147
19:32:30|0.074146
19:32:31|0.074146
19:32:32|0.074147
19:32:33|0.074147
19:32:34|0.074155
19:32:35|0.074155
19:32:36|0.074155
19:32:37|0.074155
19:32:38|0.074155
19:32:39|0.074154
19:32:40|0.074154
19:32:41|0.074154
19:32:42|0.074146
19:32:43|0.074146
19:32:44|0.074146
19:32:46|0.074138
19:32:47|0.074138
19:32:48|0.074138
19:32:50|0.074138
19:32:50|0.074138
19:32:51|0.074137
19:32:53|0.074119
19:32:54|0.074119
19:32:55|0.074118
19:32:56|0.074118
19:32:57|0.074119
19:32:58|0.074119
19:32:59|0.074119
19:33:01|0.074119
19:33:02|0.074135
19:33:03|0.074135
19:33:04|0.074136
19:33:05|0.074136
19:33:06|0.074136
19:33:07|0.074144
19:33:08|0.074144
19:33:09|0.074146
19:33:10|0.07416
19:33:11|0.07416
19:33:12|0.07416
19:33:14|0.07416
19:33:14|0.07416
19:33:16|0.074159
19:33:17|0.074159
19:33:18|0.074159
19:33:19|0.074159
19:33:19|0.074159
19:33:20|0.074159
19:33:21|0.07416
19:33:22|0.074159
19:33:24|0.074159
19:33:24|0.074159
19:33:25|0.074139
19:33:26|0.074139
19:33:28|0.074139
19:33:29|0.074139
19:33:30|0.074139
19:33:31|0.074144
19:33:32|0.074144
19:33:33|0.074144
19:33:34|0.074143
19:33:35|0.074143
19:33:36|0.074143
19:33:37|0.074143
19:33:38|0.074143
19:33:39|0.074152
19:33:40|0.074159
19:33:41|0.074159
19:33:42|0.074158
19:33:43|0.074158
19:33:44|0.074159
19:33:45|0.074159
19:33:46|0.074159
19:33:47|0.074159
19:33:48|0.074163
19:33:49|0.074171
19:33:51|0.074171
19:33:51|0.074171
19:33:52|0.07417
19:33:54|0.074171
19:33:55|0.074172
19:33:57|0.074172
19:33:57|0.07418
19:33:59|0.07418
19:34:00|0.074179
19:34:01|0.074179
19:34:01|0.074173
19:34:03|0.074173
19:34:04|0.074173
19:34:05|0.074177
19:34:06|0.074177
19:34:07|0.074177
19:34:08|0.07419
19:34:09|0.07419
19:34:10|0.07419
19:34:11|0.07419
19:34:12|0.074189
19:34:13|0.074189
19:34:14|0.074189
19:34:15|0.074183
19:34:16|0.074183
19:34:17|0.074178
19:34:18|0.074178
19:34:19|0.074178
19:34:20|0.074179
19:34:21|0.074155
19:34:22|0.074166
19:34:23|0.074166
19:34:24|0.074166
19:34:25|0.074166
19:34:26|0.074166
19:34:27|0.074166
19:34:28|0.074166
19:34:29|0.074166
19:34:30|0.074154
19:34:31|0.074152
19:34:32|0.074152
19:34:33|0.074152
19:34:34|0.074152
19:34:35|0.074152
19:34:36|0.074152
19:34:37|0.074149
19:34:38|0.074148
19:34:39|0.074148
19:34:40|0.074148
19:34:41|0.074146
19:34:42|0.074146
19:34:43|0.074144
19:34:44|0.074144
19:34:45|0.074144
19:34:46|0.074144
19:34:47|0.074144
19:34:49|0.074144
19:34:50|0.074144
19:34:51|0.074144
19:34:52|0.074145
19:34:53|0.074145
19:34:54|0.074145
19:34:55|0.074144
19:34:56|0.074144
19:34:57|0.074145
19:34:58|0.074145
19:34:59|0.074145
19:35:00|0.074145
19:35:02|0.074137
19:35:02|0.074134
19:35:04|0.074133
19:35:04|0.074133
19:35:06|0.074133
19:35:07|0.074134
19:35:08|0.074134
19:35:10|0.074134
19:35:10|0.074134
19:35:12|0.074149
19:35:12|0.074149
19:35:13|0.074149
19:35:15|0.074149
19:35:16|0.074148
19:35:16|0.074148
19:35:18|0.074137
19:35:18|0.074137
19:35:20|0.074138
19:35:20|0.074138
19:35:22|0.074149
19:35:23|0.074149
19:35:24|0.074149
19:35:24|0.074153
19:35:26|0.07416
19:35:27|0.074159
19:35:27|0.074159
19:35:28|0.07416
19:35:30|0.07416
19:35:31|0.07416
19:35:31|0.07416
19:35:32|0.07416
19:35:34|0.07416
19:35:35|0.074161
19:35:36|0.074167
19:35:38|0.074168
19:35:38|0.074172
19:35:39|0.074172
19:35:41|0.074172
19:35:42|0.074172
19:35:42|0.074172
19:35:44|0.074173
19:35:44|0.074173
19:35:45|0.074174
19:35:47|0.074176
19:35:49|0.074176
19:35:50|0.074176
19:35:51|0.074176
19:35:52|0.074176
19:35:53|0.07418
19:35:54|0.07418
19:35:55|0.07418
19:35:56|0.07418
19:35:57|0.074164
19:35:58|0.074164
19:36:00|0.074178
19:36:00|0.074178
19:36:02|0.074192
19:36:02|0.074192
19:36:04|0.074184
19:36:05|0.074168
19:36:06|0.074168
19:36:07|0.074166
19:36:08|0.074165
19:36:09|0.074166
19:36:10|0.074166
19:36:11|0.074166
19:36:13|0.074168
19:36:14|0.074168
19:36:14|0.074168
19:36:16|0.074168
19:36:17|0.074168
19:36:19|0.074177
19:36:19|0.074177
19:36:21|0.074177
19:36:21|0.074177
19:36:22|0.074177
19:36:23|0.074162
19:36:25|0.074162
19:36:26|0.074161
19:36:26|0.074161
19:36:27|0.074161
19:36:29|0.074161
19:36:29|0.074162
19:36:30|0.074162
19:36:31|0.074162
19:36:33|0.074162
19:36:33|0.074162
19:36:35|0.074167
19:36:35|0.07414
19:36:36|0.07414
19:36:38|0.07414
19:36:39|0.07414
19:36:40|0.07414
19:36:41|0.074147
19:36:42|0.074161
19:36:42|0.07416
19:36:43|0.07416
19:36:44|0.07416
19:36:46|0.074173
19:36:48|0.074173
19:36:48|0.074173
19:36:50|0.074173
19:36:50|0.074173
19:36:52|0.074173
19:36:53|0.074173
19:36:54|0.074173
19:36:56|0.074174
19:36:57|0.074173
19:36:58|0.074174
19:36:59|0.074174
19:37:00|0.074173
19:37:01|0.074173
19:37:02|0.074173
19:37:03|0.074173
19:37:04|0.074173
19:37:05|0.074174
19:37:06|0.074174
19:37:08|0.074161
19:37:09|0.074161
19:37:10|0.074161
19:37:12|0.074161
19:37:13|0.074162
19:37:14|0.074161
19:37:15|0.074162
19:37:16|0.074162
19:37:17|0.074162
19:37:18|0.074162
19:37:19|0.074161
19:37:20|0.074161
19:37:21|0.074161
19:37:22|0.074161
19:37:23|0.074161
19:37:24|0.074162
19:37:25|0.074151
19:37:26|0.074151
19:37:27|0.074151
19:37:28|0.074151
19:37:30|0.074151
19:37:30|0.074151
19:37:31|0.074161
19:37:33|0.074164
19:37:34|0.074164
19:37:35|0.074164
19:37:36|0.074168
19:37:37|0.074174
19:37:38|0.074174
19:37:39|0.07418
19:37:40|0.074186
19:37:41|0.074186
19:37:42|0.074186
19:37:43|0.074186
19:37:44|0.074186
19:37:45|0.074198
19:37:47|0.074198
19:37:48|0.074199
19:37:48|0.074199
19:37:49|0.074198
19:37:50|0.074198
19:37:52|0.074199
19:37:52|0.074199
19:37:54|0.074199
19:37:56|0.0742
19:37:56|0.074204
19:37:59|0.074204
19:37:59|0.074204
19:38:00|0.074204
19:38:02|0.074204
19:38:03|0.074212
19:38:04|0.074216
19:38:06|0.074216
19:38:07|0.074216
19:38:08|0.07422
19:38:09|0.074221
19:38:10|0.074224
19:38:10|0.074225
19:38:11|0.074226
19:38:13|0.074226
19:38:14|0.074226
19:38:15|0.074226
19:38:16|0.074225
19:38:17|0.074225
19:38:18|0.074225
19:38:19|0.074225
19:38:20|0.074219
19:38:21|0.074219
19:38:22|0.074218
19:38:23|0.074219
19:38:24|0.07422
19:38:25|0.07422
19:38:26|0.074224
19:38:28|0.074224
19:38:29|0.074224
19:38:29|0.074219
19:38:31|0.074209
19:38:32|0.074209
19:38:33|0.074209
19:38:34|0.074209
19:38:35|0.074209
19:38:36|0.074209
19:38:37|0.074209
19:38:38|0.07421
19:38:39|0.07421
19:38:40|0.074209
19:38:41|0.074209
19:38:42|0.074206
19:38:43|0.074206
19:38:44|0.074206
19:38:45|0.074206
19:38:46|0.074207
19:38:47|0.074206
19:38:48|0.074206
19:38:50|0.074206
19:38:51|0.074206
19:38:53|0.074202
19:38:53|0.074202
19:38:54|0.074199
19:38:56|0.0742
19:38:56|0.074199
19:38:58|0.0742
19:38:59|0.0742
19:39:00|0.0742
19:39:01|0.0742
19:39:02|0.0742
19:39:03|0.07421
19:39:05|0.07421
19:39:06|0.07421
19:39:07|0.07421
19:39:08|0.07421
19:39:09|0.07421
19:39:10|0.07421
19:39:11|0.07421
19:39:12|0.07421
19:39:13|0.07421
19:39:14|0.07421
19:39:16|0.07421
19:39:16|0.07421
19:39:18|0.07421
19:39:19|0.07421
19:39:19|0.07421
19:39:20|0.07421
19:39:22|0.07421
19:39:23|0.07421
19:39:24|0.074211
19:39:24|0.07421
19:39:25|0.07421
19:39:27|0.07421
19:39:27|0.07421
19:39:29|0.07421
19:39:30|0.07421
19:39:31|0.07421
19:39:31|0.07422
19:39:32|0.07422
19:39:34|0.07422
19:39:35|0.074221
19:39:35|0.074221
19:39:36|0.074221
19:39:37|0.074221
19:39:38|0.074221
19:39:40|0.074221
19:39:41|0.074221
19:39:41|0.074221
19:39:43|0.07422
19:39:43|0.07422
19:39:45|0.074205
19:39:45|0.074205
19:39:46|0.074205
19:39:48|0.074205
19:39:50|0.074205
19:39:50|0.074205
19:39:52|0.074205
19:39:53|0.074205
19:39:54|0.074204
19:39:55|0.074204
19:39:56|0.074204
19:39:57|0.074199
19:39:58|0.074199
19:39:59|0.074199
19:40:00|0.074199
19:40:01|0.0742
19:40:02|0.0742
19:40:03|0.0742
19:40:04|0.0742
19:40:05|0.074199
19:40:06|0.074199
19:40:07|0.074199
19:40:08|0.074199
19:40:10|0.074199
19:40:10|0.074199
19:40:11|0.074199
19:40:13|0.074199
19:40:13|0.074191
19:40:15|0.074185
19:40:16|0.074184
19:40:16|0.074184
19:40:17|0.074184
19:40:19|0.074184
19:40:20|0.074185
19:40:20|0.074185
19:40:21|0.074185
19:40:23|0.074185
19:40:24|0.074184
19:40:25|0.074184
19:40:25|0.074175
19:40:26|0.074175
19:40:28|0.074175
19:40:29|0.074175
19:40:29|0.074175
19:40:30|0.074175
19:40:32|0.074175
19:40:33|0.074175
19:40:34|0.074175
19:40:35|0.074175
19:40:36|0.074175
19:40:37|0.074176
19:40:38|0.074176
19:40:39|0.074176
19:40:40|0.074176
19:40:41|0.074176
19:40:42|0.074176
19:40:43|0.074176
19:40:44|0.074173
19:40:45|0.07417
19:40:46|0.074168
19:40:47|0.074166
19:40:49|0.074165
19:40:50|0.074165
19:40:51|0.07416
19:40:52|0.07416
19:40:53|0.07416
19:40:54|0.07416
19:40:55|0.07416
19:40:56|0.07416
19:40:57|0.07416
19:40:58|0.074172
19:40:59|0.074172
19:41:00|0.074172
19:41:01|0.07415
19:41:02|0.074149
19:41:03|0.07414
19:41:04|0.07414
19:41:06|0.07414
19:41:06|0.07414
19:41:07|0.07414
19:41:08|0.07414
19:41:09|0.07414
19:41:11|0.074139
19:41:11|0.074139
19:41:13|0.074139
19:41:13|0.074135
19:41:15|0.074136
19:41:16|0.074136
19:41:17|0.074136
19:41:18|0.074136
19:41:19|0.074136
19:41:20|0.07414
19:41:21|0.07414
19:41:22|0.07414
19:41:23|0.07414
19:41:24|0.07414
19:41:25|0.07414
19:41:26|0.074153
19:41:27|0.074152
19:41:29|0.074152
19:41:29|0.074153
19:41:31|0.074153
19:41:31|0.074152
19:41:32|0.074152
19:41:34|0.074152
19:41:34|0.07416
19:41:36|0.074161
19:41:37|0.074167
19:41:37|0.074167
19:41:38|0.074167
19:41:39|0.074167
19:41:41|0.074166
19:41:42|0.074166
19:41:42|0.074166
19:41:43|0.074166
19:41:44|0.074166
19:41:45|0.074166
19:41:47|0.074166
19:41:48|0.074166
19:41:49|0.074158
19:41:49|0.074146
19:41:51|0.074131
19:41:52|0.074131
19:41:53|0.074131
19:41:54|0.074131
19:41:55|0.074131
19:41:56|0.074131
19:41:57|0.074131
19:41:58|0.074131
19:42:00|0.074131
19:42:01|0.074131
19:42:02|0.074131
19:42:03|0.07413
19:42:04|0.07413
19:42:05|0.07413
19:42:06|0.074131
19:42:07|0.074131
19:42:08|0.074131
19:42:09|0.074131
19:42:10|0.074131
19:42:11|0.07413
19:42:12|0.07413
19:42:13|0.07413
19:42:15|0.07413
19:42:16|0.07413
19:42:17|0.074134
19:42:18|0.074135
19:42:18|0.074135
19:42:20|0.074135
19:42:21|0.074135
19:42:21|0.074137
19:42:22|0.074137
19:42:24|0.074137
19:42:25|0.074137
19:42:26|0.074137
19:42:26|0.074137
19:42:27|0.074137
19:42:28|0.074137
19:42:29|0.074137
19:42:30|0.074137
19:42:32|0.074137
19:42:32|0.074137
19:42:33|0.074136
19:42:35|0.074136
19:42:35|0.074131
19:42:36|0.074128
19:42:38|0.074128
19:42:39|0.074128
19:42:39|0.074128
19:42:40|0.07412
19:42:41|0.074115
19:42:43|0.074112
19:42:44|0.074112
19:42:45|0.074112
19:42:46|0.074107
19:42:47|0.074106
19:42:48|0.074106
19:42:49|0.074107
19:42:50|0.074106
19:42:52|0.074106
19:42:53|0.074106
19:42:53|0.074106
19:42:54|0.074106
19:42:56|0.074106
19:42:57|0.074107
19:42:58|0.074107
19:42:59|0.074107
19:43:00|0.074106
19:43:01|0.074106
19:43:02|0.074106
19:43:04|0.074106
19:43:04|0.074106
19:43:06|0.074104
19:43:07|0.074104
19:43:08|0.074104
19:43:09|0.074121
19:43:10|0.074117
19:43:11|0.074117
19:43:12|0.074117
19:43:13|0.074112
19:43:14|0.074113
19:43:15|0.074113
19:43:16|0.074113
19:43:17|0.074113
19:43:18|0.074113
19:43:19|0.074113
19:43:20|0.074113
19:43:21|0.074112
19:43:22|0.074112
19:43:23|0.074112
19:43:24|0.074112
19:43:25|0.074112
19:43:26|0.074112
19:43:27|0.074106
19:43:28|0.074107
19:43:29|0.074112
19:43:30|0.074112
19:43:31|0.074124
19:43:32|0.074124
19:43:33|0.074124
19:43:34|0.074124
19:43:35|0.074124
19:43:36|0.074124
19:43:37|0.074124
19:43:38|0.074124
19:43:39|0.074123
19:43:41|0.074123
19:43:41|0.074123
19:43:42|0.074128
19:43:44|0.074128
19:43:44|0.074128
19:43:45|0.074128
19:43:46|0.074128
19:43:48|0.074128
19:43:49|0.074128
19:43:50|0.074127
19:43:52|0.074127
19:43:52|0.074127
19:43:53|0.074127
19:43:55|0.074124
19:43:56|0.074124
19:43:57|0.074124
19:43:58|0.074124
19:43:59|0.074124
19:44:00|0.074124
19:44:01|0.074124
19:44:02|0.074124
19:44:03|0.074124
19:44:04|0.074124
19:44:05|0.074124
19:44:07|0.074132
19:44:08|0.074132
19:44:08|0.074132
19:44:10|0.074132
19:44:11|0.074137
19:44:12|0.074136
19:44:13|0.074137
19:44:14|0.074138
19:44:15|0.074138
19:44:16|0.074138
19:44:17|0.074138
19:44:18|0.074138
19:44:19|0.074138
19:44:20|0.074138
19:44:21|0.074138
19:44:22|0.074138
19:44:23|0.074138
19:44:24|0.074138
19:44:25|0.074132
19:44:26|0.074132
19:44:28|0.074132
19:44:29|0.074132
19:44:30|0.074132
19:44:30|0.074132
19:44:32|0.074132
19:44:33|0.074132
19:44:34|0.074128
19:44:35|0.074128
19:44:36|0.074129
19:44:37|0.074123
19:44:38|0.074123
19:44:39|0.074123
19:44:40|0.074121
19:44:41|0.074119
19:44:42|0.074119
19:44:43|0.074119
19:44:44|0.074119
19:44:45|0.074119
19:44:46|0.074119
19:44:47|0.074119
19:44:48|0.074119
19:44:49|0.074119
19:44:50|0.07412
19:44:51|0.07412
19:44:53|0.07412
19:44:53|0.07412
19:44:55|0.074119
19:44:56|0.074119
19:44:57|0.074119
19:44:58|0.074119
19:44:59|0.074119
19:45:00|0.074119
19:45:02|0.07412
19:45:03|0.07412
19:45:04|0.07412
19:45:06|0.07412
19:45:07|0.07412
19:45:08|0.07412
19:45:09|0.07412
19:45:10|0.07412
19:45:11|0.074119
19:45:12|0.074119
19:45:13|0.07412
19:45:14|0.07412
19:45:15|0.07412
19:45:17|0.07412
19:45:18|0.07412
19:45:19|0.074113
19:45:20|0.074108
19:45:21|0.074108
19:45:22|0.074104
19:45:23|0.074104
19:45:24|0.074104
19:45:25|0.074109
19:45:26|0.074114
19:45:27|0.074114
19:45:28|0.074114
19:45:29|0.074114
19:45:30|0.074114
19:45:31|0.074114
19:45:32|0.074116
19:45:33|0.074116
19:45:34|0.074115
19:45:35|0.074115
19:45:36|0.074115
19:45:37|0.074115
19:45:38|0.074115
19:45:39|0.074115
19:45:40|0.074115
19:45:41|0.074116
19:45:42|0.074116
19:45:43|0.074116
19:45:44|0.074116
19:45:45|0.074115
19:45:46|0.074116
19:45:47|0.074116
19:45:48|0.074116
19:45:49|0.074115
19:45:51|0.074115
19:45:51|0.074115
19:45:53|0.074116
19:45:55|0.074108
19:45:56|0.074108
19:45:57|0.074108
19:45:58|0.074108
19:45:59|0.074107
19:46:00|0.074107
19:46:02|0.074107
19:46:03|0.074107
19:46:04|0.074107
19:46:05|0.074107
19:46:07|0.074107
19:46:07|0.074107
19:46:09|0.074108
19:46:10|0.074108
19:46:10|0.074108
19:46:11|0.074108
19:46:13|0.074108
19:46:14|0.074108
19:46:14|0.074107
19:46:16|0.074107
19:46:16|0.074107
19:46:17|0.074108
19:46:19|0.074108
19:46:20|0.074108
19:46:20|0.074107
19:46:21|0.074107
19:46:23|0.074107
19:46:24|0.074107
19:46:25|0.074112
19:46:26|0.074114
19:46:27|0.074114
19:46:28|0.074114
19:46:29|0.074114
19:46:30|0.074113
19:46:31|0.074113
19:46:32|0.074113
19:46:33|0.074113
19:46:34|0.074113
19:46:35|0.074113
19:46:36|0.074113
19:46:37|0.074113
19:46:38|0.074113
19:46:39|0.074113
19:46:40|0.074113
19:46:41|0.074113
19:46:42|0.074113
19:46:43|0.074113
19:46:44|0.074113
19:46:45|0.074113
19:46:47|0.074113
19:46:47|0.074113
19:46:49|0.074113
19:46:50|0.074106
19:46:52|0.0741
19:46:52|0.074098
19:46:53|0.074096
19:46:54|0.074094
19:46:55|0.074094
19:46:56|0.074094
19:46:58|0.07409
19:46:59|0.074082
19:47:00|0.074078
19:47:01|0.074076
19:47:02|0.074076
19:47:03|0.074076
19:47:05|0.074076
19:47:05|0.074076
19:47:07|0.074076
19:47:08|0.074076
19:47:10|0.074076
19:47:11|0.074076
19:47:12|0.074076
19:47:14|0.074076
19:47:14|0.074076
19:47:16|0.074076
19:47:17|0.074076
19:47:18|0.074077
19:47:18|0.074076
19:47:19|0.074076
19:47:21|0.074075
19:47:22|0.074075
19:47:24|0.074073
19:47:25|0.074072
19:47:26|0.074072
19:47:27|0.074072
19:47:27|0.074067
19:47:29|0.074064
19:47:30|0.074065
19:47:30|0.074065
19:47:32|0.074064
19:47:33|0.074064
19:47:34|0.074064
19:47:35|0.074064
19:47:36|0.074062
19:47:37|0.074062
19:47:38|0.07406
19:47:39|0.074059
19:47:41|0.074058
19:47:42|0.074058
19:47:43|0.074058
19:47:44|0.074058
19:47:45|0.074058
19:47:46|0.074057
19:47:47|0.074058
19:47:48|0.074058
19:47:49|0.074058
19:47:51|0.074063
19:47:51|0.074063
19:47:53|0.074063
19:47:54|0.074063
19:47:55|0.074063
19:47:56|0.074063
19:47:57|0.074063
19:47:59|0.074063
19:47:59|0.074063
19:48:01|0.074063
19:48:02|0.074063
19:48:03|0.074063
19:48:04|0.074063
19:48:05|0.074063
19:48:07|0.074063
19:48:08|0.074063
19:48:09|0.074063
19:48:10|0.074063
19:48:11|0.074072
19:48:11|0.074077
19:48:14|0.074077
19:48:14|0.074078
19:48:15|0.074078
19:48:16|0.074085
19:48:17|0.074085
19:48:18|0.074085
19:48:19|0.074085
19:48:20|0.074085
19:48:22|0.074086
19:48:23|0.074086
19:48:24|0.074086
19:48:25|0.074086
19:48:26|0.074086
19:48:27|0.074086
19:48:28|0.074086
19:48:30|0.074087
19:48:30|0.074087
19:48:31|0.074086
19:48:32|0.074086
19:48:33|0.074086
19:48:34|0.074086
19:48:35|0.074082
19:48:36|0.074082
19:48:37|0.074082
19:48:38|0.074082
19:48:39|0.074082
19:48:40|0.074082
19:48:41|0.074082
19:48:42|0.074082
19:48:43|0.074082
19:48:44|0.074083
19:48:46|0.074083
19:48:47|0.074083
19:48:47|0.074083
19:48:48|0.074083
19:48:49|0.074082
19:48:51|0.074082
19:48:52|0.074082
19:48:53|0.074071
19:48:55|0.074071
19:48:55|0.074071
19:48:56|0.074071
19:48:57|0.074071
19:48:58|0.074071
19:48:59|0.074072
19:49:00|0.074072
19:49:01|0.074074
19:49:02|0.074074
19:49:03|0.074074
19:49:04|0.074086
19:49:05|0.074086
19:49:06|0.074088
19:49:07|0.074088
19:49:09|0.074088
19:49:11|0.074081
19:49:11|0.074081
19:49:12|0.074081
19:49:13|0.074081
19:49:14|0.074081
19:49:15|0.074081
19:49:16|0.074081
19:49:17|0.074081
19:49:18|0.074081
19:49:19|0.074086
19:49:20|0.074086
19:49:21|0.074087
19:49:22|0.074088
19:49:23|0.07409
19:49:25|0.074092
19:49:26|0.074092
19:49:26|0.074098
19:49:28|0.074099
19:49:29|0.074099
19:49:30|0.074101
19:49:31|0.07411
19:49:32|0.07411
19:49:33|0.07411
19:49:34|0.074111
19:49:35|0.07411
19:49:36|0.074116
19:49:37|0.074116
19:49:38|0.074117
19:49:39|0.074117
19:49:40|0.074117
19:49:41|0.074117
19:49:41|0.074117
19:49:43|0.074122
19:49:44|0.074122
19:49:45|0.074122
19:49:46|0.074122
19:49:46|0.074121
19:49:47|0.074121
19:49:49|0.074121
19:49:50|0.074121
19:49:50|0.074121
19:49:52|0.074121
19:49:53|0.074122
19:49:54|0.074121
19:49:56|0.074121
19:49:56|0.074122
19:49:57|0.074123
19:49:58|0.074125
19:49:59|0.074125
19:50:00|0.074111
19:50:02|0.074141
19:50:04|0.07415
19:50:05|0.074149
19:50:06|0.074149
19:50:08|0.074146
19:50:09|0.07415
19:50:10|0.074156
19:50:11|0.074159
19:50:13|0.074182
19:50:13|0.074182
19:50:14|0.074174
19:50:15|0.074201
19:50:16|0.074193
19:50:17|0.074183
19:50:18|0.074188
19:50:19|0.074188
19:50:20|0.074202
19:50:21|0.074202
19:50:22|0.074194
19:50:23|0.074193
19:50:24|0.074193
19:50:26|0.074188
19:50:28|0.074178
19:50:28|0.074177
19:50:29|0.074177
19:50:30|0.074177
19:50:31|0.074183
19:50:32|0.074183
19:50:33|0.074183
19:50:34|0.074182
19:50:35|0.074183
19:50:36|0.074183
19:50:37|0.074198
19:50:38|0.0742
19:50:39|0.074203
19:50:40|0.074195
19:50:41|0.074195
19:50:42|0.074194
19:50:43|0.074194
19:50:44|0.074194
19:50:45|0.074195
19:50:46|0.074194
19:50:47|0.074185
19:50:48|0.074189
19:50:49|0.074194
19:50:50|0.074194
19:50:52|0.074194
19:50:52|0.074195
19:50:54|0.074195
19:50:56|0.074195
19:50:56|0.074195
19:50:57|0.074195
19:50:58|0.074198
19:50:59|0.074198
19:51:00|0.074197
19:51:01|0.074197
19:51:02|0.074197
19:51:04|0.074198
19:51:05|0.074194
19:51:06|0.074194
19:51:07|0.074194
19:51:08|0.074194
19:51:09|0.074194
19:51:10|0.074194
19:51:10|0.074201
19:51:12|0.074205
19:51:13|0.074205
19:51:14|0.074205
19:51:16|0.074196
19:51:16|0.074196
19:51:17|0.074196
19:51:18|0.074206
19:51:19|0.074206
19:51:20|0.074206
19:51:21|0.074206
19:51:22|0.074205
19:51:23|0.074205
19:51:25|0.074206
19:51:25|0.074205
19:51:27|0.074206
19:51:28|0.074206
19:51:28|0.074206
19:51:29|0.074206
19:51:32|0.074208
19:51:32|0.074208
19:51:33|0.074223
19:51:34|0.074234
19:51:35|0.074254
19:51:36|0.074256
19:51:37|0.074261
19:51:38|0.074261
19:51:39|0.074261
19:51:40|0.07426
19:51:41|0.07426
19:51:43|0.074261
19:51:44|0.074261
19:51:45|0.074261
19:51:46|0.074261
19:51:47|0.074254
19:51:48|0.07425
19:51:49|0.07425
19:51:51|0.07425
19:51:52|0.07425
19:51:53|0.07425
19:51:55|0.074249
19:51:56|0.074249
19:51:57|0.074248
19:51:59|0.074243
19:51:59|0.074243
19:52:00|0.074243
19:52:01|0.074244
19:52:03|0.07425
19:52:04|0.07425
19:52:05|0.07425
19:52:07|0.07425
19:52:07|0.074249
19:52:08|0.074249
19:52:09|0.07425
19:52:10|0.07425
19:52:11|0.07425
19:52:12|0.07425
19:52:13|0.074257
19:52:15|0.074257
19:52:16|0.074257
19:52:17|0.074257
19:52:18|0.074257
19:52:18|0.074257
19:52:20|0.074257
19:52:21|0.074257
19:52:22|0.074257
19:52:23|0.074259
19:52:23|0.074259
19:52:26|0.074259
19:52:26|0.074258
19:52:28|0.074259
19:52:29|0.074263
19:52:30|0.074263
19:52:31|0.074262
19:52:31|0.074262
19:52:33|0.074257
19:52:34|0.074257
19:52:34|0.074253
19:52:36|0.074253
19:52:36|0.07425
19:52:38|0.074243
19:52:38|0.074236
19:52:40|0.074225
19:52:41|0.074225
19:52:42|0.074206
19:52:43|0.074206
19:52:43|0.074216
19:52:44|0.074216
19:52:46|0.074216
19:52:46|0.074216
19:52:48|0.074216
19:52:49|0.074215
19:52:49|0.074215
19:52:51|0.074216
19:52:53|0.074216
19:52:53|0.074216
19:52:54|0.074216
19:52:55|0.074215
19:52:56|0.074215
19:52:57|0.074215
19:52:59|0.07422
19:52:59|0.07422
19:53:02|0.07422
19:53:02|0.07422
19:53:04|0.07422
19:53:05|0.074218
19:53:06|0.074218
19:53:07|0.074218
19:53:07|0.074218
19:53:10|0.074219
19:53:11|0.074218
19:53:12|0.074218
19:53:13|0.074218
19:53:14|0.074218
19:53:15|0.074218
19:53:16|0.074218
19:53:17|0.074218
19:53:19|0.074216
19:53:20|0.074216
19:53:21|0.074216
19:53:23|0.074216
19:53:23|0.074216
19:53:24|0.074216
19:53:25|0.074216
19:53:26|0.074216
19:53:27|0.074216
19:53:28|0.074216
19:53:29|0.074216
19:53:30|0.074216
19:53:32|0.074215
19:53:33|0.074215
19:53:33|0.074214
19:53:35|0.074214
19:53:35|0.074214
19:53:37|0.074214
19:53:38|0.074214
19:53:39|0.074214
19:53:40|0.074214
19:53:41|0.074214
19:53:41|0.074214
19:53:43|0.074215
19:53:44|0.074215
19:53:45|0.074215
19:53:46|0.074215
19:53:46|0.074215
19:53:48|0.074215
19:53:48|0.074215
19:53:50|0.074215
19:53:51|0.074215
19:53:52|0.074214
19:53:52|0.074214
19:53:54|0.074214
19:53:55|0.074214
19:53:57|0.074215
19:53:58|0.074215
19:53:59|0.074215
19:54:00|0.074215
19:54:02|0.074223
19:54:03|0.074228
19:54:04|0.074228
19:54:05|0.074228
19:54:06|0.074228
19:54:07|0.074228
19:54:08|0.074233
19:54:09|0.074233
19:54:10|0.074233
19:54:11|0.074233
19:54:12|0.074233
19:54:13|0.074233
19:54:14|0.074233
19:54:15|0.074233
19:54:16|0.074233
19:54:17|0.074234
19:54:18|0.074234
19:54:19|0.074235
19:54:20|0.074255
19:54:21|0.074255
19:54:22|0.074254
19:54:23|0.074254
19:54:25|0.074255
19:54:26|0.074255
19:54:27|0.074255
19:54:27|0.074254
19:54:28|0.074255
19:54:29|0.074255
19:54:31|0.074254
19:54:31|0.074254
19:54:32|0.074255
19:54:34|0.074255
19:54:34|0.074255
19:54:36|0.074254
19:54:36|0.074254
19:54:38|0.074254
19:54:38|0.074254
19:54:39|0.074254
19:54:40|0.074244
19:54:41|0.074243
19:54:42|0.074238
19:54:43|0.074241
19:54:45|0.074241
19:54:45|0.074248
19:54:46|0.074248
19:54:47|0.074255
19:54:48|0.074255
19:54:50|0.074255
19:54:50|0.074256
19:54:51|0.074255
19:54:53|0.074255
19:54:54|0.074256
19:54:55|0.074256
19:54:56|0.074256
19:54:57|0.074256
19:54:58|0.074256
19:54:59|0.074256
19:55:01|0.074256
19:55:01|0.074268
19:55:03|0.074268
19:55:04|0.074268
19:55:05|0.074275
19:55:07|0.074275
19:55:07|0.074275
19:55:09|0.074275
19:55:10|0.074275
19:55:11|0.07428
19:55:12|0.074282
19:55:13|0.074282
19:55:14|0.074288
19:55:15|0.074288
19:55:17|0.074298
19:55:18|0.074298
19:55:18|0.074298
19:55:20|0.0743
19:55:21|0.074299
19:55:22|0.074299
19:55:23|0.074299
19:55:24|0.074294
19:55:25|0.074298
19:55:26|0.074298
19:55:27|0.074298
19:55:28|0.0743
19:55:29|0.074303
19:55:30|0.074304
19:55:31|0.074304
19:55:32|0.074307
19:55:33|0.07432
19:55:34|0.074323
19:55:35|0.074336
19:55:36|0.074336
19:55:37|0.074338
19:55:38|0.074338
19:55:39|0.074338
19:55:40|0.074341
19:55:41|0.074342
19:55:42|0.074352
19:55:43|0.074368
19:55:44|0.074369
19:55:45|0.07437
19:55:46|0.074369
19:55:47|0.074376
19:55:48|0.074379
19:55:49|0.07438
19:55:50|0.07438
19:55:51|0.07438
19:55:52|0.07438
19:55:53|0.07438
19:55:55|0.074381
19:55:56|0.07438
19:55:56|0.07438
19:55:58|0.074369
19:55:59|0.074366
19:56:00|0.074366
19:56:01|0.074366
19:56:02|0.074366
19:56:03|0.074363
19:56:04|0.074348
19:56:05|0.074348
19:56:06|0.074348
19:56:07|0.074348
19:56:08|0.074341
19:56:09|0.074341
19:56:10|0.074341
19:56:11|0.074341
19:56:12|0.074341
19:56:13|0.074341
19:56:14|0.074341
19:56:15|0.07434
19:56:16|0.074338
19:56:17|0.074336
19:56:18|0.074335
19:56:19|0.074335
19:56:20|0.074335
19:56:21|0.074335
19:56:23|0.074335
19:56:24|0.074335
19:56:24|0.074335
19:56:25|0.074335
19:56:26|0.074333
19:56:28|0.074333
19:56:29|0.074329
19:56:29|0.074329
19:56:31|0.074329
19:56:32|0.074329
19:56:33|0.074329
19:56:34|0.074328
19:56:35|0.074328
19:56:35|0.074328
19:56:37|0.074328
19:56:38|0.074328
19:56:39|0.074328
19:56:40|0.074328
19:56:42|0.074328
19:56:42|0.074328
19:56:44|0.07432
19:56:44|0.07432
19:56:45|0.07432
19:56:46|0.074318
19:56:48|0.07431
19:56:49|0.07431
19:56:50|0.07431
19:56:51|0.07431
19:56:52|0.07431
19:56:53|0.074311
19:56:54|0.07431
19:56:55|0.07431
19:56:56|0.07431
19:56:57|0.07431
19:56:59|0.07431
19:57:00|0.074311
19:57:01|0.07431
19:57:02|0.07431
19:57:03|0.07431
19:57:04|0.07431
19:57:05|0.07431
19:57:06|0.07431
19:57:08|0.074311
19:57:08|0.074311
19:57:10|0.074311
19:57:11|0.074325
19:57:12|0.074325
19:57:12|0.074325
19:57:14|0.074325
19:57:14|0.074325
19:57:15|0.074325
19:57:16|0.074326
19:57:18|0.074326
19:57:18|0.074344
19:57:19|0.074348
19:57:20|0.074352
19:57:22|0.074354
19:57:23|0.074354
19:57:24|0.074354
19:57:24|0.074354
19:57:25|0.074357
19:57:27|0.074357
19:57:27|0.074358
19:57:29|0.074366
19:57:29|0.074372
19:57:30|0.074386
19:57:32|0.07439
19:57:33|0.074389
19:57:34|0.07439
19:57:35|0.07439
19:57:37|0.074385
19:57:38|0.074385
19:57:38|0.074384
19:57:39|0.074384
19:57:40|0.074384
19:57:42|0.074384
19:57:42|0.074384
19:57:44|0.074384
19:57:45|0.074385
19:57:45|0.074385
19:57:46|0.074385
19:57:47|0.074385
19:57:48|0.074385
19:57:49|0.074385
19:57:51|0.074391
19:57:52|0.074393
19:57:53|0.074392
19:57:53|0.074393
19:57:54|0.074393
19:57:56|0.074392
19:57:57|0.074393
19:57:58|0.074391
19:57:59|0.074388
19:58:00|0.07438
19:58:01|0.07438
19:58:02|0.074381
19:58:03|0.074381
19:58:04|0.074381
19:58:06|0.07438
19:58:06|0.074378
19:58:08|0.074378
19:58:09|0.074375
19:58:10|0.074375
19:58:10|0.074376
19:58:11|0.074376
19:58:12|0.074375
19:58:14|0.074372
19:58:16|0.074372
19:58:17|0.074372
19:58:17|0.074372
19:58:18|0.074385
19:58:19|0.074385
19:58:21|0.074385
19:58:22|0.074385
19:58:22|0.074385
19:58:24|0.07439
19:58:24|0.07439
19:58:25|0.074391
19:58:26|0.07439
19:58:27|0.07439
19:58:29|0.07439
19:58:30|0.074387
19:58:31|0.074387
19:58:32|0.074387
19:58:34|0.074387
19:58:34|0.074387
19:58:35|0.074387
19:58:36|0.074387
19:58:37|0.074386
19:58:39|0.074386
19:58:40|0.074387
19:58:40|0.074387
19:58:42|0.074387
19:58:42|0.074387
19:58:43|0.074387
19:58:44|0.074387
19:58:45|0.074386
19:58:46|0.074386
19:58:47|0.074386
19:58:48|0.074386
19:58:49|0.074382
19:58:50|0.074382
19:58:51|0.074382
19:58:52|0.074382
19:58:54|0.074385
19:58:55|0.074386
19:58:56|0.074386
19:58:57|0.074386
19:58:58|0.074386
19:58:59|0.074386
19:59:00|0.074386
19:59:02|0.074385
19:59:03|0.074383
19:59:04|0.074383
19:59:04|0.074392
19:59:05|0.074391
19:59:07|0.074391
19:59:08|0.074389
19:59:10|0.074385
19:59:10|0.074379
19:59:11|0.074379
19:59:13|0.074379
19:59:14|0.074379
19:59:16|0.074379
19:59:17|0.074379
19:59:17|0.074379
19:59:18|0.074379
19:59:19|0.074379
19:59:20|0.074383
19:59:21|0.074393
19:59:23|0.074393
19:59:24|0.074393
19:59:25|0.074393
19:59:26|0.074393
19:59:27|0.074393
19:59:28|0.074393
19:59:29|0.074392
19:59:30|0.074392
19:59:31|0.074384
19:59:32|0.07438
19:59:33|0.07438
19:59:34|0.074377
19:59:35|0.074377
19:59:36|0.074377
19:59:37|0.074377
19:59:38|0.074377
19:59:39|0.07439
19:59:40|0.074397
19:59:41|0.074404
19:59:42|0.074405
19:59:44|0.074417
19:59:45|0.074417
19:59:46|0.074417
19:59:47|0.074417
19:59:48|0.07442
19:59:49|0.07442
19:59:50|0.07442
19:59:51|0.07443
19:59:52|0.074442
19:59:53|0.074446
19:59:54|0.07445
19:59:56|0.074452
19:59:57|0.074452
19:59:58|0.074452
20:00:00|0.074453
20:00:01|0.074454
20:00:01|0.074454
20:00:03|0.074443
20:00:04|0.074443
20:00:05|0.074443
20:00:06|0.074443
20:00:06|0.074443
20:00:08|0.074444
20:00:10|0.074443
20:00:12|0.074453
20:00:12|0.074454
20:00:14|0.074454
20:00:16|0.074453
20:00:16|0.074453
20:00:17|0.074453
20:00:19|0.074449
20:00:20|0.074449
20:00:21|0.07446
20:00:22|0.07446
20:00:23|0.07446
20:00:24|0.07446
20:00:25|0.074459
20:00:26|0.07446
20:00:27|0.07446
20:00:28|0.07446
20:00:28|0.07445
20:00:31|0.07445
20:00:31|0.07445
20:00:32|0.07445
20:00:33|0.07445
20:00:34|0.074449
20:00:35|0.074445
20:00:36|0.074445
20:00:37|0.074439
20:00:38|0.074439
20:00:39|0.074439
20:00:40|0.074439
20:00:41|0.074439
20:00:42|0.074439
20:00:43|0.074439
20:00:44|0.074438
20:00:45|0.074433
20:00:46|0.074433
20:00:47|0.074433
20:00:48|0.074433
20:00:49|0.07443
20:00:50|0.07443
20:00:51|0.07443
20:00:52|0.07443
20:00:53|0.074431
20:00:56|0.074431
20:00:56|0.074431
20:00:58|0.074456
20:01:00|0.074446
20:01:01|0.074447
20:01:03|0.074442
20:01:04|0.074442
20:01:05|0.074442
20:01:06|0.074439
20:01:06|0.074438
20:01:08|0.074438
20:01:08|0.074429
20:01:09|0.074429
20:01:11|0.074422
20:01:12|0.074421
20:01:13|0.074421
20:01:15|0.074418
20:01:15|0.074418
20:01:16|0.074418
20:01:17|0.074418
20:01:18|0.074425
20:01:19|0.074425
20:01:20|0.074425
20:01:21|0.074426
20:01:23|0.074426
20:01:24|0.074426
20:01:26|0.074459
20:01:26|0.074458
20:01:27|0.074459
20:01:29|0.07446
20:01:29|0.07446
20:01:30|0.07446
20:01:31|0.07446
20:01:32|0.07446
20:01:33|0.074459
20:01:35|0.074459
20:01:36|0.074459
20:01:37|0.074459
20:01:37|0.074459
20:01:39|0.074459
20:01:41|0.074461
20:01:41|0.074461
20:01:42|0.074462
20:01:43|0.074462
20:01:44|0.074471
20:01:45|0.074488
20:01:46|0.074488
20:01:47|0.074493
20:01:48|0.074497
20:01:49|0.074503
20:01:50|0.074514
20:01:51|0.074515
20:01:52|0.074514
20:01:53|0.074501
20:01:54|0.0745
20:01:55|0.074498
20:01:57|0.074489
20:01:59|0.07451
20:02:00|0.074578
20:02:01|0.074583
20:02:03|0.074586
20:02:03|0.074581
20:02:04|0.074581
20:02:05|0.07458
20:02:07|0.074586
20:02:08|0.074587
20:02:08|0.074586
20:02:10|0.074586
20:02:11|0.074587
20:02:11|0.074583
20:02:13|0.074578
20:02:14|0.074589
20:02:16|0.07459
20:02:16|0.07459
20:02:17|0.074591
20:02:19|0.07459
20:02:20|0.074606
20:02:21|0.074612
20:02:22|0.074611
20:02:24|0.074611
20:02:25|0.074604
20:02:26|0.074605
20:02:26|0.074638
20:02:27|0.074646
20:02:29|0.074654
20:02:31|0.074666
20:02:31|0.07468
20:02:32|0.074698
20:02:33|0.074707
20:02:34|0.074713
20:02:35|0.074693
20:02:36|0.074678
20:02:37|0.074692
20:02:38|0.074711
20:02:39|0.074712
20:02:40|0.074716
20:02:41|0.074717
20:02:42|0.074702
20:02:43|0.074693
20:02:44|0.074689
20:02:45|0.074683
20:02:46|0.074671
20:02:47|0.074668
20:02:48|0.074671
20:02:49|0.074671
20:02:50|0.074671
20:02:51|0.07468
20:02:52|0.074679
20:02:53|0.074675
20:02:55|0.074675
20:02:56|0.074675
20:02:58|0.074675
20:02:59|0.074676
20:03:00|0.074686
20:03:01|0.074686
20:03:03|0.074693
20:03:03|0.074698
20:03:04|0.074688
20:03:05|0.074677
20:03:06|0.074677
20:03:08|0.074683
20:03:09|0.074683
20:03:10|0.074683
20:03:11|0.074666
20:03:12|0.074668
20:03:13|0.074657
20:03:14|0.074656
20:03:16|0.074652
20:03:17|0.074685
20:03:18|0.074689
20:03:19|0.074689
20:03:20|0.074688
20:03:21|0.074688
20:03:22|0.074688
20:03:23|0.074688
20:03:24|0.07475
20:03:25|0.074781
20:03:26|0.074803
20:03:27|0.074801
20:03:28|0.074803
20:03:29|0.074786
20:03:30|0.074807
20:03:32|0.074818
20:03:32|0.074826
20:03:34|0.074802
20:03:35|0.074802
20:03:36|0.074818
20:03:37|0.074827
20:03:38|0.074812
20:03:39|0.074835
20:03:40|0.074845
20:03:41|0.074851
20:03:42|0.074856
20:03:43|0.07484
20:03:44|0.074829
20:03:45|0.074821
20:03:46|0.074818
20:03:47|0.074818
20:03:48|0.074816
20:03:49|0.074817
20:03:50|0.074816
20:03:51|0.074817
20:03:52|0.074816
20:03:53|0.074808
20:03:54|0.074806
20:03:55|0.074803
20:03:57|0.074804
20:03:57|0.074804
20:04:00|0.07481
20:04:00|0.07481
20:04:02|0.07481
20:04:03|0.074811
20:04:04|0.074811
20:04:05|0.074811
20:04:06|0.074811
20:04:07|0.074811
20:04:08|0.07481
20:04:09|0.07481
20:04:11|0.07481
20:04:12|0.074811
20:04:13|0.074811
20:04:14|0.07481
20:04:15|0.07481
20:04:15|0.074784
20:04:17|0.074783
20:04:18|0.074772
20:04:19|0.074772
20:04:20|0.074761
20:04:21|0.074775
20:04:22|0.074771
20:04:23|0.074771
20:04:24|0.074763
20:04:25|0.074764
20:04:26|0.074763
20:04:27|0.074763
20:04:28|0.074761
20:04:29|0.07476
20:04:30|0.074768
20:04:31|0.074768
20:04:33|0.074794
20:04:33|0.074794
20:04:35|0.074794
20:04:36|0.074794
20:04:37|0.074794
20:04:38|0.074794
20:04:38|0.074794
20:04:40|0.074794
20:04:40|0.074793
20:04:42|0.074797
20:04:43|0.074798
20:04:43|0.074813
20:04:45|0.074818
20:04:45|0.074819
20:04:46|0.074819
20:04:48|0.074818
20:04:48|0.074818
20:04:50|0.07481
20:04:50|0.07481
20:04:52|0.07481
20:04:52|0.074798
20:04:54|0.074798
20:04:55|0.074797
20:04:56|0.074797
20:04:57|0.074797
20:04:58|0.074794
20:05:00|0.074795
20:05:01|0.074795
20:05:01|0.074794
20:05:03|0.074793
20:05:03|0.074791
20:05:04|0.074791
20:05:06|0.074791
20:05:06|0.074783
20:05:07|0.074783
20:05:08|0.074776
20:05:09|0.074776
20:05:11|0.074776
20:05:11|0.074776
20:05:12|0.074776
20:05:13|0.074777
20:05:14|0.074777
20:05:16|0.074772
20:05:16|0.074768
20:05:17|0.074766
20:05:18|0.074766
20:05:19|0.074765
20:05:20|0.074765
20:05:22|0.074765
20:05:22|0.074764
20:05:24|0.074761
20:05:24|0.074766
20:05:25|0.074771
20:05:27|0.074771
20:05:27|0.074771
20:05:28|0.074771
20:05:30|0.074761
20:05:32|0.07476
20:05:32|0.074749
20:05:33|0.074749
20:05:34|0.074745
20:05:35|0.074738
20:05:37|0.074735
20:05:37|0.074733
20:05:39|0.074733
20:05:39|0.074733
20:05:41|0.07474
20:05:42|0.074746
20:05:43|0.07474
20:05:44|0.07474
20:05:45|0.074731
20:05:46|0.074731
20:05:47|0.074729
20:05:48|0.074728
20:05:49|0.074729
20:05:50|0.074728
20:05:51|0.074728
20:05:52|0.074728
20:05:53|0.074728
20:05:54|0.074729
20:05:55|0.074724
20:05:56|0.074721
20:05:57|0.074721
20:05:58|0.074719
20:06:00|0.074718
20:06:01|0.074718
20:06:03|0.074716
20:06:04|0.074715
20:06:05|0.074715
20:06:06|0.074715
20:06:08|0.074715
20:06:09|0.074715
20:06:09|0.074715
20:06:11|0.074715
20:06:12|0.074715
20:06:13|0.074716
20:06:14|0.074716
20:06:15|0.074716
20:06:16|0.074716
20:06:17|0.074716
20:06:18|0.074705
20:06:19|0.074701
20:06:20|0.074701
20:06:21|0.074701
20:06:22|0.074701
20:06:23|0.074701
20:06:24|0.074703
20:06:25|0.074716
20:06:26|0.074716
20:06:27|0.074716
20:06:28|0.074722
20:06:29|0.074723
20:06:30|0.074722
20:06:31|0.074712
20:06:32|0.074715
20:06:33|0.0747
20:06:34|0.0747
20:06:35|0.0747
20:06:36|0.0747
20:06:37|0.074724
20:06:39|0.074728
20:06:39|0.074727
20:06:40|0.074728
20:06:41|0.07473
20:06:43|0.074731
20:06:43|0.074731
20:06:45|0.074737
20:06:46|0.074738
20:06:47|0.074738
20:06:48|0.074738
20:06:48|0.074739
20:06:49|0.074746
20:06:51|0.074746
20:06:51|0.074756
20:06:52|0.074761
20:06:53|0.074764
20:06:54|0.074764
20:06:55|0.074764
20:06:56|0.074765
20:06:57|0.074769
20:06:58|0.074772
20:07:00|0.074788
20:07:01|0.074788
20:07:02|0.074788
20:07:03|0.074788
20:07:04|0.074788
20:07:05|0.074787
20:07:06|0.074775
20:07:07|0.074786
20:07:08|0.074791
20:07:10|0.074802
20:07:11|0.074804
20:07:11|0.074804
20:07:13|0.074804
20:07:13|0.074804
20:07:14|0.074804
20:07:16|0.074804
20:07:16|0.074804
20:07:18|0.074804
20:07:18|0.074804
20:07:19|0.074796
20:07:21|0.074797
20:07:22|0.074797
20:07:22|0.074797
20:07:23|0.074797
20:07:25|0.074788
20:07:26|0.074787
20:07:27|0.074788
20:07:27|0.074787
20:07:28|0.074787
20:07:29|0.074787
20:07:31|0.074787
20:07:32|0.074788
20:07:33|0.074788
20:07:34|0.074788
20:07:36|0.074793
20:07:37|0.074779
20:07:38|0.074779
20:07:39|0.074779
20:07:40|0.07478
20:07:42|0.074785
20:07:43|0.074785
20:07:44|0.074786
20:07:45|0.074786
20:07:46|0.074787
20:07:46|0.074797
20:07:48|0.0748
20:07:48|0.0748
20:07:49|0.0748
20:07:51|0.074802
20:07:52|0.074802
20:07:53|0.074805
20:07:53|0.074805
20:07:54|0.074805
20:07:57|0.074806
20:07:58|0.074815
20:07:59|0.074822
20:08:00|0.074831
20:08:02|0.074836
20:08:02|0.074843
20:08:03|0.074843
20:08:05|0.074843
20:08:06|0.074843
20:08:07|0.074843
20:08:07|0.074855
20:08:08|0.074856
20:08:09|0.074859
20:08:11|0.074864
20:08:12|0.074875
20:08:13|0.074874
20:08:14|0.074882
20:08:15|0.074884
20:08:15|0.074891
20:08:17|0.074898
20:08:18|0.074899
20:08:19|0.074898
20:08:20|0.074898
20:08:21|0.074899
20:08:23|0.074899
20:08:23|0.074899
20:08:24|0.074899
20:08:25|0.074882
20:08:27|0.07488
20:08:29|0.07488
20:08:29|0.07488
20:08:30|0.07488
20:08:31|0.07488
20:08:32|0.07488
20:08:33|0.074879
20:08:34|0.07488
20:08:35|0.074879
20:08:36|0.074879
20:08:37|0.074879
20:08:38|0.074879
20:08:40|0.074874
20:08:42|0.074874
20:08:43|0.074874
20:08:43|0.074874
20:08:45|0.074867
20:08:46|0.074867
20:08:47|0.074867
20:08:48|0.074867
20:08:49|0.074871
20:08:50|0.074871
20:08:50|0.074871
20:08:51|0.074871
20:08:53|0.07487
20:08:54|0.07487
20:08:55|0.07487
20:08:55|0.074871
20:08:57|0.074871
20:08:57|0.074871
20:08:59|0.074862
20:08:59|0.074861
20:09:01|0.07487
20:09:03|0.074869
20:09:03|0.074869
20:09:04|0.074869
20:09:05|0.074869
20:09:07|0.07487
20:09:07|0.074874
20:09:09|0.074881
20:09:10|0.074885
20:09:11|0.0749
20:09:12|0.074909
20:09:14|0.07491
20:09:14|0.07491
20:09:15|0.074911
20:09:16|0.074912
20:09:17|0.074918
20:09:18|0.074918
20:09:19|0.074919
20:09:20|0.074919
20:09:21|0.074919
20:09:22|0.074919
20:09:23|0.074919
20:09:24|0.074918
20:09:25|0.074888
20:09:26|0.074889
20:09:27|0.074889
20:09:29|0.074889
20:09:30|0.074889
20:09:31|0.074889
20:09:31|0.074889
20:09:33|0.074889
20:09:34|0.074889
20:09:35|0.074889
20:09:36|0.074888
20:09:37|0.074889
20:09:38|0.074889
20:09:38|0.074886
20:09:40|0.074885
20:09:41|0.07488
20:09:41|0.07488
20:09:44|0.074877
20:09:44|0.074876
20:09:45|0.074877
20:09:46|0.074876
20:09:47|0.074877
20:09:48|0.074877
20:09:49|0.074877
20:09:50|0.074877
20:09:51|0.074876
20:09:52|0.074877
20:09:54|0.074883
20:09:55|0.074886
20:09:55|0.074886
20:09:57|0.074887
20:09:59|0.074886
20:10:00|0.074887
20:10:02|0.074887
20:10:02|0.074887
20:10:04|0.074887
20:10:05|0.074887
20:10:06|0.074887
20:10:07|0.074887
20:10:09|0.074886
20:10:10|0.074886
20:10:11|0.074879
20:10:13|0.074879
20:10:14|0.074879
20:10:14|0.074879
20:10:15|0.074879
20:10:17|0.074879
20:10:18|0.074879
20:10:18|0.074879
20:10:20|0.074879
20:10:20|0.074878
20:10:21|0.074879
20:10:22|0.074864
20:10:23|0.074856
20:10:25|0.074851
20:10:26|0.074848
20:10:27|0.074839
20:10:28|0.074832
20:10:29|0.074831
20:10:30|0.07482
20:10:31|0.07482
20:10:32|0.07482
20:10:33|0.074816
20:10:34|0.074813
20:10:35|0.074801
20:10:36|0.074801
20:10:37|0.0748
20:10:38|0.074799
20:10:39|0.074799
20:10:40|0.074799
20:10:41|0.074799
20:10:42|0.074798
20:10:43|0.074797
20:10:44|0.074786
20:10:45|0.074786
20:10:46|0.074786
20:10:47|0.074786
20:10:48|0.074787
20:10:49|0.074797
20:10:50|0.074796
20:10:51|0.074796
20:10:53|0.074789
20:10:53|0.074785
20:10:54|0.074784
20:10:56|0.074784
20:10:56|0.074784
20:10:57|0.074784
20:10:58|0.074784
20:10:59|0.074783
20:11:01|0.074781
20:11:02|0.07478
20:11:04|0.07478
20:11:04|0.07478
20:11:06|0.07478
20:11:07|0.074776
20:11:08|0.074776
20:11:09|0.074765
20:11:10|0.074765
20:11:11|0.074764
20:11:12|0.074764
20:11:14|0.074766
20:11:14|0.074766
20:11:16|0.074756
20:11:17|0.074765
20:11:19|0.074766
20:11:19|0.074766
20:11:20|0.074766
20:11:22|0.074776
20:11:23|0.074776
20:11:24|0.074781
20:11:26|0.074782
20:11:26|0.074782
20:11:27|0.074782
20:11:28|0.074781
20:11:29|0.074781
20:11:30|0.074776
20:11:31|0.074774
20:11:32|0.074761
20:11:33|0.074761
20:11:34|0.074758
20:11:35|0.074757
20:11:36|0.074757
20:11:37|0.074757
20:11:38|0.074757
20:11:40|0.074757
20:11:41|0.074757
20:11:42|0.074757
20:11:43|0.074753
20:11:43|0.074748
20:11:45|0.074732
20:11:46|0.074732
20:11:47|0.074731
20:11:48|0.074731
20:11:49|0.074731
20:11:50|0.074731
20:11:51|0.074731
20:11:52|0.07473
20:11:53|0.07473
20:11:53|0.074731
20:11:55|0.074731
20:11:56|0.074731
20:11:57|0.074732
20:11:57|0.074746
20:11:59|0.074746
20:12:00|0.074745
20:12:01|0.074731
20:12:02|0.074728
20:12:02|0.074716
20:12:04|0.074716
20:12:05|0.074716
20:12:06|0.074716
20:12:07|0.074716
20:12:09|0.074716
20:12:10|0.074712
20:12:11|0.07471
20:12:12|0.07471
20:12:13|0.07471
20:12:14|0.07471
20:12:15|0.074711
20:12:16|0.074708
20:12:17|0.074692
20:12:18|0.074688
20:12:19|0.074688
20:12:20|0.074688
20:12:21|0.074691
20:12:22|0.074694
20:12:23|0.074694
20:12:23|0.074694
20:12:24|0.074698
20:12:26|0.07471
20:12:27|0.074717
20:12:28|0.074719
20:12:29|0.074727
20:12:31|0.074738
20:12:31|0.074738
20:12:32|0.074738
20:12:33|0.074738
20:12:34|0.074738
20:12:35|0.074738
20:12:36|0.074729
20:12:37|0.074719
20:12:38|0.074719
20:12:39|0.074712
20:12:40|0.074712
20:12:41|0.074712
20:12:42|0.074712
20:12:43|0.074712
20:12:44|0.074712
20:12:45|0.074706
20:12:46|0.074711
20:12:47|0.074711
20:12:48|0.074706
20:12:49|0.074705
20:12:50|0.074706
20:12:51|0.074706
20:12:52|0.074706
20:12:53|0.074706
20:12:54|0.074706
20:12:55|0.074714
20:12:56|0.074714
20:12:57|0.074714
20:12:58|0.074714
20:12:59|0.074718
20:13:00|0.074718
20:13:02|0.074718
20:13:02|0.074713
20:13:04|0.074713
20:13:05|0.074713
20:13:07|0.074713
20:13:07|0.074713
20:13:08|0.074713
20:13:09|0.074713
20:13:10|0.074713
20:13:12|0.074713
20:13:12|0.074707
20:13:13|0.074701
20:13:14|0.074696
20:13:15|0.074697
20:13:16|0.074697
20:13:17|0.074706
20:13:18|0.074716
20:13:19|0.074723
20:13:20|0.074723
20:13:21|0.074723
20:13:23|0.074723
20:13:24|0.074723
20:13:25|0.074723
20:13:26|0.074725
20:13:28|0.074725
20:13:28|0.074725
20:13:29|0.074725
20:13:30|0.074731
20:13:31|0.07474
20:13:32|0.07474
20:13:33|0.074743
20:13:34|0.074743
20:13:35|0.074746
20:13:36|0.074748
20:13:37|0.074748
20:13:38|0.074747
20:13:39|0.074748
20:13:40|0.074747
20:13:41|0.074747
20:13:42|0.074747
20:13:43|0.074748
20:13:44|0.074747
20:13:45|0.07474
20:13:46|0.074726
20:13:47|0.074726
20:13:49|0.07473
20:13:50|0.07473
20:13:50|0.074731
20:13:52|0.074737
20:13:52|0.074737
20:13:54|0.074743
20:13:55|0.074743
20:13:56|0.074743
20:13:57|0.074743
20:13:57|0.074743
20:13:59|0.074742
20:13:59|0.074743
20:14:01|0.074746
20:14:03|0.074759
20:14:03|0.074759
20:14:05|0.074764
20:14:06|0.074763
20:14:08|0.074764
20:14:08|0.074764
20:14:09|0.074764
20:14:11|0.074763
20:14:12|0.074763
20:14:13|0.074764
20:14:14|0.074763
20:14:14|0.074748
20:14:16|0.074748
20:14:17|0.074749
20:14:18|0.074749
20:14:19|0.074748
20:14:19|0.074748
20:14:21|0.074748
20:14:22|0.074748
20:14:22|0.074748
20:14:24|0.074748
20:14:24|0.074749
20:14:26|0.074749
20:14:27|0.074749
20:14:28|0.074749
20:14:29|0.074749
20:14:30|0.074756
20:14:30|0.074757
20:14:32|0.074758
20:14:33|0.074757
20:14:34|0.074753
20:14:34|0.074753
20:14:35|0.074753
20:14:37|0.074752
20:14:38|0.074752
20:14:40|0.074747
20:14:40|0.074751
20:14:41|0.074751
20:14:42|0.074751
20:14:43|0.07475
20:14:44|0.074741
20:14:45|0.074741
20:14:46|0.074741
20:14:47|0.074741
20:14:48|0.074741
20:14:49|0.074741
20:14:50|0.074741
20:14:51|0.074741
20:14:52|0.074741
20:14:53|0.074741
20:14:54|0.07474
20:14:55|0.07474
20:14:56|0.07474
20:14:57|0.074741
20:14:58|0.07474
20:14:59|0.07474
20:15:00|0.07474
20:15:02|0.07474
20:15:04|0.07474
20:15:04|0.07474
20:15:06|0.07474
20:15:07|0.07474
20:15:07|0.07474
20:15:10|0.074749
20:15:10|0.074748
20:15:12|0.074748
20:15:13|0.074746
20:15:14|0.074746
20:15:14|0.074746
20:15:16|0.074746
20:15:17|0.074746
20:15:17|0.074746
20:15:20|0.074747
20:15:21|0.074747
20:15:21|0.074747
20:15:23|0.074747
20:15:24|0.074747
20:15:26|0.074749
20:15:26|0.074749
20:15:27|0.074749
20:15:28|0.074749
20:15:29|0.074749
20:15:30|0.07475
20:15:31|0.07475
20:15:32|0.07475
20:15:33|0.07475
20:15:34|0.074751
20:15:35|0.074751
20:15:36|0.07475
20:15:37|0.07475
20:15:38|0.074751
20:15:39|0.074755
20:15:40|0.074755
20:15:41|0.074755
20:15:42|0.074755
20:15:43|0.074755
20:15:44|0.074755
20:15:45|0.074755
20:15:46|0.074755
20:15:47|0.074755
20:15:48|0.074754
20:15:49|0.074754
20:15:50|0.074754
20:15:51|0.074754
20:15:52|0.074755
20:15:53|0.074754
20:15:54|0.074755
20:15:55|0.074755
20:15:56|0.074754
20:15:57|0.074754
20:15:58|0.074754
20:15:59|0.074754
20:16:00|0.074754
20:16:01|0.074755
20:16:02|0.074754
20:16:03|0.074754
20:16:04|0.074755
20:16:05|0.074755
20:16:07|0.074755
20:16:08|0.074755
20:16:09|0.074755
20:16:11|0.074755
20:16:11|0.074755
20:16:12|0.074755
20:16:13|0.074746
20:16:14|0.074745
20:16:15|0.074745
20:16:16|0.074745
20:16:17|0.074745
20:16:18|0.074745
20:16:19|0.07475
20:16:20|0.074755
20:16:21|0.074758
20:16:23|0.074775
20:16:24|0.074776
20:16:25|0.074776
20:16:27|0.074781
20:16:27|0.074781
20:16:28|0.074781
20:16:29|0.074781
20:16:30|0.074781
20:16:31|0.074781
20:16:32|0.074781
20:16:33|0.074788
20:16:34|0.074788
20:16:35|0.07479
20:16:36|0.074792
20:16:37|0.0748
20:16:38|0.074813
20:16:40|0.074807
20:16:40|0.074811
20:16:41|0.074811
20:16:43|0.074811
20:16:44|0.074811
20:16:45|0.074811
20:16:46|0.074811
20:16:47|0.074811
20:16:47|0.074811
20:16:48|0.07481
20:16:50|0.07481
20:16:51|0.07481
20:16:51|0.074802
20:16:53|0.074801
20:16:53|0.074801
20:16:55|0.074805
20:16:56|0.074813
20:16:57|0.074813
20:16:58|0.074813
20:16:58|0.07481
20:17:00|0.074797
20:17:00|0.074794
20:17:01|0.074799
20:17:03|0.074787
20:17:04|0.074784
20:17:06|0.074784
20:17:06|0.074785
20:17:08|0.074785
20:17:08|0.074784
20:17:10|0.074783
20:17:11|0.074783
20:17:12|0.074781
20:17:13|0.074781
20:17:14|0.074792
20:17:15|0.074806
20:17:16|0.074824
20:17:16|0.074832
20:17:19|0.07484
20:17:19|0.07484
20:17:20|0.074836
20:17:21|0.074836
20:17:22|0.074836
20:17:23|0.074836
20:17:24|0.074822
20:17:25|0.074822
20:17:26|0.074821
20:17:27|0.074821
20:17:28|0.074816
20:17:29|0.074816
20:17:31|0.074816
20:17:31|0.074835
20:17:33|0.074835
20:17:34|0.074836
20:17:35|0.074836
20:17:36|0.074836
20:17:37|0.074836
20:17:38|0.074835
20:17:38|0.074835
20:17:40|0.074822
20:17:40|0.074822
20:17:42|0.074822
20:17:42|0.074822
20:17:44|0.074822
20:17:44|0.074821
20:17:45|0.074821
20:17:47|0.074822
20:17:49|0.074821
20:17:49|0.074822
20:17:51|0.074822
20:17:51|0.074822
20:17:52|0.074822
20:17:54|0.074822
20:17:54|0.074818
20:17:56|0.074816
20:17:57|0.074816
20:17:58|0.074815
20:17:59|0.074814
20:18:00|0.074814
20:18:01|0.074814
20:18:02|0.074814
20:18:03|0.074814
20:18:05|0.074811
20:18:06|0.074811
20:18:08|0.074811
20:18:08|0.074806
20:18:09|0.074801
20:18:11|0.074801
20:18:12|0.074801
20:18:13|0.074801
20:18:14|0.074801
20:18:15|0.074801
20:18:17|0.074813
20:18:17|0.074822
20:18:18|0.074822
20:18:20|0.074822
20:18:21|0.074828
20:18:21|0.074835
20:18:23|0.074835
20:18:24|0.074835
20:18:25|0.074835
20:18:26|0.074835
20:18:27|0.074835
20:18:28|0.074835
20:18:29|0.074834
20:18:30|0.074834
20:18:31|0.074834
20:18:32|0.074835
20:18:33|0.074835
20:18:34|0.074835
20:18:35|0.074835
20:18:36|0.074836
20:18:37|0.074836
20:18:38|0.07484
20:18:39|0.074841
20:18:40|0.074841
20:18:41|0.07485
20:18:42|0.074851
20:18:43|0.074852
20:18:44|0.074855
20:18:45|0.074855
20:18:46|0.074856
20:18:47|0.074855
20:18:48|0.074855
20:18:49|0.074856
20:18:50|0.074856
20:18:52|0.074856
20:18:53|0.074856
20:18:53|0.074855
20:18:54|0.074855
20:18:56|0.074856
20:18:57|0.074855
20:18:57|0.074855
20:18:59|0.074855
20:18:59|0.074856
20:19:01|0.074855
20:19:02|0.074856
20:19:03|0.074856
20:19:05|0.074855
20:19:05|0.074855
20:19:07|0.074855
20:19:09|0.074855
20:19:10|0.074855
20:19:11|0.074843
20:19:13|0.074843
20:19:13|0.074843
20:19:15|0.074843
20:19:15|0.074843
20:19:16|0.074843
20:19:17|0.074843
20:19:18|0.074843
20:19:20|0.074849
20:19:21|0.074848
20:19:22|0.074849
20:19:24|0.074848
20:19:25|0.074848
20:19:26|0.074859
20:19:26|0.07486
20:19:27|0.074859
20:19:29|0.074843
20:19:29|0.074843
20:19:30|0.074843
20:19:31|0.074843
20:19:33|0.074843
20:19:34|0.074843
20:19:35|0.074844
20:19:35|0.074843
20:19:37|0.074847
20:19:38|0.074847
20:19:39|0.074847
20:19:40|0.074847
20:19:40|0.074847
20:19:42|0.074843
20:19:43|0.074837
20:19:43|0.074837
20:19:44|0.074838
20:19:45|0.074837
20:19:46|0.074849
20:19:48|0.074862
20:19:48|0.074862
20:19:49|0.074876
20:19:50|0.074876
20:19:51|0.074876
20:19:52|0.074876
20:19:53|0.074875
20:19:55|0.074875
20:19:55|0.074866
20:19:56|0.074867
20:19:58|0.074867
20:19:58|0.0749
20:20:00|0.074885
20:20:00|0.07489
20:20:01|0.074906
20:20:02|0.074937
20:20:04|0.074959
20:20:05|0.074961
20:20:07|0.074959
20:20:08|0.07496
20:20:09|0.07495
20:20:10|0.07495
20:20:11|0.074949
20:20:12|0.074949
20:20:13|0.07496
20:20:14|0.074963
20:20:15|0.074964
20:20:16|0.074968
20:20:17|0.074969
20:20:18|0.074975
20:20:19|0.074975
20:20:20|0.075002
20:20:22|0.074988
20:20:23|0.074969
20:20:25|0.074969
20:20:25|0.074969
20:20:26|0.074969
20:20:28|0.074964
20:20:28|0.07496
20:20:30|0.07496
20:20:30|0.07496
20:20:31|0.07496
20:20:33|0.074961
20:20:33|0.07496
20:20:34|0.07496
20:20:35|0.074961
20:20:36|0.07496
20:20:37|0.07496
20:20:38|0.074967
20:20:39|0.07496
20:20:41|0.07496
20:20:41|0.074958
20:20:43|0.074953
20:20:43|0.074952
20:20:45|0.074951
20:20:45|0.074951
20:20:46|0.074951
20:20:47|0.074951
20:20:48|0.07494
20:20:50|0.07494
20:20:50|0.07494
20:20:51|0.074941
20:20:52|0.07493
20:20:54|0.074924
20:20:55|0.074923
20:20:56|0.074923
20:20:57|0.074923
20:20:58|0.074924
20:20:59|0.074924
20:21:00|0.074924
20:21:01|0.074932
20:21:02|0.074931
20:21:03|0.074931
20:21:04|0.074931
20:21:05|0.07493
20:21:06|0.074921
20:21:08|0.07492
20:21:08|0.07492
20:21:09|0.07492
20:21:11|0.07492
20:21:12|0.07492
20:21:13|0.07492
20:21:14|0.07492
20:21:15|0.074919
20:21:16|0.074904
20:21:17|0.074902
20:21:18|0.074902
20:21:19|0.074901
20:21:20|0.074901
20:21:21|0.0749
20:21:23|0.0749
20:21:23|0.0749
20:21:24|0.0749
20:21:26|0.074871
20:21:27|0.07486
20:21:29|0.074852
20:21:29|0.074852
20:21:30|0.074852
20:21:31|0.074852
20:21:32|0.074852
20:21:33|0.074852
20:21:34|0.074852
20:21:35|0.074852
20:21:36|0.074856
20:21:37|0.074861
20:21:38|0.074861
20:21:39|0.074861
20:21:40|0.074861
20:21:41|0.074861
20:21:42|0.074861
20:21:43|0.074861
20:21:44|0.074861
20:21:45|0.074861
20:21:46|0.074861
20:21:48|0.074861
20:21:49|0.074851
20:21:49|0.074852
20:21:51|0.074851
20:21:52|0.074851
20:21:53|0.07485
20:21:54|0.07485
20:21:55|0.07485
20:21:56|0.07485
20:21:56|0.074853
20:21:58|0.074853
20:21:58|0.074853
20:22:00|0.074853
20:22:01|0.074853
20:22:01|0.074853
20:22:04|0.074853
20:22:04|0.074853
20:22:06|0.07486
20:22:06|0.07486
20:22:09|0.074859
20:22:09|0.074859
20:22:11|0.074856
20:22:11|0.074878
20:22:12|0.07488
20:22:14|0.074879
20:22:15|0.074879
20:22:16|0.074879
20:22:16|0.074879
20:22:18|0.074879
20:22:19|0.074879
20:22:20|0.07488
20:22:22|0.0749
20:22:22|0.074912
20:22:23|0.074916
20:22:24|0.07492
20:22:25|0.074928
20:22:26|0.074939
20:22:27|0.074932
20:22:28|0.074932
20:22:29|0.074933
20:22:31|0.074927
20:22:31|0.074927
20:22:32|0.074927
20:22:33|0.074928
20:22:35|0.074937
20:22:36|0.074937
20:22:36|0.074938
20:22:38|0.074937
20:22:38|0.07496
20:22:40|0.074961
20:22:41|0.074949
20:22:42|0.074945
20:22:43|0.074941
20:22:44|0.074941
20:22:45|0.07493
20:22:45|0.074915
20:22:47|0.074913
20:22:48|0.074912
20:22:48|0.074912
20:22:50|0.0749
20:22:50|0.074896
20:22:51|0.074891
20:22:53|0.074892
20:22:53|0.074892
20:22:55|0.074882
20:22:56|0.074881
20:22:56|0.074881
20:22:58|0.074881
20:22:59|0.074881
20:23:00|0.074873
20:23:01|0.074873
20:23:02|0.074873
20:23:03|0.074883
20:23:04|0.074883
20:23:05|0.074883
20:23:07|0.074882
20:23:08|0.074896
20:23:10|0.074901
20:23:10|0.074901
20:23:11|0.0749
20:23:12|0.074913
20:23:13|0.07492
20:23:14|0.074929
20:23:15|0.074929
20:23:16|0.074929
20:23:17|0.074929
20:23:18|0.074929
20:23:19|0.074929
20:23:20|0.074929
20:23:21|0.074928
20:23:23|0.074919
20:23:25|0.074918
20:23:25|0.074918
20:23:26|0.074918
20:23:27|0.074918
20:23:28|0.074918
20:23:29|0.074918
20:23:30|0.074918
20:23:31|0.074918
20:23:32|0.074918
20:23:33|0.074919
20:23:34|0.074919
20:23:35|0.074919
20:23:36|0.07491
20:23:37|0.07491
20:23:38|0.07491
20:23:39|0.07491
20:23:40|0.07491
20:23:41|0.07491
20:23:42|0.07491
20:23:43|0.07491
20:23:44|0.074907
20:23:45|0.074896
20:23:46|0.074896
20:23:47|0.074888
20:23:48|0.074881
20:23:49|0.07488
20:23:50|0.074874
20:23:51|0.074874
20:23:52|0.074869
20:23:53|0.074869
20:23:54|0.07487
20:23:55|0.07487
20:23:56|0.074869
20:23:57|0.074869
20:23:58|0.074869
20:23:59|0.074869
20:24:00|0.074869
20:24:01|0.074869
20:24:02|0.074869
20:24:03|0.074869
20:24:04|0.07487
20:24:05|0.07487
20:24:06|0.07487
20:24:08|0.074873
20:24:08|0.074873
20:24:11|0.074874
20:24:11|0.074874
20:24:12|0.074887
20:24:13|0.074887
20:24:14|0.074887
20:24:15|0.074887
20:24:16|0.074887
20:24:17|0.074888
20:24:19|0.074888
20:24:19|0.074888
20:24:21|0.074887
20:24:22|0.074887
20:24:23|0.074887
20:24:24|0.074888
20:24:25|0.074888
20:24:25|0.074888
20:24:27|0.074888
20:24:28|0.074888
20:24:29|0.074888
20:24:30|0.074888
20:24:31|0.074888
20:24:31|0.074887
20:24:33|0.074887
20:24:34|0.074888
20:24:35|0.074888
20:24:36|0.074888
20:24:37|0.074888
20:24:38|0.074888
20:24:40|0.074888
20:24:40|0.074888
20:24:41|0.074888
20:24:42|0.074888
20:24:44|0.074888
20:24:44|0.074888
20:24:45|0.074888
20:24:46|0.074888
20:24:47|0.074888
20:24:48|0.074887
20:24:49|0.074888
20:24:50|0.074877
20:24:51|0.074878
20:24:52|0.074878
20:24:53|0.074878
20:24:54|0.074878
20:24:55|0.074876
20:24:56|0.074868
20:24:57|0.074866
20:24:58|0.074866
20:24:59|0.074869
20:25:01|0.074874
20:25:02|0.074874
20:25:03|0.074882
20:25:04|0.074887
20:25:05|0.074887
20:25:06|0.074887
20:25:07|0.074887
20:25:09|0.074887
20:25:10|0.074888
20:25:11|0.074898
20:25:12|0.074898
20:25:12|0.074898
20:25:13|0.074903
20:25:15|0.074903
20:25:16|0.074903
20:25:17|0.074903
20:25:18|0.074902
20:25:18|0.074903
20:25:20|0.074903
20:25:22|0.074903
20:25:22|0.074902
20:25:23|0.074898
20:25:24|0.074893
20:25:26|0.074884
20:25:27|0.074884
20:25:28|0.074884
20:25:30|0.074884
20:25:30|0.074884
20:25:31|0.074884
20:25:33|0.074884
20:25:33|0.074884
20:25:35|0.074885
20:25:36|0.074885
20:25:37|0.07489
20:25:38|0.07489
20:25:39|0.07489
20:25:40|0.07489
20:25:41|0.074881
20:25:42|0.074884
20:25:43|0.074885
20:25:44|0.07489
20:25:45|0.074889
20:25:46|0.074885
20:25:47|0.074885
20:25:48|0.074885
20:25:49|0.074885
20:25:50|0.074885
20:25:51|0.074885
20:25:52|0.074887
20:25:53|0.074888
20:25:54|0.074896
20:25:55|0.074895
20:25:56|0.074895
20:25:57|0.074895
20:25:59|0.074907
20:25:59|0.074907
20:26:00|0.074906
20:26:01|0.074906
20:26:03|0.07489
20:26:04|0.07489
20:26:05|0.07489
20:26:06|0.07489
20:26:08|0.0749
20:26:09|0.074912
20:26:10|0.074912
20:26:11|0.074912
20:26:13|0.074913
20:26:14|0.074913
20:26:15|0.074913
20:26:16|0.074913
20:26:17|0.074913
20:26:18|0.074913
20:26:19|0.074913
20:26:20|0.074913
20:26:21|0.074913
20:26:22|0.07492
20:26:23|0.074909
20:26:24|0.074909
20:26:25|0.074903
20:26:26|0.074901
20:26:27|0.074902
20:26:28|0.074902
20:26:29|0.074902
20:26:30|0.074906
20:26:32|0.074906
20:26:32|0.074906
20:26:34|0.074911
20:26:34|0.074912
20:26:36|0.074912
20:26:38|0.074912
20:26:39|0.074912
20:26:40|0.074912
20:26:41|0.074912
20:26:41|0.074912
20:26:42|0.074912
20:26:44|0.074923
20:26:44|0.074923
20:26:46|0.074923
20:26:46|0.074923
20:26:47|0.074923
20:26:48|0.074923
20:26:50|0.074922
20:26:51|0.074922
20:26:51|0.074922
20:26:53|0.074923
20:26:53|0.074923
20:26:54|0.074923
20:26:56|0.074922
20:26:56|0.074922
20:26:58|0.074922
20:26:59|0.074922
20:27:00|0.074922
20:27:01|0.074922
20:27:02|0.074922
20:27:03|0.074922
20:27:04|0.074922
20:27:05|0.074923
20:27:06|0.074922
20:27:07|0.074922
20:27:09|0.074923
20:27:10|0.074907
20:27:11|0.074896
20:27:12|0.074888
20:27:13|0.074888
20:27:14|0.074888
20:27:15|0.074888
20:27:16|0.074888
20:27:18|0.074888
20:27:19|0.074888
20:27:19|0.074888
20:27:20|0.074888
20:27:21|0.074888
20:27:22|0.074888
20:27:23|0.074888
20:27:25|0.074888
20:27:26|0.074888
20:27:27|0.074888
20:27:27|0.074889
20:27:29|0.074889
20:27:30|0.074889
20:27:31|0.074883
20:27:32|0.074883
20:27:33|0.074883
20:27:34|0.074883
20:27:34|0.074883
20:27:35|0.074883
20:27:36|0.074881
20:27:38|0.074881
20:27:39|0.074881
20:27:40|0.074876
20:27:41|0.07487
20:27:42|0.07487
20:27:43|0.07487
20:27:45|0.07487
20:27:46|0.07487
20:27:47|0.07487
20:27:48|0.07487
20:27:49|0.07487
20:27:49|0.07487
20:27:50|0.07487
20:27:52|0.07487
20:27:52|0.07487
20:27:53|0.07487
20:27:55|0.07487
20:27:55|0.074868
20:27:56|0.07486
20:27:57|0.074861
20:27:59|0.074861
20:28:00|0.074861
20:28:01|0.07486
20:28:01|0.07486
20:28:03|0.074861
20:28:05|0.074873
20:28:05|0.074873
20:28:07|0.074873
20:28:08|0.074873
20:28:09|0.074873
20:28:10|0.074873
20:28:11|0.074876
20:28:12|0.074876
20:28:13|0.074876
20:28:15|0.074876
20:28:15|0.074877
20:28:16|0.07491
20:28:17|0.07491
20:28:18|0.07491
20:28:19|0.07491
20:28:20|0.07491
20:28:21|0.07491
20:28:22|0.07491
20:28:23|0.074909
20:28:24|0.074909
20:28:25|0.07491
20:28:26|0.07491
20:28:27|0.074909
20:28:28|0.074909
20:28:30|0.074909
20:28:31|0.074909
20:28:32|0.074909
20:28:33|0.074909
20:28:34|0.074909
20:28:35|0.074909
20:28:36|0.074897
20:28:37|0.074897
20:28:39|0.074893
20:28:39|0.074893
20:28:40|0.074882
20:28:41|0.074882
20:28:42|0.074882
20:28:43|0.074882
20:28:44|0.074881
20:28:45|0.074881
20:28:46|0.074882
20:28:47|0.074882
20:28:48|0.074882
20:28:49|0.074881
20:28:50|0.074881
20:28:51|0.074881
20:28:52|0.074881
20:28:53|0.074881
20:28:55|0.074882
20:28:56|0.074882
20:28:57|0.074882
20:28:58|0.074881
20:28:59|0.074881
20:29:00|0.074882
20:29:01|0.074882
20:29:02|0.074882
20:29:02|0.074882
20:29:03|0.074882
20:29:05|0.074881
20:29:06|0.074881
20:29:06|0.074881
20:29:09|0.074881
20:29:10|0.074881
20:29:10|0.074881
20:29:12|0.074881
20:29:13|0.074881
20:29:13|0.074881
20:29:15|0.074882
20:29:16|0.074882
20:29:17|0.074882
20:29:18|0.074882
20:29:20|0.074877
20:29:20|0.074877
20:29:22|0.074878
20:29:23|0.074878
20:29:24|0.074878
20:29:25|0.074892
20:29:25|0.074896
20:29:26|0.074896
20:29:27|0.074895
20:29:29|0.074897
20:29:30|0.074897
20:29:31|0.074897
20:29:32|0.074901
20:29:33|0.074901
20:29:34|0.074901
20:29:36|0.074909
20:29:37|0.074909
20:29:37|0.07492
20:29:39|0.074923
20:29:39|0.074924
20:29:42|0.074926
20:29:43|0.074926
20:29:44|0.074926
20:29:44|0.074926
20:29:46|0.074926
20:29:48|0.074926
20:29:48|0.074926
20:29:49|0.074926
20:29:50|0.074925
20:29:51|0.074925
20:29:52|0.074925
20:29:53|0.074926
20:29:54|0.074925
20:29:55|0.074918
20:29:56|0.074919
20:29:57|0.074918
20:29:58|0.074918
20:29:59|0.074918
20:30:00|0.074918
20:30:01|0.074918
20:30:02|0.074919
20:30:03|0.074919
20:30:04|0.074919
20:30:06|0.074919
20:30:08|0.074924
20:30:09|0.074924
20:30:11|0.074924
20:30:11|0.074919
20:30:12|0.074919
20:30:13|0.074919
20:30:14|0.074919
20:30:15|0.074919
20:30:16|0.074919
20:30:17|0.074919
20:30:18|0.074919
20:30:19|0.07492
20:30:20|0.074922
20:30:21|0.07492
20:30:23|0.07492
20:30:24|0.074914
20:30:25|0.074911
20:30:26|0.074911
20:30:27|0.074911
20:30:28|0.074901
20:30:29|0.074895
20:30:31|0.074895
20:30:32|0.074896
20:30:33|0.074896
20:30:34|0.074895
20:30:35|0.074895
20:30:36|0.074894
20:30:37|0.07488
20:30:38|0.074876
20:30:39|0.074876
20:30:40|0.074876
20:30:41|0.074877
20:30:42|0.074877
20:30:43|0.074877
20:30:43|0.074877
20:30:45|0.074877
20:30:47|0.074877
20:30:47|0.074886
20:30:48|0.074885
20:30:49|0.074885
20:30:50|0.074885
20:30:51|0.074885
20:30:52|0.074885
20:30:53|0.074885
20:30:54|0.074886
20:30:55|0.074886
20:30:56|0.074886
20:30:57|0.074896
20:30:58|0.074896
20:30:59|0.074896
20:31:00|0.074896
20:31:01|0.074896
20:31:02|0.074895
20:31:03|0.074895
20:31:04|0.074903
20:31:05|0.074903
20:31:06|0.074903
20:31:07|0.074904
20:31:08|0.074904
20:31:10|0.074903
20:31:10|0.074904
20:31:12|0.074904
20:31:13|0.074908
20:31:14|0.074909
20:31:15|0.07491
20:31:17|0.074896
20:31:18|0.074896
20:31:19|0.074898
20:31:19|0.074898
20:31:21|0.074898
20:31:23|0.074898
20:31:23|0.074897
20:31:25|0.074897
20:31:26|0.074897
20:31:27|0.074897
20:31:27|0.074898
20:31:28|0.074898
20:31:30|0.074898
20:31:31|0.074898
20:31:32|0.074898
20:31:33|0.07491
20:31:34|0.074915
20:31:35|0.074916
20:31:36|0.074916
20:31:38|0.074916
20:31:39|0.074916
20:31:39|0.074915
20:31:41|0.074916
20:31:41|0.074916
20:31:42|0.074915
20:31:43|0.074916
20:31:44|0.074916
20:31:46|0.074916
20:31:46|0.074916
20:31:48|0.074917
20:31:49|0.074917
20:31:50|0.074919
20:31:51|0.074919
20:31:52|0.07492
20:31:53|0.07492
20:31:54|0.074924
20:31:55|0.074929
20:31:56|0.074933
20:31:58|0.074936
20:31:58|0.074936
20:31:59|0.07494
20:32:00|0.074941
20:32:02|0.074941
20:32:03|0.074941
20:32:03|0.074941
20:32:04|0.074943
20:32:06|0.074942
20:32:06|0.074942
20:32:08|0.074942
20:32:09|0.074943
20:32:10|0.074943
20:32:12|0.074943
20:32:13|0.074943
20:32:14|0.074926
20:32:14|0.074926
20:32:16|0.074926
20:32:17|0.074926
20:32:18|0.074926
20:32:19|0.074922
20:32:20|0.074922
20:32:22|0.074922
20:32:22|0.074922
20:32:24|0.074922
20:32:25|0.074923
20:32:26|0.074923
20:32:27|0.074923
20:32:28|0.074923
20:32:29|0.074923
20:32:30|0.074923
20:32:32|0.074923
20:32:32|0.074923
20:32:34|0.074923
20:32:35|0.074923
20:32:36|0.074923
20:32:37|0.074922
20:32:38|0.074931
20:32:39|0.074938
20:32:40|0.074938
20:32:40|0.074918
20:32:41|0.074911
20:32:43|0.074911
20:32:44|0.074911
20:32:45|0.074903
20:32:46|0.074903
20:32:47|0.0749
20:32:48|0.074899
20:32:49|0.074898
20:32:50|0.074898
20:32:51|0.074898
20:32:52|0.074898
20:32:53|0.074897
20:32:54|0.074897
20:32:55|0.074897
20:32:56|0.074897
20:32:57|0.074897
20:32:58|0.074897
20:32:59|0.074897
20:33:00|0.074897
20:33:01|0.074896
20:33:02|0.074896
20:33:03|0.074896
20:33:04|0.074896
20:33:05|0.074897
20:33:07|0.074897
20:33:08|0.074897
20:33:09|0.074897
20:33:09|0.074897
20:33:11|0.074897
20:33:12|0.074897
20:33:13|0.074896
20:33:15|0.074897
20:33:15|0.074896
20:33:16|0.074897
20:33:17|0.074896
20:33:19|0.074884
20:33:20|0.074884
20:33:22|0.074877
20:33:22|0.074877
20:33:23|0.074878
20:33:24|0.074878
20:33:26|0.074876
20:33:27|0.07487
20:33:28|0.07487
20:33:29|0.074868
20:33:31|0.074864
20:33:32|0.074863
20:33:33|0.074863
20:33:34|0.074862
20:33:35|0.074862
20:33:36|0.074862
20:33:37|0.074862
20:33:38|0.07486
20:33:39|0.07486
20:33:40|0.074856
20:33:41|0.074855
20:33:43|0.074855
20:33:43|0.074855
20:33:44|0.074855
20:33:45|0.074855
20:33:46|0.074855
20:33:47|0.074855
20:33:48|0.074853
20:33:49|0.074843
20:33:50|0.074834
20:33:51|0.074833
20:33:52|0.074825
20:33:53|0.074825
20:33:54|0.074825
20:33:55|0.074825
20:33:57|0.074825
20:33:58|0.074822
20:33:58|0.074822
20:33:59|0.074822
20:34:00|0.074822
20:34:01|0.074817
20:34:02|0.074817
20:34:04|0.074817
20:34:05|0.074817
20:34:06|0.074817
20:34:07|0.074817
20:34:09|0.074817
20:34:10|0.074817
20:34:11|0.074817
20:34:13|0.074817
20:34:14|0.074816
20:34:15|0.074817
20:34:16|0.074817
20:34:17|0.074816
20:34:18|0.074816
20:34:19|0.074816
20:34:20|0.074816
20:34:22|0.074816
20:34:23|0.074813
20:34:23|0.074813
20:34:24|0.074813
20:34:26|0.074813
20:34:26|0.074812
20:34:28|0.074809
20:34:28|0.074809
20:34:30|0.074809
20:34:30|0.074808
20:34:31|0.074808
20:34:33|0.074808
20:34:34|0.074808
20:34:35|0.074808
20:34:36|0.074808
20:34:37|0.074808
20:34:38|0.074808
20:34:40|0.074807
20:34:40|0.074807
20:34:41|0.074807
20:34:43|0.074806
20:34:44|0.074806
20:34:45|0.074806
20:34:46|0.074806
20:34:47|0.074806
20:34:48|0.074806
20:34:49|0.074806
20:34:50|0.074806
20:34:51|0.074806
20:34:52|0.074805
20:34:53|0.074806
20:34:54|0.074804
20:34:55|0.074804
20:34:57|0.074801
20:34:57|0.074801
20:34:58|0.074801
20:34:59|0.074801
20:35:00|0.074801
20:35:01|0.074802
20:35:03|0.074806
20:35:04|0.07481
20:35:05|0.07481
20:35:06|0.07481
20:35:06|0.074809
20:35:07|0.074809
20:35:09|0.074809
20:35:09|0.074809
20:35:11|0.074809
20:35:13|0.074809
20:35:14|0.074809
20:35:15|0.074809
20:35:17|0.07481
20:35:17|0.07481
20:35:19|0.074809
20:35:20|0.074809
20:35:22|0.074809
20:35:22|0.074809
20:35:23|0.074809
20:35:24|0.074809
20:35:25|0.074809
20:35:26|0.07481
20:35:27|0.07481
20:35:29|0.074818
20:35:30|0.074818
20:35:32|0.074818
20:35:33|0.074818
20:35:34|0.074818
20:35:34|0.074818
20:35:36|0.074818
20:35:37|0.074818
20:35:38|0.074818
20:35:39|0.074818
20:35:40|0.074818
20:35:40|0.074818
20:35:42|0.074818
20:35:43|0.074818
20:35:44|0.074818
20:35:46|0.074818
20:35:47|0.074818
20:35:48|0.074818
20:35:49|0.074818
20:35:49|0.074817
20:35:51|0.074818
20:35:52|0.074818
20:35:53|0.074818
20:35:54|0.074818
20:35:55|0.074818
20:35:55|0.074818
20:35:58|0.074818
20:35:58|0.074818
20:36:00|0.074817
20:36:02|0.074817
20:36:02|0.074817
20:36:03|0.074818
20:36:04|0.074817
20:36:05|0.074817
20:36:06|0.074817
20:36:07|0.074817
20:36:08|0.074817
20:36:09|0.074817
20:36:11|0.074817
20:36:12|0.074817
20:36:14|0.074817
20:36:15|0.074817
20:36:16|0.074817
20:36:18|0.074817
20:36:18|0.074817
20:36:20|0.074817
20:36:22|0.074817
20:36:22|0.074817
20:36:23|0.074818
20:36:25|0.074818
20:36:25|0.074818
20:36:27|0.074818
20:36:27|0.074819
20:36:29|0.074821
20:36:31|0.074821
20:36:32|0.074821
20:36:33|0.07482
20:36:34|0.07482
20:36:35|0.07482
20:36:36|0.07482
20:36:37|0.074821
20:36:38|0.074835
20:36:39|0.074836
20:36:40|0.074836
20:36:41|0.074836
20:36:42|0.074841
20:36:43|0.074842
20:36:44|0.074843
20:36:45|0.074853
20:36:46|0.074853
20:36:47|0.074853
20:36:48|0.074853
20:36:49|0.074853
20:36:50|0.074853
20:36:51|0.074855
20:36:52|0.074855
20:36:53|0.074855
20:36:54|0.074855
20:36:55|0.074855
20:36:56|0.074855
20:36:57|0.074854
20:36:58|0.074854
20:36:59|0.074854
20:37:00|0.074854
20:37:01|0.074855
20:37:02|0.074854
20:37:03|0.074854
20:37:04|0.074854
20:37:05|0.074854
20:37:06|0.074854
20:37:07|0.074854
20:37:08|0.074855
20:37:09|0.074855
20:37:10|0.074854
20:37:11|0.07486
20:37:12|0.074866
20:37:14|0.074865
20:37:15|0.074865
20:37:17|0.074865
20:37:17|0.074865
20:37:19|0.074866
20:37:19|0.074866
20:37:21|0.074868
20:37:22|0.07488
20:37:23|0.07488
20:37:23|0.07488
20:37:25|0.074884
20:37:25|0.074884
20:37:27|0.074885
20:37:28|0.074885
20:37:29|0.074885
20:37:30|0.074884
20:37:32|0.074885
20:37:33|0.07489
20:37:34|0.07489
20:37:35|0.07489
20:37:36|0.07489
20:37:37|0.074885
20:37:38|0.074884
20:37:39|0.074874
20:37:40|0.074873
20:37:41|0.074873
20:37:43|0.074874
20:37:43|0.074874
20:37:44|0.074874
20:37:45|0.074874
20:37:46|0.074874
20:37:47|0.074874
20:37:48|0.074874
20:37:49|0.074874
20:37:50|0.074892
20:37:51|0.074896
20:37:52|0.0749
20:37:53|0.074899
20:37:54|0.074908
20:37:55|0.074908
20:37:56|0.074908
20:37:57|0.074908
20:37:58|0.074908
20:37:59|0.074908
20:38:00|0.074908
20:38:01|0.074908
20:38:02|0.074908
20:38:03|0.074908
20:38:04|0.074908
20:38:05|0.074908
20:38:06|0.074907
20:38:07|0.074908
20:38:08|0.074908
20:38:09|0.074908
20:38:10|0.074908
20:38:12|0.074908
20:38:13|0.074908
20:38:14|0.074892
20:38:14|0.074892
20:38:15|0.074892
20:38:17|0.074887
20:38:18|0.074881
20:38:20|0.074881
20:38:20|0.074881
20:38:21|0.074873
20:38:22|0.074873
20:38:24|0.074873
20:38:25|0.074868
20:38:25|0.074868
20:38:27|0.074868
20:38:27|0.074878
20:38:29|0.074878
20:38:30|0.074879
20:38:31|0.07488
20:38:32|0.074888
20:38:32|0.074888
20:38:33|0.074888
20:38:34|0.074887
20:38:35|0.074888
20:38:37|0.074888
20:38:38|0.074888
20:38:39|0.074888
20:38:40|0.074888
20:38:41|0.074889
20:38:42|0.074889
20:38:43|0.07489
20:38:44|0.074889
20:38:45|0.074889
20:38:46|0.074889
20:38:47|0.074891
20:38:48|0.074891
20:38:49|0.074891
20:38:50|0.07489
20:38:51|0.074891
20:38:52|0.07489
20:38:53|0.074874
20:38:55|0.074873
20:38:56|0.074873
20:38:56|0.074873
20:38:57|0.074873
20:38:58|0.074886
20:39:00|0.074886
20:39:00|0.074886
20:39:01|0.074887
20:39:02|0.074887
20:39:04|0.074893
20:39:04|0.074893
20:39:05|0.074893
20:39:07|0.074893
20:39:07|0.074894
20:39:09|0.074894
20:39:09|0.074894
20:39:10|0.074893
20:39:12|0.074893
20:39:13|0.074894
20:39:14|0.074894
20:39:16|0.074884
20:39:16|0.074884
20:39:18|0.074884
20:39:18|0.074884
20:39:20|0.074884
20:39:20|0.074874
20:39:22|0.074874
20:39:23|0.074874
20:39:24|0.074874
20:39:25|0.07488
20:39:26|0.07488
20:39:28|0.07488
20:39:29|0.07488
20:39:30|0.07488
20:39:30|0.07488
20:39:32|0.07488
20:39:32|0.07488
20:39:33|0.07488
20:39:34|0.074877
20:39:36|0.074877
20:39:36|0.074877
20:39:37|0.074877
20:39:38|0.074877
20:39:40|0.074877
20:39:41|0.074877
20:39:42|0.074877
20:39:43|0.074877
20:39:44|0.074877
20:39:45|0.074877
20:39:46|0.074877
20:39:47|0.074877
20:39:48|0.074877
20:39:49|0.074877
20:39:50|0.074876
20:39:51|0.074876
20:39:52|0.074866
20:39:53|0.074867
20:39:54|0.074867
20:39:56|0.074867
20:39:56|0.074867
20:39:58|0.074867
20:39:58|0.074867
20:39:59|0.074867
20:40:00|0.074867
20:40:02|0.074877
20:40:03|0.074865
20:40:04|0.074852
20:40:05|0.074853
20:40:06|0.074853
20:40:07|0.074853
20:40:08|0.074853
20:40:09|0.074852
20:40:10|0.074852
20:40:12|0.074852
20:40:13|0.074853
20:40:14|0.074852
20:40:16|0.074852
20:40:16|0.074852
20:40:18|0.074852
20:40:20|0.074852
20:40:21|0.074872
20:40:22|0.074873
20:40:23|0.074873
20:40:24|0.074873
20:40:25|0.074872
20:40:26|0.074872
20:40:27|0.074867
20:40:28|0.074866
20:40:29|0.074866
20:40:30|0.074862
20:40:31|0.074858
20:40:32|0.074851
20:40:33|0.074851
20:40:34|0.074851
20:40:35|0.074852
20:40:36|0.074852
20:40:37|0.074852
20:40:39|0.074852
20:40:40|0.07485
20:40:41|0.07485
20:40:42|0.07485
20:40:43|0.07485
20:40:44|0.074849
20:40:45|0.074849
20:40:46|0.074849
20:40:47|0.074849
20:40:49|0.074849
20:40:49|0.074849
20:40:50|0.074849
20:40:51|0.074848
20:40:53|0.074845
20:40:54|0.074845
20:40:56|0.07484
20:40:56|0.07484
20:40:57|0.074841
20:40:58|0.074836
20:40:59|0.074836
20:41:01|0.074836
20:41:01|0.074836
20:41:02|0.074837
20:41:04|0.074843
20:41:05|0.074843
20:41:05|0.074843
20:41:07|0.074843
20:41:08|0.074843
20:41:09|0.074843
20:41:10|0.074844
20:41:11|0.074844
20:41:12|0.074844
20:41:13|0.074844
20:41:14|0.074843
20:41:15|0.074843
20:41:17|0.074843
20:41:18|0.074843
20:41:19|0.074843
20:41:20|0.074843
20:41:21|0.074843
20:41:22|0.074843
20:41:23|0.074843
20:41:24|0.074843
20:41:25|0.074843
20:41:26|0.074843
20:41:27|0.074843
20:41:28|0.074843
20:41:29|0.074844
20:41:30|0.074843
20:41:31|0.074843
20:41:32|0.074844
20:41:34|0.074844
20:41:34|0.074844
20:41:36|0.074844
20:41:37|0.074844
20:41:37|0.074844
20:41:39|0.074843
20:41:40|0.074843
20:41:42|0.074844
20:41:43|0.074844
20:41:44|0.074844
20:41:45|0.074838
20:41:46|0.074838
20:41:47|0.074838
20:41:48|0.074838
20:41:48|0.074838
20:41:51|0.074837
20:41:52|0.074837
20:41:53|0.074837
20:41:54|0.074832
20:41:55|0.074832
20:41:56|0.074832
20:41:57|0.074831
20:41:57|0.074832
20:41:59|0.074832
20:42:00|0.074831
20:42:01|0.074837
20:42:02|0.074837
20:42:04|0.074843
20:42:04|0.074843
20:42:05|0.074842
20:42:06|0.074843
20:42:07|0.074843
20:42:08|0.074843
20:42:09|0.074843
20:42:10|0.074843
20:42:11|0.074843
20:42:12|0.074843
20:42:14|0.074847
20:42:14|0.074847
20:42:16|0.074846
20:42:17|0.074846
20:42:18|0.074839
20:42:19|0.074839
20:42:21|0.074832
20:42:21|0.074832
20:42:23|0.074832
20:42:24|0.074832
20:42:26|0.074832
20:42:26|0.074832
20:42:28|0.074831
20:42:28|0.074831
20:42:30|0.074831
20:42:31|0.074819
20:42:31|0.074816
20:42:32|0.074811
20:42:34|0.074812
20:42:35|0.074812
20:42:36|0.074812
20:42:36|0.074812
20:42:38|0.074812
20:42:39|0.074812
20:42:41|0.074812
20:42:41|0.074812
20:42:42|0.074812
20:42:43|0.074812
20:42:44|0.074821
20:42:45|0.074826
20:42:46|0.074826
20:42:48|0.074826
20:42:50|0.074826
20:42:50|0.074826
20:42:51|0.074826
20:42:52|0.074826
20:42:53|0.074826
20:42:54|0.074826
20:42:55|0.074826
20:42:56|0.074808
20:42:57|0.074808
20:42:58|0.074808
20:42:59|0.074808
20:43:00|0.074808
20:43:01|0.074808
20:43:02|0.074808
20:43:03|0.074808
20:43:04|0.074808
20:43:05|0.074801
20:43:06|0.0748
20:43:07|0.0748
20:43:08|0.074798
20:43:09|0.074798
20:43:10|0.074807
20:43:11|0.074807
20:43:13|0.074807
20:43:15|0.074808
20:43:15|0.074808
20:43:17|0.074808
20:43:18|0.074808
20:43:20|0.074808
20:43:20|0.074808
20:43:21|0.074807
20:43:22|0.074807
20:43:24|0.074807
20:43:25|0.074807
20:43:26|0.074807
20:43:27|0.074807
20:43:28|0.074807
20:43:29|0.074807
20:43:30|0.074808
20:43:32|0.074808
20:43:35|0.074808
20:43:35|0.074808
20:43:37|0.074808
20:43:38|0.074808
20:43:39|0.074808
20:43:39|0.074808
20:43:41|0.074808
20:43:41|0.074814
20:43:42|0.074814
20:43:44|0.074814
20:43:44|0.074814
20:43:46|0.074814
20:43:47|0.074814
20:43:48|0.074814
20:43:48|0.074814
20:43:49|0.074813
20:43:50|0.074813
20:43:52|0.074813
20:43:52|0.074813
20:43:54|0.074813
20:43:55|0.074813
20:43:56|0.074813
20:43:57|0.074813
20:43:58|0.074813
20:43:59|0.074813
20:44:00|0.074813
20:44:01|0.074813
20:44:02|0.074813
20:44:03|0.074813
20:44:04|0.074813
20:44:05|0.074813
20:44:06|0.074813
20:44:07|0.074814
20:44:08|0.074814
20:44:09|0.074814
20:44:10|0.074814
20:44:11|0.074813
20:44:12|0.074813
20:44:13|0.074813
20:44:15|0.074806
20:44:15|0.074806
20:44:17|0.074806
20:44:18|0.074805
20:44:19|0.074805
20:44:20|0.074805
20:44:22|0.074805
20:44:23|0.074806
20:44:24|0.074806
20:44:25|0.074806
20:44:26|0.074806
20:44:27|0.074806
20:44:29|0.074806
20:44:29|0.074806
20:44:30|0.074805
20:44:31|0.074805
20:44:32|0.074806
20:44:33|0.074806
20:44:34|0.074806
20:44:35|0.074806
20:44:36|0.074806
20:44:37|0.074806
20:44:38|0.074806
20:44:39|0.074806
20:44:40|0.074804
20:44:41|0.074804
20:44:43|0.074804
20:44:43|0.074804
20:44:44|0.074803
20:44:45|0.074804
20:44:46|0.074803
20:44:47|0.074803
20:44:48|0.074803
20:44:49|0.074804
20:44:50|0.074819
20:44:51|0.074819
20:44:52|0.07482
20:44:53|0.07482
20:44:54|0.074819
20:44:55|0.07482
20:44:56|0.07482
20:44:57|0.07482
20:44:58|0.07482
20:44:59|0.074829
20:45:00|0.074828
20:45:01|0.074836
20:45:02|0.074836
20:45:04|0.074835
20:45:05|0.074836
20:45:06|0.074841
20:45:06|0.074842
20:45:09|0.074842
20:45:09|0.074842
20:45:10|0.074842
20:45:11|0.074842
20:45:12|0.074842
20:45:13|0.074842
20:45:14|0.074842
20:45:15|0.074842
20:45:16|0.074849
20:45:17|0.074861
20:45:18|0.074862
20:45:19|0.074862
20:45:21|0.074861
20:45:22|0.074862
20:45:23|0.074861
20:45:24|0.074861
20:45:24|0.074862
20:45:26|0.074862
20:45:27|0.074861
20:45:28|0.074862
20:45:29|0.074862
20:45:30|0.074862
20:45:31|0.074862
20:45:32|0.074862
20:45:33|0.074862
20:45:34|0.074862
20:45:35|0.074861
20:45:36|0.074861
20:45:37|0.074861
20:45:39|0.074861
20:45:39|0.074861
20:45:40|0.074861
20:45:41|0.074862
20:45:42|0.074864
20:45:44|0.074875
20:45:45|0.074875
20:45:46|0.074875
20:45:46|0.074874
20:45:48|0.074875
20:45:49|0.074875
20:45:50|0.074875
20:45:51|0.074874
20:45:52|0.074874
20:45:53|0.074874
20:45:54|0.074874
20:45:55|0.074874
20:45:55|0.074875
20:45:56|0.074875
20:45:57|0.074874
20:45:59|0.074875
20:46:00|0.074854
20:46:01|0.074854
20:46:02|0.074854
20:46:03|0.074854
20:46:04|0.074854
20:46:06|0.074855
20:46:06|0.074854
20:46:08|0.074854
20:46:09|0.074855
20:46:09|0.074855
20:46:10|0.074855
20:46:12|0.074855
20:46:12|0.074855
20:46:14|0.074855
20:46:14|0.074855
20:46:16|0.074855
20:46:16|0.074855
20:46:18|0.074855
20:46:19|0.074855
20:46:21|0.074855
20:46:21|0.074855
20:46:22|0.074855
20:46:24|0.074854
20:46:25|0.074854
20:46:27|0.074854
20:46:27|0.074854
20:46:28|0.074854
20:46:29|0.074854
20:46:30|0.074854
20:46:31|0.074854
20:46:33|0.074854
20:46:34|0.074854
20:46:35|0.074854
20:46:35|0.074855
20:46:37|0.074855
20:46:38|0.074855
20:46:38|0.074855
20:46:40|0.074855
20:46:42|0.074854
20:46:42|0.074854
20:46:43|0.074855
20:46:44|0.074848
20:46:45|0.074848
20:46:46|0.074848
20:46:47|0.074848
20:46:48|0.074848
20:46:50|0.074848
20:46:50|0.074848
20:46:52|0.074848
20:46:53|0.074845
20:46:54|0.074843
20:46:54|0.074828
20:46:56|0.074828
20:46:57|0.074828
20:46:58|0.074828
20:46:59|0.074828
20:46:59|0.074828
20:47:01|0.074828
20:47:01|0.074828
20:47:03|0.074828
20:47:04|0.074828
20:47:05|0.074828
20:47:07|0.074828
20:47:07|0.074828
20:47:08|0.074828
20:47:09|0.074828
20:47:10|0.074828
20:47:11|0.074829
20:47:12|0.074829
20:47:13|0.074829
20:47:14|0.074829
20:47:16|0.074828
20:47:16|0.074829
20:47:18|0.074828
20:47:20|0.074828
20:47:21|0.074819
20:47:22|0.074819
20:47:24|0.074814
20:47:25|0.074814
20:47:26|0.074814
20:47:27|0.074813
20:47:28|0.074812
20:47:29|0.074812
20:47:30|0.074812
20:47:31|0.074812
20:47:32|0.07481
20:47:33|0.07481
20:47:33|0.074808
20:47:35|0.074808
20:47:36|0.074808
20:47:36|0.074808
20:47:38|0.074808
20:47:39|0.074808
20:47:39|0.074808
20:47:41|0.074808
20:47:42|0.074808
20:47:43|0.074808
20:47:45|0.074809
20:47:45|0.074809
20:47:46|0.074809
20:47:48|0.074809
20:47:48|0.074808
20:47:50|0.074808
20:47:51|0.074808
20:47:52|0.074808
20:47:53|0.074808
20:47:53|0.074808
20:47:54|0.074807
20:47:56|0.074807
20:47:57|0.074807
20:47:59|0.074807
20:47:59|0.074807
20:48:00|0.074806
20:48:01|0.074806
20:48:02|0.074807
20:48:03|0.074807
20:48:04|0.074806
20:48:05|0.074806
20:48:06|0.074806
20:48:07|0.074807
20:48:08|0.074807
20:48:09|0.074807
20:48:10|0.074807
20:48:11|0.074807
20:48:12|0.074828
20:48:14|0.074827
20:48:14|0.074827
20:48:17|0.074828
20:48:18|0.074828
20:48:19|0.074828
20:48:20|0.074827
20:48:20|0.074828
20:48:23|0.074827
20:48:23|0.074828
20:48:24|0.074828
20:48:25|0.074827
20:48:26|0.074828
20:48:28|0.074828
20:48:29|0.074828
20:48:30|0.074828
20:48:31|0.074827
20:48:32|0.074827
20:48:33|0.074827
20:48:35|0.074827
20:48:35|0.074827
20:48:36|0.07482
20:48:37|0.07482
20:48:38|0.07482
20:48:40|0.07482
20:48:42|0.07482
20:48:42|0.07482
20:48:43|0.074816
20:48:44|0.074816
20:48:45|0.074813
20:48:46|0.074805
20:48:47|0.074804
20:48:48|0.074804
20:48:49|0.074801
20:48:50|0.074801
20:48:51|0.074801
20:48:52|0.074801
20:48:53|0.074801
20:48:54|0.074801
20:48:55|0.074801
20:48:56|0.074801
20:48:57|0.074801
20:48:58|0.074801
20:48:59|0.074801
20:49:00|0.074801
20:49:01|0.0748
20:49:02|0.0748
20:49:03|0.0748
20:49:04|0.0748
20:49:05|0.0748
20:49:06|0.074801
20:49:07|0.074801
20:49:08|0.074801
20:49:09|0.074796
20:49:10|0.074795
20:49:11|0.074795
20:49:12|0.074791
20:49:13|0.074789
20:49:14|0.074789
20:49:15|0.074785
20:49:17|0.074782
20:49:17|0.074777
20:49:20|0.074776
20:49:21|0.074777
20:49:22|0.074777
20:49:22|0.074777
20:49:24|0.074777
20:49:25|0.074777
20:49:25|0.074777
20:49:27|0.074776
20:49:28|0.074775
20:49:29|0.074772
20:49:30|0.074764
20:49:31|0.074764
20:49:32|0.074764
20:49:33|0.074764
20:49:34|0.074764
20:49:35|0.074764
20:49:36|0.074764
20:49:37|0.074764
20:49:38|0.074764
20:49:39|0.074764
20:49:40|0.074764
20:49:41|0.074764
20:49:42|0.074765
20:49:43|0.074765
20:49:44|0.074769
20:49:45|0.07477
20:49:46|0.074777
20:49:47|0.074778
20:49:48|0.074778
20:49:49|0.074778
20:49:50|0.074769
20:49:51|0.074769
20:49:52|0.074764
20:49:53|0.074764
20:49:54|0.074764
20:49:55|0.074764
20:49:56|0.074763
20:49:57|0.074763
20:49:58|0.074764
20:49:59|0.074764
20:50:00|0.074763
20:50:01|0.074763
20:50:02|0.074756
20:50:03|0.074756
20:50:05|0.074756
20:50:05|0.074756
20:50:07|0.074756
20:50:08|0.074756
20:50:09|0.074757
20:50:10|0.074757
20:50:11|0.074757
20:50:12|0.074763
20:50:13|0.074763
20:50:14|0.074763
20:50:15|0.074763
20:50:16|0.074762
20:50:17|0.074762
20:50:18|0.074763
20:50:19|0.074763
20:50:20|0.074763
20:50:21|0.074763
20:50:22|0.074763
20:50:23|0.074763
20:50:24|0.074763
20:50:25|0.074768
20:50:26|0.074768
20:50:27|0.074768
20:50:28|0.074768
20:50:29|0.074767
20:50:30|0.074768
20:50:32|0.074768
20:50:32|0.074768
20:50:34|0.074767
20:50:34|0.074768
20:50:36|0.074768
20:50:36|0.074768
20:50:38|0.074756
20:50:38|0.074756
20:50:40|0.074756
20:50:40|0.074756
20:50:41|0.074756
20:50:42|0.074756
20:50:44|0.074756
20:50:45|0.074756
20:50:46|0.074756
20:50:47|0.074756
20:50:48|0.074769
20:50:49|0.074769
20:50:51|0.074769
20:50:51|0.074769
20:50:53|0.074769
20:50:54|0.074767
20:50:54|0.074768
20:50:55|0.074768
20:50:56|0.074731
20:50:57|0.074717
20:50:59|0.074717
20:50:59|0.074718
20:51:01|0.074727
20:51:02|0.074727
20:51:03|0.074731
20:51:04|0.074731
20:51:04|0.074731
20:51:06|0.074731
20:51:07|0.074738
20:51:08|0.074746
20:51:10|0.074767
20:51:10|0.074769
20:51:11|0.074775
20:51:13|0.074776
20:51:13|0.074776
20:51:14|0.074776
20:51:16|0.074775
20:51:16|0.074775
20:51:18|0.074765
20:51:19|0.074765
20:51:20|0.074765
20:51:21|0.074765
20:51:22|0.074765
20:51:23|0.074765
20:51:24|0.074765
20:51:26|0.074765
20:51:27|0.074765
20:51:28|0.074765
20:51:29|0.074765
20:51:30|0.074765
20:51:32|0.074766
20:51:32|0.074766
20:51:33|0.074766
20:51:34|0.074766
20:51:36|0.074766
20:51:36|0.074766
20:51:38|0.074766
20:51:39|0.074766
20:51:40|0.074765
20:51:41|0.074765
20:51:43|0.074765
20:51:43|0.074753
20:51:45|0.074753
20:51:46|0.074753
20:51:47|0.074753
20:51:49|0.074753
20:51:50|0.074754
20:51:50|0.074754
20:51:52|0.074754
20:51:53|0.074754
20:51:54|0.074754
20:51:54|0.074754
20:51:56|0.074754
20:51:57|0.074754
20:51:58|0.074754
20:52:00|0.074754
20:52:01|0.074757
20:52:02|0.074757
20:52:03|0.074757
20:52:04|0.074756
20:52:05|0.074756
20:52:06|0.074756
20:52:07|0.074756
20:52:08|0.074756
20:52:09|0.074757
20:52:10|0.074757
20:52:11|0.074757
20:52:12|0.074757
20:52:13|0.074756
20:52:14|0.074757
20:52:15|0.074757
20:52:16|0.074756
20:52:17|0.074746
20:52:18|0.074746
20:52:20|0.074745
20:52:20|0.074745
20:52:22|0.074745
20:52:23|0.074741
20:52:24|0.074741
20:52:25|0.074741
20:52:27|0.074728
20:52:27|0.074728
20:52:29|0.074729
20:52:30|0.074729
20:52:32|0.074729
20:52:33|0.074729
20:52:34|0.074729
20:52:35|0.074729
20:52:36|0.074731
20:52:37|0.074739
20:52:38|0.074739
20:52:39|0.074739
20:52:40|0.074739
20:52:41|0.074739
20:52:42|0.074743
20:52:43|0.074742
20:52:43|0.074742
20:52:45|0.074742
20:52:46|0.074742
20:52:47|0.074742
20:52:48|0.074751
20:52:49|0.074751
20:52:50|0.074751
20:52:51|0.074751
20:52:52|0.074754
20:52:53|0.074751
20:52:55|0.074736
20:52:55|0.074729
20:52:56|0.07473
20:52:57|0.074736
20:52:58|0.074736
20:52:59|0.074738
20:53:00|0.074748
20:53:01|0.074748
20:53:02|0.074748
20:53:03|0.074748
20:53:04|0.074754
20:53:05|0.074754
20:53:06|0.074768
20:53:07|0.074768
20:53:08|0.074768
20:53:09|0.074767
20:53:11|0.07476
20:53:11|0.074754
20:53:13|0.074753
20:53:14|0.074753
20:53:14|0.074754
20:53:16|0.074754
20:53:17|0.074754
20:53:18|0.074754
20:53:19|0.074754
20:53:20|0.074754
20:53:21|0.074754
20:53:22|0.074754
20:53:24|0.074753
20:53:24|0.074746
20:53:25|0.074746
20:53:26|0.074746
20:53:28|0.074747
20:53:29|0.074747
20:53:29|0.074747
20:53:30|0.07475
20:53:32|0.07475
20:53:33|0.074738
20:53:34|0.074738
20:53:35|0.074738
20:53:36|0.074738
20:53:37|0.074739
20:53:38|0.074739
20:53:39|0.074739
20:53:40|0.074739
20:53:41|0.074739
20:53:42|0.074739
20:53:43|0.074739
20:53:44|0.074738
20:53:45|0.074738
20:53:46|0.074738
20:53:47|0.074738
20:53:48|0.074737
20:53:49|0.074736
20:53:50|0.074736
20:53:51|0.074742
20:53:53|0.074747
20:53:53|0.074747
20:53:54|0.074746
20:53:55|0.074747
20:53:56|0.074747
20:53:57|0.074747
20:53:58|0.074747
20:53:59|0.074747
20:54:00|0.074747
20:54:01|0.074747
20:54:02|0.074747
20:54:03|0.074747
20:54:04|0.074747
20:54:05|0.074751
20:54:06|0.07476
20:54:07|0.07476
20:54:08|0.07476
20:54:09|0.07476
20:54:10|0.07476
20:54:12|0.07476
20:54:14|0.07476
20:54:15|0.07476
20:54:16|0.07476
20:54:17|0.074747
20:54:17|0.074747
20:54:20|0.074746
20:54:21|0.074746
20:54:22|0.074746
20:54:22|0.074746
20:54:24|0.074746
20:54:26|0.074746
20:54:26|0.074744
20:54:28|0.074744
20:54:28|0.074744
20:54:31|0.074744
20:54:31|0.074744
20:54:32|0.074744
20:54:33|0.074745
20:54:34|0.074745
20:54:35|0.074745
20:54:36|0.074732
20:54:37|0.074714
20:54:38|0.074706
20:54:39|0.074706
20:54:40|0.074706
20:54:41|0.074706
20:54:42|0.074706
20:54:43|0.074707
20:54:45|0.074692
20:54:47|0.074688
20:54:47|0.074687
20:54:48|0.074687
20:54:49|0.074687
20:54:50|0.074687
20:54:51|0.074687
20:54:52|0.074687
20:54:53|0.074685
20:54:54|0.074684
20:54:55|0.074683
20:54:56|0.074683
20:54:57|0.074683
20:54:58|0.074683
20:54:59|0.074681
20:55:00|0.074681
20:55:01|0.074681
20:55:02|0.074681
20:55:03|0.074682
20:55:04|0.074682
20:55:05|0.074682
20:55:06|0.074682
20:55:07|0.074682
20:55:08|0.074682
20:55:09|0.074682
20:55:10|0.074682
20:55:11|0.074682
20:55:12|0.074682
20:55:13|0.074682
20:55:14|0.074682
20:55:15|0.074682
20:55:16|0.074682
20:55:17|0.074681
20:55:18|0.074681
20:55:20|0.074682
20:55:22|0.074682
20:55:23|0.074682
20:55:23|0.074682
20:55:25|0.074682
20:55:26|0.074682
20:55:27|0.074682
20:55:27|0.074682
20:55:29|0.074681
20:55:30|0.074682
20:55:32|0.074686
20:55:32|0.074686
20:55:33|0.074686
20:55:35|0.074686
20:55:36|0.074686
20:55:37|0.074686
20:55:38|0.074687
20:55:39|0.074687
20:55:40|0.074687
20:55:41|0.074687
20:55:42|0.074687
20:55:43|0.074681
20:55:44|0.074681
20:55:45|0.074681
20:55:47|0.074681
20:55:47|0.074681
20:55:48|0.074681
20:55:49|0.074681
20:55:50|0.074681
20:55:51|0.074681
20:55:52|0.074681
20:55:53|0.074682
20:55:54|0.074682
20:55:55|0.074682
20:55:56|0.074682
20:55:57|0.074682
20:55:58|0.074682
20:55:59|0.074682
20:56:00|0.074682
20:56:01|0.074682
20:56:02|0.074682
20:56:03|0.074681
20:56:04|0.074681
20:56:06|0.074682
20:56:06|0.074682
20:56:08|0.074682
20:56:08|0.074684
20:56:09|0.074712
20:56:11|0.074711
20:56:12|0.074711
20:56:13|0.074707
20:56:14|0.074707
20:56:15|0.074707
20:56:15|0.074707
20:56:16|0.074707
20:56:17|0.074707
20:56:19|0.074707
20:56:20|0.074707
20:56:21|0.074707
20:56:22|0.074707
20:56:24|0.074707
20:56:25|0.074707
20:56:27|0.074707
20:56:27|0.074707
20:56:28|0.074707
20:56:30|0.074707
20:56:32|0.074712
20:56:32|0.074712
20:56:34|0.074711
20:56:35|0.074711
20:56:36|0.074711
20:56:37|0.074711
20:56:38|0.074711
20:56:38|0.074706
20:56:41|0.07469
20:56:41|0.07469
20:56:42|0.07469
20:56:43|0.07469
20:56:44|0.07469
20:56:45|0.07469
20:56:47|0.07468
20:56:48|0.074678
20:56:49|0.074683
20:56:51|0.074693
20:56:51|0.074693
20:56:53|0.074697
20:56:54|0.074689
20:56:54|0.074689
20:56:56|0.074689
20:56:57|0.074689
20:56:58|0.074689
20:56:59|0.074689
20:57:00|0.07469
20:57:01|0.07469
20:57:02|0.07469
20:57:03|0.07469
20:57:04|0.07469
20:57:05|0.07469
20:57:06|0.07469
20:57:06|0.07469
20:57:08|0.07469
20:57:09|0.07469
20:57:09|0.07469
20:57:11|0.07469
20:57:12|0.07469
20:57:13|0.074689
20:57:14|0.074689
20:57:15|0.074689
20:57:16|0.074689
20:57:17|0.074694
20:57:18|0.074695
20:57:19|0.074696
20:57:20|0.074696
20:57:21|0.074696
20:57:23|0.074702
20:57:24|0.074702
20:57:24|0.074702
20:57:26|0.074702
20:57:27|0.074702
20:57:28|0.074702
20:57:30|0.074702
20:57:30|0.074718
20:57:31|0.074718
20:57:33|0.07472
20:57:34|0.074725
20:57:35|0.074725
20:57:36|0.074726
20:57:36|0.074726
20:57:38|0.074726
20:57:39|0.074726
20:57:39|0.074726
20:57:40|0.074726
20:57:41|0.074726
20:57:43|0.074726
20:57:44|0.074726
20:57:44|0.074726
20:57:46|0.074726
20:57:48|0.074726
20:57:48|0.074726
20:57:49|0.074726
20:57:50|0.074726
20:57:52|0.074726
20:57:53|0.074726
20:57:54|0.074726
20:57:54|0.074726
20:57:56|0.074724
20:57:57|0.074717
20:57:58|0.074716
20:57:59|0.074717
20:58:00|0.074717
20:58:01|0.074716
20:58:02|0.074716
20:58:03|0.074725
20:58:04|0.074725
20:58:05|0.074728
20:58:06|0.074718
20:58:07|0.074717
20:58:08|0.074708
20:58:09|0.074701
20:58:10|0.074693
20:58:11|0.074686
20:58:12|0.074686
20:58:14|0.074686
20:58:15|0.074686
20:58:16|0.074684
20:58:17|0.074684
20:58:17|0.074684
20:58:19|0.074684
20:58:20|0.074684
20:58:20|0.074684
20:58:22|0.074684
20:58:23|0.074684
20:58:24|0.074684
20:58:25|0.074684
20:58:26|0.074684
20:58:28|0.074688
20:58:29|0.074688
20:58:30|0.074688
20:58:31|0.074688
20:58:32|0.074688
20:58:33|0.074688
20:58:34|0.074688
20:58:35|0.074688
20:58:36|0.074688
20:58:37|0.074688
20:58:38|0.074688
20:58:39|0.074688
20:58:40|0.074688
20:58:41|0.074688
20:58:42|0.074688
20:58:43|0.074688
20:58:44|0.074687
20:58:45|0.074687
20:58:46|0.074681
20:58:47|0.074681
20:58:48|0.074681
20:58:49|0.07468
20:58:50|0.07468
20:58:51|0.074678
20:58:52|0.074678
20:58:53|0.074678
20:58:54|0.074678
20:58:55|0.074678
20:58:56|0.074678
20:58:58|0.074678
20:58:58|0.074678
20:59:00|0.074678
20:59:01|0.074677
20:59:02|0.074677
20:59:03|0.074675
20:59:04|0.074692
20:59:06|0.074693
20:59:07|0.074693
20:59:09|0.074693
20:59:09|0.074693
20:59:10|0.074693
20:59:11|0.074701
20:59:12|0.074715
20:59:13|0.074719
20:59:14|0.074718
20:59:15|0.074718
20:59:16|0.074718
20:59:17|0.07472
20:59:18|0.07472
20:59:19|0.074719
20:59:20|0.07472
20:59:21|0.07472
20:59:23|0.074727
20:59:23|0.074727
20:59:25|0.074726
20:59:26|0.074727
20:59:27|0.074726
20:59:28|0.074732
20:59:29|0.074742
20:59:30|0.074752
20:59:31|0.074756
20:59:32|0.074756
20:59:33|0.074755
20:59:33|0.074755
20:59:34|0.074755
20:59:36|0.074746
20:59:37|0.074747
20:59:38|0.074753
20:59:38|0.074753
20:59:39|0.074753
20:59:41|0.074756
20:59:41|0.074756
20:59:43|0.074756
20:59:44|0.074756
20:59:44|0.074755
20:59:47|0.074756
20:59:47|0.074756
20:59:48|0.074755
20:59:50|0.074756
20:59:51|0.074756
20:59:52|0.074757
20:59:53|0.074756
20:59:53|0.074757
20:59:55|0.074757
20:59:56|0.074757
20:59:56|0.074757
20:59:58|0.074757
20:59:58|0.074757
21:00:00|0.074757
21:00:01|0.074757
21:00:02|0.074757
21:00:03|0.074757
21:00:04|0.074757
21:00:05|0.074757
21:00:07|0.074757
21:00:07|0.074757
21:00:08|0.074757
21:00:09|0.074757
21:00:10|0.074756
21:00:11|0.074763
21:00:12|0.074763
21:00:13|0.074763
21:00:14|0.074763
21:00:15|0.074763
21:00:17|0.074756
21:00:18|0.074756
21:00:19|0.074755
21:00:20|0.074755
21:00:21|0.074755
21:00:22|0.074755
21:00:23|0.074755
21:00:25|0.074756
21:00:26|0.074768
21:00:27|0.07477
21:00:28|0.074771
21:00:29|0.07477
21:00:30|0.07477
21:00:31|0.074779
21:00:32|0.074794
21:00:33|0.074811
21:00:34|0.074811
21:00:35|0.074776
21:00:36|0.074776
21:00:37|0.074765
21:00:38|0.074765
21:00:39|0.074765
21:00:41|0.074765
21:00:42|0.074771
21:00:43|0.074776
21:00:44|0.074776
21:00:44|0.074776
21:00:46|0.074776
21:00:47|0.074776
21:00:47|0.074775
21:00:49|0.074775
21:00:50|0.074775
21:00:51|0.074775
21:00:52|0.074775
21:00:53|0.074775
21:00:54|0.074775
21:00:55|0.074772
21:00:57|0.074765
21:00:57|0.074765
21:00:59|0.074765
21:00:59|0.074765
21:01:01|0.074761
21:01:01|0.074761
21:01:02|0.074758
21:01:04|0.074758
21:01:04|0.074758
21:01:06|0.074759
21:01:07|0.074758
21:01:08|0.074756
21:01:09|0.074752
21:01:10|0.074752
21:01:10|0.074752
21:01:11|0.074752
21:01:12|0.074752
21:01:14|0.074749
21:01:15|0.074741
21:01:16|0.074738
21:01:17|0.074735
21:01:18|0.074735
21:01:19|0.074733
21:01:21|0.074728
21:01:22|0.074728
21:01:22|0.074728
21:01:23|0.074728
21:01:25|0.074728
21:01:27|0.074728
21:01:27|0.074728
21:01:28|0.074727
21:01:29|0.074727
21:01:30|0.074727
21:01:31|0.074727
21:01:33|0.074727
21:01:34|0.074727
21:01:35|0.074727
21:01:35|0.074727
21:01:37|0.074727
21:01:37|0.074727
21:01:39|0.074727
21:01:39|0.074727
21:01:40|0.074727
21:01:41|0.074727
21:01:43|0.074727
21:01:44|0.074727
21:01:44|0.074726
21:01:46|0.074726
21:01:46|0.074726
21:01:47|0.074726
21:01:48|0.074726
21:01:50|0.07472
21:01:50|0.07472
21:01:52|0.07472
21:01:53|0.07472
21:01:54|0.074721
21:01:55|0.074721
21:01:56|0.07472
21:01:57|0.074719
21:01:58|0.074721
21:01:59|0.074726
21:02:00|0.074726
21:02:01|0.074726
21:02:03|0.074726
21:02:03|0.074725
21:02:04|0.074725
21:02:06|0.074716
21:02:06|0.074716
21:02:08|0.074708
21:02:08|0.074708
21:02:09|0.074708
21:02:10|0.074708
21:02:11|0.074708
21:02:12|0.074707
21:02:14|0.074707
21:02:15|0.074707
21:02:16|0.074708
21:02:17|0.074716
21:02:17|0.074711
21:02:18|0.074711
21:02:20|0.074711
21:02:21|0.07471
21:02:22|0.074707
21:02:24|0.074708
21:02:25|0.074708
21:02:26|0.074708
21:02:27|0.074708
21:02:28|0.074708
21:02:29|0.074708
21:02:31|0.074708
21:02:31|0.074708
21:02:32|0.074708
21:02:34|0.074708
21:02:35|0.074708
21:02:36|0.074707
21:02:36|0.074707
21:02:37|0.074705
21:02:38|0.074705
21:02:39|0.074705
21:02:41|0.074705
21:02:41|0.074705
21:02:43|0.074697
21:02:44|0.074699
21:02:44|0.074699
21:02:45|0.074699
21:02:47|0.074699
21:02:47|0.074699
21:02:48|0.074699
21:02:49|0.074699
21:02:51|0.074699
21:02:52|0.074699
21:02:52|0.074699
21:02:54|0.074697
21:02:55|0.074696
21:02:56|0.074696
21:02:57|0.074693
21:02:58|0.074693
21:02:59|0.074693
21:03:00|0.074693
21:03:01|0.074692
21:03:03|0.074692
21:03:04|0.074692
21:03:05|0.074693
21:03:06|0.074693
21:03:07|0.074693
21:03:08|0.074693
21:03:09|0.074697
21:03:10|0.074697
21:03:11|0.074697
21:03:12|0.074696
21:03:13|0.074697
21:03:14|0.074697
21:03:15|0.074693
21:03:16|0.074693
21:03:17|0.074693
21:03:18|0.074694
21:03:19|0.074694
21:03:20|0.074694
21:03:21|0.074693
21:03:22|0.074693
21:03:23|0.074693
21:03:24|0.074692
21:03:25|0.074692
21:03:26|0.074692
21:03:27|0.074693
21:03:29|0.074693
21:03:29|0.074693
21:03:31|0.074697
21:03:32|0.074697
21:03:33|0.074697
21:03:34|0.074697
21:03:35|0.074697
21:03:36|0.074697
21:03:37|0.074697
21:03:38|0.074698
21:03:39|0.074697
21:03:40|0.074702
21:03:41|0.074702
21:03:42|0.074702
21:03:43|0.074702
21:03:44|0.074702
21:03:45|0.074702
21:03:46|0.074702
21:03:47|0.074702
21:03:48|0.074702
21:03:49|0.074702
21:03:50|0.074704
21:03:51|0.074704
21:03:52|0.074688
21:03:53|0.07468
21:03:54|0.07468
21:03:55|0.074681
21:03:56|0.074681
21:03:58|0.07468
21:03:59|0.074681
21:03:59|0.074681
21:04:01|0.074681
21:04:02|0.074681
21:04:03|0.074681
21:04:04|0.074681
21:04:05|0.074681
21:04:06|0.07468
21:04:07|0.07468
21:04:08|0.07468
21:04:09|0.07468
21:04:10|0.07468
21:04:11|0.074681
21:04:12|0.074681
21:04:13|0.074681
21:04:15|0.074684
21:04:15|0.074684
21:04:17|0.074693
21:04:17|0.074693
21:04:18|0.074693
21:04:19|0.074693
21:04:21|0.074693
21:04:21|0.074693
21:04:23|0.074693
21:04:24|0.074693
21:04:24|0.074693
21:04:26|0.074693
21:04:27|0.074693
21:04:29|0.074692
21:04:30|0.074692
21:04:31|0.074693
21:04:32|0.074692
21:04:33|0.074692
21:04:34|0.074692
21:04:35|0.074692
21:04:36|0.074692
21:04:37|0.074692
21:04:38|0.074692
21:04:39|0.074692
21:04:40|0.074692
21:04:41|0.074692
21:04:42|0.074692
21:04:43|0.074692
21:04:44|0.074692
21:04:45|0.074692
21:04:47|0.074693
21:04:47|0.074693
21:04:48|0.074692
21:04:50|0.074693
21:04:51|0.074693
21:04:51|0.074693
21:04:53|0.074692
21:04:54|0.074692
21:04:55|0.074692
21:04:55|0.074692
21:04:57|0.074693
21:04:58|0.074693
21:04:59|0.074693
21:05:00|0.074692
21:05:01|0.074692
21:05:02|0.074693
21:05:03|0.074693
21:05:04|0.074693
21:05:05|0.074693
21:05:06|0.074693
21:05:07|0.074692
21:05:08|0.074692
21:05:09|0.074692
21:05:11|0.074692
21:05:11|0.074692
21:05:12|0.074693
21:05:14|0.074693
21:05:15|0.074693
21:05:15|0.074692
21:05:17|0.074692
21:05:17|0.074679
21:05:18|0.074682
21:05:19|0.074682
21:05:21|0.074682
21:05:22|0.074682
21:05:22|0.074681
21:05:23|0.074682
21:05:25|0.074682
21:05:26|0.074682
21:05:28|0.074682
21:05:29|0.074682
21:05:29|0.074682
21:05:31|0.074682
21:05:32|0.074682
21:05:33|0.074682
21:05:34|0.074682
21:05:35|0.074682
21:05:37|0.074682
21:05:37|0.074682
21:05:38|0.074682
21:05:39|0.074682
21:05:40|0.074682
21:05:41|0.074682
21:05:42|0.074682
21:05:43|0.074682
21:05:44|0.074682
21:05:45|0.074682
21:05:46|0.074682
21:05:47|0.074682
21:05:48|0.074682
21:05:49|0.074682
21:05:50|0.074682
21:05:52|0.074698
21:05:52|0.074698
21:05:53|0.074698
21:05:55|0.074698
21:05:56|0.074698
21:05:57|0.074701
21:05:58|0.074701
21:05:59|0.074701
21:06:00|0.074701
21:06:01|0.074701
21:06:02|0.074701
21:06:03|0.074701
21:06:05|0.074702
21:06:05|0.074702
21:06:07|0.074708
21:06:08|0.074708
21:06:09|0.074708
21:06:09|0.074708
21:06:11|0.074708
21:06:12|0.074708
21:06:13|0.074708
21:06:13|0.074705
21:06:15|0.074705
21:06:16|0.074705
21:06:17|0.074705
21:06:18|0.074705
21:06:18|0.074705
21:06:20|0.074705
21:06:20|0.074705
21:06:22|0.074704
21:06:23|0.074697
21:06:24|0.074698
21:06:26|0.074693
21:06:27|0.074687
21:06:28|0.074687
21:06:30|0.074687
21:06:31|0.074687
21:06:33|0.074687
21:06:34|0.074687
21:06:36|0.074687
21:06:36|0.074687
21:06:37|0.074687
21:06:38|0.074687
21:06:39|0.074687
21:06:40|0.074687
21:06:41|0.074687
21:06:43|0.074686
21:06:44|0.074686
21:06:46|0.074687
21:06:47|0.074687
21:06:48|0.074687
21:06:49|0.074686
21:06:50|0.074676
21:06:51|0.074676
21:06:52|0.074676
21:06:53|0.074676
21:06:54|0.074675
21:06:55|0.074675
21:06:56|0.074669
21:06:58|0.074668
21:06:59|0.074668
21:07:00|0.074668
21:07:00|0.074667
21:07:02|0.074666
21:07:03|0.074666
21:07:04|0.074667
21:07:05|0.074667
21:07:06|0.074667
21:07:07|0.07466
21:07:08|0.074659
21:07:09|0.074659
21:07:10|0.074659
21:07:11|0.074659
21:07:12|0.074659
21:07:13|0.074659
21:07:14|0.07466
21:07:15|0.07466
21:07:16|0.07466
21:07:17|0.07466
21:07:18|0.07466
21:07:19|0.07466
21:07:20|0.074659
21:07:21|0.074659
21:07:22|0.074659
21:07:23|0.074659
21:07:24|0.074659
21:07:26|0.074659
21:07:27|0.074659
21:07:28|0.074659
21:07:29|0.074659
21:07:30|0.074659
21:07:32|0.074659
21:07:33|0.07466
21:07:34|0.07466
21:07:36|0.07466
21:07:36|0.074659
21:07:38|0.074659
21:07:39|0.074659
21:07:40|0.074659
21:07:40|0.074659
21:07:42|0.07466
21:07:43|0.07466
21:07:43|0.07466
21:07:45|0.07466
21:07:46|0.07466
21:07:47|0.074659
21:07:49|0.074659
21:07:50|0.074659
21:07:51|0.074659
21:07:52|0.074659
21:07:52|0.074659
21:07:54|0.074659
21:07:54|0.074659
21:07:55|0.074659
21:07:57|0.074659
21:07:58|0.07466
21:07:59|0.07466
21:08:00|0.07466
21:08:00|0.07466
21:08:02|0.07466
21:08:03|0.07466
21:08:04|0.074659
21:08:05|0.07466
21:08:06|0.07466
21:08:07|0.07466
21:08:08|0.07466
21:08:09|0.07466
21:08:10|0.074667
21:08:11|0.074668
21:08:13|0.074676
21:08:14|0.074676
21:08:14|0.074676
21:08:15|0.074677
21:08:16|0.074677
21:08:18|0.074677
21:08:18|0.074677
21:08:19|0.074676
21:08:21|0.074676
21:08:21|0.074676
21:08:22|0.074676
21:08:24|0.074676
21:08:24|0.074676
21:08:25|0.074676
21:08:27|0.074676
21:08:29|0.074676
21:08:29|0.074676
21:08:31|0.074676
21:08:33|0.074661
21:08:34|0.074661
21:08:36|0.074661
21:08:37|0.07466
21:08:38|0.07466
21:08:39|0.07466
21:08:40|0.07466
21:08:40|0.07466
21:08:41|0.07466
21:08:42|0.07466
21:08:44|0.07466
21:08:45|0.07466
21:08:46|0.07466
21:08:47|0.074661
21:08:48|0.074661
21:08:49|0.074658
21:08:50|0.074658
21:08:51|0.074658
21:08:52|0.074658
21:08:53|0.074658
21:08:54|0.074658
21:08:55|0.074658
21:08:56|0.074658
21:08:58|0.074658
21:08:59|0.074658
21:09:00|0.074658
21:09:01|0.074655
21:09:03|0.074656
21:09:03|0.074656
21:09:04|0.074648
21:09:06|0.074644
21:09:08|0.074644
21:09:08|0.074645
21:09:10|0.074645
21:09:11|0.074626
21:09:12|0.074622
21:09:12|0.07462
21:09:14|0.07462
21:09:16|0.07462
21:09:16|0.07462
21:09:17|0.07462
21:09:18|0.07462
21:09:19|0.07462
21:09:20|0.07462
21:09:21|0.07462
21:09:22|0.074621
21:09:23|0.07462
21:09:24|0.07462
21:09:26|0.07462
21:09:27|0.07462
21:09:29|0.074619
21:09:29|0.074619
21:09:30|0.074619
21:09:31|0.074619
21:09:32|0.07462
21:09:33|0.074624
21:09:35|0.074624
21:09:36|0.074624
21:09:37|0.074624
21:09:39|0.074625
21:09:40|0.074624
21:09:41|0.074631
21:09:41|0.074631
21:09:43|0.074632
21:09:44|0.074632
21:09:45|0.074632
21:09:45|0.074632
21:09:47|0.074632
21:09:47|0.074632
21:09:49|0.074632
21:09:49|0.074632
21:09:51|0.074632
21:09:51|0.074632
21:09:52|0.074631
21:09:54|0.074631
21:09:55|0.074632
21:09:56|0.074632
21:09:57|0.074632
21:09:57|0.074632
21:09:59|0.074632
21:09:59|0.074631
21:10:01|0.074631
21:10:02|0.074631
21:10:02|0.074631
21:10:03|0.074621
21:10:05|0.074621
21:10:06|0.074621
21:10:07|0.074621
21:10:08|0.074621
21:10:09|0.074621
21:10:10|0.074621
21:10:11|0.074621
21:10:12|0.074621
21:10:13|0.074621
21:10:14|0.07462
21:10:14|0.07462
21:10:15|0.07462
21:10:17|0.07462
21:10:18|0.074615
21:10:19|0.074613
21:10:20|0.074613
21:10:21|0.074613
21:10:22|0.074613
21:10:23|0.074613
21:10:24|0.074613
21:10:25|0.074613
21:10:27|0.074613
21:10:28|0.074613
21:10:28|0.074613
21:10:31|0.074613
21:10:31|0.074613
21:10:32|0.074613
21:10:33|0.074613
21:10:35|0.074613
21:10:35|0.074613
21:10:37|0.074611
21:10:37|0.074611
21:10:39|0.074611
21:10:40|0.074611
21:10:41|0.074611
21:10:42|0.07461
21:10:43|0.074608
21:10:44|0.074609
21:10:45|0.074608
21:10:46|0.074608
21:10:47|0.074608
21:10:48|0.074607
21:10:49|0.074607
21:10:51|0.074607
21:10:52|0.074607
21:10:52|0.074604
21:10:53|0.074601
21:10:55|0.074601
21:10:56|0.074602
21:10:57|0.074602
21:10:58|0.074602
21:10:59|0.074602
21:11:00|0.0746
21:11:01|0.0746
21:11:01|0.0746
21:11:03|0.0746
21:11:04|0.0746
21:11:05|0.0746
21:11:06|0.074601
21:11:06|0.074601
21:11:08|0.074601
21:11:09|0.074601
21:11:11|0.074601
21:11:12|0.074601
21:11:13|0.0746
21:11:13|0.0746
21:11:14|0.0746
21:11:16|0.074601
21:11:16|0.074601
21:11:18|0.0746
21:11:19|0.0746
21:11:19|0.07461
21:11:21|0.07461
21:11:21|0.07461
21:11:23|0.07461
21:11:23|0.074613
21:11:25|0.074613
21:11:26|0.074613
21:11:27|0.074615
21:11:28|0.074615
21:11:29|0.074615
21:11:30|0.074614
21:11:31|0.074614
21:11:32|0.074614
21:11:33|0.074614
21:11:34|0.074614
21:11:35|0.074618
21:11:36|0.074618
21:11:37|0.074618
21:11:38|0.074618
21:11:39|0.074618
21:11:40|0.074618
21:11:41|0.074618
21:11:42|0.074618
21:11:43|0.074617
21:11:44|0.074617
21:11:45|0.074617
21:11:46|0.074617
21:11:47|0.074617
21:11:48|0.074613
21:11:49|0.074614
21:11:50|0.074613
21:11:51|0.074613
21:11:52|0.074613
21:11:53|0.074606
21:11:54|0.074606
21:11:55|0.074607
21:11:56|0.074607
21:11:57|0.074607
21:11:58|0.0746
21:11:59|0.0746
21:12:00|0.0746
21:12:01|0.0746
21:12:02|0.074601
21:12:03|0.074604
21:12:04|0.074626
21:12:05|0.074626
21:12:06|0.074632
21:12:07|0.074632
21:12:08|0.074632
21:12:09|0.074633
21:12:10|0.074633
21:12:11|0.074633
21:12:12|0.074633
21:12:13|0.074632
21:12:14|0.074632
21:12:15|0.074621
21:12:16|0.074621
21:12:17|0.074621
21:12:18|0.07462
21:12:19|0.07462
21:12:20|0.074619
21:12:22|0.074619
21:12:23|0.074618
21:12:24|0.074618
21:12:25|0.074619
21:12:26|0.074618
21:12:27|0.074629
21:12:28|0.074628
21:12:29|0.074628
21:12:30|0.074628
21:12:31|0.074628
21:12:32|0.074628
21:12:33|0.074628
21:12:34|0.074628
21:12:35|0.074628
21:12:36|0.074629
21:12:37|0.074629
21:12:38|0.074629
21:12:39|0.074629
21:12:40|0.074629
21:12:41|0.074629
21:12:42|0.074629
21:12:43|0.074629
21:12:45|0.074628
21:12:46|0.074628
21:12:47|0.074628
21:12:49|0.074628
21:12:50|0.074628
21:12:50|0.074628
21:12:51|0.074628
21:12:53|0.074629
21:12:53|0.074629
21:12:55|0.074629
21:12:56|0.074629
21:12:57|0.074629
21:12:58|0.074629
21:12:59|0.074628
21:13:00|0.074628
21:13:02|0.074629
21:13:03|0.074629
21:13:04|0.074618
21:13:05|0.074618
21:13:06|0.074618
21:13:07|0.074619
21:13:08|0.074628
21:13:09|0.074629
21:13:10|0.074629
21:13:11|0.074629
21:13:12|0.074629
21:13:14|0.074628
21:13:15|0.074628
21:13:15|0.074628
21:13:17|0.074616
21:13:18|0.074617
21:13:18|0.074617
21:13:19|0.074617
21:13:20|0.074617
21:13:21|0.074617
21:13:23|0.074617
21:13:24|0.074617
21:13:25|0.074621
21:13:26|0.074624
21:13:27|0.074624
21:13:28|0.074624
21:13:29|0.074624
21:13:30|0.074624
21:13:31|0.074624
21:13:32|0.074624
21:13:33|0.074629
21:13:34|0.07463
21:13:36|0.07463
21:13:36|0.07463
21:13:38|0.074629
21:13:39|0.074629
21:13:40|0.074629
21:13:41|0.07463
21:13:42|0.07463
21:13:43|0.074639
21:13:44|0.074639
21:13:45|0.074639
21:13:46|0.074639
21:13:47|0.074639
21:13:48|0.074639
21:13:49|0.07464
21:13:50|0.074641
21:13:51|0.074641
21:13:53|0.074641
21:13:54|0.074641
21:13:55|0.074642
21:13:56|0.074642
21:13:57|0.074642
21:13:58|0.074642
21:13:59|0.074641
21:14:00|0.074641
21:14:02|0.074641
21:14:02|0.074641
21:14:04|0.074641
21:14:05|0.074641
21:14:07|0.074642
21:14:08|0.074654
21:14:08|0.07466
21:14:10|0.074662
21:14:10|0.074662
21:14:11|0.074662
21:14:13|0.074671
21:14:13|0.074672
21:14:15|0.074674
21:14:16|0.074676
21:14:17|0.074676
21:14:18|0.074676
21:14:19|0.074676
21:14:20|0.074676
21:14:21|0.074676
21:14:22|0.074676
21:14:23|0.074676
21:14:25|0.074677
21:14:25|0.074666
21:14:27|0.074666
21:14:28|0.074666
21:14:28|0.074666
21:14:30|0.074666
21:14:31|0.074667
21:14:32|0.074667
21:14:32|0.074667
21:14:33|0.074667
21:14:34|0.074667
21:14:36|0.074667
21:14:37|0.074667
21:14:38|0.074668
21:14:39|0.074668
21:14:40|0.074671
21:14:41|0.074673
21:14:42|0.074673
21:14:43|0.074673
21:14:44|0.074673
21:14:45|0.074673
21:14:47|0.074672
21:14:47|0.074672
21:14:49|0.074672
21:14:50|0.074672
21:14:51|0.074672
21:14:52|0.074672
21:14:54|0.074672
21:14:54|0.074672
21:14:55|0.074672
21:14:56|0.074672
21:14:58|0.074672
21:14:58|0.074672
21:14:59|0.074672
21:15:01|0.074673
21:15:02|0.074673
21:15:04|0.074669
21:15:04|0.074662
21:15:06|0.074661
21:15:07|0.074661
21:15:08|0.074658
21:15:09|0.074659
21:15:10|0.074659
21:15:11|0.074659
21:15:12|0.074659
21:15:13|0.074659
21:15:14|0.074659
21:15:15|0.074659
21:15:17|0.07466
21:15:18|0.07466
21:15:18|0.07466
21:15:20|0.07466
21:15:21|0.07466
21:15:22|0.07466
21:15:23|0.07466
21:15:24|0.074661
21:15:25|0.074661
21:15:26|0.074664
21:15:27|0.074664
21:15:28|0.074665
21:15:29|0.074665
21:15:30|0.074665
21:15:31|0.074665
21:15:32|0.074664
21:15:33|0.074663
21:15:34|0.074663
21:15:36|0.07466
21:15:36|0.074656
21:15:38|0.074655
21:15:38|0.07465
21:15:39|0.07465
21:15:40|0.07465
21:15:41|0.07465
21:15:43|0.07465
21:15:44|0.07465
21:15:45|0.07465
21:15:46|0.07465
21:15:47|0.07465
21:15:48|0.07465
21:15:49|0.07465
21:15:51|0.07465
21:15:51|0.07465
21:15:52|0.074648
21:15:54|0.074649
21:15:55|0.074649
21:15:56|0.074649
21:15:57|0.074648
21:15:59|0.074648
21:15:59|0.074649
21:16:00|0.074649
21:16:02|0.074649
21:16:03|0.074649
21:16:03|0.074649
21:16:04|0.074649
21:16:05|0.074649
21:16:06|0.074649
21:16:07|0.074649
21:16:08|0.074649
21:16:10|0.074649
21:16:11|0.074649
21:16:11|0.074653
21:16:12|0.074653
21:16:13|0.074653
21:16:15|0.074653
21:16:15|0.074664
21:16:16|0.074664
21:16:17|0.074664
21:16:18|0.074664
21:16:20|0.074664
21:16:21|0.074664
21:16:22|0.074664
21:16:23|0.074664
21:16:24|0.074664
21:16:25|0.074664
21:16:26|0.074663
21:16:27|0.074663
21:16:28|0.074664
21:16:29|0.074664
21:16:30|0.074664
21:16:31|0.074664
21:16:32|0.074664
21:16:33|0.074664
21:16:34|0.074661
21:16:35|0.074659
21:16:36|0.074657
21:16:38|0.074656
21:16:38|0.074656
21:16:40|0.074655
21:16:41|0.074655
21:16:42|0.074655
21:16:43|0.074655
21:16:44|0.074655
21:16:45|0.074653
21:16:47|0.074652
21:16:47|0.074652
21:16:49|0.074653
21:16:50|0.074656
21:16:51|0.074656
21:16:53|0.074656
21:16:53|0.074659
21:16:54|0.074659
21:16:55|0.074659
21:16:56|0.074659
21:16:58|0.074658
21:16:59|0.074658
21:17:00|0.074659
21:17:01|0.074659
21:17:02|0.074658
21:17:03|0.074658
21:17:05|0.074658
21:17:05|0.074658
21:17:06|0.074658
21:17:08|0.074658
21:17:08|0.074658
21:17:09|0.074641
21:17:11|0.074641
21:17:12|0.074641
21:17:12|0.074646
21:17:14|0.074646
21:17:14|0.074648
21:17:15|0.074648
21:17:16|0.074653
21:17:18|0.074653
21:17:18|0.074653
21:17:20|0.074653
21:17:20|0.074653
21:17:21|0.074653
21:17:23|0.074653
21:17:23|0.074653
21:17:24|0.074653
21:17:25|0.074653
21:17:26|0.074658
21:17:28|0.074658
21:17:29|0.074658
21:17:30|0.074658
21:17:30|0.074658
21:17:31|0.074658
21:17:33|0.074658
21:17:34|0.074658
21:17:35|0.074659
21:17:36|0.074658
21:17:36|0.074658
21:17:37|0.074658
21:17:38|0.074658
21:17:40|0.074658
21:17:40|0.074658
21:17:41|0.074658
21:17:42|0.074658
21:17:43|0.074658
21:17:45|0.074658
21:17:47|0.074658
21:17:48|0.074658
21:17:49|0.074659
21:17:51|0.074659
21:17:51|0.074659
21:17:52|0.074659
21:17:53|0.074664
21:17:54|0.074667
21:17:55|0.074666
21:17:56|0.074666
21:17:58|0.074666
21:17:59|0.074666
21:17:59|0.074666
21:18:00|0.074666
21:18:02|0.074666
21:18:03|0.074665
21:18:04|0.074665
21:18:05|0.074654
21:18:05|0.074654
21:18:06|0.074653
21:18:07|0.074649
21:18:09|0.074649
21:18:09|0.074648
21:18:11|0.074648
21:18:12|0.074648
21:18:13|0.074648
21:18:13|0.074645
21:18:14|0.074645
21:18:16|0.074645
21:18:17|0.074645
21:18:17|0.074644
21:18:18|0.074644
21:18:19|0.074644
21:18:20|0.074644
21:18:22|0.074645
21:18:23|0.074645
21:18:24|0.074645
21:18:25|0.074645
21:18:26|0.074645
21:18:27|0.074645
21:18:28|0.074645
21:18:29|0.074653
21:18:30|0.074658
21:18:31|0.074658
21:18:32|0.074658
21:18:33|0.07466
21:18:34|0.07466
21:18:35|0.07466
21:18:37|0.074661
21:18:37|0.074661
21:18:38|0.074661
21:18:39|0.074661
21:18:40|0.074661
21:18:41|0.074667
21:18:43|0.074667
21:18:44|0.074668
21:18:45|0.07467
21:18:46|0.074671
21:18:47|0.074673
21:18:48|0.074673
21:18:49|0.074672
21:18:50|0.074672
21:18:51|0.074672
21:18:52|0.074672
21:18:53|0.074672
21:18:54|0.074672
21:18:55|0.074673
21:18:56|0.074673
21:18:58|0.074673
21:18:58|0.074679
21:18:59|0.074679
21:19:00|0.074679
21:19:01|0.074684
21:19:02|0.074689
21:19:04|0.074691
21:19:06|0.074691
21:19:06|0.074691
21:19:08|0.074684
21:19:09|0.074685
21:19:11|0.074684
21:19:11|0.074684
21:19:12|0.074684
21:19:13|0.074684
21:19:14|0.074684
21:19:15|0.074684
21:19:16|0.074684
21:19:17|0.074684
21:19:18|0.074684
21:19:19|0.074684
21:19:20|0.074685
21:19:21|0.074684
21:19:22|0.074684
21:19:23|0.074684
21:19:24|0.074684
21:19:25|0.074684
21:19:26|0.074684
21:19:27|0.074684
21:19:29|0.074684
21:19:29|0.074684
21:19:31|0.074684
21:19:32|0.074684
21:19:33|0.074685
21:19:33|0.074689
21:19:35|0.074686
21:19:35|0.074686
21:19:37|0.074685
21:19:38|0.074685
21:19:39|0.074687
21:19:41|0.074687
21:19:41|0.074687
21:19:42|0.074687
21:19:44|0.074687
21:19:45|0.074687
21:19:46|0.074687
21:19:47|0.074687
21:19:48|0.074688
21:19:48|0.074688
21:19:50|0.074687
21:19:51|0.074687
21:19:52|0.074687
21:19:54|0.074687
21:19:54|0.074687
21:19:55|0.074688
21:19:56|0.074687
21:19:57|0.074688
21:19:58|0.074687
21:19:59|0.074687
21:20:00|0.074689
21:20:01|0.074688
21:20:02|0.074687
21:20:03|0.074688
21:20:05|0.074687
21:20:06|0.074687
21:20:06|0.074687
21:20:08|0.074693
21:20:08|0.074692
21:20:11|0.074699
21:20:12|0.074706
21:20:13|0.074707
21:20:14|0.074708
21:20:15|0.074708
21:20:17|0.074707
21:20:18|0.074712
21:20:18|0.074711
21:20:20|0.074711
21:20:22|0.074714
21:20:22|0.074715
21:20:23|0.074714
21:20:24|0.074714
21:20:25|0.074714
21:20:26|0.074714
21:20:27|0.074714
21:20:29|0.074714
21:20:29|0.074715
21:20:31|0.074717
21:20:31|0.074716
21:20:33|0.074715
21:20:33|0.074715
21:20:34|0.074715
21:20:35|0.074715
21:20:37|0.074715
21:20:38|0.074715
21:20:39|0.074708
21:20:40|0.074707
21:20:41|0.074707
21:20:42|0.074707
21:20:42|0.074707
21:20:43|0.074707
21:20:44|0.074707
21:20:47|0.074707
21:20:47|0.074707
21:20:48|0.074707
21:20:49|0.074707
21:20:50|0.074707
21:20:52|0.074707
21:20:53|0.074707
21:20:53|0.074707
21:20:55|0.074705
21:20:56|0.074705
21:20:57|0.07469
21:20:58|0.07469
21:20:59|0.07469
21:20:59|0.074689
21:21:00|0.074689
21:21:03|0.074689
21:21:04|0.074689
21:21:05|0.074689
21:21:06|0.074689
21:21:07|0.074688
21:21:09|0.074688
21:21:09|0.074688
21:21:10|0.074688
21:21:11|0.074688
21:21:12|0.074689
21:21:13|0.074688
21:21:14|0.0747
21:21:15|0.074699
21:21:16|0.074699
21:21:17|0.074699
21:21:18|0.074699
21:21:20|0.0747
21:21:21|0.074699
21:21:21|0.0747
21:21:24|0.074699
21:21:24|0.074699
21:21:25|0.0747
21:21:26|0.074705
21:21:28|0.074691
21:21:29|0.074692
21:21:30|0.074692
21:21:31|0.074692
21:21:31|0.074692
21:21:33|0.074692
21:21:33|0.074692
21:21:35|0.074692
21:21:36|0.074692
21:21:37|0.074692
21:21:38|0.074693
21:21:39|0.074705
21:21:40|0.074705
21:21:40|0.074709
21:21:42|0.074715
21:21:43|0.074715
21:21:45|0.074715
21:21:46|0.074715
21:21:47|0.074715
21:21:49|0.074715
21:21:49|0.074715
21:21:50|0.074715
21:21:52|0.074704
21:21:53|0.074704
21:21:54|0.074705
21:21:55|0.074705
21:21:56|0.074705
21:21:57|0.074672
21:21:59|0.07468
21:21:59|0.07468
21:22:01|0.074679
21:22:03|0.074679
21:22:04|0.074678
21:22:06|0.074678
21:22:07|0.074673
21:22:08|0.074673
21:22:09|0.074673
21:22:10|0.074674
21:22:11|0.074674
21:22:13|0.074674
21:22:14|0.074674
21:22:15|0.074674
21:22:16|0.074677
21:22:17|0.07468
21:22:18|0.07468
21:22:19|0.07468
21:22:20|0.074681
21:22:21|0.074688
21:22:22|0.074688
21:22:23|0.074687
21:22:24|0.074687
21:22:25|0.074688
21:22:26|0.074687
21:22:27|0.074687
21:22:28|0.074687
21:22:29|0.074687
21:22:30|0.074675
21:22:31|0.074675
21:22:32|0.074675
21:22:33|0.074675
21:22:34|0.074675
21:22:35|0.074675
21:22:36|0.074675
21:22:37|0.074676
21:22:38|0.074676
21:22:39|0.074676
21:22:40|0.074676
21:22:41|0.074676
21:22:42|0.074675
21:22:44|0.074675
21:22:45|0.074675
21:22:45|0.074675
21:22:47|0.074675
21:22:49|0.074675
21:22:49|0.074675
21:22:50|0.074675
21:22:51|0.074675
21:22:53|0.074675
21:22:53|0.074675
21:22:55|0.074675
21:22:56|0.074676
21:22:57|0.074675
21:22:57|0.074675
21:22:58|0.074675
21:22:59|0.074675
21:23:01|0.074675
21:23:01|0.074675
21:23:02|0.074672
21:23:03|0.074671
21:23:05|0.074671
21:23:06|0.074671
21:23:07|0.074671
21:23:08|0.074659
21:23:09|0.074659
21:23:11|0.074659
21:23:12|0.074659
21:23:12|0.074659
21:23:13|0.074659
21:23:14|0.074659
21:23:15|0.074662
21:23:17|0.074662
21:23:18|0.074662
21:23:19|0.074662
21:23:20|0.074662
21:23:21|0.074662
21:23:22|0.074662
21:23:23|0.074662
21:23:24|0.074662
21:23:25|0.074662
21:23:26|0.074662
21:23:27|0.074661
21:23:28|0.074661
21:23:29|0.074661
21:23:30|0.074661
21:23:31|0.074661
21:23:32|0.074661
21:23:33|0.074661
21:23:34|0.074661
21:23:35|0.074661
21:23:36|0.074643
21:23:38|0.074626
21:23:38|0.074624
21:23:39|0.074645
21:23:40|0.074638
21:23:41|0.074645
21:23:43|0.074645
21:23:45|0.074645
21:23:45|0.074645
21:23:47|0.074645
21:23:48|0.074641
21:23:49|0.074641
21:23:50|0.074641
21:23:51|0.074641
21:23:52|0.074641
21:23:53|0.074641
21:23:53|0.074642
21:23:55|0.074642
21:23:55|0.074642
21:23:58|0.074642
21:23:58|0.074642
21:23:59|0.074642
21:24:00|0.074642
21:24:01|0.074632
21:24:02|0.074632
21:24:03|0.074635
21:24:04|0.074635
21:24:06|0.07464
21:24:07|0.07464
21:24:08|0.07464
21:24:09|0.07464
21:24:09|0.07464
21:24:10|0.07464
21:24:11|0.07464
21:24:13|0.07464
21:24:14|0.07464
21:24:15|0.07464
21:24:15|0.074641
21:24:17|0.074641
21:24:18|0.074641
21:24:19|0.074641
21:24:20|0.07464
21:24:21|0.074639
21:24:22|0.074638
21:24:23|0.074638
21:24:24|0.074638
21:24:25|0.074638
21:24:26|0.074633
21:24:27|0.074633
21:24:29|0.074632
21:24:30|0.074632
21:24:31|0.074632
21:24:32|0.074632
21:24:33|0.074632
21:24:34|0.074632
21:24:35|0.074632
21:24:36|0.074632
21:24:37|0.074632
21:24:38|0.074632
21:24:39|0.074632
21:24:40|0.074632
21:24:41|0.074632
21:24:42|0.074633
21:24:43|0.074633
21:24:45|0.074633
21:24:46|0.074633
21:24:48|0.074633
21:24:49|0.074632
21:24:50|0.074632
21:24:51|0.074633
21:24:52|0.074633
21:24:53|0.074633
21:24:55|0.074633
21:24:56|0.074633
21:24:56|0.074633
21:24:57|0.074633
21:24:59|0.074633
21:24:59|0.074633
21:25:01|0.074633
21:25:02|0.074633
21:25:03|0.074632
21:25:04|0.074632
21:25:05|0.074632
21:25:06|0.074632
21:25:08|0.074633
21:25:09|0.074633
21:25:10|0.074633
21:25:11|0.074633
21:25:12|0.074633
21:25:13|0.074634
21:25:14|0.074634
21:25:15|0.07464
21:25:16|0.07465
21:25:17|0.074653
21:25:17|0.074659
21:25:19|0.074665
21:25:19|0.074686
21:25:21|0.074686
21:25:22|0.074673
21:25:22|0.074673
21:25:24|0.074673
21:25:24|0.074673
21:25:26|0.074673
21:25:27|0.074682
21:25:28|0.074678
21:25:29|0.074678
21:25:30|0.074678
21:25:31|0.074678
21:25:32|0.074678
21:25:33|0.074678
21:25:35|0.074678
21:25:36|0.074678
21:25:36|0.074678
21:25:37|0.074678
21:25:38|0.074678
21:25:39|0.074672
21:25:41|0.074672
21:25:42|0.074672
21:25:43|0.074672
21:25:45|0.074672
21:25:46|0.074672
21:25:46|0.074675
21:25:48|0.074678
21:25:49|0.074678
21:25:50|0.07468
21:25:51|0.074681
21:25:52|0.07468
21:25:54|0.074679
21:25:54|0.074679
21:25:55|0.074681
21:25:56|0.074681
21:25:58|0.074681
21:25:58|0.074685
21:26:00|0.074685
21:26:01|0.074685
21:26:03|0.074682
21:26:04|0.074682
21:26:05|0.074682
21:26:07|0.074678
21:26:08|0.074678
21:26:09|0.074675
21:26:10|0.074683
21:26:10|0.074683
21:26:12|0.074683
21:26:13|0.074675
21:26:14|0.074675
21:26:14|0.074675
21:26:15|0.074675
21:26:17|0.074675
21:26:17|0.074675
21:26:19|0.074675
21:26:21|0.074675
21:26:22|0.074675
21:26:22|0.074675
21:26:24|0.074675
21:26:25|0.074672
21:26:25|0.074671
21:26:27|0.074671
21:26:28|0.07466
21:26:29|0.074656
21:26:30|0.074656
21:26:31|0.074656
21:26:32|0.074656
21:26:33|0.074656
21:26:35|0.074656
21:26:36|0.074656
21:26:36|0.074657
21:26:38|0.074656
21:26:38|0.074656
21:26:39|0.074656
21:26:40|0.074656
21:26:42|0.074656
21:26:42|0.074656
21:26:44|0.074652
21:26:45|0.074652
21:26:47|0.074644
21:26:47|0.074644
21:26:49|0.074644
21:26:50|0.074644
21:26:51|0.074644
21:26:52|0.074644
21:26:53|0.074644
21:26:54|0.074644
21:26:55|0.074644
21:26:56|0.074644
21:26:57|0.074644
21:26:58|0.074645
21:26:59|0.074645
21:27:00|0.074645
21:27:01|0.074645
21:27:02|0.074644
21:27:03|0.074644
21:27:04|0.074644
21:27:06|0.074644
21:27:06|0.074644
21:27:08|0.074644
21:27:09|0.074644
21:27:10|0.074644
21:27:11|0.074644
21:27:12|0.074644
21:27:13|0.074644
21:27:14|0.074644
21:27:15|0.074644
21:27:16|0.074644
21:27:17|0.074644
21:27:18|0.074644
21:27:19|0.074645
21:27:20|0.074645
21:27:21|0.074645
21:27:22|0.074645
21:27:23|0.074645
21:27:24|0.074645
21:27:25|0.074527
21:27:26|0.074621
21:27:27|0.074621
21:27:28|0.074622
21:27:29|0.074621
21:27:30|0.074616
21:27:31|0.074616
21:27:32|0.074616
21:27:33|0.074617
21:27:34|0.074617
21:27:35|0.074617
21:27:36|0.074617
21:27:37|0.074616
21:27:38|0.07461
21:27:39|0.07461
21:27:40|0.07461
21:27:41|0.07461
21:27:42|0.07461
21:27:43|0.07461
21:27:44|0.07461
21:27:46|0.074609
21:27:47|0.074609
21:27:48|0.074609
21:27:48|0.074608
21:27:50|0.074608
21:27:51|0.074608
21:27:53|0.074609
21:27:54|0.074609
21:27:55|0.074615
21:27:56|0.074617
21:27:57|0.074621
21:27:58|0.074628
21:27:59|0.074628
21:28:00|0.074622
21:28:01|0.074631
21:28:02|0.074635
21:28:03|0.074635
21:28:05|0.074643
21:28:05|0.074643
21:28:06|0.074643
21:28:08|0.074643
21:28:08|0.074643
21:28:09|0.074643
21:28:10|0.074623
21:28:11|0.074639
21:28:13|0.074636
21:28:13|0.074638
21:28:14|0.074643
21:28:15|0.074636
21:28:17|0.074627
21:28:18|0.074627
21:28:18|0.074627
21:28:20|0.074627
21:28:21|0.074627
21:28:21|0.074654
21:28:22|0.07465
21:28:24|0.07465
21:28:24|0.07465
21:28:26|0.074643
21:28:27|0.074647
21:28:28|0.074647
21:28:29|0.074647
21:28:30|0.074647
21:28:31|0.074657
21:28:32|0.074657
21:28:33|0.074657
21:28:34|0.074657
21:28:35|0.074657
21:28:36|0.074633
21:28:37|0.074645
21:28:38|0.074637
21:28:39|0.074647
21:28:40|0.074647
21:28:41|0.074646
21:28:42|0.074645
21:28:43|0.074645
21:28:44|0.074645
21:28:45|0.074644
21:28:46|0.074644
21:28:47|0.074644
21:28:49|0.07464
21:28:49|0.07464
21:28:50|0.07464
21:28:52|0.07464
21:28:53|0.074634
21:28:54|0.074634
21:28:55|0.074634
21:28:56|0.074634
21:28:57|0.074634
21:28:58|0.074634
21:28:59|0.074634
21:29:00|0.074634
21:29:01|0.074616
21:29:03|0.074631
21:29:03|0.074617
21:29:04|0.074617
21:29:05|0.074617
21:29:06|0.074617
21:29:07|0.074626
21:29:08|0.074626
21:29:09|0.074626
21:29:11|0.074626
21:29:12|0.074627
21:29:13|0.074627
21:29:14|0.0746
21:29:15|0.0746
21:29:17|0.0746
21:29:17|0.0746
21:29:18|0.0746
21:29:20|0.0746
21:29:20|0.0746
21:29:22|0.0746
21:29:23|0.0746
21:29:24|0.0746
21:29:25|0.0746
21:29:26|0.0746
21:29:27|0.0746
21:29:28|0.0746
21:29:29|0.0746
21:29:30|0.0746
21:29:31|0.0746
21:29:32|0.0746
21:29:34|0.074597
21:29:34|0.074596
21:29:35|0.074596
21:29:37|0.0746
21:29:38|0.0746
21:29:39|0.0746
21:29:40|0.0746
21:29:42|0.074599
21:29:42|0.074599
21:29:43|0.074599
21:29:45|0.0746
21:29:46|0.0746
21:29:46|0.0746
21:29:49|0.074586
21:29:49|0.074577
21:29:50|0.074575
21:29:51|0.074586
21:29:53|0.074587
21:29:55|0.07459
21:29:55|0.07459
21:29:56|0.074591
21:29:57|0.074591
21:29:58|0.074599
21:30:00|0.074599
21:30:01|0.074599
21:30:02|0.074599
21:30:02|0.074599
21:30:04|0.074599
21:30:05|0.074599
21:30:06|0.07459
21:30:07|0.07459
21:30:07|0.074586
21:30:09|0.074585
21:30:10|0.074583
21:30:12|0.074591
21:30:12|0.074591
21:30:13|0.074588
21:30:14|0.074588
21:30:15|0.074588
21:30:16|0.074582
21:30:17|0.074589
21:30:18|0.074589
21:30:19|0.074589
21:30:20|0.074577
21:30:21|0.074577
21:30:22|0.074577
21:30:23|0.074577
21:30:24|0.074577
21:30:25|0.074577
21:30:26|0.074577
21:30:27|0.074593
21:30:28|0.074591
21:30:29|0.07459
21:30:30|0.074577
21:30:32|0.074577
21:30:32|0.074577
21:30:33|0.074577
21:30:34|0.074577
21:30:35|0.074597
21:30:37|0.074597
21:30:38|0.074597
21:30:39|0.074597
21:30:40|0.074597
21:30:40|0.074597
21:30:42|0.074597
21:30:43|0.074597
21:30:44|0.074597
21:30:46|0.074597
21:30:47|0.074598
21:30:47|0.074598
21:30:50|0.074598
21:30:51|0.074598
21:30:51|0.074598
21:30:54|0.074599
21:30:54|0.0746
21:30:55|0.0746
21:30:56|0.0746
21:30:58|0.0746
21:30:59|0.0746
21:31:00|0.0746
21:31:00|0.0746
21:31:02|0.0746
21:31:03|0.0746
21:31:04|0.074599
21:31:04|0.074594
21:31:06|0.074599
21:31:07|0.074599
21:31:08|0.074599
21:31:09|0.074599
21:31:11|0.074599
21:31:12|0.074599
21:31:12|0.074599
21:31:15|0.074599
21:31:15|0.074599
21:31:16|0.074599
21:31:17|0.074599
21:31:18|0.074598
21:31:19|0.074598
21:31:20|0.074598
21:31:21|0.074598
21:31:22|0.074599
21:31:24|0.0746
21:31:25|0.074599
21:31:26|0.074599
21:31:27|0.074599
21:31:27|0.074599
21:31:28|0.074599
21:31:29|0.074599
21:31:31|0.074598
21:31:32|0.074597
21:31:32|0.074597
21:31:34|0.074583
21:31:35|0.074581
21:31:35|0.074587
21:31:37|0.074587
21:31:38|0.074587
21:31:39|0.074587
21:31:39|0.074587
21:31:41|0.0746
21:31:42|0.0746
21:31:42|0.0746
21:31:43|0.0746
21:31:45|0.0746
21:31:46|0.0746
21:31:47|0.0746
21:31:48|0.0746
21:31:49|0.0746
21:31:51|0.074604
21:31:52|0.074604
21:31:52|0.074604
21:31:54|0.074603
21:31:54|0.074605
21:31:55|0.074605
21:31:57|0.074605
21:31:58|0.074611
21:32:00|0.074611
21:32:01|0.074608
21:32:02|0.074608
21:32:04|0.074608
21:32:05|0.074608
21:32:06|0.074608
21:32:06|0.074614
21:32:08|0.074613
21:32:09|0.074613
21:32:10|0.074613
21:32:11|0.074613
21:32:12|0.074613
21:32:13|0.074613
21:32:14|0.074613
21:32:15|0.074617
21:32:16|0.074596
21:32:18|0.074578
21:32:18|0.074605
21:32:19|0.074572
21:32:20|0.074596
21:32:21|0.074596
21:32:23|0.074596
21:32:23|0.074596
21:32:24|0.074596
21:32:25|0.074596
21:32:26|0.074596
21:32:28|0.074596
21:32:29|0.07458
21:32:30|0.074594
21:32:31|0.074594
21:32:32|0.074594
21:32:33|0.074594
21:32:34|0.074594
21:32:35|0.07459
21:32:36|0.07459
21:32:37|0.07459
21:32:38|0.07459
21:32:39|0.07459
21:32:40|0.07459
21:32:41|0.07459
21:32:42|0.07459
21:32:43|0.07459
21:32:44|0.07459
21:32:45|0.07459
21:32:46|0.07459
21:32:47|0.074589
21:32:48|0.074589
21:32:50|0.074589
21:32:51|0.074589
21:32:51|0.074589
21:32:53|0.074589
21:32:54|0.074587
21:32:55|0.074586
21:32:57|0.074581
21:32:58|0.074581
21:32:59|0.074581
21:32:59|0.074581
21:33:00|0.074581
21:33:01|0.074581
21:33:03|0.074581
21:33:03|0.074581
21:33:04|0.074597
21:33:06|0.074597
21:33:07|0.074597
21:33:07|0.074591
21:33:09|0.074591
21:33:10|0.074582
21:33:11|0.074582
21:33:12|0.074582
21:33:13|0.074589
21:33:14|0.074594
21:33:15|0.074582
21:33:16|0.074582
21:33:17|0.07459
21:33:18|0.07459
21:33:19|0.07459
21:33:20|0.074586
21:33:21|0.07459
21:33:22|0.074585
21:33:23|0.074585
21:33:24|0.074585
21:33:26|0.074585
21:33:27|0.074588
21:33:28|0.074567
21:33:29|0.074566
21:33:29|0.074561
21:33:31|0.07456
21:33:32|0.074553
21:33:33|0.074548
21:33:33|0.074548
21:33:35|0.074543
21:33:35|0.074543
21:33:36|0.074546
21:33:38|0.074546
21:33:38|0.074547
21:33:39|0.074547
21:33:40|0.074548
21:33:42|0.07454
21:33:42|0.074534
21:33:43|0.07453
21:33:45|0.074524
21:33:47|0.074528
21:33:48|0.074524
21:33:50|0.074515
21:33:51|0.074515
21:33:52|0.0745
21:33:53|0.074492
21:33:54|0.074483
21:33:55|0.074484
21:33:56|0.074483
21:33:57|0.074478
21:33:58|0.074478
21:33:59|0.074468
21:34:00|0.074455
21:34:01|0.074452
21:34:02|0.074445
21:34:04|0.074439
21:34:05|0.074435
21:34:06|0.074439
21:34:07|0.074446
21:34:08|0.074446
21:34:09|0.074465
21:34:10|0.074459
21:34:11|0.074468
21:34:12|0.074469
21:34:13|0.074469
21:34:14|0.074469
21:34:15|0.074464
21:34:16|0.074482
21:34:17|0.074476
21:34:18|0.074484
21:34:19|0.074484
21:34:20|0.0745
21:34:21|0.074491
21:34:22|0.074491
21:34:23|0.074491
21:34:24|0.074491
21:34:25|0.074491
21:34:26|0.074491
21:34:27|0.074493
21:34:28|0.074484
21:34:29|0.074484
21:34:30|0.074497
21:34:31|0.074497
21:34:33|0.074484
21:34:34|0.074484
21:34:34|0.074485
21:34:35|0.074492
21:34:36|0.074492
21:34:37|0.074487
21:34:38|0.074477
21:34:40|0.074464
21:34:40|0.074464
21:34:41|0.07446
21:34:43|0.074461
21:34:43|0.074461
21:34:45|0.074479
21:34:45|0.074479
21:34:46|0.074479
21:34:47|0.074471
21:34:48|0.074461
21:34:49|0.074461
21:34:50|0.074453
21:34:51|0.074453
21:34:53|0.074456
21:34:54|0.07444
21:34:55|0.07444
21:34:56|0.074439
21:34:57|0.074425
21:34:58|0.074418
21:34:59|0.074417
21:35:00|0.074416
21:35:01|0.074416
21:35:02|0.074414
21:35:04|0.074427
21:35:04|0.074422
21:35:06|0.074422
21:35:06|0.074417
21:35:08|0.074413
21:35:09|0.074365
21:35:10|0.074347
21:35:11|0.074347
21:35:12|0.074365
21:35:13|0.074367
21:35:14|0.07438
21:35:15|0.07438
21:35:16|0.074374
21:35:17|0.074383
21:35:18|0.074383
21:35:19|0.074383
21:35:21|0.074383
21:35:21|0.074383
21:35:23|0.074384
21:35:24|0.07438
21:35:25|0.07438
21:35:25|0.07438
21:35:27|0.07438
21:35:28|0.07438
21:35:29|0.07438
21:35:30|0.07438
21:35:30|0.074381
21:35:31|0.074381
21:35:32|0.07438
21:35:34|0.07438
21:35:35|0.074376
21:35:36|0.074376
21:35:37|0.07437
21:35:37|0.074371
21:35:39|0.074371
21:35:39|0.07437
21:35:41|0.07437
21:35:42|0.074359
21:35:43|0.07436
21:35:43|0.074348
21:35:45|0.074352
21:35:47|0.074352
21:35:48|0.074352
21:35:49|0.074353
21:35:49|0.074352
21:35:52|0.074349
21:35:53|0.074349
21:35:54|0.074349
21:35:55|0.074349
21:35:55|0.074349
21:35:57|0.074348
21:35:59|0.074337
21:35:59|0.074337
21:36:01|0.074337
21:36:03|0.074343
21:36:03|0.074336
21:36:04|0.074335
21:36:05|0.074335
21:36:06|0.074345
21:36:07|0.074342
21:36:08|0.074349
21:36:09|0.074343
21:36:10|0.074343
21:36:11|0.074349
21:36:12|0.074349
21:36:13|0.074345
21:36:14|0.074345
21:36:15|0.074349
21:36:16|0.074344
21:36:17|0.07435
21:36:18|0.074355
21:36:19|0.074339
21:36:20|0.074339
21:36:21|0.074339
21:36:22|0.074339
21:36:23|0.074339
21:36:24|0.07435
21:36:25|0.07435
21:36:26|0.07435
21:36:27|0.07435
21:36:28|0.074349
21:36:30|0.07435
21:36:31|0.07435
21:36:32|0.074353
21:36:33|0.074339
21:36:34|0.074339
21:36:35|0.074339
21:36:37|0.074339
21:36:38|0.074344
21:36:38|0.074344
21:36:39|0.074344
21:36:41|0.074344
21:36:42|0.074344
21:36:43|0.074344
21:36:44|0.074344
21:36:45|0.07434
21:36:46|0.07434
21:36:48|0.07434
21:36:49|0.07434
21:36:50|0.07434
21:36:51|0.074349
21:36:52|0.074349
21:36:53|0.074362
21:36:55|0.074362
21:36:55|0.074363
21:36:57|0.07437
21:36:58|0.074383
21:36:59|0.074384
21:37:01|0.074399
21:37:02|0.074399
21:37:03|0.074404
21:37:04|0.074412
21:37:05|0.074424
21:37:06|0.074458
21:37:07|0.0745
21:37:07|0.074504
21:37:09|0.074505
21:37:10|0.074504
21:37:11|0.074504
21:37:12|0.074506
21:37:13|0.074506
21:37:14|0.074501
21:37:15|0.074501
21:37:16|0.0745
21:37:18|0.074496
21:37:19|0.074496
21:37:20|0.074496
21:37:21|0.074496
21:37:22|0.074504
21:37:23|0.074501
21:37:24|0.074494
21:37:25|0.074494
21:37:26|0.074494
21:37:28|0.074494
21:37:29|0.074494
21:37:30|0.074494
21:37:31|0.074494
21:37:32|0.074492
21:37:33|0.074484
21:37:34|0.074484
21:37:35|0.074506
21:37:35|0.074506
21:37:37|0.074506
21:37:38|0.074511
21:37:39|0.074511
21:37:40|0.074512
21:37:41|0.074529
21:37:41|0.074534
21:37:43|0.074545
21:37:44|0.074548
21:37:45|0.074547
21:37:46|0.074528
21:37:48|0.074521
21:37:48|0.074521
21:37:49|0.074513
21:37:50|0.074514
21:37:52|0.074514
21:37:53|0.074514
21:37:54|0.074514
21:37:55|0.074524
21:37:55|0.074524
21:37:57|0.074524
21:37:58|0.074524
21:37:58|0.074524
21:38:00|0.074531
21:38:01|0.074531
21:38:02|0.074531
21:38:04|0.074513
21:38:04|0.074513
21:38:06|0.074513
21:38:07|0.074513
21:38:09|0.074513
21:38:10|0.0745
21:38:11|0.074501
21:38:12|0.0745
21:38:14|0.074501
21:38:14|0.074515
21:38:15|0.074515
21:38:16|0.074515
21:38:17|0.074515
21:38:19|0.074515
21:38:20|0.074515
21:38:21|0.074524
21:38:22|0.074524
21:38:22|0.074524
21:38:24|0.074525
21:38:24|0.074534
21:38:26|0.074544
21:38:26|0.074544
21:38:27|0.074556
21:38:28|0.074566
21:38:29|0.074584
21:38:30|0.074589
21:38:32|0.074597
21:38:33|0.074601
21:38:33|0.074608
21:38:35|0.074608
21:38:35|0.074596
21:38:36|0.074598
21:38:38|0.074597
21:38:38|0.074598
21:38:40|0.074598
21:38:40|0.074597
21:38:42|0.074597
21:38:42|0.074565
21:38:44|0.074575
21:38:44|0.074583
21:38:46|0.074583
21:38:47|0.074583
21:38:49|0.074584
21:38:50|0.074584
21:38:51|0.074584
21:38:53|0.074584
21:38:53|0.074584
21:38:55|0.074588
21:38:56|0.074604
21:38:57|0.074595
21:38:57|0.074595
21:38:58|0.074595
21:39:00|0.074595
21:39:01|0.074599
21:39:01|0.074607
21:39:02|0.074607
21:39:04|0.074606
21:39:05|0.074606
21:39:06|0.074606
21:39:08|0.074607
21:39:09|0.074607
21:39:09|0.074608
21:39:10|0.074608
21:39:11|0.074608
21:39:12|0.074611
21:39:13|0.074611
21:39:15|0.074611
21:39:16|0.074611
21:39:17|0.074615
21:39:18|0.074615
21:39:19|0.074615
21:39:19|0.074616
21:39:21|0.074624
21:39:22|0.074626
21:39:22|0.074628
21:39:24|0.074628
21:39:24|0.074627
21:39:25|0.074614
21:39:27|0.074614
21:39:27|0.074614
21:39:28|0.074614
21:39:29|0.074613
21:39:30|0.074606
21:39:32|0.074606
21:39:32|0.074588
21:39:33|0.07459
21:39:35|0.07458
21:39:35|0.074585
21:39:36|0.074585
21:39:38|0.074585
21:39:39|0.074585
21:39:40|0.074585
21:39:40|0.074585
21:39:41|0.074578
21:39:42|0.074573
21:39:43|0.07457
21:39:45|0.07457
21:39:47|0.074568
21:39:47|0.074563
21:39:48|0.074561
21:39:50|0.07456
21:39:51|0.07456
21:39:53|0.07456
21:39:54|0.07456
21:39:54|0.07456
21:39:56|0.07456
21:39:57|0.07456
21:39:59|0.074561
21:40:00|0.074561
21:40:00|0.07456
21:40:01|0.07456
21:40:02|0.07456
21:40:04|0.07456
21:40:04|0.07456
21:40:06|0.07456
21:40:06|0.07456
21:40:08|0.074575
21:40:09|0.074575
21:40:10|0.074575
21:40:12|0.074575
21:40:12|0.074575
21:40:14|0.074596
21:40:14|0.074592
21:40:15|0.074592
21:40:16|0.074592
21:40:18|0.074592
21:40:19|0.074592
21:40:20|0.074592
21:40:20|0.074592
21:40:21|0.074592
21:40:23|0.074592
21:40:24|0.074592
21:40:25|0.074595
21:40:26|0.074581
21:40:27|0.074581
21:40:28|0.074582
21:40:29|0.074581
21:40:30|0.074566
21:40:31|0.074567
21:40:32|0.074567
21:40:33|0.074567
21:40:34|0.074567
21:40:35|0.074567
21:40:36|0.074561
21:40:37|0.074548
21:40:38|0.074549
21:40:39|0.074549
21:40:40|0.074549
21:40:42|0.074549
21:40:42|0.074549
21:40:44|0.074559
21:40:45|0.074559
21:40:45|0.074559
21:40:46|0.074559
21:40:47|0.074559
21:40:48|0.074559
21:40:50|0.074559
21:40:51|0.074559
21:40:53|0.074559
21:40:54|0.074559
21:40:55|0.074559
21:40:57|0.074559
21:40:57|0.074559
21:40:59|0.074559
21:41:01|0.074559
21:41:01|0.074559
21:41:03|0.074548
21:41:03|0.074548
21:41:05|0.074548
21:41:06|0.074548
21:41:07|0.074548
21:41:08|0.074554
21:41:09|0.074554
21:41:10|0.074554
21:41:10|0.074554
21:41:12|0.074555
21:41:13|0.074555
21:41:15|0.074555
21:41:15|0.074565
21:41:16|0.074565
21:41:17|0.074565
21:41:19|0.07456
21:41:20|0.074561
21:41:21|0.07456
21:41:22|0.07456
21:41:23|0.07456
21:41:24|0.07456
21:41:25|0.074547
21:41:27|0.074547
21:41:27|0.074547
21:41:28|0.074547
21:41:29|0.074547
21:41:30|0.074554
21:41:31|0.074561
21:41:32|0.07456
21:41:33|0.07456
21:41:34|0.07456
21:41:35|0.074572
21:41:36|0.074572
21:41:37|0.074567
21:41:38|0.074567
21:41:39|0.074567
21:41:40|0.074573
21:41:41|0.074573
21:41:42|0.074573
21:41:43|0.074587
21:41:44|0.074587
21:41:45|0.074587
21:41:46|0.074587
21:41:47|0.074592
21:41:48|0.074586
21:41:49|0.074574
21:41:51|0.074557
21:41:51|0.074562
21:41:53|0.074556
21:41:54|0.074556
21:41:55|0.074556
21:41:56|0.074555
21:41:58|0.074555
21:41:58|0.074555
21:42:00|0.074551
21:42:01|0.074551
21:42:02|0.074548
21:42:03|0.074541
21:42:04|0.074541
21:42:04|0.074542
21:42:06|0.074542
21:42:07|0.074541
21:42:08|0.074541
21:42:09|0.074541
21:42:10|0.074541
21:42:12|0.074541
21:42:12|0.074541
21:42:13|0.074541
21:42:14|0.074541
21:42:15|0.074541
21:42:17|0.07454
21:42:18|0.07454
21:42:19|0.074537
21:42:20|0.074537
21:42:21|0.074537
21:42:22|0.074537
21:42:23|0.074537
21:42:24|0.074537
21:42:25|0.074537
21:42:26|0.074537
21:42:26|0.074537
21:42:27|0.074538
21:42:29|0.074538
21:42:29|0.074538
21:42:30|0.074538
21:42:32|0.074538
21:42:34|0.074537
21:42:35|0.074537
21:42:36|0.074537
21:42:36|0.074537
21:42:38|0.074537
21:42:39|0.074537
21:42:40|0.074537
21:42:41|0.074537
21:42:42|0.074537
21:42:43|0.074538
21:42:44|0.074538
21:42:45|0.074538
21:42:46|0.074538
21:42:48|0.074538
21:42:49|0.074537
21:42:50|0.074538
21:42:51|0.074538
21:42:52|0.074538
21:42:53|0.074538
21:42:54|0.074538
21:42:56|0.074538
21:42:57|0.074538
21:42:58|0.074538
21:42:59|0.074538
21:43:00|0.074537
21:43:01|0.074537
21:43:02|0.074525
21:43:02|0.074525
21:43:03|0.074525
21:43:05|0.074525
21:43:06|0.074525
21:43:07|0.074524
21:43:08|0.074525
21:43:09|0.074525
21:43:10|0.074525
21:43:11|0.074521
21:43:12|0.07452
21:43:13|0.074507
21:43:14|0.074496
21:43:15|0.074492
21:43:17|0.074497
21:43:18|0.074496
21:43:19|0.074497
21:43:20|0.074497
21:43:21|0.074497
21:43:22|0.074496
21:43:23|0.074496
21:43:24|0.074496
21:43:25|0.074496
21:43:26|0.074496
21:43:27|0.07449
21:43:29|0.074487
21:43:29|0.074487
21:43:30|0.074487
21:43:31|0.074487
21:43:33|0.074487
21:43:33|0.074487
21:43:34|0.074487
21:43:36|0.074487
21:43:36|0.074487
21:43:37|0.074487
21:43:38|0.074487
21:43:39|0.074487
21:43:41|0.074486
21:43:42|0.074486
21:43:43|0.074487
21:43:44|0.074487
21:43:45|0.074487
21:43:46|0.074486
21:43:47|0.074486
21:43:48|0.074487
21:43:50|0.074487
21:43:51|0.074491
21:43:52|0.074491
21:43:53|0.074487
21:43:54|0.074487
21:43:55|0.074488
21:43:56|0.074487
21:43:57|0.074487
21:43:58|0.074487
21:43:59|0.074487
21:44:00|0.074487
21:44:01|0.07449
21:44:02|0.07449
21:44:03|0.07449
21:44:04|0.07449
21:44:05|0.0745
21:44:06|0.0745
21:44:07|0.0745
21:44:08|0.074503
21:44:09|0.074503
21:44:10|0.074511
21:44:11|0.074513
21:44:13|0.074523
21:44:13|0.074523
21:44:15|0.074519
21:44:17|0.074525
21:44:18|0.074535
21:44:19|0.074551
21:44:20|0.074551
21:44:21|0.074564
21:44:21|0.074564
21:44:23|0.074564
21:44:23|0.074564
21:44:24|0.074564
21:44:26|0.074553
21:44:27|0.074553
21:44:28|0.074553
21:44:29|0.074544
21:44:29|0.074543
21:44:30|0.074535
21:44:32|0.074516
21:44:33|0.074505
21:44:34|0.074505
21:44:34|0.074505
21:44:35|0.074505
21:44:36|0.074505
21:44:37|0.074505
21:44:38|0.074505
21:44:40|0.074505
21:44:41|0.074521
21:44:42|0.074528
21:44:42|0.074528
21:44:43|0.074543
21:44:44|0.074552
21:44:45|0.074551
21:44:46|0.074551
21:44:48|0.074551
21:44:50|0.074529
21:44:50|0.074529
21:44:51|0.074529
21:44:53|0.074524
21:44:55|0.074524
21:44:55|0.074524
21:44:56|0.074517
21:44:58|0.074517
21:44:58|0.074517
21:44:59|0.074517
21:45:00|0.074518
21:45:02|0.074518
21:45:03|0.074518
21:45:05|0.074518
21:45:06|0.074518
21:45:07|0.074517
21:45:08|0.074517
21:45:09|0.074517
21:45:10|0.074517
21:45:11|0.074517
21:45:12|0.074517
21:45:13|0.074517
21:45:14|0.074518
21:45:15|0.074518
21:45:16|0.074518
21:45:17|0.074518
21:45:18|0.074518
21:45:19|0.074517
21:45:20|0.074517
21:45:21|0.074517
21:45:22|0.074517
21:45:23|0.074527
21:45:24|0.074527
21:45:25|0.074527
21:45:26|0.074527
21:45:28|0.074527
21:45:28|0.074527
21:45:29|0.074527
21:45:31|0.074527
21:45:32|0.074527
21:45:33|0.074527
21:45:34|0.074527
21:45:35|0.074536
21:45:36|0.074543
21:45:37|0.074564
21:45:38|0.074558
21:45:39|0.074552
21:45:40|0.074536
21:45:41|0.074533
21:45:42|0.074528
21:45:43|0.074528
21:45:44|0.074528
21:45:45|0.074543
21:45:46|0.07455
21:45:47|0.074551
21:45:48|0.07454
21:45:49|0.07454
21:45:50|0.074529
21:45:51|0.074529
21:45:53|0.074529
21:45:54|0.074529
21:45:55|0.074529
21:45:56|0.074529
21:45:57|0.074529
21:45:58|0.074529
21:45:59|0.074529
21:46:00|0.074529
21:46:01|0.074529
21:46:02|0.074529
21:46:03|0.074529
21:46:04|0.074529
21:46:05|0.074529
21:46:06|0.074529
21:46:07|0.074529
21:46:08|0.074529
21:46:09|0.074529
21:46:10|0.074529
21:46:12|0.074529
21:46:12|0.074529
21:46:13|0.074529
21:46:14|0.074529
21:46:15|0.074529
21:46:17|0.074528
21:46:18|0.074528
21:46:19|0.074528
21:46:20|0.074528
21:46:21|0.074528
21:46:22|0.074528
21:46:23|0.074528
21:46:24|0.074548
21:46:25|0.074548
21:46:26|0.074548
21:46:28|0.074528
21:46:28|0.074528
21:46:29|0.074528
21:46:30|0.074528
21:46:31|0.074529
21:46:32|0.074529
21:46:33|0.074529
21:46:34|0.074529
21:46:35|0.074529
21:46:36|0.074529
21:46:37|0.074529
21:46:38|0.074529
21:46:39|0.074529
21:46:40|0.074529
21:46:41|0.074489
21:46:42|0.074524
21:46:43|0.074524
21:46:44|0.074524
21:46:45|0.074506
21:46:47|0.074506
21:46:48|0.074506
21:46:49|0.074506
21:46:51|0.074498
21:46:51|0.074498
21:46:52|0.074498
21:46:53|0.074498
21:46:54|0.074499
21:46:55|0.074499
21:46:57|0.074492
21:46:58|0.074492
21:46:59|0.074491
21:47:00|0.074491
21:47:01|0.074488
21:47:01|0.074488
21:47:03|0.074486
21:47:05|0.074486
21:47:05|0.07448
21:47:07|0.074488
21:47:07|0.074488
21:47:08|0.074488
21:47:09|0.074495
21:47:10|0.074495
21:47:11|0.074495
21:47:12|0.074496
21:47:13|0.074496
21:47:14|0.074501
21:47:15|0.074501
21:47:16|0.074501
21:47:17|0.074501
21:47:18|0.074501
21:47:19|0.074489
21:47:20|0.074489
21:47:21|0.074489
21:47:22|0.074489
21:47:23|0.074489
21:47:24|0.074489
21:47:25|0.074489
21:47:26|0.074488
21:47:28|0.074488
21:47:29|0.074488
21:47:29|0.074488
21:47:31|0.074488
21:47:32|0.074489
21:47:32|0.074494
21:47:33|0.074494
21:47:35|0.074494
21:47:36|0.074494
21:47:37|0.074483
21:47:37|0.074483
21:47:39|0.074483
21:47:39|0.074483
21:47:41|0.074483
21:47:42|0.074483
21:47:43|0.074492
21:47:43|0.074492
21:47:46|0.074496
21:47:47|0.074483
21:47:48|0.074483
21:47:48|0.074486
21:47:49|0.074486
21:47:51|0.074486
21:47:52|0.074486
21:47:53|0.074485
21:47:53|0.074476
21:47:55|0.074476
21:47:56|0.074476
21:47:57|0.074477
21:47:58|0.074477
21:47:59|0.074477
21:48:00|0.074477
21:48:01|0.074477
21:48:03|0.074477
21:48:03|0.074477
21:48:04|0.074477
21:48:05|0.07448
21:48:06|0.07448
21:48:07|0.074484
21:48:08|0.074484
21:48:09|0.074484
21:48:10|0.074484
21:48:11|0.074484
21:48:12|0.074484
21:48:13|0.074484
21:48:14|0.074494
21:48:16|0.074494
21:48:17|0.074494
21:48:18|0.0745
21:48:18|0.0745
21:48:19|0.074506
21:48:21|0.074493
21:48:22|0.074493
21:48:23|0.074489
21:48:24|0.074484
21:48:26|0.074484
21:48:26|0.074483
21:48:27|0.074483
21:48:28|0.074475
21:48:29|0.074476
21:48:31|0.074476
21:48:32|0.074476
21:48:32|0.074476
21:48:34|0.074476
21:48:34|0.074475
21:48:36|0.074475
21:48:37|0.074475
21:48:38|0.074475
21:48:38|0.074474
21:48:40|0.074474
21:48:41|0.074474
21:48:42|0.074469
21:48:43|0.074469
21:48:45|0.074469
21:48:45|0.074469
21:48:46|0.074469
21:48:47|0.074469
21:48:49|0.074467
21:48:50|0.074467
21:48:52|0.074467
21:48:52|0.074467
21:48:53|0.074467
21:48:54|0.074465
21:48:55|0.074465
21:48:56|0.074465
21:48:57|0.074465
21:48:58|0.074465
21:48:59|0.074465
21:49:00|0.074464
21:49:01|0.074464
21:49:02|0.074448
21:49:04|0.074435
21:49:05|0.074434
21:49:06|0.074415
21:49:06|0.074408
21:49:08|0.0744
21:49:09|0.0744
21:49:10|0.0744
21:49:11|0.0744
21:49:11|0.074401
21:49:12|0.074401
21:49:14|0.074401
21:49:15|0.074401
21:49:16|0.074394
21:49:18|0.074394
21:49:18|0.074393
21:49:19|0.074393
21:49:20|0.074393
21:49:22|0.074393
21:49:23|0.074393
21:49:24|0.074393
21:49:25|0.074391
21:49:26|0.074382
21:49:27|0.074377
21:49:28|0.074371
21:49:28|0.074368
21:49:30|0.074369
21:49:31|0.074368
21:49:32|0.074368
21:49:34|0.074372
21:49:34|0.074364
21:49:35|0.074357
21:49:36|0.074357
21:49:37|0.074357
21:49:38|0.074357
21:49:39|0.074357
21:49:40|0.074357
21:49:41|0.074357
21:49:42|0.074358
21:49:43|0.074363
21:49:44|0.074363
21:49:46|0.074363
21:49:46|0.074363
21:49:48|0.074358
21:49:50|0.074358
21:49:50|0.074358
21:49:51|0.074369
21:49:52|0.074393
21:49:54|0.074393
21:49:55|0.074393
21:49:56|0.074404
21:49:56|0.074404
21:49:58|0.074393
21:49:59|0.074393
21:49:59|0.074393
21:50:01|0.074379
21:50:01|0.07438
21:50:03|0.07438
21:50:04|0.07438
21:50:04|0.07438
21:50:06|0.074379
21:50:07|0.07437
21:50:08|0.07437
21:50:09|0.07437
21:50:11|0.07437
21:50:11|0.074369
21:50:12|0.07437
21:50:13|0.07437
21:50:14|0.07437
21:50:15|0.07437
21:50:16|0.074369
21:50:17|0.07439
21:50:18|0.074385
21:50:19|0.074385
21:50:20|0.074393
21:50:21|0.074402
21:50:22|0.074402
21:50:23|0.074402
21:50:24|0.074402
21:50:25|0.074403
21:50:27|0.07439
21:50:28|0.074386
21:50:29|0.074386
21:50:30|0.074386
21:50:31|0.074382
21:50:31|0.074382
21:50:32|0.07436
21:50:34|0.07436
21:50:35|0.074368
21:50:35|0.074363
21:50:36|0.074364
21:50:37|0.07436
21:50:38|0.074362
21:50:40|0.074361
21:50:41|0.07436
21:50:42|0.074359
21:50:42|0.074352
21:50:43|0.074352
21:50:45|0.074353
21:50:47|0.074353
21:50:47|0.07435
21:50:48|0.074347
21:50:50|0.074347
21:50:51|0.074347
21:50:53|0.074336
21:50:54|0.074336
21:50:55|0.074336
21:50:56|0.07434
21:50:57|0.07434
21:50:58|0.074345
21:50:59|0.074345
21:51:00|0.074345
21:51:02|0.074345
21:51:03|0.074345
21:51:04|0.074345
21:51:04|0.074345
21:51:05|0.074345
21:51:07|0.074345
21:51:07|0.074345
21:51:09|0.074345
21:51:09|0.074344
21:51:10|0.074344
21:51:12|0.074344
21:51:13|0.074336
21:51:14|0.074333
21:51:15|0.07433
21:51:15|0.074321
21:51:16|0.07432
21:51:18|0.074312
21:51:19|0.074312
21:51:20|0.074312
21:51:21|0.074314
21:51:22|0.074311
21:51:23|0.074311
21:51:24|0.074313
21:51:25|0.074316
21:51:26|0.074316
21:51:27|0.074316
21:51:28|0.074316
21:51:29|0.074315
21:51:30|0.074304
21:51:31|0.07429
21:51:32|0.074294
21:51:33|0.074294
21:51:34|0.074294
21:51:35|0.074294
21:51:36|0.074294
21:51:37|0.074294
21:51:38|0.074294
21:51:39|0.074294
21:51:41|0.074294
21:51:42|0.074295
21:51:42|0.074295
21:51:44|0.074295
21:51:45|0.074295
21:51:45|0.074295
21:51:47|0.074295
21:51:49|0.074295
21:51:49|0.07429
21:51:50|0.07429
21:51:51|0.074283
21:51:53|0.074282
21:51:53|0.07428
21:51:55|0.07428
21:51:56|0.07428
21:51:56|0.07428
21:51:58|0.074281
21:52:00|0.074281
21:52:00|0.074281
21:52:02|0.074303
21:52:03|0.074311
21:52:05|0.074324
21:52:05|0.074324
21:52:07|0.074324
21:52:08|0.074324
21:52:08|0.074324
21:52:09|0.074328
21:52:10|0.074334
21:52:11|0.074334
21:52:12|0.074341
21:52:13|0.074341
21:52:14|0.074345
21:52:15|0.074352
21:52:16|0.07436
21:52:17|0.074369
21:52:18|0.074372
21:52:20|0.074379
21:52:21|0.074384
21:52:22|0.074391
21:52:23|0.074392
21:52:24|0.074396
21:52:25|0.074396
21:52:26|0.074396
21:52:27|0.074398
21:52:28|0.074401
21:52:29|0.074423
21:52:31|0.074431
21:52:32|0.074438
21:52:32|0.07444
21:52:33|0.074444
21:52:35|0.074448
21:52:35|0.074452
21:52:36|0.074447
21:52:37|0.074447
21:52:39|0.074446
21:52:39|0.074446
21:52:40|0.074446
21:52:42|0.074438
21:52:42|0.074438
21:52:43|0.074431
21:52:45|0.074431
21:52:46|0.074431
21:52:46|0.074431
21:52:47|0.074424
21:52:49|0.074435
21:52:50|0.074435
21:52:50|0.074433
21:52:52|0.074433
21:52:53|0.074432
21:52:54|0.074432
21:52:55|0.074432
21:52:57|0.074432
21:52:57|0.074432
21:52:58|0.074432
21:53:00|0.074432
21:53:01|0.074432
21:53:02|0.074432
21:53:03|0.074432
21:53:05|0.074432
21:53:06|0.074436
21:53:06|0.074435
21:53:08|0.074435
21:53:08|0.074436
21:53:10|0.074435
21:53:10|0.074424
21:53:11|0.074416
21:53:12|0.074416
21:53:14|0.074416
21:53:14|0.074416
21:53:15|0.074416
21:53:17|0.074416
21:53:18|0.074416
21:53:19|0.074416
21:53:20|0.07441
21:53:20|0.074403
21:53:21|0.074401
21:53:23|0.074415
21:53:23|0.074414
21:53:25|0.074408
21:53:26|0.074408
21:53:28|0.074416
21:53:28|0.074416
21:53:30|0.074416
21:53:30|0.074416
21:53:32|0.074416
21:53:32|0.074419
21:53:33|0.074419
21:53:35|0.074419
21:53:35|0.074419
21:53:37|0.074419
21:53:38|0.074402
21:53:39|0.074402
21:53:39|0.074402
21:53:40|0.074402
21:53:42|0.074402
21:53:42|0.074401
21:53:43|0.074401
21:53:44|0.074401
21:53:46|0.074401
21:53:46|0.074401
21:53:48|0.074412
21:53:50|0.074408
21:53:51|0.074408
21:53:52|0.074407
21:53:53|0.074407
21:53:54|0.0744
21:53:55|0.074392
21:53:56|0.074388
21:53:57|0.074382
21:53:59|0.074375
21:54:00|0.074375
21:54:00|0.074375
21:54:02|0.074375
21:54:03|0.074393
21:54:03|0.074393
21:54:04|0.074392
21:54:05|0.074392
21:54:07|0.074392
21:54:08|0.074392
21:54:08|0.074392
21:54:09|0.074393
21:54:10|0.074393
21:54:11|0.074393
21:54:12|0.074392
21:54:14|0.074392
21:54:14|0.074392
21:54:15|0.074393
21:54:17|0.074393
21:54:18|0.074393
21:54:19|0.074393
21:54:19|0.074393
21:54:21|0.074393
21:54:22|0.074393
21:54:23|0.074393
21:54:24|0.074393
21:54:25|0.074401
21:54:27|0.074393
21:54:27|0.074393
21:54:29|0.074386
21:54:29|0.074386
21:54:30|0.074386
21:54:31|0.074379
21:54:33|0.074379
21:54:34|0.074374
21:54:35|0.074374
21:54:36|0.074374
21:54:37|0.074374
21:54:38|0.074374
21:54:39|0.074374
21:54:40|0.074374
21:54:41|0.074369
21:54:42|0.074369
21:54:44|0.074369
21:54:45|0.074369
21:54:46|0.074369
21:54:47|0.074389
21:54:49|0.074389
21:54:49|0.074389
21:54:50|0.074389
21:54:52|0.074389
21:54:53|0.074389
21:54:54|0.074389
21:54:55|0.074389
21:54:56|0.074389
21:54:57|0.074389
21:54:58|0.074389
21:54:59|0.074389
21:55:00|0.074389
21:55:01|0.074389
21:55:02|0.074389
21:55:03|0.074389
21:55:04|0.074389
21:55:06|0.074389
21:55:07|0.074389
21:55:08|0.074389
21:55:10|0.074382
21:55:10|0.074382
21:55:11|0.074382
21:55:12|0.074382
21:55:14|0.074382
21:55:14|0.074382
21:55:16|0.074382
21:55:16|0.074379
21:55:17|0.074379
21:55:19|0.074379
21:55:19|0.074379
21:55:20|0.074379
21:55:21|0.074379
21:55:23|0.074379
21:55:25|0.074379
21:55:25|0.074379
21:55:27|0.074379
21:55:28|0.074379
21:55:29|0.074379
21:55:29|0.074379
21:55:31|0.07439
21:55:31|0.07439
21:55:32|0.07439
21:55:34|0.07439
21:55:35|0.074416
21:55:36|0.074423
21:55:37|0.074424
21:55:38|0.074424
21:55:39|0.074424
21:55:41|0.074428
21:55:41|0.074436
21:55:43|0.074438
21:55:45|0.07444
21:55:45|0.07444
21:55:46|0.07444
21:55:48|0.074445
21:55:48|0.074444
21:55:50|0.074436
21:55:52|0.074436
21:55:53|0.074436
21:55:54|0.074436
21:55:56|0.074428
21:55:57|0.074416
21:55:58|0.074416
21:55:59|0.074416
21:56:00|0.074417
21:56:01|0.074417
21:56:02|0.074417
21:56:03|0.074417
21:56:04|0.074417
21:56:05|0.074417
21:56:07|0.074417
21:56:08|0.074417
21:56:09|0.074417
21:56:10|0.074421
21:56:10|0.074421
21:56:11|0.074421
21:56:12|0.074421
21:56:14|0.074421
21:56:15|0.074434
21:56:16|0.074434
21:56:17|0.074434
21:56:18|0.074434
21:56:19|0.074434
21:56:20|0.074416
21:56:21|0.074416
21:56:22|0.074423
21:56:23|0.074423
21:56:24|0.074423
21:56:25|0.074423
21:56:26|0.074404
21:56:27|0.074405
21:56:29|0.074405
21:56:30|0.074404
21:56:30|0.074404
21:56:32|0.0744
21:56:32|0.0744
21:56:34|0.0744
21:56:34|0.0744
21:56:35|0.0744
21:56:37|0.0744
21:56:37|0.0744
21:56:38|0.0744
21:56:39|0.074406
21:56:41|0.074406
21:56:41|0.074407
21:56:42|0.074407
21:56:44|0.074407
21:56:44|0.0744
21:56:46|0.074391
21:56:47|0.074381
21:56:48|0.074381
21:56:49|0.07438
21:56:51|0.074375
21:56:51|0.074375
21:56:53|0.074375
21:56:54|0.074375
21:56:56|0.074376
21:56:57|0.074376
21:56:58|0.074376
21:56:58|0.074371
21:57:00|0.074371
21:57:00|0.074371
21:57:02|0.074371
21:57:03|0.074371
21:57:04|0.074371
21:57:05|0.074371
21:57:07|0.074372
21:57:08|0.074372
21:57:09|0.074372
21:57:10|0.074372
21:57:11|0.074372
21:57:12|0.074372
21:57:13|0.074372
21:57:14|0.074372
21:57:15|0.074372
21:57:16|0.074372
21:57:17|0.074372
21:57:18|0.074372
21:57:19|0.074372
21:57:20|0.074372
21:57:21|0.074372
21:57:22|0.074372
21:57:23|0.074372
21:57:24|0.074372
21:57:25|0.074372
21:57:26|0.074372
21:57:27|0.07438
21:57:28|0.07438
21:57:29|0.074379
21:57:30|0.074379
21:57:31|0.074379
21:57:32|0.074379
21:57:33|0.074379
21:57:34|0.07438
21:57:35|0.074379
21:57:36|0.074373
21:57:38|0.074373
21:57:39|0.074373
21:57:40|0.074373
21:57:41|0.074373
21:57:42|0.074373
21:57:43|0.074373
21:57:44|0.074373
21:57:45|0.07438
21:57:46|0.07438
21:57:47|0.07438
21:57:49|0.07438
21:57:49|0.07438
21:57:50|0.07438
21:57:51|0.07438
21:57:52|0.07438
21:57:53|0.07438
21:57:54|0.074374
21:57:55|0.074374
21:57:56|0.074374
21:57:57|0.074374
21:57:58|0.074369
21:57:59|0.074369
21:58:01|0.074369
21:58:02|0.074369
21:58:03|0.074369
21:58:04|0.074369
21:58:05|0.074369
21:58:06|0.074369
21:58:07|0.074369
21:58:08|0.074368
21:58:09|0.074368
21:58:10|0.074368
21:58:11|0.074368
21:58:12|0.074368
21:58:13|0.074368
21:58:15|0.074384
21:58:15|0.074384
21:58:16|0.074384
21:58:17|0.074384
21:58:18|0.074384
21:58:19|0.074384
21:58:20|0.074384
21:58:21|0.074384
21:58:22|0.074384
21:58:23|0.074384
21:58:24|0.074392
21:58:25|0.074391
21:58:26|0.074391
21:58:27|0.074391
21:58:28|0.074393
21:58:29|0.074393
21:58:30|0.074401
21:58:31|0.074401
21:58:32|0.074401
21:58:33|0.074401
21:58:34|0.074401
21:58:35|0.074401
21:58:36|0.074401
21:58:37|0.0744
21:58:38|0.074392
21:58:39|0.074371
21:58:40|0.074386
21:58:41|0.074386
21:58:42|0.074386
21:58:43|0.074386
21:58:44|0.074386
21:58:45|0.074386
21:58:47|0.074385
21:58:48|0.074386
21:58:50|0.074387
21:58:51|0.074387
21:58:51|0.074387
21:58:54|0.074387
21:58:54|0.074387
21:58:55|0.074393
21:58:56|0.074402
21:58:57|0.074424
21:58:58|0.074424
21:58:59|0.074428
21:59:00|0.074428
21:59:01|0.074428
21:59:03|0.074428
21:59:04|0.074427
21:59:04|0.074427
21:59:06|0.074427
21:59:07|0.074427
21:59:07|0.074418
21:59:09|0.074408
21:59:09|0.074408
21:59:11|0.074408
21:59:12|0.074408
21:59:13|0.074407
21:59:14|0.074403
21:59:14|0.074403
21:59:16|0.074404
21:59:16|0.074404
21:59:18|0.07443
21:59:19|0.07443
21:59:19|0.074436
21:59:21|0.074441
21:59:23|0.074441
21:59:23|0.074441
21:59:24|0.074441
21:59:25|0.074441
21:59:26|0.074441
21:59:27|0.074441
21:59:28|0.074441
21:59:29|0.074441
21:59:30|0.074441
21:59:31|0.074441
21:59:32|0.074441
21:59:33|0.074439
21:59:34|0.074438
21:59:35|0.074439
21:59:36|0.074439
21:59:37|0.074439
21:59:39|0.074439
21:59:40|0.074439
21:59:40|0.074446
21:59:42|0.074456
21:59:43|0.074456
21:59:44|0.074456
21:59:44|0.074456
21:59:46|0.074456
21:59:46|0.074456
21:59:48|0.074456
21:59:49|0.074456
21:59:49|0.074456
21:59:51|0.074456
21:59:51|0.074456
21:59:52|0.074463
21:59:55|0.074476
21:59:55|0.07448
21:59:56|0.074488
21:59:57|0.074488
21:59:59|0.074488
22:00:01|0.074489
22:00:01|0.07449
22:00:03|0.07449
22:00:05|0.07449
22:00:07|0.07449
22:00:08|0.074476
22:00:08|0.074477
22:00:10|0.074477
22:00:11|0.074476
22:00:11|0.074476
22:00:13|0.074477
22:00:14|0.074477
22:00:15|0.074477
22:00:15|0.074477
22:00:17|0.074477
22:00:17|0.074477
22:00:18|0.074468
22:00:19|0.074455
22:00:21|0.074455
22:00:22|0.074438
22:00:22|0.074428
22:00:24|0.074438
22:00:24|0.074434
22:00:27|0.074424
22:00:27|0.074424
22:00:28|0.074427
22:00:29|0.074427
22:00:30|0.074427
22:00:32|0.074427
22:00:33|0.074427
22:00:33|0.074427
22:00:35|0.074427
22:00:36|0.074427
22:00:37|0.074427
22:00:38|0.074427
22:00:39|0.074427
22:00:40|0.074445
22:00:41|0.074445
22:00:42|0.074445
22:00:44|0.074444
22:00:45|0.074437
22:00:45|0.074426
22:00:47|0.074426
22:00:48|0.074424
22:00:48|0.07442
22:00:50|0.074402
22:00:52|0.074402
22:00:53|0.074402
22:00:54|0.074411
22:00:56|0.07447
22:00:57|0.07444
22:00:58|0.074424
22:00:59|0.074427
22:01:00|0.074427
22:01:01|0.074427
22:01:02|0.074426
22:01:03|0.074426
22:01:04|0.074426
22:01:05|0.074426
22:01:06|0.074427
22:01:07|0.074427
22:01:09|0.074427
22:01:09|0.074427
22:01:10|0.074437
22:01:12|0.074437
22:01:12|0.07443
22:01:14|0.07443
22:01:15|0.07443
22:01:15|0.07443
22:01:16|0.07443
22:01:18|0.07443
22:01:18|0.07443
22:01:20|0.074417
22:01:20|0.074417
22:01:22|0.074417
22:01:22|0.074418
22:01:23|0.074402
22:01:25|0.07441
22:01:25|0.074409
22:01:26|0.074408
22:01:28|0.074404
22:01:29|0.074403
22:01:30|0.074403
22:01:31|0.074403
22:01:32|0.074402
22:01:33|0.074402
22:01:35|0.074396
22:01:36|0.074388
22:01:37|0.07438
22:01:38|0.07438
22:01:39|0.074381
22:01:40|0.074381
22:01:41|0.074381
22:01:42|0.074381
22:01:43|0.074381
22:01:44|0.074381
22:01:45|0.074381
22:01:46|0.074381
22:01:47|0.074381
22:01:48|0.074381
22:01:50|0.074381
22:01:50|0.074381
22:01:51|0.074381
22:01:52|0.074401
22:01:53|0.074401
22:01:55|0.074414
22:01:56|0.074414
22:01:57|0.074414
22:01:58|0.074416
22:01:59|0.074419
22:02:00|0.074419
22:02:02|0.074419
22:02:02|0.074419
22:02:03|0.074419
22:02:04|0.074419
22:02:05|0.074419
22:02:06|0.074419
22:02:07|0.07442
22:02:08|0.074424
22:02:10|0.074424
22:02:10|0.074419
22:02:11|0.074408
22:02:12|0.074408
22:02:14|0.074408
22:02:15|0.074402
22:02:16|0.074402
22:02:16|0.074402
22:02:17|0.074402
22:02:19|0.074402
22:02:19|0.074402
22:02:21|0.074401
22:02:23|0.074401
22:02:23|0.074394
22:02:24|0.074394
22:02:26|0.074394
22:02:26|0.074394
22:02:27|0.074415
22:02:28|0.074415
22:02:29|0.074415
22:02:30|0.074415
22:02:31|0.074415
22:02:32|0.074415
22:02:33|0.074407
22:02:34|0.074408
22:02:35|0.074408
22:02:36|0.074408
22:02:37|0.074408
22:02:39|0.074408
22:02:40|0.074408
22:02:41|0.074407
22:02:42|0.074407
22:02:43|0.074408
22:02:44|0.074415
22:02:46|0.074415
22:02:46|0.074415
22:02:48|0.074416
22:02:48|0.074422
22:02:50|0.074422
22:02:51|0.074422
22:02:52|0.074422
22:02:54|0.074427
22:02:55|0.074428
22:02:56|0.074428
22:02:58|0.074429
22:02:58|0.074429
22:02:59|0.07443
22:03:00|0.074438
22:03:02|0.074438
22:03:03|0.074438
22:03:04|0.074448
22:03:06|0.074455
22:03:07|0.074455
22:03:08|0.074455
22:03:09|0.074471
22:03:10|0.074475
22:03:10|0.074476
22:03:11|0.074476
22:03:13|0.074476
22:03:13|0.074476
22:03:14|0.074475
22:03:15|0.074475
22:03:17|0.074462
22:03:18|0.074462
22:03:18|0.074462
22:03:19|0.074462
22:03:21|0.074475
22:03:22|0.074485
22:03:23|0.074485
22:03:24|0.074485
22:03:25|0.074485
22:03:25|0.074485
22:03:27|0.074485
22:03:27|0.074485
22:03:29|0.074486
22:03:30|0.074491
22:03:31|0.074498
22:03:33|0.0745
22:03:33|0.074491
22:03:34|0.074491
22:03:35|0.074491
22:03:36|0.074491
22:03:37|0.074491
22:03:38|0.074499
22:03:40|0.074505
22:03:41|0.074505
22:03:43|0.07452
22:03:44|0.074524
22:03:44|0.074525
22:03:46|0.074528
22:03:47|0.074528
22:03:47|0.074516
22:03:49|0.074515
22:03:51|0.074515
22:03:52|0.074515
22:03:52|0.074515
22:03:54|0.074515
22:03:55|0.074515
22:03:56|0.074515
22:03:57|0.074515
22:03:57|0.074515
22:03:58|0.074515
22:04:00|0.074525
22:04:02|0.074515
22:04:02|0.074513
22:04:03|0.07449
22:04:04|0.074488
22:04:05|0.074488
22:04:06|0.074496
22:04:07|0.074496
22:04:08|0.074496
22:04:09|0.074496
22:04:10|0.074505
22:04:11|0.074505
22:04:12|0.074505
22:04:13|0.074505
22:04:14|0.074506
22:04:15|0.074505
22:04:16|0.074505
22:04:17|0.074505
22:04:18|0.074502
22:04:19|0.074498
22:04:20|0.074496
22:04:21|0.074496
22:04:22|0.074496
22:04:23|0.074536
22:04:24|0.074531
22:04:25|0.074532
22:04:26|0.074532
22:04:27|0.074532
22:04:28|0.074532
22:04:29|0.07454
22:04:30|0.074545
22:04:32|0.074553
22:04:33|0.074553
22:04:34|0.074545
22:04:36|0.074545
22:04:36|0.074546
22:04:37|0.074546
22:04:38|0.074545
22:04:39|0.074545
22:04:40|0.074545
22:04:41|0.074545
22:04:43|0.074545
22:04:45|0.074545
22:04:45|0.074555
22:04:46|0.074555
22:04:47|0.074558
22:04:48|0.074558
22:04:49|0.074559
22:04:50|0.074559
22:04:51|0.074545
22:04:52|0.074545
22:04:54|0.074545
22:04:54|0.074545
22:04:55|0.074545
22:04:57|0.074546
22:04:59|0.074546
22:04:59|0.074546
22:05:00|0.074543
22:05:01|0.074543
22:05:02|0.074542
22:05:04|0.074542
22:05:04|0.074537
22:05:06|0.074537
22:05:07|0.074542
22:05:08|0.074542
22:05:09|0.074556
22:05:10|0.074556
22:05:11|0.074556
22:05:11|0.074557
22:05:13|0.074568
22:05:14|0.074578
22:05:15|0.074585
22:05:16|0.074585
22:05:17|0.074588
22:05:18|0.074594
22:05:19|0.074596
22:05:20|0.074596
22:05:21|0.074601
22:05:22|0.074601
22:05:23|0.074601
22:05:24|0.074601
22:05:25|0.074597
22:05:26|0.074597
22:05:27|0.074597
22:05:28|0.074582
22:05:29|0.074582
22:05:30|0.074582
22:05:31|0.074582
22:05:33|0.074582
22:05:34|0.074582
22:05:35|0.074581
22:05:36|0.074581
22:05:37|0.074582
22:05:39|0.074582
22:05:40|0.074582
22:05:40|0.074582
22:05:41|0.074582
22:05:43|0.074582
22:05:43|0.074582
22:05:44|0.074582
22:05:46|0.074582
22:05:47|0.074582
22:05:48|0.074585
22:05:48|0.074585
22:05:49|0.074596
22:05:50|0.074596
22:05:52|0.074622
22:05:53|0.074621
22:05:54|0.074622
22:05:56|0.074624
22:05:56|0.074631
22:05:58|0.074635
22:05:59|0.074636
22:06:01|0.074639
22:06:02|0.074639
22:06:03|0.074645
22:06:05|0.074654
22:06:05|0.074655
22:06:07|0.074655
22:06:08|0.074647
22:06:09|0.074647
22:06:10|0.074647
22:06:11|0.074647
22:06:12|0.074655
22:06:13|0.074655
22:06:14|0.074655
22:06:15|0.074655
22:06:16|0.074655
22:06:17|0.074647
22:06:18|0.074648
22:06:19|0.074648
22:06:20|0.074643
22:06:21|0.074643
22:06:22|0.074634
22:06:23|0.074634
22:06:24|0.074617
22:06:25|0.074617
22:06:27|0.074617
22:06:27|0.074623
22:06:29|0.074618
22:06:29|0.074618
22:06:30|0.074618
22:06:31|0.074618
22:06:33|0.074618
22:06:33|0.074608
22:06:35|0.074608
22:06:35|0.074607
22:06:37|0.074607
22:06:38|0.074607
22:06:38|0.074607
22:06:40|0.074607
22:06:41|0.0746
22:06:41|0.074599
22:06:42|0.074596
22:06:44|0.074582
22:06:45|0.074595
22:06:45|0.074597
22:06:47|0.074597
22:06:48|0.074597
22:06:49|0.074581
22:06:51|0.074581
22:06:51|0.074581
22:06:53|0.074581
22:06:55|0.074581
22:06:56|0.074581
22:06:58|0.074581
22:06:59|0.074581
22:07:00|0.074581
22:07:01|0.074582
22:07:02|0.074582
22:07:03|0.074582
22:07:04|0.074581
22:07:05|0.074581
22:07:06|0.074581
22:07:07|0.074581
22:07:09|0.074581
22:07:09|0.074581
22:07:10|0.074582
22:07:11|0.074582
22:07:13|0.074582
22:07:14|0.074581
22:07:16|0.074581
22:07:16|0.07458
22:07:17|0.07458
22:07:18|0.07458
22:07:19|0.07458
22:07:20|0.074581
22:07:21|0.074581
22:07:22|0.074581
22:07:23|0.074581
22:07:24|0.07458
22:07:25|0.07458
22:07:27|0.07458
22:07:28|0.07458
22:07:29|0.074581
22:07:29|0.074581
22:07:30|0.074581
22:07:32|0.074581
22:07:32|0.074581
22:07:34|0.074581
22:07:35|0.074581
22:07:36|0.074579
22:07:37|0.074579
22:07:37|0.074578
22:07:39|0.074578
22:07:40|0.074578
22:07:41|0.074579
22:07:42|0.074579
22:07:43|0.074579
22:07:44|0.074579
22:07:44|0.074579
22:07:46|0.074579
22:07:46|0.074579
22:07:48|0.074579
22:07:49|0.074579
22:07:50|0.074579
22:07:52|0.074588
22:07:52|0.074588
22:07:53|0.074588
22:07:54|0.074588
22:07:55|0.074588
22:07:56|0.074588
22:07:57|0.074589
22:07:58|0.074589
22:07:59|0.074589
22:08:00|0.074589
22:08:01|0.074589
22:08:03|0.074608
22:08:04|0.074608
22:08:06|0.074609
22:08:07|0.07461
22:08:08|0.07461
22:08:10|0.07461
22:08:11|0.07461
22:08:12|0.07461
22:08:13|0.074609
22:08:14|0.074609
22:08:15|0.074609
22:08:16|0.074602
22:08:17|0.074597
22:08:17|0.074597
22:08:19|0.074597
22:08:19|0.074597
22:08:21|0.074597
22:08:22|0.074597
22:08:22|0.074597
22:08:24|0.074597
22:08:24|0.074597
22:08:25|0.074597
22:08:27|0.074597
22:08:28|0.074598
22:08:29|0.074598
22:08:30|0.074598
22:08:31|0.074597
22:08:32|0.074597
22:08:33|0.074611
22:08:34|0.074611
22:08:35|0.074611
22:08:35|0.074623
22:08:37|0.074624
22:08:38|0.074626
22:08:40|0.074637
22:08:40|0.074642
22:08:41|0.074655
22:08:42|0.074655
22:08:43|0.074655
22:08:44|0.074648
22:08:46|0.074648
22:08:46|0.074634
22:08:47|0.074634
22:08:49|0.074634
22:08:50|0.07464
22:08:52|0.074648
22:08:52|0.074648
22:08:54|0.074648
22:08:55|0.074647
22:08:56|0.074636
22:08:58|0.074636
22:08:58|0.074636
22:08:59|0.074636
22:09:00|0.074636
22:09:01|0.074635
22:09:02|0.074635
22:09:04|0.074635
22:09:05|0.074635
22:09:06|0.074636
22:09:07|0.074636
22:09:09|0.074636
22:09:10|0.074636
22:09:11|0.074636
22:09:12|0.074636
22:09:13|0.074636
22:09:14|0.074636
22:09:15|0.074643
22:09:16|0.074643
22:09:17|0.074643
22:09:18|0.074643
22:09:19|0.074642
22:09:20|0.074643
22:09:21|0.074643
22:09:21|0.074642
22:09:22|0.074642
22:09:24|0.074642
22:09:24|0.074642
22:09:26|0.074642
22:09:27|0.074642
22:09:27|0.074642
22:09:29|0.074642
22:09:30|0.074648
22:09:31|0.074648
22:09:32|0.074638
22:09:32|0.074627
22:09:34|0.074625
22:09:35|0.074618
22:09:35|0.074611
22:09:37|0.074611
22:09:37|0.074609
22:09:39|0.074609
22:09:40|0.074608
22:09:41|0.074598
22:09:41|0.074599
22:09:43|0.0746
22:09:44|0.074599
22:09:45|0.0746
22:09:46|0.074599
22:09:47|0.074599
22:09:48|0.074599
22:09:50|0.074608
22:09:50|0.074612
22:09:51|0.074612
22:09:53|0.074611
22:09:55|0.074611
22:09:56|0.074611
22:09:57|0.074612
22:09:58|0.074612
22:09:59|0.074612
22:10:00|0.074611
22:10:01|0.074612
22:10:02|0.074612
22:10:03|0.074611
22:10:04|0.074611
22:10:05|0.074611
22:10:06|0.074611
22:10:07|0.074612
22:10:09|0.074612
22:10:10|0.074612
22:10:10|0.074612
22:10:11|0.074612
22:10:12|0.074618
22:10:13|0.074621
22:10:15|0.074621
22:10:15|0.074622
22:10:16|0.074626
22:10:17|0.074626
22:10:18|0.074625
22:10:20|0.074626
22:10:21|0.074626
22:10:22|0.074626
22:10:23|0.074626
22:10:24|0.074626
22:10:26|0.074626
22:10:26|0.074626
22:10:27|0.074626
22:10:28|0.074629
22:10:29|0.074637
22:10:30|0.074644
22:10:31|0.074644
22:10:33|0.074644
22:10:35|0.074645
22:10:35|0.074648
22:10:37|0.074651
22:10:37|0.074651
22:10:39|0.07465
22:10:40|0.074642
22:10:41|0.074643
22:10:42|0.074643
22:10:42|0.074647
22:10:44|0.074648
22:10:44|0.074648
22:10:46|0.074648
22:10:46|0.074648
22:10:47|0.074648
22:10:48|0.074648
22:10:49|0.074648
22:10:51|0.074648
22:10:52|0.074647
22:10:54|0.074647
22:10:55|0.074647
22:10:56|0.074647
22:10:58|0.074647
22:10:59|0.074647
22:11:01|0.074647
22:11:01|0.074648
22:11:02|0.074648
22:11:03|0.074628
22:11:04|0.074628
22:11:05|0.074628
22:11:06|0.074628
22:11:07|0.074627
22:11:09|0.074627
22:11:10|0.074627
22:11:11|0.074627
22:11:12|0.074626
22:11:13|0.074626
22:11:14|0.074626
22:11:15|0.074626
22:11:16|0.074626
22:11:17|0.074626
22:11:19|0.074623
22:11:19|0.074623
22:11:21|0.074623
22:11:21|0.074623
22:11:22|0.074623
22:11:24|0.074622
22:11:25|0.074622
22:11:26|0.074622
22:11:27|0.074623
22:11:28|0.074623
22:11:29|0.074623
22:11:30|0.074623
22:11:32|0.074623
22:11:32|0.074624
22:11:33|0.074624
22:11:35|0.074624
22:11:36|0.074627
22:11:36|0.07464
22:11:37|0.07464
22:11:38|0.07464
22:11:39|0.07464
22:11:41|0.07464
22:11:42|0.074642
22:11:42|0.074642
22:11:43|0.074643
22:11:44|0.074643
22:11:46|0.074643
22:11:46|0.074643
22:11:47|0.074643
22:11:49|0.074643
22:11:50|0.074643
22:11:51|0.074643
22:11:52|0.074643
22:11:53|0.074643
22:11:54|0.074643
22:11:55|0.074643
22:11:56|0.074643
22:11:57|0.074643
22:11:58|0.074643
22:11:59|0.074643
22:12:00|0.074643
22:12:01|0.074643
22:12:02|0.074643
22:12:03|0.074643
22:12:04|0.074644
22:12:05|0.074644
22:12:06|0.074644
22:12:07|0.074643
22:12:08|0.074643
22:12:09|0.07464
22:12:11|0.074635
22:12:12|0.074635
22:12:13|0.074635
22:12:14|0.074635
22:12:16|0.074635
22:12:16|0.074635
22:12:18|0.074636
22:12:19|0.074635
22:12:20|0.074635
22:12:21|0.074635
22:12:22|0.074624
22:12:23|0.074618
22:12:24|0.074619
22:12:26|0.074619
22:12:26|0.074619
22:12:27|0.074619
22:12:29|0.074619
22:12:30|0.074619
22:12:31|0.074619
22:12:32|0.074633
22:12:33|0.074636
22:12:34|0.074635
22:12:35|0.07464
22:12:36|0.074641
22:12:37|0.074643
22:12:38|0.074654
22:12:39|0.074654
22:12:40|0.074654
22:12:41|0.074661
22:12:42|0.074669
22:12:43|0.074667
22:12:44|0.074667
22:12:45|0.074667
22:12:46|0.074667
22:12:47|0.074668
22:12:48|0.074668
22:12:50|0.074669
22:12:51|0.074669
22:12:51|0.074669
22:12:53|0.074669
22:12:54|0.074672
22:12:55|0.074673
22:12:56|0.074673
22:12:57|0.074675
22:12:58|0.074675
22:12:59|0.074676
22:13:00|0.074678
22:13:01|0.074678
22:13:03|0.074679
22:13:04|0.074679
22:13:06|0.074679
22:13:07|0.074679
22:13:09|0.074678
22:13:09|0.074678
22:13:10|0.074678
22:13:12|0.074679
22:13:13|0.074674
22:13:13|0.074674
22:13:15|0.074674
22:13:16|0.074674
22:13:16|0.074674
22:13:17|0.074674
22:13:19|0.074674
22:13:20|0.074674
22:13:21|0.074674
22:13:22|0.074674
22:13:23|0.074674
22:13:24|0.074674
22:13:25|0.074674
22:13:26|0.074674
22:13:27|0.074674
22:13:29|0.074664
22:13:30|0.074664
22:13:30|0.074665
22:13:31|0.074665
22:13:33|0.074665
22:13:34|0.074665
22:13:35|0.074665
22:13:37|0.074665
22:13:38|0.074665
22:13:39|0.074665
22:13:39|0.074668
22:13:41|0.074668
22:13:42|0.074669
22:13:44|0.074669
22:13:45|0.074669
22:13:46|0.074669
22:13:46|0.074668
22:13:47|0.074668
22:13:48|0.074668
22:13:49|0.074668
22:13:51|0.074668
22:13:51|0.074668
22:13:52|0.074668
22:13:53|0.074668
22:13:54|0.074668
22:13:55|0.074668
22:13:56|0.074668
22:13:58|0.074668
22:13:58|0.074668
22:14:00|0.074668
22:14:01|0.074668
22:14:01|0.074668
22:14:03|0.074668
22:14:04|0.074668
22:14:06|0.074667
22:14:06|0.074667
22:14:07|0.074667
22:14:09|0.074667
22:14:10|0.074667
22:14:10|0.074667
22:14:12|0.074667
22:14:12|0.074667
22:14:13|0.074667
22:14:15|0.074667
22:14:15|0.074658
22:14:17|0.074657
22:14:18|0.074657
22:14:18|0.074657
22:14:20|0.074657
22:14:21|0.074657
22:14:22|0.074656
22:14:24|0.074656
22:14:24|0.074656
22:14:25|0.074656
22:14:26|0.074654
22:14:28|0.074654
22:14:29|0.074654
22:14:30|0.074654
22:14:31|0.074648
22:14:32|0.074643
22:14:34|0.07464
22:14:34|0.07464
22:14:35|0.074637
22:14:36|0.074637
22:14:37|0.07464
22:14:38|0.074638
22:14:39|0.074639
22:14:40|0.074639
22:14:42|0.074639
22:14:44|0.074638
22:14:44|0.074639
22:14:45|0.074639
22:14:46|0.074639
22:14:47|0.074639
22:14:49|0.074639
22:14:50|0.074639
22:14:50|0.074639
22:14:51|0.074639
22:14:52|0.074645
22:14:54|0.074645
22:14:55|0.074645
22:14:55|0.074641
22:14:56|0.074633
22:14:58|0.074633
22:14:59|0.07463
22:15:00|0.07463
22:15:01|0.07463
22:15:02|0.074631
22:15:03|0.074631
22:15:04|0.07463
22:15:05|0.07463
22:15:06|0.07463
22:15:07|0.07463
22:15:09|0.074629
22:15:10|0.074629
22:15:11|0.074629
22:15:12|0.074629
22:15:13|0.07463
22:15:13|0.07463
22:15:14|0.074642
22:15:15|0.074642
22:15:16|0.074642
22:15:18|0.074642
22:15:19|0.074642
22:15:19|0.074642
22:15:21|0.074642
22:15:21|0.074643
22:15:23|0.074643
22:15:23|0.074643
22:15:25|0.074643
22:15:25|0.074643
22:15:27|0.074643
22:15:28|0.074642
22:15:29|0.074642
22:15:30|0.074638
22:15:31|0.074638
22:15:32|0.074638
22:15:33|0.074638
22:15:35|0.074637
22:15:35|0.074632
22:15:37|0.074621
22:15:38|0.074615
22:15:39|0.074615
22:15:40|0.074609
22:15:41|0.074609
22:15:42|0.074609
22:15:43|0.074606
22:15:44|0.074606
22:15:45|0.074617
22:15:46|0.074616
22:15:48|0.074616
22:15:48|0.074616
22:15:49|0.07461
22:15:50|0.07461
22:15:51|0.074605
22:15:52|0.074605
22:15:53|0.074606
22:15:54|0.074603
22:15:55|0.074603
22:15:56|0.074603
22:15:57|0.074603
22:15:58|0.0746
22:15:59|0.074592
22:16:00|0.074584
22:16:02|0.074576
22:16:04|0.074572
22:16:04|0.074572
22:16:05|0.074572
22:16:06|0.074572
22:16:08|0.074572
22:16:09|0.074572
22:16:10|0.074573
22:16:11|0.074573
22:16:13|0.074573
22:16:14|0.074573
22:16:14|0.074573
22:16:15|0.074574
22:16:16|0.074574
22:16:18|0.074574
22:16:18|0.074575
22:16:20|0.074574
22:16:20|0.074575
22:16:22|0.074575
22:16:23|0.074575
22:16:25|0.074575
22:16:25|0.074574
22:16:26|0.074575
22:16:27|0.074575
22:16:28|0.074575
22:16:29|0.074575
22:16:30|0.074575
22:16:31|0.074579
22:16:33|0.074587
22:16:34|0.074587
22:16:35|0.074587
22:16:37|0.074588
22:16:38|0.074596
22:16:38|0.074596
22:16:40|0.074596
22:16:40|0.074596
22:16:42|0.074596
22:16:43|0.074596
22:16:44|0.074597
22:16:45|0.074598
22:16:46|0.074598
22:16:47|0.074598
22:16:48|0.074599
22:16:49|0.074599
22:16:51|0.074599
22:16:51|0.074599
22:16:52|0.074599
22:16:53|0.074599
22:16:55|0.074599
22:16:55|0.074599
22:16:57|0.074599
22:16:58|0.074608
22:16:59|0.074621
22:17:00|0.074622
22:17:01|0.074622
22:17:03|0.074622
22:17:03|0.074622
22:17:05|0.074612
22:17:06|0.074612
22:17:08|0.074612
22:17:08|0.074612
22:17:10|0.074613
22:17:11|0.074613
22:17:13|0.074625
22:17:13|0.074625
22:17:14|0.074625
22:17:16|0.074625
22:17:16|0.074625
22:17:17|0.074625
22:17:19|0.074625
22:17:20|0.074625
22:17:21|0.074625
22:17:22|0.074624
22:17:23|0.074624
22:17:24|0.074624
22:17:25|0.074624
22:17:26|0.074624
22:17:27|0.074624
22:17:28|0.074624
22:17:29|0.074624
22:17:30|0.074624
22:17:32|0.074624
22:17:33|0.074625
22:17:33|0.074625
22:17:34|0.074625
22:17:35|0.074624
22:17:37|0.074624
22:17:38|0.074624
22:17:39|0.074624
22:17:41|0.074624
22:17:41|0.074624
22:17:43|0.074625
22:17:44|0.074625
22:17:45|0.074625
22:17:46|0.074636
22:17:48|0.074636
22:17:48|0.074637
22:17:49|0.074637
22:17:50|0.074637
22:17:51|0.074636
22:17:52|0.074636
22:17:53|0.074637
22:17:54|0.074637
22:17:55|0.074641
22:17:57|0.074649
22:17:58|0.074649
22:17:59|0.07465
22:18:00|0.07465
22:18:01|0.074651
22:18:02|0.074653
22:18:03|0.074653
22:18:05|0.074656
22:18:06|0.074656
22:18:06|0.07466
22:18:07|0.074668
22:18:09|0.074668
22:18:11|0.074689
22:18:12|0.074694
22:18:14|0.074665
22:18:14|0.074658
22:18:15|0.074658
22:18:16|0.074665
22:18:17|0.074665
22:18:19|0.074665
22:18:20|0.074666
22:18:20|0.074666
22:18:22|0.074666
22:18:23|0.074682
22:18:24|0.074682
22:18:25|0.074682
22:18:26|0.074693
22:18:27|0.074697
22:18:28|0.074697
22:18:29|0.074697
22:18:30|0.074696
22:18:31|0.074679
22:18:32|0.074679
22:18:33|0.074687
22:18:33|0.074687
22:18:35|0.074687
22:18:35|0.074687
22:18:37|0.074687
22:18:37|0.074686
22:18:38|0.074692
22:18:40|0.074693
22:18:42|0.074691
22:18:42|0.074706
22:18:44|0.074707
22:18:45|0.074707
22:18:45|0.074707
22:18:47|0.074707
22:18:48|0.074707
22:18:49|0.074707
22:18:50|0.074707
22:18:51|0.074707
22:18:51|0.074707
22:18:53|0.074707
22:18:54|0.074707
22:18:54|0.074707
22:18:55|0.074707
22:18:57|0.074707
22:18:58|0.074707
22:18:59|0.074707
22:19:00|0.074707
22:19:00|0.074707
22:19:03|0.074707
22:19:04|0.074733
22:19:04|0.074744
22:19:05|0.074748
22:19:06|0.074764
22:19:08|0.074773
22:19:10|0.074783
22:19:11|0.074787
22:19:13|0.074784
22:19:14|0.074747
22:19:15|0.074741
22:19:17|0.074747
22:19:17|0.074748
22:19:18|0.074757
22:19:19|0.07475
22:19:20|0.074739
22:19:21|0.074747
22:19:22|0.074737
22:19:23|0.074738
22:19:25|0.07473
22:19:25|0.074728
22:19:26|0.07472
22:19:27|0.07471
22:19:28|0.07471
22:19:30|0.07471
22:19:31|0.07471
22:19:33|0.07471
22:19:33|0.07471
22:19:34|0.07471
22:19:35|0.07471
22:19:36|0.07471
22:19:37|0.07471
22:19:38|0.07471
22:19:39|0.074709
22:19:40|0.074709
22:19:41|0.07471
22:19:42|0.074736
22:19:43|0.074736
22:19:44|0.07474
22:19:45|0.07476
22:19:46|0.07476
22:19:48|0.074761
22:19:49|0.074767
22:19:50|0.074774
22:19:51|0.074774
22:19:52|0.074768
22:19:52|0.074768
22:19:54|0.074768
22:19:55|0.074759
22:19:55|0.074753
22:19:57|0.074749
22:19:57|0.074746
22:19:59|0.074746
22:19:59|0.074759
22:20:01|0.074768
22:20:02|0.074768
22:20:03|0.074767
22:20:05|0.074762
22:20:05|0.074762
22:20:06|0.074762
22:20:07|0.074762
22:20:08|0.074762
22:20:09|0.074762
22:20:10|0.074763
22:20:11|0.074764
22:20:12|0.074766
22:20:13|0.07477
22:20:15|0.07477
22:20:16|0.074772
22:20:17|0.074772
22:20:18|0.074772
22:20:19|0.074772
22:20:19|0.074773
22:20:21|0.074772
22:20:22|0.074772
22:20:23|0.074772
22:20:24|0.074771
22:20:25|0.074771
22:20:26|0.074771
22:20:27|0.074772
22:20:28|0.074771
22:20:28|0.074771
22:20:29|0.074771
22:20:31|0.074771
22:20:32|0.074771
22:20:33|0.074772
22:20:34|0.074773
22:20:35|0.074772
22:20:35|0.074762
22:20:38|0.074762
22:20:38|0.074762
22:20:39|0.074762
22:20:41|0.074756
22:20:42|0.074756
22:20:43|0.074754
22:20:44|0.074754
22:20:45|0.074754
22:20:46|0.074754
22:20:47|0.074754
22:20:48|0.074754
22:20:49|0.074752
22:20:50|0.074752
22:20:51|0.074751
22:20:52|0.074748
22:20:53|0.074748
22:20:54|0.074748
22:20:55|0.074748
22:20:56|0.074748
22:20:57|0.074748
22:20:58|0.074747
22:20:59|0.074747
22:21:00|0.074744
22:21:01|0.074744
22:21:03|0.07474
22:21:04|0.07474
22:21:04|0.07474
22:21:05|0.074739
22:21:07|0.07476
22:21:09|0.07476
22:21:10|0.074783
22:21:10|0.0748
22:21:12|0.07481
22:21:13|0.074811
22:21:14|0.074821
22:21:15|0.074821
22:21:16|0.074821
22:21:18|0.074818
22:21:18|0.074817
22:21:19|0.074817
22:21:20|0.074806
22:21:21|0.074813
22:21:22|0.074814
22:21:24|0.074864
22:21:26|0.074857
22:21:26|0.074857
22:21:28|0.074848
22:21:29|0.074849
22:21:30|0.074838
22:21:31|0.074836
22:21:32|0.074837
22:21:33|0.074836
22:21:33|0.074837
22:21:34|0.074836
22:21:35|0.074836
22:21:37|0.074836
22:21:39|0.074836
22:21:39|0.074836
22:21:40|0.074836
22:21:42|0.074836
22:21:44|0.074836
22:21:44|0.07484
22:21:45|0.074841
22:21:46|0.074841
22:21:47|0.074845
22:21:48|0.074853
22:21:49|0.074858
22:21:50|0.074858
22:21:51|0.074858
22:21:52|0.074847
22:21:53|0.074847
22:21:54|0.074847
22:21:55|0.074847
22:21:56|0.074847
22:21:57|0.074847
22:21:58|0.074847
22:21:59|0.074847
22:22:00|0.074847
22:22:01|0.074843
22:22:02|0.074843
22:22:03|0.074836
22:22:04|0.074836
22:22:06|0.074829
22:22:08|0.07485
22:22:08|0.07485
22:22:09|0.07485
22:22:11|0.07485
22:22:13|0.07485
22:22:13|0.07485
22:22:14|0.07485
22:22:15|0.074836
22:22:16|0.074836
22:22:17|0.074836
22:22:18|0.074836
22:22:19|0.074829
22:22:20|0.074829
22:22:21|0.074829
22:22:22|0.074829
22:22:23|0.074841
22:22:24|0.074844
22:22:25|0.074844
22:22:27|0.074844
22:22:28|0.074851
22:22:30|0.074858
22:22:31|0.074857
22:22:32|0.074858
22:22:33|0.074858
22:22:34|0.074858
22:22:35|0.074858
22:22:36|0.074858
22:22:38|0.074858
22:22:38|0.074858
22:22:39|0.074862
22:22:40|0.074862
22:22:41|0.074862
22:22:42|0.074862
22:22:43|0.074862
22:22:44|0.074862
22:22:45|0.074862
22:22:47|0.074859
22:22:47|0.074851
22:22:48|0.07485
22:22:50|0.07485
22:22:50|0.07485
22:22:52|0.07485
22:22:52|0.07485
22:22:53|0.07484
22:22:55|0.074832
22:22:56|0.074832
22:22:56|0.074831
22:22:57|0.074831
22:22:59|0.074828
22:22:59|0.074828
22:23:02|0.074826
22:23:02|0.074826
22:23:03|0.074827
22:23:04|0.074827
22:23:06|0.074826
22:23:08|0.074826
22:23:08|0.074826
22:23:10|0.074826
22:23:10|0.074826
22:23:12|0.074826
22:23:13|0.074826
22:23:14|0.074826
22:23:14|0.074827
22:23:16|0.074827
22:23:17|0.074827
22:23:17|0.074827
22:23:19|0.074826
22:23:21|0.074826
22:23:22|0.074826
22:23:22|0.074826
22:23:24|0.074827
22:23:25|0.074827
22:23:26|0.074826
22:23:27|0.074826
22:23:28|0.074826
22:23:30|0.074827
22:23:30|0.074825
22:23:31|0.074819
22:23:32|0.074817
22:23:33|0.074816
22:23:34|0.074816
22:23:35|0.074816
22:23:36|0.074816
22:23:37|0.074816
22:23:38|0.074816
22:23:40|0.074817
22:23:40|0.074817
22:23:42|0.074817
22:23:42|0.074817
22:23:44|0.074817
22:23:45|0.074817
22:23:45|0.074817
22:23:47|0.074817
22:23:47|0.074816
22:23:49|0.074816
22:23:50|0.074802
22:23:50|0.074802
22:23:53|0.074802
22:23:53|0.074802
22:23:54|0.074801
22:23:55|0.074801
22:23:56|0.0748
22:23:57|0.074799
22:23:58|0.074796
22:23:59|0.074796
22:24:00|0.074796
22:24:01|0.074796
22:24:02|0.074796
22:24:03|0.074796
22:24:04|0.074796
22:24:05|0.074796
22:24:07|0.074797
22:24:09|0.074797
22:24:10|0.074797
22:24:12|0.074793
22:24:12|0.074793
22:24:13|0.074785
22:24:14|0.074784
22:24:15|0.074784
22:24:16|0.074784
22:24:18|0.074784
22:24:20|0.074772
22:24:20|0.074769
22:24:21|0.07477
22:24:23|0.074769
22:24:23|0.074769
22:24:24|0.074769
22:24:26|0.07477
22:24:26|0.074775
22:24:28|0.074775
22:24:29|0.074775
22:24:30|0.074775
22:24:32|0.074775
22:24:32|0.074776
22:24:33|0.074776
22:24:35|0.074776
22:24:36|0.074776
22:24:37|0.074777
22:24:38|0.074777
22:24:40|0.074768
22:24:40|0.07478
22:24:42|0.07478
22:24:42|0.07478
22:24:44|0.074783
22:24:44|0.074798
22:24:46|0.074798
22:24:47|0.074803
22:24:47|0.074803
22:24:48|0.074803
22:24:50|0.074803
22:24:51|0.074802
22:24:52|0.074802
22:24:52|0.074802
22:24:54|0.074802
22:24:55|0.074802
22:24:55|0.074802
22:24:57|0.074803
22:24:58|0.074803
22:24:59|0.074802
22:25:01|0.074802
22:25:01|0.074802
22:25:03|0.074802
22:25:04|0.074802
22:25:04|0.074803
22:25:06|0.074803
22:25:07|0.074803
22:25:09|0.074803
22:25:10|0.074802
22:25:10|0.074794
22:25:11|0.074794
22:25:13|0.074793
22:25:13|0.074794
22:25:15|0.074793
22:25:15|0.074792
22:25:17|0.074792
22:25:18|0.074792
22:25:20|0.074792
22:25:20|0.074792
22:25:21|0.074787
22:25:23|0.074783
22:25:24|0.074783
22:25:24|0.074783
22:25:26|0.07478
22:25:27|0.07478
22:25:28|0.07478
22:25:30|0.07478
22:25:30|0.07478
22:25:31|0.07478
22:25:32|0.07478
22:25:33|0.07478
22:25:34|0.07478
22:25:35|0.07478
22:25:36|0.07478
22:25:37|0.074779
22:25:39|0.074779
22:25:40|0.074779
22:25:41|0.074779
22:25:42|0.074795
22:25:43|0.074795
22:25:44|0.074795
22:25:46|0.074796
22:25:46|0.074796
22:25:48|0.074796
22:25:49|0.074796
22:25:51|0.074795
22:25:51|0.074795
22:25:53|0.074795
22:25:53|0.074795
22:25:55|0.074795
22:25:56|0.074795
22:25:57|0.074795
22:25:58|0.074794
22:25:58|0.074785
22:25:59|0.074785
22:26:00|0.074785
22:26:02|0.074785
22:26:03|0.074785
22:26:04|0.074797
22:26:05|0.074797
22:26:06|0.074797
22:26:06|0.074797
22:26:09|0.074797
22:26:09|0.074797
22:26:10|0.074797
22:26:12|0.074797
22:26:12|0.074797
22:26:14|0.074798
22:26:15|0.074798
22:26:16|0.074798
22:26:17|0.074806
22:26:18|0.074806
22:26:18|0.074806
22:26:19|0.074806
22:26:20|0.074813
22:26:23|0.074813
22:26:23|0.074813
22:26:24|0.074813
22:26:25|0.074813
22:26:26|0.074812
22:26:27|0.074812
22:26:28|0.074812
22:26:29|0.074812
22:26:30|0.074812
22:26:31|0.074813
22:26:32|0.074813
22:26:34|0.074812
22:26:36|0.074812
22:26:36|0.074812
22:26:37|0.074812
22:26:38|0.074812
22:26:39|0.074812
22:26:40|0.074812
22:26:41|0.074812
22:26:42|0.074812
22:26:44|0.074811
22:26:45|0.074811
22:26:47|0.074811
22:26:48|0.074772
22:26:49|0.074748
22:26:50|0.074747
22:26:51|0.074747
22:26:52|0.074736
22:26:54|0.074724
22:26:54|0.07472
22:26:55|0.074721
22:26:56|0.07472
22:26:57|0.074716
22:26:58|0.074716
22:26:59|0.074716
22:27:00|0.074716
22:27:01|0.074716
22:27:02|0.074716
22:27:03|0.074716
22:27:04|0.074716
22:27:05|0.074716
22:27:06|0.074716
22:27:07|0.074731
22:27:09|0.074731
22:27:11|0.07473
22:27:11|0.07473
22:27:13|0.074731
22:27:15|0.074731
22:27:16|0.074731
22:27:16|0.074731
22:27:18|0.074731
22:27:19|0.074731
22:27:20|0.074731
22:27:21|0.074737
22:27:22|0.074737
22:27:23|0.074737
22:27:24|0.074737
22:27:25|0.074737
22:27:26|0.074737
22:27:26|0.074737
22:27:28|0.074737
22:27:28|0.074737
22:27:30|0.074749
22:27:30|0.074749
22:27:32|0.074749
22:27:33|0.074749
22:27:34|0.074749
22:27:34|0.074749
22:27:36|0.074746
22:27:38|0.074745
22:27:38|0.074745
22:27:39|0.074745
22:27:41|0.074745
22:27:41|0.074745
22:27:43|0.074745
22:27:43|0.074745
22:27:45|0.074745
22:27:47|0.074746
22:27:47|0.074746
22:27:48|0.074746
22:27:50|0.074745
22:27:51|0.074745
22:27:52|0.074745
22:27:53|0.074745
22:27:54|0.074745
22:27:55|0.074745
22:27:56|0.074745
22:27:57|0.074745
22:27:58|0.074745
22:27:59|0.074745
22:28:00|0.074745
22:28:01|0.074745
22:28:01|0.074745
22:28:03|0.074745
22:28:05|0.074736
22:28:06|0.074736
22:28:06|0.074736
22:28:08|0.074731
22:28:10|0.074724
22:28:10|0.074724
22:28:12|0.074724
22:28:13|0.074724
22:28:14|0.074724
22:28:16|0.074723
22:28:16|0.074723
22:28:17|0.074723
22:28:18|0.074724
22:28:19|0.074723
22:28:20|0.074724
22:28:21|0.074724
22:28:23|0.074724
22:28:24|0.074724
22:28:24|0.074738
22:28:26|0.074738
22:28:27|0.074738
22:28:28|0.074738
22:28:28|0.074738
22:28:29|0.074738
22:28:30|0.074746
22:28:32|0.074746
22:28:33|0.074746
22:28:34|0.074746
22:28:35|0.074746
22:28:35|0.074745
22:28:37|0.074745
22:28:37|0.074745
22:28:38|0.074745
22:28:41|0.074745
22:28:41|0.074745
22:28:42|0.074745
22:28:43|0.07474
22:28:44|0.07474
22:28:46|0.07474
22:28:48|0.074739
22:28:48|0.074739
22:28:49|0.074739
22:28:50|0.074739
22:28:51|0.074739
22:28:52|0.074739
22:28:53|0.074739
22:28:54|0.074739
22:28:55|0.074739
22:28:56|0.074739
22:28:57|0.074739
22:28:58|0.074739
22:28:59|0.074739
22:29:00|0.074739
22:29:01|0.074739
22:29:02|0.074739
22:29:03|0.074739
22:29:04|0.074739
22:29:05|0.07474
22:29:06|0.07474
22:29:07|0.07474
22:29:08|0.07474
22:29:09|0.07474
22:29:11|0.07474
22:29:11|0.07474
22:29:13|0.07474
22:29:13|0.074739
22:29:15|0.07474
22:29:16|0.07474
22:29:17|0.07474
22:29:18|0.07474
22:29:20|0.074739
22:29:20|0.074739
22:29:22|0.074735
22:29:22|0.074735
22:29:23|0.074735
22:29:24|0.074735
22:29:25|0.074735
22:29:27|0.074735
22:29:28|0.074735
22:29:30|0.074735
22:29:31|0.074731
22:29:32|0.074731
22:29:33|0.074731
22:29:34|0.074731
22:29:36|0.074731
22:29:36|0.074731
22:29:38|0.074731
22:29:39|0.074727
22:29:40|0.074717
22:29:41|0.074716
22:29:42|0.074715
22:29:43|0.074715
22:29:44|0.074712
22:29:45|0.074708
22:29:46|0.074708
22:29:47|0.074708
22:29:48|0.074708
22:29:49|0.074708
22:29:50|0.074709
22:29:51|0.074709
22:29:52|0.074708
22:29:53|0.074708
22:29:54|0.074708
22:29:55|0.074709
22:29:56|0.074709
22:29:57|0.074708
22:29:58|0.074708
22:29:59|0.074708
22:30:00|0.074709
22:30:01|0.074708
22:30:03|0.074708
22:30:04|0.074717
22:30:05|0.074717
22:30:06|0.074717
22:30:07|0.074717
22:30:09|0.074717
22:30:10|0.074716
22:30:12|0.074716
22:30:13|0.074716
22:30:14|0.074716
22:30:15|0.074714
22:30:17|0.074714
22:30:18|0.074708
22:30:18|0.074705
22:30:19|0.074705
22:30:20|0.074705
22:30:22|0.074706
22:30:22|0.074706
22:30:23|0.074706
22:30:25|0.074706
22:30:25|0.074706
22:30:26|0.074706
22:30:28|0.074706
22:30:28|0.074705
22:30:30|0.074705
22:30:30|0.074705
22:30:32|0.074705
22:30:33|0.074705
22:30:35|0.074705
22:30:36|0.074705
22:30:37|0.074705
22:30:38|0.074704
22:30:39|0.074705
22:30:40|0.074705
22:30:41|0.074705
22:30:42|0.074705
22:30:43|0.074705
22:30:44|0.074705
22:30:44|0.074705
22:30:46|0.074705
22:30:48|0.074704
22:30:49|0.074704
22:30:50|0.074704
22:30:51|0.074703
22:30:52|0.074697
22:30:53|0.074695
22:30:54|0.074693
22:30:54|0.074693
22:30:56|0.074693
22:30:57|0.074693
22:30:58|0.074693
22:30:59|0.074693
22:31:00|0.074693
22:31:01|0.074692
22:31:02|0.074681
22:31:03|0.074681
22:31:05|0.074681
22:31:05|0.074681
22:31:06|0.074681
22:31:07|0.074681
22:31:08|0.074681
22:31:10|0.074681
22:31:12|0.074696
22:31:12|0.074696
22:31:13|0.074696
22:31:14|0.074696
22:31:15|0.074696
22:31:16|0.074696
22:31:17|0.074696
22:31:18|0.074696
22:31:19|0.074696
22:31:20|0.074696
22:31:21|0.074696
22:31:22|0.074695
22:31:23|0.074696
22:31:24|0.074695
22:31:25|0.074695
22:31:26|0.074695
22:31:28|0.074695
22:31:30|0.074695
22:31:30|0.074695
22:31:31|0.074695
22:31:32|0.074695
22:31:33|0.074695
22:31:34|0.074695
22:31:35|0.074695
22:31:36|0.074695
22:31:37|0.074695
22:31:38|0.074695
22:31:39|0.074695
22:31:40|0.074695
22:31:41|0.074695
22:31:42|0.074695
22:31:43|0.074695
22:31:44|0.074695
22:31:45|0.074695
22:31:46|0.074695
22:31:48|0.074684
22:31:49|0.074684
22:31:50|0.074684
22:31:52|0.074684
22:31:52|0.074684
22:31:53|0.074685
22:31:54|0.074685
22:31:55|0.074685
22:31:56|0.074696
22:31:57|0.074696
22:31:58|0.074696
22:31:59|0.074696
22:32:00|0.074696
22:32:01|0.074696
22:32:03|0.074696
22:32:04|0.074696
22:32:05|0.074701
22:32:06|0.074716
22:32:06|0.074716
22:32:07|0.074716
22:32:08|0.074716
22:32:10|0.074716
22:32:12|0.074715
22:32:13|0.074715
22:32:14|0.074715
22:32:14|0.074715
22:32:16|0.074715
22:32:18|0.074715
22:32:19|0.074715
22:32:20|0.074715
22:32:21|0.074715
22:32:22|0.074707
22:32:23|0.074705
22:32:25|0.074705
22:32:25|0.074705
22:32:26|0.074705
22:32:27|0.074705
22:32:29|0.074705
22:32:29|0.074705
22:32:31|0.074706
22:32:32|0.074715
22:32:33|0.074715
22:32:33|0.074724
22:32:35|0.07473
22:32:35|0.074729
22:32:36|0.074723
22:32:37|0.074723
22:32:39|0.074726
22:32:40|0.074726
22:32:41|0.074726
22:32:42|0.074726
22:32:43|0.074726
22:32:44|0.07473
22:32:45|0.07473
22:32:46|0.074731
22:32:47|0.074733
22:32:48|0.074733
22:32:50|0.074733
22:32:50|0.074733
22:32:53|0.074734
22:32:53|0.074733
22:32:54|0.074725
22:32:55|0.074725
22:32:57|0.074726
22:32:57|0.074726
22:32:59|0.074726
22:32:59|0.074725
22:33:02|0.074726
22:33:02|0.074726
22:33:03|0.074726
22:33:05|0.074726
22:33:06|0.074726
22:33:07|0.074726
22:33:08|0.074726
22:33:10|0.074726
22:33:10|0.07473
22:33:11|0.074734
22:33:13|0.07474
22:33:14|0.07474
22:33:14|0.074744
22:33:17|0.074744
22:33:17|0.074744
22:33:19|0.074745
22:33:19|0.074752
22:33:21|0.07476
22:33:22|0.074761
22:33:22|0.074761
22:33:24|0.074761
22:33:25|0.07476
22:33:26|0.07476
22:33:27|0.074761
22:33:28|0.074764
22:33:29|0.074763
22:33:30|0.074763
22:33:30|0.074763
22:33:32|0.074763
22:33:33|0.074763
22:33:35|0.074765
22:33:35|0.074765
22:33:36|0.074765
22:33:37|0.074767
22:33:39|0.074767
22:33:40|0.074767
22:33:41|0.074767
22:33:42|0.074768
22:33:43|0.074771
22:33:43|0.074772
22:33:45|0.074773
22:33:47|0.074773
22:33:47|0.074773
22:33:48|0.074774
22:33:49|0.074774
22:33:50|0.074774
22:33:52|0.074774
22:33:53|0.074774
22:33:54|0.074774
22:33:55|0.07478
22:33:56|0.074784
22:33:58|0.074794
22:33:58|0.074796
22:33:59|0.074796
22:34:00|0.074797
22:34:01|0.0748
22:34:02|0.0748
22:34:04|0.074801
22:34:04|0.074804
22:34:06|0.074804
22:34:07|0.074804
22:34:08|0.07481
22:34:10|0.074825
22:34:10|0.074822
22:34:12|0.074828
22:34:14|0.074832
22:34:14|0.074832
22:34:16|0.074832
22:34:17|0.074832
22:34:18|0.074832
22:34:20|0.074832
22:34:20|0.074832
22:34:21|0.074832
22:34:22|0.074832
22:34:23|0.074831
22:34:24|0.074831
22:34:25|0.074831
22:34:26|0.074824
22:34:27|0.074824
22:34:28|0.074824
22:34:30|0.074824
22:34:32|0.074824
22:34:32|0.074824
22:34:33|0.074824
22:34:34|0.074824
22:34:35|0.074824
22:34:36|0.074824
22:34:37|0.074823
22:34:38|0.074823
22:34:39|0.074835
22:34:40|0.074851
22:34:41|0.074856
22:34:42|0.074856
22:34:43|0.074856
22:34:44|0.074856
22:34:45|0.074858
22:34:46|0.074858
22:34:47|0.074858
22:34:48|0.074858
22:34:49|0.074858
22:34:50|0.07486
22:34:51|0.074861
22:34:52|0.074861
22:34:54|0.074861
22:34:55|0.074861
22:34:56|0.074863
22:34:56|0.074862
22:34:59|0.074862
22:35:00|0.074862
22:35:01|0.074862
22:35:02|0.074864
22:35:03|0.074868
22:35:04|0.074868
22:35:05|0.074868
22:35:06|0.074867
22:35:07|0.074867
22:35:08|0.074864
22:35:09|0.074864
22:35:10|0.074864
22:35:11|0.074864
22:35:12|0.074864
22:35:14|0.074864
22:35:14|0.074873
22:35:16|0.074894
22:35:16|0.074894
22:35:18|0.074896
22:35:19|0.074897
22:35:21|0.074902
22:35:21|0.07491
22:35:22|0.074923
22:35:23|0.074923
22:35:25|0.074926
22:35:26|0.074936
22:35:27|0.074947
22:35:29|0.074948
22:35:29|0.074943
22:35:30|0.074928
22:35:31|0.07492
22:35:32|0.07492
22:35:33|0.07492
22:35:34|0.07492
22:35:35|0.074913
22:35:36|0.074913
22:35:37|0.074911
22:35:38|0.074903
22:35:39|0.0749
22:35:40|0.0749
22:35:41|0.074899
22:35:42|0.074899
22:35:43|0.074897
22:35:44|0.074884
22:35:45|0.074882
22:35:46|0.074882
22:35:47|0.074881
22:35:48|0.074877
22:35:49|0.074873
22:35:51|0.074873
22:35:51|0.074873
22:35:53|0.074874
22:35:54|0.074874
22:35:55|0.07488
22:35:55|0.074871
22:35:57|0.074871
22:35:58|0.074871
22:35:59|0.074864
22:35:59|0.074864
22:36:01|0.074864
22:36:01|0.074864
22:36:03|0.074864
22:36:04|0.074865
22:36:06|0.074877
22:36:06|0.074877
22:36:07|0.07488
22:36:09|0.07488
22:36:10|0.074881
22:36:10|0.074881
22:36:11|0.074881
22:36:12|0.074881
22:36:15|0.074881
22:36:15|0.074881
22:36:16|0.074881
22:36:17|0.074881
22:36:18|0.074881
22:36:20|0.07488
22:36:21|0.07488
22:36:23|0.07488
22:36:23|0.07488
22:36:25|0.07488
22:36:25|0.07488
22:36:26|0.07488
22:36:27|0.07488
22:36:28|0.07488
22:36:29|0.07488
22:36:30|0.07488
22:36:31|0.07488
22:36:32|0.07488
22:36:33|0.07488
22:36:34|0.07488
22:36:35|0.07488
22:36:36|0.07488
22:36:37|0.07488
22:36:39|0.074866
22:36:40|0.074866
22:36:41|0.074853
22:36:42|0.074856
22:36:43|0.074856
22:36:44|0.074856
22:36:45|0.074856
22:36:46|0.074856
22:36:46|0.074852
22:36:47|0.074851
22:36:50|0.074844
22:36:50|0.074843
22:36:51|0.074843
22:36:52|0.074843
22:36:53|0.074844
22:36:54|0.07484
22:36:55|0.07484
22:36:56|0.074838
22:36:57|0.074838
22:36:58|0.074837
22:36:59|0.074837
22:37:01|0.074837
22:37:01|0.074838
22:37:02|0.074838
22:37:04|0.074838
22:37:04|0.074851
22:37:05|0.074851
22:37:07|0.07485
22:37:08|0.07485
22:37:08|0.07485
22:37:10|0.074851
22:37:11|0.074851
22:37:11|0.074851
22:37:12|0.074851
22:37:14|0.07485
22:37:15|0.07485
22:37:17|0.07485
22:37:18|0.07485
22:37:20|0.07485
22:37:21|0.07485
22:37:22|0.07485
22:37:23|0.074851
22:37:24|0.07485
22:37:26|0.07485
22:37:26|0.07485
22:37:28|0.07485
22:37:29|0.074851
22:37:29|0.074851
22:37:30|0.074851
22:37:32|0.074851
22:37:32|0.074851
22:37:33|0.074851
22:37:34|0.074851
22:37:36|0.074858
22:37:36|0.074858
22:37:38|0.074864
22:37:39|0.074866
22:37:40|0.074872
22:37:41|0.074872
22:37:42|0.07488
22:37:43|0.07488
22:37:44|0.07488
22:37:45|0.074881
22:37:46|0.074881
22:37:47|0.074881
22:37:48|0.074881
22:37:49|0.074881
22:37:51|0.074892
22:37:52|0.074892
22:37:52|0.074892
22:37:54|0.074892
22:37:54|0.074892
22:37:55|0.074892
22:37:57|0.074894
22:37:57|0.074894
22:37:59|0.074894
22:38:00|0.074895
22:38:01|0.074897
22:38:02|0.074897
22:38:03|0.074904
22:38:04|0.074907
22:38:05|0.074907
22:38:06|0.074908
22:38:07|0.074908
22:38:08|0.074908
22:38:09|0.074908
22:38:10|0.074909
22:38:11|0.074909
22:38:12|0.074909
22:38:13|0.074909
22:38:15|0.07491
22:38:16|0.074924
22:38:18|0.074924
22:38:18|0.074923
22:38:20|0.074921
22:38:22|0.074921
22:38:23|0.074921
22:38:25|0.074921
22:38:25|0.07492
22:38:26|0.07492
22:38:28|0.07492
22:38:28|0.07492
22:38:30|0.07492
22:38:30|0.07492
22:38:32|0.07492
22:38:33|0.07492
22:38:34|0.074921
22:38:35|0.074921
22:38:36|0.074922
22:38:37|0.074922
22:38:38|0.074922
22:38:39|0.074922
22:38:40|0.074922
22:38:41|0.074922
22:38:42|0.074922
22:38:43|0.074927
22:38:44|0.074927
22:38:45|0.074927
22:38:46|0.074927
22:38:47|0.074927
22:38:48|0.074927
22:38:49|0.074927
22:38:50|0.074928
22:38:51|0.074928
22:38:52|0.074928
22:38:53|0.074928
22:38:54|0.074929
22:38:55|0.074929
22:38:56|0.074927
22:38:57|0.074926
22:38:58|0.074926
22:38:59|0.074926
22:39:00|0.074925
22:39:01|0.074922
22:39:02|0.074921
22:39:03|0.074921
22:39:04|0.074921
22:39:05|0.074921
22:39:06|0.074921
22:39:07|0.074921
22:39:08|0.074921
22:39:09|0.074913
22:39:10|0.074913
22:39:11|0.074906
22:39:12|0.074906
22:39:13|0.074904
22:39:14|0.074904
22:39:16|0.074904
22:39:16|0.074904
22:39:17|0.074904
22:39:19|0.074883
22:39:20|0.074881
22:39:22|0.07488
22:39:23|0.07488
22:39:23|0.074881
22:39:25|0.074889
22:39:25|0.074893
22:39:28|0.074893
22:39:28|0.074899
22:39:29|0.074899
22:39:30|0.074903
22:39:31|0.074905
22:39:32|0.074905
22:39:33|0.074898
22:39:35|0.074897
22:39:37|0.074897
22:39:37|0.074897
22:39:38|0.074897
22:39:39|0.074897
22:39:40|0.074889
22:39:41|0.074889
22:39:42|0.074889
22:39:43|0.074889
22:39:44|0.074889
22:39:45|0.074889
22:39:46|0.074889
22:39:47|0.074889
22:39:48|0.074889
22:39:49|0.074889
22:39:51|0.074888
22:39:52|0.074888
22:39:53|0.074888
22:39:54|0.074888
22:39:55|0.074888
22:39:56|0.074888
22:39:56|0.074888
22:39:58|0.074888
22:39:59|0.074888
22:40:00|0.074888
22:40:02|0.074888
22:40:02|0.074888
22:40:03|0.074888
22:40:04|0.074888
22:40:05|0.074888
22:40:06|0.074888
22:40:07|0.074888
22:40:08|0.074888
22:40:09|0.074888
22:40:10|0.074888
22:40:11|0.074888
22:40:12|0.074888
22:40:14|0.074888
22:40:16|0.074888
22:40:17|0.074888
22:40:18|0.074888
22:40:19|0.074888
22:40:20|0.074888
22:40:21|0.074888
22:40:22|0.074881
22:40:23|0.07488
22:40:24|0.074875
22:40:24|0.074874
22:40:26|0.074874
22:40:27|0.074874
22:40:27|0.074873
22:40:28|0.074873
22:40:30|0.074873
22:40:31|0.074873
22:40:32|0.074869
22:40:32|0.074868
22:40:33|0.074868
22:40:34|0.074866
22:40:36|0.074864
22:40:38|0.074864
22:40:38|0.074864
22:40:39|0.074864
22:40:41|0.074864
22:40:41|0.074858
22:40:42|0.074858
22:40:44|0.074858
22:40:46|0.074855
22:40:47|0.074848
22:40:47|0.074848
22:40:49|0.074848
22:40:50|0.074832
22:40:51|0.074832
22:40:52|0.074832
22:40:52|0.074833
22:40:54|0.074845
22:40:55|0.074845
22:40:56|0.07485
22:40:57|0.074851
22:40:59|0.074851
22:41:00|0.074851
22:41:01|0.074857
22:41:02|0.074857
22:41:03|0.074857
22:41:04|0.074858
22:41:04|0.074858
22:41:06|0.074858
22:41:07|0.074858
22:41:08|0.074858
22:41:08|0.074858
22:41:10|0.074858
22:41:11|0.074854
22:41:11|0.07485
22:41:13|0.07485
22:41:13|0.07485
22:41:15|0.07485
22:41:16|0.07485
22:41:17|0.07485
22:41:19|0.07485
22:41:19|0.07485
22:41:21|0.07485
22:41:22|0.074851
22:41:23|0.074862
22:41:25|0.074862
22:41:26|0.074862
22:41:27|0.074862
22:41:29|0.074862
22:41:29|0.074858
22:41:31|0.074858
22:41:31|0.074858
22:41:33|0.074859
22:41:33|0.074843
22:41:34|0.074843
22:41:35|0.074843
22:41:36|0.074843
22:41:37|0.074843
22:41:38|0.074843
22:41:39|0.074843
22:41:41|0.074843
22:41:42|0.074837
22:41:43|0.074837
22:41:44|0.074837
22:41:44|0.074837
22:41:45|0.074837
22:41:46|0.074837
22:41:47|0.074837
22:41:49|0.074837
22:41:50|0.074837
22:41:51|0.074836
22:41:52|0.074836
22:41:53|0.074836
22:41:54|0.074836
22:41:55|0.074836
22:41:56|0.074836
22:41:57|0.074836
22:41:58|0.074837
22:41:59|0.074836
22:42:00|0.074836
22:42:01|0.074837
22:42:02|0.074836
22:42:03|0.074836
22:42:04|0.074836
22:42:05|0.074836
22:42:06|0.074836
22:42:07|0.074836
22:42:08|0.074836
22:42:09|0.074836
22:42:10|0.074836
22:42:11|0.074836
22:42:12|0.074835
22:42:13|0.074835
22:42:14|0.074835
22:42:15|0.074835
22:42:16|0.074835
22:42:17|0.074834
22:42:18|0.074834
22:42:19|0.074834
22:42:20|0.074834
22:42:22|0.074834
22:42:23|0.074834
22:42:24|0.074834
22:42:25|0.074834
22:42:26|0.074834
22:42:27|0.074834
22:42:28|0.074834
22:42:30|0.074839
22:42:31|0.074839
22:42:32|0.074839
22:42:32|0.074851
22:42:34|0.074851
22:42:35|0.074851
22:42:36|0.074851
22:42:37|0.074851
22:42:37|0.07486
22:42:38|0.07486
22:42:40|0.074863
22:42:41|0.074863
22:42:41|0.074863
22:42:42|0.074864
22:42:43|0.074866
22:42:45|0.074866
22:42:46|0.07488
22:42:46|0.07488
22:42:48|0.07488
22:42:48|0.07488
22:42:50|0.074879
22:42:50|0.074879
22:42:51|0.074879
22:42:53|0.074879
22:42:54|0.074879
22:42:54|0.074879
22:42:55|0.074878
22:42:57|0.074879
22:42:58|0.074879
22:42:59|0.074881
22:43:00|0.074883
22:43:01|0.074883
22:43:02|0.074883
22:43:04|0.074883
22:43:04|0.074867
22:43:06|0.074878
22:43:06|0.074878
22:43:08|0.074877
22:43:08|0.074877
22:43:09|0.074877
22:43:10|0.074877
22:43:11|0.074877
22:43:13|0.074865
22:43:14|0.074865
22:43:14|0.074865
22:43:16|0.074866
22:43:17|0.074866
22:43:18|0.07488
22:43:19|0.07488
22:43:20|0.07488
22:43:22|0.07488
22:43:23|0.07488
22:43:24|0.07488
22:43:26|0.07488
22:43:26|0.07488
22:43:27|0.07488
22:43:28|0.07488
22:43:29|0.074881
22:43:30|0.074881
22:43:32|0.074881
22:43:33|0.074881
22:43:34|0.074881
22:43:34|0.074881
22:43:35|0.074881
22:43:36|0.074881
22:43:37|0.074871
22:43:38|0.074871
22:43:39|0.074871
22:43:40|0.074871
22:43:42|0.074871
22:43:43|0.074871
22:43:44|0.074871
22:43:44|0.07487
22:43:46|0.07487
22:43:47|0.07487
22:43:48|0.07487
22:43:49|0.07487
22:43:50|0.07487
22:43:51|0.07487
22:43:52|0.074871
22:43:53|0.07487
22:43:54|0.074866
22:43:55|0.074866
22:43:57|0.074866
22:43:58|0.074866
22:43:59|0.074866
22:44:00|0.074865
22:44:01|0.074862
22:44:03|0.074862
22:44:04|0.074862
22:44:05|0.074862
22:44:06|0.074862
22:44:06|0.074862
22:44:07|0.074863
22:44:09|0.074863
22:44:09|0.074863
22:44:11|0.074863
22:44:12|0.07486
22:44:12|0.074856
22:44:14|0.074849
22:44:14|0.074849
22:44:16|0.074849
22:44:18|0.074849
22:44:19|0.074849
22:44:20|0.074849
22:44:21|0.074849
22:44:22|0.07485
22:44:24|0.07485
22:44:25|0.07485
22:44:27|0.07485
22:44:28|0.07485
22:44:29|0.07485
22:44:30|0.07485
22:44:31|0.07485
22:44:32|0.07485
22:44:33|0.07485
22:44:34|0.07485
22:44:35|0.074849
22:44:36|0.074849
22:44:37|0.074851
22:44:38|0.074851
22:44:40|0.074873
22:44:40|0.074873
22:44:41|0.074873
22:44:42|0.074875
22:44:43|0.074875
22:44:45|0.074875
22:44:46|0.074875
22:44:47|0.074881
22:44:48|0.074881
22:44:49|0.074881
22:44:50|0.074883
22:44:51|0.074883
22:44:52|0.074883
22:44:53|0.074883
22:44:54|0.074883
22:44:55|0.074884
22:44:56|0.074884
22:44:57|0.074906
22:44:58|0.074905
22:44:59|0.074905
22:45:00|0.074905
22:45:01|0.074898
22:45:02|0.074893
22:45:03|0.074906
22:45:04|0.074907
22:45:05|0.074907
22:45:06|0.074907
22:45:07|0.074909
22:45:09|0.07491
22:45:09|0.07491
22:45:10|0.07491
22:45:11|0.07491
22:45:13|0.07491
22:45:14|0.07491
22:45:15|0.07491
22:45:16|0.07491
22:45:18|0.07491
22:45:18|0.074909
22:45:19|0.074909
22:45:20|0.074909
22:45:21|0.07491
22:45:22|0.07491
22:45:23|0.07491
22:45:25|0.074909
22:45:26|0.074909
22:45:27|0.074909
22:45:27|0.074934
22:45:29|0.074934
22:45:30|0.074944
22:45:30|0.074951
22:45:32|0.074951
22:45:32|0.074953
22:45:34|0.074953
22:45:34|0.074953
22:45:35|0.074953
22:45:36|0.074948
22:45:37|0.074948
22:45:38|0.074948
22:45:40|0.074948
22:45:41|0.074948
22:45:43|0.074947
22:45:43|0.074947
22:45:45|0.074947
22:45:46|0.074947
22:45:46|0.074947
22:45:48|0.07494
22:45:48|0.074941
22:45:49|0.074941
22:45:51|0.074941
22:45:52|0.074941
22:45:53|0.074941
22:45:54|0.07494
22:45:55|0.07494
22:45:56|0.07494
22:45:57|0.07494
22:45:59|0.074929
22:45:59|0.074929
22:46:00|0.074928
22:46:01|0.074926
22:46:02|0.074927
22:46:03|0.074926
22:46:05|0.074923
22:46:06|0.074922
22:46:07|0.074921
22:46:08|0.074921
22:46:09|0.074921
22:46:10|0.074921
22:46:11|0.074921
22:46:12|0.074919
22:46:13|0.074919
22:46:14|0.074918
22:46:15|0.074912
22:46:16|0.074912
22:46:17|0.074913
22:46:19|0.074913
22:46:20|0.074913
22:46:22|0.074913
22:46:23|0.074903
22:46:25|0.074903
22:46:25|0.074903
22:46:26|0.074903
22:46:27|0.074903
22:46:28|0.074903
22:46:30|0.074904
22:46:32|0.074903
22:46:32|0.074893
22:46:33|0.074892
22:46:34|0.074892
22:46:35|0.074892
22:46:37|0.074892
22:46:38|0.074892
22:46:40|0.074884
22:46:40|0.074882
22:46:42|0.074882
22:46:42|0.074882
22:46:44|0.07489
22:46:45|0.07489
22:46:46|0.07489
22:46:48|0.07489
22:46:48|0.074891
22:46:49|0.07489
22:46:50|0.074891
22:46:51|0.07489
22:46:52|0.074882
22:46:53|0.074879
22:46:54|0.074869
22:46:56|0.074868
22:46:57|0.074869
22:46:58|0.074868
22:46:59|0.074868
22:47:00|0.074868
22:47:01|0.074869
22:47:02|0.074857
22:47:03|0.074845
22:47:05|0.074856
22:47:05|0.074856
22:47:06|0.074857
22:47:07|0.074857
22:47:08|0.074857
22:47:09|0.074862
22:47:10|0.074863
22:47:11|0.074863
22:47:12|0.074866
22:47:13|0.074866
22:47:14|0.074866
22:47:15|0.07488
22:47:16|0.074885
22:47:18|0.074885
22:47:20|0.074884
22:47:21|0.074884
22:47:23|0.074884
22:47:24|0.074874
22:47:24|0.074874
22:47:27|0.074874
22:47:27|0.074875
22:47:28|0.074882
22:47:30|0.074882
22:47:32|0.074882
22:47:33|0.074882
22:47:33|0.074882
22:47:35|0.074882
22:47:35|0.074882
22:47:37|0.074882
22:47:38|0.074882
22:47:39|0.074881
22:47:40|0.074881
22:47:41|0.074881
22:47:41|0.074881
22:47:43|0.074881
22:47:43|0.074882
22:47:44|0.074882
22:47:46|0.074882
22:47:47|0.074882
22:47:48|0.074882
22:47:49|0.074882
22:47:50|0.074881
22:47:51|0.074881
22:47:52|0.074881
22:47:53|0.074881
22:47:54|0.074881
22:47:55|0.074876
22:47:56|0.074876
22:47:57|0.074872
22:47:58|0.074873
22:47:59|0.074872
22:48:00|0.074872
22:48:01|0.074872
22:48:02|0.074872
22:48:03|0.074872
22:48:05|0.074873
22:48:05|0.074873
22:48:06|0.074882
22:48:08|0.074888
22:48:09|0.074891
22:48:10|0.074896
22:48:11|0.074903
22:48:12|0.074903
22:48:13|0.074903
22:48:14|0.074903
22:48:15|0.074903
22:48:17|0.074903
22:48:18|0.074903
22:48:19|0.074886
22:48:20|0.074885
22:48:21|0.074885
22:48:22|0.074885
22:48:23|0.074886
22:48:25|0.074885
22:48:25|0.074885
22:48:26|0.074885
22:48:27|0.074885
22:48:28|0.074885
22:48:29|0.074885
22:48:31|0.074886
22:48:32|0.074886
22:48:33|0.074886
22:48:34|0.074886
22:48:35|0.074886
22:48:36|0.074886
22:48:37|0.074886
22:48:39|0.074886
22:48:39|0.074886
22:48:40|0.074886
22:48:41|0.074886
22:48:42|0.074886
22:48:43|0.074886
22:48:44|0.074887
22:48:45|0.074887
22:48:46|0.074887
22:48:47|0.074887
22:48:48|0.074887
22:48:49|0.074887
22:48:50|0.074887
22:48:51|0.074894
22:48:52|0.074894
22:48:53|0.074896
22:48:54|0.074897
22:48:55|0.074897
22:48:56|0.074896
22:48:57|0.074908
22:48:59|0.074908
22:49:00|0.074908
22:49:02|0.074907
22:49:02|0.074907
22:49:03|0.074907
22:49:04|0.074897
22:49:05|0.074897
22:49:07|0.074897
22:49:08|0.074898
22:49:09|0.074898
22:49:10|0.074898
22:49:12|0.074898
22:49:12|0.074898
22:49:14|0.074898
22:49:15|0.074889
22:49:16|0.074889
22:49:16|0.074889
22:49:19|0.074889
22:49:20|0.074888
22:49:20|0.074888
22:49:23|0.074881
22:49:23|0.074881
22:49:24|0.074881
22:49:26|0.074881
22:49:27|0.074881
22:49:28|0.074881
22:49:29|0.074882
22:49:31|0.074881
22:49:31|0.074881
22:49:33|0.074881
22:49:35|0.074881
22:49:35|0.074881
22:49:37|0.074881
22:49:38|0.074881
22:49:39|0.074881
22:49:40|0.074874
22:49:40|0.074874
22:49:42|0.074874
22:49:43|0.074873
22:49:44|0.074873
22:49:45|0.074873
22:49:46|0.074873
22:49:48|0.074873
22:49:48|0.074873
22:49:49|0.074873
22:49:50|0.074872
22:49:51|0.074872
22:49:53|0.074872
22:49:54|0.074872
22:49:55|0.074872
22:49:56|0.074872
22:49:57|0.074872
22:49:57|0.074872
22:49:59|0.074872
22:50:00|0.074872
22:50:01|0.074872
22:50:01|0.074873
22:50:03|0.074876
22:50:04|0.074876
22:50:06|0.074878
22:50:06|0.074878
22:50:07|0.074878
22:50:08|0.074878
22:50:09|0.074878
22:50:11|0.074878
22:50:11|0.074882
22:50:13|0.074882
22:50:14|0.074882
22:50:15|0.074882
22:50:16|0.074882
22:50:17|0.074882
22:50:18|0.074881
22:50:20|0.074882
22:50:20|0.074882
22:50:22|0.074882
22:50:23|0.074882
22:50:24|0.074882
22:50:25|0.074882
22:50:26|0.074887
22:50:27|0.074887
22:50:28|0.074887
22:50:29|0.074887
22:50:30|0.074887
22:50:31|0.074889
22:50:32|0.074889
22:50:33|0.074889
22:50:34|0.074891
22:50:35|0.074891
22:50:36|0.074891
22:50:37|0.074887
22:50:38|0.074887
22:50:39|0.074887
22:50:41|0.074887
22:50:41|0.074887
22:50:42|0.074887
22:50:43|0.074883
22:50:45|0.074883
22:50:45|0.074883
22:50:47|0.07488
22:50:47|0.07488
22:50:48|0.07488
22:50:49|0.07488
22:50:50|0.07488
22:50:51|0.07488
22:50:53|0.074878
22:50:53|0.074873
22:50:55|0.074873
22:50:55|0.074873
22:50:56|0.074873
22:50:58|0.074864
22:50:59|0.074863
22:51:01|0.074864
22:51:01|0.074864
22:51:03|0.074864
22:51:04|0.074861
22:51:05|0.074861
22:51:07|0.074861
22:51:08|0.07488
22:51:09|0.07488
22:51:10|0.07488
22:51:10|0.07488
22:51:12|0.074888
22:51:13|0.074888
22:51:14|0.074888
22:51:15|0.074887
22:51:16|0.074887
22:51:17|0.074887
22:51:18|0.074887
22:51:19|0.074887
22:51:20|0.074887
22:51:22|0.074881
22:51:22|0.074881
22:51:23|0.074881
22:51:24|0.074881
22:51:26|0.074881
22:51:26|0.074871
22:51:27|0.074871
22:51:28|0.074871
22:51:30|0.074871
22:51:30|0.074871
22:51:32|0.074886
22:51:33|0.074886
22:51:34|0.074886
22:51:36|0.074885
22:51:36|0.074885
22:51:38|0.074885
22:51:39|0.074873
22:51:40|0.074873
22:51:41|0.074873
22:51:42|0.074873
22:51:43|0.074873
22:51:44|0.074873
22:51:45|0.074873
22:51:47|0.074874
22:51:47|0.074874
22:51:49|0.074874
22:51:49|0.074874
22:51:51|0.07488
22:51:52|0.07488
22:51:53|0.07488
22:51:54|0.07488
22:51:55|0.07488
22:51:56|0.07488
22:51:57|0.07488
22:51:58|0.074888
22:51:59|0.074888
22:52:01|0.07489
22:52:02|0.074895
22:52:03|0.074895
22:52:04|0.074879
22:52:05|0.074879
22:52:06|0.074879
22:52:08|0.074879
22:52:08|0.074879
22:52:10|0.074879
22:52:11|0.074879
22:52:11|0.074879
22:52:13|0.074878
22:52:14|0.074878
22:52:15|0.074878
22:52:16|0.074878
22:52:18|0.074878
22:52:18|0.074878
22:52:20|0.074878
22:52:20|0.074878
22:52:22|0.074878
22:52:22|0.074878
22:52:24|0.074878
22:52:26|0.074878
22:52:27|0.074878
22:52:27|0.074878
22:52:29|0.074878
22:52:30|0.074878
22:52:30|0.074878
22:52:32|0.074878
22:52:32|0.074878
22:52:33|0.074878
22:52:34|0.074878
22:52:36|0.074878
22:52:36|0.074878
22:52:37|0.074878
22:52:39|0.074878
22:52:40|0.074878
22:52:40|0.074878
22:52:41|0.074878
22:52:42|0.074878
22:52:44|0.074878
22:52:45|0.074878
22:52:45|0.074878
22:52:46|0.074878
22:52:47|0.074878
22:52:48|0.074878
22:52:50|0.074863
22:52:51|0.074856
22:52:51|0.074872
22:52:53|0.074873
22:52:53|0.074872
22:52:55|0.074858
22:52:56|0.074854
22:52:56|0.074854
22:52:57|0.074854
22:52:58|0.074854
22:52:59|0.074854
22:53:01|0.074854
22:53:02|0.074854
22:53:03|0.074854
22:53:04|0.074857
22:53:05|0.074857
22:53:06|0.074857
22:53:07|0.074857
22:53:08|0.074857
22:53:10|0.074857
22:53:11|0.074857
22:53:12|0.074857
22:53:13|0.074865
22:53:14|0.074865
22:53:15|0.074865
22:53:16|0.074865
22:53:16|0.074868
22:53:18|0.074859
22:53:18|0.07486
22:53:20|0.07486
22:53:20|0.07486
22:53:21|0.074871
22:53:22|0.074871
22:53:24|0.07487
22:53:26|0.074868
22:53:27|0.074856
22:53:28|0.07486
22:53:29|0.07486
22:53:30|0.07486
22:53:31|0.07486
22:53:32|0.074859
22:53:33|0.074859
22:53:34|0.074859
22:53:35|0.074859
22:53:36|0.07486
22:53:37|0.07486
22:53:38|0.07486
22:53:39|0.07486
22:53:40|0.074859
22:53:41|0.074864
22:53:42|0.07487
22:53:43|0.07487
22:53:44|0.074869
22:53:45|0.074869
22:53:46|0.074869
22:53:48|0.074866
22:53:48|0.074866
22:53:49|0.074866
22:53:50|0.074866
22:53:51|0.074873
22:53:52|0.074898
22:53:53|0.074888
22:53:54|0.074888
22:53:55|0.074889
22:53:56|0.074889
22:53:57|0.074889
22:53:58|0.074904
22:53:59|0.074913
22:54:00|0.074913
22:54:01|0.074909
22:54:02|0.074909
22:54:03|0.074911
22:54:04|0.074911
22:54:05|0.074912
22:54:06|0.074912
22:54:07|0.074912
22:54:08|0.074916
22:54:09|0.07492
22:54:10|0.07492
22:54:11|0.07492
22:54:12|0.07492
22:54:14|0.07492
22:54:15|0.07492
22:54:16|0.07492
22:54:17|0.07492
22:54:19|0.074921
22:54:19|0.074921
22:54:20|0.074921
22:54:22|0.074921
22:54:24|0.074921
22:54:25|0.074923
22:54:25|0.074923
22:54:27|0.074923
22:54:28|0.074923
22:54:28|0.074923
22:54:29|0.074923
22:54:30|0.074923
22:54:32|0.074922
22:54:33|0.074922
22:54:34|0.074922
22:54:35|0.074922
22:54:36|0.074922
22:54:37|0.074922
22:54:38|0.074922
22:54:40|0.074922
22:54:40|0.074922
22:54:41|0.074922
22:54:42|0.074922
22:54:43|0.074922
22:54:44|0.07493
22:54:45|0.07493
22:54:46|0.07493
22:54:47|0.07493
22:54:48|0.074939
22:54:49|0.074939
22:54:50|0.074939
22:54:51|0.074939
22:54:52|0.074939
22:54:53|0.074939
22:54:54|0.074939
22:54:55|0.074933
22:54:56|0.074933
22:54:57|0.074933
22:54:58|0.074933
22:54:59|0.074933
22:55:00|0.074933
22:55:02|0.074933
22:55:03|0.074933
22:55:04|0.074932
22:55:05|0.074932
22:55:06|0.074932
22:55:07|0.074932
22:55:08|0.074932
22:55:09|0.074932
22:55:10|0.074932
22:55:11|0.074932
22:55:12|0.074932
22:55:13|0.074932
22:55:14|0.074932
22:55:15|0.074932
22:55:16|0.074932
22:55:17|0.074932
22:55:18|0.074932
22:55:20|0.074932
22:55:20|0.074932
22:55:21|0.074932
22:55:23|0.074932
22:55:25|0.074932
22:55:25|0.074932
22:55:26|0.074932
22:55:27|0.074932
22:55:28|0.074932
22:55:29|0.074932
22:55:30|0.074932
22:55:31|0.074932
22:55:32|0.074932
22:55:33|0.074932
22:55:35|0.074932
22:55:36|0.074932
22:55:37|0.074932
22:55:38|0.074932
22:55:39|0.074932
22:55:39|0.074932
22:55:41|0.074932
22:55:42|0.074932
22:55:43|0.074932
22:55:44|0.074932
22:55:44|0.074932
22:55:47|0.074932
22:55:47|0.074932
22:55:48|0.074931
22:55:49|0.074931
22:55:50|0.074931
22:55:51|0.074931
22:55:52|0.074931
22:55:53|0.07493
22:55:54|0.07493
22:55:56|0.074931
22:55:56|0.074919
22:55:58|0.074919
22:55:59|0.074919
22:56:00|0.074919
22:56:01|0.074919
22:56:01|0.074919
22:56:03|0.074919
22:56:04|0.074919
22:56:05|0.074919
22:56:06|0.074918
22:56:07|0.074918
22:56:08|0.074917
22:56:09|0.074917
22:56:10|0.074917
22:56:11|0.074917
22:56:11|0.074917
22:56:14|0.074917
22:56:14|0.074917
22:56:15|0.0749
22:56:16|0.0749
22:56:17|0.0749
22:56:18|0.0749
22:56:19|0.0749
22:56:20|0.0749
22:56:21|0.0749
22:56:23|0.0749
22:56:24|0.0749
22:56:25|0.0749
22:56:26|0.0749
22:56:27|0.0749
22:56:28|0.0749
22:56:29|0.0749
22:56:30|0.0749
22:56:31|0.0749
22:56:32|0.0749
22:56:32|0.0749
22:56:33|0.0749
22:56:35|0.0749
22:56:35|0.0749
22:56:37|0.0749
22:56:39|0.0749
22:56:39|0.0749
22:56:40|0.074909
22:56:41|0.074909
22:56:42|0.074909
22:56:43|0.074909
22:56:44|0.074909
22:56:45|0.074909
22:56:46|0.074909
22:56:47|0.074909
22:56:48|0.074909
22:56:49|0.074909
22:56:51|0.074918
22:56:52|0.074918
22:56:52|0.074918
22:56:54|0.074918
22:56:55|0.074918
22:56:56|0.074918
22:56:57|0.074919
22:56:58|0.074921
22:56:59|0.074921
22:57:00|0.074921
22:57:02|0.074921
22:57:03|0.074921
22:57:04|0.074921
22:57:05|0.074921
22:57:05|0.074921
22:57:07|0.074926
22:57:08|0.074926
22:57:09|0.074926
22:57:10|0.074926
22:57:11|0.074926
22:57:12|0.074932
22:57:13|0.074932
22:57:14|0.074939
22:57:15|0.074927
22:57:16|0.074927
22:57:16|0.074927
22:57:18|0.074927
22:57:19|0.074927
22:57:19|0.074928
22:57:21|0.074928
22:57:23|0.074928
22:57:24|0.074928
22:57:26|0.074929
22:57:27|0.074929
22:57:28|0.074929
22:57:30|0.074929
22:57:30|0.074929
22:57:31|0.074929
22:57:32|0.074929
22:57:33|0.074929
22:57:34|0.074932
22:57:35|0.074933
22:57:36|0.07494
22:57:37|0.074947
22:57:38|0.074947
22:57:39|0.074947
22:57:40|0.074947
22:57:41|0.074947
22:57:42|0.074947
22:57:43|0.074947
22:57:44|0.074947
22:57:45|0.074948
22:57:46|0.074952
22:57:47|0.074952
22:57:48|0.074952
22:57:49|0.074952
22:57:50|0.07496
22:57:51|0.074959
22:57:52|0.074965
22:57:53|0.074965
22:57:54|0.074965
22:57:55|0.074965
22:57:56|0.074965
22:57:57|0.074965
22:57:58|0.074963
22:57:59|0.074963
22:58:00|0.074963
22:58:01|0.074963
22:58:02|0.074963
22:58:03|0.074963
22:58:04|0.074963
22:58:05|0.074963
22:58:06|0.074963
22:58:07|0.074963
22:58:08|0.074963
22:58:10|0.074964
22:58:11|0.074964
22:58:12|0.074964
22:58:13|0.074964
22:58:14|0.074964
22:58:14|0.074964
22:58:16|0.074964
22:58:17|0.074964
22:58:18|0.074964
22:58:19|0.074964
22:58:20|0.074964
22:58:21|0.074964
22:58:21|0.074964
22:58:24|0.074964
22:58:24|0.074963
22:58:26|0.074963
22:58:27|0.074963
22:58:29|0.074963
22:58:29|0.074964
22:58:30|0.074964
22:58:31|0.074969
22:58:32|0.074969
22:58:33|0.074969
22:58:34|0.07497
22:58:35|0.07497
22:58:36|0.07497
22:58:37|0.074974
22:58:38|0.074974
22:58:39|0.074974
22:58:40|0.074973
22:58:41|0.074973
22:58:42|0.074973
22:58:43|0.074973
22:58:44|0.074973
22:58:45|0.074973
22:58:46|0.074973
22:58:47|0.074973
22:58:48|0.074973
22:58:49|0.074973
22:58:50|0.074973
22:58:51|0.074973
22:58:52|0.074973
22:58:53|0.074973
22:58:54|0.074973
22:58:55|0.074973
22:58:56|0.074973
22:58:57|0.074973
22:58:58|0.074973
22:58:59|0.074973
22:59:00|0.074973
22:59:02|0.074973
22:59:03|0.074973
22:59:05|0.074974
22:59:05|0.074974
22:59:07|0.074973
22:59:08|0.074974
22:59:09|0.074974
22:59:10|0.074974
22:59:10|0.074974
22:59:12|0.074974
22:59:13|0.074973
22:59:14|0.074973
22:59:15|0.074974
22:59:16|0.074974
22:59:16|0.074974
22:59:18|0.074974
22:59:19|0.074974
22:59:19|0.074974
22:59:21|0.074974
22:59:22|0.074974
22:59:23|0.074974
22:59:25|0.074974
22:59:26|0.074974
22:59:28|0.074974
22:59:28|0.074973
22:59:29|0.074973
22:59:30|0.074973
22:59:31|0.074973
22:59:32|0.074964
22:59:33|0.074964
22:59:34|0.074964
22:59:35|0.074964
22:59:36|0.074964
22:59:37|0.074964
22:59:39|0.074969
22:59:40|0.07497
22:59:42|0.07497
22:59:42|0.07497
22:59:43|0.07497
22:59:44|0.07497
22:59:45|0.07497
22:59:46|0.07497
22:59:47|0.07497
22:59:48|0.07497
22:59:49|0.07497
22:59:50|0.07497
22:59:51|0.07497
22:59:52|0.074976
22:59:53|0.074976
22:59:54|0.074978
22:59:55|0.074985
22:59:56|0.074985
22:59:57|0.074985
22:59:58|0.074985
22:59:59|0.074985
23:00:00|0.074984
23:00:01|0.074984
23:00:02|0.074984
23:00:04|0.075003
23:00:06|0.075045
23:00:06|0.075047
23:00:07|0.075039
23:00:08|0.075039
23:00:09|0.075038
23:00:10|0.075052
23:00:11|0.075055
23:00:13|0.075056
23:00:15|0.07504
23:00:15|0.075039
23:00:17|0.075048
23:00:18|0.075048
23:00:18|0.075046
23:00:19|0.075046
23:00:21|0.075046
23:00:21|0.075037
23:00:23|0.075037
23:00:24|0.075032
23:00:25|0.075032
23:00:27|0.075032
23:00:27|0.075032
23:00:29|0.075032
23:00:30|0.075031
23:00:31|0.075031
23:00:31|0.075031
23:00:33|0.075031
23:00:33|0.075031
23:00:36|0.075031
23:00:36|0.075031
23:00:37|0.075025
23:00:39|0.075022
23:00:40|0.075023
23:00:40|0.075022
23:00:42|0.075022
23:00:43|0.075022
23:00:43|0.075022
23:00:45|0.075016
23:00:45|0.075011
23:00:47|0.075
23:00:47|0.074996
23:00:48|0.074996
23:00:50|0.074996
23:00:51|0.074996
23:00:52|0.074996
23:00:53|0.07498
23:00:54|0.074979
23:00:55|0.074979
23:00:56|0.07498
23:00:58|0.074987
23:00:58|0.074987
23:00:59|0.074987
23:01:00|0.074987
23:01:01|0.074992
23:01:02|0.074991
23:01:03|0.074991
23:01:04|0.074991
23:01:05|0.074991
23:01:07|0.074992
23:01:08|0.074992
23:01:09|0.074992
23:01:10|0.074998
23:01:11|0.074998
23:01:12|0.074998
23:01:13|0.074997
23:01:15|0.074998
23:01:15|0.074998
23:01:16|0.074998
23:01:17|0.074998
23:01:18|0.074998
23:01:19|0.074998
23:01:20|0.074998
23:01:21|0.074998
23:01:23|0.074997
23:01:24|0.074997
23:01:26|0.074997
23:01:27|0.074988
23:01:29|0.074984
23:01:30|0.074984
23:01:31|0.074979
23:01:32|0.074983
23:01:33|0.074983
23:01:34|0.074984
23:01:35|0.074984
23:01:36|0.074984
23:01:37|0.074984
23:01:38|0.074984
23:01:39|0.074984
23:01:40|0.074984
23:01:41|0.074984
23:01:42|0.074984
23:01:43|0.074984
23:01:44|0.074984
23:01:46|0.074984
23:01:46|0.074984
23:01:47|0.074984
23:01:50|0.074984
23:01:51|0.074984
23:01:51|0.074989
23:01:53|0.074988
23:01:54|0.074994
23:01:54|0.074994
23:01:55|0.074994
23:01:56|0.074994
23:01:57|0.074994
23:01:59|0.074994
23:02:00|0.074994
23:02:01|0.074994
23:02:02|0.074994
23:02:03|0.074994
23:02:04|0.074997
23:02:05|0.075001
23:02:06|0.075007
23:02:08|0.075009
23:02:08|0.075009
23:02:09|0.075009
23:02:10|0.075009
23:02:11|0.075009
23:02:13|0.075015
23:02:14|0.075016
23:02:15|0.075016
23:02:16|0.075016
23:02:17|0.075016
23:02:18|0.075016
23:02:19|0.075018
23:02:20|0.075022
23:02:21|0.075021
23:02:22|0.075028
23:02:23|0.075036
23:02:24|0.075036
23:02:25|0.075039
23:02:26|0.075039
23:02:27|0.075039
23:02:29|0.075039
23:02:30|0.07504
23:02:31|0.07504
23:02:32|0.075039
23:02:33|0.075039
23:02:34|0.075039
23:02:35|0.075039
23:02:36|0.07504
23:02:36|0.075039
23:02:38|0.075039
23:02:39|0.07504
23:02:39|0.07504
23:02:40|0.075039
23:02:42|0.07504
23:02:44|0.075039
23:02:44|0.075039
23:02:45|0.075039
23:02:46|0.075039
23:02:47|0.075039
23:02:49|0.075039
23:02:50|0.075039
23:02:51|0.075039
23:02:53|0.075039
23:02:53|0.075039
23:02:54|0.075039
23:02:56|0.075039
23:02:56|0.07504
23:02:58|0.07504
23:02:59|0.07504
23:03:00|0.07504
23:03:02|0.07504
23:03:02|0.075039
23:03:03|0.075039
23:03:04|0.075039
23:03:05|0.075039
23:03:06|0.075039
23:03:08|0.075051
23:03:09|0.075064
23:03:10|0.075066
23:03:11|0.07507
23:03:12|0.075074
23:03:13|0.075073
23:03:14|0.075076
23:03:15|0.075077
23:03:16|0.075077
23:03:17|0.07508
23:03:18|0.075081
23:03:18|0.07508
23:03:20|0.075081
23:03:21|0.075081
23:03:22|0.07508
23:03:23|0.07508
23:03:24|0.07508
23:03:24|0.075078
23:03:26|0.075078
23:03:27|0.075086
23:03:27|0.075089
23:03:29|0.075089
23:03:31|0.075091
23:03:31|0.075093
23:03:32|0.075093
23:03:33|0.075093
23:03:34|0.075092
23:03:35|0.075093
23:03:36|0.075093
23:03:38|0.075096
23:03:39|0.075105
23:03:40|0.075117
23:03:42|0.07512
23:03:42|0.075121
23:03:44|0.075121
23:03:44|0.07512
23:03:45|0.07512
23:03:46|0.07512
23:03:47|0.07512
23:03:49|0.075109
23:03:50|0.075109
23:03:51|0.075109
23:03:52|0.075109
23:03:53|0.075109
23:03:54|0.075109
23:03:55|0.075109
23:03:56|0.075109
23:03:57|0.075109
23:03:58|0.075106
23:03:59|0.075106
23:04:00|0.075106
23:04:01|0.075106
23:04:02|0.075106
23:04:04|0.075105
23:04:04|0.075105
23:04:05|0.075105
23:04:07|0.07511
23:04:08|0.07511
23:04:10|0.07511
23:04:10|0.07511
23:04:11|0.07511
23:04:13|0.07511
23:04:14|0.07511
23:04:15|0.07511
23:04:16|0.07511
23:04:17|0.075109
23:04:18|0.075109
23:04:19|0.075109
23:04:21|0.075109
23:04:22|0.075101
23:04:23|0.075101
23:04:24|0.075101
23:04:25|0.075101
23:04:26|0.075101
23:04:27|0.075101
23:04:28|0.0751
23:04:29|0.0751
23:04:30|0.0751
23:04:31|0.0751
23:04:32|0.0751
23:04:33|0.0751
23:04:34|0.0751
23:04:35|0.075101
23:04:36|0.075101
23:04:37|0.0751
23:04:38|0.075101
23:04:39|0.075101
23:04:40|0.075101
23:04:42|0.075101
23:04:43|0.075101
23:04:44|0.075101
23:04:45|0.075101
23:04:46|0.075101
23:04:47|0.075101
23:04:48|0.075101
23:04:49|0.075101
23:04:50|0.075101
23:04:51|0.0751
23:04:53|0.075101
23:04:54|0.075101
23:04:55|0.075101
23:04:56|0.075101
23:04:56|0.075101
23:04:57|0.075101
23:04:58|0.075101
23:04:59|0.075101
23:05:00|0.075101
23:05:01|0.075101
23:05:03|0.0751
23:05:04|0.0751
23:05:04|0.0751
23:05:06|0.0751
23:05:08|0.075098
23:05:09|0.075099
23:05:10|0.075099
23:05:11|0.075099
23:05:12|0.075104
23:05:13|0.075117
23:05:15|0.075118
23:05:16|0.075113
23:05:17|0.075117
23:05:18|0.075117
23:05:19|0.075117
23:05:20|0.075117
23:05:21|0.075117
23:05:22|0.075123
23:05:23|0.075126
23:05:25|0.075125
23:05:26|0.075125
23:05:27|0.075125
23:05:28|0.075125
23:05:28|0.075125
23:05:30|0.075125
23:05:30|0.075125
23:05:32|0.075125
23:05:33|0.075125
23:05:34|0.075113
23:05:35|0.075113
23:05:36|0.075122
23:05:37|0.075127
23:05:39|0.07513
23:05:39|0.075136
23:05:41|0.075151
23:05:41|0.075154
23:05:42|0.075165
23:05:44|0.075178
23:05:45|0.07518
23:05:45|0.075179
23:05:47|0.07518
23:05:47|0.07518
23:05:48|0.07518
23:05:50|0.075179
23:05:51|0.075172
23:05:52|0.075172
23:05:53|0.075172
23:05:54|0.075165
23:05:55|0.075164
23:05:56|0.075172
23:05:57|0.075186
23:05:58|0.075186
23:05:59|0.075186
23:06:00|0.075176
23:06:01|0.075176
23:06:02|0.075176
23:06:03|0.075176
23:06:04|0.075175
23:06:05|0.075176
23:06:06|0.075186
23:06:07|0.075186
23:06:08|0.075188
23:06:09|0.075188
23:06:11|0.075171
23:06:12|0.075176
23:06:13|0.075171
23:06:14|0.075182
23:06:15|0.075182
23:06:16|0.075182
23:06:17|0.075182
23:06:18|0.075183
23:06:19|0.075183
23:06:20|0.075197
23:06:21|0.07521
23:06:23|0.075209
23:06:23|0.075209
23:06:24|0.075209
23:06:25|0.075202
23:06:27|0.075197
23:06:28|0.075197
23:06:29|0.075196
23:06:30|0.075196
23:06:31|0.075182
23:06:32|0.075182
23:06:33|0.075182
23:06:34|0.075182
23:06:36|0.075166
23:06:37|0.075166
23:06:38|0.075166
23:06:38|0.075167
23:06:40|0.075188
23:06:41|0.075196
23:06:42|0.075198
23:06:44|0.075198
23:06:45|0.075197
23:06:45|0.075197
23:06:46|0.075191
23:06:48|0.075191
23:06:48|0.075204
23:06:49|0.075212
23:06:51|0.075224
23:06:51|0.075225
23:06:52|0.075225
23:06:53|0.075224
23:06:55|0.075215
23:06:56|0.075216
23:06:57|0.075215
23:06:58|0.075215
23:06:59|0.075215
23:07:00|0.075215
23:07:01|0.075215
23:07:02|0.075215
23:07:03|0.075215
23:07:04|0.075215
23:07:05|0.075215
23:07:06|0.075216
23:07:07|0.075216
23:07:08|0.075216
23:07:09|0.075223
23:07:10|0.075216
23:07:11|0.075216
23:07:12|0.075209
23:07:13|0.075209
23:07:14|0.075209
23:07:15|0.07521
23:07:16|0.075209
23:07:17|0.075209
23:07:19|0.075197
23:07:19|0.075197
23:07:20|0.075197
23:07:22|0.075178
23:07:22|0.075176
23:07:25|0.075176
23:07:25|0.075176
23:07:26|0.075176
23:07:28|0.075176
23:07:29|0.075172
23:07:30|0.075159
23:07:30|0.075159
23:07:31|0.075157
23:07:34|0.075154
23:07:34|0.075154
23:07:35|0.075153
23:07:36|0.075153
23:07:38|0.075151
23:07:39|0.075144
23:07:40|0.07514
23:07:42|0.075125
23:07:42|0.075124
23:07:43|0.07512
23:07:45|0.075116
23:07:45|0.075116
23:07:46|0.075116
23:07:47|0.075116
23:07:48|0.075116
23:07:50|0.075131
23:07:51|0.075131
23:07:52|0.075131
23:07:53|0.075131
23:07:54|0.075131
23:07:55|0.07513
23:07:56|0.07513
23:07:57|0.07513
23:07:58|0.075131
23:07:59|0.075131
23:08:00|0.075131
23:08:01|0.075131
23:08:02|0.07513
23:08:03|0.075136
23:08:04|0.075127
23:08:05|0.075127
23:08:06|0.075127
23:08:07|0.075127
23:08:08|0.075126
23:08:09|0.075126
23:08:10|0.075127
23:08:12|0.075111
23:08:13|0.075112
23:08:14|0.075111
23:08:15|0.075112
23:08:16|0.075111
23:08:16|0.075112
23:08:18|0.075112
23:08:19|0.075112
23:08:20|0.075111
23:08:20|0.075111
23:08:22|0.07511
23:08:23|0.07511
23:08:23|0.07511
23:08:25|0.07511
23:08:27|0.07511
23:08:27|0.07511
23:08:28|0.07511
23:08:29|0.07511
23:08:30|0.075122
23:08:31|0.075122
23:08:33|0.075122
23:08:34|0.075121
23:08:35|0.075121
23:08:37|0.075121
23:08:37|0.075121
23:08:38|0.075121
23:08:39|0.075121
23:08:40|0.075121
23:08:41|0.075121
23:08:42|0.075121
23:08:44|0.075121
23:08:45|0.075121
23:08:45|0.075116
23:08:47|0.075115
23:08:49|0.075115
23:08:49|0.075114
23:08:50|0.075109
23:08:51|0.075108
23:08:52|0.075106
23:08:53|0.075107
23:08:54|0.075107
23:08:55|0.075107
23:08:56|0.075107
23:08:57|0.075106
23:08:58|0.075107
23:08:59|0.075107
23:09:00|0.075108
23:09:01|0.075108
23:09:02|0.075108
23:09:03|0.075108
23:09:04|0.075107
23:09:05|0.075107
23:09:06|0.075107
23:09:07|0.075107
23:09:08|0.075107
23:09:09|0.075107
23:09:10|0.075107
23:09:11|0.075107
23:09:12|0.075108
23:09:13|0.075108
23:09:14|0.075107
23:09:15|0.075107
23:09:16|0.075117
23:09:17|0.075117
23:09:18|0.075117
23:09:19|0.075117
23:09:20|0.075116
23:09:21|0.075116
23:09:23|0.075116
23:09:24|0.075113
23:09:26|0.075101
23:09:26|0.0751
23:09:27|0.0751
23:09:29|0.075102
23:09:31|0.075104
23:09:31|0.075103
23:09:33|0.075121
23:09:35|0.07512
23:09:35|0.07512
23:09:36|0.075121
23:09:37|0.075121
23:09:39|0.075121
23:09:40|0.075121
23:09:41|0.07512
23:09:42|0.07512
23:09:43|0.07512
23:09:45|0.07512
23:09:46|0.07512
23:09:47|0.075121
23:09:48|0.075121
23:09:49|0.075121
23:09:50|0.075121
23:09:51|0.075125
23:09:53|0.075125
23:09:54|0.075125
23:09:56|0.075125
23:09:56|0.075126
23:09:57|0.075128
23:09:58|0.075131
23:09:59|0.075131
23:10:00|0.075131
23:10:01|0.075131
23:10:03|0.075132
23:10:04|0.075132
23:10:04|0.075132
23:10:06|0.075133
23:10:06|0.075133
23:10:08|0.075132
23:10:09|0.075132
23:10:10|0.075133
23:10:12|0.075133
23:10:12|0.075133
23:10:13|0.075133
23:10:14|0.075133
23:10:16|0.075152
23:10:17|0.075155
23:10:18|0.075155
23:10:19|0.075154
23:10:20|0.075154
23:10:21|0.075154
23:10:23|0.075154
23:10:23|0.075154
23:10:24|0.075154
23:10:26|0.075155
23:10:27|0.075154
23:10:28|0.075154
23:10:29|0.075154
23:10:30|0.075155
23:10:31|0.075152
23:10:32|0.075152
23:10:33|0.075152
23:10:34|0.075153
23:10:35|0.075158
23:10:36|0.075158
23:10:38|0.075168
23:10:38|0.075172
23:10:40|0.075176
23:10:41|0.075176
23:10:42|0.075175
23:10:43|0.075176
23:10:45|0.075175
23:10:45|0.075175
23:10:46|0.075175
23:10:47|0.075175
23:10:48|0.075175
23:10:49|0.075175
23:10:50|0.075176
23:10:51|0.075176
23:10:52|0.075176
23:10:54|0.075176
23:10:54|0.075176
23:10:55|0.075176
23:10:56|0.075176
23:10:58|0.075176
23:10:59|0.075176
23:11:00|0.075178
23:11:00|0.075181
23:11:02|0.075181
23:11:03|0.075181
23:11:04|0.075181
23:11:05|0.075182
23:11:06|0.075182
23:11:07|0.075182
23:11:08|0.075183
23:11:09|0.075183
23:11:10|0.075184
23:11:11|0.075184
23:11:12|0.075184
23:11:13|0.075184
23:11:14|0.075184
23:11:15|0.075183
23:11:16|0.075183
23:11:17|0.075183
23:11:18|0.075183
23:11:19|0.075183
23:11:20|0.075179
23:11:21|0.075179
23:11:22|0.075179
23:11:24|0.075179
23:11:24|0.07518
23:11:26|0.07518
23:11:26|0.07518
23:11:27|0.075178
23:11:29|0.075177
23:11:30|0.075177
23:11:30|0.075177
23:11:32|0.075178
23:11:32|0.075178
23:11:34|0.075177
23:11:35|0.075178
23:11:37|0.075178
23:11:37|0.075178
23:11:39|0.075178
23:11:40|0.075178
23:11:41|0.075178
23:11:42|0.075178
23:11:43|0.075178
23:11:45|0.075178
23:11:46|0.075178
23:11:47|0.075178
23:11:48|0.075178
23:11:49|0.075178
23:11:50|0.075178
23:11:51|0.075178
23:11:52|0.075178
23:11:53|0.075178
23:11:54|0.075178
23:11:55|0.075178
23:11:56|0.075178
23:11:57|0.075177
23:11:58|0.075177
23:11:59|0.075177
23:12:00|0.075177
23:12:01|0.075177
23:12:02|0.075177
23:12:03|0.075177
23:12:04|0.075177
23:12:05|0.075177
23:12:06|0.075177
23:12:07|0.075177
23:12:08|0.075177
23:12:09|0.075171
23:12:10|0.07518
23:12:11|0.075188
23:12:13|0.075188
23:12:14|0.075188
23:12:14|0.075188
23:12:15|0.075188
23:12:16|0.075188
23:12:18|0.075192
23:12:18|0.075192
23:12:19|0.075192
23:12:20|0.075193
23:12:22|0.075193
23:12:23|0.075194
23:12:24|0.075194
23:12:26|0.075194
23:12:26|0.075194
23:12:27|0.075194
23:12:29|0.075194
23:12:30|0.075194
23:12:31|0.075194
23:12:32|0.075194
23:12:33|0.075194
23:12:35|0.075194
23:12:35|0.075194
23:12:37|0.075194
23:12:38|0.075194
23:12:39|0.075194
23:12:40|0.075194
23:12:41|0.075194
23:12:42|0.075195
23:12:43|0.075196
23:12:44|0.075196
23:12:45|0.075196
23:12:46|0.075196
23:12:47|0.075196
23:12:48|0.075196
23:12:49|0.075197
23:12:50|0.075196
23:12:52|0.075182
23:12:52|0.075182
23:12:53|0.075182
23:12:54|0.075181
23:12:55|0.07518
23:12:57|0.07518
23:12:58|0.075181
23:12:59|0.07518
23:13:00|0.07518
23:13:00|0.07518
23:13:02|0.07518
23:13:03|0.07518
23:13:04|0.07518
23:13:05|0.07518
23:13:06|0.075181
23:13:07|0.075185
23:13:08|0.075185
23:13:09|0.075185
23:13:10|0.075186
23:13:11|0.075186
23:13:12|0.075186
23:13:13|0.075186
23:13:14|0.075186
23:13:15|0.075196
23:13:16|0.075196
23:13:17|0.075196
23:13:18|0.075196
23:13:19|0.075196
23:13:20|0.075196
23:13:21|0.0752
23:13:22|0.075203
23:13:23|0.075204
23:13:24|0.075206
23:13:25|0.075206
23:13:27|0.075206
23:13:28|0.075206
23:13:29|0.075206
23:13:31|0.075206
23:13:31|0.075206
23:13:33|0.075206
23:13:34|0.075206
23:13:34|0.075206
23:13:36|0.075206
23:13:37|0.075206
23:13:38|0.075207
23:13:39|0.075206
23:13:40|0.0752
23:13:41|0.0752
23:13:42|0.0752
23:13:43|0.075197
23:13:44|0.075197
23:13:45|0.075197
23:13:46|0.075189
23:13:47|0.075189
23:13:48|0.075202
23:13:49|0.075202
23:13:50|0.075202
23:13:51|0.075208
23:13:52|0.075208
23:13:53|0.075211
23:13:54|0.075211
23:13:55|0.075213
23:13:56|0.075213
23:13:58|0.075217
23:13:58|0.075217
23:14:00|0.075217
23:14:01|0.075237
23:14:02|0.075239
23:14:03|0.075225
23:14:04|0.075227
23:14:05|0.075227
23:14:06|0.075227
23:14:07|0.075213
23:14:09|0.075203
23:14:10|0.075203
23:14:11|0.075203
23:14:12|0.075203
23:14:13|0.075203
23:14:14|0.075203
23:14:15|0.075203
23:14:16|0.075203
23:14:17|0.075203
23:14:18|0.075204
23:14:19|0.075204
23:14:20|0.075203
23:14:21|0.075203
23:14:22|0.075203
23:14:24|0.075204
23:14:24|0.075203
23:14:25|0.075203
23:14:27|0.075203
23:14:28|0.075203
23:14:29|0.075203
23:14:30|0.075204
23:14:31|0.075203
23:14:32|0.075203
23:14:34|0.075203
23:14:34|0.075203
23:14:36|0.075203
23:14:37|0.075203
23:14:38|0.075203
23:14:39|0.075203
23:14:40|0.075203
23:14:40|0.075203
23:14:42|0.075203
23:14:42|0.075203
23:14:44|0.075203
23:14:45|0.075192
23:14:46|0.075191
23:14:46|0.075191
23:14:47|0.075191
23:14:48|0.075189
23:14:50|0.075189
23:14:51|0.075189
23:14:51|0.075177
23:14:53|0.075176
23:14:54|0.075176
23:14:55|0.075176
23:14:56|0.075176
23:14:56|0.075175
23:14:58|0.075175
23:14:59|0.075175
23:15:00|0.075175
23:15:02|0.075175
23:15:02|0.075175
23:15:03|0.075175
23:15:05|0.075176
23:15:06|0.075176
23:15:07|0.07518
23:15:08|0.075181
23:15:09|0.075196
23:15:10|0.075196
23:15:11|0.075191
23:15:13|0.07519
23:15:14|0.07519
23:15:15|0.07519
23:15:16|0.07519
23:15:18|0.075192
23:15:19|0.075198
23:15:20|0.075198
23:15:22|0.075198
23:15:23|0.075198
23:15:24|0.075198
23:15:25|0.075202
23:15:27|0.075203
23:15:29|0.075203
23:15:31|0.075203
23:15:32|0.075203
23:15:33|0.075203
23:15:35|0.075203
23:15:35|0.075203
23:15:36|0.075204
23:15:37|0.075204
23:15:38|0.075203
23:15:40|0.075203
23:15:41|0.075203
23:15:42|0.075195
23:15:44|0.075195
23:15:45|0.075195
23:15:46|0.075195
23:15:48|0.075195
23:15:48|0.075195
23:15:49|0.075195
23:15:50|0.075195
23:15:51|0.075195
23:15:52|0.075195
23:15:53|0.075195
23:15:54|0.075195
23:15:55|0.075195
23:15:56|0.075195
23:15:57|0.075195
23:15:58|0.075195
23:15:59|0.075195
23:16:00|0.075195
23:16:01|0.075188
23:16:02|0.075187
23:16:03|0.075187
23:16:04|0.075187
23:16:05|0.075187
23:16:06|0.075184
23:16:07|0.075181
23:16:08|0.075181
23:16:09|0.075179
23:16:10|0.075179
23:16:11|0.075168
23:16:12|0.075168
23:16:13|0.075168
23:16:14|0.075162
23:16:15|0.075158
23:16:16|0.075148
23:16:17|0.075148
23:16:19|0.075148
23:16:20|0.075128
23:16:21|0.075128
23:16:22|0.075132
23:16:23|0.075131
23:16:25|0.075139
23:16:26|0.075151
23:16:27|0.075155
23:16:28|0.075155
23:16:29|0.075155
23:16:30|0.075144
23:16:31|0.075144
23:16:33|0.075144
23:16:33|0.075144
23:16:35|0.075144
23:16:36|0.075144
23:16:37|0.075144
23:16:38|0.075144
23:16:39|0.075144
23:16:40|0.075144
23:16:42|0.075144
23:16:43|0.075144
23:16:43|0.075144
23:16:45|0.075144
23:16:46|0.075144
23:16:47|0.075144
23:16:48|0.075145
23:16:49|0.075145
23:16:51|0.075166
23:16:52|0.075167
23:16:52|0.075167
23:16:54|0.075167
23:16:55|0.075167
23:16:57|0.075167
23:16:57|0.075167
23:16:59|0.075167
23:17:00|0.075167
23:17:01|0.075167
23:17:03|0.075167
23:17:04|0.075167
23:17:05|0.075167
23:17:06|0.075168
23:17:06|0.075168
23:17:08|0.075168
23:17:09|0.075168
23:17:10|0.075168
23:17:10|0.075168
23:17:11|0.075168
23:17:13|0.075168
23:17:14|0.075168
23:17:15|0.075168
23:17:16|0.075167
23:17:17|0.075167
23:17:17|0.075157
23:17:19|0.075157
23:17:20|0.075156
23:17:21|0.075156
23:17:22|0.075156
23:17:22|0.075156
23:17:24|0.075156
23:17:25|0.075156
23:17:26|0.075155
23:17:27|0.075151
23:17:28|0.075149
23:17:29|0.075149
23:17:30|0.075149
23:17:31|0.075149
23:17:33|0.075147
23:17:34|0.075146
23:17:34|0.075134
23:17:36|0.075134
23:17:36|0.075134
23:17:38|0.075134
23:17:39|0.075134
23:17:40|0.075137
23:17:41|0.075137
23:17:41|0.075159
23:17:43|0.075159
23:17:44|0.07516
23:17:45|0.075164
23:17:46|0.075164
23:17:48|0.075164
23:17:49|0.075164
23:17:49|0.075164
23:17:50|0.075164
23:17:51|0.075164
23:17:53|0.075164
23:17:54|0.075164
23:17:55|0.075164
23:17:56|0.075164
23:17:57|0.075164
23:17:58|0.075164
23:18:00|0.075164
23:18:00|0.075164
23:18:01|0.075164
23:18:02|0.075164
23:18:03|0.075164
23:18:04|0.075163
23:18:06|0.075163
23:18:07|0.075157
23:18:08|0.075158
23:18:09|0.075156
23:18:10|0.075156
23:18:11|0.075156
23:18:12|0.075155
23:18:13|0.075147
23:18:14|0.075147
23:18:15|0.075146
23:18:16|0.075146
23:18:17|0.075146
23:18:19|0.075146
23:18:19|0.075146
23:18:21|0.075146
23:18:21|0.075146
23:18:23|0.075146
23:18:24|0.075146
23:18:25|0.075146
23:18:26|0.075146
23:18:28|0.075146
23:18:29|0.075146
23:18:30|0.075146
23:18:31|0.075145
23:18:32|0.075145
23:18:34|0.075146
23:18:35|0.075146
23:18:37|0.075146
23:18:37|0.075146
23:18:38|0.075146
23:18:39|0.075146
23:18:40|0.075145
23:18:41|0.075147
23:18:43|0.075147
23:18:44|0.075147
23:18:46|0.075147
23:18:46|0.07515
23:18:47|0.075149
23:18:48|0.075149
23:18:49|0.075143
23:18:50|0.075143
23:18:51|0.075143
23:18:52|0.075142
23:18:53|0.075142
23:18:54|0.075117
23:18:55|0.075116
23:18:56|0.075118
23:18:57|0.075118
23:18:58|0.075118
23:19:00|0.075118
23:19:01|0.075118
23:19:02|0.07513
23:19:02|0.075131
23:19:04|0.07513
23:19:05|0.07513
23:19:05|0.07513
23:19:06|0.07513
23:19:07|0.07513
23:19:09|0.07513
23:19:10|0.07513
23:19:12|0.07513
23:19:12|0.07513
23:19:13|0.07513
23:19:14|0.07513
23:19:15|0.07513
23:19:16|0.07513
23:19:17|0.07513
23:19:18|0.075131
23:19:19|0.075135
23:19:20|0.075135
23:19:21|0.075133
23:19:22|0.075131
23:19:23|0.075131
23:19:25|0.075131
23:19:27|0.075131
23:19:27|0.07513
23:19:28|0.075124
23:19:29|0.075125
23:19:31|0.075125
23:19:31|0.075125
23:19:33|0.075114
23:19:33|0.075114
23:19:35|0.075114
23:19:37|0.075114
23:19:38|0.075115
23:19:39|0.075114
23:19:40|0.075115
23:19:41|0.075114
23:19:42|0.075114
23:19:43|0.075114
23:19:44|0.075114
23:19:45|0.075114
23:19:46|0.075113
23:19:47|0.075113
23:19:48|0.075113
23:19:49|0.075112
23:19:50|0.075108
23:19:51|0.075104
23:19:52|0.075103
23:19:53|0.075103
23:19:54|0.075103
23:19:55|0.075103
23:19:57|0.075103
23:19:58|0.075103
23:19:59|0.075103
23:20:00|0.075103
23:20:01|0.075103
23:20:02|0.075104
23:20:03|0.075103
23:20:04|0.075103
23:20:05|0.075114
23:20:06|0.075114
23:20:08|0.075115
23:20:09|0.075114
23:20:10|0.075114
23:20:11|0.075114
23:20:11|0.07512
23:20:13|0.075119
23:20:13|0.075119
23:20:15|0.075119
23:20:16|0.075119
23:20:17|0.075119
23:20:18|0.075119
23:20:19|0.075119
23:20:20|0.075119
23:20:21|0.075119
23:20:22|0.07512
23:20:23|0.075119
23:20:24|0.075119
23:20:25|0.075119
23:20:26|0.075119
23:20:27|0.075119
23:20:29|0.07512
23:20:30|0.075119
23:20:31|0.075119
23:20:33|0.075119
23:20:34|0.075119
23:20:35|0.075119
23:20:36|0.075121
23:20:37|0.075122
23:20:39|0.075122
23:20:40|0.075121
23:20:41|0.075121
23:20:42|0.075122
23:20:43|0.075122
23:20:43|0.075121
23:20:44|0.075121
23:20:46|0.075121
23:20:47|0.075122
23:20:47|0.075122
23:20:48|0.075122
23:20:50|0.075121
23:20:50|0.075121
23:20:52|0.075122
23:20:53|0.075122
23:20:54|0.075122
23:20:56|0.075121
23:20:56|0.075115
23:20:58|0.075114
23:20:58|0.075114
23:21:00|0.075115
23:21:01|0.075114
23:21:02|0.075114
23:21:02|0.075114
23:21:04|0.075106
23:21:05|0.075106
23:21:06|0.075106
23:21:07|0.075106
23:21:08|0.075096
23:21:09|0.075096
23:21:10|0.075097
23:21:11|0.075096
23:21:12|0.075096
23:21:13|0.075096
23:21:14|0.075096
23:21:15|0.075092
23:21:16|0.075092
23:21:17|0.075092
23:21:18|0.075092
23:21:19|0.075092
23:21:20|0.075092
23:21:21|0.075092
23:21:22|0.075092
23:21:23|0.075092
23:21:24|0.075092
23:21:26|0.075093
23:21:27|0.075093
23:21:28|0.075093
23:21:29|0.075098
23:21:30|0.075098
23:21:32|0.075089
23:21:32|0.075089
23:21:34|0.075084
23:21:34|0.075082
23:21:37|0.07508
23:21:37|0.07508
23:21:39|0.075077
23:21:41|0.075076
23:21:41|0.075076
23:21:42|0.075076
23:21:43|0.075076
23:21:44|0.075076
23:21:45|0.075076
23:21:46|0.075068
23:21:47|0.075064
23:21:48|0.075061
23:21:49|0.075061
23:21:50|0.07506
23:21:51|0.075057
23:21:52|0.075057
23:21:53|0.075054
23:21:54|0.075054
23:21:56|0.075054
23:21:57|0.075054
23:21:58|0.075054
23:21:58|0.075054
23:21:59|0.075043
23:22:01|0.075042
23:22:02|0.075041
23:22:03|0.07504
23:22:04|0.07504
23:22:06|0.075039
23:22:06|0.07504
23:22:07|0.075039
23:22:08|0.075043
23:22:09|0.075043
23:22:10|0.075053
23:22:11|0.075053
23:22:12|0.075057
23:22:13|0.075056
23:22:14|0.075056
23:22:15|0.075048
23:22:16|0.075048
23:22:18|0.075048
23:22:19|0.075048
23:22:20|0.075049
23:22:20|0.075049
23:22:22|0.075049
23:22:23|0.075049
23:22:24|0.075049
23:22:25|0.075051
23:22:26|0.075051
23:22:27|0.075051
23:22:28|0.075052
23:22:29|0.075052
23:22:29|0.075052
23:22:31|0.075052
23:22:33|0.075064
23:22:33|0.075068
23:22:34|0.075068
23:22:35|0.075068
23:22:36|0.075068
23:22:38|0.075069
23:22:38|0.075069
23:22:40|0.075069
23:22:40|0.07507
23:22:43|0.07507
23:22:43|0.07507
23:22:44|0.07507
23:22:46|0.075075
23:22:46|0.075075
23:22:49|0.075075
23:22:50|0.075084
23:22:51|0.075089
23:22:52|0.075082
23:22:53|0.075073
23:22:54|0.075073
23:22:56|0.075073
23:22:57|0.075073
23:22:58|0.075073
23:23:00|0.075074
23:23:00|0.075074
23:23:02|0.075074
23:23:02|0.075074
23:23:04|0.075073
23:23:04|0.075073
23:23:06|0.07508
23:23:07|0.07508
23:23:09|0.07509
23:23:10|0.07509
23:23:10|0.07509
23:23:11|0.07509
23:23:13|0.07509
23:23:14|0.075091
23:23:15|0.075091
23:23:16|0.075091
23:23:16|0.075091
23:23:18|0.075096
23:23:18|0.075096
23:23:19|0.075096
23:23:20|0.0751
23:23:21|0.0751
23:23:22|0.0751
23:23:23|0.0751
23:23:25|0.0751
23:23:26|0.0751
23:23:27|0.0751
23:23:29|0.0751
23:23:30|0.0751
23:23:32|0.0751
23:23:33|0.0751
23:23:34|0.0751
23:23:35|0.0751
23:23:37|0.075101
23:23:37|0.075101
23:23:38|0.075101
23:23:39|0.075101
23:23:41|0.075101
23:23:42|0.075101
23:23:43|0.075101
23:23:44|0.075101
23:23:45|0.075101
23:23:46|0.075101
23:23:47|0.075096
23:23:48|0.075084
23:23:49|0.075084
23:23:50|0.075084
23:23:51|0.075084
23:23:52|0.075084
23:23:53|0.075084
23:23:54|0.075084
23:23:55|0.075084
23:23:56|0.075084
23:23:57|0.075084
23:23:58|0.075084
23:23:59|0.075084
23:24:00|0.075085
23:24:01|0.075085
23:24:02|0.075085
23:24:03|0.075085
23:24:04|0.075084
23:24:05|0.075085
23:24:06|0.075085
23:24:07|0.075085
23:24:08|0.075085
23:24:09|0.075084
23:24:10|0.075084
23:24:11|0.075084
23:24:12|0.075084
23:24:13|0.075084
23:24:14|0.075084
23:24:15|0.075085
23:24:17|0.075085
23:24:18|0.075085
23:24:19|0.075085
23:24:21|0.075085
23:24:21|0.075084
23:24:22|0.075084
23:24:23|0.075084
23:24:25|0.075085
23:24:26|0.075088
23:24:27|0.075086
23:24:28|0.075086
23:24:29|0.075086
23:24:31|0.075086
23:24:32|0.075086
23:24:32|0.075086
23:24:33|0.075086
23:24:35|0.075086
23:24:36|0.075091
23:24:37|0.075091
23:24:39|0.075091
23:24:39|0.075091
23:24:41|0.075091
23:24:42|0.075091
23:24:43|0.075091
23:24:44|0.075091
23:24:45|0.075091
23:24:46|0.075091
23:24:47|0.075091
23:24:48|0.075085
23:24:48|0.075084
23:24:50|0.075084
23:24:50|0.075081
23:24:51|0.075081
23:24:52|0.075081
23:24:53|0.075081
23:24:54|0.075081
23:24:55|0.075081
23:24:57|0.075081
23:24:58|0.075081
23:24:59|0.075077
23:25:00|0.075077
23:25:01|0.075077
23:25:03|0.075077
23:25:04|0.075078
23:25:05|0.075077
23:25:06|0.075077
23:25:07|0.075085
23:25:08|0.075093
23:25:09|0.075093
23:25:10|0.075099
23:25:11|0.075099
23:25:12|0.075099
23:25:13|0.075099
23:25:14|0.0751
23:25:15|0.0751
23:25:16|0.0751
23:25:19|0.0751
23:25:20|0.0751
23:25:20|0.0751
23:25:22|0.0751
23:25:23|0.0751
23:25:24|0.0751
23:25:25|0.0751
23:25:26|0.075105
23:25:27|0.075106
23:25:28|0.075106
23:25:29|0.075105
23:25:31|0.075097
23:25:31|0.075097
23:25:33|0.075098
23:25:35|0.075097
23:25:36|0.075097
23:25:37|0.075098
23:25:38|0.075097
23:25:38|0.075097
23:25:40|0.07509
23:25:41|0.07509
23:25:42|0.07509
23:25:43|0.07509
23:25:44|0.07509
23:25:45|0.07509
23:25:46|0.07509
23:25:48|0.075084
23:25:48|0.075083
23:25:50|0.075072
23:25:51|0.075072
23:25:52|0.075072
23:25:54|0.075072
23:25:55|0.075072
23:25:55|0.075072
23:25:57|0.075072
23:25:57|0.075072
23:25:58|0.075073
23:25:59|0.075073
23:26:01|0.075087
23:26:02|0.075087
23:26:03|0.075087
23:26:04|0.075087
23:26:05|0.075087
23:26:06|0.075087
23:26:07|0.075086
23:26:08|0.075086
23:26:09|0.075086
23:26:10|0.075081
23:26:11|0.075081
23:26:12|0.075081
23:26:13|0.075081
23:26:14|0.075079
23:26:15|0.075079
23:26:16|0.075074
23:26:17|0.075069
23:26:18|0.075069
23:26:19|0.075068
23:26:20|0.075068
23:26:21|0.075068
23:26:22|0.075064
23:26:23|0.075063
23:26:24|0.075063
23:26:25|0.075063
23:26:27|0.075063
23:26:28|0.075063
23:26:29|0.075063
23:26:31|0.075063
23:26:32|0.075063
23:26:33|0.075063
23:26:34|0.075082
23:26:35|0.075086
23:26:37|0.075085
23:26:37|0.075085
23:26:38|0.075086
23:26:39|0.075087
23:26:40|0.075087
23:26:41|0.075087
23:26:42|0.075088
23:26:43|0.075088
23:26:44|0.075088
23:26:45|0.075088
23:26:46|0.075088
23:26:48|0.075088
23:26:49|0.075088
23:26:50|0.075088
23:26:51|0.075088
23:26:51|0.075088
23:26:53|0.075089
23:26:54|0.075089
23:26:54|0.075089
23:26:56|0.075089
23:26:57|0.075089
23:26:58|0.075089
23:27:00|0.075089
23:27:00|0.075089
23:27:01|0.075089
23:27:02|0.075089
23:27:03|0.075089
23:27:04|0.075089
23:27:05|0.075089
23:27:06|0.075089
23:27:07|0.075089
23:27:08|0.075098
23:27:09|0.075106
23:27:10|0.075106
23:27:11|0.075106
23:27:12|0.075108
23:27:13|0.075108
23:27:14|0.075108
23:27:15|0.075108
23:27:16|0.075108
23:27:17|0.075108
23:27:18|0.075108
23:27:19|0.075108
23:27:22|0.075108
23:27:22|0.075107
23:27:23|0.075107
23:27:25|0.075107
23:27:25|0.075107
23:27:26|0.075108
23:27:28|0.075108
23:27:28|0.075108
23:27:30|0.075116
23:27:30|0.075116
23:27:32|0.075122
23:27:33|0.075124
23:27:34|0.075124
23:27:36|0.075123
23:27:36|0.075123
23:27:38|0.075123
23:27:38|0.075123
23:27:39|0.075123
23:27:41|0.075107
23:27:42|0.075107
23:27:43|0.075108
23:27:44|0.075108
23:27:46|0.075108
23:27:47|0.075108
23:27:47|0.075117
23:27:48|0.075117
23:27:49|0.075126
23:27:51|0.075126
23:27:52|0.075125
23:27:52|0.075125
23:27:54|0.075125
23:27:55|0.075125
23:27:55|0.075126
23:27:57|0.075126
23:27:58|0.07513
23:27:59|0.07513
23:27:59|0.07513
23:28:01|0.07513
23:28:02|0.07513
23:28:04|0.07513
23:28:04|0.07513
23:28:05|0.07513
23:28:06|0.075129
23:28:08|0.075117
23:28:08|0.075117
23:28:10|0.075117
23:28:11|0.075117
23:28:12|0.075114
23:28:13|0.075113
23:28:14|0.075113
23:28:15|0.075113
23:28:16|0.075106
23:28:17|0.075106
23:28:18|0.075106
23:28:19|0.075106
23:28:20|0.075094
23:28:21|0.075091
23:28:22|0.075091
23:28:23|0.075078
23:28:24|0.075078
23:28:25|0.075078
23:28:26|0.075078
23:28:29|0.075078
23:28:29|0.075078
23:28:30|0.075078
23:28:32|0.075077
23:28:34|0.075077
23:28:34|0.075077
23:28:35|0.075077
23:28:36|0.075077
23:28:37|0.075077
23:28:38|0.075077
23:28:39|0.075077
23:28:40|0.075077
23:28:41|0.075076
23:28:43|0.075076
23:28:43|0.075076
23:28:45|0.075072
23:28:46|0.075072
23:28:47|0.075072
23:28:48|0.075072
23:28:49|0.075072
23:28:50|0.075072
23:28:51|0.075072
23:28:51|0.075072
23:28:53|0.075072
23:28:55|0.075073
23:28:55|0.075073
23:28:56|0.075073
23:28:57|0.075073
23:28:59|0.075073
23:29:00|0.075073
23:29:01|0.075073
23:29:01|0.075073
23:29:03|0.075073
23:29:03|0.075072
23:29:04|0.075072
23:29:06|0.075072
23:29:07|0.075072
23:29:08|0.075072
23:29:09|0.075072
23:29:10|0.075072
23:29:11|0.075072
23:29:11|0.075072
23:29:13|0.075072
23:29:14|0.075072
23:29:15|0.075072
23:29:15|0.075072
23:29:17|0.075072
23:29:18|0.075072
23:29:19|0.075072
23:29:20|0.075072
23:29:22|0.075072
23:29:22|0.075072
23:29:23|0.075072
23:29:24|0.075072
23:29:25|0.075072
23:29:26|0.075072
23:29:27|0.075072
23:29:28|0.075072
23:29:29|0.075072
23:29:30|0.075073
23:29:31|0.075072
23:29:32|0.075073
23:29:34|0.075072
23:29:35|0.075072
23:29:36|0.075072
23:29:37|0.075073
23:29:37|0.075073
23:29:39|0.075073
23:29:40|0.075073
23:29:41|0.075072
23:29:42|0.075072
23:29:43|0.075072
23:29:44|0.075072
23:29:45|0.075072
23:29:46|0.075072
23:29:47|0.075072
23:29:49|0.075072
23:29:50|0.075072
23:29:50|0.075072
23:29:51|0.075073
23:29:52|0.075073
23:29:53|0.075066
23:29:55|0.075066
23:29:56|0.075066
23:29:56|0.075066
23:29:58|0.075067
23:29:59|0.075067
23:29:59|0.075067
23:30:01|0.075066
23:30:01|0.075066
23:30:03|0.075066
23:30:04|0.075066
23:30:06|0.075066
23:30:06|0.075066
23:30:08|0.075066
23:30:09|0.07506
23:30:10|0.075056
23:30:11|0.075055
23:30:12|0.075055
23:30:13|0.075055
23:30:14|0.075055
23:30:15|0.075055
23:30:16|0.075055
23:30:17|0.075048
23:30:18|0.075043
23:30:19|0.075044
23:30:20|0.075044
23:30:21|0.075044
23:30:22|0.075044
23:30:23|0.075054
23:30:24|0.075061
23:30:25|0.075061
23:30:26|0.075061
23:30:28|0.075059
23:30:28|0.075059
23:30:30|0.075059
23:30:31|0.075059
23:30:32|0.075059
23:30:34|0.075059
23:30:35|0.075059
23:30:36|0.075059
23:30:37|0.075059
23:30:38|0.075059
23:30:38|0.075059
23:30:40|0.075059
23:30:41|0.075059
23:30:43|0.075059
23:30:44|0.075059
23:30:44|0.075059
23:30:46|0.07506
23:30:47|0.07506
23:30:48|0.07506
23:30:49|0.07506
23:30:50|0.07506
23:30:50|0.07506
23:30:52|0.07506
23:30:53|0.07506
23:30:54|0.07506
23:30:55|0.07506
23:30:56|0.07506
23:30:57|0.075059
23:30:58|0.075059
23:30:59|0.075059
23:31:00|0.075059
23:31:01|0.075059
23:31:02|0.075059
23:31:04|0.075049
23:31:05|0.075049
23:31:05|0.075049
23:31:06|0.075049
23:31:08|0.075049
23:31:09|0.075046
23:31:09|0.075046
23:31:10|0.075046
23:31:12|0.075046
23:31:13|0.075045
23:31:14|0.075045
23:31:15|0.075042
23:31:16|0.075028
23:31:17|0.075021
23:31:18|0.07502
23:31:19|0.075013
23:31:20|0.075012
23:31:21|0.075012
23:31:22|0.075012
23:31:23|0.075012
23:31:24|0.075
23:31:25|0.075
23:31:26|0.074998
23:31:27|0.074997
23:31:28|0.074997
23:31:30|0.074997
23:31:31|0.074997
23:31:32|0.074998
23:31:32|0.074998
23:31:34|0.074998
23:31:35|0.074994
23:31:36|0.074994
23:31:37|0.074988
23:31:38|0.074986
23:31:39|0.074986
23:31:40|0.074986
23:31:42|0.074986
23:31:43|0.074983
23:31:44|0.074983
23:31:45|0.074983
23:31:46|0.074983
23:31:47|0.074983
23:31:48|0.074983
23:31:49|0.074983
23:31:50|0.074983
23:31:51|0.074984
23:31:52|0.074987
23:31:52|0.074987
23:31:54|0.074987
23:31:55|0.074987
23:31:56|0.074995
23:31:57|0.074995
23:31:57|0.074995
23:31:59|0.074995
23:32:00|0.074995
23:32:01|0.074995
23:32:02|0.074995
23:32:03|0.075011
23:32:04|0.075016
23:32:05|0.075017
23:32:06|0.075017
23:32:07|0.075016
23:32:08|0.075017
23:32:09|0.075018
23:32:10|0.075018
23:32:12|0.075018
23:32:12|0.075018
23:32:14|0.075003
23:32:15|0.075003
23:32:16|0.075003
23:32:17|0.075003
23:32:18|0.075031
23:32:19|0.075031
23:32:20|0.075031
23:32:21|0.075031
23:32:22|0.075031
23:32:23|0.075031
23:32:24|0.075031
23:32:25|0.075036
23:32:26|0.07504
23:32:27|0.07504
23:32:29|0.075046
23:32:30|0.075053
23:32:31|0.075053
23:32:32|0.075053
23:32:33|0.075053
23:32:35|0.075053
23:32:36|0.075053
23:32:37|0.075052
23:32:38|0.075052
23:32:38|0.075053
23:32:40|0.075053
23:32:42|0.075048
23:32:42|0.075048
23:32:44|0.075048
23:32:44|0.075048
23:32:46|0.075046
23:32:47|0.075044
23:32:48|0.075043
23:32:49|0.075043
23:32:50|0.075043
23:32:51|0.075043
23:32:52|0.075043
23:32:53|0.075043
23:32:54|0.075041
23:32:55|0.075042
23:32:56|0.075041
23:32:57|0.075041
23:32:58|0.075034
23:32:59|0.075031
23:33:01|0.075031
23:33:01|0.075031
23:33:02|0.075031
23:33:03|0.075031
23:33:04|0.075031
23:33:06|0.075031
23:33:06|0.075031
23:33:08|0.075031
23:33:08|0.075031
23:33:09|0.075031
23:33:10|0.075031
23:33:12|0.075031
23:33:13|0.075039
23:33:14|0.075038
23:33:15|0.075039
23:33:16|0.075039
23:33:17|0.075039
23:33:18|0.075039
23:33:19|0.075039
23:33:21|0.075039
23:33:21|0.075039
23:33:22|0.075038
23:33:23|0.075038
23:33:24|0.075038
23:33:26|0.075038
23:33:27|0.075038
23:33:28|0.075038
23:33:30|0.075038
23:33:31|0.075038
23:33:32|0.075038
23:33:33|0.075038
23:33:34|0.075038
23:33:35|0.075038
23:33:36|0.075038
23:33:37|0.07503
23:33:38|0.07503
23:33:39|0.07503
23:33:41|0.07503
23:33:42|0.07503
23:33:42|0.07503
23:33:44|0.07503
23:33:45|0.07503
23:33:46|0.07503
23:33:47|0.07503
23:33:48|0.07503
23:33:49|0.07503
23:33:50|0.07503
23:33:52|0.07504
23:33:53|0.07504
23:33:54|0.075042
23:33:56|0.075042
23:33:56|0.075052
23:33:57|0.075053
23:33:59|0.075053
23:34:00|0.075053
23:34:01|0.075053
23:34:02|0.075053
23:34:03|0.075053
23:34:04|0.075056
23:34:05|0.075056
23:34:06|0.075061
23:34:07|0.075068
23:34:08|0.075074
23:34:09|0.075076
23:34:11|0.075076
23:34:11|0.075076
23:34:13|0.075076
23:34:14|0.075076
23:34:15|0.075076
23:34:16|0.075078
23:34:17|0.075078
23:34:18|0.075078
23:34:19|0.07508
23:34:20|0.07508
23:34:21|0.07508
23:34:22|0.075079
23:34:23|0.075079
23:34:24|0.075079
23:34:25|0.075079
23:34:26|0.075079
23:34:27|0.075079
23:34:28|0.075079
23:34:29|0.075079
23:34:30|0.075079
23:34:31|0.075079
23:34:32|0.075079
23:34:33|0.07508
23:34:34|0.07508
23:34:35|0.07508
23:34:36|0.075079
23:34:37|0.075079
23:34:38|0.07508
23:34:39|0.07508
23:34:40|0.075096
23:34:42|0.075098
23:34:43|0.075098
23:34:44|0.075098
23:34:45|0.075097
23:34:46|0.075097
23:34:47|0.075097
23:34:49|0.075097
23:34:50|0.075089
23:34:50|0.075089
23:34:51|0.075089
23:34:52|0.075089
23:34:54|0.075089
23:34:54|0.075089
23:34:55|0.075083
23:34:57|0.075083
23:34:58|0.075083
23:34:59|0.075083
23:34:59|0.075083
23:35:01|0.075083
23:35:02|0.075083
23:35:02|0.075083
23:35:04|0.075083
23:35:05|0.075083
23:35:07|0.075083
23:35:08|0.075083
23:35:08|0.075083
23:35:09|0.075079
23:35:10|0.075078
23:35:12|0.075078
23:35:13|0.075078
23:35:14|0.075078
23:35:15|0.075078
23:35:16|0.075078
23:35:17|0.075078
23:35:18|0.075078
23:35:19|0.075078
23:35:20|0.075078
23:35:22|0.075078
23:35:22|0.075078
23:35:23|0.075078
23:35:25|0.075091
23:35:25|0.075091
23:35:26|0.075092
23:35:27|0.075092
23:35:28|0.075098
23:35:29|0.075103
23:35:31|0.075103
23:35:31|0.075103
23:35:33|0.075103
23:35:34|0.075103
23:35:34|0.075103
23:35:36|0.075103
23:35:36|0.075103
23:35:37|0.075103
23:35:39|0.075103
23:35:39|0.075103
23:35:41|0.075103
23:35:42|0.075103
23:35:42|0.075103
23:35:43|0.075103
23:35:45|0.075103
23:35:46|0.075103
23:35:47|0.075103
23:35:48|0.075111
23:35:49|0.075112
23:35:50|0.075113
23:35:52|0.075116
23:35:52|0.075115
23:35:54|0.075116
23:35:54|0.075115
23:35:56|0.075115
23:35:57|0.075115
23:35:58|0.075115
23:35:59|0.075115
23:36:00|0.075115
23:36:01|0.075131
23:36:03|0.075142
23:36:03|0.075142
23:36:05|0.075138
23:36:07|0.075138
23:36:08|0.075138
23:36:10|0.075138
23:36:10|0.075129
23:36:11|0.075129
23:36:12|0.075129
23:36:13|0.075129
23:36:15|0.07513
23:36:17|0.07513
23:36:18|0.07513
23:36:18|0.075138
23:36:20|0.075138
23:36:20|0.075138
23:36:22|0.075138
23:36:23|0.075137
23:36:24|0.075137
23:36:25|0.075137
23:36:26|0.075137
23:36:27|0.075137
23:36:28|0.075137
23:36:29|0.075137
23:36:30|0.075137
23:36:31|0.075137
23:36:33|0.075137
23:36:34|0.075124
23:36:36|0.075132
23:36:37|0.075145
23:36:38|0.075147
23:36:39|0.075147
23:36:41|0.075147
23:36:42|0.075147
23:36:43|0.075147
23:36:44|0.075147
23:36:45|0.075146
23:36:46|0.075146
23:36:47|0.075146
23:36:48|0.075146
23:36:50|0.075146
23:36:50|0.075146
23:36:51|0.075146
23:36:53|0.075146
23:36:54|0.075148
23:36:55|0.075152
23:36:55|0.075155
23:36:56|0.075155
23:36:58|0.075155
23:36:59|0.075155
23:37:00|0.075154
23:37:00|0.075154
23:37:02|0.075154
23:37:04|0.075145
23:37:04|0.075145
23:37:06|0.075114
23:37:07|0.075114
23:37:08|0.075113
23:37:09|0.075114
23:37:10|0.075127
23:37:11|0.075127
23:37:12|0.075128
23:37:12|0.075133
23:37:14|0.075133
23:37:16|0.075133
23:37:16|0.075132
23:37:17|0.075128
23:37:18|0.075128
23:37:19|0.075128
23:37:20|0.075115
23:37:21|0.075115
23:37:22|0.075115
23:37:23|0.075115
23:37:24|0.075116
23:37:25|0.075116
23:37:26|0.075123
23:37:27|0.075132
23:37:28|0.075132
23:37:30|0.075132
23:37:31|0.075132
23:37:32|0.075132
23:37:33|0.075136
23:37:35|0.075136
23:37:35|0.075135
23:37:36|0.075135
23:37:37|0.075135
23:37:38|0.075135
23:37:39|0.075135
23:37:40|0.075136
23:37:41|0.075136
23:37:42|0.075136
23:37:44|0.075137
23:37:45|0.075137
23:37:46|0.075136
23:37:47|0.075137
23:37:48|0.075137
23:37:50|0.075136
23:37:50|0.075136
23:37:51|0.075136
23:37:52|0.075136
23:37:53|0.075136
23:37:54|0.075136
23:37:55|0.075136
23:37:56|0.075136
23:37:57|0.075136
23:37:58|0.075136
23:37:59|0.075125
23:38:00|0.075125
23:38:01|0.075125
23:38:03|0.075125
23:38:04|0.075125
23:38:05|0.075125
23:38:06|0.075125
23:38:07|0.075125
23:38:07|0.075125
23:38:09|0.075125
23:38:10|0.075125
23:38:11|0.075125
23:38:11|0.075125
23:38:13|0.075125
23:38:14|0.075125
23:38:14|0.075125
23:38:16|0.075125
23:38:17|0.075125
23:38:18|0.075125
23:38:19|0.075125
23:38:19|0.075125
23:38:21|0.075125
23:38:22|0.075125
23:38:23|0.075125
23:38:24|0.075125
23:38:25|0.075125
23:38:25|0.075125
23:38:27|0.075125
23:38:28|0.075125
23:38:29|0.075125
23:38:31|0.075125
23:38:32|0.075125
23:38:33|0.07513
23:38:33|0.075149
23:38:36|0.075149
23:38:37|0.075144
23:38:39|0.075144
23:38:39|0.075144
23:38:41|0.075151
23:38:41|0.075151
23:38:43|0.075151
23:38:44|0.075151
23:38:45|0.075151
23:38:46|0.075151
23:38:47|0.075151
23:38:48|0.07515
23:38:49|0.07515
23:38:50|0.07515
23:38:51|0.07515
23:38:52|0.07515
23:38:53|0.07515
23:38:55|0.07515
23:38:55|0.07515
23:38:56|0.075144
23:38:58|0.075144
23:38:58|0.075144
23:38:59|0.075152
23:39:01|0.075152
23:39:02|0.075155
23:39:03|0.075155
23:39:04|0.075155
23:39:05|0.075155
23:39:06|0.075154
23:39:07|0.075155
23:39:08|0.075155
23:39:09|0.075154
23:39:11|0.075155
23:39:11|0.075155
23:39:13|0.075155
23:39:14|0.075155
23:39:15|0.075155
23:39:16|0.075155
23:39:17|0.075158
23:39:19|0.075168
23:39:20|0.075168
23:39:20|0.075168
23:39:21|0.075168
23:39:23|0.075168
23:39:24|0.075168
23:39:25|0.075168
23:39:25|0.075168
23:39:27|0.075168
23:39:28|0.075168
23:39:29|0.07517
23:39:30|0.075174
23:39:32|0.075176
23:39:33|0.075184
23:39:34|0.075186
23:39:35|0.075178
23:39:37|0.075172
23:39:37|0.075172
23:39:39|0.075172
23:39:39|0.075172
23:39:41|0.07517
23:39:42|0.075166
23:39:44|0.075167
23:39:45|0.075167
23:39:46|0.075166
23:39:47|0.075166
23:39:48|0.075166
23:39:49|0.075166
23:39:49|0.075166
23:39:50|0.075172
23:39:52|0.075175
23:39:53|0.075175
23:39:54|0.075175
23:39:55|0.075175
23:39:56|0.075175
23:39:57|0.075175
23:39:58|0.075175
23:39:59|0.075174
23:40:00|0.075174
23:40:01|0.07518
23:40:02|0.07518
23:40:04|0.07518
23:40:05|0.075179
23:40:06|0.075179
23:40:06|0.075186
23:40:08|0.0752
23:40:08|0.0752
23:40:09|0.0752
23:40:10|0.0752
23:40:11|0.0752
23:40:12|0.075201
23:40:13|0.075203
23:40:14|0.075212
23:40:15|0.07523
23:40:17|0.075231
23:40:18|0.075231
23:40:18|0.075231
23:40:19|0.075233
23:40:20|0.075233
23:40:21|0.075236
23:40:22|0.075244
23:40:23|0.075276
23:40:24|0.075294
23:40:25|0.075318
23:40:26|0.075352
23:40:27|0.075342
23:40:28|0.075337
23:40:30|0.075327
23:40:31|0.075324
23:40:33|0.075326
23:40:33|0.075307
23:40:35|0.075311
23:40:35|0.075294
23:40:36|0.075291
23:40:38|0.075282
23:40:39|0.075282
23:40:40|0.075262
23:40:40|0.075263
23:40:42|0.075272
23:40:43|0.075271
23:40:43|0.075272
23:40:44|0.07526
23:40:46|0.075271
23:40:47|0.075258
23:40:48|0.075258
23:40:49|0.075278
23:40:50|0.075282
23:40:52|0.075282
23:40:53|0.075282
23:40:53|0.075286
23:40:54|0.075285
23:40:56|0.075285
23:40:56|0.075292
23:40:57|0.075291
23:40:59|0.075291
23:41:00|0.075291
23:41:01|0.075275
23:41:02|0.075272
23:41:03|0.075272
23:41:04|0.07528
23:41:05|0.07528
23:41:06|0.07528
23:41:07|0.07528
23:41:08|0.075281
23:41:09|0.075289
23:41:10|0.07529
23:41:11|0.07529
23:41:12|0.075289
23:41:13|0.075289
23:41:14|0.075296
23:41:15|0.075304
23:41:16|0.075304
23:41:17|0.075312
23:41:18|0.075311
23:41:19|0.075312
23:41:20|0.075312
23:41:21|0.075311
23:41:22|0.075311
23:41:24|0.0753
23:41:24|0.075296
23:41:25|0.075293
23:41:26|0.075292
23:41:28|0.075292
23:41:29|0.075292
23:41:30|0.075292
23:41:32|0.075282
23:41:32|0.075282
23:41:33|0.075283
23:41:35|0.075295
23:41:36|0.075295
23:41:37|0.075288
23:41:38|0.075282
23:41:40|0.075282
23:41:40|0.075282
23:41:41|0.075283
23:41:43|0.075283
23:41:44|0.075278
23:41:45|0.075272
23:41:46|0.075272
23:41:47|0.075276
23:41:48|0.075277
23:41:49|0.075293
23:41:50|0.075293
23:41:51|0.075297
23:41:52|0.075297
23:41:53|0.075304
23:41:55|0.075304
23:41:55|0.075304
23:41:56|0.075304
23:41:58|0.075304
23:41:59|0.075304
23:42:00|0.075304
23:42:02|0.075316
23:42:02|0.075316
23:42:03|0.075315
23:42:04|0.075315
23:42:06|0.075316
23:42:06|0.075316
23:42:08|0.075316
23:42:08|0.075316
23:42:10|0.075317
23:42:10|0.075319
23:42:11|0.075319
23:42:12|0.075319
23:42:13|0.075319
23:42:14|0.075319
23:42:16|0.075324
23:42:16|0.075324
23:42:17|0.075324
23:42:18|0.075318
23:42:19|0.075319
23:42:21|0.075327
23:42:22|0.075327
23:42:23|0.075331
23:42:24|0.07534
23:42:25|0.075346
23:42:26|0.07536
23:42:27|0.075364
23:42:28|0.075371
23:42:29|0.075374
23:42:31|0.075386
23:42:32|0.075373
23:42:33|0.075373
23:42:34|0.075373
23:42:36|0.075372
23:42:36|0.075372
23:42:37|0.075372
23:42:39|0.075373
23:42:40|0.075373
23:42:40|0.075373
23:42:42|0.075368
23:42:43|0.07537
23:42:44|0.075369
23:42:45|0.07537
23:42:47|0.07537
23:42:48|0.07537
23:42:48|0.07537
23:42:49|0.075369
23:42:51|0.075369
23:42:51|0.075369
23:42:52|0.075369
23:42:53|0.075369
23:42:55|0.07537
23:42:56|0.075381
23:42:56|0.075414
23:42:58|0.075419
23:42:58|0.075419
23:43:00|0.075419
23:43:01|0.075398
23:43:02|0.075398
23:43:03|0.075412
23:43:04|0.075414
23:43:05|0.075413
23:43:06|0.07542
23:43:07|0.075403
23:43:08|0.075403
23:43:09|0.075399
23:43:10|0.075399
23:43:11|0.075413
23:43:12|0.075413
23:43:13|0.075413
23:43:14|0.075413
23:43:15|0.075413
23:43:16|0.075413
23:43:17|0.075405
23:43:18|0.075405
23:43:19|0.075401
23:43:20|0.075395
23:43:21|0.07539
23:43:22|0.07539
23:43:23|0.075372
23:43:24|0.07538
23:43:25|0.07538
23:43:26|0.075368
23:43:28|0.075357
23:43:29|0.075356
23:43:30|0.075352
23:43:32|0.075351
23:43:33|0.075351
23:43:34|0.075348
23:43:35|0.075348
23:43:36|0.075345
23:43:37|0.075345
23:43:38|0.075345
23:43:40|0.075345
23:43:40|0.075345
23:43:42|0.07535
23:43:43|0.07535
23:43:44|0.07535
23:43:45|0.07535
23:43:46|0.07535
23:43:47|0.07535
23:43:48|0.07535
23:43:49|0.075351
23:43:50|0.075351
23:43:51|0.075351
23:43:52|0.075358
23:43:53|0.075359
23:43:54|0.075375
23:43:55|0.075375
23:43:56|0.075375
23:43:57|0.075375
23:43:58|0.075375
23:43:59|0.075376
23:44:00|0.07538
23:44:01|0.075379
23:44:02|0.07538
23:44:03|0.075383
23:44:04|0.075389
23:44:05|0.075389
23:44:06|0.075389
23:44:07|0.075389
23:44:08|0.075371
23:44:09|0.075364
23:44:11|0.075365
23:44:12|0.075365
23:44:13|0.075378
23:44:14|0.075378
23:44:15|0.075378
23:44:16|0.075378
23:44:18|0.075404
23:44:19|0.075404
23:44:19|0.075403
23:44:20|0.07542
23:44:22|0.075434
23:44:23|0.075434
23:44:24|0.075435
23:44:24|0.075435
23:44:25|0.075439
23:44:26|0.07545
23:44:28|0.075451
23:44:29|0.075442
23:44:31|0.075442
23:44:31|0.075456
23:44:32|0.07546
23:44:33|0.07546
23:44:35|0.07546
23:44:36|0.075459
23:44:37|0.07546
23:44:38|0.07546
23:44:39|0.07546
23:44:41|0.075459
23:44:42|0.075458
23:44:44|0.075441
23:44:45|0.075442
23:44:46|0.075441
23:44:47|0.075441
23:44:47|0.075441
23:44:50|0.075439
23:44:51|0.07545
23:44:51|0.07545
23:44:53|0.075455
23:44:53|0.075455
23:44:54|0.07545
23:44:55|0.075449
23:44:56|0.075446
23:44:57|0.075446
23:44:59|0.075446
23:45:00|0.075431
23:45:01|0.075426
23:45:03|0.075436
23:45:03|0.075437
23:45:04|0.075436
23:45:06|0.075432
23:45:07|0.075425
23:45:08|0.075425
23:45:09|0.075434
23:45:10|0.075426
23:45:11|0.075425
23:45:12|0.075425
23:45:13|0.075425
23:45:14|0.075426
23:45:15|0.075442
23:45:16|0.075442
23:45:17|0.075443
23:45:18|0.075442
23:45:19|0.075442
23:45:20|0.075442
23:45:21|0.07545
23:45:22|0.07545
23:45:23|0.07545
23:45:24|0.07545
23:45:25|0.075444
23:45:26|0.075444
23:45:27|0.075444
23:45:28|0.075444
23:45:29|0.075442
23:45:30|0.075443
23:45:31|0.075443
23:45:33|0.075439
23:45:33|0.075439
23:45:35|0.075431
23:45:36|0.075431
23:45:37|0.07543
23:45:39|0.07543
23:45:40|0.075429
23:45:41|0.075425
23:45:42|0.075404
23:45:43|0.075404
23:45:44|0.075401
23:45:45|0.075405
23:45:46|0.075428
23:45:47|0.075432
23:45:48|0.075443
23:45:50|0.075454
23:45:50|0.075454
23:45:52|0.075454
23:45:53|0.075454
23:45:53|0.075441
23:45:55|0.075441
23:45:56|0.075454
23:45:57|0.075454
23:45:58|0.075454
23:45:59|0.075442
23:46:00|0.075442
23:46:01|0.075439
23:46:02|0.075439
23:46:03|0.075439
23:46:04|0.075436
23:46:05|0.075443
23:46:06|0.075446
23:46:07|0.075456
23:46:08|0.07546
23:46:09|0.07546
23:46:10|0.07546
23:46:11|0.07546
23:46:12|0.075464
23:46:13|0.075467
23:46:14|0.075467
23:46:15|0.075487
23:46:16|0.0755
23:46:17|0.075512
23:46:18|0.075516
23:46:19|0.0755
23:46:20|0.075497
23:46:21|0.075496
23:46:22|0.075492
23:46:23|0.075492
23:46:24|0.075506
23:46:25|0.075507
23:46:26|0.075507
23:46:27|0.075518
23:46:28|0.075549
23:46:29|0.075554
23:46:30|0.075553
23:46:31|0.075554
23:46:32|0.075553
23:46:33|0.075556
23:46:34|0.07557
23:46:35|0.07557
23:46:36|0.07557
23:46:38|0.075562
23:46:39|0.075562
23:46:40|0.075555
23:46:41|0.075554
23:46:42|0.075555
23:46:44|0.075555
23:46:45|0.075555
23:46:46|0.075555
23:46:47|0.075555
23:46:48|0.075555
23:46:49|0.075546
23:46:50|0.075541
23:46:52|0.075521
23:46:52|0.07552
23:46:53|0.075518
23:46:55|0.075518
23:46:56|0.075518
23:46:57|0.075512
23:46:58|0.075512
23:46:59|0.075512
23:46:59|0.075512
23:47:01|0.075511
23:47:02|0.075508
23:47:03|0.075507
23:47:03|0.0755
23:47:05|0.075496
23:47:06|0.075496
23:47:06|0.075496
23:47:07|0.075496
23:47:08|0.075496
23:47:10|0.075496
23:47:11|0.075497
23:47:11|0.075497
23:47:13|0.075497
23:47:13|0.075501
23:47:15|0.075511
23:47:15|0.075523
23:47:16|0.075532
23:47:18|0.075535
23:47:19|0.075536
23:47:20|0.075551
23:47:21|0.075556
23:47:22|0.075559
23:47:23|0.075559
23:47:23|0.075559
23:47:25|0.075565
23:47:26|0.075565
23:47:27|0.075565
23:47:28|0.075564
23:47:29|0.075564
23:47:30|0.075564
23:47:32|0.075565
23:47:33|0.075564
23:47:35|0.075571
23:47:35|0.075571
23:47:36|0.075574
23:47:37|0.075574
23:47:38|0.075582
23:47:39|0.07559
23:47:41|0.075599
23:47:42|0.0756
23:47:43|0.07561
23:47:45|0.075624
23:47:46|0.075639
23:47:47|0.075649
23:47:48|0.075653
23:47:49|0.075654
23:47:50|0.07564
23:47:51|0.075649
23:47:53|0.075636
23:47:53|0.075633
23:47:54|0.075632
23:47:55|0.075631
23:47:56|0.075631
23:47:58|0.075617
23:47:59|0.075617
23:48:00|0.075617
23:48:01|0.075617
23:48:03|0.075618
23:48:03|0.075618
23:48:04|0.075635
23:48:05|0.075635
23:48:06|0.075647
23:48:07|0.075648
23:48:08|0.075648
23:48:09|0.075659
23:48:10|0.075669
23:48:11|0.075685
23:48:12|0.075687
23:48:13|0.075687
23:48:14|0.075687
23:48:15|0.075677
23:48:16|0.075676
23:48:18|0.075662
23:48:19|0.075638
23:48:20|0.075656
23:48:21|0.07562
23:48:22|0.075624
23:48:22|0.075624
23:48:24|0.075624
23:48:24|0.075629
23:48:27|0.075638
23:48:27|0.075645
23:48:28|0.075646
23:48:29|0.075646
23:48:30|0.075651
23:48:32|0.075653
23:48:33|0.075638
23:48:35|0.075649
23:48:35|0.075649
23:48:36|0.07562
23:48:38|0.07562
23:48:39|0.075618
23:48:39|0.075618
23:48:41|0.075617
23:48:42|0.075624
23:48:44|0.075624
23:48:45|0.07563
23:48:46|0.075651
23:48:47|0.075651
23:48:48|0.075668
23:48:49|0.075668
23:48:50|0.075675
23:48:50|0.075679
23:48:52|0.07568
23:48:53|0.075674
23:48:54|0.075674
23:48:55|0.075674
23:48:57|0.075674
23:48:57|0.075668
23:48:58|0.075661
23:48:59|0.075661
23:49:01|0.075661
23:49:02|0.07566
23:49:03|0.075654
23:49:04|0.075653
23:49:05|0.075653
23:49:06|0.075654
23:49:07|0.075654
23:49:08|0.075654
23:49:09|0.075654
23:49:10|0.075653
23:49:12|0.075653
23:49:12|0.075654
23:49:13|0.075654
23:49:14|0.075659
23:49:15|0.075659
23:49:16|0.075667
23:49:17|0.075664
23:49:18|0.075665
23:49:20|0.075664
23:49:21|0.075654
23:49:22|0.075654
23:49:22|0.075653
23:49:25|0.075653
23:49:25|0.075654
23:49:26|0.075654
23:49:27|0.075654
23:49:28|0.075654
23:49:29|0.075661
23:49:30|0.075663
23:49:32|0.075665
23:49:34|0.075664
23:49:34|0.075664
23:49:35|0.075663
23:49:36|0.075654
23:49:39|0.075649
23:49:39|0.075648
23:49:40|0.075647
23:49:41|0.075646
23:49:42|0.075646
23:49:44|0.075632
23:49:45|0.075632
23:49:46|0.075632
23:49:47|0.075632
23:49:48|0.075632
23:49:50|0.075645
23:49:50|0.075645
23:49:51|0.075645
23:49:53|0.075645
23:49:53|0.075646
23:49:54|0.075652
23:49:55|0.075652
23:49:56|0.075652
23:49:58|0.075652
23:49:58|0.07566
23:49:59|0.07566
23:50:01|0.07566
23:50:02|0.07566
23:50:03|0.07566
23:50:04|0.075661
23:50:05|0.075684
23:50:06|0.075676
23:50:07|0.075677
23:50:08|0.075677
23:50:09|0.075702
23:50:10|0.075704
23:50:11|0.075704
23:50:12|0.075711
23:50:13|0.075713
23:50:14|0.075715
23:50:15|0.075716
23:50:16|0.075715
23:50:18|0.075717
23:50:18|0.075718
23:50:19|0.075717
23:50:20|0.075718
23:50:21|0.075717
23:50:23|0.075717
23:50:23|0.07572
23:50:24|0.075721
23:50:26|0.075723
23:50:27|0.075737
23:50:28|0.075721
23:50:28|0.075721
23:50:29|0.075745
23:50:30|0.075747
23:50:32|0.075749
23:50:34|0.075749
23:50:35|0.075749
23:50:36|0.075748
23:50:37|0.075747
23:50:38|0.075747
23:50:39|0.075748
23:50:40|0.075748
23:50:41|0.075748
23:50:42|0.075748
23:50:43|0.075748
23:50:44|0.075748
23:50:46|0.075748
23:50:46|0.075749
23:50:47|0.075749
23:50:48|0.075749
23:50:49|0.075749
23:50:50|0.075749
23:50:51|0.075748
23:50:52|0.075748
23:50:53|0.075742
23:50:54|0.075741
23:50:56|0.075741
23:50:57|0.075741
23:50:58|0.075741
23:50:59|0.075742
23:51:00|0.075742
23:51:01|0.075742
23:51:02|0.075743
23:51:03|0.075743
23:51:04|0.075743
23:51:05|0.075743
23:51:06|0.075742
23:51:07|0.075743
23:51:08|0.075749
23:51:09|0.075749
23:51:10|0.075749
23:51:11|0.07575
23:51:12|0.075773
23:51:13|0.075776
23:51:14|0.075776
23:51:15|0.075775
23:51:17|0.075772
23:51:17|0.075771
23:51:18|0.075776
23:51:19|0.075777
23:51:20|0.075779
23:51:21|0.07578
23:51:23|0.07578
23:51:23|0.07578
23:51:25|0.07578
23:51:26|0.075777
23:51:26|0.075766
23:51:29|0.075766
23:51:29|0.075766
23:51:30|0.075772
23:51:32|0.075772
23:51:32|0.075772
23:51:33|0.075773
23:51:35|0.075773
23:51:36|0.075772
23:51:36|0.075772
23:51:38|0.075771
23:51:39|0.075768
23:51:41|0.07577
23:51:41|0.07577
23:51:42|0.07577
23:51:43|0.075769
23:51:45|0.075766
23:51:46|0.075766
23:51:47|0.075758
23:51:48|0.075767
23:51:49|0.075783
23:51:49|0.075784
23:51:52|0.075795
23:51:52|0.075795
23:51:54|0.075795
23:51:55|0.075794
23:51:56|0.075795
23:51:57|0.075795
23:51:58|0.075795
23:51:59|0.075792
23:52:00|0.075792
23:52:01|0.075792
23:52:02|0.075792
23:52:02|0.075792
23:52:05|0.075803
23:52:05|0.075805
23:52:06|0.07581
23:52:07|0.07584
23:52:08|0.075865
23:52:09|0.075867
23:52:10|0.075848
23:52:12|0.075856
23:52:13|0.07587
23:52:14|0.075872
23:52:16|0.075864
23:52:16|0.075863
23:52:18|0.075862
23:52:19|0.075863
23:52:20|0.075877
23:52:21|0.075876
23:52:21|0.075879
23:52:22|0.075894
23:52:24|0.075906
23:52:25|0.075919
23:52:26|0.075944
23:52:27|0.075949
23:52:28|0.075952
23:52:30|0.075947
23:52:30|0.075939
23:52:31|0.075927
23:52:32|0.075926
23:52:33|0.075915
23:52:34|0.075909
23:52:35|0.075905
23:52:36|0.075904
23:52:37|0.075892
23:52:38|0.075885
23:52:39|0.075884
23:52:40|0.075897
23:52:41|0.075908
23:52:42|0.075904
23:52:43|0.075901
23:52:44|0.0759
23:52:45|0.0759
23:52:46|0.0759
23:52:47|0.075897
23:52:49|0.075878
23:52:50|0.075881
23:52:51|0.075882
23:52:52|0.075882
23:52:53|0.075882
23:52:53|0.075888
23:52:55|0.075888
23:52:56|0.075888
23:52:57|0.075887
23:52:58|0.075869
23:52:59|0.075869
23:53:01|0.075869
23:53:02|0.075879
23:53:03|0.075885
23:53:04|0.075886
23:53:05|0.075886
23:53:06|0.075904
23:53:07|0.075904
23:53:08|0.075912
23:53:09|0.07592
23:53:10|0.075932
23:53:10|0.075932
23:53:12|0.075938
23:53:13|0.075951
23:53:14|0.075951
23:53:15|0.075951
23:53:16|0.07594
23:53:17|0.07594
23:53:18|0.07594
23:53:20|0.07594
23:53:20|0.07594
23:53:21|0.075937
23:53:22|0.075937
23:53:23|0.075938
23:53:24|0.075938
23:53:25|0.07594
23:53:26|0.075948
23:53:27|0.075949
23:53:28|0.075954
23:53:29|0.075963
23:53:30|0.075962
23:53:31|0.075962
23:53:32|0.075963
23:53:34|0.075964
23:53:35|0.075964
23:53:36|0.075961
23:53:38|0.075961
23:53:39|0.075951
23:53:39|0.075951
23:53:41|0.07595
23:53:42|0.075939
23:53:43|0.07594
23:53:44|0.07594
23:53:46|0.07594
23:53:46|0.07594
23:53:47|0.07594
23:53:48|0.07594
23:53:49|0.07594
23:53:50|0.075939
23:53:51|0.075939
23:53:52|0.075939
23:53:53|0.075939
23:53:54|0.075939
23:53:55|0.075939
23:53:57|0.07594
23:53:57|0.075939
23:53:58|0.075939
23:54:00|0.075939
23:54:01|0.075939
23:54:03|0.075961
23:54:04|0.07596
23:54:05|0.075972
23:54:06|0.075975
23:54:07|0.075975
23:54:07|0.075976
23:54:09|0.075979
23:54:10|0.07598
23:54:11|0.075988
23:54:13|0.07599
23:54:13|0.07599
23:54:14|0.075991
23:54:15|0.075991
23:54:16|0.07599
23:54:17|0.075988
23:54:18|0.075987
23:54:20|0.075961
23:54:20|0.075961
23:54:21|0.075957
23:54:22|0.075961
23:54:23|0.075961
23:54:24|0.075961
23:54:25|0.075961
23:54:26|0.075962
23:54:28|0.075965
23:54:28|0.075965
23:54:30|0.075965
23:54:31|0.075978
23:54:32|0.075978
23:54:33|0.075979
23:54:35|0.075983
23:54:36|0.07597
23:54:37|0.075976
23:54:37|0.075975
23:54:38|0.075973
23:54:40|0.07596
23:54:42|0.076011
23:54:43|0.076013
23:54:44|0.076016
23:54:45|0.076043
23:54:46|0.076021
23:54:48|0.07601
23:54:49|0.076021
23:54:50|0.075998
23:54:51|0.075998
23:54:52|0.075999
23:54:53|0.075993
23:54:54|0.075992
23:54:55|0.075989
23:54:56|0.075988
23:54:57|0.075984
23:54:58|0.075984
23:54:59|0.075983
23:55:00|0.075983
23:55:01|0.075984
23:55:02|0.07599
23:55:03|0.075983
23:55:04|0.075985
23:55:06|0.075985
23:55:06|0.075973
23:55:08|0.075977
23:55:09|0.075981
23:55:10|0.075974
23:55:11|0.075987
23:55:12|0.075991
23:55:13|0.075973
23:55:14|0.075974
23:55:15|0.075974
23:55:16|0.075974
23:55:17|0.075968
23:55:18|0.075962
23:55:20|0.075964
23:55:21|0.075951
23:55:22|0.075946
23:55:24|0.075945
23:55:25|0.075945
23:55:25|0.075945
23:55:27|0.075942
23:55:28|0.075942
23:55:28|0.075936
23:55:29|0.075932
23:55:31|0.075912
23:55:31|0.075908
23:55:33|0.075877
23:55:34|0.075876
23:55:34|0.075871
23:55:36|0.07587
23:55:37|0.07587
23:55:38|0.07587
23:55:39|0.075871
23:55:40|0.075871
23:55:42|0.075881
23:55:43|0.075897
23:55:44|0.075899
23:55:45|0.0759
23:55:46|0.075899
23:55:47|0.075901
23:55:48|0.075901
23:55:49|0.075901
23:55:50|0.075901
23:55:51|0.075902
23:55:52|0.075902
23:55:53|0.075901
23:55:54|0.075902
23:55:55|0.075901
23:55:56|0.075901
23:55:57|0.075883
23:55:59|0.075877
23:55:59|0.075873
23:56:00|0.075873
23:56:02|0.075868
23:56:03|0.075869
23:56:04|0.075869
23:56:06|0.075879
23:56:06|0.07588
23:56:08|0.075884
23:56:08|0.075892
23:56:09|0.075891
23:56:10|0.075893
23:56:12|0.075907
23:56:13|0.075907
23:56:13|0.075907
23:56:14|0.075907
23:56:16|0.075907
23:56:17|0.075907
23:56:18|0.075906
23:56:19|0.075984
23:56:20|0.075979
23:56:20|0.075988
23:56:22|0.075981
23:56:23|0.07597
23:56:23|0.07597
23:56:24|0.07597
23:56:26|0.075969
23:56:26|0.075962
23:56:28|0.075961
23:56:29|0.075961
23:56:30|0.075961
23:56:31|0.075952
23:56:32|0.075949
23:56:33|0.075951
23:56:34|0.07595
23:56:35|0.075946
23:56:37|0.075946
23:56:38|0.075947
23:56:39|0.075952
23:56:41|0.075955
23:56:42|0.075964
23:56:43|0.075964
23:56:44|0.075964
23:56:45|0.075968
23:56:46|0.075968
23:56:47|0.075968
23:56:48|0.075967
23:56:50|0.075967
23:56:51|0.075966
23:56:52|0.075966
23:56:53|0.075965
23:56:54|0.075958
23:56:55|0.075958
23:56:56|0.075958
23:56:58|0.075953
23:56:59|0.075953
23:56:59|0.07595
23:57:00|0.075962
23:57:01|0.075962
23:57:02|0.075963
23:57:04|0.075963
23:57:05|0.07597
23:57:07|0.075971
23:57:08|0.07597
23:57:09|0.075958
23:57:10|0.075958
23:57:11|0.075962
23:57:12|0.075963
23:57:12|0.075963
23:57:14|0.075976
23:57:15|0.075976
23:57:16|0.075976
23:57:16|0.075976
23:57:19|0.075982
23:57:19|0.075982
23:57:21|0.075988
23:57:22|0.075988
23:57:23|0.075985
23:57:24|0.075985
23:57:25|0.075979
23:57:26|0.075969
23:57:28|0.075947
23:57:28|0.075947
23:57:29|0.075947
23:57:30|0.075937
23:57:31|0.075939
23:57:32|0.075936
23:57:34|0.075936
23:57:36|0.075928
23:57:36|0.075927
23:57:38|0.075923
23:57:38|0.075912
23:57:41|0.075904
23:57:42|0.075893
23:57:43|0.075893
23:57:44|0.075893
23:57:45|0.075882
23:57:46|0.075882
23:57:47|0.075886
23:57:48|0.075886
23:57:49|0.075887
23:57:50|0.075895
23:57:51|0.075896
23:57:53|0.075896
23:57:54|0.075892
23:57:55|0.075891
23:57:55|0.075878
23:57:57|0.075878
23:57:58|0.075878
23:57:59|0.075878
23:58:00|0.075878
23:58:01|0.075878
23:58:01|0.075893
23:58:03|0.075882
23:58:03|0.075881
23:58:05|0.075878
23:58:05|0.075878
23:58:07|0.075877
23:58:08|0.075873
23:58:09|0.075874
23:58:10|0.075878
23:58:11|0.075889
23:58:11|0.075893
23:58:13|0.075899
23:58:14|0.075899
23:58:15|0.075899
23:58:16|0.075899
23:58:17|0.075898
23:58:18|0.0759
23:58:19|0.0759
23:58:20|0.075906
23:58:21|0.075906
23:58:22|0.075906
23:58:23|0.075906
23:58:24|0.075901
23:58:25|0.075901
23:58:26|0.075901
23:58:27|0.075901
23:58:28|0.0759
23:58:29|0.075901
23:58:30|0.0759
23:58:32|0.075901
23:58:32|0.075901
23:58:33|0.075901
23:58:34|0.075901
23:58:36|0.0759
23:58:38|0.0759
23:58:39|0.0759
23:58:40|0.0759
23:58:41|0.075901
23:58:42|0.075901
23:58:43|0.0759
23:58:44|0.0759
23:58:45|0.0759
23:58:46|0.075892
23:58:47|0.075892
23:58:49|0.075892
23:58:49|0.075892
23:58:50|0.075893
23:58:51|0.075893
23:58:52|0.075893
23:58:53|0.075903
23:58:54|0.075903
23:58:56|0.075903
23:58:57|0.075903
23:58:58|0.075903
23:58:59|0.075904
23:59:00|0.075907
23:59:01|0.075915
23:59:03|0.075915
23:59:03|0.075915
23:59:04|0.075915
23:59:05|0.075923
23:59:06|0.075925
23:59:07|0.075932
23:59:08|0.075935
23:59:09|0.075935
23:59:10|0.075936
23:59:11|0.075936
23:59:12|0.075936
23:59:13|0.07593
23:59:14|0.07593
23:59:15|0.07593
23:59:16|0.075925
23:59:17|0.075925
23:59:18|0.075925
23:59:19|0.075925
23:59:20|0.075925
23:59:22|0.075925
23:59:22|0.075926
23:59:24|0.075928
23:59:24|0.075936
23:59:26|0.075936
23:59:27|0.075936
23:59:28|0.075936
23:59:29|0.075936
23:59:29|0.075948
23:59:31|0.075952
23:59:32|0.075952
23:59:34|0.075952
23:59:34|0.075953
23:59:35|0.075953
23:59:37|0.075956
23:59:38|0.075956
23:59:38|0.075956
23:59:40|0.07596
23:59:40|0.075961
23:59:42|0.075961
23:59:43|0.075961
23:59:43|0.075961
23:59:44|0.075963
23:59:46|0.075968
23:59:46|0.075968
23:59:48|0.075968
23:59:49|0.075959
23:59:50|0.075959
23:59:51|0.075959
23:59:51|0.075959
23:59:52|0.075959
23:59:54|0.075946
23:59:54|0.075909
23:59:57|0.075916
23:59:58|0.075916
23:59:59|0.075916