00:00:00|0.074545
00:00:00|0.074547
00:00:03|0.074552
00:00:03|0.074552
00:00:04|0.074553
00:00:06|0.074553
00:00:07|0.074553
00:00:08|0.074552
00:00:09|0.074553
00:00:11|0.074553
00:00:12|0.074558
00:00:14|0.074558
00:00:14|0.074558
00:00:15|0.074541
00:00:16|0.07454
00:00:17|0.074541
00:00:18|0.074541
00:00:20|0.074544
00:00:20|0.074545
00:00:22|0.074545
00:00:23|0.074545
00:00:23|0.074545
00:00:24|0.074545
00:00:25|0.07455
00:00:27|0.074563
00:00:27|0.074563
00:00:29|0.074563
00:00:29|0.074555
00:00:31|0.074555
00:00:32|0.074555
00:00:33|0.074555
00:00:34|0.074566
00:00:35|0.074576
00:00:36|0.074576
00:00:37|0.074566
00:00:38|0.074566
00:00:39|0.074566
00:00:40|0.074566
00:00:42|0.074566
00:00:42|0.074566
00:00:43|0.074572
00:00:45|0.074571
00:00:46|0.074572
00:00:47|0.074577
00:00:48|0.074577
00:00:49|0.074577
00:00:50|0.074585
00:00:51|0.074585
00:00:52|0.07459
00:00:54|0.07459
00:00:54|0.07459
00:00:55|0.074585
00:00:57|0.074582
00:00:57|0.074582
00:00:59|0.074573
00:01:00|0.074573
00:01:00|0.074573
00:01:01|0.074573
00:01:03|0.074573
00:01:04|0.074573
00:01:05|0.074573
00:01:06|0.074573
00:01:07|0.074573
00:01:08|0.074573
00:01:09|0.074573
00:01:10|0.074572
00:01:11|0.074572
00:01:12|0.074572
00:01:13|0.074566
00:01:14|0.074566
00:01:15|0.074566
00:01:16|0.074558
00:01:17|0.074557
00:01:18|0.074556
00:01:19|0.074556
00:01:20|0.074556
00:01:21|0.074556
00:01:22|0.074556
00:01:23|0.074556
00:01:24|0.074556
00:01:25|0.074556
00:01:26|0.074556
00:01:28|0.074556
00:01:29|0.074556
00:01:30|0.074556
00:01:31|0.074556
00:01:32|0.074556
00:01:33|0.074556
00:01:34|0.074556
00:01:35|0.074556
00:01:36|0.074556
00:01:37|0.074556
00:01:38|0.074556
00:01:39|0.074555
00:01:40|0.074555
00:01:41|0.074555
00:01:43|0.074555
00:01:43|0.074555
00:01:45|0.074555
00:01:46|0.074555
00:01:48|0.074555
00:01:49|0.074555
00:01:50|0.074555
00:01:51|0.074555
00:01:52|0.074555
00:01:53|0.074555
00:01:55|0.074556
00:01:56|0.074556
00:01:57|0.074556
00:01:57|0.074556
00:01:58|0.074556
00:02:00|0.074556
00:02:00|0.074556
00:02:02|0.074556
00:02:02|0.074556
00:02:03|0.074556
00:02:05|0.074556
00:02:06|0.074556
00:02:07|0.074556
00:02:07|0.074556
00:02:09|0.074556
00:02:09|0.074556
00:02:11|0.074556
00:02:11|0.074555
00:02:13|0.074554
00:02:13|0.074554
00:02:15|0.074555
00:02:16|0.074555
00:02:17|0.074555
00:02:18|0.074555
00:02:19|0.074565
00:02:20|0.074573
00:02:21|0.074573
00:02:22|0.074573
00:02:23|0.074573
00:02:24|0.074573
00:02:25|0.074578
00:02:26|0.074581
00:02:27|0.074581
00:02:28|0.074581
00:02:29|0.074581
00:02:30|0.074597
00:02:31|0.074597
00:02:32|0.074598
00:02:33|0.074598
00:02:34|0.074598
00:02:35|0.0746
00:02:36|0.074601
00:02:37|0.074601
00:02:38|0.0746
00:02:39|0.0746
00:02:40|0.07457
00:02:41|0.074569
00:02:42|0.074567
00:02:43|0.074567
00:02:44|0.074567
00:02:46|0.074567
00:02:47|0.074566
00:02:47|0.074566
00:02:49|0.074566
00:02:50|0.074566
00:02:51|0.074566
00:02:52|0.074567
00:02:53|0.074566
00:02:54|0.074566
00:02:55|0.074566
00:02:56|0.074566
00:02:57|0.074567
00:02:59|0.074567
00:02:59|0.074567
00:03:01|0.074566
00:03:03|0.074555
00:03:04|0.074555
00:03:05|0.074553
00:03:06|0.074544
00:03:08|0.074544
00:03:08|0.074544
00:03:09|0.074544
00:03:11|0.074554
00:03:12|0.074554
00:03:12|0.074558
00:03:15|0.074558
00:03:16|0.074558
00:03:16|0.074558
00:03:18|0.074558
00:03:19|0.074547
00:03:20|0.074544
00:03:22|0.074544
00:03:22|0.074544
00:03:23|0.074545
00:03:24|0.074545
00:03:25|0.074545
00:03:26|0.074544
00:03:27|0.074544
00:03:28|0.074544
00:03:29|0.074544
00:03:30|0.074544
00:03:31|0.074544
00:03:32|0.074544
00:03:33|0.074544
00:03:34|0.074545
00:03:35|0.074544
00:03:36|0.074544
00:03:37|0.074544
00:03:38|0.074534
00:03:39|0.074532
00:03:40|0.074532
00:03:41|0.074532
00:03:42|0.074532
00:03:43|0.074532
00:03:45|0.074532
00:03:47|0.074532
00:03:47|0.074532
00:03:48|0.074532
00:03:49|0.074532
00:03:50|0.074532
00:03:51|0.074531
00:03:52|0.074531
00:03:53|0.074532
00:03:54|0.074532
00:03:55|0.074532
00:03:56|0.074532
00:03:57|0.074532
00:03:58|0.074533
00:04:00|0.074533
00:04:01|0.074533
00:04:03|0.074533
00:04:03|0.074533
00:04:04|0.074533
00:04:05|0.074533
00:04:06|0.074533
00:04:07|0.074528
00:04:08|0.074528
00:04:09|0.074528
00:04:10|0.074528
00:04:11|0.074528
00:04:12|0.074528
00:04:13|0.074528
00:04:14|0.074528
00:04:15|0.074528
00:04:16|0.074528
00:04:17|0.074528
00:04:18|0.074528
00:04:19|0.074528
00:04:20|0.074528
00:04:21|0.074528
00:04:22|0.074528
00:04:23|0.074529
00:04:24|0.074529
00:04:25|0.074529
00:04:26|0.074529
00:04:27|0.074524
00:04:28|0.07452
00:04:29|0.07452
00:04:30|0.07452
00:04:31|0.074512
00:04:32|0.074513
00:04:33|0.074513
00:04:34|0.074512
00:04:35|0.074512
00:04:36|0.074512
00:04:37|0.074513
00:04:38|0.074513
00:04:39|0.074513
00:04:40|0.074513
00:04:42|0.074513
00:04:43|0.074513
00:04:43|0.074513
00:04:45|0.074513
00:04:46|0.074513
00:04:47|0.074513
00:04:48|0.074513
00:04:49|0.074513
00:04:49|0.074513
00:04:51|0.074513
00:04:51|0.074513
00:04:53|0.074513
00:04:53|0.074513
00:04:54|0.074513
00:04:56|0.074513
00:04:56|0.074513
00:04:59|0.074513
00:04:59|0.074508
00:05:00|0.074508
00:05:01|0.074509
00:05:03|0.074509
00:05:04|0.074509
00:05:05|0.074509
00:05:06|0.074509
00:05:08|0.074509
00:05:08|0.074509
00:05:09|0.074511
00:05:10|0.074511
00:05:11|0.074511
00:05:12|0.07451
00:05:14|0.074511
00:05:14|0.074511
00:05:16|0.074511
00:05:17|0.074511
00:05:18|0.074511
00:05:18|0.07451
00:05:19|0.074511
00:05:21|0.074511
00:05:23|0.0745
00:05:23|0.0745
00:05:24|0.074499
00:05:25|0.074499
00:05:26|0.074499
00:05:27|0.074499
00:05:28|0.074499
00:05:29|0.074499
00:05:30|0.0745
00:05:31|0.074506
00:05:32|0.074512
00:05:33|0.074512
00:05:34|0.074512
00:05:35|0.074516
00:05:36|0.074517
00:05:37|0.074517
00:05:38|0.074517
00:05:39|0.074517
00:05:40|0.074517
00:05:41|0.074517
00:05:42|0.074519
00:05:43|0.074521
00:05:44|0.074521
00:05:45|0.074521
00:05:46|0.074525
00:05:48|0.074525
00:05:48|0.074525
00:05:49|0.074525
00:05:50|0.074525
00:05:51|0.074525
00:05:53|0.074525
00:05:53|0.074525
00:05:55|0.074525
00:05:55|0.074525
00:05:56|0.074526
00:05:57|0.074528
00:05:59|0.074538
00:06:00|0.074538
00:06:01|0.074538
00:06:02|0.074538
00:06:03|0.074538
00:06:04|0.074537
00:06:05|0.074537
00:06:07|0.074533
00:06:07|0.074533
00:06:08|0.074527
00:06:09|0.074527
00:06:11|0.074527
00:06:11|0.074526
00:06:13|0.074526
00:06:14|0.074526
00:06:14|0.074526
00:06:17|0.074526
00:06:17|0.074526
00:06:18|0.074526
00:06:19|0.074524
00:06:20|0.074521
00:06:22|0.074521
00:06:22|0.074521
00:06:24|0.074521
00:06:24|0.074521
00:06:27|0.074521
00:06:28|0.07452
00:06:29|0.074479
00:06:30|0.074498
00:06:31|0.074498
00:06:32|0.074498
00:06:32|0.074498
00:06:33|0.074498
00:06:36|0.074498
00:06:36|0.074485
00:06:37|0.074485
00:06:38|0.074485
00:06:39|0.074485
00:06:40|0.074485
00:06:41|0.074497
00:06:42|0.074497
00:06:43|0.074487
00:06:44|0.074487
00:06:45|0.074487
00:06:47|0.074487
00:06:47|0.074487
00:06:48|0.074488
00:06:49|0.074487
00:06:50|0.074487
00:06:52|0.074487
00:06:54|0.074487
00:06:54|0.074487
00:06:55|0.074487
00:06:56|0.074487
00:06:58|0.074487
00:06:59|0.074487
00:06:59|0.074487
00:07:01|0.074487
00:07:02|0.074488
00:07:02|0.074487
00:07:03|0.074487
00:07:05|0.074487
00:07:06|0.074487
00:07:07|0.074487
00:07:07|0.074488
00:07:08|0.074488
00:07:09|0.074488
00:07:11|0.074488
00:07:12|0.074488
00:07:13|0.074488
00:07:14|0.074488
00:07:14|0.074488
00:07:16|0.074488
00:07:17|0.074488
00:07:18|0.074488
00:07:18|0.074487
00:07:20|0.074487
00:07:20|0.074487
00:07:21|0.074487
00:07:24|0.074487
00:07:24|0.074487
00:07:25|0.074487
00:07:26|0.074487
00:07:28|0.074484
00:07:29|0.074483
00:07:29|0.074479
00:07:31|0.074479
00:07:31|0.074479
00:07:33|0.074479
00:07:34|0.074479
00:07:35|0.074479
00:07:36|0.074479
00:07:37|0.074479
00:07:38|0.07448
00:07:39|0.07448
00:07:40|0.07448
00:07:40|0.07448
00:07:41|0.07448
00:07:43|0.07448
00:07:45|0.07448
00:07:45|0.07448
00:07:46|0.07448
00:07:47|0.07448
00:07:49|0.074481
00:07:50|0.074481
00:07:51|0.074481
00:07:52|0.074481
00:07:52|0.074481
00:07:54|0.074481
00:07:55|0.074481
00:07:56|0.074481
00:07:56|0.074487
00:07:57|0.074488
00:07:59|0.074488
00:08:00|0.074488
00:08:01|0.074489
00:08:02|0.074488
00:08:03|0.074488
00:08:04|0.074489
00:08:05|0.074489
00:08:06|0.074489
00:08:07|0.07449
00:08:08|0.074509
00:08:09|0.074508
00:08:10|0.074507
00:08:11|0.074507
00:08:13|0.074503
00:08:13|0.074496
00:08:14|0.074484
00:08:16|0.074484
00:08:17|0.074484
00:08:18|0.074484
00:08:19|0.074484
00:08:19|0.074484
00:08:21|0.074484
00:08:21|0.074484
00:08:22|0.074484
00:08:24|0.074482
00:08:25|0.074481
00:08:26|0.074481
00:08:27|0.074481
00:08:28|0.074481
00:08:29|0.074481
00:08:30|0.074481
00:08:31|0.074481
00:08:32|0.074481
00:08:34|0.074481
00:08:35|0.074481
00:08:36|0.074481
00:08:37|0.074481
00:08:38|0.074481
00:08:39|0.074481
00:08:40|0.074481
00:08:41|0.074481
00:08:42|0.074476
00:08:43|0.074476
00:08:44|0.074476
00:08:45|0.074474
00:08:46|0.074475
00:08:47|0.074489
00:08:48|0.07449
00:08:50|0.074496
00:08:50|0.0745
00:08:52|0.074508
00:08:53|0.074508
00:08:54|0.074508
00:08:55|0.074508
00:08:56|0.074513
00:08:57|0.074516
00:08:58|0.074516
00:09:00|0.074516
00:09:01|0.074519
00:09:02|0.074526
00:09:03|0.074528
00:09:04|0.074532
00:09:06|0.074536
00:09:07|0.07454
00:09:07|0.07454
00:09:08|0.07454
00:09:10|0.074552
00:09:11|0.074554
00:09:12|0.074555
00:09:13|0.074555
00:09:14|0.074555
00:09:15|0.074556
00:09:16|0.074557
00:09:17|0.074557
00:09:18|0.07456
00:09:19|0.074568
00:09:20|0.074568
00:09:21|0.074568
00:09:22|0.074568
00:09:23|0.074568
00:09:24|0.074568
00:09:25|0.074577
00:09:26|0.074581
00:09:27|0.07458
00:09:28|0.074581
00:09:29|0.074581
00:09:30|0.074581
00:09:31|0.074581
00:09:32|0.074581
00:09:33|0.074581
00:09:34|0.074581
00:09:35|0.074581
00:09:36|0.074581
00:09:37|0.074581
00:09:38|0.074582
00:09:39|0.074584
00:09:40|0.074589
00:09:41|0.074589
00:09:42|0.074589
00:09:43|0.074589
00:09:44|0.074589
00:09:46|0.074589
00:09:46|0.074595
00:09:47|0.074592
00:09:48|0.074612
00:09:49|0.074613
00:09:50|0.07462
00:09:51|0.07462
00:09:52|0.07461
00:09:53|0.07461
00:09:55|0.07461
00:09:55|0.07461
00:09:56|0.07461
00:09:57|0.07461
00:09:58|0.07461
00:09:59|0.074615
00:10:00|0.074615
00:10:01|0.074615
00:10:03|0.074615
00:10:03|0.074615
00:10:05|0.074615
00:10:06|0.074615
00:10:06|0.074615
00:10:07|0.074614
00:10:08|0.074614
00:10:09|0.074615
00:10:11|0.074615
00:10:11|0.074614
00:10:12|0.074614
00:10:14|0.074615
00:10:15|0.074615
00:10:16|0.074615
00:10:17|0.074615
00:10:19|0.074615
00:10:20|0.074615
00:10:21|0.074614
00:10:22|0.074614
00:10:23|0.074614
00:10:24|0.074614
00:10:26|0.074614
00:10:27|0.074614
00:10:28|0.074614
00:10:29|0.074614
00:10:30|0.074614
00:10:31|0.074614
00:10:32|0.074615
00:10:33|0.074617
00:10:34|0.074617
00:10:35|0.074621
00:10:36|0.074621
00:10:37|0.074622
00:10:38|0.074622
00:10:39|0.074622
00:10:40|0.074622
00:10:42|0.074622
00:10:42|0.074622
00:10:43|0.074623
00:10:44|0.074623
00:10:45|0.074623
00:10:47|0.074622
00:10:47|0.074622
00:10:48|0.074622
00:10:49|0.074622
00:10:50|0.074622
00:10:52|0.074625
00:10:53|0.074625
00:10:54|0.074626
00:10:56|0.074634
00:10:56|0.074635
00:10:57|0.074636
00:10:58|0.074636
00:10:59|0.074636
00:11:01|0.074636
00:11:01|0.074636
00:11:03|0.074645
00:11:03|0.074645
00:11:04|0.074645
00:11:05|0.074648
00:11:07|0.074648
00:11:07|0.074648
00:11:08|0.074636
00:11:10|0.074644
00:11:10|0.074644
00:11:11|0.074648
00:11:13|0.074648
00:11:13|0.074648
00:11:14|0.074647
00:11:15|0.074647
00:11:16|0.074648
00:11:18|0.074648
00:11:19|0.074647
00:11:20|0.074648
00:11:21|0.074648
00:11:22|0.074648
00:11:23|0.074648
00:11:24|0.074648
00:11:25|0.074648
00:11:27|0.074648
00:11:27|0.074648
00:11:29|0.074648
00:11:31|0.074648
00:11:32|0.074648
00:11:33|0.074648
00:11:34|0.074648
00:11:34|0.074647
00:11:36|0.074647
00:11:36|0.074645
00:11:38|0.074645
00:11:39|0.074645
00:11:39|0.074645
00:11:41|0.074645
00:11:41|0.074645
00:11:42|0.074645
00:11:44|0.074645
00:11:45|0.074645
00:11:46|0.074645
00:11:46|0.074645
00:11:48|0.074645
00:11:48|0.074645
00:11:50|0.074645
00:11:51|0.074646
00:11:53|0.074646
00:11:53|0.074646
00:11:54|0.074646
00:11:55|0.074646
00:11:56|0.074646
00:11:57|0.074646
00:11:58|0.074646
00:11:59|0.074648
00:12:00|0.074648
00:12:02|0.074649
00:12:03|0.074649
00:12:04|0.074649
00:12:05|0.074649
00:12:06|0.074648
00:12:08|0.074645
00:12:08|0.074633
00:12:09|0.074633
00:12:10|0.074634
00:12:11|0.074631
00:12:12|0.07463
00:12:13|0.07463
00:12:14|0.074629
00:12:15|0.074629
00:12:16|0.074629
00:12:17|0.074629
00:12:19|0.074629
00:12:21|0.074626
00:12:21|0.074627
00:12:23|0.074627
00:12:24|0.074627
00:12:24|0.074627
00:12:26|0.074627
00:12:27|0.074627
00:12:27|0.074627
00:12:29|0.074627
00:12:30|0.074627
00:12:31|0.074627
00:12:32|0.074629
00:12:33|0.074629
00:12:35|0.074629
00:12:35|0.074629
00:12:37|0.074629
00:12:38|0.074629
00:12:39|0.074629
00:12:39|0.074629
00:12:41|0.074629
00:12:42|0.074641
00:12:42|0.074641
00:12:43|0.074646
00:12:44|0.074646
00:12:46|0.074646
00:12:47|0.074646
00:12:47|0.074646
00:12:50|0.074646
00:12:51|0.074646
00:12:51|0.074646
00:12:53|0.074646
00:12:54|0.074645
00:12:55|0.074645
00:12:56|0.074645
00:12:56|0.074645
00:12:57|0.074645
00:12:59|0.074645
00:13:00|0.074645
00:13:01|0.074645
00:13:03|0.074645
00:13:03|0.074645
00:13:04|0.074645
00:13:05|0.074645
00:13:06|0.074645
00:13:07|0.074645
00:13:08|0.074643
00:13:09|0.074643
00:13:10|0.074634
00:13:11|0.074633
00:13:12|0.074628
00:13:13|0.074628
00:13:14|0.074626
00:13:15|0.074618
00:13:17|0.074617
00:13:18|0.074617
00:13:19|0.074617
00:13:21|0.074617
00:13:22|0.074618
00:13:24|0.074618
00:13:25|0.074618
00:13:25|0.074618
00:13:26|0.074618
00:13:27|0.074618
00:13:29|0.074618
00:13:30|0.074618
00:13:31|0.074618
00:13:33|0.074618
00:13:33|0.074618
00:13:35|0.074618
00:13:36|0.074618
00:13:37|0.074618
00:13:38|0.074618
00:13:39|0.074618
00:13:40|0.074618
00:13:41|0.074618
00:13:42|0.074618
00:13:43|0.074605
00:13:44|0.074603
00:13:46|0.0746
00:13:46|0.0746
00:13:47|0.0746
00:13:49|0.0746
00:13:50|0.074601
00:13:52|0.074601
00:13:52|0.0746
00:13:54|0.074599
00:13:54|0.074589
00:13:56|0.074589
00:13:56|0.074589
00:13:57|0.074589
00:13:58|0.074589
00:14:00|0.074589
00:14:00|0.074589
00:14:01|0.074589
00:14:02|0.07459
00:14:04|0.07459
00:14:05|0.07459
00:14:06|0.074589
00:14:07|0.07459
00:14:09|0.07459
00:14:09|0.07459
00:14:10|0.07459
00:14:11|0.07459
00:14:13|0.07459
00:14:13|0.07459
00:14:15|0.07459
00:14:15|0.07459
00:14:16|0.07459
00:14:18|0.07459
00:14:18|0.07459
00:14:20|0.07459
00:14:21|0.07459
00:14:22|0.07459
00:14:23|0.07459
00:14:24|0.07459
00:14:25|0.07459
00:14:26|0.07459
00:14:27|0.07459
00:14:28|0.07459
00:14:29|0.07459
00:14:30|0.07459
00:14:31|0.07459
00:14:32|0.07459
00:14:33|0.07459
00:14:34|0.07459
00:14:35|0.07459
00:14:36|0.07459
00:14:37|0.074591
00:14:38|0.074591
00:14:39|0.074591
00:14:40|0.074591
00:14:41|0.074591
00:14:42|0.074591
00:14:43|0.074591
00:14:44|0.074591
00:14:45|0.074591
00:14:46|0.07459
00:14:47|0.07459
00:14:48|0.074591
00:14:49|0.074591
00:14:50|0.074591
00:14:51|0.074591
00:14:52|0.074591
00:14:54|0.074591
00:14:55|0.074591
00:14:55|0.074591
00:14:57|0.074591
00:14:58|0.074591
00:14:58|0.074591
00:14:59|0.074591
00:15:00|0.074591
00:15:01|0.07459
00:15:02|0.074582
00:15:04|0.074582
00:15:04|0.074582
00:15:06|0.074592
00:15:07|0.074592
00:15:08|0.074585
00:15:09|0.074569
00:15:10|0.074569
00:15:12|0.074569
00:15:13|0.074569
00:15:14|0.074569
00:15:15|0.074569
00:15:17|0.074578
00:15:17|0.074577
00:15:19|0.074569
00:15:21|0.074569
00:15:22|0.074568
00:15:23|0.074568
00:15:24|0.074568
00:15:25|0.074568
00:15:26|0.074568
00:15:28|0.074568
00:15:29|0.074569
00:15:30|0.074569
00:15:31|0.074569
00:15:33|0.074569
00:15:34|0.074569
00:15:34|0.074569
00:15:36|0.074569
00:15:37|0.074579
00:15:38|0.074587
00:15:39|0.074592
00:15:40|0.074592
00:15:41|0.074592
00:15:42|0.074592
00:15:43|0.074592
00:15:44|0.074592
00:15:45|0.074592
00:15:47|0.074592
00:15:47|0.074592
00:15:48|0.074592
00:15:50|0.074592
00:15:51|0.074592
00:15:52|0.074592
00:15:53|0.074592
00:15:54|0.074592
00:15:55|0.074593
00:15:56|0.074593
00:15:57|0.074593
00:15:59|0.074593
00:16:00|0.074593
00:16:01|0.074593
00:16:02|0.074593
00:16:03|0.074593
00:16:04|0.074593
00:16:05|0.074593
00:16:06|0.074593
00:16:07|0.074593
00:16:08|0.074592
00:16:09|0.074592
00:16:10|0.074592
00:16:11|0.074592
00:16:12|0.074592
00:16:13|0.074592
00:16:14|0.074594
00:16:15|0.074603
00:16:16|0.074603
00:16:18|0.074613
00:16:19|0.074613
00:16:21|0.074613
00:16:22|0.07462
00:16:23|0.07462
00:16:24|0.074619
00:16:25|0.074619
00:16:27|0.07462
00:16:28|0.07462
00:16:29|0.07462
00:16:29|0.07462
00:16:30|0.07462
00:16:32|0.074622
00:16:33|0.074622
00:16:34|0.074622
00:16:36|0.074622
00:16:37|0.074622
00:16:38|0.074622
00:16:39|0.074622
00:16:40|0.074623
00:16:41|0.074623
00:16:42|0.074623
00:16:43|0.074623
00:16:44|0.074626
00:16:45|0.074636
00:16:46|0.074642
00:16:47|0.074641
00:16:48|0.074644
00:16:49|0.074644
00:16:50|0.074645
00:16:51|0.074645
00:16:52|0.074645
00:16:53|0.074645
00:16:54|0.074645
00:16:55|0.074645
00:16:56|0.074645
00:16:57|0.074646
00:16:59|0.074649
00:17:00|0.074649
00:17:00|0.074649
00:17:02|0.074655
00:17:02|0.074655
00:17:03|0.074655
00:17:04|0.074696
00:17:06|0.074705
00:17:07|0.074714
00:17:08|0.074719
00:17:08|0.07472
00:17:10|0.074721
00:17:11|0.074721
00:17:12|0.074721
00:17:13|0.074721
00:17:14|0.07472
00:17:15|0.07472
00:17:16|0.07472
00:17:17|0.07471
00:17:18|0.074711
00:17:19|0.074712
00:17:20|0.074711
00:17:21|0.074711
00:17:22|0.074701
00:17:23|0.074701
00:17:24|0.074702
00:17:25|0.074702
00:17:27|0.07471
00:17:27|0.074716
00:17:28|0.074722
00:17:29|0.074722
00:17:31|0.074722
00:17:32|0.074722
00:17:33|0.074722
00:17:34|0.074722
00:17:35|0.074722
00:17:36|0.07472
00:17:37|0.074721
00:17:38|0.074721
00:17:39|0.074721
00:17:40|0.074721
00:17:41|0.074721
00:17:42|0.074721
00:17:43|0.074721
00:17:44|0.074721
00:17:45|0.074721
00:17:46|0.074721
00:17:47|0.07472
00:17:48|0.07472
00:17:49|0.07472
00:17:50|0.074721
00:17:51|0.07472
00:17:52|0.07472
00:17:53|0.07472
00:17:54|0.074712
00:17:55|0.074712
00:17:56|0.074712
00:17:57|0.074712
00:17:58|0.07471
00:17:59|0.07471
00:18:01|0.074711
00:18:01|0.074711
00:18:03|0.074711
00:18:03|0.074712
00:18:05|0.074712
00:18:06|0.074712
00:18:07|0.074712
00:18:09|0.074712
00:18:09|0.074701
00:18:10|0.074702
00:18:12|0.074702
00:18:12|0.074697
00:18:14|0.074694
00:18:14|0.074695
00:18:15|0.074695
00:18:16|0.074698
00:18:17|0.074698
00:18:19|0.074698
00:18:21|0.074698
00:18:22|0.074698
00:18:23|0.074698
00:18:24|0.074699
00:18:25|0.074699
00:18:26|0.074699
00:18:27|0.074704
00:18:28|0.074704
00:18:29|0.074704
00:18:30|0.074704
00:18:31|0.074705
00:18:32|0.074706
00:18:33|0.074715
00:18:34|0.074715
00:18:35|0.074701
00:18:36|0.074701
00:18:37|0.074702
00:18:38|0.074702
00:18:39|0.074702
00:18:40|0.074701
00:18:41|0.0747
00:18:42|0.074688
00:18:43|0.074689
00:18:44|0.074689
00:18:45|0.074689
00:18:46|0.074689
00:18:47|0.074694
00:18:48|0.074695
00:18:50|0.074695
00:18:51|0.074695
00:18:51|0.074708
00:18:52|0.074714
00:18:53|0.074715
00:18:55|0.074714
00:18:56|0.074714
00:18:57|0.074714
00:18:58|0.074714
00:18:59|0.074714
00:19:00|0.074714
00:19:01|0.074714
00:19:02|0.074715
00:19:03|0.074716
00:19:04|0.074724
00:19:05|0.074723
00:19:06|0.074724
00:19:07|0.074723
00:19:08|0.074723
00:19:09|0.074723
00:19:10|0.074723
00:19:12|0.074723
00:19:13|0.074712
00:19:14|0.074713
00:19:15|0.074713
00:19:15|0.074712
00:19:16|0.074723
00:19:17|0.074717
00:19:19|0.074717
00:19:20|0.074717
00:19:20|0.074717
00:19:21|0.074717
00:19:22|0.074717
00:19:24|0.074717
00:19:24|0.074717
00:19:25|0.074717
00:19:27|0.074717
00:19:28|0.074717
00:19:29|0.074708
00:19:30|0.074708
00:19:31|0.074701
00:19:32|0.074701
00:19:34|0.074695
00:19:34|0.074695
00:19:35|0.074695
00:19:36|0.074695
00:19:38|0.074693
00:19:38|0.074694
00:19:39|0.074694
00:19:40|0.074693
00:19:42|0.074693
00:19:43|0.074694
00:19:43|0.074694
00:19:45|0.074708
00:19:46|0.074707
00:19:47|0.074707
00:19:48|0.074707
00:19:49|0.074711
00:19:50|0.074718
00:19:52|0.074722
00:19:52|0.074725
00:19:54|0.07473
00:19:55|0.074732
00:19:55|0.074732
00:19:57|0.074732
00:19:57|0.074737
00:19:58|0.074737
00:20:00|0.074737
00:20:01|0.074741
00:20:02|0.074741
00:20:03|0.074744
00:20:04|0.074754
00:20:05|0.074756
00:20:07|0.074757
00:20:08|0.074758
00:20:09|0.074758
00:20:10|0.074759
00:20:11|0.074759
00:20:13|0.074761
00:20:13|0.074764
00:20:14|0.074763
00:20:16|0.074763
00:20:16|0.074766
00:20:17|0.074767
00:20:18|0.074771
00:20:19|0.074779
00:20:21|0.07478
00:20:22|0.074783
00:20:23|0.074793
00:20:24|0.074789
00:20:25|0.074785
00:20:27|0.074776
00:20:27|0.074776
00:20:28|0.074776
00:20:29|0.074776
00:20:30|0.074776
00:20:31|0.074776
00:20:32|0.074776
00:20:33|0.074782
00:20:35|0.074782
00:20:35|0.074783
00:20:37|0.074782
00:20:38|0.074783
00:20:39|0.074782
00:20:40|0.074782
00:20:41|0.074782
00:20:42|0.074785
00:20:43|0.074786
00:20:44|0.074786
00:20:45|0.074786
00:20:46|0.074787
00:20:47|0.074788
00:20:48|0.074793
00:20:49|0.074793
00:20:50|0.074794
00:20:51|0.074794
00:20:52|0.074798
00:20:53|0.074805
00:20:54|0.074823
00:20:55|0.07483
00:20:57|0.074816
00:20:57|0.074813
00:20:59|0.074792
00:20:59|0.074791
00:21:01|0.074791
00:21:02|0.074813
00:21:03|0.074814
00:21:04|0.074806
00:21:05|0.074791
00:21:06|0.074791
00:21:07|0.07478
00:21:08|0.07477
00:21:09|0.07477
00:21:10|0.07477
00:21:11|0.07477
00:21:12|0.074769
00:21:13|0.07477
00:21:14|0.074769
00:21:15|0.074769
00:21:16|0.074791
00:21:17|0.074791
00:21:18|0.074799
00:21:19|0.074825
00:21:20|0.074922
00:21:21|0.074901
00:21:23|0.074897
00:21:23|0.074897
00:21:24|0.074871
00:21:26|0.074861
00:21:26|0.074874
00:21:28|0.074868
00:21:28|0.074872
00:21:30|0.074895
00:21:31|0.074956
00:21:32|0.074965
00:21:33|0.074935
00:21:34|0.074948
00:21:35|0.074952
00:21:36|0.074963
00:21:38|0.074967
00:21:38|0.074967
00:21:40|0.074966
00:21:41|0.074966
00:21:43|0.074942
00:21:43|0.074937
00:21:44|0.074937
00:21:45|0.074936
00:21:46|0.074942
00:21:47|0.074942
00:21:49|0.074942
00:21:49|0.074952
00:21:50|0.074952
00:21:51|0.074959
00:21:53|0.074958
00:21:53|0.074958
00:21:54|0.074942
00:21:55|0.074941
00:21:56|0.074917
00:21:57|0.074918
00:21:59|0.074918
00:22:00|0.074918
00:22:01|0.074917
00:22:03|0.074903
00:22:03|0.074903
00:22:05|0.074892
00:22:06|0.074892
00:22:07|0.074893
00:22:08|0.0749
00:22:09|0.074901
00:22:10|0.074893
00:22:12|0.074888
00:22:13|0.074888
00:22:14|0.074888
00:22:15|0.074888
00:22:16|0.074888
00:22:17|0.074888
00:22:18|0.074877
00:22:19|0.0749
00:22:21|0.074903
00:22:21|0.074903
00:22:22|0.074918
00:22:24|0.074918
00:22:25|0.074926
00:22:26|0.074926
00:22:27|0.074919
00:22:28|0.074919
00:22:29|0.074919
00:22:30|0.074919
00:22:31|0.074924
00:22:32|0.074904
00:22:33|0.074889
00:22:34|0.074889
00:22:35|0.074889
00:22:36|0.074889
00:22:37|0.074884
00:22:38|0.074875
00:22:39|0.074874
00:22:40|0.074874
00:22:41|0.074873
00:22:42|0.074873
00:22:44|0.074875
00:22:45|0.074875
00:22:46|0.074886
00:22:47|0.074886
00:22:48|0.074892
00:22:49|0.074894
00:22:50|0.074894
00:22:50|0.074895
00:22:51|0.074895
00:22:53|0.074907
00:22:55|0.074907
00:22:55|0.074907
00:22:56|0.074907
00:22:57|0.074907
00:22:58|0.074907
00:22:59|0.074908
00:23:01|0.074911
00:23:02|0.07491
00:23:03|0.07491
00:23:05|0.074907
00:23:05|0.074897
00:23:07|0.074892
00:23:08|0.074892
00:23:09|0.074891
00:23:10|0.074891
00:23:12|0.07491
00:23:12|0.074911
00:23:13|0.074911
00:23:14|0.074911
00:23:15|0.074911
00:23:17|0.07491
00:23:19|0.07491
00:23:20|0.074911
00:23:20|0.074911
00:23:22|0.074911
00:23:23|0.074912
00:23:24|0.07492
00:23:25|0.074923
00:23:26|0.074923
00:23:26|0.074923
00:23:27|0.074923
00:23:30|0.074923
00:23:31|0.074924
00:23:31|0.074924
00:23:32|0.074923
00:23:34|0.074912
00:23:35|0.074904
00:23:36|0.074904
00:23:37|0.074899
00:23:38|0.074899
00:23:39|0.074899
00:23:40|0.074899
00:23:41|0.0749
00:23:42|0.0749
00:23:42|0.074903
00:23:43|0.074903
00:23:44|0.074903
00:23:46|0.074903
00:23:46|0.074903
00:23:47|0.07491
00:23:49|0.074911
00:23:50|0.074911
00:23:52|0.07491
00:23:52|0.074911
00:23:54|0.074911
00:23:55|0.074911
00:23:55|0.074911
00:23:57|0.07491
00:23:58|0.07491
00:23:58|0.074906
00:24:00|0.074906
00:24:01|0.074906
00:24:01|0.074907
00:24:02|0.074907
00:24:03|0.074907
00:24:04|0.074907
00:24:06|0.074907
00:24:08|0.074906
00:24:08|0.074906
00:24:09|0.074906
00:24:10|0.074903
00:24:11|0.074903
00:24:12|0.074904
00:24:13|0.074904
00:24:14|0.074904
00:24:15|0.074904
00:24:16|0.074904
00:24:17|0.074904
00:24:18|0.074904
00:24:20|0.074903
00:24:22|0.074903
00:24:22|0.074903
00:24:23|0.074903
00:24:24|0.074904
00:24:25|0.074904
00:24:26|0.074904
00:24:27|0.074904
00:24:29|0.074903
00:24:31|0.074904
00:24:31|0.074904
00:24:32|0.074896
00:24:33|0.074897
00:24:34|0.074897
00:24:35|0.07491
00:24:36|0.07491
00:24:37|0.074911
00:24:38|0.074928
00:24:39|0.074932
00:24:40|0.074939
00:24:41|0.074919
00:24:42|0.074919
00:24:43|0.074919
00:24:44|0.07493
00:24:45|0.074929
00:24:46|0.07493
00:24:47|0.07493
00:24:48|0.07493
00:24:49|0.074935
00:24:50|0.074934
00:24:51|0.07494
00:24:52|0.07494
00:24:53|0.07494
00:24:54|0.074941
00:24:55|0.074941
00:24:56|0.074941
00:24:58|0.074947
00:24:59|0.074952
00:24:59|0.074952
00:25:02|0.074952
00:25:02|0.074952
00:25:03|0.074952
00:25:04|0.074941
00:25:05|0.074941
00:25:06|0.074944
00:25:07|0.074944
00:25:08|0.074944
00:25:09|0.074943
00:25:10|0.074942
00:25:11|0.074929
00:25:12|0.074926
00:25:13|0.074919
00:25:14|0.074919
00:25:15|0.074928
00:25:16|0.074928
00:25:17|0.074929
00:25:18|0.074929
00:25:20|0.074941
00:25:21|0.074941
00:25:22|0.074941
00:25:23|0.074941
00:25:24|0.074941
00:25:24|0.074941
00:25:26|0.074941
00:25:27|0.074954
00:25:28|0.074954
00:25:30|0.074938
00:25:30|0.074938
00:25:31|0.074938
00:25:32|0.074938
00:25:33|0.074938
00:25:34|0.074937
00:25:35|0.074937
00:25:36|0.074929
00:25:37|0.074919
00:25:39|0.074919
00:25:40|0.07494
00:25:41|0.074926
00:25:42|0.074926
00:25:43|0.074926
00:25:45|0.074926
00:25:45|0.074915
00:25:46|0.074915
00:25:47|0.074915
00:25:48|0.074915
00:25:49|0.074915
00:25:50|0.074915
00:25:52|0.074912
00:25:53|0.074903
00:25:54|0.074901
00:25:55|0.074901
00:25:56|0.074901
00:25:57|0.074901
00:25:58|0.0749
00:25:59|0.0749
00:26:00|0.074893
00:26:01|0.074898
00:26:02|0.074898
00:26:03|0.074898
00:26:05|0.074902
00:26:05|0.074901
00:26:06|0.074901
00:26:07|0.074901
00:26:08|0.074901
00:26:10|0.074901
00:26:11|0.074901
00:26:12|0.074901
00:26:13|0.074901
00:26:13|0.074901
00:26:14|0.074901
00:26:17|0.0749
00:26:17|0.0749
00:26:18|0.074901
00:26:19|0.074901
00:26:21|0.074901
00:26:21|0.074901
00:26:22|0.074897
00:26:25|0.074896
00:26:25|0.074896
00:26:26|0.074893
00:26:28|0.074893
00:26:29|0.074893
00:26:31|0.074893
00:26:31|0.074893
00:26:32|0.074892
00:26:33|0.074892
00:26:34|0.074893
00:26:35|0.074893
00:26:36|0.074893
00:26:37|0.074893
00:26:38|0.074893
00:26:40|0.074893
00:26:40|0.074893
00:26:42|0.074894
00:26:43|0.074894
00:26:44|0.074893
00:26:45|0.074893
00:26:46|0.074893
00:26:47|0.074911
00:26:48|0.074911
00:26:49|0.074911
00:26:50|0.074923
00:26:51|0.074923
00:26:52|0.074923
00:26:53|0.074926
00:26:54|0.074926
00:26:55|0.074926
00:26:56|0.074926
00:26:57|0.074933
00:26:59|0.074933
00:26:59|0.074933
00:27:00|0.0749
00:27:01|0.0749
00:27:03|0.074948
00:27:04|0.074938
00:27:05|0.074938
00:27:06|0.074926
00:27:07|0.074905
00:27:07|0.07488
00:27:08|0.07488
00:27:09|0.074896
00:27:11|0.074907
00:27:11|0.074931
00:27:13|0.074931
00:27:14|0.07494
00:27:16|0.074964
00:27:16|0.074968
00:27:17|0.074971
00:27:18|0.074969
00:27:19|0.074969
00:27:20|0.074958
00:27:22|0.074927
00:27:24|0.074927
00:27:25|0.07494
00:27:27|0.074933
00:27:27|0.074926
00:27:28|0.074926
00:27:29|0.074926
00:27:31|0.074921
00:27:32|0.074921
00:27:33|0.074923
00:27:34|0.074923
00:27:35|0.074908
00:27:36|0.074909
00:27:36|0.074909
00:27:38|0.074909
00:27:38|0.074909
00:27:40|0.074911
00:27:41|0.074921
00:27:41|0.074924
00:27:43|0.074924
00:27:44|0.0749
00:27:44|0.0749
00:27:46|0.0749
00:27:47|0.074899
00:27:48|0.0749
00:27:48|0.0749
00:27:51|0.074899
00:27:51|0.074899
00:27:52|0.0749
00:27:53|0.074899
00:27:54|0.074884
00:27:55|0.074884
00:27:56|0.074876
00:27:57|0.074877
00:27:58|0.074873
00:28:00|0.074873
00:28:01|0.074873
00:28:02|0.074873
00:28:03|0.074872
00:28:04|0.074872
00:28:05|0.074872
00:28:06|0.074872
00:28:06|0.074872
00:28:08|0.074872
00:28:09|0.074868
00:28:09|0.074871
00:28:11|0.074877
00:28:12|0.074884
00:28:12|0.074885
00:28:13|0.074888
00:28:15|0.074888
00:28:17|0.07489
00:28:17|0.074896
00:28:18|0.074896
00:28:20|0.074901
00:28:22|0.074903
00:28:22|0.074903
00:28:24|0.074899
00:28:25|0.074897
00:28:26|0.074897
00:28:28|0.074891
00:28:29|0.074891
00:28:29|0.074891
00:28:31|0.074891
00:28:33|0.074891
00:28:34|0.07489
00:28:35|0.07489
00:28:36|0.07488
00:28:36|0.07488
00:28:37|0.074894
00:28:38|0.074893
00:28:39|0.074893
00:28:40|0.074893
00:28:41|0.074893
00:28:42|0.074902
00:28:43|0.074902
00:28:44|0.074902
00:28:45|0.074907
00:28:46|0.074907
00:28:47|0.074908
00:28:49|0.074918
00:28:49|0.074919
00:28:51|0.074917
00:28:51|0.074918
00:28:52|0.074918
00:28:53|0.074918
00:28:55|0.074919
00:28:55|0.07492
00:28:57|0.07492
00:28:57|0.07492
00:28:58|0.074922
00:29:00|0.074922
00:29:02|0.074922
00:29:03|0.074913
00:29:04|0.074911
00:29:04|0.074908
00:29:06|0.074908
00:29:07|0.074908
00:29:07|0.074907
00:29:08|0.074903
00:29:10|0.074903
00:29:10|0.074903
00:29:12|0.074903
00:29:12|0.074903
00:29:13|0.074903
00:29:14|0.074903
00:29:15|0.074903
00:29:17|0.074903
00:29:18|0.074903
00:29:19|0.074903
00:29:19|0.074912
00:29:21|0.074918
00:29:23|0.074924
00:29:23|0.074924
00:29:25|0.074924
00:29:26|0.074923
00:29:28|0.074924
00:29:29|0.074924
00:29:30|0.074924
00:29:32|0.074925
00:29:33|0.074925
00:29:34|0.074925
00:29:36|0.074932
00:29:36|0.074932
00:29:38|0.074933
00:29:38|0.074936
00:29:40|0.074936
00:29:41|0.074936
00:29:41|0.074936
00:29:42|0.074936
00:29:43|0.074936
00:29:44|0.074936
00:29:45|0.074936
00:29:46|0.074936
00:29:47|0.074936
00:29:49|0.074936
00:29:50|0.074937
00:29:50|0.074925
00:29:51|0.074927
00:29:52|0.074927
00:29:53|0.074933
00:29:54|0.074933
00:29:56|0.07494
00:29:56|0.07494
00:29:58|0.07494
00:29:59|0.07494
00:30:00|0.074939
00:30:01|0.074939
00:30:02|0.074939
00:30:03|0.074928
00:30:04|0.074934
00:30:05|0.074934
00:30:06|0.074934
00:30:07|0.074934
00:30:08|0.074933
00:30:09|0.074929
00:30:10|0.074929
00:30:11|0.074926
00:30:12|0.074925
00:30:13|0.074924
00:30:14|0.074918
00:30:15|0.074911
00:30:16|0.074911
00:30:17|0.074911
00:30:18|0.074907
00:30:19|0.074901
00:30:20|0.074901
00:30:22|0.074899
00:30:22|0.074893
00:30:23|0.074886
00:30:24|0.074886
00:30:26|0.074886
00:30:26|0.074886
00:30:27|0.074885
00:30:29|0.074876
00:30:30|0.074877
00:30:31|0.074876
00:30:32|0.074876
00:30:33|0.074876
00:30:34|0.074888
00:30:36|0.074896
00:30:36|0.074904
00:30:37|0.074893
00:30:38|0.074887
00:30:39|0.074881
00:30:41|0.074881
00:30:42|0.074881
00:30:42|0.074881
00:30:44|0.074881
00:30:45|0.074881
00:30:46|0.074872
00:30:47|0.074869
00:30:48|0.074869
00:30:49|0.074869
00:30:50|0.074869
00:30:51|0.074869
00:30:52|0.07486
00:30:53|0.074858
00:30:54|0.074853
00:30:55|0.074853
00:30:56|0.074849
00:30:57|0.074844
00:30:58|0.074841
00:30:59|0.074824
00:31:00|0.074824
00:31:01|0.074824
00:31:02|0.074821
00:31:03|0.074821
00:31:04|0.074815
00:31:06|0.074811
00:31:06|0.074811
00:31:07|0.074811
00:31:08|0.07482
00:31:10|0.07482
00:31:11|0.07482
00:31:12|0.07482
00:31:12|0.07482
00:31:13|0.07482
00:31:15|0.07482
00:31:15|0.07482
00:31:17|0.07482
00:31:17|0.074819
00:31:18|0.07482
00:31:19|0.07482
00:31:21|0.07482
00:31:21|0.07482
00:31:23|0.074817
00:31:24|0.074815
00:31:25|0.074815
00:31:27|0.074815
00:31:28|0.074815
00:31:29|0.074815
00:31:30|0.074808
00:31:31|0.074801
00:31:33|0.074801
00:31:33|0.074801
00:31:34|0.074801
00:31:35|0.07482
00:31:36|0.074819
00:31:37|0.074819
00:31:39|0.074813
00:31:40|0.074813
00:31:41|0.074813
00:31:42|0.074813
00:31:43|0.074813
00:31:44|0.074813
00:31:45|0.074813
00:31:46|0.074813
00:31:47|0.074813
00:31:48|0.074813
00:31:49|0.074813
00:31:50|0.074813
00:31:51|0.074814
00:31:52|0.074814
00:31:53|0.074802
00:31:54|0.074802
00:31:55|0.074802
00:31:56|0.074802
00:31:57|0.074802
00:31:58|0.074802
00:31:59|0.074802
00:32:00|0.074802
00:32:01|0.074813
00:32:03|0.074813
00:32:04|0.074812
00:32:05|0.074812
00:32:05|0.074812
00:32:07|0.074812
00:32:08|0.074812
00:32:09|0.074812
00:32:10|0.074812
00:32:11|0.074812
00:32:11|0.074812
00:32:13|0.074807
00:32:14|0.074808
00:32:14|0.074808
00:32:16|0.074797
00:32:16|0.074798
00:32:17|0.074798
00:32:18|0.074795
00:32:20|0.074795
00:32:21|0.074796
00:32:22|0.074796
00:32:23|0.074796
00:32:24|0.074796
00:32:25|0.074796
00:32:26|0.074796
00:32:28|0.074796
00:32:28|0.074796
00:32:30|0.074785
00:32:30|0.074785
00:32:31|0.07478
00:32:32|0.074776
00:32:34|0.074777
00:32:34|0.074776
00:32:36|0.074775
00:32:37|0.074776
00:32:38|0.074776
00:32:39|0.074781
00:32:39|0.074782
00:32:40|0.074783
00:32:42|0.074791
00:32:43|0.074791
00:32:44|0.074821
00:32:45|0.07484
00:32:46|0.07484
00:32:47|0.074839
00:32:48|0.07484
00:32:49|0.07484
00:32:50|0.074839
00:32:52|0.074821
00:32:52|0.074822
00:32:53|0.074822
00:32:55|0.074822
00:32:56|0.074832
00:32:56|0.074832
00:32:58|0.074832
00:32:59|0.074832
00:33:00|0.074832
00:33:01|0.074832
00:33:02|0.074832
00:33:03|0.074831
00:33:04|0.074832
00:33:05|0.074832
00:33:06|0.074822
00:33:07|0.074822
00:33:08|0.074822
00:33:09|0.074822
00:33:11|0.074822
00:33:12|0.074822
00:33:12|0.074835
00:33:13|0.074835
00:33:14|0.074835
00:33:15|0.074835
00:33:16|0.074836
00:33:17|0.074836
00:33:19|0.074836
00:33:19|0.074836
00:33:20|0.074836
00:33:22|0.074836
00:33:23|0.074836
00:33:25|0.074836
00:33:25|0.074836
00:33:27|0.074836
00:33:29|0.074836
00:33:29|0.074836
00:33:30|0.074836
00:33:32|0.074836
00:33:32|0.074836
00:33:33|0.074836
00:33:35|0.074836
00:33:36|0.074836
00:33:37|0.074836
00:33:39|0.074836
00:33:39|0.074836
00:33:40|0.074836
00:33:42|0.074836
00:33:43|0.074836
00:33:44|0.074838
00:33:45|0.074838
00:33:46|0.074838
00:33:46|0.074838
00:33:48|0.074844
00:33:48|0.07485
00:33:50|0.074851
00:33:51|0.07486
00:33:52|0.074865
00:33:53|0.074864
00:33:54|0.074867
00:33:55|0.074867
00:33:56|0.074868
00:33:57|0.074868
00:33:58|0.074868
00:33:59|0.07487
00:34:00|0.074876
00:34:01|0.074876
00:34:02|0.074876
00:34:03|0.074876
00:34:04|0.074876
00:34:06|0.074876
00:34:06|0.074876
00:34:08|0.074876
00:34:08|0.074876
00:34:10|0.07488
00:34:10|0.07488
00:34:11|0.07488
00:34:13|0.07488
00:34:14|0.07488
00:34:14|0.07488
00:34:15|0.074883
00:34:16|0.074883
00:34:17|0.074883
00:34:18|0.074882
00:34:19|0.074882
00:34:20|0.074882
00:34:21|0.074882
00:34:23|0.074882
00:34:24|0.074882
00:34:25|0.074882
00:34:26|0.074882
00:34:27|0.074871
00:34:28|0.07487
00:34:29|0.07487
00:34:30|0.07487
00:34:31|0.07487
00:34:32|0.07487
00:34:33|0.07487
00:34:34|0.074871
00:34:35|0.074871
00:34:36|0.074871
00:34:37|0.074871
00:34:38|0.074871
00:34:39|0.074871
00:34:41|0.074877
00:34:42|0.074877
00:34:43|0.074877
00:34:43|0.074877
00:34:44|0.074877
00:34:45|0.074877
00:34:46|0.074882
00:34:47|0.074882
00:34:48|0.074881
00:34:49|0.074881
00:34:51|0.074883
00:34:52|0.074889
00:34:53|0.074889
00:34:54|0.074888
00:34:55|0.074888
00:34:56|0.074888
00:34:57|0.074889
00:34:59|0.074888
00:34:59|0.074889
00:35:01|0.074889
00:35:01|0.074889
00:35:02|0.074889
00:35:04|0.074888
00:35:04|0.074888
00:35:06|0.074866
00:35:07|0.074866
00:35:08|0.074864
00:35:09|0.074864
00:35:10|0.074864
00:35:12|0.074865
00:35:13|0.074862
00:35:13|0.074858
00:35:15|0.074858
00:35:16|0.074858
00:35:17|0.074858
00:35:18|0.074858
00:35:19|0.074852
00:35:20|0.074852
00:35:21|0.074851
00:35:22|0.074851
00:35:23|0.074852
00:35:24|0.074851
00:35:26|0.074852
00:35:27|0.074852
00:35:28|0.074852
00:35:28|0.074852
00:35:30|0.074852
00:35:31|0.074852
00:35:31|0.074852
00:35:32|0.074852
00:35:34|0.074852
00:35:36|0.074851
00:35:37|0.074852
00:35:37|0.074852
00:35:39|0.074852
00:35:40|0.074852
00:35:42|0.074855
00:35:42|0.074858
00:35:43|0.074858
00:35:44|0.074857
00:35:45|0.074857
00:35:46|0.074858
00:35:47|0.074858
00:35:49|0.074858
00:35:51|0.074857
00:35:51|0.074857
00:35:52|0.074858
00:35:53|0.074858
00:35:54|0.074858
00:35:55|0.074858
00:35:56|0.074869
00:35:58|0.074869
00:35:59|0.074869
00:36:00|0.074869
00:36:00|0.074869
00:36:02|0.074869
00:36:03|0.074869
00:36:03|0.074869
00:36:05|0.074869
00:36:06|0.074869
00:36:07|0.074869
00:36:07|0.074873
00:36:08|0.074873
00:36:10|0.074873
00:36:10|0.074872
00:36:12|0.074872
00:36:12|0.074872
00:36:14|0.074872
00:36:15|0.074872
00:36:15|0.074872
00:36:16|0.074872
00:36:17|0.074873
00:36:19|0.074872
00:36:19|0.074873
00:36:20|0.074869
00:36:22|0.074869
00:36:22|0.074862
00:36:23|0.074848
00:36:25|0.074849
00:36:26|0.074849
00:36:27|0.074849
00:36:29|0.074847
00:36:30|0.074847
00:36:31|0.074847
00:36:33|0.074848
00:36:33|0.074859
00:36:35|0.074847
00:36:37|0.074844
00:36:37|0.074843
00:36:38|0.074843
00:36:39|0.074843
00:36:40|0.074843
00:36:41|0.074843
00:36:42|0.074843
00:36:43|0.074843
00:36:44|0.074844
00:36:45|0.074844
00:36:46|0.074844
00:36:47|0.074847
00:36:48|0.074847
00:36:49|0.074845
00:36:50|0.074845
00:36:51|0.074845
00:36:52|0.074845
00:36:53|0.074845
00:36:54|0.074845
00:36:56|0.074845
00:36:57|0.074845
00:36:58|0.074845
00:36:59|0.074845
00:37:01|0.074845
00:37:01|0.074845
00:37:03|0.074845
00:37:03|0.074845
00:37:05|0.074845
00:37:06|0.074845
00:37:07|0.074846
00:37:08|0.074857
00:37:08|0.074857
00:37:11|0.074858
00:37:11|0.074858
00:37:12|0.074857
00:37:13|0.074857
00:37:14|0.074857
00:37:15|0.074857
00:37:16|0.074857
00:37:17|0.074857
00:37:19|0.074858
00:37:20|0.074858
00:37:21|0.074857
00:37:22|0.074857
00:37:23|0.074857
00:37:24|0.074857
00:37:25|0.074857
00:37:26|0.074857
00:37:27|0.074857
00:37:29|0.074844
00:37:29|0.074844
00:37:30|0.074842
00:37:31|0.074839
00:37:33|0.074838
00:37:33|0.074829
00:37:35|0.074826
00:37:37|0.074826
00:37:37|0.074826
00:37:38|0.074826
00:37:39|0.074826
00:37:40|0.074826
00:37:41|0.074826
00:37:42|0.074826
00:37:43|0.074826
00:37:44|0.074826
00:37:45|0.074826
00:37:46|0.074826
00:37:48|0.074826
00:37:49|0.074824
00:37:51|0.074835
00:37:51|0.074835
00:37:53|0.074836
00:37:54|0.074838
00:37:55|0.074838
00:37:56|0.074838
00:37:58|0.074838
00:37:59|0.074838
00:37:59|0.074838
00:38:00|0.074838
00:38:02|0.074838
00:38:02|0.074838
00:38:04|0.074838
00:38:05|0.074838
00:38:06|0.074838
00:38:07|0.074838
00:38:09|0.074838
00:38:09|0.074838
00:38:10|0.074838
00:38:11|0.074838
00:38:12|0.074838
00:38:13|0.074838
00:38:14|0.074838
00:38:15|0.074838
00:38:16|0.074838
00:38:17|0.074838
00:38:18|0.074838
00:38:19|0.074838
00:38:20|0.074838
00:38:21|0.074837
00:38:23|0.07485
00:38:24|0.07485
00:38:26|0.074851
00:38:26|0.074851
00:38:27|0.074851
00:38:28|0.07485
00:38:29|0.07485
00:38:30|0.07485
00:38:32|0.07485
00:38:34|0.074849
00:38:34|0.074849
00:38:36|0.074849
00:38:37|0.074837
00:38:38|0.074837
00:38:39|0.074837
00:38:40|0.074837
00:38:40|0.074837
00:38:41|0.074837
00:38:43|0.074837
00:38:43|0.074837
00:38:44|0.074837
00:38:46|0.074837
00:38:47|0.074837
00:38:47|0.074837
00:38:48|0.074837
00:38:49|0.074837
00:38:51|0.074837
00:38:51|0.074836
00:38:53|0.074836
00:38:54|0.074836
00:38:55|0.074835
00:38:56|0.074835
00:38:58|0.074835
00:38:58|0.074835
00:38:59|0.074835
00:39:00|0.074835
00:39:01|0.074835
00:39:02|0.074835
00:39:03|0.074835
00:39:04|0.074835
00:39:05|0.074835
00:39:06|0.074835
00:39:07|0.074835
00:39:08|0.074825
00:39:09|0.074825
00:39:10|0.074826
00:39:11|0.074824
00:39:12|0.074822
00:39:13|0.074822
00:39:14|0.074822
00:39:15|0.074822
00:39:16|0.074819
00:39:17|0.074819
00:39:18|0.074815
00:39:19|0.074815
00:39:20|0.074815
00:39:21|0.074815
00:39:22|0.074813
00:39:23|0.074811
00:39:25|0.074805
00:39:27|0.074807
00:39:27|0.074807
00:39:28|0.074807
00:39:29|0.074804
00:39:30|0.074804
00:39:31|0.074803
00:39:32|0.074803
00:39:33|0.074803
00:39:34|0.074803
00:39:36|0.0748
00:39:36|0.074801
00:39:37|0.074801
00:39:40|0.074794
00:39:40|0.074793
00:39:41|0.07478
00:39:42|0.074781
00:39:43|0.074785
00:39:44|0.074785
00:39:45|0.074785
00:39:46|0.074785
00:39:47|0.074785
00:39:48|0.074785
00:39:49|0.074784
00:39:50|0.074784
00:39:51|0.074784
00:39:52|0.074784
00:39:53|0.074784
00:39:54|0.074784
00:39:55|0.074777
00:39:56|0.074777
00:39:57|0.074776
00:39:58|0.074776
00:39:59|0.074775
00:40:01|0.074782
00:40:02|0.074782
00:40:03|0.074782
00:40:04|0.074782
00:40:05|0.074781
00:40:06|0.074781
00:40:06|0.074781
00:40:08|0.074781
00:40:08|0.074781
00:40:09|0.074781
00:40:12|0.074782
00:40:12|0.074782
00:40:14|0.074782
00:40:15|0.074781
00:40:16|0.074782
00:40:17|0.074782
00:40:17|0.074781
00:40:18|0.074781
00:40:19|0.074779
00:40:20|0.074779
00:40:22|0.074779
00:40:24|0.074779
00:40:24|0.074779
00:40:26|0.074768
00:40:27|0.074768
00:40:27|0.074769
00:40:29|0.074772
00:40:30|0.074772
00:40:31|0.074772
00:40:31|0.074773
00:40:33|0.074773
00:40:33|0.074773
00:40:35|0.074773
00:40:36|0.074773
00:40:37|0.074773
00:40:37|0.074773
00:40:39|0.074773
00:40:40|0.074773
00:40:40|0.074773
00:40:42|0.074773
00:40:43|0.074774
00:40:43|0.074773
00:40:45|0.074773
00:40:47|0.074774
00:40:47|0.074773
00:40:48|0.074773
00:40:49|0.074773
00:40:50|0.074781
00:40:51|0.074783
00:40:52|0.07479
00:40:54|0.07479
00:40:55|0.07479
00:40:56|0.07479
00:40:57|0.07479
00:40:57|0.074791
00:40:59|0.074791
00:41:00|0.074791
00:41:00|0.074791
00:41:02|0.074791
00:41:03|0.074791
00:41:03|0.074791
00:41:05|0.074791
00:41:06|0.074791
00:41:07|0.074791
00:41:08|0.074791
00:41:10|0.074791
00:41:10|0.074797
00:41:11|0.074797
00:41:12|0.074798
00:41:13|0.074809
00:41:14|0.07482
00:41:15|0.07482
00:41:16|0.07482
00:41:17|0.07482
00:41:18|0.074819
00:41:19|0.074819
00:41:20|0.074814
00:41:21|0.074814
00:41:22|0.074814
00:41:24|0.074814
00:41:25|0.074801
00:41:26|0.074801
00:41:27|0.074801
00:41:28|0.074801
00:41:29|0.074801
00:41:30|0.074801
00:41:31|0.074802
00:41:32|0.074802
00:41:33|0.074801
00:41:34|0.074791
00:41:35|0.074791
00:41:36|0.07479
00:41:37|0.074786
00:41:38|0.074786
00:41:39|0.074786
00:41:40|0.074785
00:41:41|0.074785
00:41:42|0.074785
00:41:43|0.074784
00:41:45|0.074778
00:41:46|0.074779
00:41:46|0.074778
00:41:48|0.074778
00:41:49|0.074778
00:41:50|0.074778
00:41:51|0.074778
00:41:52|0.074778
00:41:53|0.074778
00:41:54|0.074776
00:41:55|0.074773
00:41:56|0.074773
00:41:57|0.074773
00:41:58|0.074771
00:41:59|0.074772
00:42:01|0.074766
00:42:02|0.074766
00:42:03|0.074766
00:42:03|0.074766
00:42:04|0.074766
00:42:06|0.074766
00:42:07|0.074766
00:42:08|0.074766
00:42:10|0.074766
00:42:10|0.074766
00:42:11|0.074766
00:42:12|0.074766
00:42:13|0.074766
00:42:14|0.074766
00:42:15|0.074766
00:42:17|0.074766
00:42:17|0.074766
00:42:19|0.074767
00:42:20|0.074766
00:42:21|0.074766
00:42:22|0.074765
00:42:23|0.074765
00:42:24|0.074765
00:42:25|0.074765
00:42:26|0.074765
00:42:28|0.074765
00:42:28|0.074765
00:42:29|0.074765
00:42:31|0.074766
00:42:31|0.074766
00:42:32|0.074766
00:42:34|0.074766
00:42:35|0.074766
00:42:35|0.074766
00:42:36|0.074766
00:42:38|0.074766
00:42:39|0.074766
00:42:39|0.074783
00:42:40|0.074783
00:42:42|0.074783
00:42:42|0.074783
00:42:44|0.074783
00:42:44|0.074783
00:42:45|0.074783
00:42:47|0.074783
00:42:48|0.074783
00:42:49|0.074785
00:42:50|0.074785
00:42:51|0.074786
00:42:52|0.074785
00:42:53|0.074785
00:42:54|0.074785
00:42:56|0.074785
00:42:57|0.074785
00:42:57|0.074785
00:42:59|0.074786
00:42:59|0.074786
00:43:00|0.074786
00:43:02|0.074786
00:43:02|0.074786
00:43:03|0.074786
00:43:04|0.074786
00:43:05|0.074786
00:43:07|0.074786
00:43:07|0.074786
00:43:09|0.074789
00:43:09|0.074786
00:43:10|0.074786
00:43:12|0.074781
00:43:13|0.074779
00:43:14|0.074779
00:43:14|0.074779
00:43:15|0.074779
00:43:17|0.074779
00:43:17|0.074779
00:43:18|0.07478
00:43:20|0.07478
00:43:20|0.07478
00:43:22|0.07478
00:43:23|0.07478
00:43:24|0.07478
00:43:25|0.074779
00:43:26|0.074779
00:43:27|0.074779
00:43:28|0.074779
00:43:29|0.074768
00:43:30|0.074768
00:43:31|0.074768
00:43:32|0.074768
00:43:33|0.074768
00:43:34|0.074767
00:43:35|0.074768
00:43:36|0.074768
00:43:37|0.074768
00:43:38|0.074768
00:43:39|0.074768
00:43:40|0.074768
00:43:41|0.074768
00:43:42|0.074768
00:43:43|0.074756
00:43:45|0.074756
00:43:46|0.074756
00:43:47|0.074756
00:43:47|0.074756
00:43:48|0.074756
00:43:50|0.074756
00:43:51|0.074756
00:43:52|0.074756
00:43:53|0.074756
00:43:54|0.074756
00:43:55|0.074756
00:43:56|0.074756
00:43:57|0.074756
00:43:58|0.074756
00:43:59|0.074756
00:44:00|0.074756
00:44:01|0.074756
00:44:02|0.074756
00:44:03|0.074756
00:44:04|0.074756
00:44:05|0.074755
00:44:06|0.074755
00:44:07|0.074756
00:44:09|0.074756
00:44:10|0.074756
00:44:11|0.074756
00:44:12|0.074756
00:44:13|0.074756
00:44:14|0.074756
00:44:15|0.074756
00:44:16|0.074752
00:44:17|0.074752
00:44:18|0.074751
00:44:19|0.074746
00:44:20|0.07474
00:44:21|0.074732
00:44:23|0.074733
00:44:23|0.074731
00:44:24|0.074731
00:44:25|0.074731
00:44:26|0.074731
00:44:27|0.074731
00:44:29|0.074731
00:44:30|0.074731
00:44:31|0.074731
00:44:32|0.074695
00:44:33|0.074705
00:44:34|0.074696
00:44:35|0.074696
00:44:36|0.074696
00:44:37|0.074714
00:44:38|0.074723
00:44:39|0.074723
00:44:40|0.074723
00:44:41|0.074722
00:44:42|0.074722
00:44:43|0.074723
00:44:44|0.074723
00:44:45|0.074723
00:44:46|0.074722
00:44:47|0.074722
00:44:48|0.074722
00:44:49|0.074722
00:44:50|0.074723
00:44:51|0.074723
00:44:52|0.074723
00:44:53|0.074723
00:44:54|0.074712
00:44:55|0.074712
00:44:56|0.074713
00:44:57|0.074713
00:44:58|0.074713
00:45:00|0.074708
00:45:00|0.074701
00:45:01|0.074694
00:45:02|0.074694
00:45:03|0.074694
00:45:04|0.074688
00:45:05|0.074689
00:45:06|0.074687
00:45:07|0.074688
00:45:08|0.074664
00:45:09|0.074657
00:45:10|0.074657
00:45:11|0.074647
00:45:12|0.074648
00:45:14|0.074648
00:45:15|0.074658
00:45:16|0.074671
00:45:17|0.074677
00:45:18|0.074678
00:45:19|0.074678
00:45:20|0.074678
00:45:21|0.074677
00:45:22|0.074672
00:45:23|0.074672
00:45:24|0.074672
00:45:25|0.074671
00:45:26|0.074671
00:45:27|0.07467
00:45:28|0.074663
00:45:29|0.074644
00:45:30|0.074644
00:45:31|0.074658
00:45:32|0.074658
00:45:33|0.074658
00:45:34|0.074644
00:45:35|0.074644
00:45:36|0.074643
00:45:37|0.074643
00:45:39|0.074644
00:45:39|0.074644
00:45:40|0.074643
00:45:41|0.074643
00:45:42|0.074644
00:45:43|0.074643
00:45:44|0.074643
00:45:46|0.074643
00:45:46|0.074643
00:45:48|0.074643
00:45:49|0.074643
00:45:49|0.074635
00:45:50|0.074618
00:45:52|0.074617
00:45:52|0.074616
00:45:53|0.074616
00:45:56|0.074624
00:45:56|0.074624
00:45:57|0.074625
00:45:58|0.074625
00:45:59|0.074625
00:46:00|0.074625
00:46:01|0.074625
00:46:02|0.074626
00:46:03|0.074626
00:46:04|0.07463
00:46:06|0.07463
00:46:07|0.07463
00:46:08|0.07463
00:46:09|0.07463
00:46:09|0.07463
00:46:11|0.074629
00:46:12|0.074629
00:46:12|0.074629
00:46:14|0.074624
00:46:15|0.074624
00:46:16|0.074616
00:46:17|0.074616
00:46:17|0.074616
00:46:19|0.074604
00:46:20|0.074604
00:46:21|0.074604
00:46:22|0.074596
00:46:22|0.074592
00:46:23|0.074588
00:46:26|0.074586
00:46:27|0.074586
00:46:29|0.074586
00:46:29|0.074586
00:46:30|0.074586
00:46:32|0.074587
00:46:33|0.074586
00:46:34|0.074586
00:46:35|0.074586
00:46:35|0.074576
00:46:37|0.074573
00:46:38|0.074573
00:46:38|0.074573
00:46:39|0.074573
00:46:40|0.074572
00:46:42|0.074572
00:46:43|0.074572
00:46:43|0.074571
00:46:44|0.074539
00:46:45|0.074535
00:46:47|0.074535
00:46:49|0.074548
00:46:49|0.074549
00:46:50|0.074558
00:46:51|0.074563
00:46:52|0.074568
00:46:53|0.074576
00:46:54|0.074576
00:46:55|0.074576
00:46:56|0.074576
00:46:57|0.074577
00:46:58|0.074577
00:46:59|0.074577
00:47:00|0.074577
00:47:01|0.074582
00:47:02|0.074582
00:47:03|0.074582
00:47:04|0.074582
00:47:05|0.074592
00:47:06|0.074595
00:47:07|0.074595
00:47:08|0.074605
00:47:09|0.074605
00:47:10|0.074605
00:47:11|0.074616
00:47:12|0.074616
00:47:13|0.074616
00:47:14|0.074619
00:47:15|0.07462
00:47:16|0.07462
00:47:17|0.07462
00:47:18|0.074604
00:47:19|0.074604
00:47:20|0.074604
00:47:21|0.074604
00:47:22|0.074604
00:47:23|0.074604
00:47:25|0.074604
00:47:26|0.074604
00:47:28|0.074604
00:47:28|0.074604
00:47:30|0.074604
00:47:31|0.074604
00:47:31|0.074605
00:47:33|0.074605
00:47:34|0.074605
00:47:34|0.074605
00:47:36|0.074605
00:47:37|0.074605
00:47:39|0.074605
00:47:39|0.074605
00:47:40|0.074605
00:47:41|0.074605
00:47:42|0.074605
00:47:43|0.074605
00:47:44|0.074605
00:47:45|0.074604
00:47:46|0.074604
00:47:47|0.074605
00:47:48|0.074605
00:47:49|0.074605
00:47:50|0.074605
00:47:51|0.074605
00:47:52|0.074615
00:47:53|0.074615
00:47:54|0.074615
00:47:55|0.074615
00:47:56|0.074615
00:47:57|0.074615
00:47:58|0.074615
00:48:00|0.074615
00:48:02|0.074615
00:48:02|0.074659
00:48:03|0.07466
00:48:04|0.074659
00:48:05|0.07466
00:48:06|0.07466
00:48:07|0.07466
00:48:08|0.07466
00:48:09|0.07466
00:48:10|0.07466
00:48:11|0.074664
00:48:12|0.074664
00:48:13|0.074664
00:48:15|0.074664
00:48:16|0.074664
00:48:17|0.074664
00:48:18|0.074664
00:48:18|0.074664
00:48:19|0.074664
00:48:21|0.074664
00:48:21|0.074664
00:48:23|0.074664
00:48:24|0.074663
00:48:25|0.074649
00:48:26|0.074649
00:48:28|0.074648
00:48:28|0.074649
00:48:29|0.074649
00:48:30|0.074658
00:48:31|0.074659
00:48:33|0.074659
00:48:34|0.074659
00:48:35|0.074659
00:48:35|0.074659
00:48:37|0.074659
00:48:38|0.074657
00:48:39|0.074657
00:48:40|0.074657
00:48:40|0.074657
00:48:42|0.074657
00:48:43|0.074657
00:48:45|0.074649
00:48:45|0.074649
00:48:46|0.074649
00:48:47|0.074649
00:48:48|0.074649
00:48:49|0.074649
00:48:50|0.074649
00:48:52|0.074649
00:48:52|0.074649
00:48:55|0.074622
00:48:55|0.074619
00:48:56|0.074619
00:48:57|0.074619
00:48:58|0.074619
00:48:59|0.074619
00:49:00|0.074619
00:49:01|0.074619
00:49:02|0.074619
00:49:03|0.074619
00:49:04|0.074619
00:49:05|0.074619
00:49:06|0.074619
00:49:07|0.074619
00:49:08|0.074619
00:49:09|0.074619
00:49:10|0.074619
00:49:11|0.074618
00:49:12|0.074618
00:49:13|0.074618
00:49:14|0.074619
00:49:15|0.074619
00:49:16|0.074619
00:49:17|0.074619
00:49:18|0.074619
00:49:20|0.074619
00:49:21|0.074619
00:49:22|0.074618
00:49:23|0.074618
00:49:25|0.074618
00:49:26|0.074618
00:49:28|0.074618
00:49:28|0.074618
00:49:29|0.074618
00:49:30|0.074618
00:49:32|0.074618
00:49:33|0.074618
00:49:34|0.074618
00:49:35|0.074618
00:49:37|0.074618
00:49:37|0.074618
00:49:38|0.074612
00:49:39|0.074599
00:49:41|0.0746
00:49:42|0.0746
00:49:43|0.07461
00:49:43|0.07461
00:49:45|0.07461
00:49:46|0.07461
00:49:46|0.07461
00:49:48|0.074609
00:49:48|0.074609
00:49:50|0.074609
00:49:51|0.074609
00:49:52|0.074608
00:49:53|0.074608
00:49:54|0.074608
00:49:55|0.074609
00:49:56|0.074609
00:49:57|0.074609
00:49:59|0.074609
00:50:00|0.074609
00:50:01|0.074609
00:50:02|0.074609
00:50:03|0.074607
00:50:04|0.074601
00:50:05|0.074601
00:50:06|0.074601
00:50:07|0.074601
00:50:08|0.074601
00:50:09|0.074601
00:50:10|0.074601
00:50:11|0.074601
00:50:12|0.074601
00:50:13|0.074601
00:50:14|0.0746
00:50:15|0.0746
00:50:16|0.0746
00:50:17|0.0746
00:50:18|0.0746
00:50:19|0.0746
00:50:20|0.0746
00:50:21|0.0746
00:50:22|0.0746
00:50:23|0.0746
00:50:24|0.0746
00:50:25|0.0746
00:50:27|0.0746
00:50:28|0.0746
00:50:29|0.0746
00:50:29|0.0746
00:50:31|0.0746
00:50:31|0.074596
00:50:33|0.074596
00:50:33|0.074596
00:50:34|0.074596
00:50:36|0.074596
00:50:37|0.074596
00:50:38|0.074596
00:50:39|0.074596
00:50:40|0.074593
00:50:41|0.074592
00:50:42|0.074588
00:50:43|0.074586
00:50:44|0.074586
00:50:45|0.074586
00:50:47|0.074586
00:50:48|0.074586
00:50:49|0.074585
00:50:49|0.074585
00:50:51|0.074585
00:50:51|0.074584
00:50:53|0.07458
00:50:53|0.074581
00:50:55|0.074579
00:50:55|0.074579
00:50:56|0.074573
00:50:58|0.074573
00:50:59|0.074573
00:51:00|0.074572
00:51:01|0.074566
00:51:02|0.074564
00:51:03|0.074565
00:51:04|0.074565
00:51:05|0.074565
00:51:06|0.074564
00:51:07|0.074565
00:51:08|0.074565
00:51:09|0.074565
00:51:10|0.074565
00:51:11|0.074574
00:51:12|0.074574
00:51:13|0.074574
00:51:15|0.074574
00:51:16|0.074574
00:51:17|0.074574
00:51:18|0.074574
00:51:19|0.074574
00:51:20|0.074574
00:51:21|0.074574
00:51:22|0.074573
00:51:23|0.074561
00:51:24|0.074561
00:51:26|0.07456
00:51:26|0.074561
00:51:28|0.074561
00:51:28|0.074561
00:51:30|0.07456
00:51:31|0.07456
00:51:32|0.07456
00:51:33|0.07456
00:51:35|0.074551
00:51:35|0.074547
00:51:36|0.074545
00:51:38|0.074545
00:51:39|0.074543
00:51:40|0.07454
00:51:41|0.07454
00:51:42|0.074538
00:51:42|0.074536
00:51:44|0.074535
00:51:44|0.074532
00:51:46|0.074531
00:51:46|0.074531
00:51:48|0.074529
00:51:48|0.074528
00:51:50|0.074527
00:51:50|0.074527
00:51:51|0.074526
00:51:52|0.074525
00:51:53|0.074525
00:51:54|0.074524
00:51:56|0.074523
00:51:57|0.074522
00:51:58|0.074521
00:51:59|0.074521
00:52:00|0.074522
00:52:02|0.074523
00:52:03|0.074523
00:52:04|0.074523
00:52:05|0.074523
00:52:05|0.074523
00:52:06|0.074521
00:52:08|0.074521
00:52:08|0.074519
00:52:09|0.074519
00:52:10|0.074519
00:52:11|0.074519
00:52:12|0.07452
00:52:13|0.0745
00:52:15|0.074497
00:52:15|0.074497
00:52:16|0.074497
00:52:17|0.074497
00:52:18|0.074502
00:52:19|0.074504
00:52:20|0.074504
00:52:22|0.074504
00:52:23|0.074504
00:52:23|0.074512
00:52:24|0.074512
00:52:26|0.074512
00:52:27|0.074512
00:52:29|0.074513
00:52:30|0.074513
00:52:31|0.074512
00:52:31|0.074513
00:52:33|0.074512
00:52:34|0.074512
00:52:35|0.074513
00:52:37|0.074512
00:52:37|0.074513
00:52:38|0.074513
00:52:39|0.074513
00:52:41|0.074513
00:52:42|0.074513
00:52:42|0.074513
00:52:43|0.074513
00:52:44|0.074513
00:52:46|0.074513
00:52:47|0.074513
00:52:47|0.074512
00:52:48|0.074512
00:52:50|0.074513
00:52:51|0.074513
00:52:51|0.074513
00:52:53|0.074513
00:52:54|0.074513
00:52:54|0.074516
00:52:55|0.074516
00:52:57|0.07454
00:52:57|0.074544
00:52:58|0.074544
00:53:00|0.074552
00:53:01|0.074556
00:53:02|0.074556
00:53:04|0.074556
00:53:05|0.074556
00:53:05|0.074542
00:53:06|0.074542
00:53:07|0.074542
00:53:08|0.074542
00:53:10|0.074542
00:53:10|0.074541
00:53:11|0.074541
00:53:12|0.074541
00:53:13|0.074541
00:53:14|0.074541
00:53:15|0.074541
00:53:16|0.074541
00:53:18|0.074541
00:53:19|0.074541
00:53:20|0.074541
00:53:20|0.074541
00:53:21|0.074541
00:53:22|0.074541
00:53:23|0.074541
00:53:24|0.074541
00:53:25|0.07454
00:53:27|0.07454
00:53:28|0.07454
00:53:29|0.07454
00:53:30|0.07454
00:53:32|0.07454
00:53:32|0.07454
00:53:33|0.074539
00:53:34|0.074539
00:53:35|0.074539
00:53:36|0.074537
00:53:37|0.074537
00:53:38|0.074537
00:53:39|0.074536
00:53:40|0.074536
00:53:41|0.074536
00:53:42|0.074536
00:53:43|0.074536
00:53:44|0.074536
00:53:45|0.074536
00:53:46|0.074536
00:53:47|0.074536
00:53:48|0.074536
00:53:49|0.074536
00:53:51|0.074536
00:53:52|0.074536
00:53:53|0.074536
00:53:54|0.074537
00:53:55|0.074537
00:53:56|0.074537
00:53:57|0.074537
00:53:58|0.074537
00:53:59|0.074537
00:54:00|0.074537
00:54:01|0.074537
00:54:03|0.074537
00:54:04|0.074537
00:54:05|0.074537
00:54:06|0.074537
00:54:07|0.074537
00:54:07|0.074539
00:54:09|0.074539
00:54:10|0.074539
00:54:11|0.074539
00:54:13|0.074558
00:54:13|0.074558
00:54:14|0.074558
00:54:15|0.074558
00:54:17|0.074558
00:54:18|0.074558
00:54:19|0.074558
00:54:21|0.074558
00:54:21|0.074558
00:54:22|0.074558
00:54:23|0.074558
00:54:24|0.074558
00:54:26|0.074563
00:54:28|0.074563
00:54:28|0.074563
00:54:29|0.074563
00:54:30|0.074563
00:54:31|0.074563
00:54:32|0.074563
00:54:33|0.074563
00:54:34|0.074564
00:54:35|0.074578
00:54:36|0.074559
00:54:37|0.074558
00:54:38|0.074558
00:54:40|0.074558
00:54:42|0.074556
00:54:42|0.074556
00:54:43|0.074556
00:54:44|0.074556
00:54:45|0.074556
00:54:46|0.074556
00:54:47|0.074556
00:54:48|0.074556
00:54:49|0.074557
00:54:50|0.074557
00:54:51|0.074557
00:54:52|0.074556
00:54:53|0.074556
00:54:54|0.074556
00:54:55|0.074557
00:54:56|0.074557
00:54:57|0.074557
00:54:58|0.074557
00:54:59|0.074557
00:55:00|0.074557
00:55:01|0.074557
00:55:02|0.074557
00:55:03|0.074556
00:55:04|0.074557
00:55:06|0.074538
00:55:06|0.074537
00:55:09|0.074537
00:55:09|0.074536
00:55:10|0.074537
00:55:11|0.074537
00:55:12|0.074536
00:55:13|0.074536
00:55:14|0.074536
00:55:15|0.074537
00:55:17|0.074537
00:55:18|0.074537
00:55:18|0.074537
00:55:19|0.074528
00:55:21|0.074528
00:55:22|0.074524
00:55:23|0.074524
00:55:24|0.074524
00:55:24|0.074524
00:55:27|0.074524
00:55:27|0.074524
00:55:29|0.074524
00:55:31|0.074524
00:55:31|0.074524
00:55:32|0.074524
00:55:33|0.074524
00:55:34|0.074524
00:55:35|0.074524
00:55:36|0.07452
00:55:38|0.074517
00:55:39|0.074517
00:55:39|0.074517
00:55:40|0.074517
00:55:42|0.074517
00:55:43|0.074517
00:55:44|0.074518
00:55:44|0.074518
00:55:47|0.074518
00:55:47|0.074518
00:55:48|0.074518
00:55:49|0.074518
00:55:50|0.074518
00:55:51|0.074518
00:55:52|0.074537
00:55:53|0.074537
00:55:54|0.074537
00:55:55|0.074537
00:55:56|0.074537
00:55:57|0.074537
00:55:58|0.074525
00:56:00|0.074529
00:56:01|0.074529
00:56:02|0.074529
00:56:03|0.074529
00:56:04|0.074529
00:56:05|0.074529
00:56:06|0.074529
00:56:07|0.074529
00:56:08|0.074529
00:56:08|0.074529
00:56:10|0.074528
00:56:11|0.074528
00:56:13|0.074528
00:56:13|0.074528
00:56:15|0.074528
00:56:15|0.074528
00:56:17|0.074522
00:56:18|0.074522
00:56:19|0.074521
00:56:20|0.074517
00:56:21|0.074517
00:56:22|0.074518
00:56:23|0.074513
00:56:24|0.074505
00:56:26|0.074504
00:56:27|0.074504
00:56:29|0.074504
00:56:30|0.074504
00:56:31|0.0745
00:56:32|0.0745
00:56:33|0.0745
00:56:35|0.074496
00:56:36|0.074496
00:56:37|0.074496
00:56:37|0.074496
00:56:38|0.074497
00:56:40|0.074497
00:56:40|0.074496
00:56:41|0.074497
00:56:43|0.074496
00:56:43|0.074495
00:56:44|0.074495
00:56:46|0.074495
00:56:46|0.074495
00:56:48|0.074495
00:56:48|0.074495
00:56:50|0.074495
00:56:50|0.074495
00:56:52|0.074495
00:56:53|0.074495
00:56:54|0.074494
00:56:55|0.074494
00:56:56|0.074494
00:56:57|0.074494
00:56:58|0.074494
00:56:59|0.074494
00:57:00|0.074494
00:57:02|0.074494
00:57:03|0.074494
00:57:03|0.074494
00:57:05|0.074494
00:57:06|0.074494
00:57:08|0.074494
00:57:09|0.074494
00:57:10|0.074494
00:57:11|0.074494
00:57:12|0.074494
00:57:14|0.074494
00:57:14|0.074494
00:57:15|0.074494
00:57:16|0.074494
00:57:18|0.074492
00:57:18|0.074492
00:57:20|0.074492
00:57:20|0.074491
00:57:21|0.074491
00:57:22|0.074491
00:57:24|0.074491
00:57:24|0.074491
00:57:26|0.074491
00:57:27|0.074491
00:57:29|0.074491
00:57:30|0.074491
00:57:31|0.074491
00:57:31|0.074491
00:57:32|0.074492
00:57:34|0.074492
00:57:35|0.074492
00:57:36|0.074492
00:57:37|0.074491
00:57:38|0.074492
00:57:40|0.074492
00:57:40|0.074492
00:57:42|0.074492
00:57:43|0.074492
00:57:43|0.074492
00:57:44|0.074492
00:57:46|0.074492
00:57:46|0.074491
00:57:47|0.074491
00:57:48|0.074491
00:57:49|0.074491
00:57:51|0.074491
00:57:51|0.074491
00:57:53|0.074491
00:57:53|0.074484
00:57:55|0.074484
00:57:55|0.074484
00:57:56|0.074484
00:57:57|0.074483
00:57:58|0.074483
00:57:59|0.07448
00:58:00|0.07448
00:58:02|0.074478
00:58:04|0.074476
00:58:05|0.074473
00:58:06|0.074473
00:58:07|0.074474
00:58:08|0.074467
00:58:10|0.074467
00:58:11|0.074467
00:58:12|0.074467
00:58:13|0.074493
00:58:14|0.074493
00:58:15|0.074492
00:58:17|0.074493
00:58:17|0.074493
00:58:18|0.074493
00:58:20|0.074498
00:58:21|0.074498
00:58:23|0.074498
00:58:24|0.074498
00:58:25|0.074498
00:58:26|0.074498
00:58:27|0.074498
00:58:28|0.074498
00:58:29|0.07449
00:58:30|0.07449
00:58:31|0.07449
00:58:32|0.07449
00:58:33|0.07449
00:58:34|0.07449
00:58:35|0.07449
00:58:36|0.07449
00:58:37|0.07449
00:58:38|0.07449
00:58:39|0.07449
00:58:40|0.07449
00:58:41|0.07449
00:58:42|0.07449
00:58:43|0.07449
00:58:45|0.07449
00:58:45|0.07449
00:58:46|0.07449
00:58:48|0.07449
00:58:48|0.07449
00:58:49|0.07449
00:58:50|0.07449
00:58:52|0.07449
00:58:53|0.07449
00:58:54|0.074489
00:58:55|0.074489
00:58:56|0.074489
00:58:57|0.074489
00:58:59|0.074489
00:58:59|0.074489
00:59:00|0.074489
00:59:01|0.074489
00:59:02|0.074489
00:59:04|0.07448
00:59:05|0.07448
00:59:06|0.07448
00:59:08|0.074481
00:59:08|0.07448
00:59:09|0.07448
00:59:10|0.07448
00:59:11|0.07448
00:59:12|0.07448
00:59:13|0.074477
00:59:14|0.074477
00:59:15|0.074477
00:59:16|0.074477
00:59:17|0.074477
00:59:18|0.074477
00:59:19|0.074477
00:59:20|0.074477
00:59:21|0.074477
00:59:22|0.074476
00:59:23|0.074476
00:59:24|0.074476
00:59:25|0.074476
00:59:27|0.074476
00:59:28|0.074476
00:59:29|0.074475
00:59:30|0.074475
00:59:32|0.074475
00:59:32|0.074475
00:59:33|0.074475
00:59:34|0.074475
00:59:35|0.074475
00:59:36|0.074475
00:59:37|0.074475
00:59:38|0.074475
00:59:39|0.074475
00:59:40|0.074475
00:59:41|0.074475
00:59:42|0.074475
00:59:43|0.074481
00:59:44|0.074481
00:59:45|0.074481
00:59:46|0.074481
00:59:48|0.074481
00:59:49|0.074481
00:59:50|0.074481
00:59:51|0.074481
00:59:52|0.074481
00:59:53|0.074481
00:59:53|0.074482
00:59:55|0.074482
00:59:56|0.074482
00:59:57|0.074482
00:59:57|0.074482
00:59:59|0.074482
00:59:59|0.074482
01:00:01|0.074482
01:00:02|0.074482
01:00:03|0.074482
01:00:04|0.074482
01:00:06|0.074482
01:00:07|0.074482
01:00:08|0.074482
01:00:09|0.074483
01:00:10|0.074483
01:00:11|0.074483
01:00:12|0.074483
01:00:13|0.074483
01:00:14|0.074483
01:00:15|0.074483
01:00:16|0.074483
01:00:17|0.074483
01:00:18|0.074483
01:00:19|0.074483
01:00:20|0.074483
01:00:21|0.074482
01:00:22|0.074482
01:00:23|0.074482
01:00:24|0.074482
01:00:25|0.074482
01:00:26|0.074482
01:00:27|0.074501
01:00:29|0.074501
01:00:29|0.074501
01:00:31|0.074506
01:00:32|0.074506
01:00:33|0.074511
01:00:34|0.074511
01:00:35|0.074511
01:00:36|0.074511
01:00:37|0.074511
01:00:38|0.074511
01:00:39|0.074511
01:00:40|0.074516
01:00:41|0.074525
01:00:42|0.074524
01:00:43|0.074525
01:00:44|0.074525
01:00:45|0.074525
01:00:46|0.074527
01:00:47|0.074527
01:00:48|0.074527
01:00:49|0.074527
01:00:50|0.074527
01:00:51|0.074527
01:00:52|0.074527
01:00:53|0.074527
01:00:54|0.074527
01:00:55|0.074526
01:00:56|0.074526
01:00:57|0.074527
01:00:58|0.074527
01:00:59|0.074527
01:01:00|0.074527
01:01:01|0.074526
01:01:02|0.074526
01:01:04|0.074527
01:01:05|0.074527
01:01:07|0.074527
01:01:07|0.074548
01:01:09|0.07456
01:01:09|0.074564
01:01:11|0.074564
01:01:12|0.074566
01:01:13|0.074572
01:01:14|0.074579
01:01:14|0.074579
01:01:16|0.074583
01:01:17|0.074583
01:01:19|0.074583
01:01:19|0.074595
01:01:20|0.074597
01:01:21|0.074597
01:01:22|0.074597
01:01:23|0.074598
01:01:24|0.074598
01:01:25|0.074599
01:01:26|0.074599
01:01:27|0.074599
01:01:28|0.074599
01:01:29|0.074598
01:01:30|0.074598
01:01:32|0.074598
01:01:33|0.074598
01:01:34|0.074598
01:01:35|0.074598
01:01:36|0.074598
01:01:37|0.074598
01:01:38|0.074598
01:01:40|0.074589
01:01:40|0.074589
01:01:41|0.074589
01:01:43|0.074589
01:01:44|0.074589
01:01:45|0.074589
01:01:46|0.074589
01:01:47|0.074589
01:01:48|0.074589
01:01:49|0.074589
01:01:51|0.074589
01:01:51|0.074589
01:01:53|0.074589
01:01:54|0.074589
01:01:54|0.074589
01:01:56|0.074589
01:01:56|0.074589
01:01:58|0.074589
01:01:59|0.074589
01:02:00|0.074594
01:02:01|0.074594
01:02:02|0.074594
01:02:03|0.074603
01:02:05|0.074613
01:02:05|0.074613
01:02:07|0.074622
01:02:08|0.074623
01:02:09|0.074623
01:02:10|0.074622
01:02:12|0.074633
01:02:12|0.074633
01:02:14|0.074637
01:02:15|0.074643
01:02:15|0.074643
01:02:17|0.074643
01:02:18|0.074643
01:02:18|0.074643
01:02:20|0.074643
01:02:21|0.074642
01:02:23|0.074643
01:02:23|0.074644
01:02:24|0.074647
01:02:25|0.074648
01:02:26|0.074651
01:02:28|0.074651
01:02:29|0.074651
01:02:31|0.074651
01:02:31|0.074651
01:02:32|0.07465
01:02:33|0.07465
01:02:34|0.07465
01:02:36|0.074636
01:02:38|0.074636
01:02:38|0.074636
01:02:39|0.074636
01:02:40|0.074636
01:02:41|0.074636
01:02:42|0.074635
01:02:43|0.074635
01:02:44|0.074635
01:02:45|0.074635
01:02:46|0.074635
01:02:47|0.074636
01:02:49|0.074635
01:02:49|0.074635
01:02:51|0.074635
01:02:52|0.074635
01:02:52|0.074635
01:02:54|0.074635
01:02:55|0.074635
01:02:56|0.074635
01:02:57|0.074635
01:02:59|0.074635
01:03:00|0.074635
01:03:01|0.074635
01:03:02|0.074635
01:03:03|0.074636
01:03:04|0.074635
01:03:05|0.074635
01:03:07|0.074636
01:03:07|0.074635
01:03:09|0.074635
01:03:09|0.074635
01:03:11|0.074635
01:03:12|0.074635
01:03:13|0.074635
01:03:14|0.074636
01:03:15|0.074636
01:03:16|0.074635
01:03:17|0.074635
01:03:18|0.074635
01:03:19|0.074635
01:03:20|0.074635
01:03:21|0.074636
01:03:22|0.074636
01:03:23|0.074636
01:03:24|0.074636
01:03:25|0.074636
01:03:26|0.074636
01:03:27|0.074636
01:03:28|0.074636
01:03:29|0.074636
01:03:31|0.074636
01:03:32|0.074636
01:03:33|0.074639
01:03:34|0.074639
01:03:36|0.074642
01:03:36|0.074642
01:03:38|0.074642
01:03:38|0.074642
01:03:39|0.074642
01:03:40|0.074642
01:03:41|0.074642
01:03:43|0.074641
01:03:44|0.074627
01:03:45|0.074627
01:03:46|0.074627
01:03:47|0.074627
01:03:48|0.074627
01:03:49|0.074627
01:03:50|0.074627
01:03:51|0.074627
01:03:52|0.074627
01:03:53|0.074627
01:03:54|0.074627
01:03:55|0.074636
01:03:56|0.074636
01:03:57|0.074636
01:03:58|0.074635
01:03:59|0.074635
01:04:00|0.074635
01:04:01|0.074626
01:04:02|0.074618
01:04:03|0.074618
01:04:04|0.074618
01:04:05|0.074618
01:04:06|0.074614
01:04:08|0.074614
01:04:09|0.074608
01:04:11|0.074608
01:04:12|0.074608
01:04:12|0.074608
01:04:14|0.074606
01:04:15|0.074607
01:04:16|0.074607
01:04:17|0.0746
01:04:18|0.0746
01:04:19|0.0746
01:04:20|0.0746
01:04:21|0.0746
01:04:22|0.0746
01:04:23|0.0746
01:04:24|0.0746
01:04:25|0.0746
01:04:27|0.0746
01:04:28|0.0746
01:04:28|0.0746
01:04:30|0.0746
01:04:31|0.074601
01:04:32|0.074601
01:04:44|0.074617
01:04:45|0.074617
01:04:46|0.074609
01:04:48|0.074608
01:04:49|0.074608
01:04:50|0.074599
01:04:52|0.074599
01:04:53|0.074599
01:04:53|0.074599
01:04:55|0.074599
01:04:55|0.074599
01:04:56|0.074599
01:04:58|0.074599
01:04:59|0.074599
01:05:00|0.074599
01:05:01|0.074599
01:05:02|0.074599
01:05:03|0.074604
01:05:05|0.074604
01:05:05|0.074604
01:05:06|0.074604
01:05:07|0.074604
01:05:08|0.074604
01:05:09|0.074604
01:05:10|0.074618
01:05:11|0.074618
01:05:12|0.07462
01:05:13|0.07462
01:05:14|0.07462
01:05:15|0.074624
01:05:16|0.074623
01:05:18|0.074623
01:05:18|0.074624
01:05:19|0.074624
01:05:21|0.074624
01:05:21|0.074624
01:05:23|0.074623
01:05:24|0.074623
01:05:25|0.074623
01:05:26|0.074623
01:05:27|0.074623
01:05:28|0.074623
01:05:29|0.074623
01:05:30|0.074623
01:05:31|0.074623
01:05:33|0.074623
01:05:34|0.074623
01:05:35|0.074623
01:05:36|0.074611
01:05:37|0.074611
01:05:39|0.074611
01:05:40|0.074611
01:05:40|0.074611
01:05:42|0.074611
01:05:42|0.074611
01:05:43|0.074611
01:05:44|0.074611
01:05:46|0.074611
01:05:47|0.074611
01:05:48|0.074611
01:05:49|0.074611
01:05:50|0.074611
01:05:51|0.074611
01:05:52|0.074604
01:05:53|0.074603
01:05:54|0.074603
01:05:55|0.074603
01:05:56|0.074601
01:05:57|0.074601
01:05:58|0.074601
01:05:59|0.074601
01:06:00|0.074601
01:06:01|0.074601
01:06:03|0.074601
01:06:04|0.074597
01:06:05|0.074597
01:06:06|0.074597
01:06:07|0.074597
01:06:08|0.074597
01:06:09|0.074597
01:06:10|0.074597
01:06:11|0.074597
01:06:12|0.074597
01:06:13|0.074597
01:06:14|0.074597
01:06:15|0.074597
01:06:16|0.074597
01:06:17|0.074597
01:06:18|0.074597
01:06:19|0.074597
01:06:20|0.074597
01:06:21|0.074596
01:06:22|0.074594
01:06:23|0.074594
01:06:24|0.074594
01:06:25|0.074594
01:06:26|0.074594
01:06:28|0.074594
01:06:29|0.074594
01:06:30|0.074593
01:06:31|0.074593
01:06:32|0.074593
01:06:33|0.074594
01:06:34|0.074578
01:06:35|0.074578
01:06:36|0.074577
01:06:37|0.074577
01:06:38|0.074577
01:06:39|0.074577
01:06:40|0.074577
01:06:41|0.074577
01:06:42|0.074577
01:06:43|0.074577
01:06:44|0.074571
01:06:45|0.07457
01:06:46|0.07457
01:06:47|0.07457
01:06:48|0.074571
01:06:49|0.074571
01:06:50|0.074571
01:06:51|0.07457
01:06:52|0.074587
01:06:53|0.074587
01:06:54|0.074587
01:06:55|0.074582
01:06:56|0.07462
01:06:57|0.074622
01:06:58|0.074623
01:06:59|0.074622
01:07:00|0.074622
01:07:01|0.074622
01:07:02|0.074622
01:07:03|0.074622
01:07:04|0.074623
01:07:05|0.074623
01:07:06|0.074622
01:07:08|0.074605
01:07:10|0.074605
01:07:10|0.074604
01:07:11|0.074604
01:07:12|0.074604
01:07:13|0.074604
01:07:15|0.074604
01:07:16|0.074605
01:07:17|0.074605
01:07:18|0.074605
01:07:20|0.074604
01:07:20|0.074604
01:07:21|0.074605
01:07:22|0.074618
01:07:23|0.074618
01:07:24|0.074635
01:07:25|0.074636
01:07:26|0.074635
01:07:28|0.074636
01:07:30|0.074639
01:07:30|0.074639
01:07:31|0.074639
01:07:33|0.074639
01:07:33|0.074639
01:07:34|0.074639
01:07:36|0.074639
01:07:38|0.074639
01:07:38|0.074639
01:07:39|0.074639
01:07:40|0.074638
01:07:41|0.074639
01:07:43|0.074638
01:07:44|0.074638
01:07:45|0.074638
01:07:46|0.074638
01:07:47|0.074638
01:07:48|0.074639
01:07:49|0.074638
01:07:50|0.074638
01:07:51|0.074645
01:07:52|0.074645
01:07:53|0.074645
01:07:54|0.074645
01:07:55|0.074645
01:07:56|0.074645
01:07:57|0.074645
01:07:58|0.074645
01:07:59|0.074644
01:08:00|0.074644
01:08:01|0.074644
01:08:03|0.074644
01:08:04|0.074644
01:08:04|0.074645
01:08:06|0.074645
01:08:07|0.074645
01:08:09|0.074645
01:08:09|0.074643
01:08:10|0.074642
01:08:11|0.074642
01:08:12|0.074642
01:08:14|0.074642
01:08:15|0.074643
01:08:17|0.074643
01:08:17|0.074643
01:08:18|0.074646
01:08:19|0.074645
01:08:20|0.074645
01:08:21|0.074645
01:08:22|0.074658
01:08:23|0.074659
01:08:24|0.074664
01:08:25|0.074664
01:08:26|0.074664
01:08:27|0.074664
01:08:29|0.074671
01:08:31|0.074671
01:08:31|0.074671
01:08:32|0.074671
01:08:33|0.074671
01:08:34|0.074671
01:08:35|0.07467
01:08:36|0.074657
01:08:37|0.074657
01:08:38|0.074676
01:08:39|0.074676
01:08:40|0.074676
01:08:41|0.074677
01:08:42|0.074677
01:08:43|0.074677
01:08:44|0.074677
01:08:45|0.074677
01:08:46|0.074677
01:08:47|0.074677
01:08:48|0.074677
01:08:49|0.074677
01:08:58|0.07467
01:08:58|0.07467
01:08:59|0.074659
01:09:01|0.074659
01:09:02|0.074659
01:09:02|0.074656
01:09:03|0.074656
01:09:04|0.074656
01:09:05|0.074656
01:09:06|0.074656
01:09:08|0.074656
01:09:08|0.074656
01:09:10|0.074656
01:09:11|0.074656
01:09:11|0.074656
01:09:13|0.074656
01:09:14|0.074656
01:09:14|0.074657
01:09:16|0.074657
01:09:16|0.074657
01:09:18|0.074657
01:09:18|0.074657
01:09:19|0.074657
01:09:21|0.074657
01:09:22|0.074657
01:09:22|0.074657
01:09:24|0.074657
01:09:25|0.074657
01:09:26|0.074657
01:09:26|0.074657
01:09:27|0.074657
01:09:28|0.074656
01:09:30|0.074656
01:09:31|0.074656
01:09:32|0.074657
01:09:33|0.074657
01:09:34|0.074657
01:09:35|0.074657
01:09:37|0.074657
01:09:37|0.074657
01:09:39|0.074648
01:09:40|0.074648
01:09:41|0.074648
01:09:43|0.074648
01:09:43|0.074648
01:09:45|0.074648
01:09:45|0.074648
01:09:47|0.074648
01:09:47|0.074648
01:09:48|0.074648
01:09:50|0.074648
01:09:51|0.074649
01:09:52|0.074649
01:09:53|0.074649
01:09:54|0.074649
01:09:55|0.074649
01:09:56|0.074648
01:09:57|0.074649
01:09:58|0.074649
01:09:59|0.074649
01:10:00|0.074649
01:10:01|0.074649
01:10:02|0.074649
01:10:03|0.074649
01:10:04|0.074648
01:10:05|0.074648
01:10:06|0.074648
01:10:08|0.074648
01:10:09|0.074649
01:10:10|0.074649
01:10:11|0.074649
01:10:12|0.074649
01:10:14|0.074649
01:10:14|0.07465
01:10:15|0.07465
01:10:16|0.07465
01:10:17|0.07465
01:10:18|0.07465
01:10:19|0.07465
01:10:20|0.074659
01:10:21|0.074659
01:10:23|0.074659
01:10:24|0.074659
01:10:25|0.074659
01:10:26|0.074659
01:10:27|0.074659
01:10:28|0.074659
01:10:30|0.074659
01:10:30|0.074659
01:10:31|0.074659
01:10:32|0.074658
01:10:34|0.074658
01:10:35|0.074658
01:10:36|0.074658
01:10:37|0.074658
01:10:38|0.074658
01:10:40|0.074677
01:10:41|0.074677
01:10:42|0.074678
01:10:43|0.074678
01:10:44|0.074678
01:10:45|0.074677
01:10:46|0.074678
01:10:47|0.07468
01:10:49|0.07468
01:10:49|0.074686
01:10:50|0.074696
01:10:51|0.074696
01:10:52|0.074696
01:10:53|0.074696
01:10:54|0.0747
01:10:55|0.0747
01:10:56|0.0747
01:10:57|0.0747
01:10:58|0.0747
01:10:59|0.0747
01:11:00|0.0747
01:11:01|0.0747
01:11:03|0.0747
01:11:04|0.0747
01:11:05|0.074701
01:11:06|0.074701
01:11:07|0.074701
01:11:08|0.074701
01:11:09|0.074701
01:11:10|0.0747
01:11:11|0.0747
01:11:12|0.0747
01:11:13|0.0747
01:11:14|0.0747
01:11:15|0.0747
01:11:17|0.074701
01:11:18|0.0747
01:11:19|0.0747
01:11:20|0.0747
01:11:21|0.0747
01:11:22|0.0747
01:11:23|0.0747
01:11:24|0.0747
01:11:25|0.0747
01:11:26|0.0747
01:11:27|0.0747
01:11:29|0.0747
01:11:29|0.074701
01:11:30|0.074701
01:11:31|0.074701
01:11:32|0.074701
01:11:34|0.074701
01:11:35|0.074701
01:11:36|0.074701
01:11:37|0.074701
01:11:38|0.074701
01:11:40|0.074701
01:11:40|0.074701
01:11:41|0.074701
01:11:43|0.074701
01:11:44|0.074701
01:11:45|0.074701
01:11:46|0.074701
01:11:47|0.074701
01:11:48|0.074701
01:11:49|0.0747
01:11:50|0.0747
01:11:51|0.074701
01:11:52|0.074701
01:11:53|0.074701
01:11:54|0.074701
01:11:55|0.074701
01:11:56|0.0747
01:11:57|0.074701
01:11:58|0.074701
01:11:59|0.074701
01:12:00|0.074701
01:12:01|0.074701
01:12:02|0.074701
01:12:03|0.074701
01:12:04|0.074701
01:12:05|0.074701
01:12:06|0.074701
01:12:07|0.074701
01:12:08|0.074701
01:12:09|0.074701
01:12:10|0.07469
01:12:11|0.07469
01:12:12|0.07469
01:12:13|0.074686
01:12:14|0.074682
01:12:16|0.074679
01:12:17|0.074678
01:12:18|0.074678
01:12:19|0.074678
01:12:20|0.074678
01:12:21|0.074678
01:12:22|0.074678
01:12:23|0.074678
01:12:24|0.074672
01:12:25|0.074671
01:12:26|0.074666
01:12:28|0.074666
01:12:29|0.074666
01:12:29|0.074666
01:12:30|0.074666
01:12:31|0.074666
01:12:32|0.074666
01:12:34|0.074666
01:12:34|0.074666
01:12:36|0.074666
01:12:36|0.074665
01:12:38|0.074663
01:12:38|0.074663
01:12:41|0.074663
01:12:42|0.074663
01:12:42|0.074654
01:12:43|0.074647
01:12:44|0.074648
01:12:45|0.074648
01:12:46|0.074647
01:12:47|0.074637
01:12:49|0.074637
01:12:50|0.074636
01:12:51|0.074636
01:12:51|0.074636
01:12:52|0.074637
01:12:54|0.074655
01:12:54|0.074655
01:12:55|0.074655
01:12:57|0.074655
01:12:57|0.074655
01:12:58|0.074656
01:12:59|0.074655
01:13:01|0.074656
01:13:02|0.074656
01:13:03|0.074656
01:13:04|0.074656
01:13:05|0.074656
01:13:06|0.074656
01:13:07|0.074656
01:13:08|0.074642
01:13:09|0.074642
01:13:10|0.07464
01:13:11|0.074641
01:13:12|0.074641
01:13:13|0.074641
01:13:14|0.074641
01:13:15|0.07464
01:13:16|0.074636
01:13:17|0.074637
01:13:19|0.074618
01:13:19|0.074617
01:13:20|0.074617
01:13:22|0.074617
01:13:22|0.074617
01:13:23|0.074617
01:13:24|0.074617
01:13:25|0.074617
01:13:26|0.074617
01:13:28|0.074617
01:13:30|0.074618
01:13:32|0.074618
01:13:33|0.074618
01:13:34|0.074618
01:13:35|0.074618
01:13:36|0.074618
01:13:37|0.074618
01:13:38|0.074628
01:13:39|0.074628
01:13:40|0.074628
01:13:41|0.074628
01:13:42|0.074628
01:13:43|0.074628
01:13:44|0.074628
01:13:45|0.074628
01:13:46|0.074628
01:13:47|0.074628
01:13:48|0.074628
01:13:49|0.074628
01:13:50|0.074628
01:13:51|0.074628
01:13:53|0.074628
01:13:53|0.074628
01:13:55|0.074629
01:13:56|0.074629
01:13:57|0.074629
01:13:58|0.074629
01:13:59|0.074629
01:14:00|0.074632
01:14:01|0.074632
01:14:02|0.074632
01:14:03|0.074632
01:14:04|0.074632
01:14:05|0.074632
01:14:06|0.074632
01:14:07|0.074632
01:14:08|0.074632
01:14:09|0.074632
01:14:10|0.074627
01:14:12|0.074612
01:14:13|0.074612
01:14:15|0.074612
01:14:15|0.074612
01:14:16|0.074612
01:14:17|0.074612
01:14:18|0.074612
01:14:19|0.074612
01:14:20|0.074613
01:14:21|0.074613
01:14:22|0.074613
01:14:24|0.074613
01:14:25|0.074613
01:14:27|0.074612
01:14:28|0.074612
01:14:29|0.074612
01:14:31|0.074613
01:14:32|0.074613
01:14:33|0.074613
01:14:34|0.074613
01:14:35|0.074613
01:14:36|0.074613
01:14:37|0.074613
01:14:38|0.074613
01:14:40|0.074613
01:14:40|0.074613
01:14:42|0.074613
01:14:42|0.074613
01:14:43|0.074613
01:14:44|0.074613
01:14:45|0.074613
01:14:46|0.074613
01:14:47|0.074613
01:14:48|0.074613
01:14:49|0.074613
01:14:50|0.074612
01:14:52|0.074612
01:14:52|0.074612
01:14:53|0.074612
01:14:54|0.074612
01:14:56|0.074612
01:14:57|0.074612
01:14:58|0.074612
01:14:59|0.074612
01:15:00|0.074612
01:15:01|0.074612
01:15:02|0.074612
01:15:03|0.074612
01:15:04|0.074612
01:15:06|0.074612
01:15:07|0.074612
01:15:08|0.074612
01:15:08|0.074612
01:15:09|0.074612
01:15:11|0.074611
01:15:12|0.074602
01:15:12|0.074602
01:15:14|0.074602
01:15:14|0.074602
01:15:16|0.074601
01:15:17|0.074601
01:15:18|0.074602
01:15:19|0.074602
01:15:20|0.074601
01:15:21|0.074601
01:15:22|0.074602
01:15:23|0.074601
01:15:24|0.074601
01:15:25|0.074601
01:15:26|0.074601
01:15:28|0.074601
01:15:29|0.074601
01:15:30|0.074601
01:15:31|0.074601
01:15:32|0.074601
01:15:33|0.074601
01:15:34|0.074601
01:15:35|0.074601
01:15:36|0.074601
01:15:37|0.0746
01:15:39|0.0746
01:15:40|0.0746
01:15:41|0.0746
01:15:42|0.074599
01:15:43|0.074599
01:15:44|0.074599
01:15:45|0.074599
01:15:45|0.074599
01:15:47|0.074613
01:15:49|0.074613
01:15:49|0.074613
01:15:50|0.074612
01:15:51|0.074612
01:15:52|0.07462
01:15:53|0.074621
01:15:54|0.074621
01:15:55|0.074622
01:15:57|0.074622
01:15:58|0.074622
01:15:58|0.074621
01:16:00|0.074621
01:16:01|0.074621
01:16:01|0.07462
01:16:03|0.074619
01:16:04|0.07462
01:16:05|0.074618
01:16:06|0.074618
01:16:07|0.074618
01:16:08|0.074618
01:16:09|0.074618
01:16:10|0.074618
01:16:11|0.074618
01:16:12|0.074618
01:16:13|0.074617
01:16:14|0.074617
01:16:15|0.074617
01:16:16|0.074617
01:16:17|0.074617
01:16:19|0.074617
01:16:20|0.074617
01:16:21|0.074617
01:16:22|0.074598
01:16:22|0.074597
01:16:23|0.074597
01:16:24|0.074597
01:16:26|0.074582
01:16:26|0.074582
01:16:28|0.074582
01:16:30|0.074577
01:16:30|0.074577
01:16:31|0.074577
01:16:32|0.074577
01:16:34|0.074577
01:16:35|0.074577
01:16:36|0.074577
01:16:38|0.074577
01:16:38|0.074577
01:16:39|0.074577
01:16:40|0.074577
01:16:41|0.074577
01:16:42|0.074577
01:16:43|0.074577
01:16:44|0.074577
01:16:45|0.074576
01:16:46|0.074576
01:16:47|0.074577
01:16:48|0.074576
01:16:49|0.074576
01:16:50|0.074576
01:16:51|0.074576
01:16:52|0.074572
01:16:53|0.074572
01:16:54|0.074572
01:16:55|0.074573
01:16:56|0.074573
01:16:57|0.074573
01:16:58|0.074573
01:16:59|0.074573
01:17:00|0.074573
01:17:01|0.074573
01:17:02|0.074573
01:17:03|0.074573
01:17:04|0.074573
01:17:05|0.074573
01:17:06|0.074573
01:17:07|0.074573
01:17:08|0.074573
01:17:09|0.074573
01:17:10|0.074573
01:17:11|0.074573
01:17:12|0.074573
01:17:13|0.074573
01:17:14|0.074573
01:17:15|0.074573
01:17:16|0.074573
01:17:17|0.074576
01:17:18|0.074576
01:17:19|0.074576
01:17:21|0.074591
01:17:21|0.074591
01:17:23|0.074591
01:17:23|0.07459
01:17:24|0.07459
01:17:25|0.07459
01:17:27|0.07459
01:17:28|0.07459
01:17:28|0.07459
01:17:30|0.07459
01:17:31|0.07459
01:17:32|0.07459
01:17:33|0.07459
01:17:35|0.07459
01:17:36|0.07459
01:17:37|0.07459
01:17:38|0.07459
01:17:39|0.074588
01:17:39|0.074588
01:17:41|0.074588
01:17:42|0.074588
01:17:42|0.074588
01:17:44|0.074588
01:17:45|0.074588
01:17:46|0.074588
01:17:47|0.074588
01:17:47|0.074588
01:17:49|0.074588
01:17:49|0.074588
01:17:51|0.074588
01:17:51|0.074588
01:17:52|0.074588
01:17:53|0.074588
01:17:55|0.074595
01:17:55|0.074595
01:17:58|0.074596
01:17:58|0.074596
01:17:59|0.074596
01:18:01|0.074596
01:18:02|0.074596
01:18:03|0.074596
01:18:04|0.074596
01:18:04|0.074596
01:18:06|0.074596
01:18:07|0.074596
01:18:07|0.074596
01:18:08|0.074596
01:18:09|0.074596
01:18:11|0.074596
01:18:12|0.074596
01:18:12|0.074596
01:18:14|0.074596
01:18:15|0.074596
01:18:16|0.074595
01:18:17|0.074595
01:18:18|0.074595
01:18:19|0.074596
01:18:20|0.074591
01:18:21|0.074591
01:18:22|0.074591
01:18:23|0.074591
01:18:24|0.074591
01:18:25|0.074591
01:18:26|0.074591
01:18:28|0.074591
01:18:30|0.074591
01:18:31|0.074591
01:18:33|0.074591
01:18:33|0.074591
01:18:34|0.074591
01:18:35|0.074591
01:18:36|0.074591
01:18:38|0.07459
01:18:39|0.07459
01:18:40|0.07459
01:18:41|0.07459
01:18:42|0.07459
01:18:43|0.07459
01:18:44|0.07459
01:18:44|0.07459
01:18:46|0.07459
01:18:47|0.07459
01:18:48|0.074591
01:18:49|0.074591
01:18:49|0.074591
01:18:50|0.074595
01:18:52|0.074595
01:18:52|0.074595
01:18:54|0.074595
01:18:55|0.074594
01:18:56|0.074595
01:18:58|0.074595
01:18:58|0.074595
01:19:00|0.074599
01:19:00|0.074607
01:19:02|0.074607
01:19:03|0.074607
01:19:05|0.074606
01:19:05|0.074604
01:19:07|0.074603
01:19:08|0.074592
01:19:09|0.074592
01:19:10|0.074592
01:19:11|0.074592
01:19:12|0.074591
01:19:13|0.074591
01:19:14|0.074591
01:19:15|0.074591
01:19:16|0.074591
01:19:17|0.074591
01:19:18|0.074591
01:19:19|0.074591
01:19:20|0.074591
01:19:21|0.074591
01:19:22|0.074592
01:19:23|0.074591
01:19:24|0.074592
01:19:25|0.074592
01:19:26|0.074592
01:19:28|0.074591
01:19:30|0.074602
01:19:30|0.074601
01:19:31|0.074611
01:19:32|0.074618
01:19:33|0.074618
01:19:34|0.074624
01:19:35|0.074627
01:19:36|0.074628
01:19:37|0.074629
01:19:38|0.074629
01:19:39|0.074629
01:19:40|0.074631
01:19:41|0.074631
01:19:42|0.074632
01:19:43|0.074632
01:19:45|0.074632
01:19:46|0.074632
01:19:47|0.074632
01:19:49|0.074631
01:19:50|0.074632
01:19:50|0.074631
01:19:51|0.074632
01:19:53|0.074632
01:19:54|0.074644
01:19:54|0.074644
01:19:55|0.074643
01:19:57|0.074643
01:19:57|0.074643
01:19:58|0.074644
01:19:59|0.074644
01:20:00|0.074643
01:20:03|0.074643
01:20:03|0.074643
01:20:04|0.074644
01:20:05|0.074644
01:20:06|0.074645
01:20:07|0.074647
01:20:08|0.074647
01:20:09|0.074647
01:20:11|0.074648
01:20:11|0.074649
01:20:14|0.074652
01:20:14|0.074652
01:20:15|0.074652
01:20:16|0.074644
01:20:17|0.074641
01:20:18|0.074634
01:20:19|0.074634
01:20:20|0.074633
01:20:21|0.074633
01:20:22|0.074633
01:20:23|0.074633
01:20:24|0.074633
01:20:26|0.074626
01:20:26|0.074623
01:20:28|0.074623
01:20:28|0.074623
01:20:29|0.074623
01:20:31|0.074623
01:20:32|0.074623
01:20:32|0.074623
01:20:34|0.074623
01:20:35|0.074623
01:20:36|0.074623
01:20:37|0.074623
01:20:37|0.074623
01:20:38|0.074612
01:20:40|0.074612
01:20:41|0.074612
01:20:42|0.074612
01:20:43|0.074612
01:20:44|0.074613
01:20:45|0.074612
01:20:46|0.074612
01:20:47|0.074613
01:20:48|0.074612
01:20:49|0.074613
01:20:50|0.074613
01:20:51|0.074612
01:20:52|0.074612
01:20:53|0.074612
01:20:54|0.074612
01:20:55|0.074612
01:20:56|0.074612
01:20:57|0.074612
01:20:58|0.074612
01:20:59|0.074612
01:21:00|0.074612
01:21:01|0.074612
01:21:02|0.074612
01:21:03|0.074613
01:21:04|0.074612
01:21:05|0.074612
01:21:06|0.074608
01:21:07|0.074608
01:21:09|0.074608
01:21:10|0.074608
01:21:11|0.074608
01:21:12|0.074608
01:21:14|0.074604
01:21:14|0.074604
01:21:15|0.074604
01:21:16|0.074604
01:21:17|0.074604
01:21:18|0.074604
01:21:19|0.074604
01:21:20|0.074604
01:21:21|0.074604
01:21:22|0.074604
01:21:23|0.074604
01:21:24|0.074604
01:21:26|0.074601
01:21:26|0.074601
01:21:28|0.074601
01:21:29|0.074601
01:21:31|0.074606
01:21:31|0.074607
01:21:32|0.074601
01:21:33|0.074602
01:21:34|0.074601
01:21:35|0.074601
01:21:36|0.074602
01:21:37|0.074602
01:21:38|0.074602
01:21:39|0.074602
01:21:40|0.074602
01:21:42|0.074602
01:21:43|0.074602
01:21:43|0.074601
01:21:45|0.074601
01:21:47|0.074601
01:21:47|0.074601
01:21:48|0.074601
01:21:49|0.074597
01:21:50|0.074597
01:21:51|0.074597
01:21:52|0.074597
01:21:53|0.074597
01:21:54|0.074597
01:21:55|0.074597
01:21:57|0.074597
01:21:57|0.074597
01:21:59|0.074597
01:22:00|0.074597
01:22:01|0.074597
01:22:02|0.074597
01:22:03|0.074597
01:22:04|0.074597
01:22:05|0.074584
01:22:07|0.074582
01:22:07|0.074582
01:22:08|0.074582
01:22:09|0.074582
01:22:11|0.074569
01:22:12|0.074569
01:22:13|0.074584
01:22:14|0.074576
01:22:15|0.074576
01:22:16|0.074576
01:22:17|0.074576
01:22:18|0.074576
01:22:19|0.074576
01:22:20|0.074576
01:22:21|0.074575
01:22:22|0.074575
01:22:23|0.074576
01:22:25|0.074575
01:22:26|0.074575
01:22:27|0.074576
01:22:28|0.074576
01:22:29|0.074576
01:22:30|0.074576
01:22:31|0.074576
01:22:32|0.074592
01:22:33|0.074604
01:22:35|0.074604
01:22:36|0.074604
01:22:38|0.074604
01:22:39|0.074604
01:22:39|0.074611
01:22:40|0.074611
01:22:41|0.07461
01:22:43|0.074611
01:22:43|0.074611
01:22:44|0.07461
01:22:45|0.07461
01:22:47|0.074607
01:22:48|0.074607
01:22:50|0.074607
01:22:50|0.074607
01:22:51|0.074607
01:22:53|0.074608
01:22:53|0.074608
01:22:55|0.074608
01:22:55|0.074608
01:22:57|0.074608
01:22:57|0.074608
01:22:59|0.074608
01:23:00|0.074608
01:23:01|0.074608
01:23:02|0.074608
01:23:03|0.074608
01:23:04|0.074608
01:23:05|0.074607
01:23:06|0.074607
01:23:07|0.074607
01:23:08|0.074607
01:23:09|0.074607
01:23:10|0.074607
01:23:11|0.074607
01:23:12|0.074607
01:23:14|0.074607
01:23:15|0.074607
01:23:15|0.074607
01:23:16|0.074607
01:23:17|0.074607
01:23:18|0.074607
01:23:20|0.074607
01:23:21|0.074607
01:23:22|0.074607
01:23:24|0.074607
01:23:25|0.074607
01:23:26|0.074607
01:23:27|0.074607
01:23:28|0.074607
01:23:29|0.074607
01:23:29|0.074607
01:23:32|0.074607
01:23:33|0.074607
01:23:33|0.074607
01:23:36|0.074605
01:23:36|0.074605
01:23:37|0.074605
01:23:38|0.074605
01:23:39|0.074605
01:23:40|0.074606
01:23:41|0.074606
01:23:42|0.074606
01:23:43|0.074606
01:23:45|0.074606
01:23:46|0.074606
01:23:47|0.074606
01:23:49|0.074605
01:23:49|0.074605
01:23:51|0.074605
01:23:52|0.074605
01:23:53|0.074605
01:23:54|0.074605
01:23:55|0.074604
01:23:56|0.074605
01:23:57|0.074604
01:23:59|0.074604
01:23:59|0.074604
01:24:00|0.074604
01:24:01|0.074604
01:24:02|0.074603
01:24:03|0.074582
01:24:04|0.074582
01:24:06|0.074578
01:24:06|0.074578
01:24:08|0.074578
01:24:08|0.074579
01:24:10|0.074579
01:24:10|0.074579
01:24:12|0.074579
01:24:14|0.07458
01:24:14|0.07458
01:24:15|0.074573
01:24:17|0.074569
01:24:18|0.074569
01:24:20|0.074568
01:24:20|0.074568
01:24:21|0.074568
01:24:22|0.074568
01:24:23|0.074568
01:24:24|0.074567
01:24:25|0.074556
01:24:27|0.074556
01:24:27|0.074556
01:24:29|0.074556
01:24:30|0.074557
01:24:31|0.074557
01:24:31|0.074557
01:24:33|0.074557
01:24:35|0.074557
01:24:36|0.074557
01:24:38|0.074557
01:24:40|0.074557
01:24:40|0.074557
01:24:41|0.074557
01:24:42|0.074557
01:24:43|0.074556
01:24:44|0.074556
01:24:45|0.074557
01:24:46|0.074557
01:24:47|0.074557
01:24:48|0.074556
01:24:49|0.074556
01:24:50|0.074556
01:24:51|0.074556
01:24:52|0.074556
01:24:53|0.074556
01:24:54|0.074556
01:24:55|0.074556
01:24:56|0.074556
01:24:57|0.074556
01:24:58|0.074555
01:24:59|0.074555
01:25:00|0.074555
01:25:01|0.074552
01:25:02|0.074552
01:25:03|0.074552
01:25:05|0.074552
01:25:06|0.074552
01:25:07|0.074548
01:25:08|0.074548
01:25:09|0.074548
01:25:10|0.074548
01:25:10|0.074544
01:25:11|0.074544
01:25:13|0.074544
01:25:13|0.074544
01:25:15|0.074544
01:25:16|0.074544
01:25:16|0.074544
01:25:18|0.074544
01:25:18|0.074544
01:25:20|0.074544
01:25:20|0.074544
01:25:22|0.074545
01:25:23|0.074545
01:25:25|0.074545
01:25:26|0.074545
01:25:27|0.074545
01:25:28|0.074545
01:25:29|0.074545
01:25:30|0.074545
01:25:31|0.074545
01:25:32|0.074545
01:25:33|0.074545
01:25:35|0.074545
01:25:36|0.074545
01:25:36|0.074545
01:25:37|0.074545
01:25:38|0.074545
01:25:40|0.074545
01:25:40|0.074554
01:25:41|0.074558
01:25:42|0.074558
01:25:44|0.074564
01:25:45|0.074564
01:25:46|0.074564
01:25:48|0.074564
01:25:49|0.074564
01:25:50|0.074564
01:25:50|0.074564
01:25:51|0.074565
01:25:53|0.074566
01:25:53|0.074566
01:25:54|0.074566
01:25:56|0.074566
01:25:57|0.074566
01:25:58|0.074566
01:25:59|0.074566
01:26:00|0.074566
01:26:01|0.074566
01:26:02|0.074566
01:26:03|0.074566
01:26:04|0.074566
01:26:05|0.074566
01:26:06|0.074566
01:26:07|0.074566
01:26:08|0.074565
01:26:09|0.074565
01:26:10|0.074565
01:26:11|0.074565
01:26:12|0.074565
01:26:14|0.074565
01:26:15|0.074565
01:26:16|0.074565
01:26:17|0.074565
01:26:18|0.074565
01:26:19|0.074551
01:26:21|0.074549
01:26:22|0.074549
01:26:22|0.074548
01:26:24|0.074548
01:26:25|0.074548
01:26:26|0.074549
01:26:26|0.074543
01:26:27|0.074543
01:26:29|0.074543
01:26:30|0.074543
01:26:32|0.074542
01:26:33|0.074542
01:26:33|0.074542
01:26:34|0.074542
01:26:35|0.074542
01:26:37|0.074542
01:26:39|0.074542
01:26:39|0.074542
01:26:40|0.074542
01:26:41|0.074541
01:26:42|0.074541
01:26:44|0.074541
01:26:44|0.074541
01:26:46|0.074539
01:26:46|0.074539
01:26:48|0.074539
01:26:48|0.074539
01:26:50|0.074538
01:26:50|0.074538
01:26:51|0.074538
01:26:52|0.074575
01:26:54|0.074575
01:26:55|0.074575
01:26:56|0.074575
01:26:57|0.074575
01:26:58|0.074559
01:26:59|0.074559
01:27:00|0.074559
01:27:01|0.074559
01:27:02|0.074559
01:27:03|0.074552
01:27:05|0.074552
01:27:05|0.074552
01:27:07|0.074552
01:27:07|0.074552
01:27:09|0.074552
01:27:09|0.074552
01:27:11|0.074551
01:27:12|0.074551
01:27:13|0.074551
01:27:14|0.074552
01:27:15|0.074552
01:27:16|0.074551
01:27:17|0.074551
01:27:17|0.074539
01:27:19|0.074539
01:27:20|0.074539
01:27:21|0.074539
01:27:22|0.074539
01:27:23|0.074539
01:27:24|0.074539
01:27:25|0.07454
01:27:26|0.07454
01:27:27|0.07454
01:27:28|0.07454
01:27:29|0.07454
01:27:31|0.07454
01:27:32|0.07454
01:27:33|0.07454
01:27:35|0.07454
01:27:36|0.07454
01:27:37|0.07454
01:27:38|0.07454
01:27:39|0.07454
01:27:40|0.07454
01:27:42|0.074539
01:27:43|0.074539
01:27:44|0.074539
01:27:46|0.074539
01:27:47|0.074539
01:27:48|0.074539
01:27:49|0.074539
01:27:50|0.074539
01:27:52|0.074539
01:27:53|0.074539
01:27:53|0.074539
01:27:54|0.074539
01:27:57|0.074539
01:27:57|0.074539
01:27:58|0.074539
01:27:59|0.074539
01:28:00|0.074539
01:28:02|0.074539
01:28:03|0.074539
01:28:04|0.074539
01:28:05|0.074539
01:28:06|0.074539
01:28:07|0.074539
01:28:08|0.074539
01:28:09|0.074539
01:28:10|0.074538
01:28:10|0.074538
01:28:11|0.074538
01:28:13|0.074538
01:28:13|0.074538
01:28:15|0.074538
01:28:15|0.074538
01:28:16|0.074538
01:28:18|0.074538
01:28:18|0.074538
01:28:19|0.074538
01:28:21|0.074538
01:28:21|0.074538
01:28:23|0.074538
01:28:24|0.074538
01:28:25|0.074538
01:28:25|0.074549
01:28:27|0.074549
01:28:28|0.074549
01:28:29|0.074549
01:28:30|0.074549
01:28:32|0.074549
01:28:33|0.074549
01:28:35|0.074549
01:28:35|0.074549
01:28:37|0.074549
01:28:39|0.074549
01:28:39|0.074548
01:28:40|0.074548
01:28:41|0.074548
01:28:42|0.074548
01:28:43|0.074548
01:28:44|0.074548
01:28:46|0.074548
01:28:47|0.074548
01:28:49|0.074548
01:28:49|0.074548
01:28:50|0.074548
01:28:51|0.074548
01:28:53|0.074548
01:28:55|0.074548
01:28:55|0.074548
01:28:56|0.074548
01:28:57|0.074548
01:28:58|0.074548
01:28:59|0.074548
01:29:00|0.074548
01:29:02|0.074548
01:29:03|0.074549
01:29:03|0.074549
01:29:05|0.074549
01:29:06|0.074549
01:29:07|0.074549
01:29:08|0.074549
01:29:08|0.07454
01:29:10|0.07454
01:29:11|0.07454
01:29:12|0.07454
01:29:13|0.07454
01:29:14|0.07454
01:29:14|0.07454
01:29:16|0.07454
01:29:16|0.07454
01:29:18|0.07454
01:29:20|0.07454
01:29:20|0.07454
01:29:21|0.07454
01:29:22|0.07454
01:29:23|0.07454
01:29:24|0.07454
01:29:25|0.07454
01:29:26|0.07454
01:29:27|0.07454
01:29:28|0.07454
01:29:29|0.07454
01:29:30|0.07454
01:29:32|0.07454
01:29:33|0.07454
01:29:35|0.074539
01:29:36|0.074539
01:29:36|0.074539
01:29:39|0.07454
01:29:39|0.07454
01:29:41|0.07454
01:29:42|0.07454
01:29:42|0.07454
01:29:44|0.07454
01:29:45|0.07454
01:29:45|0.07454
01:29:47|0.074539
01:29:48|0.07454
01:29:49|0.07454
01:29:50|0.07454
01:29:52|0.07454
01:29:53|0.07454
01:29:54|0.07454
01:29:56|0.07454
01:29:57|0.07454
01:29:57|0.07454
01:29:59|0.07454
01:29:59|0.07454
01:30:00|0.07454
01:30:02|0.074539
01:30:03|0.074539
01:30:04|0.07454
01:30:05|0.074515
01:30:06|0.074507
01:30:07|0.0745
01:30:08|0.0745
01:30:10|0.074495
01:30:11|0.074496
01:30:12|0.074506
01:30:12|0.074506
01:30:14|0.074506
01:30:14|0.074506
01:30:15|0.074506
01:30:17|0.074506
01:30:17|0.074505
01:30:19|0.074506
01:30:20|0.074506
01:30:21|0.074506
01:30:23|0.074506
01:30:23|0.074506
01:30:25|0.074506
01:30:26|0.074506
01:30:26|0.074506
01:30:28|0.074506
01:30:29|0.074506
01:30:30|0.074506
01:30:31|0.074502
01:30:32|0.074502
01:30:34|0.074502
01:30:35|0.074502
01:30:36|0.074518
01:30:37|0.074518
01:30:38|0.074518
01:30:39|0.074518
01:30:40|0.074518
01:30:40|0.074518
01:30:41|0.074518
01:30:43|0.074519
01:30:44|0.074519
01:30:45|0.074519
01:30:46|0.074519
01:30:47|0.074519
01:30:48|0.074519
01:30:48|0.074519
01:30:50|0.074519
01:30:51|0.074519
01:30:51|0.074519
01:30:52|0.074519
01:30:54|0.074519
01:30:55|0.074519
01:30:57|0.074519
01:30:57|0.074519
01:30:58|0.074519
01:30:59|0.074519
01:31:00|0.074519
01:31:01|0.074519
01:31:02|0.074519
01:31:04|0.074519
01:31:06|0.074519
01:31:06|0.074519
01:31:07|0.074519
01:31:08|0.074519
01:31:09|0.074519
01:31:10|0.074519
01:31:11|0.074519
01:31:12|0.074519
01:31:13|0.074519
01:31:14|0.074519
01:31:15|0.074514
01:31:16|0.074506
01:31:17|0.074506
01:31:18|0.074506
01:31:20|0.074506
01:31:21|0.074564
01:31:22|0.074566
01:31:22|0.074566
01:31:23|0.074566
01:31:25|0.074566
01:31:26|0.074566
01:31:27|0.074565
01:31:28|0.074566
01:31:29|0.074577
01:31:29|0.074577
01:31:32|0.074578
01:31:32|0.074578
01:31:33|0.074577
01:31:35|0.074578
01:31:35|0.074578
01:31:36|0.074578
01:31:37|0.074578
01:31:39|0.074578
01:31:40|0.074578
01:31:41|0.074578
01:31:41|0.074578
01:31:43|0.074578
01:31:44|0.074578
01:31:45|0.074578
01:31:46|0.074577
01:31:47|0.074577
01:31:47|0.074577
01:31:49|0.074577
01:31:49|0.074577
01:31:51|0.074578
01:31:52|0.074577
01:31:52|0.074577
01:31:54|0.074577
01:31:55|0.074577
01:31:56|0.074577
01:31:56|0.074577
01:31:58|0.074577
01:31:59|0.074577
01:31:59|0.074577
01:32:00|0.074578
01:32:01|0.074578
01:32:02|0.074578
01:32:03|0.074577
01:32:05|0.074577
01:32:06|0.074577
01:32:06|0.074578
01:32:08|0.074578
01:32:08|0.074577
01:32:10|0.074577
01:32:11|0.074577
01:32:12|0.074577
01:32:14|0.074577
01:32:14|0.074577
01:32:15|0.074577
01:32:17|0.074578
01:32:18|0.074577
01:32:20|0.074577
01:32:21|0.074576
01:32:22|0.074577
01:32:24|0.074581
01:32:25|0.074584
01:32:25|0.074584
01:32:26|0.074584
01:32:27|0.074587
01:32:28|0.074588
01:32:29|0.074588
01:32:31|0.074588
01:32:32|0.074588
01:32:33|0.074588
01:32:34|0.074588
01:32:36|0.074588
01:32:36|0.074588
01:32:37|0.074588
01:32:38|0.07459
01:32:39|0.074592
01:32:40|0.074592
01:32:41|0.074596
01:32:43|0.074611
01:32:44|0.074611
01:32:45|0.074599
01:32:47|0.074599
01:32:48|0.074599
01:32:48|0.074599
01:32:49|0.074598
01:32:51|0.074598
01:32:51|0.074599
01:32:53|0.0746
01:32:54|0.0746
01:32:54|0.0746
01:32:56|0.0746
01:32:57|0.0746
01:32:58|0.074604
01:32:58|0.074604
01:33:00|0.074604
01:33:01|0.074604
01:33:02|0.074604
01:33:03|0.074603
01:33:03|0.074604
01:33:05|0.074603
01:33:06|0.074604
01:33:07|0.074604
01:33:08|0.074604
01:33:09|0.074604
01:33:10|0.074604
01:33:11|0.074604
01:33:12|0.074604
01:33:13|0.074604
01:33:14|0.074604
01:33:15|0.074604
01:33:16|0.074604
01:33:18|0.074604
01:33:18|0.074612
01:33:19|0.074616
01:33:20|0.074618
01:33:22|0.07462
01:33:23|0.07462
01:33:24|0.07462
01:33:25|0.07462
01:33:26|0.07462
01:33:27|0.07462
01:33:28|0.074621
01:33:29|0.074622
01:33:30|0.074622
01:33:31|0.074623
01:33:32|0.074623
01:33:33|0.074623
01:33:34|0.074629
01:33:36|0.074636
01:33:36|0.074636
01:33:38|0.074629
01:33:39|0.074629
01:33:39|0.074629
01:33:40|0.074629
01:33:41|0.074629
01:33:42|0.074629
01:33:43|0.074629
01:33:45|0.074629
01:33:45|0.074629
01:33:47|0.074629
01:33:48|0.074629
01:33:49|0.074629
01:33:50|0.074629
01:33:51|0.074629
01:33:52|0.074629
01:33:53|0.074629
01:33:54|0.07463
01:33:55|0.07463
01:33:56|0.07463
01:33:57|0.07463
01:33:58|0.074629
01:33:59|0.074629
01:34:00|0.074629
01:34:01|0.074629
01:34:02|0.074629
01:34:04|0.074629
01:34:05|0.074613
01:34:05|0.074612
01:34:07|0.074612
01:34:07|0.074611
01:34:09|0.074611
01:34:10|0.074612
01:34:11|0.074612
01:34:13|0.074612
01:34:13|0.074612
01:34:15|0.074612
01:34:16|0.074612
01:34:17|0.074612
01:34:18|0.074612
01:34:19|0.074612
01:34:20|0.074612
01:34:21|0.074612
01:34:22|0.074612
01:34:23|0.074612
01:34:24|0.074622
01:34:25|0.074622
01:34:26|0.074622
01:34:27|0.074622
01:34:28|0.074622
01:34:29|0.074622
01:34:30|0.074622
01:34:31|0.074622
01:34:33|0.074625
01:34:33|0.074625
01:34:36|0.074624
01:34:36|0.074624
01:34:37|0.074613
01:34:38|0.074613
01:34:39|0.074613
01:34:40|0.074613
01:34:42|0.074612
01:34:43|0.074612
01:34:44|0.074612
01:34:45|0.074612
01:34:46|0.074612
01:34:47|0.074612
01:34:48|0.074613
01:34:49|0.074613
01:34:50|0.074613
01:34:51|0.074612
01:34:52|0.074612
01:34:54|0.074612
01:34:55|0.074612
01:34:55|0.074612
01:34:56|0.074613
01:34:57|0.074613
01:34:59|0.074613
01:34:59|0.074613
01:35:01|0.074613
01:35:02|0.074613
01:35:02|0.074613
01:35:03|0.074612
01:35:04|0.074612
01:35:06|0.074611
01:35:06|0.074611
01:35:08|0.074611
01:35:08|0.074611
01:35:10|0.074611
01:35:10|0.074611
01:35:12|0.074611
01:35:12|0.074611
01:35:14|0.074611
01:35:14|0.074611
01:35:16|0.074612
01:35:17|0.074612
01:35:18|0.074612
01:35:19|0.074612
01:35:20|0.074612
01:35:21|0.074612
01:35:22|0.074612
01:35:23|0.074612
01:35:24|0.074612
01:35:25|0.074612
01:35:26|0.074612
01:35:27|0.074612
01:35:28|0.074612
01:35:29|0.074612
01:35:30|0.074612
01:35:31|0.074612
01:35:33|0.074612
01:35:33|0.074612
01:35:35|0.074612
01:35:37|0.074613
01:35:37|0.074613
01:35:38|0.074613
01:35:40|0.074613
01:35:41|0.074613
01:35:42|0.074613
01:35:44|0.074613
01:35:45|0.074613
01:35:46|0.074613
01:35:47|0.074613
01:35:48|0.074613
01:35:48|0.074613
01:35:50|0.074613
01:35:50|0.074613
01:35:52|0.074613
01:35:52|0.074613
01:35:53|0.074619
01:35:55|0.074619
01:35:55|0.074619
01:35:56|0.074623
01:35:57|0.074623
01:35:59|0.074623
01:36:00|0.074623
01:36:01|0.074623
01:36:02|0.074623
01:36:03|0.074623
01:36:04|0.074623
01:36:05|0.074623
01:36:06|0.074623
01:36:07|0.074623
01:36:08|0.074623
01:36:09|0.074623
01:36:10|0.074623
01:36:12|0.074626
01:36:13|0.074626
01:36:13|0.074633
01:36:15|0.074633
01:36:16|0.074633
01:36:17|0.074633
01:36:17|0.074633
01:36:19|0.074633
01:36:20|0.074633
01:36:21|0.074633
01:36:21|0.074634
01:36:23|0.074634
01:36:24|0.074634
01:36:25|0.074634
01:36:25|0.074634
01:36:27|0.074634
01:36:27|0.074634
01:36:28|0.074634
01:36:29|0.074634
01:36:32|0.074634
01:36:33|0.074634
01:36:33|0.074634
01:36:35|0.074634
01:36:36|0.074634
01:36:37|0.074634
01:36:38|0.074634
01:36:39|0.074634
01:36:40|0.074634
01:36:42|0.074634
01:36:42|0.074634
01:36:43|0.074631
01:36:44|0.074631
01:36:45|0.074631
01:36:46|0.074631
01:36:47|0.074631
01:36:49|0.074631
01:36:51|0.074631
01:36:52|0.074624
01:36:52|0.074624
01:36:54|0.074624
01:36:54|0.074624
01:36:56|0.074624
01:36:57|0.074624
01:36:58|0.074625
01:36:59|0.074624
01:37:00|0.074624
01:37:01|0.074624
01:37:02|0.074624
01:37:03|0.074618
01:37:05|0.074606
01:37:05|0.074606
01:37:06|0.074606
01:37:07|0.074605
01:37:08|0.074603
01:37:09|0.074603
01:37:10|0.0746
01:37:11|0.0746
01:37:12|0.074599
01:37:13|0.074599
01:37:14|0.074599
01:37:15|0.074599
01:37:16|0.074599
01:37:17|0.074598
01:37:18|0.074598
01:37:19|0.074598
01:37:20|0.074597
01:37:21|0.074597
01:37:23|0.074597
01:37:24|0.074597
01:37:25|0.074597
01:37:26|0.074597
01:37:27|0.074597
01:37:28|0.074597
01:37:29|0.074597
01:37:30|0.074597
01:37:31|0.074597
01:37:32|0.074597
01:37:33|0.074597
01:37:34|0.074597
01:37:35|0.074597
01:37:36|0.074601
01:37:37|0.074601
01:37:38|0.074601
01:37:39|0.074601
01:37:40|0.074601
01:37:41|0.074601
01:37:42|0.074601
01:37:43|0.074601
01:37:44|0.074602
01:37:45|0.074602
01:37:47|0.074602
01:37:48|0.074602
01:37:49|0.074602
01:37:49|0.074602
01:37:50|0.074602
01:37:51|0.074602
01:37:53|0.074626
01:37:54|0.074626
01:37:55|0.074627
01:37:55|0.074627
01:37:56|0.074626
01:37:57|0.074626
01:38:00|0.074626
01:38:00|0.074626
01:38:01|0.074772
01:38:03|0.074788
01:38:03|0.07476
01:38:05|0.074774
01:38:06|0.07475
01:38:07|0.074767
01:38:08|0.074767
01:38:09|0.07479
01:38:11|0.074795
01:38:11|0.074794
01:38:12|0.074784
01:38:13|0.074783
01:38:14|0.074781
01:38:15|0.074776
01:38:16|0.074755
01:38:17|0.074755
01:38:18|0.074755
01:38:19|0.074755
01:38:20|0.074755
01:38:21|0.074755
01:38:22|0.074848
01:38:23|0.074856
01:38:24|0.074857
01:38:25|0.074863
01:38:26|0.074852
01:38:27|0.074853
01:38:28|0.074853
01:38:29|0.074853
01:38:30|0.074853
01:38:31|0.074853
01:38:32|0.074853
01:38:34|0.074863
01:38:35|0.074872
01:38:36|0.074872
01:38:37|0.074873
01:38:39|0.07486
01:38:39|0.074842
01:38:40|0.074842
01:38:41|0.074842
01:38:43|0.074837
01:38:43|0.074836
01:38:45|0.074836
01:38:46|0.074832
01:38:48|0.074833
01:38:49|0.074828
01:38:49|0.074827
01:38:51|0.074828
01:38:51|0.074827
01:38:52|0.074819
01:38:54|0.074801
01:38:55|0.074798
01:38:56|0.074799
01:38:57|0.074799
01:38:57|0.074799
01:38:58|0.074799
01:39:00|0.074799
01:39:00|0.074799
01:39:01|0.074799
01:39:03|0.074799
01:39:04|0.074799
01:39:05|0.074799
01:39:06|0.074798
01:39:07|0.074789
01:39:08|0.07478
01:39:09|0.07478
01:39:10|0.07478
01:39:11|0.07474
01:39:12|0.074776
01:39:13|0.074791
01:39:14|0.074791
01:39:15|0.07479
01:39:16|0.074791
01:39:17|0.074791
01:39:18|0.074791
01:39:19|0.074777
01:39:20|0.074777
01:39:21|0.074776
01:39:22|0.074776
01:39:23|0.074776
01:39:24|0.074776
01:39:25|0.074776
01:39:26|0.074768
01:39:27|0.074768
01:39:29|0.074768
01:39:29|0.074768
01:39:30|0.074769
01:39:32|0.074769
01:39:34|0.074769
01:39:35|0.074818
01:39:37|0.074852
01:39:37|0.07488
01:39:38|0.074867
01:39:39|0.074867
01:39:40|0.074868
01:39:41|0.074868
01:39:43|0.074868
01:39:44|0.074868
01:39:45|0.074868
01:39:46|0.074868
01:39:47|0.074868
01:39:48|0.074868
01:39:48|0.074869
01:39:50|0.074869
01:39:51|0.074869
01:39:51|0.074869
01:39:53|0.074869
01:39:53|0.07487
01:39:55|0.074874
01:39:56|0.074874
01:39:56|0.074874
01:39:58|0.074874
01:39:59|0.074874
01:40:00|0.074874
01:40:00|0.074874
01:40:03|0.07487
01:40:03|0.074871
01:40:05|0.074871
01:40:05|0.074871
01:40:07|0.074871
01:40:08|0.074871
01:40:08|0.074871
01:40:09|0.074871
01:40:12|0.074868
01:40:12|0.074868
01:40:13|0.074868
01:40:14|0.074868
01:40:15|0.074868
01:40:16|0.074868
01:40:17|0.074868
01:40:18|0.074868
01:40:19|0.074867
01:40:20|0.074867
01:40:21|0.074867
01:40:22|0.074867
01:40:23|0.074865
01:40:24|0.074866
01:40:25|0.074865
01:40:26|0.074865
01:40:27|0.074865
01:40:29|0.074866
01:40:31|0.074866
01:40:32|0.074866
01:40:33|0.074866
01:40:35|0.074866
01:40:36|0.074866
01:40:38|0.074866
01:40:38|0.074866
01:40:39|0.074871
01:40:40|0.074872
01:40:41|0.074872
01:40:42|0.074872
01:40:43|0.074872
01:40:44|0.074872
01:40:46|0.074866
01:40:47|0.074866
01:40:48|0.074866
01:40:49|0.074866
01:40:50|0.074866
01:40:51|0.07486
01:40:52|0.07486
01:40:53|0.07486
01:40:54|0.074859
01:40:55|0.074858
01:40:56|0.074858
01:40:58|0.074854
01:40:59|0.074854
01:41:00|0.074853
01:41:01|0.074854
01:41:02|0.074854
01:41:04|0.074854
01:41:05|0.074853
01:41:05|0.074853
01:41:07|0.074853
01:41:08|0.074851
01:41:09|0.074849
01:41:10|0.074849
01:41:11|0.074848
01:41:12|0.074833
01:41:12|0.074826
01:41:14|0.074826
01:41:15|0.074826
01:41:16|0.074826
01:41:17|0.074826
01:41:18|0.074826
01:41:18|0.074826
01:41:20|0.074826
01:41:21|0.074823
01:41:22|0.074823
01:41:23|0.074823
01:41:23|0.07482
01:41:25|0.07482
01:41:25|0.074817
01:41:27|0.074812
01:41:27|0.074812
01:41:30|0.074812
01:41:30|0.074812
01:41:32|0.074812
01:41:33|0.074812
01:41:34|0.074801
01:41:35|0.07482
01:41:37|0.074818
01:41:37|0.074806
01:41:38|0.074806
01:41:39|0.074803
01:41:41|0.074796
01:41:42|0.074796
01:41:42|0.074796
01:41:44|0.074796
01:41:46|0.074796
01:41:47|0.074796
01:41:47|0.074796
01:41:49|0.074796
01:41:50|0.074795
01:41:51|0.074795
01:41:52|0.074795
01:41:53|0.074795
01:41:55|0.074795
01:41:56|0.074795
01:41:57|0.074795
01:41:58|0.074801
01:41:59|0.074813
01:42:00|0.074813
01:42:02|0.074813
01:42:03|0.074813
01:42:04|0.074813
01:42:05|0.074803
01:42:05|0.074803
01:42:07|0.074801
01:42:08|0.074801
01:42:09|0.074801
01:42:10|0.074801
01:42:11|0.074801
01:42:12|0.074801
01:42:13|0.074806
01:42:14|0.074806
01:42:15|0.074806
01:42:16|0.074806
01:42:17|0.074806
01:42:18|0.074806
01:42:19|0.074806
01:42:20|0.074806
01:42:21|0.074806
01:42:22|0.074806
01:42:23|0.074807
01:42:24|0.074804
01:42:25|0.074803
01:42:26|0.074803
01:42:27|0.074803
01:42:28|0.074803
01:42:29|0.074803
01:42:30|0.0748
01:42:31|0.074802
01:42:32|0.074802
01:42:34|0.074801
01:42:35|0.074792
01:42:36|0.074792
01:42:37|0.074792
01:42:38|0.074799
01:42:40|0.074799
01:42:40|0.074799
01:42:42|0.07481
01:42:43|0.07481
01:42:44|0.07481
01:42:45|0.074809
01:42:46|0.074809
01:42:47|0.074809
01:42:48|0.074809
01:42:49|0.07481
01:42:50|0.07481
01:42:51|0.07481
01:42:52|0.07481
01:42:53|0.07481
01:42:55|0.07481
01:42:56|0.07481
01:42:57|0.07481
01:42:59|0.07481
01:43:00|0.07481
01:43:00|0.07481
01:43:01|0.07481
01:43:03|0.074809
01:43:04|0.074809
01:43:05|0.074809
01:43:06|0.074809
01:43:07|0.074809
01:43:08|0.074805
01:43:09|0.074805
01:43:10|0.074805
01:43:12|0.074805
01:43:12|0.074806
01:43:13|0.074806
01:43:14|0.074806
01:43:16|0.074806
01:43:17|0.074805
01:43:19|0.074805
01:43:19|0.074801
01:43:20|0.0748
01:43:21|0.074798
01:43:22|0.074798
01:43:24|0.074795
01:43:26|0.074796
01:43:26|0.074796
01:43:27|0.074796
01:43:28|0.074795
01:43:29|0.074795
01:43:30|0.074795
01:43:31|0.074795
01:43:33|0.074803
01:43:35|0.074803
01:43:35|0.074803
01:43:36|0.074803
01:43:37|0.074803
01:43:39|0.074803
01:43:41|0.074803
01:43:42|0.074803
01:43:43|0.074803
01:43:43|0.074803
01:43:45|0.074803
01:43:45|0.074802
01:43:47|0.074802
01:43:47|0.074802
01:43:49|0.074802
01:43:50|0.074802
01:43:51|0.074802
01:43:51|0.074802
01:43:53|0.074802
01:43:53|0.074802
01:43:55|0.074803
01:43:56|0.074803
01:43:57|0.074803
01:43:57|0.074803
01:43:59|0.074803
01:44:00|0.074803
01:44:01|0.074803
01:44:01|0.074803
01:44:03|0.074803
01:44:04|0.074803
01:44:05|0.074803
01:44:05|0.074803
01:44:07|0.074803
01:44:08|0.074803
01:44:08|0.074803
01:44:09|0.074803
01:44:11|0.074803
01:44:11|0.074802
01:44:13|0.074802
01:44:15|0.074802
01:44:16|0.074802
01:44:17|0.074802
01:44:18|0.074802
01:44:19|0.074802
01:44:20|0.074802
01:44:21|0.074802
01:44:22|0.074802
01:44:23|0.074802
01:44:24|0.074802
01:44:25|0.074802
01:44:30|0.074783
01:44:31|0.074783
01:44:33|0.074783
01:44:34|0.074783
01:44:35|0.074782
01:44:36|0.074781
01:44:37|0.074781
01:44:38|0.074781
01:44:39|0.074781
01:44:40|0.074781
01:44:41|0.074781
01:44:42|0.074775
01:44:43|0.074775
01:44:44|0.074772
01:44:45|0.074772
01:44:46|0.074772
01:44:47|0.074764
01:44:48|0.074764
01:44:49|0.074764
01:44:50|0.074764
01:44:51|0.074764
01:44:53|0.074764
01:44:54|0.074764
01:44:55|0.074764
01:44:56|0.074764
01:44:56|0.074764
01:44:58|0.074764
01:44:59|0.074764
01:45:00|0.074763
01:45:00|0.074763
01:45:01|0.074763
01:45:04|0.074763
01:45:04|0.074763
01:45:05|0.074763
01:45:06|0.074763
01:45:08|0.074763
01:45:09|0.074763
01:45:09|0.074763
01:45:11|0.074764
01:45:11|0.074764
01:45:13|0.074764
01:45:14|0.074764
01:45:15|0.074764
01:45:16|0.074764
01:45:17|0.074764
01:45:18|0.074764
01:45:20|0.074764
01:45:20|0.074764
01:45:22|0.074764
01:45:22|0.074764
01:45:23|0.074764
01:45:24|0.074764
01:45:25|0.074764
01:45:26|0.074764
01:45:28|0.074764
01:45:28|0.074764
01:45:29|0.074764
01:45:30|0.074763
01:45:32|0.074764
01:45:32|0.074773
01:45:34|0.074773
01:45:35|0.074772
01:45:36|0.074772
01:45:37|0.074772
01:45:39|0.074775
01:45:40|0.074775
01:45:41|0.074775
01:45:43|0.074775
01:45:43|0.074775
01:45:44|0.074775
01:45:46|0.074776
01:45:47|0.074776
01:45:48|0.074776
01:45:49|0.074776
01:45:50|0.074776
01:45:52|0.074778
01:45:52|0.074778
01:45:53|0.074778
01:45:55|0.074778
01:45:55|0.074776
01:45:57|0.074776
01:45:58|0.074776
01:45:59|0.074776
01:46:00|0.074776
01:46:01|0.074776
01:46:02|0.074776
01:46:03|0.074776
01:46:04|0.074776
01:46:05|0.074776
01:46:06|0.074776
01:46:07|0.074776
01:46:08|0.074776
01:46:09|0.074776
01:46:10|0.074776
01:46:11|0.074776
01:46:12|0.074776
01:46:13|0.074776
01:46:14|0.074776
01:46:15|0.074776
01:46:16|0.074776
01:46:17|0.074776
01:46:18|0.074776
01:46:19|0.074776
01:46:20|0.074776
01:46:21|0.074776
01:46:22|0.074776
01:46:23|0.074776
01:46:24|0.074776
01:46:25|0.074776
01:46:26|0.074776
01:46:27|0.074776
01:46:28|0.074776
01:46:29|0.074776
01:46:30|0.074776
01:46:31|0.074776
01:46:32|0.074776
01:46:33|0.074776
01:46:34|0.074776
01:46:36|0.074776
01:46:38|0.074776
01:46:38|0.074776
01:46:39|0.074776
01:46:40|0.074776
01:46:42|0.074785
01:46:44|0.074791
01:46:44|0.074794
01:46:45|0.074793
01:46:46|0.074793
01:46:47|0.074794
01:46:48|0.074794
01:46:49|0.074794
01:46:50|0.074796
01:46:51|0.074798
01:46:52|0.074804
01:46:53|0.074804
01:46:54|0.074805
01:46:55|0.074805
01:46:56|0.074804
01:46:57|0.074805
01:46:58|0.074805
01:46:59|0.074805
01:47:00|0.074805
01:47:01|0.074805
01:47:02|0.074805
01:47:03|0.074805
01:47:04|0.074805
01:47:05|0.074805
01:47:06|0.074806
01:47:07|0.074806
01:47:08|0.074806
01:47:09|0.074806
01:47:10|0.074806
01:47:11|0.074806
01:47:12|0.074806
01:47:13|0.074806
01:47:14|0.074806
01:47:15|0.074806
01:47:16|0.074806
01:47:17|0.074806
01:47:18|0.074806
01:47:19|0.074806
01:47:20|0.074805
01:47:21|0.074805
01:47:23|0.074839
01:47:24|0.074843
01:47:24|0.074843
01:47:25|0.074837
01:47:27|0.074836
01:47:28|0.074837
01:47:29|0.074837
01:47:30|0.074837
01:47:31|0.074836
01:47:32|0.074836
01:47:33|0.074836
01:47:35|0.074846
01:47:35|0.074848
01:47:37|0.074847
01:47:38|0.074847
01:47:39|0.074847
01:47:40|0.074848
01:47:41|0.074854
01:47:42|0.074854
01:47:43|0.074853
01:47:44|0.074854
01:47:45|0.074853
01:47:46|0.074853
01:47:47|0.074853
01:47:48|0.074853
01:47:49|0.074853
01:47:50|0.074853
01:47:51|0.074853
01:47:52|0.074853
01:47:54|0.074853
01:47:55|0.074853
01:47:56|0.074853
01:47:57|0.074853
01:47:58|0.074853
01:47:59|0.074854
01:48:01|0.074854
01:48:01|0.074854
01:48:02|0.074854
01:48:03|0.074854
01:48:04|0.074854
01:48:05|0.074854
01:48:06|0.074854
01:48:07|0.074854
01:48:08|0.074854
01:48:09|0.074854
01:48:10|0.074853
01:48:11|0.074853
01:48:12|0.074853
01:48:13|0.074853
01:48:14|0.074853
01:48:15|0.074853
01:48:16|0.074853
01:48:17|0.074853
01:48:18|0.074853
01:48:20|0.074853
01:48:22|0.074853
01:48:23|0.074853
01:48:24|0.074853
01:48:24|0.074854
01:48:26|0.074854
01:48:27|0.074854
01:48:28|0.074854
01:48:29|0.074856
01:48:30|0.074856
01:48:30|0.074856
01:48:31|0.074863
01:48:32|0.074862
01:48:35|0.074863
01:48:35|0.074863
01:48:36|0.074863
01:48:37|0.074863
01:48:38|0.074863
01:48:39|0.074864
01:48:40|0.074865
01:48:41|0.074865
01:48:42|0.074864
01:48:43|0.074864
01:48:44|0.074864
01:48:46|0.074865
01:48:47|0.074865
01:48:47|0.074865
01:48:48|0.074865
01:48:50|0.074864
01:48:51|0.074864
01:48:52|0.074864
01:48:52|0.074864
01:48:54|0.074864
01:48:55|0.074864
01:48:56|0.074865
01:48:57|0.074865
01:48:58|0.074865
01:48:59|0.074898
01:49:00|0.074899
01:49:01|0.074898
01:49:02|0.074898
01:49:03|0.074898
01:49:04|0.074896
01:49:05|0.074896
01:49:06|0.074896
01:49:08|0.074896
01:49:09|0.074896
01:49:09|0.074896
01:49:10|0.074896
01:49:12|0.074897
01:49:13|0.074896
01:49:14|0.074896
01:49:15|0.074897
01:49:16|0.074897
01:49:17|0.074897
01:49:18|0.074897
01:49:19|0.074899
01:49:20|0.074899
01:49:21|0.074899
01:49:22|0.074898
01:49:23|0.074898
01:49:24|0.074908
01:49:25|0.074909
01:49:26|0.07491
01:49:27|0.074924
01:49:28|0.0749
01:49:29|0.074899
01:49:30|0.074899
01:49:31|0.074899
01:49:32|0.074899
01:49:33|0.074899
01:49:34|0.074899
01:49:35|0.0749
01:49:36|0.0749
01:49:37|0.0749
01:49:38|0.074899
01:49:39|0.074899
01:49:40|0.074899
01:49:41|0.074896
01:49:42|0.074896
01:49:43|0.074892
01:49:44|0.074892
01:49:45|0.074887
01:49:46|0.07489
01:49:47|0.074889
01:49:48|0.074889
01:49:49|0.07489
01:49:50|0.07489
01:49:51|0.07489
01:49:52|0.07489
01:49:53|0.07489
01:49:54|0.07489
01:49:55|0.07489
01:49:56|0.074903
01:49:57|0.074903
01:49:58|0.074902
01:49:59|0.074902
01:50:00|0.074902
01:50:01|0.074902
01:50:02|0.074899
01:50:03|0.074899
01:50:04|0.074888
01:50:05|0.074887
01:50:06|0.074887
01:50:07|0.074887
01:50:08|0.074887
01:50:09|0.074888
01:50:10|0.074897
01:50:11|0.074898
01:50:12|0.074902
01:50:13|0.074902
01:50:14|0.074901
01:50:15|0.074902
01:50:16|0.074901
01:50:17|0.074901
01:50:18|0.074901
01:50:19|0.074901
01:50:20|0.074901
01:50:21|0.074902
01:50:22|0.074902
01:50:23|0.074901
01:50:24|0.074902
01:50:25|0.074911
01:50:26|0.074911
01:50:27|0.074911
01:50:28|0.074911
01:50:29|0.074911
01:50:30|0.074911
01:50:31|0.074912
01:50:33|0.074911
01:50:35|0.074911
01:50:35|0.074911
01:50:36|0.074911
01:50:38|0.074911
01:50:38|0.074903
01:50:40|0.074903
01:50:40|0.074903
01:50:42|0.074903
01:50:43|0.074903
01:50:44|0.074903
01:50:45|0.074898
01:50:47|0.074896
01:50:47|0.074896
01:50:48|0.07489
01:50:50|0.074887
01:50:51|0.074887
01:50:52|0.074887
01:50:52|0.074887
01:50:55|0.074887
01:50:56|0.074887
01:50:57|0.074887
01:50:58|0.074887
01:50:59|0.074887
01:51:00|0.074894
01:51:01|0.074894
01:51:02|0.074894
01:51:03|0.074894
01:51:04|0.074894
01:51:05|0.074894
01:51:06|0.074894
01:51:07|0.074894
01:51:08|0.074894
01:51:09|0.074894
01:51:10|0.074894
01:51:11|0.074895
01:51:12|0.074903
01:51:13|0.074903
01:51:14|0.074903
01:51:15|0.074903
01:51:16|0.074902
01:51:17|0.074902
01:51:18|0.074902
01:51:19|0.074903
01:51:21|0.074903
01:51:21|0.074903
01:51:22|0.074902
01:51:23|0.074902
01:51:24|0.074902
01:51:26|0.074896
01:51:26|0.074896
01:51:27|0.074896
01:51:28|0.074896
01:51:29|0.074887
01:51:31|0.074887
01:51:32|0.074887
01:51:32|0.074887
01:51:33|0.074887
01:51:35|0.074886
01:51:36|0.074887
01:51:37|0.074886
01:51:38|0.074886
01:51:40|0.074886
01:51:41|0.074886
01:51:42|0.074886
01:51:43|0.074886
01:51:45|0.074887
01:51:45|0.074887
01:51:47|0.074887
01:51:49|0.074887
01:51:49|0.074887
01:51:50|0.074887
01:51:53|0.074887
01:51:53|0.074887
01:51:54|0.074887
01:51:55|0.074887
01:51:56|0.074887
01:51:58|0.074887
01:52:00|0.074887
01:52:00|0.074887
01:52:01|0.074887
01:52:02|0.074887
01:52:03|0.074887
01:52:04|0.074887
01:52:05|0.074887
01:52:06|0.074887
01:52:07|0.074887
01:52:08|0.074887
01:52:09|0.074887
01:52:10|0.074887
01:52:11|0.074887
01:52:12|0.074887
01:52:13|0.074902
01:52:14|0.074902
01:52:15|0.074902
01:52:16|0.074902
01:52:17|0.074902
01:52:18|0.074902
01:52:20|0.074899
01:52:21|0.074899
01:52:21|0.074899
01:52:22|0.074899
01:52:43|0.074926
01:52:45|0.07493
01:52:46|0.074934
01:52:47|0.074936
01:52:48|0.074936
01:52:49|0.074936
01:52:50|0.074937
01:52:51|0.074937
01:52:52|0.074937
01:52:53|0.074937
01:52:54|0.074937
01:52:55|0.074937
01:52:56|0.074936
01:52:57|0.074966
01:52:58|0.074967
01:52:59|0.074966
01:53:00|0.074967
01:53:01|0.074972
01:53:02|0.074972
01:53:03|0.074972
01:53:04|0.074986
01:53:05|0.074986
01:53:06|0.074988
01:53:07|0.075001
01:53:08|0.074986
01:53:09|0.074983
01:53:10|0.074984
01:53:11|0.074993
01:53:12|0.074979
01:53:13|0.074979
01:53:14|0.074979
01:53:15|0.074979
01:53:16|0.074978
01:53:17|0.074978
01:53:19|0.074978
01:53:20|0.074978
01:53:21|0.074978
01:53:21|0.074978
01:53:23|0.074978
01:53:24|0.074965
01:53:25|0.074965
01:53:26|0.074965
01:53:27|0.074965
01:53:28|0.074965
01:53:29|0.074965
01:53:30|0.074965
01:53:30|0.074965
01:53:32|0.074965
01:53:34|0.074964
01:53:35|0.074965
01:53:36|0.074965
01:53:37|0.074978
01:53:37|0.074977
01:53:39|0.074977
01:53:39|0.074978
01:53:41|0.074993
01:53:43|0.074996
01:53:43|0.074999
01:53:44|0.074998
01:53:45|0.074998
01:53:46|0.074998
01:53:47|0.074998
01:53:48|0.074998
01:53:49|0.074998
01:53:50|0.074998
01:53:51|0.074998
01:53:52|0.074998
01:53:53|0.074991
01:53:54|0.074991
01:53:55|0.074991
01:53:56|0.074991
01:53:57|0.074991
01:53:58|0.074991
01:53:59|0.074991
01:54:00|0.074984
01:54:01|0.074984
01:54:02|0.074984
01:54:04|0.074965
01:54:05|0.074965
01:54:06|0.074965
01:54:07|0.074965
01:54:07|0.074965
01:54:08|0.074976
01:54:09|0.074977
01:54:10|0.074977
01:54:12|0.074977
01:54:13|0.074977
01:54:14|0.074977
01:54:15|0.074976
01:54:16|0.074976
01:54:17|0.074976
01:54:18|0.074965
01:54:19|0.074965
01:54:20|0.074965
01:54:21|0.074965
01:54:22|0.074974
01:54:23|0.074974
01:54:24|0.074975
01:54:25|0.074975
01:54:26|0.074986
01:54:27|0.074986
01:54:28|0.074986
01:54:29|0.074986
01:54:30|0.074986
01:54:31|0.07499
01:54:33|0.075001
01:54:34|0.075001
01:54:36|0.075001
01:54:36|0.075001
01:54:37|0.075022
01:54:39|0.075023
01:54:40|0.07505
01:54:41|0.075055
01:54:43|0.075075
01:54:44|0.075067
01:54:45|0.075054
01:54:47|0.075054
01:54:48|0.075054
01:54:50|0.075039
01:54:50|0.075043
01:54:51|0.075043
01:54:53|0.075043
01:54:54|0.075047
01:54:55|0.075057
01:54:56|0.075061
01:54:57|0.075068
01:54:58|0.075068
01:54:59|0.075068
01:55:00|0.075068
01:55:01|0.075092
01:55:02|0.075089
01:55:03|0.075086
01:55:05|0.075071
01:55:05|0.075068
01:55:07|0.075065
01:55:09|0.075065
01:55:10|0.075065
01:55:11|0.075065
01:55:12|0.075065
01:55:13|0.075066
01:55:14|0.075067
01:55:15|0.075051
01:55:16|0.075042
01:55:17|0.075042
01:55:18|0.075031
01:55:19|0.075032
01:55:20|0.075032
01:55:21|0.075031
01:55:22|0.075024
01:55:23|0.075024
01:55:24|0.075023
01:55:25|0.075023
01:55:26|0.075023
01:55:27|0.075023
01:55:28|0.075023
01:55:29|0.075023
01:55:30|0.075038
01:55:31|0.075037
01:55:32|0.075037
01:55:33|0.075037
01:55:35|0.075039
01:55:36|0.075038
01:55:37|0.075039
01:55:37|0.075039
01:55:38|0.075039
01:55:39|0.075038
01:55:41|0.075037
01:55:41|0.075035
01:55:43|0.075035
01:55:44|0.075035
01:55:45|0.075035
01:55:46|0.075035
01:55:47|0.075035
01:55:47|0.075037
01:55:48|0.075041
01:55:50|0.075042
01:55:51|0.075046
01:55:51|0.075053
01:55:52|0.075053
01:55:53|0.075053
01:55:55|0.075053
01:55:55|0.075053
01:55:57|0.075053
01:55:58|0.075053
01:55:59|0.075053
01:56:00|0.075053
01:56:01|0.075052
01:56:02|0.075052
01:56:04|0.075052
01:56:05|0.075052
01:56:06|0.075053
01:56:06|0.075053
01:56:08|0.075053
01:56:08|0.075053
01:56:10|0.075053
01:56:10|0.075051
01:56:11|0.075051
01:56:12|0.075039
01:56:13|0.075038
01:56:15|0.075038
01:56:15|0.07505
01:56:17|0.075053
01:56:17|0.075052
01:56:19|0.075052
01:56:20|0.075053
01:56:21|0.075053
01:56:22|0.075052
01:56:23|0.075052
01:56:24|0.075052
01:56:25|0.075052
01:56:26|0.075052
01:56:27|0.075052
01:56:28|0.075052
01:56:29|0.075052
01:56:30|0.075038
01:56:31|0.075038
01:56:32|0.075038
01:56:33|0.075051
01:56:34|0.075051
01:56:35|0.075043
01:56:37|0.075048
01:56:38|0.075048
01:56:40|0.075048
01:56:41|0.075048
01:56:43|0.075048
01:56:44|0.075049
01:56:45|0.075049
01:56:46|0.075049
01:56:47|0.075049
01:56:48|0.075049
01:56:49|0.075049
01:56:50|0.075048
01:56:51|0.075048
01:56:52|0.075048
01:56:54|0.075048
01:56:54|0.075048
01:56:55|0.075048
01:56:56|0.075048
01:56:57|0.075044
01:56:58|0.075044
01:57:00|0.075044
01:57:01|0.075043
01:57:02|0.075043
01:57:03|0.075036
01:57:04|0.075036
01:57:05|0.075036
01:57:06|0.075035
01:57:07|0.075031
01:57:08|0.07503
01:57:09|0.075028
01:57:10|0.075028
01:57:11|0.075046
01:57:12|0.075049
01:57:14|0.075062
01:57:15|0.075062
01:57:16|0.075061
01:57:17|0.075061
01:57:18|0.075061
01:57:18|0.075061
01:57:20|0.075062
01:57:22|0.075071
01:57:23|0.075071
01:57:24|0.075071
01:57:25|0.075071
01:57:26|0.075074
01:57:27|0.075074
01:57:28|0.075074
01:57:29|0.075074
01:57:31|0.075074
01:57:31|0.075075
01:57:32|0.075075
01:57:34|0.075075
01:57:35|0.075075
01:57:37|0.075074
01:57:40|0.075083
01:57:41|0.075083
01:57:42|0.075083
01:57:43|0.075083
01:57:46|0.07508
01:57:47|0.07508
01:57:48|0.07508
01:57:50|0.07508
01:57:50|0.07508
01:57:51|0.07508
01:57:52|0.07508
01:57:53|0.075081
01:57:54|0.075081
01:57:55|0.075081
01:57:56|0.075081
01:57:58|0.07508
01:57:58|0.07508
01:57:59|0.07508
01:58:00|0.07508
01:58:03|0.07508
01:58:03|0.075069
01:58:04|0.075069
01:58:05|0.075069
01:58:06|0.075068
01:58:07|0.075068
01:58:08|0.075068
01:58:09|0.075068
01:58:10|0.075068
01:58:11|0.075068
01:58:12|0.075068
01:58:13|0.075068
01:58:14|0.075068
01:58:15|0.075068
01:58:16|0.075068
01:58:17|0.075068
01:58:18|0.075068
01:58:19|0.075068
01:58:20|0.075068
01:58:21|0.075068
01:58:22|0.075068
01:58:24|0.075068
01:58:24|0.075068
01:58:26|0.075067
01:58:26|0.075065
01:58:27|0.075065
01:58:28|0.075065
01:58:29|0.075065
01:58:30|0.075065
01:58:31|0.075065
01:58:32|0.07506
01:58:34|0.075061
01:58:35|0.07506
01:58:37|0.07506
01:58:37|0.07506
01:58:39|0.075053
01:58:39|0.075053
01:58:40|0.075053
01:58:42|0.075041
01:58:44|0.075041
01:58:45|0.075038
01:58:46|0.075038
01:58:47|0.075034
01:58:47|0.075034
01:58:48|0.075034
01:58:50|0.075034
01:58:50|0.075034
01:58:51|0.075034
01:58:53|0.075033
01:58:54|0.075032
01:58:54|0.075031
01:58:56|0.075031
01:58:57|0.075031
01:58:58|0.075031
01:58:59|0.075023
01:59:00|0.07501
01:59:02|0.07501
01:59:10|0.075016
01:59:10|0.075015
01:59:11|0.075015
01:59:12|0.075015
01:59:13|0.075015
01:59:15|0.075015
01:59:16|0.075015
01:59:18|0.075015
01:59:18|0.075015
01:59:19|0.075015
01:59:20|0.07501
01:59:21|0.07501
01:59:23|0.07501
01:59:23|0.075009
01:59:24|0.075009
01:59:25|0.075009
01:59:27|0.075009
01:59:28|0.075009
01:59:29|0.075009
01:59:30|0.075009
01:59:31|0.075008
01:59:32|0.075008
01:59:33|0.075008
01:59:34|0.075008
01:59:35|0.075008
01:59:36|0.075008
01:59:37|0.075008
01:59:38|0.075008
01:59:39|0.075008
01:59:40|0.075008
01:59:42|0.075008
01:59:43|0.075008
01:59:44|0.075008
01:59:44|0.075008
01:59:45|0.075008
01:59:46|0.075008
01:59:47|0.075008
01:59:49|0.075008
01:59:50|0.075008
01:59:51|0.075008
01:59:53|0.075008
01:59:53|0.075008
01:59:55|0.075008
01:59:55|0.075008
01:59:57|0.075008
01:59:58|0.075008
01:59:59|0.075008
02:00:00|0.075008
02:00:01|0.075008
02:00:01|0.075001
02:00:04|0.075001
02:00:04|0.075001
02:00:05|0.075
02:00:07|0.075001
02:00:08|0.075001
02:00:09|0.075001
02:00:09|0.075
02:00:12|0.074995
02:00:12|0.074986
02:00:14|0.074978
02:00:15|0.074978
02:00:16|0.074978
02:00:17|0.074983
02:00:18|0.074983
02:00:19|0.074983
02:00:20|0.074983
02:00:21|0.074983
02:00:22|0.074983
02:00:23|0.074983
02:00:24|0.074987
02:00:25|0.074987
02:00:26|0.074984
02:00:27|0.074984
02:00:28|0.074985
02:00:29|0.074985
02:00:30|0.074981
02:00:31|0.074981
02:00:32|0.074981
02:00:34|0.074974
02:00:34|0.074974
02:00:36|0.074974
02:00:37|0.074974
02:00:38|0.074974
02:00:39|0.074974
02:00:40|0.074969
02:00:41|0.074969
02:00:42|0.074969
02:00:43|0.074969
02:00:44|0.074969
02:00:45|0.074969
02:00:46|0.074961
02:00:47|0.074962
02:00:48|0.074962
02:00:49|0.074955
02:00:50|0.074942
02:00:52|0.074928
02:00:52|0.074926
02:00:53|0.074925
02:00:54|0.074925
02:00:55|0.074925
02:00:56|0.074925
02:00:57|0.074924
02:00:58|0.074924
02:00:59|0.074924
02:01:01|0.074925
02:01:01|0.074925
02:01:03|0.074925
02:01:03|0.074925
02:01:05|0.074925
02:01:06|0.074925
02:01:07|0.074925
02:01:08|0.074925
02:01:09|0.074924
02:01:10|0.074925
02:01:11|0.074925
02:01:12|0.074925
02:01:13|0.074925
02:01:14|0.074918
02:01:15|0.074918
02:01:16|0.074918
02:01:17|0.074918
02:01:18|0.074918
02:01:19|0.074916
02:01:20|0.074916
02:01:21|0.074916
02:01:22|0.074916
02:01:23|0.074916
02:01:24|0.074916
02:01:25|0.074917
02:01:26|0.074916
02:01:27|0.074916
02:01:28|0.074916
02:01:29|0.074917
02:01:30|0.074916
02:01:31|0.074917
02:01:32|0.074917
02:01:33|0.074917
02:01:35|0.074917
02:01:36|0.074918
02:01:36|0.074919
02:01:37|0.074924
02:01:38|0.074924
02:01:40|0.074924
02:01:41|0.074924
02:01:42|0.074924
02:01:43|0.074924
02:01:44|0.074924
02:01:45|0.074924
02:01:47|0.074924
02:01:48|0.074924
02:01:48|0.074924
02:01:50|0.074923
02:01:51|0.074924
02:01:53|0.074925
02:01:53|0.074929
02:01:54|0.074932
02:01:55|0.074932
02:01:56|0.074932
02:01:57|0.074932
02:01:58|0.074932
02:01:59|0.074932
02:02:00|0.074933
02:02:01|0.074933
02:02:02|0.074933
02:02:03|0.07494
02:02:04|0.074941
02:02:06|0.074943
02:02:06|0.074943
02:02:07|0.074943
02:02:08|0.074944
02:02:10|0.074944
02:02:11|0.074949
02:02:11|0.074949
02:02:12|0.074951
02:02:14|0.074951
02:02:16|0.074951
02:02:16|0.074951
02:02:17|0.074951
02:02:18|0.07495
02:02:19|0.07495
02:02:20|0.07495
02:02:21|0.07495
02:02:22|0.07495
02:02:23|0.07495
02:02:24|0.07495
02:02:25|0.07495
02:02:27|0.07495
02:02:28|0.074948
02:02:29|0.074945
02:02:29|0.074945
02:02:30|0.074945
02:02:31|0.074945
02:02:32|0.074946
02:02:34|0.074945
02:02:36|0.074944
02:02:37|0.074943
02:02:39|0.074936
02:02:40|0.074947
02:02:41|0.074952
02:02:42|0.074965
02:02:43|0.074965
02:02:45|0.074971
02:02:45|0.074971
02:02:46|0.074971
02:02:47|0.074971
02:02:48|0.074971
02:02:50|0.074971
02:02:51|0.074971
02:02:52|0.07497
02:02:56|0.074971
02:02:56|0.074971
02:02:58|0.074963
02:02:59|0.074963
02:02:59|0.074963
02:03:01|0.074956
02:03:02|0.074956
02:03:02|0.074956
02:03:04|0.074956
02:03:05|0.074956
02:03:06|0.074956
02:03:07|0.074956
02:03:08|0.074956
02:03:09|0.074956
02:03:10|0.074957
02:03:10|0.074956
02:03:12|0.074948
02:03:13|0.074948
02:03:14|0.074948
02:03:15|0.074948
02:03:16|0.074948
02:03:16|0.074955
02:03:18|0.074958
02:03:18|0.074958
02:03:20|0.074958
02:03:21|0.074957
02:03:22|0.074958
02:03:23|0.074957
02:03:24|0.074971
02:03:25|0.074971
02:03:26|0.07497
02:03:27|0.07497
02:03:28|0.07497
02:03:29|0.074971
02:03:30|0.074971
02:03:31|0.074971
02:03:32|0.074971
02:03:33|0.074972
02:03:34|0.074972
02:03:36|0.074972
02:03:37|0.074972
02:03:39|0.074971
02:03:40|0.074971
02:03:41|0.074971
02:03:42|0.074971
02:03:42|0.074971
02:03:44|0.074971
02:03:45|0.074971
02:03:45|0.074971
02:03:47|0.074972
02:03:48|0.074972
02:03:49|0.074972
02:03:49|0.074972
02:03:50|0.074972
02:03:52|0.074972
02:03:53|0.074971
02:03:55|0.074971
02:03:55|0.074971
02:03:56|0.074971
02:03:57|0.074971
02:03:58|0.074971
02:03:59|0.074971
02:04:00|0.074971
02:04:01|0.074971
02:04:02|0.074971
02:04:04|0.074971
02:04:06|0.074971
02:04:06|0.074971
02:04:07|0.07484
02:04:08|0.074954
02:04:09|0.074954
02:04:10|0.074954
02:04:11|0.074954
02:04:12|0.074954
02:04:13|0.074954
02:04:14|0.074955
02:04:15|0.074955
02:04:17|0.074955
02:04:18|0.074955
02:04:19|0.074955
02:04:20|0.074955
02:04:21|0.074954
02:04:22|0.074954
02:04:23|0.074954
02:04:24|0.074954
02:04:25|0.074954
02:04:26|0.074954
02:04:27|0.074954
02:04:28|0.074954
02:04:29|0.074954
02:04:30|0.074954
02:04:31|0.074954
02:04:32|0.074954
02:04:33|0.074954
02:04:34|0.074954
02:04:36|0.074954
02:04:37|0.074954
02:04:38|0.074954
02:04:38|0.074954
02:04:41|0.074954
02:04:41|0.074954
02:04:42|0.074955
02:04:44|0.074955
02:04:45|0.074955
02:04:46|0.074954
02:04:48|0.074954
02:04:49|0.074954
02:04:49|0.074954
02:04:51|0.074954
02:04:52|0.074954
02:04:52|0.074954
02:04:54|0.074954
02:04:55|0.074954
02:04:56|0.074954
02:04:56|0.074954
02:04:57|0.074954
02:04:59|0.074954
02:05:00|0.074954
02:05:00|0.074954
02:05:02|0.074954
02:05:03|0.074954
02:05:04|0.074954
02:05:05|0.074954
02:05:05|0.074955
02:05:07|0.074955
02:05:08|0.074955
02:05:10|0.074955
02:05:10|0.074955
02:05:11|0.074955
02:05:12|0.074955
02:05:13|0.074955
02:05:14|0.074955
02:05:15|0.074955
02:05:16|0.074955
02:05:17|0.074955
02:05:18|0.074955
02:05:19|0.074957
02:05:20|0.074959
02:05:21|0.074959
02:05:22|0.074959
02:05:23|0.074959
02:05:24|0.074959
02:05:25|0.074964
02:05:26|0.074964
02:05:27|0.074964
02:05:28|0.074964
02:05:29|0.074964
02:05:30|0.074964
02:05:31|0.074964
02:05:32|0.074964
02:05:33|0.074964
02:05:34|0.074964
02:05:35|0.074964
02:05:37|0.074964
02:05:38|0.074963
02:05:39|0.074963
02:05:40|0.074963
02:05:41|0.074954
02:05:49|0.074933
02:05:50|0.074933
02:05:52|0.074933
02:05:53|0.074933
02:05:54|0.074933
02:05:55|0.074933
02:05:56|0.074933
02:05:57|0.074933
02:05:58|0.074933
02:05:59|0.074933
02:06:00|0.074933
02:06:02|0.074933
02:06:02|0.074933
02:06:03|0.074932
02:06:05|0.074932
02:06:06|0.074932
02:06:07|0.074932
02:06:08|0.074932
02:06:09|0.074933
02:06:10|0.074933
02:06:11|0.074933
02:06:12|0.074933
02:06:13|0.074932
02:06:14|0.074932
02:06:16|0.074932
02:06:17|0.074932
02:06:17|0.074932
02:06:18|0.07493
02:06:20|0.07493
02:06:21|0.07493
02:06:21|0.07493
02:06:22|0.074928
02:06:24|0.074928
02:06:25|0.074928
02:06:25|0.074928
02:06:26|0.074928
02:06:28|0.074928
02:06:29|0.074929
02:06:30|0.074925
02:06:31|0.074925
02:06:32|0.074925
02:06:33|0.074925
02:06:34|0.074925
02:06:35|0.074925
02:06:37|0.074925
02:06:38|0.074926
02:06:39|0.074925
02:06:40|0.074925
02:06:41|0.074925
02:06:42|0.074925
02:06:43|0.074925
02:06:44|0.074925
02:06:45|0.074926
02:06:47|0.074926
02:06:48|0.074926
02:06:48|0.074926
02:06:49|0.074926
02:06:50|0.074926
02:06:51|0.074926
02:06:53|0.074926
02:06:54|0.074926
02:06:54|0.074926
02:06:56|0.074926
02:06:56|0.074926
02:06:58|0.074926
02:06:59|0.074926
02:07:00|0.074926
02:07:01|0.074926
02:07:02|0.074926
02:07:03|0.074926
02:07:04|0.074926
02:07:05|0.074926
02:07:07|0.074926
02:07:08|0.074926
02:07:09|0.074926
02:07:10|0.074951
02:07:10|0.074952
02:07:12|0.074952
02:07:13|0.074952
02:07:14|0.074952
02:07:14|0.074952
02:07:16|0.074952
02:07:17|0.074952
02:07:18|0.074952
02:07:19|0.074952
02:07:20|0.074952
02:07:21|0.074952
02:07:22|0.074952
02:07:23|0.074952
02:07:24|0.074951
02:07:25|0.074951
02:07:26|0.074952
02:07:27|0.074952
02:07:28|0.074952
02:07:29|0.074952
02:07:31|0.074952
02:07:31|0.074952
02:07:33|0.074952
02:07:34|0.074952
02:07:35|0.074951
02:07:36|0.074951
02:07:37|0.074951
02:07:39|0.074951
02:07:40|0.074951
02:07:41|0.074951
02:07:42|0.074951
02:07:42|0.074952
02:07:43|0.074952
02:07:45|0.074952
02:07:46|0.074952
02:07:47|0.074952
02:07:48|0.074952
02:07:49|0.074952
02:07:50|0.074952
02:07:51|0.074952
02:07:52|0.074951
02:07:53|0.074952
02:07:54|0.074952
02:07:55|0.074958
02:07:56|0.074958
02:07:57|0.074958
02:07:58|0.074958
02:07:59|0.074958
02:08:00|0.074958
02:08:01|0.074959
02:08:02|0.074958
02:08:04|0.074958
02:08:05|0.074958
02:08:07|0.074958
02:08:07|0.074958
02:08:08|0.074958
02:08:09|0.074958
02:08:10|0.074959
02:08:11|0.074959
02:08:12|0.074959
02:08:14|0.074959
02:08:15|0.074959
02:08:15|0.074959
02:08:17|0.074964
02:08:18|0.074964
02:08:19|0.074964
02:08:20|0.074964
02:08:20|0.074964
02:08:21|0.074964
02:08:23|0.074964
02:08:23|0.074963
02:08:25|0.074963
02:08:26|0.074963
02:08:27|0.074963
02:08:28|0.074948
02:08:29|0.074934
02:08:30|0.074934
02:08:31|0.074934
02:08:32|0.074933
02:08:32|0.074933
02:08:34|0.074933
02:08:35|0.074933
02:08:35|0.074933
02:08:37|0.074933
02:08:38|0.074933
02:08:39|0.074933
02:08:41|0.074933
02:08:41|0.074933
02:08:42|0.074933
02:08:44|0.074933
02:08:45|0.074933
02:08:46|0.074933
02:08:47|0.074933
02:08:49|0.074929
02:08:49|0.074916
02:08:50|0.074916
02:08:52|0.074916
02:08:53|0.074916
02:08:54|0.074916
02:08:55|0.074916
02:08:56|0.074916
02:08:57|0.074916
02:08:58|0.074916
02:08:59|0.074916
02:09:00|0.074916
02:09:01|0.074897
02:09:02|0.074897
02:09:03|0.074897
02:09:04|0.074896
02:09:05|0.074896
02:09:06|0.074896
02:09:07|0.074896
02:09:08|0.074896
02:09:09|0.074897
02:09:10|0.074885
02:09:11|0.074883
02:09:12|0.074883
02:09:13|0.074883
02:09:14|0.074883
02:09:15|0.074884
02:09:16|0.074884
02:09:17|0.074884
02:09:18|0.074884
02:09:19|0.074884
02:09:20|0.074884
02:09:21|0.074884
02:09:22|0.074884
02:09:23|0.074884
02:09:24|0.074884
02:09:25|0.074884
02:09:26|0.074884
02:09:27|0.074884
02:09:29|0.074884
02:09:30|0.074884
02:09:31|0.074884
02:09:32|0.074884
02:09:33|0.074884
02:09:34|0.074884
02:09:35|0.074884
02:09:36|0.074884
02:09:37|0.074884
02:09:39|0.074884
02:09:39|0.074884
02:09:40|0.074884
02:09:42|0.074884
02:09:42|0.074884
02:09:43|0.074884
02:09:44|0.074884
02:09:45|0.074884
02:09:47|0.074884
02:09:48|0.074884
02:09:49|0.074884
02:09:50|0.074883
02:09:50|0.074884
02:09:52|0.074894
02:09:53|0.074894
02:09:55|0.074894
02:09:56|0.074894
02:09:57|0.074894
02:09:58|0.074894
02:09:59|0.074894
02:10:00|0.074894
02:10:01|0.074896
02:10:03|0.074896
02:10:03|0.074896
02:10:04|0.074895
02:10:06|0.074884
02:10:06|0.074884
02:10:07|0.074884
02:10:09|0.074884
02:10:22|0.074879
02:10:23|0.074879
02:10:24|0.074879
02:10:25|0.074879
02:10:26|0.074879
02:10:27|0.07488
02:10:28|0.07488
02:10:29|0.07488
02:10:30|0.074886
02:10:31|0.074886
02:10:33|0.074894
02:10:34|0.074894
02:10:35|0.074894
02:10:37|0.07489
02:10:37|0.07489
02:10:38|0.074881
02:10:39|0.074881
02:10:41|0.074881
02:10:43|0.074876
02:10:43|0.074876
02:10:44|0.074876
02:10:45|0.074877
02:10:46|0.074877
02:10:48|0.074877
02:10:49|0.074877
02:10:49|0.074877
02:10:50|0.074877
02:10:52|0.074877
02:10:53|0.074876
02:10:54|0.07489
02:10:55|0.07489
02:10:56|0.07489
02:10:57|0.07489
02:10:58|0.07489
02:10:59|0.07489
02:11:00|0.07489
02:11:01|0.07489
02:11:02|0.07489
02:11:04|0.07489
02:11:04|0.07489
02:11:05|0.074891
02:11:07|0.074891
02:11:08|0.074891
02:11:09|0.074891
02:11:10|0.07489
02:11:11|0.07489
02:11:13|0.07489
02:11:13|0.07489
02:11:15|0.074891
02:11:15|0.07489
02:11:17|0.074875
02:11:18|0.074867
02:11:19|0.074865
02:11:19|0.074865
02:11:20|0.074865
02:11:21|0.074865
02:11:22|0.074865
02:11:23|0.074863
02:11:24|0.074864
02:11:25|0.074864
02:11:27|0.074853
02:11:27|0.074851
02:11:29|0.074851
02:11:29|0.074845
02:11:30|0.074845
02:11:31|0.074844
02:11:33|0.074844
02:11:34|0.07484
02:11:35|0.074839
02:11:36|0.07484
02:11:36|0.07484
02:11:37|0.07484
02:11:38|0.074839
02:11:39|0.074839
02:11:41|0.074839
02:11:42|0.074839
02:11:43|0.074839
02:11:45|0.074839
02:11:45|0.074839
02:11:47|0.074839
02:11:48|0.074839
02:11:49|0.074839
02:11:50|0.074839
02:11:51|0.074839
02:11:53|0.07484
02:11:54|0.07484
02:11:55|0.07484
02:11:56|0.07484
02:11:57|0.074841
02:11:59|0.074841
02:11:59|0.074841
02:12:01|0.074841
02:12:01|0.074841
02:12:03|0.074841
02:12:04|0.07484
02:12:05|0.07484
02:12:06|0.07484
02:12:07|0.07484
02:12:08|0.074841
02:12:09|0.074841
02:12:10|0.074857
02:12:11|0.074857
02:12:12|0.074857
02:12:13|0.074857
02:12:14|0.074857
02:12:15|0.074857
02:12:16|0.074857
02:12:17|0.074857
02:12:18|0.074857
02:12:19|0.074858
02:12:20|0.074858
02:12:21|0.074858
02:12:22|0.074858
02:12:23|0.074858
02:12:24|0.074858
02:12:25|0.074858
02:12:26|0.074858
02:12:27|0.074857
02:12:28|0.074857
02:12:30|0.074857
02:12:30|0.074857
02:12:31|0.074853
02:12:32|0.074853
02:12:33|0.074853
02:12:35|0.074853
02:12:36|0.074854
02:12:37|0.074854
02:12:38|0.074853
02:12:39|0.074853
02:12:40|0.074854
02:12:41|0.074854
02:12:42|0.074853
02:12:43|0.074853
02:12:44|0.074853
02:12:45|0.074853
02:12:46|0.074854
02:12:47|0.074854
02:12:48|0.074854
02:12:49|0.074854
02:12:50|0.074853
02:12:51|0.074853
02:12:52|0.074854
02:12:53|0.074854
02:12:54|0.074854
02:12:55|0.074853
02:12:56|0.074854
02:12:57|0.074854
02:12:59|0.074853
02:12:59|0.074841
02:13:00|0.074838
02:13:02|0.074838
02:13:03|0.074839
02:13:03|0.074838
02:13:04|0.074838
02:13:06|0.074838
02:13:06|0.074841
02:13:07|0.074842
02:13:09|0.074842
02:13:10|0.074842
02:13:11|0.074841
02:13:15|0.074841
02:13:16|0.074841
02:13:17|0.074842
02:13:18|0.074842
02:13:19|0.074842
02:13:20|0.074842
02:13:21|0.074842
02:13:22|0.074842
02:13:23|0.074842
02:13:24|0.074842
02:13:26|0.074841
02:13:26|0.074841
02:13:27|0.074841
02:13:28|0.074841
02:13:29|0.074841
02:13:31|0.074842
02:13:32|0.074842
02:13:33|0.074841
02:13:34|0.074841
02:13:35|0.074842
02:13:36|0.074841
02:13:37|0.074841
02:13:38|0.074841
02:13:39|0.074841
02:13:40|0.074841
02:13:41|0.074841
02:13:42|0.074842
02:13:43|0.074842
02:13:44|0.074841
02:13:46|0.074841
02:13:46|0.074841
02:13:48|0.074841
02:13:49|0.074841
02:13:50|0.074841
02:13:51|0.074841
02:13:52|0.074841
02:13:53|0.074841
02:13:54|0.074841
02:13:55|0.074841
02:13:56|0.074842
02:13:57|0.074841
02:13:58|0.074841
02:13:59|0.074841
02:14:00|0.074841
02:14:01|0.074841
02:14:02|0.074841
02:14:03|0.074841
02:14:04|0.074841
02:14:05|0.074841
02:14:06|0.074841
02:14:07|0.074841
02:14:08|0.074841
02:14:09|0.074841
02:14:10|0.074841
02:14:11|0.074841
02:14:12|0.074841
02:14:13|0.074841
02:14:14|0.074841
02:14:15|0.074841
02:14:16|0.074841
02:14:17|0.074842
02:14:18|0.074852
02:14:19|0.074852
02:14:20|0.074857
02:14:21|0.074857
02:14:22|0.074857
02:14:23|0.074857
02:14:24|0.074857
02:14:25|0.074856
02:14:26|0.074856
02:14:28|0.074856
02:14:29|0.074856
02:14:30|0.074856
02:14:31|0.074856
02:14:32|0.074856
02:14:33|0.074856
02:14:34|0.074856
02:14:35|0.074856
02:14:37|0.074856
02:14:37|0.074856
02:14:39|0.074849
02:14:40|0.074849
02:14:41|0.074849
02:14:43|0.07485
02:14:44|0.07485
02:14:45|0.074849
02:14:46|0.074849
02:14:47|0.07485
02:14:48|0.07485
02:14:49|0.074849
02:14:50|0.074849
02:14:51|0.074849
02:14:53|0.074849
02:14:53|0.074849
02:14:54|0.074849
02:14:56|0.074849
02:14:57|0.074849
02:14:58|0.074849
02:14:59|0.074842
02:15:00|0.074842
02:15:01|0.074841
02:15:02|0.074841
02:15:03|0.074841
02:15:04|0.074841
02:15:05|0.074841
02:15:06|0.074841
02:15:07|0.074841
02:15:08|0.074836
02:15:09|0.074835
02:15:10|0.074826
02:15:11|0.074826
02:15:12|0.074821
02:15:13|0.074821
02:15:14|0.074821
02:15:15|0.074821
02:15:16|0.074821
02:15:17|0.074821
02:15:18|0.074821
02:15:19|0.074821
02:15:20|0.074821
02:15:21|0.074821
02:15:22|0.074821
02:15:23|0.074816
02:15:24|0.074816
02:15:25|0.074816
02:15:26|0.074816
02:15:27|0.074816
02:15:28|0.074817
02:15:29|0.074817
02:15:30|0.074822
02:15:31|0.074829
02:15:32|0.074829
02:15:33|0.074803
02:15:34|0.0748
02:15:35|0.074795
02:15:37|0.074795
02:15:37|0.074796
02:15:39|0.074796
02:15:40|0.074796
02:15:41|0.074796
02:15:42|0.074796
02:15:43|0.074796
02:15:45|0.074796
02:15:46|0.074796
02:15:47|0.074796
02:15:48|0.074796
02:15:49|0.074796
02:15:50|0.074796
02:15:51|0.074796
02:15:52|0.074796
02:15:53|0.074795
02:15:54|0.074795
02:15:55|0.074795
02:15:57|0.074795
02:15:58|0.074795
02:15:58|0.074794
02:15:59|0.074792
02:16:01|0.074792
02:16:02|0.074792
02:16:03|0.074792
02:16:03|0.074792
02:16:05|0.074793
02:16:06|0.074805
02:16:06|0.074805
02:16:07|0.074806
02:16:08|0.074806
02:16:09|0.074805
02:16:10|0.074805
02:16:11|0.074805
02:16:13|0.074805
02:16:14|0.074805
02:16:15|0.074805
02:16:16|0.074805
02:16:17|0.074805
02:16:19|0.074805
02:16:20|0.074805
02:16:21|0.074805
02:16:21|0.074805
02:16:22|0.074805
02:16:24|0.074805
02:16:25|0.074805
02:16:25|0.074805
02:16:27|0.074803
02:16:27|0.074803
02:16:29|0.074804
02:16:29|0.074804
02:16:30|0.074804
02:16:32|0.074804
02:16:33|0.074804
02:16:33|0.074804
02:16:34|0.074804
02:16:36|0.074804
02:16:37|0.074804
02:16:38|0.074803
02:16:39|0.074803
02:16:41|0.074786
02:16:42|0.074784
02:16:42|0.074777
02:16:44|0.074776
02:16:44|0.074775
02:16:47|0.074775
02:16:47|0.074776
02:16:48|0.074774
02:16:49|0.074772
02:16:50|0.074772
02:16:51|0.074769
02:16:52|0.074766
02:16:53|0.074763
02:16:54|0.074763
02:16:55|0.074763
02:16:56|0.074763
02:16:57|0.074763
02:16:58|0.074763
02:16:59|0.074763
02:17:00|0.074763
02:17:01|0.074762
02:17:02|0.074763
02:17:03|0.074762
02:17:04|0.074757
02:17:05|0.074757
02:17:06|0.074756
02:17:08|0.074757
02:17:09|0.074757
02:17:10|0.074757
02:17:11|0.074757
02:17:12|0.074757
02:17:13|0.074757
02:17:14|0.074757
02:17:15|0.074757
02:17:16|0.074757
02:17:17|0.074757
02:17:18|0.074758
02:17:19|0.074779
02:17:20|0.074778
02:17:22|0.074779
02:17:22|0.074779
02:17:23|0.074779
02:17:26|0.074778
02:17:26|0.074779
02:17:27|0.074778
02:17:28|0.074778
02:17:29|0.074778
02:17:30|0.074779
02:17:31|0.074778
02:17:32|0.074778
02:17:33|0.074778
02:17:34|0.074779
02:17:35|0.074778
02:17:37|0.074778
02:17:37|0.074778
02:17:38|0.074778
02:17:39|0.074778
02:17:41|0.074778
02:17:42|0.074778
02:17:44|0.074775
02:17:45|0.074775
02:17:46|0.074774
02:17:47|0.074772
02:17:47|0.074772
02:17:49|0.074771
02:17:50|0.074771
02:17:51|0.074771
02:17:52|0.074771
02:17:53|0.074771
02:17:54|0.074771
02:17:55|0.074771
02:17:56|0.074771
02:17:57|0.074771
02:17:58|0.07477
02:17:59|0.07477
02:18:00|0.07477
02:18:02|0.07477
02:18:02|0.07477
02:18:03|0.07477
02:18:05|0.07477
02:18:06|0.07477
02:18:07|0.07477
02:18:08|0.074771
02:18:09|0.074772
02:18:10|0.074772
02:18:11|0.074772
02:18:12|0.074771
02:18:13|0.074771
02:18:14|0.074771
02:18:15|0.074771
02:18:16|0.074771
02:18:17|0.074771
02:18:18|0.074771
02:18:19|0.074769
02:18:20|0.074769
02:18:21|0.074769
02:18:22|0.074769
02:18:23|0.074769
02:18:24|0.074769
02:18:25|0.074769
02:18:26|0.074769
02:18:27|0.074769
02:18:28|0.074769
02:18:29|0.074769
02:18:30|0.07478
02:18:31|0.074779
02:18:32|0.074779
02:18:34|0.074779
02:18:35|0.074779
02:18:36|0.074779
02:18:38|0.074779
02:18:38|0.074779
02:18:39|0.074779
02:18:41|0.07478
02:18:42|0.07478
02:18:44|0.074779
02:18:45|0.074779
02:18:45|0.074779
02:18:47|0.074779
02:18:47|0.074779
02:18:48|0.074779
02:18:50|0.074779
02:18:51|0.074779
02:18:51|0.074779
02:18:52|0.074779
02:18:54|0.074779
02:18:55|0.074779
02:18:56|0.07478
02:18:57|0.074779
02:18:57|0.074779
02:18:58|0.07478
02:19:01|0.074779
02:19:01|0.074779
02:19:02|0.074779
02:19:04|0.074779
02:19:05|0.074779
02:19:06|0.074779
02:19:07|0.074779
02:19:08|0.074779
02:19:08|0.074779
02:19:10|0.074779
02:19:10|0.074779
02:19:12|0.074779
02:19:13|0.074779
02:19:14|0.074779
02:19:15|0.074779
02:19:16|0.074779
02:19:17|0.074779
02:19:17|0.074779
02:19:19|0.074779
02:19:19|0.074779
02:19:21|0.074779
02:19:21|0.074779
02:19:23|0.074779
02:19:24|0.074779
02:19:25|0.07478
02:19:26|0.074779
02:19:27|0.074779
02:19:28|0.074779
02:19:28|0.074779
02:19:30|0.074779
02:19:30|0.074775
02:19:33|0.074775
02:19:33|0.074775
02:19:34|0.074775
02:19:35|0.074776
02:19:37|0.074775
02:19:38|0.074775
02:19:40|0.074768
02:19:41|0.074756
02:19:41|0.074756
02:19:43|0.074756
02:19:45|0.074757
02:19:46|0.074761
02:19:46|0.074761
02:19:48|0.07476
02:19:51|0.074771
02:19:53|0.07477
02:19:53|0.07477
02:19:55|0.07477
02:19:56|0.07477
02:19:57|0.07477
02:19:58|0.07477
02:19:59|0.07477
02:20:00|0.07477
02:20:01|0.07477
02:20:02|0.07477
02:20:03|0.07477
02:20:04|0.07477
02:20:05|0.07477
02:20:06|0.07477
02:20:07|0.07477
02:20:08|0.07477
02:20:09|0.07477
02:20:10|0.07477
02:20:11|0.07477
02:20:12|0.07477
02:20:13|0.074771
02:20:14|0.07477
02:20:15|0.07477
02:20:16|0.074771
02:20:17|0.07477
02:20:18|0.07477
02:20:19|0.07477
02:20:20|0.074782
02:20:21|0.074781
02:20:22|0.074781
02:20:23|0.074781
02:20:24|0.074781
02:20:25|0.074781
02:20:26|0.074781
02:20:27|0.074781
02:20:28|0.074781
02:20:30|0.074781
02:20:30|0.074781
02:20:32|0.074781
02:20:33|0.074782
02:20:34|0.074781
02:20:36|0.074781
02:20:37|0.07479
02:20:38|0.07479
02:20:39|0.07479
02:20:41|0.07479
02:20:42|0.07479
02:20:44|0.07479
02:20:45|0.07479
02:20:46|0.07479
02:20:47|0.07479
02:20:48|0.07479
02:20:50|0.07479
02:20:50|0.07479
02:20:51|0.07479
02:20:52|0.07479
02:20:54|0.07479
02:20:55|0.07479
02:20:56|0.07479
02:20:56|0.074791
02:20:58|0.07479
02:20:59|0.07479
02:21:00|0.07479
02:21:01|0.07479
02:21:02|0.074791
02:21:03|0.07479
02:21:04|0.07479
02:21:05|0.07479
02:21:06|0.074791
02:21:06|0.074791
02:21:08|0.07479
02:21:09|0.07479
02:21:10|0.07479
02:21:11|0.07479
02:21:12|0.074796
02:21:13|0.074796
02:21:13|0.074797
02:21:15|0.074797
02:21:15|0.074796
02:21:17|0.074797
02:21:18|0.074796
02:21:19|0.074796
02:21:19|0.074796
02:21:21|0.074797
02:21:22|0.074797
02:21:23|0.074796
02:21:24|0.074796
02:21:24|0.074796
02:21:26|0.074796
02:21:27|0.074796
02:21:28|0.074797
02:21:29|0.074797
02:21:30|0.074797
02:21:30|0.074797
02:21:32|0.074798
02:21:33|0.074798
02:21:33|0.074798
02:21:36|0.07481
02:21:36|0.07481
02:21:37|0.074811
02:21:38|0.074811
02:21:39|0.074811
02:21:40|0.074811
02:21:41|0.07481
02:21:42|0.07481
02:21:43|0.07481
02:21:44|0.074811
02:21:46|0.074811
02:21:47|0.074811
02:21:48|0.074811
02:21:49|0.074803
02:21:50|0.074803
02:21:51|0.074803
02:21:52|0.074803
02:21:53|0.074803
02:21:54|0.074803
02:21:55|0.074803
02:21:56|0.074803
02:21:56|0.074803
02:21:58|0.074803
02:21:59|0.074803
02:22:00|0.074803
02:22:01|0.074803
02:22:03|0.074803
02:22:03|0.074803
02:22:04|0.074803
02:22:06|0.074804
02:22:07|0.074803
02:22:07|0.074803
02:22:08|0.074803
02:22:10|0.074803
02:22:11|0.074803
02:22:12|0.074803
02:22:12|0.074803
02:22:13|0.074803
02:22:14|0.074804
02:22:16|0.074811
02:22:16|0.074811
02:22:18|0.074811
02:22:19|0.074811
02:22:20|0.074811
02:22:21|0.074811
02:22:22|0.074811
02:22:23|0.074811
02:22:24|0.074811
02:22:25|0.074811
02:22:26|0.074812
02:22:26|0.074812
02:22:28|0.074812
02:22:28|0.074812
02:22:30|0.074812
02:22:32|0.074812
02:22:33|0.074812
02:22:34|0.074812
02:22:36|0.074812
02:22:36|0.074811
02:22:37|0.074811
02:22:38|0.074811
02:22:39|0.074811
02:22:40|0.074811
02:22:41|0.074812
02:22:42|0.074812
02:22:43|0.074812
02:22:44|0.074812
02:22:46|0.074812
02:22:47|0.074812
02:22:49|0.074812
02:22:51|0.074812
02:22:52|0.074812
02:22:53|0.074812
02:22:54|0.074811
02:22:55|0.074811
02:22:56|0.074808
02:22:57|0.074808
02:22:57|0.074808
02:22:59|0.074808
02:23:00|0.074808
02:23:01|0.074808
02:23:02|0.074802
02:23:03|0.074802
02:23:04|0.074802
02:23:05|0.074803
02:23:06|0.074803
02:23:07|0.074803
02:23:08|0.074803
02:23:09|0.074803
02:23:10|0.074803
02:23:11|0.074803
02:23:12|0.074803
02:23:13|0.074803
02:23:14|0.074802
02:23:15|0.074802
02:23:16|0.074802
02:23:17|0.074802
02:23:18|0.074802
02:23:19|0.074794
02:23:21|0.074794
02:23:22|0.074794
02:23:23|0.074794
02:23:23|0.074791
02:23:25|0.074783
02:23:25|0.074765
02:23:27|0.074771
02:23:28|0.074771
02:23:28|0.074771
02:23:29|0.074782
02:23:31|0.074782
02:23:32|0.074782
02:23:33|0.074782
02:23:34|0.074782
02:23:35|0.074782
02:23:36|0.074782
02:23:37|0.074782
02:23:39|0.074783
02:23:39|0.074782
02:23:40|0.074783
02:23:42|0.074787
02:23:42|0.074787
02:23:44|0.074787
02:23:45|0.074787
02:23:46|0.074787
02:23:47|0.074787
02:23:47|0.074787
02:23:49|0.074787
02:23:51|0.074787
02:23:51|0.074788
02:23:53|0.074794
02:23:54|0.074794
02:23:55|0.074794
02:23:56|0.074794
02:23:57|0.074794
02:23:58|0.074794
02:23:59|0.074794
02:23:59|0.074795
02:24:01|0.074795
02:24:02|0.074795
02:24:03|0.074795
02:24:04|0.074795
02:24:05|0.074795
02:24:06|0.074795
02:24:06|0.074795
02:24:08|0.074795
02:24:09|0.074797
02:24:10|0.074797
02:24:12|0.074798
02:24:12|0.074798
02:24:13|0.074798
02:24:14|0.074798
02:24:15|0.074798
02:24:16|0.074798
02:24:17|0.074798
02:24:18|0.074798
02:24:19|0.074798
02:24:20|0.074798
02:24:21|0.074798
02:24:22|0.07479
02:24:23|0.074789
02:24:24|0.074789
02:24:25|0.074789
02:24:26|0.074789
02:24:27|0.074789
02:24:28|0.074789
02:24:30|0.074789
02:24:32|0.074805
02:24:32|0.0748
02:24:33|0.0748
02:24:34|0.0748
02:24:35|0.0748
02:24:37|0.0748
02:24:38|0.0748
02:24:39|0.0748
02:24:39|0.0748
02:24:40|0.0748
02:24:42|0.074801
02:24:44|0.074801
02:24:45|0.074801
02:24:46|0.074801
02:24:47|0.074801
02:24:48|0.074801
02:24:50|0.074801
02:24:51|0.074801
02:24:52|0.074801
02:24:53|0.074801
02:24:54|0.074801
02:24:55|0.074801
02:24:56|0.074801
02:24:57|0.074801
02:24:58|0.074801
02:25:00|0.0748
02:25:00|0.0748
02:25:02|0.0748
02:25:03|0.0748
02:25:04|0.0748
02:25:05|0.0748
02:25:06|0.0748
02:25:07|0.0748
02:25:08|0.0748
02:25:10|0.074799
02:25:11|0.074799
02:25:11|0.074798
02:25:13|0.074798
02:25:14|0.074796
02:25:15|0.074796
02:25:15|0.074796
02:25:17|0.074795
02:25:18|0.074795
02:25:19|0.074795
02:25:20|0.074795
02:25:21|0.074795
02:25:22|0.074795
02:25:23|0.074795
02:25:24|0.074795
02:25:25|0.074795
02:25:26|0.074795
02:25:27|0.074795
02:25:28|0.074795
02:25:29|0.074795
02:25:30|0.074796
02:25:31|0.074796
02:25:32|0.074796
02:25:34|0.074796
02:25:34|0.074796
02:25:35|0.074796
02:25:36|0.074796
02:25:38|0.074796
02:25:39|0.074796
02:25:40|0.074796
02:25:41|0.074796
02:25:42|0.074796
02:25:43|0.074796
02:25:45|0.074796
02:25:45|0.074795
02:25:46|0.074796
02:25:47|0.074796
02:25:49|0.074796
02:25:51|0.074815
02:25:51|0.074815
02:25:52|0.074815
02:25:54|0.074809
02:25:55|0.074809
02:25:55|0.074809
02:25:56|0.074809
02:25:58|0.074809
02:25:59|0.074809
02:26:01|0.074809
02:26:01|0.074809
02:26:02|0.074809
02:26:03|0.074809
02:26:04|0.074809
02:26:05|0.074809
02:26:06|0.074798
02:26:07|0.074798
02:26:08|0.074798
02:26:09|0.074798
02:26:10|0.074855
02:26:12|0.074863
02:26:13|0.074864
02:26:15|0.074877
02:26:16|0.074877
02:26:16|0.074876
02:26:18|0.074876
02:26:19|0.074876
02:26:20|0.074876
02:26:20|0.074876
02:26:22|0.074876
02:26:23|0.074876
02:26:24|0.074879
02:26:25|0.074879
02:26:26|0.074879
02:26:26|0.07488
02:26:28|0.074892
02:26:29|0.074896
02:26:31|0.0749
02:26:33|0.074899
02:26:34|0.074899
02:26:34|0.074899
02:26:36|0.074899
02:26:38|0.074899
02:26:38|0.074899
02:26:39|0.074899
02:26:41|0.074903
02:26:42|0.074903
02:26:43|0.074904
02:26:44|0.074904
02:26:45|0.074904
02:26:47|0.074903
02:26:48|0.074903
02:26:49|0.074903
02:26:50|0.074903
02:26:51|0.074903
02:26:52|0.074903
02:26:53|0.074903
02:26:54|0.074903
02:26:55|0.074903
02:26:56|0.074903
02:26:57|0.074903
02:26:58|0.074903
02:26:59|0.074903
02:27:00|0.074903
02:27:01|0.074903
02:27:03|0.074909
02:27:03|0.074909
02:27:05|0.074918
02:27:06|0.074918
02:27:06|0.074918
02:27:08|0.074918
02:27:08|0.074918
02:27:10|0.07492
02:27:10|0.074923
02:27:11|0.074924
02:27:13|0.074923
02:27:13|0.074923
02:27:14|0.074923
02:27:15|0.074923
02:27:17|0.074925
02:27:18|0.074925
02:27:20|0.074925
02:27:20|0.074925
02:27:22|0.074927
02:27:23|0.074927
02:27:24|0.074928
02:27:25|0.074928
02:27:26|0.074928
02:27:26|0.074928
02:27:28|0.074928
02:27:29|0.074928
02:27:30|0.074928
02:27:30|0.074927
02:27:32|0.074928
02:27:34|0.074927
02:27:35|0.074927
02:27:35|0.074927
02:27:37|0.074927
02:27:38|0.074927
02:27:39|0.074928
02:27:39|0.074928
02:27:41|0.074928
02:27:42|0.074928
02:27:43|0.074928
02:27:44|0.074928
02:27:45|0.074927
02:27:46|0.074928
02:27:47|0.074928
02:27:48|0.074927
02:27:49|0.074927
02:27:51|0.074927
02:27:52|0.074927
02:27:52|0.074927
02:27:54|0.074923
02:27:55|0.074915
02:27:56|0.074915
02:27:57|0.074915
02:27:58|0.074915
02:27:58|0.074915
02:28:00|0.074914
02:28:01|0.074914
02:28:02|0.074914
02:28:03|0.074911
02:28:04|0.074911
02:28:05|0.074911
02:28:06|0.074911
02:28:07|0.074911
02:28:08|0.074911
02:28:10|0.074911
02:28:11|0.074911
02:28:12|0.074911
02:28:13|0.074911
02:28:14|0.074911
02:28:15|0.074911
02:28:16|0.074911
02:28:17|0.074911
02:28:18|0.074911
02:28:19|0.074911
02:28:20|0.074911
02:28:21|0.074911
02:28:22|0.074911
02:28:23|0.074911
02:28:24|0.074911
02:28:25|0.074911
02:28:26|0.074911
02:28:28|0.074911
02:28:29|0.074911
02:28:30|0.074911
02:28:32|0.074911
02:28:33|0.074912
02:28:35|0.074912
02:28:36|0.074912
02:28:36|0.074912
02:28:38|0.074912
02:28:40|0.074912
02:28:40|0.074912
02:28:41|0.074912
02:28:42|0.074912
02:28:43|0.074911
02:28:44|0.074912
02:28:46|0.074911
02:28:46|0.074911
02:28:48|0.074911
02:28:50|0.074927
02:28:51|0.074921
02:28:52|0.074921
02:28:53|0.074921
02:28:54|0.074921
02:28:55|0.074903
02:28:56|0.0749
02:28:57|0.074935
02:28:58|0.074957
02:28:59|0.07496
02:29:00|0.074961
02:29:01|0.074961
02:29:01|0.074961
02:29:02|0.07496
02:29:03|0.07496
02:29:05|0.074976
02:29:06|0.074992
02:29:06|0.075004
02:29:09|0.075004
02:29:09|0.075004
02:29:10|0.075002
02:29:11|0.075002
02:29:12|0.075002
02:29:13|0.075001
02:29:14|0.075001
02:29:15|0.075001
02:29:16|0.075002
02:29:17|0.075004
02:29:18|0.075004
02:29:19|0.075004
02:29:20|0.075004
02:29:21|0.075004
02:29:22|0.075004
02:29:23|0.075004
02:29:24|0.075004
02:29:25|0.075004
02:29:26|0.075004
02:29:27|0.075004
02:29:28|0.075004
02:29:29|0.075004
02:29:30|0.075004
02:29:31|0.075004
02:29:32|0.075004
02:29:33|0.075004
02:29:35|0.075005
02:29:35|0.075005
02:29:36|0.075005
02:29:38|0.075004
02:29:38|0.075004
02:29:40|0.075004
02:29:41|0.075005
02:29:42|0.075005
02:29:43|0.075004
02:29:43|0.075004
02:29:44|0.075005
02:29:46|0.075005
02:29:47|0.075005
02:29:48|0.075005
02:29:49|0.075004
02:29:50|0.075004
02:29:51|0.075004
02:29:52|0.075004
02:29:54|0.075004
02:29:55|0.075004
02:29:56|0.075004
02:29:57|0.075004
02:29:58|0.075004
02:29:58|0.075004
02:30:00|0.075004
02:30:00|0.075004
02:30:02|0.075004
02:30:03|0.075016
02:30:04|0.075022
02:30:05|0.075026
02:30:06|0.075025
02:30:07|0.075025
02:30:08|0.075025
02:30:09|0.075025
02:30:11|0.075021
02:30:12|0.075021
02:30:13|0.075021
02:30:14|0.075022
02:30:14|0.075021
02:30:15|0.075021
02:30:16|0.075021
02:30:18|0.075021
02:30:18|0.075021
02:30:19|0.075021
02:30:21|0.075021
02:30:21|0.075021
02:30:22|0.075021
02:30:23|0.075021
02:30:24|0.075021
02:30:25|0.075021
02:30:26|0.075021
02:30:28|0.075021
02:30:28|0.075021
02:30:29|0.075021
02:30:31|0.075022
02:30:33|0.075022
02:30:33|0.075021
02:30:34|0.075021
02:30:36|0.075021
02:30:37|0.075021
02:30:38|0.075021
02:30:39|0.075021
02:30:41|0.075021
02:30:42|0.075021
02:30:43|0.075021
02:30:43|0.075021
02:30:44|0.075005
02:30:45|0.075007
02:30:47|0.075007
02:30:48|0.075007
02:30:49|0.075007
02:30:50|0.075007
02:30:52|0.075007
02:30:53|0.075007
02:30:55|0.075007
02:30:55|0.075007
02:30:56|0.075007
02:30:58|0.075
02:31:00|0.075
02:31:01|0.075
02:31:02|0.075
02:31:02|0.075
02:31:03|0.075
02:31:04|0.075002
02:31:05|0.075002
02:31:07|0.075002
02:31:07|0.075002
02:31:08|0.075002
02:31:09|0.075002
02:31:10|0.075002
02:31:12|0.075002
02:31:13|0.075002
02:31:13|0.075002
02:31:14|0.075002
02:31:15|0.075002
02:31:17|0.075002
02:31:18|0.075002
02:31:19|0.075002
02:31:21|0.075002
02:31:21|0.075002
02:31:22|0.075002
02:31:24|0.075003
02:31:25|0.075003
02:31:25|0.075003
02:31:26|0.075003
02:31:27|0.075003
02:31:29|0.075002
02:31:30|0.075002
02:31:31|0.075002
02:31:32|0.075003
02:31:34|0.075003
02:31:34|0.075003
02:31:36|0.075003
02:31:36|0.075003
02:31:39|0.075002
02:31:39|0.075002
02:31:40|0.075
02:31:41|0.074992
02:31:42|0.074992
02:31:44|0.074992
02:31:44|0.074992
02:31:46|0.074992
02:31:46|0.074992
02:31:47|0.074992
02:31:48|0.074989
02:31:49|0.074989
02:31:51|0.074989
02:31:52|0.074989
02:31:53|0.074982
02:31:54|0.074982
02:31:55|0.074991
02:31:56|0.074994
02:31:56|0.074994
02:31:58|0.074995
02:31:58|0.074995
02:32:00|0.074995
02:32:01|0.074995
02:32:02|0.074995
02:32:03|0.074995
02:32:05|0.074995
02:32:06|0.074995
02:32:08|0.074995
02:32:09|0.074995
02:32:10|0.074995
02:32:12|0.074995
02:32:12|0.074995
02:32:13|0.074995
02:32:14|0.074995
02:32:15|0.074995
02:32:16|0.074995
02:32:17|0.074995
02:32:18|0.074995
02:32:19|0.074995
02:32:20|0.074994
02:32:21|0.074994
02:32:22|0.074994
02:32:23|0.074994
02:32:25|0.075008
02:32:25|0.075008
02:32:27|0.075007
02:32:28|0.075007
02:32:28|0.075007
02:32:30|0.075007
02:32:30|0.075006
02:32:33|0.074993
02:32:33|0.074992
02:32:34|0.074992
02:32:36|0.074992
02:32:36|0.074992
02:32:37|0.074992
02:32:40|0.074993
02:32:40|0.074993
02:32:41|0.074993
02:32:42|0.074993
02:32:43|0.074992
02:32:44|0.074992
02:32:45|0.074992
02:32:46|0.074992
02:32:47|0.074993
02:32:48|0.074993
02:32:49|0.074992
02:32:50|0.074992
02:32:51|0.074992
02:32:52|0.074992
02:32:54|0.074992
02:32:55|0.074992
02:32:56|0.074992
02:32:57|0.074992
02:32:58|0.074992
02:32:59|0.074992
02:33:00|0.074993
02:33:01|0.074993
02:33:02|0.074992
02:33:03|0.074992
02:33:04|0.074992
02:33:05|0.074992
02:33:06|0.074992
02:33:07|0.074992
02:33:08|0.074992
02:33:09|0.074993
02:33:10|0.074993
02:33:11|0.074992
02:33:12|0.074992
02:33:13|0.074992
02:33:14|0.074993
02:33:15|0.074992
02:33:16|0.074992
02:33:17|0.074993
02:33:18|0.074993
02:33:19|0.074993
02:33:20|0.074993
02:33:21|0.074993
02:33:22|0.074993
02:33:23|0.074993
02:33:24|0.074993
02:33:25|0.074993
02:33:26|0.074993
02:33:27|0.074993
02:33:28|0.074993
02:33:29|0.074993
02:33:30|0.074992
02:33:32|0.074975
02:33:34|0.074968
02:33:35|0.074968
02:33:36|0.074968
02:33:37|0.074968
02:33:38|0.074968
02:33:40|0.074968
02:33:40|0.074968
02:33:42|0.074968
02:33:42|0.074968
02:33:43|0.074968
02:33:45|0.074968
02:33:46|0.074969
02:33:47|0.074968
02:33:48|0.074968
02:33:48|0.074968
02:33:50|0.074968
02:33:51|0.074968
02:33:52|0.074968
02:33:53|0.074968
02:33:54|0.074968
02:33:55|0.074968
02:33:56|0.074968
02:33:57|0.074968
02:33:58|0.074968
02:33:59|0.074968
02:34:00|0.074968
02:34:01|0.074968
02:34:02|0.074968
02:34:03|0.074968
02:34:04|0.074968
02:34:05|0.074968
02:34:07|0.074966
02:34:08|0.074964
02:34:09|0.07496
02:34:09|0.074961
02:34:10|0.07496
02:34:12|0.07496
02:34:13|0.074957
02:34:14|0.074957
02:34:14|0.074957
02:34:16|0.074957
02:34:17|0.074957
02:34:18|0.074957
02:34:19|0.074957
02:34:20|0.074957
02:34:21|0.074957
02:34:23|0.074957
02:34:23|0.074957
02:34:25|0.074957
02:34:26|0.074957
02:34:27|0.074957
02:34:28|0.074957
02:34:29|0.074957
02:34:30|0.074957
02:34:31|0.074957
02:34:33|0.074957
02:34:34|0.074957
02:34:35|0.074957
02:34:35|0.074958
02:34:36|0.074958
02:34:37|0.074957
02:34:38|0.074949
02:34:39|0.074949
02:34:40|0.074949
02:34:41|0.074948
02:34:42|0.074948
02:34:43|0.074944
02:34:45|0.074944
02:34:46|0.074944
02:34:52|0.07494
02:34:52|0.07494
02:34:54|0.07494
02:34:56|0.07494
02:34:56|0.07494
02:34:57|0.07494
02:34:58|0.07494
02:34:59|0.07494
02:35:00|0.074939
02:35:01|0.074934
02:35:02|0.07493
02:35:03|0.074929
02:35:04|0.074926
02:35:05|0.074926
02:35:06|0.074926
02:35:07|0.074926
02:35:08|0.074923
02:35:09|0.074923
02:35:11|0.074923
02:35:11|0.074923
02:35:13|0.074923
02:35:14|0.074955
02:35:15|0.074955
02:35:15|0.074955
02:35:17|0.074955
02:35:18|0.074955
02:35:19|0.074955
02:35:20|0.074954
02:35:21|0.074954
02:35:22|0.074954
02:35:23|0.074954
02:35:24|0.074954
02:35:25|0.074954
02:35:26|0.074954
02:35:28|0.074955
02:35:29|0.074956
02:35:30|0.074956
02:35:30|0.074955
02:35:32|0.074956
02:35:34|0.074956
02:35:34|0.074955
02:35:36|0.074955
02:35:38|0.074956
02:35:39|0.074956
02:35:40|0.074956
02:35:41|0.074956
02:35:42|0.074956
02:35:43|0.074956
02:35:44|0.074956
02:35:45|0.074956
02:35:47|0.074956
02:35:47|0.074956
02:35:49|0.074956
02:35:50|0.074956
02:35:51|0.074956
02:35:52|0.074956
02:35:53|0.074956
02:35:54|0.074956
02:35:55|0.074956
02:35:56|0.074956
02:35:57|0.074967
02:35:58|0.074967
02:35:59|0.074967
02:36:00|0.074967
02:36:01|0.074967
02:36:02|0.074967
02:36:03|0.074966
02:36:04|0.074966
02:36:05|0.074966
02:36:06|0.074965
02:36:07|0.074965
02:36:08|0.074965
02:36:09|0.074965
02:36:10|0.074966
02:36:11|0.074966
02:36:12|0.074965
02:36:14|0.074965
02:36:15|0.074965
02:36:16|0.074965
02:36:17|0.074966
02:36:18|0.074966
02:36:19|0.074966
02:36:20|0.074966
02:36:21|0.074965
02:36:22|0.074965
02:36:23|0.074965
02:36:24|0.074965
02:36:25|0.074966
02:36:26|0.074965
02:36:27|0.074965
02:36:28|0.074965
02:36:29|0.074965
02:36:30|0.074965
02:36:32|0.074966
02:36:34|0.074966
02:36:35|0.074966
02:36:37|0.074965
02:36:38|0.074966
02:36:38|0.074965
02:36:39|0.074966
02:36:41|0.074965
02:36:42|0.074966
02:36:43|0.074965
02:36:44|0.074966
02:36:45|0.074966
02:36:45|0.074966
02:36:47|0.074965
02:36:48|0.074965
02:36:48|0.074965
02:36:50|0.074965
02:36:51|0.074965
02:36:52|0.074965
02:36:53|0.074965
02:36:54|0.074965
02:36:56|0.074965
02:36:56|0.074965
02:36:57|0.074965
02:36:58|0.074966
02:36:59|0.074966
02:37:00|0.074966
02:37:01|0.074966
02:37:03|0.074965
02:37:04|0.074965
02:37:04|0.074965
02:37:05|0.074965
02:37:07|0.074965
02:37:07|0.074966
02:37:09|0.074966
02:37:10|0.074966
02:37:11|0.074966
02:37:12|0.074966
02:37:13|0.074966
02:37:14|0.074966
02:37:15|0.074966
02:37:15|0.074966
02:37:17|0.074966
02:37:18|0.074966
02:37:19|0.074966
02:37:19|0.074966
02:37:22|0.074966
02:37:22|0.074966
02:37:23|0.074966
02:37:24|0.074966
02:37:25|0.074965
02:37:26|0.074965
02:37:27|0.074965
02:37:28|0.074965
02:37:29|0.074965
02:37:30|0.07496
02:37:32|0.07496
02:37:33|0.074956
02:37:34|0.074956
02:37:35|0.074956
02:37:36|0.074956
02:37:38|0.074956
02:37:39|0.074956
02:37:40|0.074956
02:37:41|0.074956
02:37:42|0.074956
02:37:44|0.074956
02:37:44|0.074956
02:37:46|0.074956
02:37:47|0.074956
02:37:48|0.074956
02:37:49|0.074956
02:37:50|0.074956
02:37:52|0.074956
02:37:53|0.074956
02:37:54|0.074956
02:37:55|0.074956
02:37:56|0.074956
02:37:57|0.074956
02:37:59|0.074956
02:37:59|0.074956
02:38:00|0.074956
02:38:01|0.074955
02:38:02|0.074955
02:38:04|0.074954
02:38:04|0.074954
02:38:06|0.074954
02:38:07|0.074954
02:38:08|0.074954
02:38:09|0.074954
02:38:10|0.074954
02:38:11|0.074954
02:38:13|0.07495
02:38:14|0.07495
02:38:16|0.074949
02:38:16|0.074949
02:38:17|0.074948
02:38:19|0.074946
02:38:20|0.074946
02:38:20|0.074946
02:38:22|0.074944
02:38:23|0.074944
02:38:24|0.074944
02:38:24|0.074944
02:38:26|0.074944
02:38:27|0.074944
02:38:28|0.074944
02:38:30|0.074944
02:38:31|0.074944
02:38:32|0.074944
02:38:32|0.074944
02:38:33|0.074944
02:38:35|0.074944
02:38:36|0.074944
02:38:37|0.074951
02:38:37|0.074957
02:38:39|0.07496
02:38:40|0.07496
02:38:40|0.07496
02:38:41|0.07496
02:38:43|0.07496
02:38:43|0.074963
02:38:44|0.074963
02:38:46|0.074963
02:38:46|0.074963
02:38:47|0.074963
02:38:49|0.074962
02:38:50|0.074962
02:38:51|0.074963
02:38:52|0.074963
02:38:53|0.074962
02:38:54|0.074962
02:38:55|0.074962
02:38:56|0.074962
02:38:58|0.074962
02:38:59|0.074962
02:38:59|0.074962
02:39:01|0.074962
02:39:05|0.074962
02:39:06|0.074961
02:39:07|0.074961
02:39:08|0.074961
02:39:09|0.074961
02:39:11|0.074962
02:39:12|0.074962
02:39:13|0.074962
02:39:14|0.074962
02:39:15|0.074962
02:39:16|0.074962
02:39:17|0.074962
02:39:18|0.074962
02:39:19|0.074962
02:39:20|0.074962
02:39:21|0.074962
02:39:22|0.074962
02:39:23|0.074962
02:39:24|0.074962
02:39:25|0.074962
02:39:26|0.074962
02:39:27|0.074962
02:39:28|0.074962
02:39:29|0.074962
02:39:30|0.074962
02:39:31|0.074962
02:39:32|0.074962
02:39:33|0.074961
02:39:35|0.074961
02:39:35|0.074961
02:39:37|0.074961
02:39:37|0.074961
02:39:39|0.074961
02:39:40|0.074961
02:39:41|0.074961
02:39:42|0.074961
02:39:43|0.074961
02:39:44|0.074961
02:39:45|0.074961
02:39:46|0.074961
02:39:47|0.074961
02:39:48|0.074961
02:39:49|0.074961
02:39:50|0.074961
02:39:51|0.074961
02:39:52|0.074962
02:39:53|0.074962
02:39:54|0.074963
02:39:55|0.074963
02:39:56|0.074962
02:39:58|0.074963
02:39:58|0.074963
02:39:59|0.074963
02:40:00|0.074963
02:40:02|0.074963
02:40:02|0.074963
02:40:03|0.074963
02:40:04|0.074963
02:40:05|0.074963
02:40:07|0.07497
02:40:08|0.07497
02:40:09|0.07497
02:40:10|0.07497
02:40:11|0.07497
02:40:12|0.074969
02:40:14|0.074969
02:40:14|0.074974
02:40:15|0.074976
02:40:16|0.074976
02:40:17|0.074976
02:40:19|0.074976
02:40:19|0.074976
02:40:21|0.074976
02:40:22|0.074976
02:40:23|0.074976
02:40:24|0.074976
02:40:25|0.074976
02:40:26|0.074976
02:40:27|0.074976
02:40:28|0.074976
02:40:29|0.074976
02:40:30|0.074976
02:40:31|0.074975
02:40:32|0.074975
02:40:33|0.074975
02:40:35|0.074975
02:40:36|0.074975
02:40:37|0.074975
02:40:38|0.074975
02:40:39|0.074975
02:40:40|0.074975
02:40:41|0.074975
02:40:43|0.074975
02:40:44|0.074975
02:40:45|0.074975
02:40:46|0.074975
02:40:47|0.074975
02:40:48|0.074975
02:40:49|0.074975
02:40:50|0.074975
02:40:51|0.074975
02:40:52|0.074975
02:40:53|0.074975
02:40:55|0.074975
02:40:56|0.074975
02:40:57|0.074975
02:40:57|0.074976
02:40:58|0.074976
02:41:00|0.074976
02:41:00|0.074969
02:41:02|0.074969
02:41:03|0.074969
02:41:04|0.074969
02:41:04|0.074969
02:41:06|0.074969
02:41:07|0.074969
02:41:08|0.074969
02:41:09|0.074969
02:41:10|0.074969
02:41:11|0.074969
02:41:12|0.074969
02:41:14|0.074968
02:41:14|0.074969
02:41:16|0.074969
02:41:17|0.074969
02:41:17|0.074969
02:41:18|0.074969
02:41:20|0.074969
02:41:20|0.074969
02:41:22|0.074969
02:41:22|0.074969
02:41:23|0.074969
02:41:25|0.074969
02:41:25|0.074969
02:41:26|0.074969
02:41:27|0.074969
02:41:28|0.074969
02:41:30|0.074969
02:41:31|0.074969
02:41:31|0.074969
02:41:33|0.074969
02:41:34|0.074969
02:41:35|0.074969
02:41:36|0.074969
02:41:37|0.074969
02:41:38|0.074969
02:41:40|0.074969
02:41:41|0.074968
02:41:42|0.074968
02:41:43|0.074968
02:41:44|0.074968
02:41:46|0.074968
02:41:47|0.074969
02:41:48|0.074968
02:41:49|0.074968
02:41:50|0.074968
02:41:51|0.074968
02:41:52|0.074969
02:41:54|0.074969
02:41:55|0.074968
02:41:57|0.074969
02:41:58|0.074968
02:41:59|0.074968
02:42:00|0.074968
02:42:01|0.074968
02:42:02|0.074968
02:42:02|0.074968
02:42:04|0.074968
02:42:05|0.074968
02:42:06|0.074968
02:42:07|0.074968
02:42:08|0.074969
02:42:09|0.074969
02:42:10|0.074969
02:42:10|0.074969
02:42:12|0.074969
02:42:13|0.074969
02:42:13|0.074969
02:42:15|0.074968
02:42:17|0.074968
02:42:17|0.074968
02:42:18|0.074968
02:42:20|0.074968
02:42:20|0.074968
02:42:22|0.074968
02:42:23|0.074968
02:42:24|0.074968
02:42:25|0.074968
02:42:26|0.074964
02:42:27|0.074961
02:42:28|0.074959
02:42:29|0.074952
02:42:30|0.074951
02:42:31|0.074947
02:42:32|0.074947
02:42:33|0.074948
02:42:34|0.074948
02:42:36|0.074946
02:42:37|0.074946
02:42:38|0.074947
02:42:39|0.074947
02:42:40|0.074947
02:42:42|0.074947
02:42:42|0.074947
02:42:44|0.074947
02:42:45|0.074946
02:42:46|0.074946
02:42:47|0.074946
02:42:48|0.074946
02:42:49|0.074946
02:42:50|0.074946
02:42:51|0.074945
02:42:52|0.074939
02:42:53|0.074939
02:42:55|0.074936
02:42:55|0.074936
02:42:56|0.074936
02:42:57|0.074936
02:42:58|0.074934
02:43:00|0.074934
02:43:01|0.074934
02:43:02|0.074934
02:43:03|0.074935
02:43:04|0.074934
02:43:05|0.074933
02:43:06|0.074933
02:43:07|0.074947
02:43:09|0.074948
02:43:09|0.074948
02:43:11|0.074948
02:43:12|0.074956
02:43:12|0.074956
02:43:14|0.074963
02:43:15|0.074963
02:43:16|0.074963
02:43:17|0.074963
02:43:17|0.074968
02:43:19|0.074968
02:43:19|0.074968
02:43:21|0.074968
02:43:22|0.074969
02:43:23|0.074969
02:43:24|0.074971
02:43:25|0.074971
02:43:26|0.074971
02:43:27|0.074971
02:43:28|0.074971
02:43:29|0.074974
02:43:30|0.074975
02:43:31|0.074975
02:43:32|0.074975
02:43:33|0.074975
02:43:34|0.074975
02:43:35|0.074975
02:43:36|0.074975
02:43:37|0.074975
02:43:39|0.074975
02:43:39|0.074974
02:43:41|0.074971
02:43:41|0.07497
02:43:43|0.074957
02:43:44|0.074957
02:43:44|0.074957
02:43:47|0.074956
02:43:48|0.074956
02:43:49|0.074956
02:43:49|0.074956
02:43:50|0.074956
02:43:52|0.074955
02:43:52|0.074955
02:43:54|0.074955
02:43:55|0.074955
02:43:56|0.074955
02:43:56|0.074951
02:43:57|0.074951
02:43:59|0.074945
02:43:59|0.074945
02:44:00|0.074945
02:44:01|0.074943
02:44:02|0.074943
02:44:04|0.074943
02:44:04|0.074943
02:44:06|0.074943
02:44:08|0.074943
02:44:09|0.074943
02:44:09|0.074944
02:44:10|0.074944
02:44:11|0.074944
02:44:13|0.074944
02:44:14|0.074944
02:44:14|0.074944
02:44:16|0.074944
02:44:16|0.074944
02:44:18|0.074944
02:44:18|0.074944
02:44:19|0.074946
02:44:21|0.074946
02:44:21|0.074946
02:44:23|0.074946
02:44:24|0.074949
02:44:24|0.074949
02:44:25|0.074949
02:44:26|0.074949
02:44:27|0.074949
02:44:28|0.074949
02:44:29|0.074949
02:44:30|0.074949
02:44:31|0.074949
02:44:33|0.074949
02:44:34|0.074954
02:44:35|0.074954
02:44:36|0.074954
02:44:37|0.074954
02:44:38|0.074954
02:44:39|0.074954
02:44:40|0.074954
02:44:42|0.074954
02:44:43|0.074954
02:44:43|0.074954
02:44:45|0.074954
02:44:46|0.074954
02:44:47|0.074954
02:44:48|0.074954
02:44:49|0.074954
02:44:50|0.07499
02:44:51|0.075008
02:44:52|0.075008
02:44:53|0.075008
02:44:55|0.075011
02:44:57|0.075031
02:44:57|0.075032
02:44:59|0.075036
02:45:00|0.075038
02:45:00|0.075038
02:45:02|0.075037
02:45:03|0.075038
02:45:04|0.075038
02:45:04|0.075038
02:45:06|0.075038
02:45:08|0.07504
02:45:09|0.075034
02:45:10|0.075034
02:45:11|0.075042
02:45:12|0.075041
02:45:14|0.075042
02:45:14|0.075042
02:45:15|0.075042
02:45:16|0.07506
02:45:17|0.07506
02:45:18|0.07506
02:45:19|0.07506
02:45:20|0.07506
02:45:21|0.07506
02:45:22|0.075064
02:45:23|0.075065
02:45:24|0.075065
02:45:25|0.075065
02:45:26|0.075065
02:45:27|0.075065
02:45:28|0.075065
02:45:29|0.075065
02:45:30|0.075065
02:45:32|0.075065
02:45:34|0.075065
02:45:35|0.075065
02:45:37|0.075065
02:45:38|0.075065
02:45:39|0.075065
02:45:40|0.075065
02:45:41|0.075065
02:45:42|0.075065
02:45:43|0.075065
02:45:44|0.075065
02:45:45|0.075064
02:45:46|0.075064
02:45:47|0.075064
02:45:48|0.075064
02:45:49|0.075064
02:45:51|0.075064
02:45:51|0.075064
02:45:52|0.075064
02:45:53|0.075064
02:45:54|0.075064
02:45:55|0.075064
02:45:57|0.075064
02:45:58|0.075064
02:45:59|0.075064
02:46:00|0.075064
02:46:01|0.075065
02:46:02|0.075065
02:46:03|0.075064
02:46:04|0.075064
02:46:05|0.075065
02:46:06|0.075065
02:46:07|0.075064
02:46:08|0.075064
02:46:10|0.075064
02:46:10|0.075064
02:46:12|0.075064
02:46:13|0.075064
02:46:14|0.075064
02:46:15|0.075064
02:46:16|0.075064
02:46:17|0.075064
02:46:18|0.075064
02:46:19|0.075064
02:46:21|0.075053
02:46:21|0.075053
02:46:22|0.075053
02:46:23|0.075053
02:46:24|0.075053
02:46:25|0.075053
02:46:26|0.075053
02:46:27|0.075053
02:46:29|0.075053
02:46:30|0.075053
02:46:31|0.075053
02:46:32|0.075046
02:46:33|0.075046
02:46:34|0.075046
02:46:35|0.075046
02:46:35|0.075046
02:46:38|0.07505
02:46:39|0.07505
02:46:40|0.07505
02:46:40|0.07505
02:46:42|0.07505
02:46:43|0.07505
02:46:43|0.07505
02:46:45|0.07505
02:46:45|0.07505
02:46:46|0.07505
02:46:48|0.075051
02:46:49|0.075051
02:46:50|0.07506
02:46:51|0.07506
02:46:51|0.07506
02:46:53|0.07506
02:46:54|0.075063
02:46:55|0.075069
02:46:56|0.075069
02:46:58|0.075069
02:46:58|0.07507
02:47:00|0.075071
02:47:01|0.07507
02:47:02|0.07507
02:47:03|0.07507
02:47:04|0.07507
02:47:05|0.075071
02:47:06|0.075076
02:47:07|0.075082
02:47:08|0.075086
02:47:09|0.075086
02:47:10|0.075086
02:47:11|0.075086
02:47:12|0.075087
02:47:13|0.075087
02:47:14|0.075081
02:47:15|0.075081
02:47:16|0.075081
02:47:17|0.075081
02:47:18|0.075081
02:47:19|0.075081
02:47:20|0.07508
02:47:22|0.07508
02:47:23|0.075079
02:47:24|0.07508
02:47:24|0.075079
02:47:26|0.075079
02:47:27|0.075079
02:47:28|0.075079
02:47:29|0.075079
02:47:30|0.075079
02:47:31|0.075079
02:47:32|0.075069
02:47:34|0.075069
02:47:35|0.075083
02:47:37|0.075083
02:47:37|0.075088
02:47:38|0.075088
02:47:40|0.0751
02:47:41|0.075102
02:47:42|0.075104
02:47:44|0.075107
02:47:44|0.075113
02:47:45|0.075113
02:47:46|0.075113
02:47:47|0.075113
02:47:49|0.075113
02:47:50|0.075112
02:47:51|0.075113
02:47:52|0.075113
02:47:53|0.075113
02:47:54|0.075112
02:47:55|0.075122
02:47:56|0.075122
02:47:57|0.075121
02:47:58|0.075121
02:47:59|0.075119
02:48:01|0.075113
02:48:01|0.075113
02:48:02|0.075113
02:48:03|0.075113
02:48:04|0.075114
02:48:05|0.075114
02:48:06|0.075114
02:48:07|0.075114
02:48:09|0.075114
02:48:10|0.075131
02:48:11|0.075139
02:48:12|0.075138
02:48:13|0.075138
02:48:14|0.075144
02:48:15|0.075144
02:48:16|0.075144
02:48:17|0.075144
02:48:18|0.075144
02:48:19|0.075143
02:48:20|0.075143
02:48:21|0.075143
02:48:22|0.075143
02:48:23|0.075143
02:48:24|0.075143
02:48:25|0.075143
02:48:27|0.075143
02:48:27|0.075144
02:48:28|0.075144
02:48:30|0.075144
02:48:30|0.075143
02:48:31|0.075144
02:48:33|0.075144
02:48:34|0.075144
02:48:35|0.075144
02:48:37|0.075143
02:48:37|0.075143
02:48:39|0.075143
02:48:39|0.075144
02:48:41|0.075143
02:48:41|0.075166
02:48:43|0.075163
02:48:44|0.075192
02:48:44|0.075192
02:48:45|0.075193
02:48:47|0.075213
02:48:48|0.075248
02:48:49|0.075259
02:48:50|0.075243
02:48:52|0.075213
02:48:52|0.07522
02:48:53|0.075222
02:48:54|0.075211
02:48:55|0.07521
02:48:56|0.07521
02:48:57|0.075196
02:48:58|0.075193
02:49:00|0.075192
02:49:01|0.075192
02:49:02|0.075192
02:49:03|0.075192
02:49:04|0.075193
02:49:05|0.075211
02:49:06|0.075226
02:49:07|0.075227
02:49:09|0.075233
02:49:09|0.075233
02:49:10|0.075221
02:49:11|0.075204
02:49:12|0.075212
02:49:14|0.075226
02:49:15|0.07523
02:49:16|0.075227
02:49:17|0.075224
02:49:18|0.075224
02:49:19|0.075217
02:49:20|0.075218
02:49:21|0.075211
02:49:22|0.075211
02:49:23|0.075211
02:49:24|0.075212
02:49:25|0.075212
02:49:26|0.075225
02:49:27|0.075225
02:49:28|0.075225
02:49:30|0.075233
02:49:30|0.075233
02:49:32|0.075238
02:49:34|0.075237
02:49:34|0.075237
02:49:36|0.075238
02:49:36|0.075228
02:49:38|0.075228
02:49:39|0.075227
02:49:40|0.075226
02:49:41|0.075226
02:49:42|0.075226
02:49:43|0.075218
02:49:45|0.075211
02:49:46|0.075211
02:49:47|0.075205
02:49:48|0.075205
02:49:49|0.075205
02:49:50|0.075202
02:49:51|0.075205
02:49:52|0.075218
02:49:53|0.075218
02:49:54|0.075218
02:49:55|0.075218
02:49:57|0.075217
02:49:58|0.075217
02:49:59|0.075217
02:50:00|0.075217
02:50:01|0.075212
02:50:03|0.075201
02:50:04|0.075201
02:50:06|0.075189
02:50:07|0.075187
02:50:08|0.075187
02:50:08|0.075188
02:50:10|0.075188
02:50:11|0.075202
02:50:12|0.075202
02:50:13|0.075202
02:50:14|0.075202
02:50:15|0.075184
02:50:16|0.075184
02:50:17|0.075184
02:50:18|0.075184
02:50:19|0.075184
02:50:20|0.075184
02:50:21|0.075184
02:50:22|0.075181
02:50:23|0.075181
02:50:24|0.075181
02:50:25|0.07518
02:50:26|0.075179
02:50:28|0.075179
02:50:28|0.07518
02:50:30|0.07518
02:50:31|0.07518
02:50:32|0.07518
02:50:33|0.075196
02:50:34|0.075196
02:50:35|0.075183
02:50:36|0.075184
02:50:37|0.075183
02:50:37|0.075183
02:50:40|0.075169
02:50:40|0.075169
02:50:41|0.075168
02:50:43|0.075168
02:50:44|0.075168
02:50:44|0.075165
02:50:46|0.075158
02:50:47|0.075158
02:50:47|0.075158
02:50:49|0.075158
02:50:50|0.075158
02:50:51|0.075158
02:50:52|0.075155
02:50:53|0.075155
02:50:54|0.075155
02:50:55|0.075155
02:50:56|0.075155
02:50:57|0.075155
02:50:58|0.075155
02:50:59|0.075155
02:51:01|0.075152
02:51:02|0.075152
02:51:02|0.075153
02:51:03|0.075153
02:51:05|0.075152
02:51:06|0.075152
02:51:07|0.075152
02:51:08|0.075144
02:51:09|0.075144
02:51:10|0.075144
02:51:11|0.075144
02:51:12|0.075143
02:51:13|0.075143
02:51:14|0.075143
02:51:15|0.075144
02:51:16|0.075143
02:51:17|0.075142
02:51:18|0.075136
02:51:19|0.075136
02:51:20|0.075141
02:51:21|0.07514
02:51:22|0.07514
02:51:23|0.07514
02:51:24|0.07514
02:51:26|0.07514
02:51:26|0.07514
02:51:27|0.07514
02:51:29|0.07514
02:51:30|0.07514
02:51:32|0.07514
02:51:32|0.07514
02:51:33|0.07514
02:51:35|0.07514
02:51:36|0.07514
02:51:37|0.07514
02:51:38|0.07514
02:51:39|0.075141
02:51:40|0.075141
02:51:42|0.075141
02:51:42|0.075141
02:51:43|0.07514
02:51:44|0.07514
02:51:45|0.07514
02:51:46|0.07514
02:51:48|0.07514
02:51:49|0.075136
02:51:50|0.075136
02:51:51|0.075136
02:51:52|0.075136
02:51:53|0.075136
02:51:54|0.075136
02:51:55|0.075136
02:51:55|0.075136
02:51:57|0.075136
02:51:57|0.075137
02:52:00|0.075136
02:52:00|0.075143
02:52:01|0.075119
02:52:02|0.075119
02:52:03|0.075119
02:52:04|0.075119
02:52:05|0.075119
02:52:06|0.075118
02:52:08|0.075118
02:52:09|0.075118
02:52:10|0.075118
02:52:11|0.075111
02:52:12|0.075107
02:52:13|0.075108
02:52:14|0.075107
02:52:15|0.075107
02:52:16|0.075107
02:52:17|0.075107
02:52:18|0.075107
02:52:19|0.075106
02:52:20|0.075091
02:52:21|0.075089
02:52:23|0.075089
02:52:23|0.075088
02:52:24|0.075089
02:52:26|0.075099
02:52:28|0.075112
02:52:29|0.075112
02:52:31|0.075097
02:52:31|0.075097
02:52:33|0.075097
02:52:34|0.075097
02:52:36|0.075098
02:52:37|0.075107
02:52:38|0.075106
02:52:39|0.075106
02:52:41|0.075106
02:52:41|0.075107
02:52:42|0.075107
02:52:43|0.075107
02:52:44|0.075092
02:52:45|0.075092
02:52:46|0.075092
02:52:47|0.075092
02:52:48|0.075092
02:52:49|0.075091
02:52:50|0.075091
02:52:51|0.075091
02:52:52|0.075091
02:52:53|0.075091
02:52:54|0.075091
02:52:55|0.075091
02:52:56|0.075086
02:52:57|0.075086
02:52:58|0.075086
02:52:59|0.075086
02:53:00|0.075086
02:53:01|0.075086
02:53:02|0.075086
02:53:03|0.075086
02:53:04|0.075087
02:53:05|0.075091
02:53:06|0.07509
02:53:07|0.07509
02:53:08|0.07509
02:53:09|0.07509
02:53:10|0.07509
02:53:11|0.07509
02:53:12|0.07509
02:53:13|0.07509
02:53:15|0.07509
02:53:16|0.07509
02:53:16|0.075089
02:53:18|0.075086
02:53:19|0.075086
02:53:19|0.075086
02:53:21|0.075086
02:53:22|0.075086
02:53:23|0.075086
02:53:24|0.075086
02:53:25|0.07508
02:53:26|0.07508
02:53:27|0.07508
02:53:28|0.07508
02:53:29|0.07508
02:53:30|0.07508
02:53:31|0.075067
02:53:32|0.075067
02:53:33|0.075065
02:53:34|0.075065
02:53:35|0.075063
02:53:36|0.075063
02:53:37|0.075063
02:53:38|0.075063
02:53:39|0.075063
02:53:40|0.075058
02:53:41|0.075058
02:53:43|0.075057
02:53:44|0.075057
02:53:44|0.075054
02:53:45|0.075048
02:53:47|0.075039
02:53:47|0.075039
02:53:48|0.075039
02:53:49|0.075039
02:53:51|0.075072
02:53:51|0.075072
02:53:53|0.075083
02:53:54|0.075084
02:53:54|0.075068
02:53:55|0.075068
02:53:56|0.075068
02:53:57|0.075068
02:53:59|0.075069
02:54:00|0.075068
02:54:01|0.075068
02:54:02|0.075068
02:54:03|0.075068
02:54:05|0.075068
02:54:06|0.075068
02:54:07|0.075069
02:54:08|0.075077
02:54:10|0.075076
02:54:10|0.075076
02:54:11|0.075057
02:54:13|0.075053
02:54:13|0.075055
02:54:15|0.075063
02:54:15|0.075064
02:54:16|0.075064
02:54:17|0.075064
02:54:19|0.075063
02:54:19|0.07505
02:54:20|0.07505
02:54:21|0.07505
02:54:23|0.075045
02:54:24|0.075045
02:54:25|0.075041
02:54:27|0.075041
02:54:28|0.07504
02:54:30|0.07504
02:54:31|0.07504
02:54:31|0.07504
02:54:33|0.075038
02:54:34|0.075038
02:54:34|0.075038
02:54:36|0.075038
02:54:37|0.075038
02:54:38|0.075037
02:54:39|0.075037
02:54:40|0.075037
02:54:41|0.075053
02:54:42|0.075059
02:54:43|0.075059
02:54:44|0.075064
02:54:45|0.075068
02:54:46|0.075068
02:54:47|0.075068
02:54:48|0.075069
02:54:49|0.075069
02:54:50|0.075068
02:54:51|0.075068
02:54:52|0.075068
02:54:54|0.075069
02:54:54|0.075069
02:54:56|0.075069
02:54:57|0.075069
02:54:58|0.075069
02:54:59|0.075068
02:55:00|0.075069
02:55:01|0.075069
02:55:03|0.075069
02:55:04|0.075069
02:55:05|0.075068
02:55:06|0.075068
02:55:07|0.075068
02:55:08|0.075068
02:55:09|0.07508
02:55:10|0.075083
02:55:11|0.075082
02:55:12|0.075082
02:55:13|0.075083
02:55:14|0.075083
02:55:15|0.075084
02:55:16|0.075087
02:55:17|0.075091
02:55:18|0.07509
02:55:19|0.07509
02:55:20|0.07509
02:55:21|0.075091
02:55:22|0.075091
02:55:23|0.075091
02:55:24|0.075091
02:55:25|0.075095
02:55:27|0.075095
02:55:29|0.075095
02:55:30|0.075095
02:55:32|0.075102
02:55:33|0.075101
02:55:34|0.075102
02:55:36|0.075102
02:55:37|0.075102
02:55:38|0.075102
02:55:39|0.075102
02:55:40|0.075102
02:55:41|0.075102
02:55:42|0.075102
02:55:43|0.075102
02:55:44|0.075102
02:55:45|0.075102
02:55:47|0.075102
02:55:48|0.075101
02:55:49|0.075108
02:55:50|0.075108
02:55:51|0.075107
02:55:52|0.075113
02:55:52|0.075113
02:55:53|0.075113
02:55:55|0.075113
02:55:55|0.075116
02:55:56|0.07512
02:55:57|0.07512
02:55:59|0.07512
02:55:59|0.07512
02:56:00|0.07512
02:56:02|0.07512
02:56:03|0.075113
02:56:05|0.075113
02:56:05|0.075112
02:56:07|0.075109
02:56:09|0.0751
02:56:11|0.075098
02:56:11|0.075098
02:56:12|0.075098
02:56:13|0.075099
02:56:14|0.075098
02:56:15|0.075098
02:56:16|0.075098
02:56:17|0.075095
02:56:18|0.075095
02:56:19|0.075095
02:56:20|0.075095
02:56:21|0.075095
02:56:22|0.075095
02:56:23|0.075095
02:56:24|0.075095
02:56:25|0.075095
02:56:26|0.075095
02:56:28|0.075095
02:56:28|0.075094
02:56:30|0.075094
02:56:31|0.075094
02:56:32|0.075091
02:56:33|0.075092
02:56:34|0.075092
02:56:35|0.075092
02:56:36|0.075092
02:56:37|0.075092
02:56:38|0.075092
02:56:39|0.075092
02:56:40|0.075092
02:56:41|0.075092
02:56:42|0.075092
02:56:43|0.075092
02:56:44|0.075092
02:56:45|0.075096
02:56:46|0.075095
02:56:47|0.075095
02:56:48|0.075095
02:56:49|0.075095
02:56:50|0.075095
02:56:51|0.075095
02:56:52|0.075095
02:56:54|0.075095
02:56:54|0.075095
02:56:55|0.075095
02:56:57|0.075095
02:56:58|0.075095
02:57:00|0.075095
02:57:01|0.075095
02:57:02|0.075095
02:57:03|0.075095
02:57:04|0.075096
02:57:05|0.075087
02:57:06|0.075086
02:57:08|0.075086
02:57:09|0.075086
02:57:10|0.075084
02:57:11|0.07508
02:57:12|0.075076
02:57:13|0.075075
02:57:14|0.075072
02:57:15|0.075072
02:57:16|0.075072
02:57:17|0.075072
02:57:18|0.075072
02:57:19|0.075069
02:57:20|0.075069
02:57:21|0.075069
02:57:22|0.075069
02:57:23|0.075069
02:57:24|0.07507
02:57:25|0.07507
02:57:26|0.07507
02:57:28|0.07507
02:57:28|0.075074
02:57:29|0.075068
02:57:31|0.075065
02:57:33|0.075065
02:57:34|0.075065
02:57:35|0.075065
02:57:37|0.075065
02:57:38|0.075065
02:57:39|0.075065
02:57:41|0.075065
02:57:42|0.075065
02:57:43|0.075065
02:57:44|0.075065
02:57:46|0.075063
02:57:47|0.075064
02:57:48|0.075077
02:57:49|0.075077
02:57:50|0.075076
02:57:51|0.075076
02:57:52|0.075076
02:57:53|0.075076
02:57:55|0.075076
02:57:56|0.075076
02:57:57|0.075076
02:57:59|0.075076
02:58:00|0.075077
02:58:00|0.075077
02:58:02|0.075076
02:58:03|0.075076
02:58:05|0.075076
02:58:05|0.075076
02:58:07|0.075076
02:58:08|0.075076
02:58:08|0.075076
02:58:09|0.075076
02:58:11|0.075076
02:58:11|0.075076
02:58:12|0.075077
02:58:14|0.075077
02:58:14|0.075076
02:58:16|0.075076
02:58:18|0.075076
02:58:18|0.075076
02:58:19|0.075076
02:58:20|0.075076
02:58:21|0.075076
02:58:22|0.075076
02:58:23|0.075076
02:58:24|0.075076
02:58:26|0.075076
02:58:27|0.075076
02:58:28|0.075076
02:58:29|0.075076
02:58:30|0.075076
02:58:31|0.075071
02:58:32|0.075071
02:58:33|0.075065
02:58:34|0.075065
02:58:35|0.075065
02:58:36|0.075065
02:58:37|0.075065
02:58:38|0.075065
02:58:39|0.075065
02:58:40|0.075065
02:58:41|0.075064
02:58:42|0.075064
02:58:43|0.075064
02:58:44|0.075064
02:58:46|0.075064
02:58:48|0.075065
02:58:48|0.075065
02:58:49|0.075065
02:58:50|0.075064
02:58:51|0.075064
02:58:52|0.075058
02:58:53|0.075058
02:58:54|0.075058
02:58:55|0.07506
02:58:56|0.07506
02:58:57|0.07506
02:58:58|0.075055
02:58:59|0.07505
02:59:00|0.075041
02:59:01|0.075041
02:59:02|0.07504
02:59:03|0.07504
02:59:04|0.075036
02:59:05|0.075036
02:59:06|0.075036
02:59:07|0.075036
02:59:08|0.075036
02:59:11|0.075036
02:59:12|0.075036
02:59:13|0.075035
02:59:14|0.075034
02:59:15|0.075034
02:59:16|0.075034
02:59:17|0.075032
02:59:19|0.075022
02:59:19|0.075043
02:59:21|0.07505
02:59:22|0.07505
02:59:22|0.07505
02:59:24|0.075049
02:59:25|0.075049
02:59:27|0.07505
02:59:28|0.07505
02:59:29|0.07505
02:59:29|0.07505
02:59:31|0.07505
02:59:32|0.07505
02:59:33|0.07505
02:59:34|0.07505
02:59:36|0.075049
02:59:37|0.075035
02:59:38|0.075035
02:59:39|0.075035
02:59:40|0.075035
02:59:41|0.075035
02:59:42|0.075035
02:59:43|0.075034
02:59:44|0.075035
02:59:45|0.075034
02:59:46|0.075034
02:59:47|0.075031
02:59:48|0.075031
02:59:49|0.075023
02:59:51|0.075018
02:59:52|0.075017
02:59:52|0.075015
02:59:54|0.075009
02:59:54|0.075006
02:59:56|0.075006
02:59:57|0.075006
02:59:58|0.075008
02:59:59|0.075008
03:00:00|0.075008
03:00:01|0.075008
03:00:02|0.075008
03:00:03|0.075011
03:00:04|0.075012
03:00:06|0.075011
03:00:07|0.075011
03:00:08|0.075012
03:00:10|0.075012
03:00:11|0.075011
03:00:12|0.075008
03:00:13|0.075002
03:00:14|0.075
03:00:15|0.075
03:00:15|0.074998
03:00:17|0.074997
03:00:18|0.074997
03:00:19|0.074997
03:00:20|0.074998
03:00:21|0.074998
03:00:22|0.074997
03:00:23|0.074998
03:00:25|0.074997
03:00:25|0.074997
03:00:27|0.074997
03:00:29|0.074997
03:00:29|0.074997
03:00:31|0.074997
03:00:32|0.074994
03:00:34|0.074993
03:00:35|0.074993
03:00:36|0.074992
03:00:37|0.074991
03:00:38|0.07499
03:00:39|0.07499
03:00:40|0.07499
03:00:41|0.074989
03:00:42|0.074989
03:00:43|0.074989
03:00:45|0.074987
03:00:46|0.074986
03:00:47|0.074986
03:00:48|0.074986
03:00:48|0.074986
03:00:49|0.074986
03:00:51|0.074974
03:00:52|0.074974
03:00:52|0.074966
03:00:54|0.074966
03:00:54|0.074966
03:00:55|0.074966
03:00:57|0.074965
03:00:58|0.074965
03:00:58|0.074965
03:01:00|0.074965
03:01:01|0.074965
03:01:02|0.074965
03:01:03|0.074965
03:01:04|0.074965
03:01:06|0.074965
03:01:06|0.074965
03:01:07|0.074965
03:01:08|0.074966
03:01:09|0.074966
03:01:10|0.074966
03:01:11|0.074966
03:01:12|0.074995
03:01:13|0.075019
03:01:14|0.075023
03:01:15|0.075024
03:01:16|0.075024
03:01:17|0.075024
03:01:18|0.075024
03:01:19|0.075024
03:01:20|0.075024
03:01:21|0.075024
03:01:22|0.075029
03:01:24|0.075029
03:01:25|0.075029
03:01:27|0.075029
03:01:28|0.075029
03:01:30|0.075029
03:01:30|0.075029
03:01:32|0.075029
03:01:33|0.075029
03:01:34|0.075029
03:01:35|0.075029
03:01:36|0.075029
03:01:38|0.075028
03:01:39|0.075028
03:01:39|0.075028
03:01:40|0.075028
03:01:42|0.075028
03:01:42|0.075028
03:01:44|0.075028
03:01:45|0.075029
03:01:46|0.075028
03:01:47|0.075029
03:01:48|0.075029
03:01:49|0.075038
03:01:50|0.075039
03:01:51|0.075039
03:01:52|0.075041
03:01:53|0.075044
03:01:54|0.075045
03:01:55|0.075045
03:01:56|0.075045
03:01:57|0.075045
03:01:58|0.075045
03:01:59|0.075045
03:02:00|0.075045
03:02:01|0.075046
03:02:03|0.075046
03:02:03|0.075046
03:02:04|0.075046
03:02:05|0.075032
03:02:06|0.075023
03:02:07|0.075023
03:02:09|0.075023
03:02:10|0.075023
03:02:10|0.075024
03:02:12|0.074988
03:02:12|0.074988
03:02:14|0.074988
03:02:15|0.074986
03:02:15|0.074986
03:02:17|0.074986
03:02:18|0.074986
03:02:19|0.074987
03:02:20|0.074986
03:02:21|0.074986
03:02:22|0.074986
03:02:23|0.074986
03:02:24|0.074986
03:02:25|0.074986
03:02:26|0.074986
03:02:27|0.074987
03:02:29|0.074987
03:02:29|0.074987
03:02:30|0.074987
03:02:31|0.074986
03:02:32|0.074986
03:02:34|0.074987
03:02:36|0.074987
03:02:37|0.074987
03:02:37|0.074986
03:02:39|0.074986
03:02:40|0.074986
03:02:40|0.074986
03:02:42|0.074986
03:02:42|0.074979
03:02:44|0.074985
03:02:44|0.074985
03:02:46|0.074977
03:02:47|0.07498
03:02:48|0.07498
03:02:49|0.074981
03:02:50|0.074981
03:02:51|0.074981
03:02:52|0.07498
03:02:53|0.07498
03:02:54|0.074963
03:02:55|0.074963
03:02:56|0.074964
03:02:57|0.074964
03:02:58|0.074964
03:03:01|0.074978
03:03:02|0.074978
03:03:03|0.074978
03:03:04|0.074978
03:03:05|0.074978
03:03:06|0.07498
03:03:07|0.074995
03:03:08|0.074995
03:03:10|0.074995
03:03:10|0.074995
03:03:11|0.074995
03:03:12|0.074995
03:03:13|0.074995
03:03:15|0.074995
03:03:16|0.074995
03:03:17|0.074994
03:03:18|0.074995
03:03:19|0.074994
03:03:20|0.074994
03:03:21|0.074994
03:03:22|0.075
03:03:23|0.075013
03:03:24|0.075013
03:03:26|0.075024
03:03:27|0.075028
03:03:28|0.075028
03:03:29|0.075028
03:03:30|0.075028
03:03:31|0.075028
03:03:32|0.075028
03:03:34|0.075028
03:03:36|0.075028
03:03:37|0.075028
03:03:39|0.075028
03:03:41|0.075028
03:03:41|0.075028
03:03:42|0.075022
03:03:44|0.075022
03:03:44|0.075022
03:03:46|0.075022
03:03:47|0.075022
03:03:48|0.075022
03:03:49|0.075019
03:03:51|0.075019
03:03:52|0.075019
03:03:53|0.075019
03:03:53|0.075019
03:03:55|0.075019
03:03:55|0.075019
03:03:56|0.075019
03:03:58|0.075019
03:03:59|0.075019
03:04:00|0.07502
03:04:01|0.07502
03:04:02|0.07502
03:04:03|0.07502
03:04:04|0.075019
03:04:05|0.075019
03:04:06|0.075019
03:04:07|0.075019
03:04:08|0.075019
03:04:09|0.07502
03:04:10|0.07502
03:04:11|0.07502
03:04:12|0.07502
03:04:13|0.07502
03:04:14|0.07502
03:04:15|0.07502
03:04:16|0.075019
03:04:17|0.075019
03:04:18|0.075019
03:04:19|0.075019
03:04:20|0.075019
03:04:21|0.075019
03:04:22|0.075019
03:04:23|0.075019
03:04:24|0.075019
03:04:25|0.07502
03:04:27|0.075019
03:04:27|0.075008
03:04:29|0.075008
03:04:30|0.075005
03:04:30|0.075005
03:04:32|0.075005
03:04:32|0.075005
03:04:33|0.075001
03:04:34|0.075001
03:04:36|0.075001
03:04:36|0.075001
03:04:38|0.075001
03:04:39|0.075002
03:04:40|0.075002
03:04:41|0.075002
03:04:43|0.075002
03:04:43|0.075002
03:04:45|0.075001
03:04:46|0.075001
03:04:47|0.075001
03:04:48|0.075001
03:04:49|0.075001
03:04:50|0.074982
03:04:51|0.074988
03:04:52|0.074988
03:04:53|0.074988
03:04:54|0.074988
03:04:56|0.074989
03:04:57|0.074989
03:04:59|0.074989
03:04:59|0.074989
03:05:00|0.074989
03:05:01|0.074988
03:05:03|0.074989
03:05:04|0.074988
03:05:05|0.074988
03:05:06|0.074988
03:05:07|0.074988
03:05:08|0.074988
03:05:10|0.074988
03:05:10|0.074988
03:05:11|0.074988
03:05:12|0.074988
03:05:14|0.074988
03:05:15|0.074988
03:05:16|0.074988
03:05:18|0.074988
03:05:18|0.074988
03:05:19|0.074988
03:05:20|0.074988
03:05:21|0.074988
03:05:22|0.074988
03:05:23|0.074988
03:05:24|0.074988
03:05:25|0.074988
03:05:27|0.074988
03:05:28|0.074988
03:05:29|0.074986
03:05:29|0.074986
03:05:31|0.074986
03:05:32|0.074986
03:05:33|0.074986
03:05:34|0.074986
03:05:36|0.074986
03:05:36|0.074986
03:05:37|0.07498
03:05:39|0.074973
03:05:40|0.07497
03:05:41|0.07497
03:05:42|0.07497
03:05:42|0.074969
03:05:44|0.074969
03:05:45|0.074969
03:05:46|0.074969
03:05:47|0.07497
03:05:48|0.074969
03:05:49|0.07497
03:05:50|0.074969
03:05:51|0.074969
03:05:52|0.074969
03:05:53|0.074969
03:05:54|0.074969
03:05:55|0.07497
03:05:56|0.07497
03:05:57|0.074968
03:05:58|0.074963
03:05:59|0.074963
03:06:00|0.074963
03:06:02|0.074951
03:06:03|0.074944
03:06:03|0.074944
03:06:04|0.074944
03:06:05|0.074944
03:06:07|0.074945
03:06:08|0.074958
03:06:08|0.074962
03:06:09|0.074967
03:06:10|0.074974
03:06:11|0.074978
03:06:12|0.074978
03:06:14|0.074978
03:06:14|0.074978
03:06:15|0.074978
03:06:17|0.074978
03:06:17|0.074978
03:06:19|0.074978
03:06:19|0.074978
03:06:21|0.074978
03:06:22|0.074978
03:06:22|0.074978
03:06:24|0.074978
03:06:25|0.074978
03:06:27|0.074977
03:06:28|0.074977
03:06:29|0.074977
03:06:30|0.074977
03:06:31|0.074977
03:06:32|0.074977
03:06:33|0.074977
03:06:34|0.074977
03:06:35|0.074978
03:06:37|0.074977
03:06:38|0.074977
03:06:40|0.074977
03:06:41|0.074977
03:06:41|0.074977
03:06:42|0.074965
03:06:44|0.074965
03:06:45|0.074964
03:06:46|0.074964
03:06:47|0.074964
03:06:49|0.074964
03:06:49|0.074964
03:06:50|0.074964
03:06:51|0.074964
03:06:52|0.074964
03:06:55|0.074964
03:06:56|0.074964
03:06:57|0.074964
03:06:58|0.074964
03:06:59|0.074964
03:07:00|0.074964
03:07:02|0.074964
03:07:02|0.074964
03:07:04|0.074964
03:07:05|0.074964
03:07:06|0.074964
03:07:06|0.074964
03:07:07|0.074964
03:07:08|0.074964
03:07:09|0.074964
03:07:10|0.074964
03:07:11|0.074964
03:07:12|0.074964
03:07:14|0.074964
03:07:15|0.074964
03:07:16|0.074964
03:07:16|0.074964
03:07:17|0.074964
03:07:18|0.074964
03:07:19|0.074964
03:07:21|0.074965
03:07:21|0.074965
03:07:22|0.074965
03:07:24|0.074965
03:07:24|0.074965
03:07:25|0.074965
03:07:27|0.074965
03:07:28|0.074965
03:07:29|0.074965
03:07:30|0.074965
03:07:31|0.074965
03:07:32|0.074965
03:07:33|0.074965
03:07:34|0.074965
03:07:35|0.074965
03:07:37|0.074965
03:07:37|0.074965
03:07:39|0.074965
03:07:40|0.074965
03:07:41|0.074965
03:07:42|0.074965
03:07:43|0.074965
03:07:44|0.074965
03:07:45|0.074965
03:07:46|0.074965
03:07:47|0.074965
03:07:48|0.074965
03:07:49|0.074965
03:07:50|0.074965
03:07:51|0.074965
03:07:52|0.074964
03:07:54|0.074965
03:07:55|0.074965
03:07:56|0.074965
03:07:56|0.074965
03:07:57|0.074965
03:07:59|0.074965
03:08:00|0.074965
03:08:01|0.074965
03:08:03|0.074965
03:08:03|0.074965
03:08:05|0.074965
03:08:06|0.074964
03:08:07|0.074964
03:08:08|0.074965
03:08:09|0.074964
03:08:10|0.074964
03:08:11|0.074964
03:08:12|0.074964
03:08:13|0.074964
03:08:14|0.074964
03:08:16|0.074966
03:08:16|0.074956
03:08:17|0.074956
03:08:18|0.074952
03:08:19|0.074951
03:08:20|0.074951
03:08:22|0.074928
03:08:23|0.074924
03:08:24|0.074921
03:08:25|0.07492
03:08:26|0.074917
03:08:27|0.074918
03:08:28|0.074917
03:08:29|0.074917
03:08:30|0.074917
03:08:32|0.074918
03:08:33|0.074933
03:08:34|0.074932
03:08:35|0.074932
03:08:36|0.074932
03:08:37|0.074932
03:08:38|0.074932
03:08:39|0.074932
03:08:40|0.074932
03:08:41|0.074932
03:08:42|0.074933
03:08:43|0.074933
03:08:44|0.074933
03:08:45|0.074933
03:08:46|0.074933
03:08:47|0.074932
03:08:48|0.074932
03:08:49|0.074899
03:08:50|0.074897
03:08:51|0.074889
03:08:52|0.074889
03:08:53|0.074889
03:08:54|0.074889
03:08:55|0.07489
03:08:56|0.07489
03:08:57|0.074889
03:08:58|0.074889
03:08:59|0.07489
03:09:00|0.07489
03:09:01|0.07489
03:09:02|0.07489
03:09:03|0.074889
03:09:04|0.07489
03:09:05|0.07489
03:09:06|0.07489
03:09:07|0.074887
03:09:08|0.074884
03:09:09|0.074881
03:09:11|0.074882
03:09:11|0.074876
03:09:12|0.074876
03:09:14|0.074876
03:09:15|0.074876
03:09:16|0.074875
03:09:16|0.074875
03:09:19|0.074875
03:09:20|0.074874
03:09:20|0.074874
03:09:22|0.074874
03:09:23|0.074874
03:09:24|0.074874
03:09:25|0.074874
03:09:26|0.074875
03:09:27|0.074875
03:09:27|0.074875
03:09:29|0.074875
03:09:30|0.074875
03:09:31|0.074875
03:09:32|0.074874
03:09:33|0.074875
03:09:34|0.074876
03:09:35|0.074876
03:09:36|0.074876
03:09:37|0.074896
03:09:39|0.074896
03:09:39|0.074896
03:09:41|0.074895
03:09:41|0.074896
03:09:42|0.074896
03:09:44|0.074896
03:09:44|0.074896
03:09:45|0.074896
03:09:46|0.074896
03:09:47|0.074896
03:09:49|0.074896
03:09:49|0.074896
03:09:50|0.074895
03:09:51|0.074895
03:09:52|0.074881
03:09:54|0.074881
03:09:54|0.074881
03:09:55|0.074881
03:09:56|0.074881
03:09:57|0.074882
03:09:58|0.074882
03:09:59|0.074882
03:10:00|0.074882
03:10:01|0.074882
03:10:03|0.074882
03:10:03|0.074885
03:10:04|0.074885
03:10:05|0.074885
03:10:06|0.074885
03:10:08|0.074888
03:10:10|0.074889
03:10:11|0.074888
03:10:11|0.074862
03:10:12|0.074863
03:10:13|0.074863
03:10:15|0.074863
03:10:16|0.074863
03:10:17|0.074869
03:10:18|0.074881
03:10:19|0.074885
03:10:20|0.074886
03:10:21|0.074885
03:10:23|0.074888
03:10:24|0.074898
03:10:26|0.074898
03:10:27|0.074898
03:10:28|0.074898
03:10:30|0.074898
03:10:31|0.074898
03:10:32|0.074882
03:10:33|0.074881
03:10:35|0.074881
03:10:36|0.074873
03:10:37|0.074873
03:10:38|0.074873
03:10:39|0.074873
03:10:40|0.074873
03:10:41|0.074873
03:10:42|0.074873
03:10:43|0.074872
03:10:44|0.074873
03:10:45|0.074873
03:10:46|0.074873
03:10:47|0.074872
03:10:48|0.074872
03:10:49|0.074872
03:10:51|0.074872
03:10:52|0.074872
03:10:53|0.074872
03:10:54|0.074872
03:10:55|0.074872
03:10:57|0.074872
03:10:58|0.074872
03:10:59|0.074872
03:11:00|0.074873
03:11:00|0.074873
03:11:02|0.074873
03:11:03|0.074878
03:11:04|0.074879
03:11:05|0.074879
03:11:07|0.074879
03:11:09|0.074879
03:11:10|0.074878
03:11:11|0.074879
03:11:12|0.074879
03:11:12|0.074879
03:11:14|0.074879
03:11:14|0.074879
03:11:16|0.074879
03:11:17|0.074879
03:11:18|0.074878
03:11:18|0.074878
03:11:20|0.074878
03:11:21|0.074878
03:11:23|0.074878
03:11:24|0.074878
03:11:25|0.074878
03:11:27|0.074878
03:11:28|0.074878
03:11:29|0.074878
03:11:30|0.074878
03:11:31|0.074879
03:11:31|0.074879
03:11:33|0.074879
03:11:34|0.074879
03:11:35|0.074879
03:11:36|0.074878
03:11:36|0.074879
03:11:39|0.074879
03:11:40|0.074879
03:11:41|0.074878
03:11:41|0.074879
03:11:43|0.074879
03:11:44|0.074879
03:11:44|0.074879
03:11:46|0.074879
03:11:47|0.074879
03:11:48|0.074879
03:11:49|0.074879
03:11:49|0.074879
03:11:51|0.074879
03:11:52|0.074879
03:11:53|0.074879
03:11:54|0.074879
03:11:55|0.074879
03:11:55|0.074879
03:11:57|0.074879
03:11:58|0.074879
03:11:59|0.074879
03:12:00|0.074878
03:12:01|0.074878
03:12:02|0.074879
03:12:03|0.074879
03:12:04|0.074879
03:12:05|0.074879
03:12:06|0.074896
03:12:07|0.074896
03:12:07|0.074896
03:12:08|0.074895
03:12:10|0.074895
03:12:11|0.074895
03:12:12|0.074896
03:12:12|0.074896
03:12:14|0.074896
03:12:16|0.0749
03:12:16|0.0749
03:12:17|0.074902
03:12:18|0.074902
03:12:19|0.074902
03:12:20|0.074902
03:12:22|0.074902
03:12:23|0.074902
03:12:23|0.074902
03:12:26|0.074905
03:12:26|0.074905
03:12:28|0.074907
03:12:28|0.074907
03:12:30|0.074908
03:12:31|0.074908
03:12:32|0.074911
03:12:32|0.074911
03:12:33|0.074911
03:12:36|0.074911
03:12:36|0.074911
03:12:37|0.074911
03:12:38|0.074911
03:12:39|0.074911
03:12:40|0.074911
03:12:41|0.074911
03:12:42|0.074911
03:12:43|0.07491
03:12:45|0.074911
03:12:46|0.074911
03:12:47|0.0749
03:12:48|0.0749
03:12:49|0.0749
03:12:50|0.0749
03:12:50|0.0749
03:12:52|0.0749
03:12:53|0.0749
03:12:53|0.0749
03:12:55|0.0749
03:12:57|0.0749
03:12:57|0.0749
03:12:58|0.0749
03:12:59|0.0749
03:13:00|0.0749
03:13:01|0.0749
03:13:02|0.0749
03:13:03|0.0749
03:13:04|0.0749
03:13:05|0.0749
03:13:06|0.0749
03:13:08|0.074893
03:13:08|0.074893
03:13:09|0.074893
03:13:10|0.074893
03:13:12|0.074893
03:13:13|0.074893
03:13:14|0.074893
03:13:14|0.074893
03:13:15|0.074893
03:13:16|0.074893
03:13:18|0.074893
03:13:19|0.074893
03:13:20|0.074893
03:13:20|0.074893
03:13:22|0.074893
03:13:23|0.074893
03:13:25|0.074893
03:13:25|0.074893
03:13:26|0.074894
03:13:27|0.074893
03:13:28|0.074893
03:13:30|0.074893
03:13:31|0.074904
03:13:32|0.074906
03:13:32|0.074911
03:13:34|0.074911
03:13:34|0.074911
03:13:35|0.074911
03:13:37|0.074911
03:13:37|0.074911
03:13:39|0.074911
03:13:40|0.074911
03:13:40|0.07491
03:13:42|0.074906
03:13:43|0.074896
03:13:44|0.074896
03:13:45|0.074896
03:13:46|0.074896
03:13:47|0.074896
03:13:48|0.074896
03:13:49|0.074892
03:13:50|0.074892
03:13:51|0.074892
03:13:52|0.074891
03:13:54|0.074891
03:13:54|0.074891
03:13:56|0.074891
03:13:56|0.074891
03:13:58|0.074891
03:13:59|0.074891
03:14:00|0.07489
03:14:01|0.07489
03:14:02|0.07489
03:14:03|0.074891
03:14:04|0.074891
03:14:06|0.074891
03:14:07|0.074891
03:14:08|0.074891
03:14:10|0.074891
03:14:11|0.074891
03:14:12|0.074891
03:14:14|0.074891
03:14:14|0.074891
03:14:16|0.074891
03:14:17|0.074891
03:14:18|0.074892
03:14:19|0.074904
03:14:20|0.074904
03:14:22|0.074903
03:14:23|0.074904
03:14:24|0.074904
03:14:26|0.074903
03:14:27|0.074903
03:14:27|0.074903
03:14:28|0.074904
03:14:30|0.074904
03:14:31|0.074904
03:14:32|0.074903
03:14:33|0.074903
03:14:33|0.074904
03:14:34|0.074903
03:14:36|0.074903
03:14:37|0.074893
03:14:38|0.074893
03:14:38|0.074893
03:14:40|0.074893
03:14:40|0.074897
03:14:41|0.074897
03:14:42|0.074897
03:14:43|0.074897
03:14:45|0.074897
03:14:46|0.074897
03:14:47|0.074897
03:14:48|0.074897
03:14:49|0.074897
03:14:50|0.074897
03:14:51|0.074897
03:14:52|0.074897
03:14:53|0.074897
03:14:54|0.074897
03:14:55|0.074897
03:14:56|0.074897
03:14:57|0.074897
03:14:58|0.074897
03:14:59|0.074897
03:15:01|0.074897
03:15:02|0.074897
03:15:03|0.074897
03:15:03|0.074897
03:15:05|0.074897
03:15:06|0.074897
03:15:07|0.074897
03:15:08|0.074892
03:15:09|0.074892
03:15:10|0.074893
03:15:11|0.074893
03:15:12|0.074893
03:15:13|0.074893
03:15:14|0.074893
03:15:15|0.074893
03:15:16|0.074893
03:15:17|0.074893
03:15:18|0.074893
03:15:20|0.074897
03:15:21|0.074897
03:15:21|0.074897
03:15:23|0.074897
03:15:24|0.074903
03:15:25|0.074903
03:15:27|0.074903
03:15:28|0.074903
03:15:29|0.074918
03:15:30|0.074918
03:15:31|0.07492
03:15:32|0.07492
03:15:33|0.07492
03:15:34|0.07492
03:15:35|0.07492
03:15:36|0.07492
03:15:37|0.07492
03:15:39|0.07492
03:15:40|0.07492
03:15:41|0.07492
03:15:42|0.07492
03:15:43|0.07492
03:15:44|0.07492
03:15:45|0.07492
03:15:46|0.07492
03:15:47|0.07492
03:15:48|0.07492
03:15:49|0.07492
03:15:50|0.07492
03:15:51|0.07492
03:15:52|0.07492
03:15:54|0.07492
03:15:55|0.07492
03:15:56|0.074921
03:15:57|0.074921
03:15:58|0.074921
03:15:59|0.074921
03:16:01|0.074921
03:16:01|0.074921
03:16:03|0.074922
03:16:03|0.074922
03:16:05|0.074924
03:16:06|0.074924
03:16:07|0.074924
03:16:08|0.074924
03:16:09|0.074924
03:16:10|0.074923
03:16:12|0.074923
03:16:12|0.074923
03:16:14|0.074923
03:16:14|0.074923
03:16:16|0.074923
03:16:16|0.074923
03:16:17|0.074916
03:16:19|0.074916
03:16:20|0.074916
03:16:20|0.074916
03:16:22|0.074916
03:16:23|0.074917
03:16:25|0.074904
03:16:26|0.074904
03:16:27|0.074897
03:16:29|0.074897
03:16:30|0.074897
03:16:31|0.074897
03:16:32|0.074897
03:16:33|0.074897
03:16:34|0.074897
03:16:35|0.074897
03:16:36|0.074897
03:16:38|0.074897
03:16:38|0.074897
03:16:39|0.074898
03:16:41|0.074897
03:16:42|0.074896
03:16:43|0.074896
03:16:45|0.074896
03:16:46|0.074897
03:16:47|0.074896
03:16:48|0.074897
03:16:49|0.074897
03:16:50|0.074897
03:16:50|0.074897
03:16:51|0.074897
03:16:52|0.074897
03:16:53|0.074897
03:16:55|0.074897
03:16:56|0.074897
03:16:56|0.074897
03:16:57|0.074897
03:16:58|0.074897
03:17:00|0.074897
03:17:00|0.074897
03:17:01|0.074899
03:17:03|0.0749
03:17:04|0.0749
03:17:05|0.0749
03:17:06|0.074905
03:17:06|0.074905
03:17:07|0.074905
03:17:08|0.074905
03:17:10|0.074905
03:17:10|0.074905
03:17:12|0.074888
03:17:13|0.074888
03:17:14|0.074888
03:17:15|0.074884
03:17:16|0.074874
03:17:17|0.074873
03:17:18|0.074873
03:17:19|0.074873
03:17:20|0.074873
03:17:22|0.074873
03:17:23|0.074873
03:17:25|0.074864
03:17:26|0.074864
03:17:27|0.074864
03:17:28|0.074864
03:17:30|0.074864
03:17:30|0.074864
03:17:31|0.074864
03:17:32|0.074864
03:17:33|0.074864
03:17:34|0.074864
03:17:35|0.074864
03:17:36|0.074864
03:17:38|0.074864
03:17:39|0.074864
03:17:40|0.074864
03:17:42|0.074864
03:17:42|0.074864
03:17:43|0.074864
03:17:44|0.074864
03:17:45|0.074864
03:17:46|0.074864
03:17:47|0.074864
03:17:48|0.074864
03:17:49|0.074864
03:17:50|0.074864
03:17:51|0.074865
03:17:52|0.074865
03:17:54|0.074865
03:17:54|0.074865
03:17:55|0.074865
03:17:56|0.074865
03:17:57|0.074865
03:17:59|0.074865
03:18:00|0.074865
03:18:00|0.074865
03:18:01|0.074865
03:18:03|0.074865
03:18:03|0.074864
03:18:04|0.074864
03:18:05|0.074864
03:18:06|0.074864
03:18:07|0.074864
03:18:08|0.074864
03:18:09|0.074864
03:18:11|0.074864
03:18:11|0.074864
03:18:12|0.074864
03:18:15|0.074864
03:18:16|0.074866
03:18:17|0.07488
03:18:18|0.07488
03:18:18|0.07488
03:18:20|0.07488
03:18:21|0.07488
03:18:22|0.07488
03:18:23|0.07488
03:18:25|0.07488
03:18:26|0.074881
03:18:28|0.074881
03:18:28|0.074881
03:18:29|0.074881
03:18:30|0.074881
03:18:32|0.074881
03:18:33|0.07488
03:18:34|0.074881
03:18:36|0.074881
03:18:36|0.074882
03:18:38|0.074886
03:18:39|0.074887
03:18:39|0.074887
03:18:41|0.074887
03:18:42|0.074888
03:18:43|0.074887
03:18:44|0.074887
03:18:45|0.074887
03:18:46|0.074887
03:18:47|0.074887
03:18:48|0.074887
03:18:49|0.074887
03:18:50|0.074887
03:18:52|0.074887
03:18:52|0.074887
03:18:53|0.074887
03:18:54|0.074887
03:18:55|0.074887
03:18:56|0.074887
03:18:57|0.074887
03:18:58|0.074887
03:18:59|0.074887
03:19:00|0.074887
03:19:01|0.074887
03:19:02|0.074887
03:19:03|0.074887
03:19:04|0.074887
03:19:05|0.07492
03:19:06|0.07492
03:19:07|0.07492
03:19:08|0.07492
03:19:09|0.07492
03:19:10|0.07492
03:19:11|0.074919
03:19:12|0.07492
03:19:13|0.074919
03:19:14|0.074919
03:19:15|0.074919
03:19:16|0.074939
03:19:17|0.074944
03:19:18|0.074944
03:19:19|0.074944
03:19:20|0.074943
03:19:21|0.074943
03:19:23|0.074943
03:19:24|0.074943
03:19:25|0.074943
03:19:25|0.074943
03:19:27|0.074943
03:19:28|0.074943
03:19:30|0.074944
03:19:31|0.074944
03:19:31|0.074944
03:19:33|0.074944
03:19:34|0.074944
03:19:35|0.074944
03:19:36|0.074944
03:19:38|0.074944
03:19:38|0.074945
03:19:40|0.074945
03:19:41|0.074945
03:19:43|0.074945
03:19:44|0.074944
03:19:45|0.074944
03:19:46|0.074944
03:19:47|0.074944
03:19:48|0.074945
03:19:49|0.074944
03:19:50|0.074944
03:19:51|0.074944
03:19:52|0.074944
03:19:53|0.074944
03:19:54|0.074945
03:19:55|0.074944
03:19:56|0.074945
03:19:57|0.074944
03:19:58|0.074944
03:19:59|0.074944
03:20:00|0.074945
03:20:01|0.074944
03:20:02|0.074944
03:20:03|0.074945
03:20:04|0.074945
03:20:05|0.074946
03:20:06|0.074952
03:20:07|0.074952
03:20:08|0.074952
03:20:09|0.074951
03:20:10|0.074951
03:20:11|0.074953
03:20:12|0.074953
03:20:13|0.074953
03:20:14|0.074953
03:20:15|0.074952
03:20:16|0.074953
03:20:18|0.074952
03:20:19|0.074952
03:20:20|0.074952
03:20:22|0.074952
03:20:23|0.074952
03:20:24|0.074952
03:20:26|0.074952
03:20:28|0.074952
03:20:29|0.074952
03:20:30|0.074952
03:20:31|0.074952
03:20:32|0.074952
03:20:33|0.074953
03:20:34|0.074952
03:20:35|0.074952
03:20:36|0.074952
03:20:37|0.074952
03:20:38|0.074953
03:20:39|0.074952
03:20:40|0.074952
03:20:41|0.074952
03:20:42|0.074952
03:20:43|0.074952
03:20:44|0.07495
03:20:45|0.074949
03:20:46|0.074971
03:20:47|0.074979
03:20:48|0.074983
03:20:49|0.074983
03:20:50|0.074983
03:20:51|0.074983
03:20:52|0.074984
03:20:53|0.074983
03:20:54|0.074983
03:20:55|0.074983
03:20:56|0.074984
03:20:57|0.074983
03:20:58|0.074983
03:20:59|0.074983
03:21:00|0.074988
03:21:01|0.074996
03:21:02|0.075
03:21:03|0.074999
03:21:04|0.074969
03:21:05|0.074974
03:21:06|0.074975
03:21:07|0.074976
03:21:08|0.074975
03:21:09|0.074998
03:21:10|0.075003
03:21:11|0.075017
03:21:12|0.075021
03:21:13|0.075009
03:21:14|0.075009
03:21:15|0.07501
03:21:17|0.075009
03:21:18|0.075009
03:21:20|0.075009
03:21:20|0.075009
03:21:22|0.075001
03:21:23|0.074998
03:21:24|0.074998
03:21:25|0.074998
03:21:26|0.074999
03:21:27|0.074999
03:21:29|0.074998
03:21:30|0.074998
03:21:31|0.074999
03:21:32|0.074998
03:21:33|0.074998
03:21:34|0.074981
03:21:35|0.074981
03:21:35|0.074981
03:21:37|0.074981
03:21:38|0.074981
03:21:40|0.074981
03:21:40|0.07498
03:21:41|0.07498
03:21:42|0.07498
03:21:44|0.074981
03:21:45|0.07498
03:21:46|0.07498
03:21:46|0.07498
03:21:48|0.07498
03:21:49|0.07498
03:21:50|0.074981
03:21:50|0.074981
03:21:53|0.07498
03:21:53|0.074975
03:21:54|0.07497
03:21:55|0.07497
03:21:57|0.07497
03:21:57|0.07497
03:21:59|0.07497
03:22:00|0.07497
03:22:01|0.07497
03:22:01|0.074964
03:22:03|0.07496
03:22:04|0.074957
03:22:05|0.074957
03:22:06|0.074957
03:22:07|0.074956
03:22:07|0.074956
03:22:09|0.074945
03:22:09|0.074937
03:22:10|0.074936
03:22:12|0.074936
03:22:13|0.074936
03:22:14|0.074936
03:22:15|0.074936
03:22:16|0.074936
03:22:18|0.074937
03:22:19|0.074936
03:22:21|0.074937
03:22:22|0.074937
03:22:23|0.074937
03:22:24|0.074937
03:22:26|0.074937
03:22:26|0.074937
03:22:28|0.074937
03:22:29|0.074937
03:22:30|0.074937
03:22:31|0.074937
03:22:32|0.074937
03:22:33|0.074937
03:22:34|0.074937
03:22:35|0.074937
03:22:36|0.074937
03:22:37|0.074937
03:22:38|0.074937
03:22:39|0.074937
03:22:40|0.074937
03:22:41|0.074935
03:22:42|0.074935
03:22:43|0.074935
03:22:44|0.074935
03:22:45|0.074935
03:22:46|0.074934
03:22:47|0.074934
03:22:48|0.074934
03:22:49|0.074934
03:22:50|0.074934
03:22:51|0.074934
03:22:52|0.074934
03:22:53|0.074935
03:22:54|0.074935
03:22:55|0.074935
03:22:56|0.074933
03:22:57|0.074933
03:22:58|0.074933
03:22:59|0.074933
03:23:00|0.074933
03:23:01|0.074933
03:23:02|0.074933
03:23:03|0.074933
03:23:04|0.074933
03:23:05|0.074933
03:23:06|0.074933
03:23:07|0.074931
03:23:08|0.074931
03:23:09|0.074931
03:23:10|0.074931
03:23:11|0.074931
03:23:12|0.074931
03:23:13|0.074936
03:23:14|0.074948
03:23:16|0.074948
03:23:18|0.074956
03:23:19|0.074956
03:23:20|0.074956
03:23:20|0.074956
03:23:23|0.074956
03:23:24|0.074956
03:23:24|0.074956
03:23:26|0.074956
03:23:27|0.074956
03:23:28|0.074956
03:23:29|0.074956
03:23:31|0.074956
03:23:31|0.074956
03:23:32|0.074956
03:23:34|0.074955
03:23:35|0.074955
03:23:36|0.074955
03:23:38|0.074955
03:23:38|0.074955
03:23:40|0.074955
03:23:40|0.074955
03:23:42|0.074955
03:23:43|0.074955
03:23:44|0.074941
03:23:46|0.074941
03:23:47|0.074941
03:23:48|0.074941
03:23:49|0.074941
03:23:50|0.074941
03:23:51|0.074941
03:23:52|0.074941
03:23:53|0.074941
03:23:54|0.074941
03:23:55|0.074941
03:23:56|0.074941
03:23:57|0.074941
03:23:58|0.074941
03:23:59|0.074941
03:24:00|0.074941
03:24:01|0.074941
03:24:02|0.074941
03:24:03|0.074941
03:24:04|0.074941
03:24:05|0.074941
03:24:06|0.074941
03:24:07|0.074941
03:24:08|0.074941
03:24:09|0.074941
03:24:10|0.074941
03:24:11|0.074941
03:24:12|0.074941
03:24:13|0.074941
03:24:14|0.074941
03:24:15|0.074941
03:24:16|0.074941
03:24:18|0.074941
03:24:19|0.074941
03:24:21|0.074941
03:24:22|0.074941
03:24:22|0.074941
03:24:24|0.074941
03:24:25|0.074942
03:24:27|0.074942
03:24:27|0.074942
03:24:29|0.074942
03:24:30|0.074941
03:24:32|0.074941
03:24:33|0.074941
03:24:34|0.074941
03:24:34|0.074941
03:24:35|0.074941
03:24:36|0.074941
03:24:38|0.074941
03:24:38|0.074941
03:24:39|0.074939
03:24:40|0.074939
03:24:42|0.074939
03:24:42|0.074939
03:24:43|0.074939
03:24:44|0.074939
03:24:46|0.074939
03:24:47|0.074939
03:24:48|0.074939
03:24:48|0.074939
03:24:50|0.07494
03:24:50|0.07494
03:24:52|0.07494
03:24:52|0.07494
03:24:54|0.07494
03:24:55|0.07494
03:24:56|0.07494
03:24:56|0.07494
03:24:57|0.074939
03:24:58|0.07494
03:25:00|0.07494
03:25:00|0.07494
03:25:01|0.07494
03:25:03|0.07494
03:25:04|0.07494
03:25:05|0.07494
03:25:07|0.07494
03:25:07|0.07494
03:25:08|0.07494
03:25:09|0.07494
03:25:10|0.07494
03:25:11|0.074939
03:25:12|0.074939
03:25:13|0.074939
03:25:14|0.074939
03:25:15|0.074939
03:25:17|0.074939
03:25:19|0.074939
03:25:20|0.074939
03:25:22|0.074939
03:25:23|0.074939
03:25:23|0.074939
03:25:26|0.074939
03:25:27|0.074939
03:25:28|0.074939
03:25:29|0.074939
03:25:30|0.074939
03:25:31|0.074939
03:25:32|0.074938
03:25:33|0.074938
03:25:34|0.074938
03:25:35|0.074938
03:25:36|0.074938
03:25:37|0.074938
03:25:38|0.074938
03:25:39|0.074938
03:25:40|0.074938
03:25:41|0.074938
03:25:42|0.074938
03:25:43|0.074938
03:25:44|0.074938
03:25:45|0.074938
03:25:46|0.074938
03:25:47|0.074938
03:25:48|0.074938
03:25:50|0.074938
03:25:51|0.074937
03:25:52|0.074937
03:25:53|0.074937
03:25:54|0.074937
03:25:55|0.074937
03:25:56|0.074937
03:25:57|0.074937
03:25:58|0.074937
03:25:59|0.074936
03:26:00|0.074936
03:26:01|0.074936
03:26:02|0.074936
03:26:03|0.074936
03:26:04|0.074936
03:26:05|0.074937
03:26:06|0.074937
03:26:07|0.074937
03:26:08|0.074936
03:26:09|0.074936
03:26:10|0.074936
03:26:11|0.074937
03:26:12|0.074937
03:26:13|0.074937
03:26:15|0.074937
03:26:16|0.074936
03:26:17|0.074936
03:26:18|0.074936
03:26:20|0.074936
03:26:22|0.074936
03:26:22|0.074936
03:26:23|0.074936
03:26:24|0.074936
03:26:26|0.074936
03:26:27|0.074936
03:26:28|0.074936
03:26:29|0.074936
03:26:30|0.074936
03:26:31|0.074936
03:26:32|0.074936
03:26:32|0.074937
03:26:34|0.074937
03:26:35|0.074937
03:26:36|0.074937
03:26:37|0.074937
03:26:37|0.074937
03:26:38|0.074937
03:26:40|0.074937
03:26:42|0.074937
03:26:43|0.074937
03:26:43|0.074937
03:26:45|0.074937
03:26:45|0.074937
03:26:46|0.074936
03:26:48|0.074936
03:26:48|0.074936
03:26:49|0.074936
03:26:50|0.074936
03:26:51|0.074936
03:26:53|0.074936
03:26:54|0.074936
03:26:55|0.074936
03:26:56|0.074936
03:26:57|0.074936
03:26:58|0.074936
03:26:59|0.074936
03:27:00|0.074936
03:27:01|0.074937
03:27:02|0.074937
03:27:02|0.074937
03:27:03|0.074937
03:27:06|0.07493
03:27:06|0.074922
03:27:07|0.074922
03:27:09|0.074922
03:27:10|0.074922
03:27:10|0.074922
03:27:11|0.074922
03:27:13|0.074922
03:27:14|0.07492
03:27:16|0.074936
03:27:17|0.074937
03:27:17|0.074937
03:27:20|0.074936
03:27:20|0.074936
03:27:21|0.074936
03:27:23|0.074936
03:27:24|0.074938
03:27:25|0.074943
03:27:25|0.074943
03:27:27|0.074943
03:27:27|0.074951
03:27:29|0.074951
03:27:30|0.074951
03:27:31|0.074951
03:27:32|0.074951
03:27:33|0.074951
03:27:34|0.074951
03:27:35|0.074951
03:27:36|0.074951
03:27:37|0.074951
03:27:38|0.074951
03:27:39|0.074951
03:27:40|0.074951
03:27:41|0.074951
03:27:42|0.074951
03:27:43|0.074951
03:27:44|0.074951
03:27:45|0.074951
03:27:46|0.074951
03:27:47|0.074951
03:27:48|0.074951
03:27:49|0.074951
03:27:50|0.074951
03:27:51|0.074952
03:27:52|0.074952
03:27:53|0.074952
03:27:54|0.074952
03:27:55|0.074952
03:27:57|0.074952
03:27:58|0.074952
03:27:58|0.074952
03:27:59|0.074952
03:28:01|0.074952
03:28:02|0.074952
03:28:03|0.074952
03:28:05|0.074952
03:28:06|0.074952
03:28:07|0.074952
03:28:08|0.074953
03:28:09|0.074953
03:28:10|0.074953
03:28:11|0.074953
03:28:12|0.074953
03:28:13|0.074954
03:28:14|0.074954
03:28:15|0.074954
03:28:16|0.074954
03:28:17|0.074954
03:28:18|0.074954
03:28:20|0.074953
03:28:21|0.074953
03:28:22|0.074953
03:28:23|0.074954
03:28:24|0.074954
03:28:25|0.074954
03:28:26|0.074954
03:28:28|0.074954
03:28:29|0.074954
03:28:29|0.074954
03:28:30|0.074954
03:28:32|0.074954
03:28:33|0.074953
03:28:33|0.074953
03:28:34|0.074953
03:28:35|0.074953
03:28:37|0.074953
03:28:37|0.074953
03:28:39|0.074953
03:28:40|0.074953
03:28:40|0.074953
03:28:42|0.074953
03:28:43|0.074953
03:28:44|0.074953
03:28:45|0.074953
03:28:46|0.074953
03:28:46|0.074953
03:28:48|0.074953
03:28:48|0.074954
03:28:50|0.074954
03:28:51|0.074954
03:28:51|0.074954
03:28:53|0.074954
03:28:54|0.074954
03:28:55|0.074954
03:28:55|0.074954
03:28:57|0.074954
03:28:58|0.074954
03:28:59|0.074954
03:29:00|0.074954
03:29:01|0.074954
03:29:02|0.074954
03:29:03|0.074954
03:29:04|0.074954
03:29:05|0.074954
03:29:06|0.074953
03:29:07|0.074953
03:29:08|0.074953
03:29:09|0.074953
03:29:10|0.074953
03:29:11|0.074953
03:29:12|0.074953
03:29:13|0.074953
03:29:14|0.074954
03:29:15|0.074954
03:29:16|0.074955
03:29:18|0.074948
03:29:19|0.074948
03:29:21|0.074944
03:29:22|0.074944
03:29:24|0.074944
03:29:24|0.074944
03:29:25|0.074944
03:29:26|0.074944
03:29:27|0.074944
03:29:28|0.074944
03:29:29|0.07494
03:29:30|0.07494
03:29:31|0.07494
03:29:32|0.07494
03:29:34|0.07494
03:29:35|0.07494
03:29:36|0.07494
03:29:37|0.07494
03:29:38|0.07494
03:29:39|0.07494
03:29:40|0.07494
03:29:42|0.07494
03:29:43|0.07494
03:29:43|0.07494
03:29:45|0.07494
03:29:46|0.07494
03:29:46|0.07494
03:29:47|0.07494
03:29:49|0.07494
03:29:50|0.07494
03:29:52|0.07494
03:29:54|0.07494
03:29:54|0.07494
03:29:56|0.07494
03:29:58|0.07494
03:29:58|0.07494
03:29:59|0.074939
03:30:00|0.074939
03:30:01|0.074939
03:30:02|0.074939
03:30:03|0.074939
03:30:05|0.074939
03:30:07|0.074939
03:30:07|0.074939
03:30:09|0.074939
03:30:09|0.074939
03:30:11|0.074939
03:30:13|0.074939
03:30:13|0.074939
03:30:14|0.074939
03:30:15|0.074939
03:30:17|0.074939
03:30:18|0.074939
03:30:20|0.074939
03:30:21|0.074939
03:30:22|0.074939
03:30:23|0.074939
03:30:24|0.074939
03:30:25|0.074939
03:30:26|0.074939
03:30:27|0.074939
03:30:28|0.074939
03:30:29|0.074939
03:30:30|0.07494
03:30:32|0.074939
03:30:32|0.074939
03:30:33|0.074939
03:30:34|0.074939
03:30:36|0.074939
03:30:36|0.074939
03:30:37|0.074939
03:30:38|0.074939
03:30:39|0.074939
03:30:41|0.074939
03:30:42|0.074939
03:30:42|0.074939
03:30:44|0.074939
03:30:45|0.074939
03:30:46|0.074939
03:30:46|0.074939
03:30:48|0.074939
03:30:49|0.074939
03:30:50|0.07494
03:30:51|0.07494
03:30:52|0.07494
03:30:53|0.07494
03:30:54|0.07494
03:30:55|0.07494
03:30:56|0.07494
03:30:57|0.07494
03:30:58|0.07494
03:30:59|0.07494
03:31:00|0.074939
03:31:01|0.074939
03:31:02|0.074939
03:31:03|0.074939
03:31:05|0.074939
03:31:05|0.074939
03:31:06|0.074939
03:31:07|0.074939
03:31:08|0.074939
03:31:09|0.074939
03:31:10|0.07494
03:31:11|0.074941
03:31:12|0.074943
03:31:13|0.074945
03:31:14|0.074945
03:31:15|0.074945
03:31:17|0.074945
03:31:19|0.074945
03:31:20|0.074945
03:31:20|0.074945
03:31:22|0.074944
03:31:24|0.074944
03:31:30|0.074941
03:31:31|0.074941
03:31:33|0.074938
03:31:34|0.074938
03:31:34|0.074938
03:31:36|0.074938
03:31:36|0.074938
03:31:38|0.074938
03:31:38|0.074938
03:31:40|0.074938
03:31:41|0.074938
03:31:42|0.074938
03:31:43|0.074938
03:31:44|0.074938
03:31:45|0.074938
03:31:46|0.074938
03:31:47|0.074938
03:31:49|0.074938
03:31:50|0.074938
03:31:51|0.074921
03:31:52|0.074918
03:31:52|0.074918
03:31:54|0.074916
03:31:55|0.074913
03:31:57|0.074909
03:31:57|0.074905
03:31:58|0.074903
03:31:59|0.074902
03:32:00|0.0749
03:32:02|0.0749
03:32:03|0.0749
03:32:03|0.0749
03:32:05|0.0749
03:32:06|0.0749
03:32:07|0.0749
03:32:08|0.0749
03:32:09|0.0749
03:32:10|0.0749
03:32:11|0.0749
03:32:12|0.0749
03:32:13|0.0749
03:32:14|0.0749
03:32:15|0.0749
03:32:16|0.074898
03:32:17|0.074897
03:32:19|0.074897
03:32:20|0.074887
03:32:22|0.074887
03:32:23|0.074875
03:32:24|0.074875
03:32:25|0.074874
03:32:26|0.074873
03:32:28|0.074872
03:32:28|0.074828
03:32:30|0.074827
03:32:31|0.074818
03:32:31|0.074818
03:32:33|0.074818
03:32:33|0.074818
03:32:35|0.074819
03:32:36|0.074835
03:32:37|0.074835
03:32:38|0.074841
03:32:39|0.074821
03:32:40|0.074822
03:32:41|0.074821
03:32:42|0.074821
03:32:43|0.074811
03:32:44|0.074811
03:32:45|0.074811
03:32:46|0.074811
03:32:47|0.074811
03:32:48|0.074808
03:32:49|0.074819
03:32:50|0.074819
03:32:51|0.074819
03:32:52|0.074808
03:32:53|0.074808
03:32:54|0.074814
03:32:55|0.074814
03:32:57|0.074828
03:32:57|0.074828
03:32:58|0.074827
03:32:59|0.074828
03:33:01|0.074828
03:33:02|0.074827
03:33:02|0.074828
03:33:04|0.074827
03:33:05|0.074827
03:33:06|0.074827
03:33:06|0.074827
03:33:08|0.074827
03:33:09|0.074817
03:33:10|0.074817
03:33:10|0.074817
03:33:12|0.074817
03:33:13|0.074816
03:33:13|0.074816
03:33:15|0.074816
03:33:16|0.074816
03:33:17|0.074816
03:33:19|0.074816
03:33:20|0.074816
03:33:21|0.074816
03:33:23|0.074816
03:33:24|0.074816
03:33:24|0.074816
03:33:26|0.074813
03:33:27|0.074801
03:33:28|0.074795
03:33:30|0.074796
03:33:30|0.074795
03:33:31|0.074795
03:33:33|0.074795
03:33:34|0.074792
03:33:34|0.074793
03:33:36|0.074793
03:33:37|0.074792
03:33:38|0.074792
03:33:39|0.074793
03:33:39|0.074793
03:33:41|0.074793
03:33:43|0.074792
03:33:43|0.074792
03:33:44|0.074792
03:33:46|0.074794
03:33:47|0.074794
03:33:48|0.074812
03:33:49|0.074812
03:33:50|0.074812
03:33:51|0.074816
03:33:52|0.074817
03:33:53|0.074817
03:33:54|0.074817
03:33:55|0.074816
03:33:56|0.074816
03:33:57|0.074816
03:33:58|0.074817
03:33:59|0.074818
03:34:00|0.074818
03:34:02|0.074817
03:34:03|0.074817
03:34:04|0.074817
03:34:04|0.074817
03:34:05|0.074817
03:34:06|0.074817
03:34:07|0.074817
03:34:09|0.074818
03:34:10|0.074817
03:34:11|0.074818
03:34:12|0.074818
03:34:13|0.074818
03:34:14|0.074807
03:34:15|0.074802
03:34:16|0.074798
03:34:18|0.074799
03:34:19|0.074792
03:34:21|0.074786
03:34:21|0.074786
03:34:22|0.074786
03:34:23|0.074786
03:34:25|0.074787
03:34:26|0.074804
03:34:28|0.074791
03:34:28|0.074791
03:34:29|0.074791
03:34:30|0.074791
03:34:31|0.074791
03:34:32|0.074791
03:34:33|0.074791
03:34:34|0.074791
03:34:35|0.074791
03:34:36|0.074791
03:34:37|0.074804
03:34:38|0.074804
03:34:39|0.074804
03:34:41|0.074804
03:34:41|0.074804
03:34:43|0.074803
03:34:44|0.074803
03:34:45|0.074803
03:34:46|0.074803
03:34:47|0.074804
03:34:47|0.074804
03:34:49|0.074804
03:34:49|0.074804
03:34:51|0.074804
03:34:52|0.074804
03:34:52|0.074804
03:34:53|0.074804
03:34:55|0.074804
03:34:56|0.074804
03:34:57|0.074804
03:34:58|0.074804
03:34:59|0.074803
03:35:00|0.074803
03:35:01|0.074803
03:35:02|0.074804
03:35:03|0.074804
03:35:04|0.074804
03:35:05|0.074804
03:35:07|0.074804
03:35:07|0.074804
03:35:09|0.074803
03:35:09|0.074803
03:35:11|0.074803
03:35:11|0.074803
03:35:13|0.074803
03:35:14|0.074803
03:35:14|0.074803
03:35:15|0.074803
03:35:16|0.074803
03:35:18|0.074804
03:35:20|0.074804
03:35:20|0.074804
03:35:21|0.074803
03:35:22|0.074803
03:35:23|0.074804
03:35:24|0.074804
03:35:26|0.074804
03:35:28|0.074804
03:35:28|0.074804
03:35:29|0.074803
03:35:30|0.074804
03:35:31|0.074804
03:35:33|0.074804
03:35:34|0.074804
03:35:35|0.074806
03:35:36|0.074806
03:35:36|0.074806
03:35:38|0.074807
03:35:39|0.074807
03:35:40|0.074813
03:35:42|0.074813
03:35:42|0.074813
03:35:43|0.074813
03:35:44|0.074813
03:35:45|0.074813
03:35:46|0.074813
03:35:47|0.074813
03:35:48|0.074812
03:35:49|0.074813
03:35:51|0.074813
03:35:51|0.074813
03:35:53|0.074813
03:35:54|0.074813
03:35:55|0.074813
03:35:56|0.074813
03:35:56|0.074813
03:35:58|0.074813
03:35:58|0.074813
03:36:00|0.074813
03:36:01|0.074813
03:36:02|0.074813
03:36:03|0.074813
03:36:04|0.074813
03:36:05|0.074813
03:36:07|0.074814
03:36:07|0.074814
03:36:08|0.074814
03:36:09|0.074814
03:36:10|0.074814
03:36:11|0.074814
03:36:12|0.074814
03:36:13|0.074814
03:36:14|0.074814
03:36:15|0.074814
03:36:16|0.074818
03:36:17|0.074818
03:36:19|0.074818
03:36:20|0.074818
03:36:21|0.074817
03:36:23|0.074816
03:36:23|0.074816
03:36:24|0.074807
03:36:25|0.074807
03:36:26|0.074807
03:36:27|0.074807
03:36:28|0.074806
03:36:30|0.074804
03:36:31|0.074804
03:36:32|0.074804
03:36:32|0.074804
03:36:34|0.074804
03:36:35|0.074804
03:36:36|0.074804
03:36:37|0.074803
03:36:39|0.074799
03:36:39|0.074799
03:36:40|0.074799
03:36:41|0.074798
03:36:42|0.074794
03:36:43|0.074794
03:36:45|0.074793
03:36:47|0.074792
03:36:47|0.074792
03:36:48|0.074791
03:36:49|0.074791
03:36:50|0.074785
03:36:51|0.074784
03:36:52|0.074784
03:36:53|0.074784
03:36:54|0.074784
03:36:55|0.074784
03:36:57|0.074784
03:36:58|0.074785
03:36:59|0.074785
03:37:00|0.074785
03:37:01|0.074785
03:37:02|0.074785
03:37:03|0.074785
03:37:04|0.074789
03:37:05|0.074813
03:37:06|0.074813
03:37:07|0.074813
03:37:08|0.074813
03:37:09|0.074813
03:37:10|0.074813
03:37:11|0.074813
03:37:12|0.074813
03:37:13|0.074813
03:37:15|0.074813
03:37:15|0.074813
03:37:16|0.074813
03:37:17|0.074813
03:37:19|0.074813
03:37:20|0.074813
03:37:21|0.074813
03:37:22|0.074813
03:37:23|0.074813
03:37:24|0.074813
03:37:26|0.074812
03:37:26|0.074812
03:37:28|0.074812
03:37:29|0.074812
03:37:31|0.074812
03:37:33|0.074812
03:37:33|0.074812
03:37:34|0.074813
03:37:35|0.074813
03:37:36|0.074813
03:37:38|0.074813
03:37:39|0.074806
03:37:40|0.074806
03:37:40|0.074806
03:37:42|0.074807
03:37:43|0.074806
03:37:44|0.074806
03:37:45|0.074806
03:37:46|0.074806
03:37:47|0.074806
03:37:48|0.074806
03:37:49|0.074806
03:37:50|0.074806
03:37:51|0.074806
03:37:52|0.074806
03:37:53|0.074806
03:37:54|0.074806
03:37:55|0.074806
03:37:56|0.074807
03:37:57|0.074808
03:37:59|0.074808
03:38:00|0.074808
03:38:00|0.074807
03:38:02|0.074807
03:38:03|0.074807
03:38:04|0.074807
03:38:05|0.074807
03:38:06|0.074807
03:38:06|0.074808
03:38:09|0.074808
03:38:09|0.074808
03:38:10|0.074808
03:38:11|0.074807
03:38:12|0.074807
03:38:13|0.074807
03:38:14|0.074808
03:38:15|0.074808
03:38:16|0.074808
03:38:17|0.074808
03:38:18|0.074808
03:38:19|0.074808
03:38:20|0.074808
03:38:21|0.074808
03:38:22|0.074808
03:38:23|0.074808
03:38:24|0.074808
03:38:25|0.074808
03:38:26|0.074808
03:38:27|0.074808
03:38:29|0.074808
03:38:30|0.074808
03:38:31|0.074808
03:38:31|0.074808
03:38:32|0.074807
03:38:34|0.074808
03:38:35|0.074808
03:38:36|0.074808
03:38:37|0.074808
03:38:38|0.074808
03:38:40|0.074808
03:38:41|0.074807
03:38:41|0.074807
03:38:43|0.074807
03:38:43|0.074808
03:38:45|0.074808
03:38:47|0.074808
03:38:48|0.074808
03:38:48|0.074808
03:38:50|0.074808
03:38:50|0.074808
03:38:51|0.074808
03:38:53|0.074808
03:38:53|0.074808
03:38:55|0.074808
03:38:55|0.074808
03:38:56|0.074812
03:38:57|0.074812
03:38:59|0.074812
03:39:00|0.074812
03:39:00|0.074824
03:39:02|0.074824
03:39:03|0.074825
03:39:04|0.074825
03:39:04|0.074825
03:39:06|0.074825
03:39:07|0.074825
03:39:08|0.074824
03:39:09|0.074824
03:39:10|0.074813
03:39:11|0.074813
03:39:12|0.074813
03:39:12|0.074813
03:39:14|0.074813
03:39:14|0.074813
03:39:16|0.074813
03:39:17|0.074813
03:39:18|0.074813
03:39:19|0.074813
03:39:20|0.074799
03:39:21|0.074799
03:39:22|0.074799
03:39:23|0.074799
03:39:24|0.074784
03:39:25|0.074785
03:39:26|0.074785
03:39:28|0.074785
03:39:28|0.074785
03:39:29|0.074785
03:39:31|0.074785
03:39:32|0.074785
03:39:33|0.074785
03:39:34|0.074785
03:39:35|0.074785
03:39:36|0.074785
03:39:37|0.074785
03:39:38|0.074785
03:39:39|0.074785
03:39:39|0.074785
03:39:41|0.074785
03:39:42|0.074785
03:39:43|0.074785
03:39:44|0.074785
03:39:44|0.074785
03:39:46|0.074785
03:39:47|0.074785
03:39:47|0.074785
03:39:49|0.074785
03:39:50|0.074785
03:39:50|0.074785
03:39:53|0.074785
03:39:53|0.074782
03:39:54|0.074779
03:39:55|0.074776
03:39:57|0.074776
03:39:57|0.074776
03:39:59|0.074776
03:40:00|0.074776
03:40:01|0.074776
03:40:02|0.074776
03:40:03|0.074776
03:40:04|0.074776
03:40:05|0.074776
03:40:06|0.074776
03:40:07|0.074777
03:40:08|0.074777
03:40:09|0.074777
03:40:10|0.074777
03:40:11|0.074777
03:40:12|0.074777
03:40:13|0.074779
03:40:14|0.074784
03:40:14|0.074784
03:40:16|0.074784
03:40:16|0.074784
03:40:17|0.074784
03:40:20|0.074784
03:40:21|0.074784
03:40:22|0.074784
03:40:23|0.074783
03:40:24|0.074783
03:40:25|0.074783
03:40:27|0.074783
03:40:27|0.074783
03:40:29|0.074778
03:40:29|0.074778
03:40:31|0.074778
03:40:32|0.074778
03:40:33|0.074777
03:40:34|0.074777
03:40:35|0.074781
03:40:37|0.074781
03:40:38|0.074781
03:40:38|0.074781
03:40:40|0.074781
03:40:41|0.074781
03:40:42|0.074781
03:40:44|0.074781
03:40:45|0.074781
03:40:46|0.074781
03:40:47|0.074781
03:40:48|0.074781
03:40:49|0.074781
03:40:50|0.074781
03:40:51|0.074781
03:40:52|0.074781
03:40:53|0.074781
03:40:54|0.074781
03:40:55|0.074781
03:40:56|0.074781
03:40:57|0.074781
03:40:58|0.074781
03:40:59|0.074781
03:41:00|0.074787
03:41:01|0.074787
03:41:02|0.074787
03:41:03|0.074787
03:41:04|0.074787
03:41:05|0.074787
03:41:06|0.074787
03:41:07|0.074787
03:41:08|0.074787
03:41:09|0.074787
03:41:10|0.074787
03:41:11|0.074787
03:41:12|0.074787
03:41:13|0.074787
03:41:14|0.074787
03:41:16|0.074787
03:41:16|0.074787
03:41:18|0.074787
03:41:18|0.074787
03:41:21|0.074787
03:41:21|0.074787
03:41:22|0.074787
03:41:24|0.074787
03:41:25|0.074787
03:41:26|0.074787
03:41:26|0.074787
03:41:28|0.074787
03:41:29|0.074787
03:41:30|0.074786
03:41:31|0.074786
03:41:33|0.074786
03:41:33|0.074786
03:41:34|0.074775
03:41:36|0.074779
03:41:37|0.074791
03:41:38|0.074791
03:41:40|0.074791
03:41:40|0.074791
03:41:41|0.074791
03:41:43|0.07479
03:41:44|0.07479
03:41:45|0.07479
03:41:46|0.07479
03:41:48|0.07479
03:41:49|0.074776
03:41:49|0.074776
03:41:50|0.074776
03:41:52|0.074776
03:41:53|0.074776
03:41:54|0.074776
03:41:55|0.074777
03:41:57|0.074776
03:41:57|0.074776
03:41:58|0.074776
03:41:59|0.074776
03:42:00|0.07477
03:42:01|0.074771
03:42:03|0.074771
03:42:04|0.074771
03:42:04|0.07477
03:42:05|0.074771
03:42:06|0.074771
03:42:07|0.07477
03:42:08|0.07477
03:42:10|0.07477
03:42:11|0.074765
03:42:12|0.074761
03:42:12|0.074757
03:42:14|0.074756
03:42:15|0.074755
03:42:15|0.074755
03:42:16|0.074755
03:42:18|0.074755
03:42:19|0.074755
03:42:20|0.074755
03:42:22|0.074755
03:42:23|0.074756
03:42:24|0.074755
03:42:25|0.074755
03:42:26|0.074755
03:42:27|0.074755
03:42:28|0.074755
03:42:29|0.074755
03:42:31|0.074755
03:42:32|0.074755
03:42:33|0.074755
03:42:34|0.074755
03:42:35|0.07475
03:42:36|0.07475
03:42:36|0.07475
03:42:38|0.07475
03:42:38|0.07475
03:42:40|0.07475
03:42:41|0.07475
03:42:42|0.07475
03:42:43|0.07475
03:42:43|0.07475
03:42:44|0.07475
03:42:46|0.07475
03:42:47|0.07475
03:42:48|0.07475
03:42:49|0.07475
03:42:50|0.07475
03:42:51|0.07475
03:42:52|0.07475
03:42:54|0.07475
03:42:55|0.07475
03:42:55|0.07475
03:42:57|0.07475
03:42:58|0.07475
03:42:59|0.07475
03:43:00|0.074751
03:43:01|0.074751
03:43:02|0.074751
03:43:03|0.074751
03:43:03|0.074751
03:43:05|0.074766
03:43:06|0.074764
03:43:07|0.074758
03:43:07|0.074763
03:43:09|0.074763
03:43:10|0.074763
03:43:10|0.074763
03:43:12|0.074763
03:43:13|0.074763
03:43:14|0.074762
03:43:15|0.074762
03:43:16|0.074762
03:43:17|0.074763
03:43:17|0.074763
03:43:19|0.074763
03:43:20|0.074763
03:43:22|0.074763
03:43:22|0.074763
03:43:23|0.074763
03:43:25|0.074762
03:43:26|0.074762
03:43:27|0.074762
03:43:28|0.074762
03:43:29|0.074762
03:43:30|0.074762
03:43:31|0.074762
03:43:32|0.074762
03:43:33|0.074762
03:43:34|0.074762
03:43:35|0.074762
03:43:36|0.074762
03:43:37|0.074762
03:43:38|0.074762
03:43:39|0.074762
03:43:40|0.074762
03:43:41|0.074762
03:43:43|0.074762
03:43:44|0.074762
03:43:45|0.074762
03:43:46|0.074762
03:43:46|0.074762
03:43:48|0.074762
03:43:49|0.074762
03:43:50|0.074762
03:43:51|0.074762
03:43:52|0.074762
03:43:53|0.074762
03:43:54|0.074762
03:43:55|0.074762
03:43:56|0.074762
03:43:57|0.074762
03:43:58|0.074762
03:43:59|0.074762
03:44:00|0.074762
03:44:01|0.074763
03:44:02|0.074763
03:44:03|0.074763
03:44:04|0.074763
03:44:05|0.074762
03:44:06|0.074758
03:44:07|0.074759
03:44:08|0.074768
03:44:09|0.074768
03:44:10|0.074768
03:44:11|0.074768
03:44:12|0.074768
03:44:13|0.074768
03:44:14|0.074768
03:44:15|0.074768
03:44:16|0.074768
03:44:17|0.074768
03:44:19|0.074768
03:44:21|0.074768
03:44:21|0.074768
03:44:22|0.074768
03:44:23|0.074768
03:44:24|0.074768
03:44:25|0.074768
03:44:27|0.074774
03:44:28|0.074774
03:44:29|0.074774
03:44:30|0.074774
03:44:31|0.074773
03:44:31|0.074773
03:44:32|0.074773
03:44:34|0.074773
03:44:35|0.074773
03:44:35|0.074773
03:44:37|0.074773
03:44:39|0.074774
03:44:39|0.074774
03:44:40|0.074774
03:44:41|0.074774
03:44:42|0.074774
03:44:43|0.074774
03:44:44|0.074774
03:44:45|0.074774
03:44:46|0.074774
03:44:47|0.074774
03:44:48|0.074774
03:44:49|0.074774
03:44:50|0.074773
03:44:51|0.074773
03:44:52|0.074773
03:44:54|0.074773
03:44:54|0.074773
03:44:55|0.074773
03:44:56|0.074773
03:44:58|0.074773
03:45:00|0.074773
03:45:01|0.074773
03:45:02|0.074773
03:45:03|0.074773
03:45:04|0.074773
03:45:05|0.074774
03:45:06|0.074774
03:45:07|0.074774
03:45:08|0.074774
03:45:09|0.074773
03:45:10|0.074773
03:45:11|0.074773
03:45:12|0.074773
03:45:13|0.074773
03:45:14|0.074773
03:45:15|0.074773
03:45:16|0.074773
03:45:17|0.074773
03:45:18|0.074773
03:45:20|0.074776
03:45:22|0.074781
03:45:22|0.074781
03:45:24|0.074781
03:45:25|0.074781
03:45:25|0.07478
03:45:26|0.07478
03:45:29|0.07478
03:45:29|0.074781
03:45:30|0.074781
03:45:31|0.074781
03:45:32|0.074781
03:45:33|0.074781
03:45:34|0.074783
03:45:35|0.074783
03:45:36|0.074783
03:45:37|0.074783
03:45:38|0.074783
03:45:39|0.074783
03:45:41|0.074783
03:45:42|0.074783
03:45:43|0.074783
03:45:44|0.074783
03:45:45|0.074783
03:45:46|0.074783
03:45:46|0.074783
03:45:48|0.074783
03:45:49|0.074784
03:45:50|0.074784
03:45:50|0.074784
03:45:52|0.074784
03:45:53|0.074784
03:45:54|0.074791
03:45:54|0.074791
03:45:56|0.074791
03:45:58|0.07479
03:45:58|0.07479
03:46:00|0.07479
03:46:00|0.07479
03:46:02|0.07479
03:46:03|0.07479
03:46:04|0.07479
03:46:05|0.074778
03:46:06|0.074778
03:46:07|0.074771
03:46:07|0.074768
03:46:09|0.074768
03:46:09|0.074768
03:46:10|0.074761
03:46:12|0.074761
03:46:12|0.074756
03:46:14|0.074755
03:46:15|0.074754
03:46:16|0.074754
03:46:17|0.074753
03:46:17|0.074752
03:46:19|0.07475
03:46:19|0.07475
03:46:20|0.07475
03:46:23|0.07475
03:46:24|0.07475
03:46:25|0.07475
03:46:26|0.07475
03:46:27|0.07475
03:46:29|0.07475
03:46:29|0.07475
03:46:31|0.07475
03:46:31|0.07475
03:46:33|0.074742
03:46:33|0.07474
03:46:35|0.074737
03:46:36|0.074736
03:46:37|0.074734
03:46:38|0.074728
03:46:39|0.074719
03:46:40|0.074717
03:46:41|0.074717
03:46:42|0.074716
03:46:43|0.074716
03:46:44|0.074719
03:46:45|0.074719
03:46:46|0.07472
03:46:47|0.07472
03:46:48|0.07472
03:46:49|0.07472
03:46:50|0.07472
03:46:51|0.074723
03:46:52|0.074723
03:46:53|0.07473
03:46:54|0.074731
03:46:55|0.074731
03:46:56|0.074731
03:46:57|0.074731
03:46:58|0.07473
03:46:59|0.07473
03:47:00|0.07473
03:47:01|0.07473
03:47:02|0.074731
03:47:03|0.074731
03:47:04|0.074726
03:47:05|0.074726
03:47:06|0.074726
03:47:07|0.074726
03:47:08|0.074726
03:47:09|0.074726
03:47:10|0.074726
03:47:11|0.074726
03:47:12|0.074726
03:47:13|0.074726
03:47:14|0.074721
03:47:15|0.074716
03:47:16|0.074716
03:47:18|0.074716
03:47:18|0.074713
03:47:19|0.074713
03:47:21|0.074712
03:47:23|0.074712
03:47:23|0.074713
03:47:24|0.074719
03:47:26|0.074719
03:47:28|0.074719
03:47:28|0.074719
03:47:29|0.074719
03:47:31|0.074719
03:47:32|0.074719
03:47:34|0.074719
03:47:35|0.074719
03:47:36|0.074719
03:47:37|0.074719
03:47:38|0.074719
03:47:39|0.074719
03:47:40|0.074719
03:47:41|0.074719
03:47:43|0.074719
03:47:44|0.074719
03:47:44|0.07472
03:47:46|0.07472
03:47:46|0.07472
03:47:48|0.074719
03:47:49|0.074719
03:47:50|0.074719
03:47:51|0.074719
03:47:52|0.074719
03:47:52|0.074719
03:47:53|0.074719
03:47:54|0.074719
03:47:55|0.074719
03:47:57|0.074719
03:47:58|0.074719
03:47:58|0.074719
03:47:59|0.074719
03:48:01|0.074719
03:48:02|0.07472
03:48:03|0.07472
03:48:04|0.07472
03:48:05|0.07472
03:48:06|0.074728
03:48:06|0.074728
03:48:07|0.074728
03:48:09|0.074728
03:48:09|0.074728
03:48:11|0.074728
03:48:12|0.074728
03:48:13|0.074728
03:48:14|0.074728
03:48:14|0.074728
03:48:16|0.074728
03:48:16|0.074728
03:48:18|0.074728
03:48:19|0.074728
03:48:19|0.074728
03:48:22|0.074728
03:48:22|0.074728
03:48:24|0.074728
03:48:26|0.074728
03:48:26|0.074728
03:48:27|0.074728
03:48:28|0.074728
03:48:29|0.074728
03:48:31|0.074728
03:48:32|0.074728
03:48:32|0.074728
03:48:34|0.074728
03:48:35|0.074719
03:48:36|0.074719
03:48:37|0.074719
03:48:38|0.074719
03:48:40|0.074719
03:48:40|0.074719
03:48:42|0.074719
03:48:43|0.074709
03:48:44|0.074709
03:48:45|0.074709
03:48:46|0.074708
03:48:47|0.074706
03:48:47|0.074705
03:48:48|0.074704
03:48:49|0.074704
03:48:51|0.074703
03:48:52|0.074703
03:48:54|0.074703
03:48:54|0.074702
03:48:55|0.074702
03:48:56|0.074702
03:48:57|0.074702
03:48:58|0.074702
03:48:59|0.074702
03:49:00|0.074702
03:49:01|0.074703
03:49:02|0.074702
03:49:03|0.074703
03:49:04|0.074703
03:49:05|0.074703
03:49:06|0.074703
03:49:07|0.074723
03:49:08|0.074723
03:49:09|0.074723
03:49:10|0.074723
03:49:12|0.074723
03:49:13|0.074723
03:49:13|0.074723
03:49:15|0.074723
03:49:15|0.074723
03:49:18|0.074722
03:49:18|0.074722
03:49:19|0.074723
03:49:20|0.074723
03:49:21|0.074723
03:49:22|0.074723
03:49:24|0.074723
03:49:25|0.074723
03:49:26|0.074723
03:49:27|0.074723
03:49:28|0.074723
03:49:29|0.074723
03:49:30|0.074723
03:49:31|0.074723
03:49:33|0.074723
03:49:33|0.074723
03:49:34|0.074723
03:49:35|0.074723
03:49:37|0.074722
03:49:37|0.074722
03:49:38|0.074722
03:49:39|0.074722
03:49:41|0.074722
03:49:42|0.074723
03:49:43|0.074726
03:49:44|0.074726
03:49:46|0.074726
03:49:46|0.074726
03:49:48|0.074726
03:49:48|0.074727
03:49:50|0.074727
03:49:50|0.074727
03:49:51|0.074727
03:49:52|0.074727
03:49:53|0.074726
03:49:54|0.074726
03:49:55|0.074726
03:49:56|0.074726
03:49:58|0.074726
03:49:59|0.074726
03:49:59|0.074726
03:50:00|0.074726
03:50:02|0.074726
03:50:02|0.074726
03:50:03|0.074726
03:50:05|0.074726
03:50:05|0.074726
03:50:06|0.074726
03:50:07|0.074726
03:50:09|0.074726
03:50:09|0.074726
03:50:10|0.074726
03:50:11|0.074726
03:50:12|0.074726
03:50:14|0.074727
03:50:14|0.074726
03:50:15|0.074726
03:50:16|0.074726
03:50:18|0.074726
03:50:20|0.074726
03:50:20|0.074726
03:50:22|0.074726
03:50:23|0.074726
03:50:24|0.074726
03:50:25|0.074726
03:50:26|0.074726
03:50:27|0.07475
03:50:28|0.074754
03:50:30|0.074759
03:50:30|0.074759
03:50:32|0.074759
03:50:32|0.074759
03:50:33|0.07476
03:50:34|0.07476
03:50:35|0.07476
03:50:36|0.07476
03:50:38|0.07476
03:50:39|0.07476
03:50:39|0.07476
03:50:40|0.07476
03:50:41|0.07476
03:50:42|0.07476
03:50:43|0.07476
03:50:44|0.074761
03:50:45|0.074761
03:50:47|0.074764
03:50:47|0.074764
03:50:48|0.074764
03:50:50|0.074764
03:50:50|0.074764
03:50:52|0.074765
03:50:53|0.074765
03:50:54|0.074765
03:50:55|0.074765
03:50:56|0.074765
03:50:57|0.074765
03:50:58|0.074765
03:50:59|0.074765
03:51:00|0.074764
03:51:01|0.074764
03:51:02|0.074753
03:51:03|0.074753
03:51:04|0.074753
03:51:05|0.074753
03:51:07|0.074753
03:51:08|0.074753
03:51:08|0.074753
03:51:10|0.074753
03:51:12|0.074745
03:51:12|0.074742
03:51:13|0.074742
03:51:14|0.074742
03:51:16|0.074742
03:51:17|0.074742
03:51:18|0.074742
03:51:19|0.074742
03:51:19|0.074742
03:51:21|0.074742
03:51:22|0.074742
03:51:24|0.074742
03:51:24|0.074742
03:51:25|0.074742
03:51:26|0.074742
03:51:27|0.074742
03:51:28|0.074742
03:51:29|0.074742
03:51:31|0.074742
03:51:32|0.074742
03:51:33|0.074742
03:51:34|0.074742
03:51:34|0.074742
03:51:36|0.074743
03:51:37|0.074741
03:51:37|0.074741
03:51:39|0.074741
03:51:41|0.074741
03:51:41|0.074741
03:51:43|0.074741
03:51:44|0.074741
03:51:46|0.074741
03:51:46|0.074741
03:51:47|0.074741
03:51:48|0.074741
03:51:49|0.07474
03:51:50|0.07474
03:51:51|0.07474
03:51:52|0.07474
03:51:53|0.07474
03:51:54|0.07474
03:51:55|0.07474
03:51:56|0.07474
03:51:58|0.07474
03:51:59|0.07474
03:52:00|0.07474
03:52:01|0.07474
03:52:02|0.07474
03:52:03|0.07474
03:52:04|0.074741
03:52:05|0.074741
03:52:06|0.074741
03:52:07|0.07474
03:52:08|0.07474
03:52:09|0.074741
03:52:10|0.07474
03:52:12|0.07474
03:52:12|0.07474
03:52:13|0.07474
03:52:14|0.07474
03:52:16|0.07474
03:52:18|0.07474
03:52:19|0.07474
03:52:21|0.07474
03:52:21|0.07474
03:52:23|0.07474
03:52:24|0.07474
03:52:26|0.07474
03:52:26|0.07474
03:52:27|0.07474
03:52:28|0.074739
03:52:29|0.074739
03:52:30|0.074739
03:52:31|0.074739
03:52:32|0.074739
03:52:33|0.074739
03:52:34|0.074739
03:52:35|0.074739
03:52:36|0.074739
03:52:37|0.074739
03:52:38|0.07474
03:52:39|0.07474
03:52:40|0.07474
03:52:41|0.07474
03:52:42|0.07474
03:52:44|0.07474
03:52:45|0.07474
03:52:47|0.07474
03:52:47|0.07474
03:52:49|0.07474
03:52:50|0.07474
03:52:50|0.074739
03:52:52|0.074739
03:52:52|0.074739
03:52:54|0.074739
03:52:54|0.07474
03:52:56|0.074739
03:52:57|0.074729
03:52:58|0.074729
03:52:58|0.074729
03:53:00|0.07473
03:53:01|0.074729
03:53:02|0.074729
03:53:02|0.074718
03:53:04|0.074716
03:53:05|0.074708
03:53:06|0.074708
03:53:07|0.074708
03:53:09|0.074708
03:53:09|0.074708
03:53:10|0.074708
03:53:11|0.074708
03:53:12|0.074708
03:53:13|0.074708
03:53:14|0.074708
03:53:16|0.074708
03:53:17|0.074708
03:53:18|0.074708
03:53:19|0.074696
03:53:19|0.074695
03:53:20|0.074693
03:53:21|0.074693
03:53:23|0.07469
03:53:24|0.074686
03:53:25|0.074684
03:53:26|0.074684
03:53:27|0.074684
03:53:28|0.074684
03:53:29|0.074684
03:53:30|0.074684
03:53:31|0.074684
03:53:32|0.074684
03:53:33|0.074684
03:53:34|0.074684
03:53:35|0.074684
03:53:36|0.074684
03:53:37|0.074683
03:53:38|0.074683
03:53:39|0.074684
03:53:40|0.074685
03:53:41|0.07469
03:53:42|0.07469
03:53:43|0.07469
03:53:45|0.07469
03:53:46|0.074691
03:53:47|0.074691
03:53:48|0.07469
03:53:49|0.07469
03:53:50|0.07469
03:53:51|0.07469
03:53:52|0.07469
03:53:54|0.07469
03:53:55|0.07469
03:53:56|0.07469
03:53:57|0.074689
03:53:58|0.074689
03:53:59|0.074689
03:54:00|0.074689
03:54:01|0.074686
03:54:02|0.074686
03:54:03|0.074686
03:54:04|0.074686
03:54:05|0.074686
03:54:06|0.074686
03:54:07|0.074686
03:54:08|0.074686
03:54:09|0.074686
03:54:10|0.074686
03:54:11|0.074689
03:54:13|0.074689
03:54:13|0.074689
03:54:14|0.074689
03:54:16|0.074688
03:54:17|0.074688
03:54:18|0.074688
03:54:20|0.074689
03:54:20|0.074689
03:54:22|0.074689
03:54:23|0.074689
03:54:23|0.074688
03:54:25|0.074688
03:54:26|0.074689
03:54:28|0.074688
03:54:28|0.074688
03:54:30|0.074688
03:54:31|0.074688
03:54:32|0.074688
03:54:33|0.074688
03:54:34|0.074685
03:54:35|0.074684
03:54:36|0.074681
03:54:37|0.07468
03:54:38|0.074679
03:54:39|0.074679
03:54:41|0.074679
03:54:42|0.074679
03:54:42|0.074679
03:54:43|0.074679
03:54:45|0.074678
03:54:46|0.074678
03:54:47|0.074679
03:54:48|0.074679
03:54:49|0.074684
03:54:50|0.074684
03:54:51|0.074684
03:54:52|0.074684
03:54:53|0.074684
03:54:54|0.074684
03:54:55|0.074684
03:54:56|0.074685
03:54:57|0.074688
03:54:58|0.074688
03:54:59|0.074688
03:55:00|0.074688
03:55:01|0.074688
03:55:03|0.074689
03:55:04|0.074689
03:55:05|0.074689
03:55:06|0.074689
03:55:08|0.074689
03:55:08|0.074689
03:55:09|0.074688
03:55:10|0.074688
03:55:11|0.074688
03:55:12|0.074688
03:55:14|0.074688
03:55:15|0.074688
03:55:17|0.074688
03:55:18|0.074688
03:55:19|0.074688
03:55:20|0.074689
03:55:22|0.074689
03:55:23|0.074689
03:55:23|0.074689
03:55:25|0.074689
03:55:26|0.074689
03:55:27|0.074689
03:55:28|0.074693
03:55:30|0.074693
03:55:30|0.074693
03:55:32|0.074693
03:55:32|0.074693
03:55:33|0.074693
03:55:35|0.074693
03:55:36|0.074693
03:55:37|0.074693
03:55:38|0.074693
03:55:39|0.074693
03:55:40|0.074693
03:55:41|0.074693
03:55:42|0.074693
03:55:43|0.074694
03:55:44|0.074694
03:55:45|0.074694
03:55:46|0.074694
03:55:48|0.074695
03:55:49|0.074695
03:55:49|0.074695
03:55:51|0.074695
03:55:52|0.074695
03:55:54|0.074695
03:55:55|0.074701
03:55:57|0.0747
03:55:57|0.0747
03:55:58|0.0747
03:55:59|0.0747
03:56:01|0.074701
03:56:02|0.074701
03:56:03|0.074701
03:56:04|0.074701
03:56:05|0.074701
03:56:06|0.074701
03:56:07|0.074701
03:56:08|0.074701
03:56:10|0.074701
03:56:11|0.074702
03:56:12|0.074702
03:56:13|0.074708
03:56:13|0.074708
03:56:14|0.074708
03:56:15|0.074708
03:56:16|0.07471
03:56:17|0.074711
03:56:18|0.074711
03:56:19|0.074711
03:56:21|0.074711
03:56:21|0.074711
03:56:22|0.074711
03:56:24|0.074716
03:56:25|0.074716
03:56:26|0.074716
03:56:27|0.074716
03:56:28|0.074716
03:56:29|0.074715
03:56:30|0.074716
03:56:31|0.074715
03:56:32|0.074715
03:56:33|0.074715
03:56:34|0.074715
03:56:35|0.074716
03:56:36|0.074716
03:56:37|0.074716
03:56:38|0.074716
03:56:39|0.074716
03:56:41|0.074716
03:56:42|0.074716
03:56:42|0.074716
03:56:43|0.074716
03:56:44|0.074716
03:56:46|0.074716
03:56:48|0.074716
03:56:48|0.074716
03:56:50|0.074716
03:56:50|0.074716
03:56:52|0.074715
03:56:53|0.074715
03:56:53|0.074715
03:56:54|0.074716
03:56:55|0.074716
03:56:57|0.074716
03:56:58|0.074716
03:56:59|0.074716
03:57:01|0.074716
03:57:01|0.074716
03:57:02|0.074716
03:57:04|0.074716
03:57:05|0.074716
03:57:06|0.074716
03:57:07|0.074716
03:57:08|0.074717
03:57:09|0.074717
03:57:10|0.074717
03:57:11|0.074717
03:57:12|0.074712
03:57:13|0.074711
03:57:14|0.074711
03:57:15|0.074711
03:57:17|0.074699
03:57:17|0.074699
03:57:18|0.074699
03:57:20|0.074699
03:57:21|0.0747
03:57:22|0.074699
03:57:23|0.074699
03:57:25|0.0747
03:57:26|0.0747
03:57:27|0.0747
03:57:28|0.0747
03:57:30|0.0747
03:57:30|0.0747
03:57:31|0.0747
03:57:32|0.074699
03:57:33|0.0747
03:57:34|0.0747
03:57:35|0.0747
03:57:36|0.0747
03:57:37|0.074699
03:57:38|0.074699
03:57:39|0.074699
03:57:40|0.074699
03:57:41|0.074699
03:57:42|0.074699
03:57:43|0.0747
03:57:44|0.0747
03:57:45|0.0747
03:57:46|0.0747
03:57:47|0.0747
03:57:49|0.0747
03:57:50|0.0747
03:57:52|0.074699
03:57:52|0.074699
03:57:54|0.074699
03:57:55|0.074699
03:57:56|0.074699
03:57:57|0.074699
03:57:58|0.074699
03:57:59|0.074699
03:58:00|0.074699
03:58:01|0.074723
03:58:02|0.074725
03:58:03|0.074728
03:58:04|0.07473
03:58:04|0.07473
03:58:05|0.07473
03:58:07|0.074733
03:58:07|0.074733
03:58:09|0.074733
03:58:10|0.074741
03:58:10|0.074741
03:58:12|0.074741
03:58:13|0.074741
03:58:13|0.074741
03:58:15|0.074744
03:58:16|0.074744
03:58:18|0.074744
03:58:18|0.074744
03:58:19|0.074743
03:58:21|0.074743
03:58:22|0.074743
03:58:23|0.074744
03:58:24|0.074744
03:58:25|0.074744
03:58:26|0.074744
03:58:27|0.074744
03:58:28|0.074744
03:58:29|0.074744
03:58:30|0.074744
03:58:31|0.074744
03:58:32|0.074746
03:58:33|0.074748
03:58:35|0.074747
03:58:35|0.074748
03:58:37|0.074747
03:58:38|0.074747
03:58:39|0.074747
03:58:40|0.074747
03:58:40|0.074747
03:58:41|0.074748
03:58:43|0.074748
03:58:43|0.074748
03:58:45|0.074748
03:58:45|0.074748
03:58:46|0.074748
03:58:47|0.074748
03:58:48|0.074748
03:58:50|0.074748
03:58:51|0.074748
03:58:52|0.074748
03:58:53|0.074748
03:58:54|0.074748
03:58:55|0.074748
03:58:56|0.074748
03:58:57|0.074748
03:58:58|0.074748
03:58:59|0.074748
03:59:00|0.074748
03:59:02|0.074748
03:59:02|0.074748
03:59:04|0.074748
03:59:05|0.074751
03:59:06|0.074751
03:59:07|0.074751
03:59:08|0.074751
03:59:09|0.074752
03:59:10|0.074752
03:59:12|0.074752
03:59:12|0.074752
03:59:13|0.074752
03:59:17|0.074752
03:59:18|0.074752
03:59:20|0.074752
03:59:22|0.074752
03:59:23|0.074752
03:59:24|0.074752
03:59:25|0.074752
03:59:26|0.074752
03:59:27|0.074773
03:59:27|0.074771
03:59:29|0.074771
03:59:30|0.074771
03:59:31|0.074771
03:59:32|0.074763
03:59:33|0.074763
03:59:34|0.074763
03:59:34|0.074763
03:59:37|0.074765
03:59:37|0.074765
03:59:38|0.074765
03:59:39|0.074767
03:59:40|0.074767
03:59:41|0.074766
03:59:42|0.074766
03:59:43|0.074766
03:59:44|0.074766
03:59:45|0.074766
03:59:46|0.074766
03:59:47|0.074762
03:59:48|0.074763
03:59:49|0.074763
03:59:50|0.074763
03:59:51|0.074763
03:59:52|0.074763
03:59:53|0.074762
03:59:54|0.074758
03:59:55|0.074758
03:59:56|0.074758
03:59:57|0.074758
03:59:58|0.074759
03:59:59|0.074759
04:00:00|0.074758
04:00:01|0.074758
04:00:02|0.074758
04:00:03|0.074758
04:00:04|0.074753
04:00:06|0.074753
04:00:06|0.074754
04:00:08|0.074754
04:00:08|0.074754
04:00:10|0.074754
04:00:11|0.074754
04:00:11|0.074754
04:00:13|0.074754
04:00:15|0.074754
04:00:15|0.074754
04:00:16|0.074754
04:00:18|0.074754
04:00:19|0.074754
04:00:20|0.074754
04:00:21|0.074754
04:00:22|0.074754
04:00:23|0.074753
04:00:24|0.074753
04:00:25|0.074754
04:00:26|0.074754
04:00:27|0.074753
04:00:29|0.074753
04:00:29|0.074753
04:00:30|0.074753
04:00:31|0.074753
04:00:32|0.074753
04:00:33|0.074753
04:00:34|0.074753
04:00:35|0.074753
04:00:36|0.074753
04:00:38|0.074753
04:00:38|0.074753
04:00:40|0.074753
04:00:41|0.074753
04:00:42|0.074753
04:00:43|0.074749
04:00:44|0.074749
04:00:45|0.074754
04:00:46|0.07476
04:00:47|0.07476
04:00:48|0.074768
04:00:49|0.074768
04:00:50|0.074772
04:00:51|0.074772
04:00:52|0.074772
04:00:54|0.074777
04:00:55|0.07478
04:00:57|0.07478
04:00:58|0.07478
04:00:58|0.074783
04:00:59|0.074783
04:01:00|0.074783
04:01:01|0.074783
04:01:03|0.074783
04:01:04|0.074783
04:01:04|0.074783
04:01:06|0.074782
04:01:07|0.074782
04:01:08|0.074783
04:01:10|0.074783
04:01:10|0.074783
04:01:12|0.074783
04:01:12|0.074783
04:01:13|0.074783
04:01:15|0.074783
04:01:16|0.074783
04:01:17|0.074783
04:01:18|0.074783
04:01:20|0.074783
04:01:21|0.074783
04:01:22|0.074783
04:01:23|0.074783
04:01:24|0.074783
04:01:25|0.074783
04:01:27|0.074783
04:01:27|0.074784
04:01:28|0.074784
04:01:30|0.074784
04:01:31|0.074784
04:01:32|0.074784
04:01:33|0.074784
04:01:35|0.074784
04:01:36|0.074784
04:01:36|0.074784
04:01:37|0.074784
04:01:38|0.074784
04:01:39|0.074784
04:01:40|0.074784
04:01:41|0.074784
04:01:43|0.074784
04:01:43|0.074784
04:01:44|0.074784
04:01:46|0.074784
04:01:46|0.074784
04:01:48|0.074784
04:01:49|0.074784
04:01:49|0.074784
04:01:51|0.074784
04:01:52|0.074794
04:01:53|0.074798
04:01:55|0.074798
04:01:56|0.074798
04:01:57|0.074798
04:01:58|0.074798
04:01:59|0.074797
04:01:59|0.074797
04:02:00|0.074787
04:02:01|0.074778
04:02:02|0.074814
04:02:04|0.074816
04:02:04|0.074815
04:02:05|0.074815
04:02:07|0.074815
04:02:08|0.074815
04:02:09|0.074816
04:02:11|0.074816
04:02:12|0.074816
04:02:12|0.07482
04:02:13|0.07482
04:02:15|0.07482
04:02:15|0.07482
04:02:17|0.07482
04:02:18|0.074821
04:02:18|0.074821
04:02:20|0.07482
04:02:22|0.07482
04:02:22|0.074821
04:02:24|0.074821
04:02:24|0.074821
04:02:26|0.074821
04:02:28|0.074821
04:02:28|0.074821
04:02:29|0.074821
04:02:30|0.074821
04:02:32|0.074821
04:02:33|0.07482
04:02:34|0.074807
04:02:35|0.074807
04:02:36|0.074807
04:02:37|0.074807
04:02:38|0.074806
04:02:39|0.074806
04:02:40|0.074806
04:02:41|0.074806
04:02:42|0.074806
04:02:43|0.074806
04:02:44|0.074806
04:02:46|0.074806
04:02:47|0.074806
04:02:48|0.074806
04:02:49|0.074805
04:02:50|0.074805
04:02:51|0.074806
04:02:52|0.074806
04:02:53|0.074806
04:02:54|0.074805
04:02:55|0.074806
04:02:56|0.074806
04:02:57|0.074805
04:02:58|0.074805
04:02:59|0.074806
04:03:00|0.074806
04:03:01|0.074806
04:03:02|0.074806
04:03:03|0.074806
04:03:04|0.074815
04:03:06|0.074819
04:03:07|0.074819
04:03:08|0.074819
04:03:09|0.074819
04:03:10|0.074819
04:03:11|0.074819
04:03:12|0.074825
04:03:12|0.074826
04:03:13|0.074826
04:03:15|0.074826
04:03:16|0.074826
04:03:17|0.074826
04:03:18|0.074826
04:03:20|0.074826
04:03:20|0.074827
04:03:21|0.074827
04:03:22|0.074827
04:03:23|0.074827
04:03:25|0.074827
04:03:26|0.074827
04:03:27|0.074827
04:03:28|0.074827
04:03:29|0.074827
04:03:30|0.074827
04:03:32|0.074826
04:03:33|0.074826
04:03:34|0.074826
04:03:36|0.074826
04:03:37|0.074826
04:03:38|0.074827
04:03:38|0.074827
04:03:40|0.074826
04:03:40|0.074826
04:03:42|0.074826
04:03:42|0.074826
04:03:43|0.074826
04:03:44|0.074826
04:03:45|0.074826
04:03:46|0.074826
04:03:48|0.074826
04:03:49|0.074826
04:03:50|0.074826
04:03:51|0.074826
04:03:52|0.074826
04:03:53|0.074826
04:03:55|0.074826
04:03:56|0.074826
04:03:56|0.074822
04:03:58|0.074822
04:03:58|0.074822
04:04:00|0.074822
04:04:01|0.074822
04:04:02|0.074822
04:04:03|0.074822
04:04:04|0.074822
04:04:05|0.074822
04:04:06|0.074822
04:04:07|0.074822
04:04:08|0.074823
04:04:09|0.074823
04:04:10|0.074823
04:04:11|0.074823
04:04:12|0.074823
04:04:13|0.074823
04:04:14|0.074823
04:04:15|0.074823
04:04:16|0.074823
04:04:17|0.074823
04:04:19|0.074823
04:04:20|0.074823
04:04:22|0.074823
04:04:22|0.074823
04:04:23|0.074823
04:04:24|0.074823
04:04:25|0.074823
04:04:27|0.074822
04:04:28|0.074823
04:04:28|0.074822
04:04:30|0.074822
04:04:31|0.074822
04:04:31|0.074822
04:04:32|0.074822
04:04:33|0.074822
04:04:34|0.074822
04:04:35|0.074822
04:04:37|0.074822
04:04:37|0.074822
04:04:38|0.074822
04:04:39|0.074822
04:04:41|0.074823
04:04:42|0.074822
04:04:43|0.074823
04:04:44|0.074822
04:04:45|0.074823
04:04:45|0.074827
04:04:47|0.074827
04:04:47|0.074827
04:04:48|0.074827
04:04:49|0.074827
04:04:50|0.074827
04:04:51|0.074827
04:04:52|0.074827
04:04:53|0.074827
04:04:54|0.074827
04:04:55|0.074827
04:04:56|0.074827
04:04:57|0.074827
04:04:58|0.074827
04:04:59|0.074827
04:05:00|0.074827
04:05:01|0.074827
04:05:02|0.074826
04:05:04|0.074813
04:05:05|0.074813
04:05:05|0.074813
04:05:07|0.074813
04:05:08|0.074813
04:05:09|0.074813
04:05:10|0.074805
04:05:11|0.074805
04:05:12|0.074805
04:05:13|0.074805
04:05:14|0.074802
04:05:15|0.074802
04:05:16|0.074803
04:05:17|0.074802
04:05:18|0.074794
04:05:19|0.074794
04:05:21|0.07478
04:05:22|0.07478
04:05:22|0.07478
04:05:24|0.07478
04:05:24|0.07478
04:05:26|0.07478
04:05:26|0.07478
04:05:27|0.07478
04:05:28|0.074785
04:05:29|0.074785
04:05:30|0.074785
04:05:32|0.074785
04:05:32|0.074786
04:05:33|0.074786
04:05:34|0.074786
04:05:36|0.074786
04:05:36|0.074786
04:05:37|0.074786
04:05:38|0.074798
04:05:39|0.074798
04:05:40|0.074798
04:05:42|0.074797
04:05:43|0.074797
04:05:44|0.074797
04:05:45|0.074797
04:05:47|0.074797
04:05:48|0.074797
04:05:50|0.074797
04:05:50|0.074797
04:05:51|0.074797
04:05:52|0.074797
04:05:54|0.074797
04:05:55|0.074797
04:05:55|0.074797
04:05:56|0.074797
04:05:58|0.074797
04:05:58|0.074797
04:06:00|0.074797
04:06:01|0.074798
04:06:02|0.074798
04:06:03|0.074797
04:06:04|0.074797
04:06:05|0.074797
04:06:07|0.074798
04:06:08|0.074798
04:06:09|0.074798
04:06:11|0.074798
04:06:11|0.074798
04:06:12|0.074798
04:06:13|0.074798
04:06:14|0.074798
04:06:15|0.074798
04:06:16|0.074798
04:06:18|0.074798
04:06:20|0.074798
04:06:21|0.074798
04:06:22|0.074798
04:06:24|0.074798
04:06:24|0.074798
04:06:25|0.074798
04:06:26|0.074798
04:06:27|0.074798
04:06:28|0.074798
04:06:30|0.074805
04:06:30|0.074805
04:06:32|0.074805
04:06:33|0.074806
04:06:34|0.074805
04:06:34|0.074805
04:06:36|0.074805
04:06:36|0.074805
04:06:38|0.074805
04:06:39|0.074805
04:06:40|0.074805
04:06:41|0.074805
04:06:41|0.074805
04:06:44|0.074806
04:06:45|0.074806
04:06:46|0.074806
04:06:46|0.074806
04:06:48|0.074806
04:06:49|0.074806
04:06:49|0.074806
04:06:51|0.074806
04:06:52|0.074805
04:06:53|0.074806
04:06:55|0.074805
04:06:55|0.074805
04:06:56|0.074805
04:06:57|0.074805
04:06:58|0.074805
04:06:59|0.074805
04:07:01|0.074805
04:07:02|0.074805
04:07:03|0.074805
04:07:04|0.074805
04:07:05|0.074805
04:07:06|0.074805
04:07:07|0.074805
04:07:08|0.074805
04:07:09|0.074805
04:07:09|0.074805
04:07:11|0.074804
04:07:12|0.074804
04:07:13|0.074804
04:07:14|0.074804
04:07:15|0.074804
04:07:16|0.074804
04:07:17|0.074804
04:07:17|0.074804
04:07:19|0.074804
04:07:20|0.074804
04:07:21|0.074801
04:07:22|0.074801
04:07:23|0.074801
04:07:24|0.074801
04:07:25|0.074801
04:07:26|0.074801
04:07:27|0.074801
04:07:28|0.074801
04:07:30|0.074801
04:07:31|0.074801
04:07:32|0.074801
04:07:33|0.074801
04:07:34|0.074801
04:07:35|0.074801
04:07:36|0.074801
04:07:37|0.074801
04:07:38|0.074801
04:07:40|0.074802
04:07:41|0.074802
04:07:43|0.074802
04:07:43|0.074802
04:07:44|0.074802
04:07:45|0.074801
04:07:46|0.074807
04:07:47|0.074807
04:07:48|0.074807
04:07:49|0.074807
04:07:50|0.074807
04:07:51|0.074808
04:07:52|0.074808
04:07:53|0.074808
04:07:54|0.074808
04:07:55|0.074808
04:07:57|0.074807
04:07:59|0.074807
04:07:59|0.074807
04:08:00|0.074807
04:08:01|0.074807
04:08:02|0.074807
04:08:03|0.074807
04:08:05|0.074807
04:08:05|0.074799
04:08:07|0.074799
04:08:08|0.074799
04:08:09|0.074799
04:08:10|0.074799
04:08:12|0.074799
04:08:12|0.074799
04:08:14|0.074791
04:08:15|0.074785
04:08:16|0.074785
04:08:17|0.074785
04:08:17|0.074785
04:08:19|0.074785
04:08:20|0.074785
04:08:20|0.074785
04:08:22|0.074785
04:08:23|0.074785
04:08:25|0.074785
04:08:26|0.074785
04:08:26|0.074785
04:08:28|0.074785
04:08:30|0.074783
04:08:31|0.074774
04:08:32|0.074773
04:08:33|0.074772
04:08:34|0.074769
04:08:35|0.074769
04:08:36|0.074766
04:08:37|0.074766
04:08:38|0.074766
04:08:40|0.074764
04:08:40|0.074764
04:08:41|0.074764
04:08:42|0.074764
04:08:43|0.074764
04:08:44|0.074761
04:08:45|0.074752
04:08:46|0.074752
04:08:47|0.074752
04:08:48|0.074752
04:08:49|0.074749
04:08:50|0.07474
04:08:51|0.074739
04:08:53|0.074738
04:08:53|0.074738
04:08:55|0.074738
04:08:56|0.074738
04:08:58|0.074737
04:08:58|0.074737
04:08:59|0.074737
04:09:01|0.074737
04:09:02|0.074737
04:09:03|0.074737
04:09:04|0.074737
04:09:05|0.074737
04:09:06|0.074737
04:09:07|0.074737
04:09:08|0.074737
04:09:09|0.074737
04:09:11|0.074738
04:09:11|0.074738
04:09:13|0.074738
04:09:13|0.074738
04:09:15|0.074738
04:09:16|0.074737
04:09:17|0.074736
04:09:18|0.07473
04:09:20|0.074723
04:09:20|0.07472
04:09:21|0.07472
04:09:22|0.074718
04:09:23|0.074718
04:09:24|0.074718
04:09:25|0.074718
04:09:26|0.074718
04:09:27|0.074718
04:09:28|0.074716
04:09:30|0.074704
04:09:31|0.074703
04:09:32|0.074703
04:09:33|0.074703
04:09:34|0.074703
04:09:34|0.074703
04:09:36|0.074697
04:09:36|0.074697
04:09:39|0.074697
04:09:39|0.074698
04:09:40|0.074698
04:09:41|0.074698
04:09:42|0.074698
04:09:44|0.074698
04:09:45|0.074697
04:09:46|0.074697
04:09:47|0.074697
04:09:48|0.074697
04:09:49|0.074696
04:09:50|0.074696
04:09:51|0.074697
04:09:52|0.074697
04:09:53|0.074696
04:09:54|0.074696
04:09:55|0.074704
04:09:56|0.074703
04:09:57|0.074703
04:09:58|0.074702
04:10:00|0.074703
04:10:01|0.074703
04:10:02|0.074704
04:10:03|0.074704
04:10:04|0.074704
04:10:06|0.074703
04:10:07|0.074704
04:10:09|0.074704
04:10:09|0.074704
04:10:11|0.074704
04:10:12|0.074704
04:10:13|0.074704
04:10:14|0.074704
04:10:14|0.074704
04:10:16|0.074704
04:10:17|0.074704
04:10:18|0.074704
04:10:19|0.074715
04:10:21|0.074715
04:10:22|0.074715
04:10:23|0.074715
04:10:24|0.074715
04:10:26|0.074715
04:10:26|0.074715
04:10:28|0.074715
04:10:28|0.074707
04:10:29|0.074707
04:10:31|0.074707
04:10:32|0.074707
04:10:33|0.074707
04:10:34|0.074707
04:10:35|0.074707
04:10:36|0.074697
04:10:38|0.074691
04:10:39|0.074689
04:10:40|0.074689
04:10:40|0.074686
04:10:41|0.074686
04:10:42|0.074686
04:10:43|0.074686
04:10:44|0.074686
04:10:46|0.074686
04:10:46|0.074686
04:10:47|0.074686
04:10:49|0.074686
04:10:50|0.074685
04:10:50|0.074685
04:10:51|0.074686
04:10:53|0.074686
04:10:53|0.074686
04:10:54|0.074681
04:10:56|0.07468
04:10:57|0.07468
04:10:57|0.074681
04:10:58|0.074681
04:11:00|0.074698
04:11:00|0.074699
04:11:01|0.074699
04:11:03|0.074699
04:11:04|0.074699
04:11:05|0.074699
04:11:06|0.074699
04:11:07|0.074699
04:11:08|0.074704
04:11:09|0.074704
04:11:10|0.074704
04:11:11|0.074708
04:11:13|0.074708
04:11:14|0.074708
04:11:15|0.074708
04:11:15|0.074707
04:11:17|0.074707
04:11:17|0.074707
04:11:18|0.074707
04:11:19|0.074707
04:11:21|0.074696
04:11:21|0.074696
04:11:23|0.074695
04:11:25|0.074694
04:11:26|0.074694
04:11:27|0.074694
04:11:28|0.074694
04:11:29|0.074694
04:11:30|0.074694
04:11:32|0.074694
04:11:32|0.074694
04:11:33|0.074694
04:11:34|0.074694
04:11:35|0.074694
04:11:36|0.074694
04:11:37|0.074694
04:11:38|0.074694
04:11:39|0.074694
04:11:40|0.074694
04:11:41|0.074694
04:11:42|0.074694
04:11:43|0.074695
04:11:44|0.074695
04:11:45|0.074695
04:11:46|0.074695
04:11:47|0.074695
04:11:49|0.074695
04:11:50|0.074695
04:11:51|0.074695
04:11:52|0.074695
04:11:53|0.074694
04:11:54|0.074694
04:11:54|0.074694
04:11:55|0.074694
04:11:56|0.074694
04:11:58|0.074694
04:11:59|0.074694
04:11:59|0.074694
04:12:01|0.074694
04:12:03|0.074694
04:12:03|0.074694
04:12:04|0.074694
04:12:05|0.074694
04:12:07|0.074694
04:12:07|0.074694
04:12:08|0.074691
04:12:09|0.074691
04:12:11|0.074691
04:12:12|0.074685
04:12:13|0.074686
04:12:15|0.074687
04:12:16|0.074687
04:12:17|0.074687
04:12:17|0.074687
04:12:18|0.074687
04:12:19|0.074687
04:12:21|0.074687
04:12:23|0.074687
04:12:23|0.074687
04:12:24|0.074687
04:12:25|0.074687
04:12:27|0.074687
04:12:28|0.074687
04:12:29|0.074687
04:12:30|0.074682
04:12:31|0.074677
04:12:32|0.074675
04:12:33|0.074675
04:12:34|0.074675
04:12:36|0.074675
04:12:36|0.074673
04:12:38|0.074673
04:12:39|0.074673
04:12:40|0.074673
04:12:41|0.074673
04:12:42|0.074673
04:12:43|0.074673
04:12:44|0.074673
04:12:45|0.074673
04:12:46|0.074673
04:12:47|0.074673
04:12:49|0.074673
04:12:54|0.074673
04:12:55|0.074672
04:12:56|0.074672
04:12:57|0.074672
04:12:58|0.074672
04:12:59|0.074672
04:13:00|0.074672
04:13:01|0.074671
04:13:02|0.074671
04:13:04|0.074671
04:13:05|0.074671
04:13:06|0.074671
04:13:07|0.074671
04:13:08|0.074671
04:13:09|0.074671
04:13:11|0.074671
04:13:11|0.074671
04:13:13|0.074671
04:13:13|0.07467
04:13:15|0.07467
04:13:16|0.07467
04:13:17|0.07467
04:13:17|0.07467
04:13:19|0.07467
04:13:21|0.074664
04:13:21|0.074664
04:13:22|0.074664
04:13:23|0.074664
04:13:25|0.074664
04:13:26|0.074664
04:13:27|0.074665
04:13:28|0.074665
04:13:29|0.074665
04:13:30|0.074666
04:13:31|0.074666
04:13:33|0.074666
04:13:33|0.074665
04:13:34|0.074665
04:13:35|0.074665
04:13:36|0.074666
04:13:38|0.074666
04:13:39|0.074666
04:13:40|0.074666
04:13:40|0.074665
04:13:42|0.074666
04:13:43|0.074666
04:13:44|0.074666
04:13:45|0.07466
04:13:47|0.074659
04:13:48|0.074659
04:13:49|0.074658
04:13:49|0.074656
04:13:50|0.074656
04:13:51|0.074652
04:13:53|0.074652
04:13:54|0.074652
04:13:55|0.074652
04:13:55|0.074652
04:13:57|0.074652
04:13:58|0.074652
04:13:59|0.074652
04:14:00|0.074652
04:14:01|0.074652
04:14:02|0.074652
04:14:03|0.074652
04:14:04|0.074652
04:14:06|0.074653
04:14:07|0.074653
04:14:08|0.074652
04:14:09|0.074652
04:14:10|0.074652
04:14:11|0.074652
04:14:12|0.074652
04:14:13|0.074652
04:14:14|0.074652
04:14:15|0.074652
04:14:16|0.074652
04:14:17|0.074652
04:14:18|0.074652
04:14:19|0.074652
04:14:20|0.074653
04:14:21|0.074653
04:14:22|0.074651
04:14:23|0.07465
04:14:25|0.074646
04:14:26|0.074646
04:14:27|0.074646
04:14:28|0.074646
04:14:29|0.074646
04:14:30|0.074647
04:14:31|0.074647
04:14:32|0.074647
04:14:33|0.074647
04:14:34|0.074647
04:14:35|0.074646
04:14:36|0.074646
04:14:37|0.074647
04:14:38|0.074647
04:14:39|0.074647
04:14:40|0.074647
04:14:41|0.074647
04:14:42|0.074647
04:14:43|0.074647
04:14:44|0.074647
04:14:45|0.074647
04:14:46|0.074647
04:14:48|0.074647
04:14:48|0.074647
04:14:50|0.074647
04:14:51|0.074647
04:14:52|0.074663
04:14:53|0.074663
04:14:53|0.074663
04:14:54|0.074663
04:14:55|0.074662
04:14:56|0.074647
04:14:57|0.074647
04:14:59|0.074647
04:15:00|0.074647
04:15:01|0.074646
04:15:03|0.074646
04:15:03|0.074647
04:15:05|0.074646
04:15:07|0.074645
04:15:08|0.074645
04:15:09|0.074645
04:15:09|0.074645
04:15:11|0.074645
04:15:12|0.074645
04:15:13|0.074646
04:15:14|0.074645
04:15:15|0.074645
04:15:16|0.074645
04:15:17|0.074645
04:15:18|0.074644
04:15:20|0.074644
04:15:20|0.074643
04:15:21|0.074633
04:15:22|0.074632
04:15:23|0.074629
04:15:25|0.074629
04:15:26|0.074629
04:15:27|0.07463
04:15:28|0.07463
04:15:30|0.07463
04:15:30|0.07463
04:15:31|0.07463
04:15:33|0.07463
04:15:34|0.074637
04:15:35|0.074637
04:15:36|0.074639
04:15:37|0.074639
04:15:38|0.074644
04:15:39|0.074644
04:15:40|0.074644
04:15:41|0.074644
04:15:42|0.074644
04:15:43|0.074644
04:15:45|0.074647
04:15:45|0.074647
04:15:46|0.074647
04:15:47|0.074647
04:15:49|0.074647
04:15:50|0.074647
04:15:50|0.074647
04:15:51|0.074648
04:15:53|0.074649
04:15:54|0.074649
04:15:54|0.074649
04:15:55|0.074649
04:15:57|0.074649
04:15:58|0.074649
04:15:58|0.074649
04:16:00|0.074649
04:16:00|0.074649
04:16:02|0.074649
04:16:03|0.074649
04:16:04|0.074649
04:16:05|0.074651
04:16:07|0.074651
04:16:07|0.074651
04:16:08|0.074651
04:16:09|0.074651
04:16:11|0.074651
04:16:12|0.074651
04:16:12|0.074651
04:16:14|0.074651
04:16:15|0.074651
04:16:16|0.074651
04:16:17|0.074651
04:16:18|0.074651
04:16:20|0.074651
04:16:21|0.074651
04:16:23|0.074651
04:16:24|0.074651
04:16:24|0.074651
04:16:26|0.074651
04:16:26|0.074651
04:16:28|0.074651
04:16:29|0.074652
04:16:30|0.074652
04:16:30|0.074652
04:16:32|0.074652
04:16:33|0.074652
04:16:33|0.074652
04:16:35|0.074652
04:16:36|0.074663
04:16:37|0.074667
04:16:38|0.074666
04:16:39|0.074666
04:16:40|0.074666
04:16:41|0.074666
04:16:42|0.074666
04:16:43|0.074666
04:16:44|0.074666
04:16:46|0.074662
04:16:47|0.074663
04:16:48|0.074662
04:16:49|0.074662
04:16:50|0.074662
04:16:52|0.074662
04:16:53|0.074662
04:16:54|0.074662
04:16:55|0.074662
04:16:56|0.074662
04:16:57|0.074662
04:16:58|0.074662
04:16:59|0.074662
04:17:00|0.074662
04:17:01|0.074662
04:17:02|0.074662
04:17:03|0.074662
04:17:04|0.074662
04:17:05|0.074662
04:17:07|0.074662
04:17:07|0.074662
04:17:09|0.074662
04:17:10|0.074662
04:17:11|0.074662
04:17:13|0.074662
04:17:13|0.074662
04:17:15|0.074663
04:17:16|0.074663
04:17:17|0.074663
04:17:18|0.074663
04:17:19|0.074663
04:17:21|0.074669
04:17:21|0.074669
04:17:23|0.07467
04:17:24|0.07467
04:17:26|0.07467
04:17:27|0.07467
04:17:29|0.07467
04:17:29|0.07467
04:17:30|0.07467
04:17:31|0.07467
04:17:32|0.074665
04:17:33|0.074665
04:17:34|0.074665
04:17:36|0.074664
04:17:37|0.074654
04:17:38|0.074654
04:17:39|0.074654
04:17:40|0.074654
04:17:40|0.074654
04:17:42|0.074654
04:17:43|0.074654
04:17:44|0.074654
04:17:44|0.074654
04:17:46|0.074654
04:17:47|0.074654
04:17:48|0.074654
04:17:49|0.074654
04:17:50|0.074654
04:17:52|0.074654
04:17:52|0.074654
04:17:53|0.074654
04:17:54|0.074654
04:17:55|0.074654
04:17:56|0.074654
04:17:57|0.074654
04:17:58|0.074654
04:17:59|0.074654
04:18:00|0.074654
04:18:01|0.074654
04:18:02|0.074654
04:18:03|0.074654
04:18:04|0.074654
04:18:05|0.074654
04:18:06|0.074654
04:18:08|0.074654
04:18:09|0.074654
04:18:10|0.074661
04:18:10|0.074661
04:18:11|0.074675
04:18:13|0.074675
04:18:14|0.074676
04:18:15|0.074675
04:18:15|0.074676
04:18:16|0.074676
04:18:18|0.074676
04:18:20|0.074676
04:18:20|0.074676
04:18:21|0.074676
04:18:22|0.074676
04:18:23|0.074676
04:18:25|0.074677
04:18:27|0.074677
04:18:28|0.074677
04:18:29|0.074677
04:18:31|0.074677
04:18:31|0.074677
04:18:32|0.074677
04:18:33|0.074677
04:18:34|0.074677
04:18:35|0.074677
04:18:36|0.074677
04:18:37|0.074676
04:18:38|0.074676
04:18:39|0.074677
04:18:40|0.074677
04:18:41|0.074677
04:18:42|0.074677
04:18:43|0.074677
04:18:45|0.074677
04:18:46|0.074677
04:18:47|0.074677
04:18:48|0.074677
04:18:49|0.074678
04:18:50|0.07468
04:18:51|0.074681
04:18:52|0.074681
04:18:53|0.074682
04:18:54|0.074682
04:18:55|0.074682
04:18:56|0.074681
04:18:57|0.074681
04:18:58|0.074681
04:18:59|0.074682
04:19:00|0.074681
04:19:01|0.074681
04:19:03|0.074681
04:19:04|0.074682
04:19:05|0.074681
04:19:07|0.074681
04:19:07|0.074681
04:19:08|0.074681
04:19:10|0.074681
04:19:11|0.074681
04:19:12|0.074681
04:19:13|0.07468
04:19:14|0.07468
04:19:14|0.07468
04:19:16|0.074678
04:19:18|0.074678
04:19:19|0.074678
04:19:21|0.074673
04:19:22|0.074673
04:19:22|0.074673
04:19:24|0.074672
04:19:24|0.074672
04:19:26|0.074673
04:19:27|0.074672
04:19:27|0.074672
04:19:29|0.074672
04:19:30|0.074672
04:19:30|0.074673
04:19:32|0.074672
04:19:32|0.074673
04:19:35|0.074672
04:19:35|0.074672
04:19:36|0.074672
04:19:37|0.074672
04:19:38|0.074672
04:19:39|0.074672
04:19:40|0.074672
04:19:41|0.074672
04:19:42|0.074673
04:19:43|0.074672
04:19:44|0.074672
04:19:45|0.074672
04:19:46|0.074672
04:19:47|0.074672
04:19:49|0.074673
04:19:50|0.074672
04:19:51|0.074672
04:19:52|0.074673
04:19:53|0.074673
04:19:54|0.074673
04:19:55|0.074673
04:19:55|0.074672
04:19:56|0.074673
04:19:58|0.074673
04:19:59|0.074672
04:20:01|0.074672
04:20:01|0.074672
04:20:02|0.074672
04:20:03|0.074672
04:20:05|0.074673
04:20:06|0.074672
04:20:06|0.074673
04:20:09|0.074672
04:20:09|0.074672
04:20:11|0.074673
04:20:12|0.074673
04:20:13|0.074673
04:20:14|0.074677
04:20:15|0.074677
04:20:16|0.074677
04:20:17|0.074677
04:20:18|0.074678
04:20:20|0.074677
04:20:21|0.074677
04:20:22|0.074678
04:20:22|0.074678
04:20:24|0.074683
04:20:25|0.074683
04:20:26|0.074683
04:20:27|0.074683
04:20:28|0.074683
04:20:29|0.074683
04:20:31|0.074684
04:20:32|0.074684
04:20:33|0.074684
04:20:34|0.074684
04:20:36|0.074685
04:20:37|0.074684
04:20:38|0.074684
04:20:39|0.074684
04:20:40|0.074684
04:20:41|0.074684
04:20:42|0.074684
04:20:43|0.074684
04:20:45|0.074684
04:20:46|0.074684
04:20:47|0.074684
04:20:48|0.074684
04:20:49|0.074685
04:20:50|0.074684
04:20:50|0.074684
04:20:51|0.074685
04:20:53|0.074684
04:20:54|0.074684
04:20:55|0.074684
04:20:56|0.074684
04:20:57|0.074684
04:20:58|0.074684
04:20:59|0.074684
04:21:00|0.074685
04:21:01|0.074687
04:21:02|0.074688
04:21:03|0.074687
04:21:04|0.074687
04:21:05|0.074688
04:21:06|0.074688
04:21:07|0.074688
04:21:08|0.074688
04:21:09|0.074688
04:21:10|0.074688
04:21:11|0.074688
04:21:12|0.074688
04:21:13|0.074688
04:21:15|0.074688
04:21:16|0.074688
04:21:17|0.074688
04:21:18|0.074688
04:21:20|0.074666
04:21:20|0.074666
04:21:22|0.074666
04:21:23|0.074666
04:21:23|0.074666
04:21:25|0.074666
04:21:26|0.074666
04:21:28|0.074669
04:21:28|0.074668
04:21:29|0.074657
04:21:30|0.074657
04:21:31|0.074657
04:21:32|0.074673
04:21:34|0.074673
04:21:35|0.074673
04:21:36|0.074673
04:21:37|0.074673
04:21:38|0.074673
04:21:39|0.074673
04:21:40|0.074673
04:21:41|0.074673
04:21:42|0.074673
04:21:43|0.074673
04:21:44|0.074673
04:21:45|0.074673
04:21:46|0.074673
04:21:47|0.074673
04:21:48|0.074672
04:21:49|0.074673
04:21:50|0.074673
04:21:51|0.074673
04:21:52|0.074673
04:21:53|0.074673
04:21:54|0.074673
04:21:55|0.074673
04:21:56|0.074673
04:21:57|0.074673
04:21:58|0.074673
04:21:59|0.074673
04:22:00|0.074673
04:22:01|0.074673
04:22:02|0.074673
04:22:04|0.074673
04:22:05|0.074672
04:22:06|0.074672
04:22:07|0.074672
04:22:08|0.074672
04:22:08|0.074672
04:22:09|0.074672
04:22:11|0.074672
04:22:12|0.074672
04:22:13|0.074672
04:22:15|0.074672
04:22:16|0.074672
04:22:17|0.074672
04:22:18|0.074672
04:22:20|0.074672
04:22:20|0.074672
04:22:22|0.074672
04:22:24|0.074672
04:22:25|0.074672
04:22:25|0.074672
04:22:27|0.074672
04:22:28|0.074672
04:22:29|0.074673
04:22:31|0.074673
04:22:32|0.074673
04:22:33|0.074674
04:22:33|0.07468
04:22:36|0.074687
04:22:36|0.074687
04:22:37|0.074687
04:22:38|0.074687
04:22:39|0.074687
04:22:40|0.074687
04:22:41|0.074687
04:22:42|0.074687
04:22:43|0.074687
04:22:44|0.074687
04:22:45|0.074687
04:22:46|0.074686
04:22:48|0.074686
04:22:49|0.074686
04:22:49|0.074686
04:22:51|0.074686
04:22:52|0.074686
04:22:53|0.074686
04:22:54|0.074686
04:22:55|0.074686
04:22:56|0.074686
04:22:57|0.074686
04:22:58|0.074686
04:23:00|0.074686
04:23:00|0.074686
04:23:02|0.074686
04:23:03|0.074686
04:23:03|0.074686
04:23:04|0.074686
04:23:05|0.074686
04:23:06|0.074685
04:23:08|0.074685
04:23:08|0.074685
04:23:09|0.074685
04:23:11|0.074681
04:23:12|0.074681
04:23:13|0.074682
04:23:13|0.07469
04:23:14|0.07469
04:23:16|0.07469
04:23:18|0.07469
04:23:19|0.07469
04:23:20|0.074689
04:23:21|0.074689
04:23:23|0.07469
04:23:24|0.07469
04:23:25|0.07469
04:23:26|0.07469
04:23:27|0.07469
04:23:28|0.07469
04:23:29|0.07469
04:23:31|0.074693
04:23:31|0.074699
04:23:33|0.074699
04:23:33|0.074699
04:23:35|0.074699
04:23:36|0.074698
04:23:37|0.074698
04:23:38|0.074698
04:23:39|0.074698
04:23:40|0.074698
04:23:41|0.074698
04:23:43|0.074698
04:23:44|0.074698
04:23:44|0.074698
04:23:45|0.074699
04:23:47|0.074699
04:23:47|0.074699
04:23:49|0.074699
04:23:50|0.074699
04:23:50|0.074699
04:23:51|0.074699
04:23:53|0.074699
04:23:53|0.0747
04:23:54|0.074699
04:23:56|0.074699
04:23:56|0.074699
04:23:57|0.074699
04:23:59|0.0747
04:23:59|0.0747
04:24:00|0.0747
04:24:02|0.0747
04:24:03|0.0747
04:24:03|0.0747
04:24:05|0.0747
04:24:06|0.0747
04:24:07|0.074701
04:24:08|0.074701
04:24:09|0.074701
04:24:10|0.074701
04:24:11|0.074701
04:24:12|0.074701
04:24:13|0.074701
04:24:14|0.074701
04:24:15|0.074701
04:24:16|0.074701
04:24:17|0.074701
04:24:18|0.074704
04:24:20|0.07471
04:24:20|0.074712
04:24:22|0.074712
04:24:23|0.074715
04:24:24|0.074715
04:24:26|0.074715
04:24:26|0.074715
04:24:28|0.074715
04:24:29|0.074715
04:24:30|0.074715
04:24:32|0.074715
04:24:32|0.074715
04:24:34|0.074715
04:24:35|0.074715
04:24:36|0.074715
04:24:37|0.074715
04:24:38|0.074715
04:24:40|0.074715
04:24:40|0.074715
04:24:41|0.074715
04:24:42|0.074715
04:24:43|0.074714
04:24:45|0.074714
04:24:45|0.074716
04:24:46|0.074721
04:24:47|0.074721
04:24:48|0.074721
04:24:50|0.074721
04:24:51|0.074721
04:24:52|0.074721
04:24:53|0.074721
04:24:54|0.074721
04:24:55|0.074721
04:24:56|0.074721
04:24:57|0.07472
04:24:58|0.07472
04:24:59|0.07472
04:25:00|0.074721
04:25:01|0.074721
04:25:02|0.074721
04:25:03|0.074721
04:25:04|0.074721
04:25:05|0.074721
04:25:06|0.074735
04:25:07|0.07474
04:25:08|0.074743
04:25:09|0.074743
04:25:10|0.074743
04:25:11|0.074743
04:25:12|0.074743
04:25:13|0.074743
04:25:14|0.074743
04:25:16|0.074743
04:25:17|0.074744
04:25:18|0.074744
04:25:20|0.074744
04:25:21|0.074744
04:25:21|0.074744
04:25:23|0.074744
04:25:23|0.074744
04:25:25|0.074743
04:25:25|0.074727
04:25:27|0.074727
04:25:28|0.074733
04:25:29|0.074737
04:25:29|0.074737
04:25:31|0.074737
04:25:32|0.074737
04:25:32|0.074736
04:25:35|0.074736
04:25:35|0.074736
04:25:36|0.074736
04:25:38|0.074731
04:25:39|0.074729
04:25:39|0.074729
04:25:40|0.074729
04:25:42|0.074729
04:25:43|0.074729
04:25:44|0.074729
04:25:45|0.074729
04:25:46|0.074729
04:25:48|0.074729
04:25:48|0.074729
04:25:49|0.074729
04:25:50|0.074729
04:25:51|0.074729
04:25:52|0.074729
04:25:53|0.074729
04:25:54|0.074729
04:25:55|0.074729
04:25:56|0.074729
04:25:57|0.074729
04:25:58|0.074729
04:25:59|0.074728
04:26:00|0.074729
04:26:01|0.074729
04:26:02|0.07473
04:26:03|0.07473
04:26:04|0.07473
04:26:06|0.07473
04:26:06|0.07473
04:26:08|0.074743
04:26:09|0.074743
04:26:11|0.074743
04:26:11|0.074743
04:26:12|0.074743
04:26:13|0.074743
04:26:17|0.074742
04:26:18|0.074742
04:26:19|0.074728
04:26:20|0.074728
04:26:22|0.074728
04:26:23|0.074728
04:26:23|0.074728
04:26:26|0.074725
04:26:26|0.074725
04:26:27|0.074725
04:26:28|0.074725
04:26:29|0.074725
04:26:30|0.074725
04:26:31|0.074724
04:26:32|0.074724
04:26:33|0.07472
04:26:35|0.07472
04:26:35|0.07472
04:26:36|0.07472
04:26:37|0.07472
04:26:38|0.07472
04:26:39|0.07472
04:26:40|0.074732
04:26:41|0.074732
04:26:42|0.07474
04:26:43|0.074756
04:26:44|0.074757
04:26:46|0.074756
04:26:46|0.074756
04:26:48|0.074741
04:26:48|0.074741
04:26:49|0.074741
04:26:51|0.07474
04:26:51|0.07474
04:26:52|0.07474
04:26:53|0.07474
04:26:55|0.07474
04:26:56|0.07474
04:26:57|0.07474
04:26:58|0.074737
04:26:59|0.074737
04:26:59|0.074737
04:27:01|0.074737
04:27:02|0.074737
04:27:03|0.074737
04:27:04|0.074737
04:27:04|0.074737
04:27:06|0.074737
04:27:07|0.074736
04:27:08|0.074724
04:27:09|0.074724
04:27:10|0.074724
04:27:11|0.074723
04:27:12|0.07471
04:27:13|0.07471
04:27:14|0.07471
04:27:15|0.07471
04:27:16|0.07471
04:27:18|0.07471
04:27:18|0.07471
04:27:20|0.07471
04:27:22|0.07471
04:27:23|0.07471
04:27:24|0.07471
04:27:26|0.074719
04:27:27|0.07472
04:27:28|0.07472
04:27:30|0.07472
04:27:30|0.07472
04:27:32|0.07472
04:27:33|0.07472
04:27:34|0.07472
04:27:35|0.07472
04:27:37|0.07472
04:27:37|0.07472
04:27:38|0.07472
04:27:39|0.07472
04:27:40|0.07472
04:27:41|0.07472
04:27:42|0.07472
04:27:43|0.07472
04:27:44|0.07472
04:27:45|0.07472
04:27:46|0.07472
04:27:47|0.07472
04:27:48|0.07472
04:27:49|0.07472
04:27:50|0.07472
04:27:51|0.07472
04:27:52|0.07472
04:27:53|0.07472
04:27:54|0.07472
04:27:55|0.07472
04:27:56|0.07472
04:27:57|0.07472
04:27:58|0.07472
04:27:59|0.07472
04:28:00|0.07472
04:28:01|0.07472
04:28:02|0.074721
04:28:03|0.074721
04:28:04|0.074721
04:28:05|0.074721
04:28:06|0.074721
04:28:07|0.074721
04:28:08|0.074721
04:28:09|0.074721
04:28:10|0.074721
04:28:11|0.074721
04:28:12|0.074721
04:28:13|0.074721
04:28:14|0.074721
04:28:15|0.074732
04:28:16|0.074738
04:28:17|0.074738
04:28:19|0.074738
04:28:20|0.074738
04:28:20|0.074738
04:28:21|0.074738
04:28:24|0.074738
04:28:25|0.074756
04:28:25|0.074756
04:28:27|0.074756
04:28:29|0.07476
04:28:29|0.074767
04:28:30|0.074774
04:28:31|0.074774
04:28:32|0.074774
04:28:33|0.074774
04:28:35|0.074781
04:28:37|0.074784
04:28:37|0.074788
04:28:38|0.074788
04:28:39|0.074788
04:28:40|0.074788
04:28:41|0.074783
04:28:42|0.074783
04:28:43|0.074783
04:28:44|0.074783
04:28:45|0.074783
04:28:46|0.074791
04:28:47|0.074791
04:28:48|0.074791
04:28:49|0.074791
04:28:50|0.074776
04:28:51|0.074777
04:28:52|0.074777
04:28:53|0.074777
04:28:54|0.074777
04:28:55|0.074789
04:28:56|0.074794
04:28:57|0.074794
04:28:58|0.074805
04:28:59|0.074819
04:29:00|0.074824
04:29:01|0.074824
04:29:03|0.074823
04:29:04|0.074823
04:29:04|0.074823
04:29:07|0.074807
04:29:07|0.074811
04:29:08|0.074811
04:29:09|0.074811
04:29:10|0.074811
04:29:11|0.074822
04:29:12|0.074822
04:29:13|0.074822
04:29:14|0.074822
04:29:15|0.074822
04:29:16|0.074822
04:29:17|0.074821
04:29:18|0.074821
04:29:20|0.074821
04:29:22|0.074791
04:29:22|0.074789
04:29:24|0.074789
04:29:24|0.074789
04:29:26|0.074789
04:29:27|0.074789
04:29:28|0.074789
04:29:29|0.074789
04:29:30|0.074799
04:29:31|0.074799
04:29:33|0.074799
04:29:34|0.074799
04:29:35|0.074799
04:29:36|0.074799
04:29:38|0.074799
04:29:38|0.074799
04:29:39|0.074799
04:29:40|0.074799
04:29:41|0.074799
04:29:42|0.074798
04:29:43|0.074798
04:29:44|0.074798
04:29:45|0.074798
04:29:46|0.074798
04:29:47|0.074798
04:29:48|0.074798
04:29:49|0.074798
04:29:50|0.074798
04:29:51|0.074798
04:29:52|0.074798
04:29:53|0.074798
04:29:54|0.074789
04:29:55|0.074789
04:29:56|0.074789
04:29:57|0.074788
04:29:58|0.074788
04:30:00|0.074788
04:30:02|0.074788
04:30:03|0.074788
04:30:04|0.074788
04:30:05|0.074789
04:30:06|0.074788
04:30:07|0.074787
04:30:08|0.074787
04:30:09|0.074787
04:30:10|0.074787
04:30:11|0.074787
04:30:12|0.074788
04:30:13|0.074788
04:30:14|0.074787
04:30:15|0.074787
04:30:16|0.074787
04:30:17|0.074784
04:30:18|0.074784
04:30:19|0.074784
04:30:21|0.074784
04:30:22|0.074784
04:30:22|0.074784
04:30:23|0.074784
04:30:25|0.074785
04:30:26|0.074784
04:30:28|0.074785
04:30:28|0.074785
04:30:30|0.074785
04:30:31|0.074784
04:30:32|0.074785
04:30:33|0.074785
04:30:34|0.074785
04:30:35|0.074785
04:30:36|0.074785
04:30:37|0.074785
04:30:38|0.074785
04:30:39|0.074785
04:30:40|0.074785
04:30:41|0.074785
04:30:42|0.074785
04:30:43|0.074785
04:30:44|0.074785
04:30:45|0.074785
04:30:46|0.074784
04:30:47|0.074784
04:30:48|0.074784
04:30:49|0.074784
04:30:50|0.074784
04:30:52|0.074782
04:30:52|0.074782
04:30:54|0.074782
04:30:55|0.074782
04:30:55|0.074782
04:30:56|0.074782
04:30:58|0.074781
04:30:58|0.074781
04:31:00|0.074781
04:31:01|0.074782
04:31:02|0.074782
04:31:03|0.074782
04:31:04|0.074782
04:31:05|0.074782
04:31:06|0.074782
04:31:07|0.074782
04:31:08|0.074806
04:31:09|0.074806
04:31:10|0.074806
04:31:11|0.074806
04:31:12|0.074806
04:31:13|0.074806
04:31:14|0.074811
04:31:16|0.074811
04:31:16|0.07481
04:31:18|0.074811
04:31:19|0.07481
04:31:19|0.074811
04:31:20|0.07481
04:31:22|0.07481
04:31:23|0.07481
04:31:24|0.07481
04:31:25|0.074833
04:31:26|0.07484
04:31:27|0.074869
04:31:28|0.074869
04:31:29|0.074869
04:31:30|0.074869
04:31:31|0.07487
04:31:32|0.074871
04:31:33|0.074871
04:31:34|0.074872
04:31:35|0.074872
04:31:36|0.074872
04:31:37|0.074872
04:31:39|0.074881
04:31:40|0.074888
04:31:40|0.074892
04:31:41|0.074895
04:31:42|0.074896
04:31:44|0.074896
04:31:46|0.074896
04:31:47|0.074896
04:31:48|0.074896
04:31:49|0.074897
04:31:50|0.074897
04:31:50|0.074897
04:31:52|0.074897
04:31:53|0.074897
04:31:53|0.074899
04:31:55|0.074902
04:31:56|0.074903
04:31:57|0.074905
04:31:58|0.074905
04:31:59|0.074898
04:32:00|0.074889
04:32:01|0.074889
04:32:02|0.074889
04:32:03|0.074889
04:32:05|0.074889
04:32:05|0.074889
04:32:07|0.074888
04:32:07|0.074882
04:32:09|0.074881
04:32:10|0.074881
04:32:10|0.074882
04:32:12|0.074882
04:32:12|0.074882
04:32:15|0.074882
04:32:15|0.074882
04:32:16|0.074882
04:32:17|0.074884
04:32:18|0.074884
04:32:19|0.074888
04:32:20|0.074904
04:32:22|0.074919
04:32:24|0.07492
04:32:24|0.07492
04:32:25|0.074922
04:32:27|0.074936
04:32:27|0.07494
04:32:28|0.074941
04:32:29|0.074941
04:32:30|0.074944
04:32:32|0.074934
04:32:33|0.074934
04:32:33|0.074944
04:32:36|0.074953
04:32:36|0.074952
04:32:37|0.074952
04:32:38|0.074952
04:32:39|0.074934
04:32:40|0.074941
04:32:41|0.074934
04:32:42|0.074937
04:32:43|0.074937
04:32:44|0.074937
04:32:45|0.074934
04:32:46|0.074934
04:32:47|0.074934
04:32:48|0.074934
04:32:49|0.074934
04:32:50|0.074934
04:32:51|0.074934
04:32:53|0.074933
04:32:54|0.074934
04:32:56|0.074926
04:32:56|0.074921
04:32:57|0.074921
04:32:58|0.074921
04:32:59|0.074921
04:33:00|0.074921
04:33:01|0.074921
04:33:02|0.074921
04:33:03|0.074918
04:33:04|0.074918
04:33:05|0.074918
04:33:06|0.074918
04:33:07|0.074918
04:33:08|0.074918
04:33:09|0.074918
04:33:10|0.074918
04:33:11|0.074918
04:33:12|0.074918
04:33:14|0.074918
04:33:15|0.074918
04:33:16|0.074901
04:33:17|0.074901
04:33:18|0.074901
04:33:19|0.074901
04:33:20|0.074902
04:33:21|0.074902
04:33:22|0.074902
04:33:23|0.074902
04:33:25|0.074902
04:33:25|0.074902
04:33:27|0.074901
04:33:28|0.074902
04:33:29|0.074902
04:33:30|0.074902
04:33:32|0.074902
04:33:33|0.074902
04:33:34|0.074902
04:33:35|0.074902
04:33:36|0.074902
04:33:38|0.074913
04:33:38|0.074913
04:33:40|0.074913
04:33:41|0.074913
04:33:41|0.074913
04:33:43|0.074913
04:33:44|0.074913
04:33:44|0.074913
04:33:45|0.074913
04:33:48|0.074913
04:33:48|0.074912
04:33:49|0.074913
04:33:50|0.074913
04:33:51|0.074913
04:33:52|0.074913
04:33:53|0.074913
04:33:54|0.074913
04:33:55|0.074912
04:33:56|0.074893
04:33:57|0.074893
04:33:58|0.074893
04:33:59|0.074893
04:34:00|0.074893
04:34:01|0.074893
04:34:03|0.074892
04:34:04|0.074893
04:34:05|0.074893
04:34:06|0.074893
04:34:07|0.074893
04:34:08|0.074893
04:34:09|0.074893
04:34:10|0.074893
04:34:11|0.074907
04:34:12|0.074907
04:34:13|0.074907
04:34:14|0.074907
04:34:15|0.074907
04:34:16|0.074907
04:34:17|0.074906
04:34:18|0.074906
04:34:19|0.0749
04:34:21|0.074893
04:34:22|0.074896
04:34:23|0.074895
04:34:24|0.074896
04:34:26|0.074896
04:34:27|0.074895
04:34:28|0.074901
04:34:29|0.074902
04:34:30|0.074901
04:34:31|0.074902
04:34:32|0.074894
04:34:33|0.074898
04:34:34|0.074897
04:34:35|0.074896
04:34:36|0.074896
04:34:37|0.074901
04:34:38|0.074883
04:34:39|0.074883
04:34:40|0.074883
04:34:41|0.074883
04:34:42|0.074883
04:34:43|0.074874
04:34:44|0.074874
04:34:45|0.074874
04:34:46|0.074874
04:34:47|0.074874
04:34:48|0.074874
04:34:49|0.074881
04:34:50|0.074881
04:34:51|0.074881
04:34:52|0.074881
04:34:53|0.074881
04:34:54|0.074881
04:34:55|0.074881
04:34:56|0.074881
04:34:57|0.074881
04:34:58|0.074881
04:34:59|0.07488
04:35:00|0.07488
04:35:01|0.07488
04:35:02|0.07488
04:35:03|0.07488
04:35:04|0.07488
04:35:05|0.07488
04:35:06|0.07488
04:35:07|0.07488
04:35:08|0.074868
04:35:09|0.074866
04:35:10|0.074866
04:35:11|0.074866
04:35:12|0.074866
04:35:13|0.074866
04:35:14|0.074863
04:35:15|0.074858
04:35:16|0.074858
04:35:17|0.074855
04:35:18|0.074855
04:35:19|0.074855
04:35:20|0.074855
04:35:21|0.074856
04:35:22|0.074856
04:35:24|0.074855
04:35:24|0.074855
04:35:27|0.074855
04:35:27|0.074855
04:35:28|0.074855
04:35:29|0.074855
04:35:30|0.074855
04:35:31|0.074853
04:35:32|0.074853
04:35:33|0.074853
04:35:35|0.074853
04:35:36|0.074854
04:35:36|0.074853
04:35:38|0.074852
04:35:39|0.074852
04:35:39|0.074851
04:35:41|0.074851
04:35:41|0.074852
04:35:43|0.074852
04:35:44|0.074852
04:35:46|0.074852
04:35:46|0.074852
04:35:47|0.074852
04:35:48|0.074852
04:35:49|0.074852
04:35:50|0.074865
04:35:51|0.074865
04:35:52|0.074865
04:35:53|0.074865
04:35:54|0.074865
04:35:55|0.074865
04:35:56|0.074865
04:35:57|0.074865
04:35:58|0.074865
04:35:59|0.074857
04:36:00|0.074848
04:36:01|0.074848
04:36:02|0.074848
04:36:04|0.074848
04:36:05|0.074848
04:36:06|0.074848
04:36:06|0.074844
04:36:08|0.074844
04:36:08|0.074844
04:36:09|0.074844
04:36:11|0.074844
04:36:12|0.074844
04:36:13|0.074844
04:36:13|0.074844
04:36:15|0.074844
04:36:17|0.074844
04:36:18|0.074844
04:36:18|0.074844
04:36:20|0.074844
04:36:21|0.074844
04:36:23|0.074844
04:36:23|0.074844
04:36:24|0.074844
04:36:26|0.074844
04:36:27|0.074844
04:36:29|0.074844
04:36:30|0.074843
04:36:31|0.074843
04:36:32|0.074843
04:36:33|0.074843
04:36:34|0.074843
04:36:35|0.07484
04:36:37|0.07484
04:36:37|0.074836
04:36:38|0.074836
04:36:39|0.074836
04:36:40|0.074836
04:36:41|0.074836
04:36:42|0.074835
04:36:43|0.074826
04:36:44|0.074826
04:36:46|0.074826
04:36:48|0.074826
04:36:49|0.074826
04:36:49|0.074826
04:36:51|0.074825
04:36:52|0.074826
04:36:52|0.074826
04:36:54|0.074826
04:36:54|0.074825
04:36:55|0.074825
04:36:56|0.074825
04:36:58|0.074825
04:36:59|0.074825
04:37:00|0.074825
04:37:01|0.074825
04:37:02|0.074825
04:37:04|0.074825
04:37:07|0.074826
04:37:09|0.074826
04:37:10|0.074826
04:37:11|0.074826
04:37:12|0.074826
04:37:13|0.074826
04:37:14|0.074826
04:37:15|0.074826
04:37:16|0.074826
04:37:17|0.074826
04:37:18|0.074826
04:37:19|0.074826
04:37:20|0.074826
04:37:21|0.074826
04:37:22|0.074826
04:37:23|0.074826
04:37:25|0.074826
04:37:26|0.074826
04:37:28|0.074831
04:37:29|0.074831
04:37:30|0.074831
04:37:30|0.074831
04:37:32|0.074835
04:37:33|0.074835
04:37:34|0.074835
04:37:34|0.074835
04:37:35|0.074835
04:37:36|0.074835
04:37:38|0.074834
04:37:40|0.074834
04:37:41|0.074834
04:37:42|0.074834
04:37:43|0.074834
04:37:44|0.074834
04:37:45|0.074834
04:37:45|0.074834
04:37:47|0.074826
04:37:47|0.074826
04:37:49|0.074826
04:37:50|0.074819
04:37:51|0.074819
04:37:52|0.074819
04:37:53|0.074819
04:37:54|0.074815
04:37:56|0.074816
04:37:56|0.074798
04:37:58|0.074784
04:37:58|0.074783
04:38:00|0.074783
04:38:00|0.074783
04:38:01|0.074783
04:38:03|0.074783
04:38:04|0.074784
04:38:04|0.074784
04:38:05|0.074789
04:38:06|0.074789
04:38:07|0.074791
04:38:08|0.074791
04:38:10|0.074791
04:38:10|0.074791
04:38:12|0.074791
04:38:12|0.074791
04:38:13|0.074792
04:38:14|0.074794
04:38:15|0.074794
04:38:17|0.074794
04:38:17|0.074794
04:38:18|0.074794
04:38:20|0.074794
04:38:21|0.074794
04:38:23|0.074794
04:38:24|0.074794
04:38:26|0.074794
04:38:27|0.074798
04:38:28|0.07481
04:38:29|0.07481
04:38:30|0.07481
04:38:31|0.07481
04:38:32|0.07481
04:38:33|0.07481
04:38:34|0.074809
04:38:35|0.074809
04:38:36|0.074809
04:38:37|0.074809
04:38:38|0.074809
04:38:39|0.074809
04:38:40|0.074809
04:38:41|0.074809
04:38:43|0.074809
04:38:44|0.074809
04:38:45|0.07481
04:38:45|0.07481
04:38:47|0.07481
04:38:48|0.07481
04:38:49|0.07481
04:38:50|0.07481
04:38:51|0.074813
04:38:52|0.074813
04:38:53|0.074813
04:38:54|0.074812
04:38:55|0.074813
04:38:56|0.074813
04:38:57|0.074813
04:38:58|0.074813
04:38:59|0.074813
04:39:00|0.074813
04:39:01|0.074812
04:39:02|0.074812
04:39:03|0.074812
04:39:04|0.074812
04:39:05|0.074812
04:39:07|0.074812
04:39:08|0.074812
04:39:09|0.074813
04:39:10|0.074813
04:39:11|0.074812
04:39:11|0.074814
04:39:13|0.074814
04:39:14|0.074814
04:39:15|0.074814
04:39:17|0.074817
04:39:17|0.074817
04:39:18|0.074817
04:39:19|0.074817
04:39:20|0.074818
04:39:21|0.074817
04:39:23|0.074817
04:39:24|0.074817
04:39:26|0.074817
04:39:27|0.074816
04:39:28|0.074807
04:39:29|0.074807
04:39:31|0.074807
04:39:31|0.074807
04:39:34|0.074807
04:39:34|0.074807
04:39:35|0.074807
04:39:36|0.074807
04:39:37|0.074807
04:39:38|0.074807
04:39:39|0.074807
04:39:40|0.074807
04:39:41|0.074807
04:39:42|0.074807
04:39:43|0.074807
04:39:44|0.074807
04:39:45|0.074807
04:39:46|0.074807
04:39:48|0.074794
04:39:49|0.074794
04:39:50|0.074794
04:39:52|0.074798
04:39:52|0.074798
04:39:53|0.074798
04:39:54|0.074798
04:39:55|0.074798
04:39:56|0.074798
04:39:57|0.074798
04:39:58|0.074798
04:39:59|0.074798
04:40:00|0.074798
04:40:02|0.074807
04:40:02|0.074805
04:40:04|0.074801
04:40:04|0.074801
04:40:06|0.074801
04:40:07|0.074783
04:40:08|0.074784
04:40:08|0.074784
04:40:10|0.074783
04:40:11|0.074783
04:40:12|0.074783
04:40:13|0.074783
04:40:14|0.074783
04:40:15|0.074783
04:40:16|0.074783
04:40:16|0.074783
04:40:18|0.074783
04:40:18|0.074783
04:40:20|0.074783
04:40:21|0.074783
04:40:21|0.074789
04:40:24|0.074789
04:40:24|0.074789
04:40:26|0.07479
04:40:27|0.074791
04:40:28|0.07479
04:40:28|0.074791
04:40:30|0.074791
04:40:32|0.074798
04:40:32|0.074798
04:40:33|0.074798
04:40:34|0.074804
04:40:35|0.074814
04:40:36|0.074814
04:40:38|0.074814
04:40:39|0.074814
04:40:39|0.074814
04:40:42|0.074814
04:40:42|0.074816
04:40:43|0.074816
04:40:44|0.074816
04:40:45|0.074816
04:40:46|0.074816
04:40:48|0.074816
04:40:49|0.074816
04:40:51|0.074816
04:40:51|0.074816
04:40:52|0.074816
04:40:53|0.074816
04:40:54|0.074819
04:40:55|0.074819
04:40:56|0.074819
04:40:57|0.074819
04:40:58|0.07482
04:40:59|0.07482
04:41:01|0.074821
04:41:01|0.074821
04:41:02|0.074821
04:41:04|0.074821
04:41:05|0.074821
04:41:06|0.074821
04:41:07|0.074821
04:41:08|0.074821
04:41:09|0.074821
04:41:10|0.074826
04:41:11|0.074826
04:41:13|0.074826
04:41:13|0.074826
04:41:14|0.074826
04:41:15|0.074826
04:41:16|0.074826
04:41:17|0.074825
04:41:18|0.074822
04:41:19|0.074821
04:41:20|0.074821
04:41:21|0.074821
04:41:23|0.074821
04:41:24|0.074821
04:41:24|0.074821
04:41:25|0.074821
04:41:26|0.074821
04:41:28|0.07482
04:41:28|0.074813
04:41:29|0.074813
04:41:30|0.074813
04:41:31|0.074813
04:41:33|0.074813
04:41:34|0.074813
04:41:36|0.074814
04:41:36|0.074814
04:41:37|0.074814
04:41:38|0.074814
04:41:39|0.074814
04:41:40|0.074814
04:41:41|0.074814
04:41:43|0.074814
04:41:44|0.074814
04:41:45|0.074814
04:41:45|0.074813
04:41:47|0.074813
04:41:47|0.074813
04:41:49|0.074813
04:41:50|0.074813
04:41:51|0.074813
04:41:52|0.074813
04:41:53|0.074813
04:41:54|0.074813
04:41:55|0.074813
04:41:56|0.074813
04:41:57|0.074813
04:41:58|0.074813
04:42:00|0.074813
04:42:00|0.074813
04:42:02|0.074813
04:42:02|0.074813
04:42:04|0.074813
04:42:05|0.074813
04:42:07|0.074822
04:42:07|0.074822
04:42:08|0.074822
04:42:09|0.074822
04:42:10|0.074822
04:42:11|0.074822
04:42:12|0.074822
04:42:13|0.074822
04:42:14|0.074822
04:42:16|0.074822
04:42:17|0.074822
04:42:17|0.074822
04:42:18|0.074822
04:42:19|0.074827
04:42:20|0.074827
04:42:21|0.074828
04:42:23|0.074832
04:42:25|0.074834
04:42:26|0.074834
04:42:27|0.074835
04:42:29|0.074836
04:42:29|0.074836
04:42:31|0.074839
04:42:35|0.07484
04:42:35|0.07484
04:42:37|0.074841
04:42:38|0.074841
04:42:39|0.074841
04:42:39|0.074841
04:42:40|0.074841
04:42:42|0.074841
04:42:42|0.07484
04:42:44|0.07484
04:42:45|0.07484
04:42:45|0.07484
04:42:46|0.074822
04:42:48|0.074822
04:42:49|0.074822
04:42:50|0.074822
04:42:51|0.074822
04:42:53|0.074822
04:42:53|0.074822
04:42:55|0.074822
04:42:56|0.074822
04:42:57|0.074822
04:42:58|0.074822
04:42:59|0.074822
04:42:59|0.074822
04:43:02|0.074822
04:43:02|0.074822
04:43:03|0.074822
04:43:04|0.074822
04:43:05|0.074822
04:43:06|0.074822
04:43:07|0.074822
04:43:08|0.074822
04:43:09|0.074822
04:43:10|0.074822
04:43:11|0.074821
04:43:12|0.074821
04:43:13|0.074821
04:43:14|0.074821
04:43:15|0.074821
04:43:16|0.074821
04:43:17|0.074821
04:43:18|0.074821
04:43:19|0.074821
04:43:20|0.074821
04:43:21|0.07481
04:43:22|0.074817
04:43:24|0.074816
04:43:25|0.074816
04:43:27|0.074816
04:43:28|0.074816
04:43:29|0.074816
04:43:30|0.074816
04:43:32|0.074816
04:43:32|0.074817
04:43:33|0.074817
04:43:35|0.074817
04:43:36|0.074817
04:43:37|0.074817
04:43:38|0.074817
04:43:39|0.074817
04:43:40|0.074817
04:43:41|0.074817
04:43:42|0.074817
04:43:43|0.074817
04:43:44|0.074817
04:43:45|0.074817
04:43:46|0.074817
04:43:46|0.074817
04:43:47|0.074817
04:43:49|0.074817
04:43:50|0.074817
04:43:51|0.074817
04:43:51|0.074817
04:43:52|0.074817
04:43:54|0.074817
04:43:55|0.074817
04:43:57|0.074817
04:43:57|0.074817
04:43:59|0.074817
04:43:59|0.074817
04:44:00|0.074817
04:44:02|0.074817
04:44:02|0.074817
04:44:04|0.074817
04:44:05|0.074817
04:44:06|0.074817
04:44:08|0.074828
04:44:09|0.074828
04:44:09|0.074827
04:44:10|0.074827
04:44:11|0.074827
04:44:13|0.074827
04:44:13|0.074827
04:44:14|0.074828
04:44:15|0.074828
04:44:16|0.074827
04:44:18|0.074827
04:44:19|0.074827
04:44:20|0.074827
04:44:21|0.074827
04:44:21|0.074827
04:44:23|0.074827
04:44:25|0.074827
04:44:25|0.074827
04:44:27|0.074828
04:44:28|0.074828
04:44:28|0.074828
04:44:30|0.074828
04:44:31|0.074828
04:44:31|0.074836
04:44:32|0.074836
04:44:35|0.074836
04:44:35|0.074836
04:44:36|0.074836
04:44:37|0.074836
04:44:38|0.074836
04:44:39|0.074835
04:44:40|0.074835
04:44:41|0.074836
04:44:43|0.074836
04:44:43|0.074836
04:44:45|0.074836
04:44:45|0.074836
04:44:48|0.074836
04:44:48|0.074836
04:44:49|0.074836
04:44:50|0.074836
04:44:51|0.074836
04:44:52|0.074836
04:44:53|0.074836
04:44:54|0.074836
04:44:55|0.074836
04:44:56|0.074836
04:44:58|0.074836
04:44:59|0.074836
04:45:00|0.074836
04:45:00|0.074836
04:45:02|0.07484
04:45:02|0.07484
04:45:03|0.074841
04:45:05|0.074841
04:45:05|0.074842
04:45:07|0.074845
04:45:08|0.074845
04:45:10|0.074845
04:45:10|0.074845
04:45:11|0.074845
04:45:12|0.074845
04:45:13|0.074845
04:45:14|0.074829
04:45:15|0.07483
04:45:16|0.07483
04:45:18|0.07483
04:45:19|0.074829
04:45:20|0.074829
04:45:21|0.074819
04:45:22|0.074819
04:45:24|0.074814
04:45:24|0.074814
04:45:26|0.074814
04:45:27|0.074814
04:45:28|0.074814
04:45:29|0.074814
04:45:31|0.074809
04:45:31|0.074804
04:45:33|0.074802
04:45:34|0.074802
04:45:36|0.074802
04:45:36|0.074802
04:45:38|0.0748
04:45:38|0.074798
04:45:40|0.074798
04:45:42|0.07478
04:45:42|0.07478
04:45:43|0.074781
04:45:44|0.074776
04:45:45|0.074775
04:45:46|0.074775
04:45:47|0.074775
04:45:48|0.074775
04:45:49|0.074775
04:45:50|0.074775
04:45:51|0.074775
04:45:53|0.074775
04:45:55|0.074775
04:45:55|0.074775
04:45:56|0.074776
04:45:57|0.074776
04:45:58|0.074776
04:45:59|0.074775
04:46:00|0.074775
04:46:01|0.074775
04:46:02|0.074775
04:46:03|0.074775
04:46:04|0.074776
04:46:05|0.074776
04:46:06|0.074773
04:46:07|0.074773
04:46:08|0.074772
04:46:10|0.074771
04:46:11|0.074771
04:46:12|0.074771
04:46:13|0.074771
04:46:14|0.074771
04:46:15|0.074771
04:46:17|0.074768
04:46:17|0.07476
04:46:18|0.074757
04:46:19|0.074737
04:46:20|0.074729
04:46:22|0.074728
04:46:22|0.074729
04:46:24|0.074729
04:46:26|0.074729
04:46:28|0.074741
04:46:28|0.074741
04:46:29|0.074742
04:46:30|0.074742
04:46:31|0.074742
04:46:32|0.074741
04:46:33|0.074741
04:46:34|0.074741
04:46:35|0.074741
04:46:37|0.074741
04:46:38|0.074741
04:46:39|0.074741
04:46:41|0.074741
04:46:41|0.07474
04:46:42|0.074731
04:46:43|0.07473
04:46:44|0.074731
04:46:45|0.074726
04:46:46|0.074725
04:46:47|0.07472
04:46:48|0.07472
04:46:49|0.07472
04:46:50|0.074715
04:46:51|0.074713
04:46:52|0.074713
04:46:53|0.074713
04:46:54|0.074709
04:46:56|0.074708
04:46:57|0.074708
04:46:58|0.074708
04:46:59|0.074709
04:47:00|0.074709
04:47:01|0.074708
04:47:02|0.074708
04:47:03|0.074708
04:47:04|0.074708
04:47:04|0.074708
04:47:06|0.074706
04:47:07|0.074706
04:47:09|0.074705
04:47:09|0.074705
04:47:10|0.074705
04:47:11|0.074705
04:47:12|0.074705
04:47:13|0.074705
04:47:14|0.074705
04:47:15|0.074703
04:47:16|0.074703
04:47:17|0.074703
04:47:18|0.074703
04:47:19|0.074692
04:47:20|0.07469
04:47:21|0.07469
04:47:22|0.07469
04:47:24|0.074691
04:47:26|0.07469
04:47:27|0.07469
04:47:27|0.07469
04:47:29|0.07469
04:47:29|0.07469
04:47:30|0.07469
04:47:32|0.07469
04:47:34|0.07469
04:47:34|0.07469
04:47:35|0.074691
04:47:37|0.074691
04:47:37|0.074691
04:47:39|0.074691
04:47:40|0.074691
04:47:41|0.07469
04:47:42|0.07469
04:47:43|0.074691
04:47:44|0.074691
04:47:45|0.074691
04:47:45|0.074691
04:47:46|0.074691
04:47:48|0.074691
04:47:49|0.074691
04:47:49|0.074691
04:47:52|0.074691
04:47:52|0.07469
04:47:53|0.07469
04:47:54|0.07469
04:47:55|0.074691
04:47:56|0.07469
04:47:57|0.07469
04:47:58|0.07469
04:47:59|0.07469
04:48:00|0.07469
04:48:01|0.07469
04:48:02|0.07469
04:48:03|0.07469
04:48:04|0.074691
04:48:05|0.07469
04:48:06|0.07469
04:48:07|0.07469
04:48:08|0.07469
04:48:09|0.07469
04:48:10|0.07469
04:48:11|0.07469
04:48:12|0.07469
04:48:13|0.07469
04:48:14|0.07469
04:48:15|0.07469
04:48:16|0.07469
04:48:17|0.07469
04:48:18|0.074691
04:48:19|0.07469
04:48:20|0.074689
04:48:21|0.074688
04:48:22|0.074688
04:48:23|0.074688
04:48:24|0.074688
04:48:25|0.074688
04:48:26|0.074688
04:48:27|0.074688
04:48:28|0.074688
04:48:29|0.074688
04:48:30|0.074702
04:48:31|0.074702
04:48:33|0.074702
04:48:34|0.074702
04:48:34|0.074702
04:48:36|0.074702
04:48:37|0.074702
04:48:39|0.074702
04:48:40|0.074702
04:48:41|0.074702
04:48:42|0.074702
04:48:43|0.074702
04:48:44|0.074702
04:48:45|0.074702
04:48:46|0.074702
04:48:47|0.074702
04:48:47|0.074702
04:48:49|0.074702
04:48:49|0.074702
04:48:50|0.074702
04:48:52|0.074702
04:48:53|0.074702
04:48:54|0.074703
04:48:56|0.074702
04:48:57|0.074703
04:48:58|0.074702
04:48:59|0.074703
04:49:00|0.074702
04:49:01|0.074702
04:49:03|0.074702
04:49:04|0.074702
04:49:06|0.074702
04:49:06|0.074702
04:49:07|0.074702
04:49:08|0.074702
04:49:09|0.074702
04:49:10|0.074702
04:49:11|0.074702
04:49:12|0.074703
04:49:13|0.074703
04:49:14|0.074703
04:49:15|0.074703
04:49:16|0.074703
04:49:17|0.074703
04:49:18|0.074703
04:49:19|0.074703
04:49:20|0.074703
04:49:21|0.074703
04:49:22|0.074703
04:49:23|0.074703
04:49:25|0.074703
04:49:27|0.074703
04:49:27|0.074703
04:49:29|0.074703
04:49:29|0.074703
04:49:30|0.074704
04:49:31|0.074704
04:49:33|0.074704
04:49:34|0.074704
04:49:35|0.074704
04:49:35|0.074704
04:49:36|0.074704
04:49:38|0.074704
04:49:38|0.074716
04:49:40|0.074728
04:49:42|0.074731
04:49:42|0.074731
04:49:43|0.07473
04:49:45|0.07473
04:49:46|0.07473
04:49:47|0.07473
04:49:48|0.07473
04:49:49|0.07473
04:49:50|0.07473
04:49:51|0.074731
04:49:52|0.07473
04:49:53|0.07473
04:49:54|0.07473
04:49:54|0.074731
04:49:56|0.074731
04:49:58|0.074731
04:49:58|0.07473
04:49:59|0.07473
04:50:00|0.07473
04:50:01|0.07473
04:50:03|0.074731
04:50:03|0.074731
04:50:05|0.074731
04:50:06|0.07473
04:50:07|0.074725
04:50:08|0.074725
04:50:08|0.074725
04:50:10|0.074725
04:50:11|0.074725
04:50:12|0.074725
04:50:12|0.074725
04:50:14|0.074725
04:50:14|0.074725
04:50:16|0.074725
04:50:17|0.074725
04:50:19|0.074725
04:50:19|0.074726
04:50:20|0.074726
04:50:21|0.074725
04:50:22|0.074725
04:50:23|0.074725
04:50:25|0.074726
04:50:27|0.074726
04:50:28|0.074726
04:50:29|0.074726
04:50:31|0.074726
04:50:31|0.074726
04:50:32|0.074726
04:50:33|0.074726
04:50:35|0.074726
04:50:37|0.074726
04:50:37|0.074726
04:50:39|0.074726
04:50:40|0.074726
04:50:42|0.074726
04:50:42|0.074726
04:50:44|0.074726
04:50:45|0.074726
04:50:45|0.074726
04:50:47|0.074726
04:50:48|0.074726
04:50:49|0.074726
04:50:50|0.074726
04:50:51|0.074725
04:50:52|0.074726
04:50:53|0.074726
04:50:54|0.074726
04:50:55|0.074726
04:50:56|0.074726
04:50:57|0.074726
04:50:58|0.074725
04:50:59|0.074725
04:51:00|0.074725
04:51:01|0.074725
04:51:03|0.074725
04:51:04|0.074725
04:51:05|0.074726
04:51:06|0.074726
04:51:07|0.074726
04:51:08|0.074726
04:51:09|0.074724
04:51:10|0.074724
04:51:12|0.074724
04:51:12|0.074724
04:51:13|0.074724
04:51:15|0.074724
04:51:15|0.074724
04:51:17|0.074724
04:51:18|0.074724
04:51:19|0.074725
04:51:20|0.074736
04:51:21|0.074739
04:51:22|0.074739
04:51:23|0.074739
04:51:25|0.074739
04:51:27|0.074739
04:51:28|0.074738
04:51:28|0.074738
04:51:30|0.074738
04:51:31|0.074738
04:51:32|0.074738
04:51:33|0.074738
04:51:33|0.074759
04:51:34|0.074768
04:51:35|0.074768
04:51:37|0.074776
04:51:37|0.074776
04:51:39|0.074779
04:51:40|0.074779
04:51:41|0.074779
04:51:42|0.074778
04:51:44|0.074778
04:51:45|0.074778
04:51:46|0.074779
04:51:47|0.074779
04:51:48|0.074779
04:51:49|0.074779
04:51:50|0.074779
04:51:51|0.074779
04:51:52|0.074779
04:51:53|0.074778
04:51:54|0.07477
04:51:55|0.07477
04:51:57|0.07477
04:51:58|0.07477
04:51:58|0.07477
04:51:59|0.07477
04:52:00|0.07477
04:52:02|0.07477
04:52:03|0.07477
04:52:03|0.07477
04:52:04|0.07477
04:52:06|0.07477
04:52:06|0.074771
04:52:07|0.074771
04:52:09|0.074771
04:52:10|0.074766
04:52:11|0.074761
04:52:12|0.074761
04:52:13|0.074761
04:52:14|0.074761
04:52:15|0.074761
04:52:16|0.074761
04:52:17|0.07476
04:52:18|0.07476
04:52:19|0.07476
04:52:20|0.07476
04:52:21|0.07476
04:52:22|0.07476
04:52:23|0.07476
04:52:24|0.07476
04:52:25|0.07476
04:52:27|0.07476
04:52:29|0.074746
04:52:29|0.074744
04:52:30|0.074744
04:52:31|0.074744
04:52:34|0.074739
04:52:34|0.074739
04:52:35|0.074739
04:52:36|0.074739
04:52:37|0.074739
04:52:38|0.074739
04:52:39|0.074739
04:52:40|0.074739
04:52:41|0.074739
04:52:42|0.074739
04:52:43|0.074734
04:52:44|0.074734
04:52:45|0.074734
04:52:46|0.074734
04:52:47|0.074734
04:52:48|0.074734
04:52:49|0.074734
04:52:50|0.074734
04:52:51|0.074734
04:52:52|0.074734
04:52:53|0.074734
04:52:54|0.074734
04:52:56|0.074734
04:52:57|0.074734
04:52:58|0.074734
04:53:00|0.074733
04:53:00|0.074733
04:53:02|0.074731
04:53:04|0.074731
04:53:04|0.074731
04:53:06|0.074731
04:53:06|0.074731
04:53:08|0.074729
04:53:09|0.074716
04:53:10|0.074712
04:53:10|0.074712
04:53:13|0.074713
04:53:13|0.074713
04:53:14|0.074713
04:53:15|0.074713
04:53:16|0.074713
04:53:17|0.074713
04:53:18|0.074713
04:53:19|0.074713
04:53:20|0.074713
04:53:21|0.074713
04:53:22|0.074713
04:53:24|0.074713
04:53:25|0.074713
04:53:26|0.074713
04:53:27|0.074713
04:53:29|0.074713
04:53:29|0.074713
04:53:30|0.074713
04:53:31|0.074713
04:53:32|0.074713
04:53:34|0.074713
04:53:36|0.074713
04:53:37|0.074713
04:53:38|0.074713
04:53:40|0.074713
04:53:41|0.074712
04:53:41|0.074712
04:53:43|0.074712
04:53:44|0.074712
04:53:45|0.074712
04:53:45|0.074712
04:53:47|0.074712
04:53:48|0.074712
04:53:50|0.074712
04:53:50|0.074711
04:53:51|0.074711
04:53:52|0.074711
04:53:53|0.074711
04:53:54|0.074711
04:53:55|0.074718
04:53:56|0.074725
04:53:57|0.074725
04:53:58|0.074726
04:54:00|0.074738
04:54:01|0.074738
04:54:02|0.074738
04:54:02|0.074738
04:54:03|0.074738
04:54:05|0.074738
04:54:06|0.074746
04:54:07|0.074746
04:54:08|0.074746
04:54:09|0.074746
04:54:10|0.074746
04:54:11|0.074746
04:54:12|0.074746
04:54:13|0.074746
04:54:13|0.074746
04:54:16|0.074746
04:54:16|0.074746
04:54:17|0.074746
04:54:18|0.074746
04:54:19|0.074746
04:54:20|0.074746
04:54:21|0.074746
04:54:22|0.074746
04:54:24|0.074746
04:54:25|0.074746
04:54:27|0.074746
04:54:27|0.074746
04:54:29|0.074746
04:54:30|0.074746
04:54:31|0.074746
04:54:32|0.074746
04:54:33|0.074746
04:54:34|0.074746
04:54:35|0.074746
04:54:36|0.074746
04:54:37|0.074746
04:54:38|0.074746
04:54:39|0.074746
04:54:40|0.074746
04:54:41|0.074745
04:54:42|0.074745
04:54:43|0.074745
04:54:45|0.074745
04:54:45|0.074745
04:54:47|0.074745
04:54:48|0.074741
04:54:49|0.074741
04:54:50|0.074741
04:54:52|0.074741
04:54:52|0.074741
04:54:53|0.074741
04:54:54|0.074739
04:54:55|0.074739
04:54:56|0.074739
04:54:57|0.074739
04:54:58|0.074735
04:55:00|0.074735
04:55:00|0.074735
04:55:02|0.074735
04:55:04|0.074735
04:55:04|0.074735
04:55:05|0.074735
04:55:06|0.074735
04:55:07|0.074735
04:55:08|0.074735
04:55:09|0.074735
04:55:10|0.074724
04:55:11|0.074724
04:55:12|0.074723
04:55:13|0.074716
04:55:14|0.074716
04:55:15|0.074715
04:55:16|0.074715
04:55:17|0.074715
04:55:18|0.074715
04:55:19|0.074715
04:55:20|0.074715
04:55:21|0.074715
04:55:22|0.074715
04:55:24|0.074715
04:55:25|0.074715
04:55:26|0.074715
04:55:28|0.074715
04:55:29|0.074715
04:55:30|0.074715
04:55:30|0.074715
04:55:31|0.074715
04:55:33|0.074715
04:55:34|0.074715
04:55:35|0.074715
04:55:36|0.074715
04:55:37|0.074715
04:55:38|0.074715
04:55:39|0.074715
04:55:40|0.074715
04:55:41|0.074707
04:55:43|0.074707
04:55:44|0.074707
04:55:45|0.074707
04:55:47|0.074708
04:55:48|0.074708
04:55:49|0.074708
04:55:50|0.074708
04:55:52|0.074708
04:55:52|0.074708
04:55:54|0.074708
04:55:54|0.074708
04:55:55|0.074708
04:55:56|0.074708
04:55:58|0.074708
04:55:58|0.074708
04:55:59|0.074708
04:56:01|0.074708
04:56:02|0.074708
04:56:03|0.074721
04:56:04|0.074721
04:56:05|0.074721
04:56:06|0.074721
04:56:07|0.074721
04:56:08|0.074721
04:56:09|0.074721
04:56:10|0.074721
04:56:12|0.074715
04:56:12|0.074714
04:56:14|0.074714
04:56:14|0.074714
04:56:16|0.074713
04:56:16|0.074713
04:56:18|0.074713
04:56:19|0.074713
04:56:20|0.074713
04:56:20|0.074713
04:56:22|0.074713
04:56:22|0.074713
04:56:23|0.074713
04:56:25|0.074713
04:56:26|0.074713
04:56:27|0.074713
04:56:27|0.074713
04:56:29|0.074713
04:56:30|0.074713
04:56:31|0.074713
04:56:34|0.074713
04:56:34|0.074714
04:56:35|0.074714
04:56:36|0.074714
04:56:37|0.074714
04:56:38|0.074714
04:56:39|0.074721
04:56:40|0.074721
04:56:42|0.074722
04:56:43|0.074722
04:56:43|0.074725
04:56:45|0.074725
04:56:46|0.074725
04:56:46|0.074725
04:56:49|0.074728
04:56:50|0.074728
04:56:51|0.074728
04:56:52|0.074728
04:56:53|0.074728
04:56:55|0.074728
04:56:55|0.074728
04:56:56|0.074728
04:56:57|0.074728
04:56:58|0.074728
04:56:59|0.074728
04:57:00|0.074728
04:57:01|0.074728
04:57:02|0.074728
04:57:03|0.074727
04:57:04|0.074727
04:57:05|0.074727
04:57:06|0.074727
04:57:07|0.074727
04:57:08|0.074727
04:57:09|0.074727
04:57:10|0.074727
04:57:11|0.074727
04:57:12|0.074727
04:57:13|0.074727
04:57:14|0.074728
04:57:15|0.074728
04:57:16|0.074727
04:57:17|0.074727
04:57:18|0.074727
04:57:19|0.074727
04:57:20|0.074727
04:57:21|0.074727
04:57:22|0.074727
04:57:23|0.074727
04:57:24|0.074727
04:57:25|0.074727
04:57:26|0.074727
04:57:27|0.074728
04:57:28|0.074728
04:57:30|0.074728
04:57:30|0.074732
04:57:33|0.074729
04:57:33|0.074729
04:57:34|0.074719
04:57:35|0.074719
04:57:37|0.074719
04:57:39|0.074719
04:57:40|0.074719
04:57:41|0.074718
04:57:42|0.074717
04:57:43|0.074717
04:57:45|0.074717
04:57:46|0.074714
04:57:47|0.074714
04:57:49|0.074709
04:57:49|0.074709
04:57:51|0.074709
04:57:51|0.074709
04:57:52|0.074709
04:57:53|0.074708
04:57:55|0.074708
04:57:55|0.074708
04:57:56|0.074708
04:57:57|0.074708
04:57:58|0.074708
04:58:00|0.074708
04:58:01|0.074708
04:58:02|0.074709
04:58:02|0.074709
04:58:04|0.074709
04:58:04|0.074709
04:58:05|0.074708
04:58:07|0.074708
04:58:07|0.074708
04:58:09|0.074708
04:58:10|0.074708
04:58:10|0.074708
04:58:12|0.074708
04:58:12|0.074708
04:58:13|0.074708
04:58:15|0.074708
04:58:16|0.074708
04:58:17|0.074708
04:58:18|0.074708
04:58:19|0.074708
04:58:19|0.074708
04:58:21|0.074709
04:58:22|0.074708
04:58:23|0.074708
04:58:24|0.074708
04:58:26|0.074708
04:58:27|0.074708
04:58:28|0.074708
04:58:29|0.074708
04:58:30|0.074708
04:58:31|0.074708
04:58:32|0.074708
04:58:33|0.074708
04:58:34|0.074708
04:58:35|0.074708
04:58:36|0.074708
04:58:38|0.074708
04:58:38|0.074708
04:58:40|0.074708
04:58:41|0.074708
04:58:42|0.074707
04:58:43|0.074707
04:58:44|0.074707
04:58:45|0.074707
04:58:46|0.074707
04:58:48|0.074707
04:58:48|0.074707
04:58:49|0.074706
04:58:50|0.074706
04:58:52|0.074706
04:58:53|0.074706
04:58:54|0.074706
04:58:55|0.074701
04:58:56|0.074701
04:58:57|0.074692
04:58:58|0.074692
04:58:59|0.074692
04:59:00|0.074684
04:59:01|0.074684
04:59:03|0.074683
04:59:03|0.074683
04:59:04|0.074683
04:59:06|0.074683
04:59:07|0.074683
04:59:08|0.074683
04:59:09|0.074683
04:59:10|0.074682
04:59:11|0.074682
04:59:12|0.074682
04:59:13|0.074682
04:59:14|0.074682
04:59:15|0.074682
04:59:16|0.074682
04:59:17|0.074682
04:59:18|0.074682
04:59:19|0.074682
04:59:20|0.074683
04:59:21|0.074683
04:59:22|0.074683
04:59:23|0.074683
04:59:25|0.074683
04:59:25|0.074683
04:59:27|0.074683
04:59:28|0.074683
04:59:29|0.074683
04:59:30|0.074683
04:59:31|0.074683
04:59:32|0.074683
04:59:33|0.074683
04:59:35|0.074683
04:59:36|0.074683
04:59:36|0.074683
04:59:38|0.074683
04:59:39|0.074683
04:59:40|0.074683
04:59:42|0.07469
04:59:42|0.07469
04:59:43|0.07469
04:59:44|0.07469
04:59:46|0.074689
04:59:48|0.074689
04:59:48|0.074689
04:59:50|0.074682
04:59:51|0.074682
04:59:52|0.074682
04:59:54|0.074683
04:59:55|0.074683
04:59:55|0.074683
04:59:57|0.074683
04:59:57|0.074683
04:59:58|0.074683
04:59:59|0.074683
05:00:00|0.074683
05:00:02|0.074683
05:00:03|0.074684
05:00:04|0.074684
05:00:04|0.074684
05:00:05|0.074684
05:00:06|0.074693
05:00:08|0.074693
05:00:09|0.074693
05:00:11|0.074694
05:00:12|0.0747
05:00:13|0.0747
05:00:14|0.0747
05:00:15|0.0747
05:00:16|0.0747
05:00:17|0.0747
05:00:18|0.0747
05:00:19|0.0747
05:00:20|0.0747
05:00:21|0.0747
05:00:22|0.0747
05:00:23|0.0747
05:00:25|0.0747
05:00:26|0.0747
05:00:27|0.0747
05:00:28|0.0747
05:00:29|0.0747
05:00:31|0.0747
05:00:32|0.0747
05:00:33|0.0747
05:00:34|0.0747
05:00:35|0.0747
05:00:36|0.0747
05:00:37|0.074713
05:00:38|0.074702
05:00:40|0.074702
05:00:41|0.074702
05:00:42|0.074702
05:00:43|0.074702
05:00:44|0.074702
05:00:45|0.074702
05:00:46|0.074702
05:00:47|0.074702
05:00:48|0.074702
05:00:49|0.074712
05:00:50|0.074712
05:00:51|0.074712
05:00:52|0.074712
05:00:53|0.074712
05:00:54|0.074712
05:00:56|0.074711
05:00:56|0.074711
05:00:57|0.074711
05:00:59|0.074711
05:01:00|0.074711
05:01:00|0.074712
05:01:02|0.074712
05:01:03|0.074712
05:01:04|0.074711
05:01:05|0.074711
05:01:06|0.074711
05:01:07|0.074711
05:01:08|0.074711
05:01:09|0.074711
05:01:10|0.074711
05:01:11|0.074711
05:01:12|0.074711
05:01:13|0.074712
05:01:14|0.074712
05:01:15|0.074712
05:01:16|0.074712
05:01:17|0.074712
05:01:18|0.074712
05:01:19|0.074712
05:01:20|0.074712
05:01:21|0.074712
05:01:22|0.074712
05:01:23|0.074711
05:01:24|0.074711
05:01:26|0.074711
05:01:27|0.074711
05:01:28|0.074711
05:01:29|0.074707
05:01:30|0.074708
05:01:30|0.074708
05:01:31|0.074708
05:01:33|0.074708
05:01:34|0.074708
05:01:35|0.074708
05:01:36|0.074708
05:01:37|0.074708
05:01:38|0.074708
05:01:38|0.074708
05:01:40|0.074708
05:01:42|0.074708
05:01:42|0.074708
05:01:44|0.074707
05:01:45|0.074708
05:01:46|0.074708
05:01:47|0.074708
05:01:48|0.074708
05:01:49|0.074708
05:01:50|0.074708
05:01:51|0.074708
05:01:52|0.074708
05:01:53|0.074708
05:01:54|0.074708
05:01:55|0.074708
05:01:56|0.074708
05:01:57|0.074708
05:01:58|0.074708
05:01:59|0.074708
05:01:59|0.074708
05:02:00|0.074708
05:02:02|0.074707
05:02:03|0.074707
05:02:04|0.074707
05:02:05|0.074708
05:02:06|0.074708
05:02:07|0.074708
05:02:08|0.074708
05:02:09|0.074708
05:02:09|0.074708
05:02:11|0.074708
05:02:11|0.074708
05:02:13|0.074708
05:02:14|0.074708
05:02:15|0.074708
05:02:15|0.074708
05:02:17|0.074708
05:02:18|0.074708
05:02:19|0.074708
05:02:19|0.074708
05:02:21|0.074708
05:02:22|0.074708
05:02:23|0.074708
05:02:23|0.074708
05:02:25|0.074708
05:02:27|0.074708
05:02:27|0.074708
05:02:28|0.074708
05:02:30|0.074708
05:02:31|0.074708
05:02:32|0.074708
05:02:33|0.074708
05:02:33|0.074708
05:02:34|0.074708
05:02:35|0.074708
05:02:37|0.074708
05:02:38|0.074708
05:02:39|0.074708
05:02:40|0.074708
05:02:41|0.074708
05:02:43|0.074714
05:02:44|0.074714
05:02:45|0.074714
05:02:46|0.074715
05:02:47|0.074714
05:02:49|0.074714
05:02:49|0.074714
05:02:51|0.074714
05:02:52|0.074714
05:02:53|0.074714
05:02:54|0.074714
05:02:55|0.074714
05:02:56|0.074714
05:02:57|0.074714
05:02:58|0.074714
05:02:59|0.074714
05:03:00|0.074712
05:03:01|0.074712
05:03:02|0.074712
05:03:03|0.074712
05:03:04|0.074712
05:03:06|0.074712
05:03:06|0.074712
05:03:07|0.074712
05:03:09|0.074712
05:03:09|0.074712
05:03:11|0.074697
05:03:11|0.074697
05:03:12|0.074693
05:03:13|0.074693
05:03:14|0.074693
05:03:15|0.074685
05:03:17|0.074685
05:03:18|0.07468
05:03:19|0.07468
05:03:19|0.07468
05:03:21|0.074679
05:03:21|0.074679
05:03:22|0.074679
05:03:23|0.074677
05:03:25|0.07467
05:03:27|0.07467
05:03:28|0.07467
05:03:28|0.074665
05:03:30|0.074665
05:03:31|0.074665
05:03:32|0.074669
05:03:34|0.074669
05:03:34|0.074669
05:03:36|0.074678
05:03:36|0.074678
05:03:38|0.074678
05:03:39|0.074673
05:03:39|0.074674
05:03:41|0.074674
05:03:42|0.074674
05:03:43|0.074674
05:03:44|0.074671
05:03:45|0.074671
05:03:46|0.074671
05:03:47|0.074671
05:03:48|0.074672
05:03:49|0.074672
05:03:50|0.074671
05:03:51|0.074671
05:03:52|0.074671
05:03:53|0.074671
05:03:54|0.074671
05:03:55|0.074671
05:03:56|0.074671
05:03:57|0.074671
05:03:58|0.074671
05:03:59|0.074671
05:04:00|0.074671
05:04:01|0.074666
05:04:02|0.074666
05:04:04|0.074667
05:04:05|0.074667
05:04:06|0.074672
05:04:07|0.074672
05:04:08|0.074671
05:04:09|0.074672
05:04:10|0.074672
05:04:11|0.074672
05:04:12|0.074672
05:04:13|0.074672
05:04:14|0.074672
05:04:15|0.074672
05:04:16|0.074672
05:04:17|0.074672
05:04:18|0.074672
05:04:19|0.074671
05:04:20|0.074671
05:04:21|0.074671
05:04:22|0.074671
05:04:23|0.074671
05:04:24|0.074671
05:04:26|0.074671
05:04:27|0.074671
05:04:27|0.074672
05:04:29|0.074672
05:04:29|0.074672
05:04:31|0.074672
05:04:32|0.074672
05:04:33|0.074672
05:04:34|0.074672
05:04:35|0.074672
05:04:36|0.074672
05:04:37|0.074672
05:04:38|0.074672
05:04:40|0.074671
05:04:41|0.074671
05:04:42|0.074672
05:04:44|0.074672
05:04:45|0.074672
05:04:45|0.074672
05:04:47|0.074672
05:04:48|0.074672
05:04:49|0.074672
05:04:55|0.074672
05:04:56|0.074671
05:04:57|0.074667
05:04:58|0.074667
05:04:59|0.074667
05:05:00|0.074667
05:05:01|0.074667
05:05:03|0.074667
05:05:04|0.074668
05:05:05|0.074668
05:05:06|0.074668
05:05:06|0.074668
05:05:08|0.074668
05:05:09|0.074668
05:05:10|0.074668
05:05:11|0.074668
05:05:13|0.074668
05:05:13|0.074668
05:05:14|0.074668
05:05:16|0.074668
05:05:17|0.074668
05:05:18|0.074668
05:05:19|0.074673
05:05:20|0.074672
05:05:21|0.074672
05:05:22|0.074672
05:05:23|0.074672
05:05:24|0.074672
05:05:32|0.074671
05:05:33|0.074671
05:05:34|0.074671
05:05:35|0.074672
05:05:36|0.074672
05:05:37|0.074672
05:05:38|0.074672
05:05:39|0.074672
05:05:40|0.074672
05:05:41|0.074672
05:05:42|0.074672
05:05:43|0.074673
05:05:44|0.074673
05:05:46|0.074673
05:05:46|0.074673
05:05:47|0.074672
05:05:48|0.074672
05:05:49|0.074668
05:05:50|0.074668
05:05:52|0.074664
05:05:53|0.074664
05:05:54|0.074664
05:05:56|0.074665
05:05:56|0.074665
05:05:57|0.074665
05:05:59|0.074665
05:06:00|0.074664
05:06:01|0.074664
05:06:02|0.074664
05:06:03|0.074664
05:06:04|0.074665
05:06:05|0.074665
05:06:06|0.074669
05:06:07|0.074674
05:06:09|0.074674
05:06:09|0.074674
05:06:10|0.074681
05:06:11|0.074682
05:06:12|0.074682
05:06:13|0.074682
05:06:14|0.074687
05:06:15|0.074692
05:06:16|0.074692
05:06:17|0.074693
05:06:18|0.074693
05:06:19|0.074693
05:06:20|0.074693
05:06:21|0.074693
05:06:22|0.074693
05:06:24|0.074693
05:06:25|0.074701
05:06:26|0.0747
05:06:28|0.0747
05:06:28|0.0747
05:06:30|0.0747
05:06:31|0.0747
05:06:32|0.0747
05:06:33|0.0747
05:06:34|0.0747
05:06:36|0.074701
05:06:37|0.074701
05:06:38|0.0747
05:06:39|0.0747
05:06:39|0.0747
05:06:40|0.0747
05:06:42|0.0747
05:06:43|0.0747
05:06:44|0.0747
05:06:46|0.074701
05:06:46|0.074701
05:06:47|0.074701
05:06:48|0.0747
05:06:49|0.074694
05:06:50|0.074694
05:06:51|0.074694
05:06:53|0.074694
05:06:53|0.074694
05:06:55|0.074694
05:06:56|0.074694
05:06:57|0.074694
05:06:58|0.074694
05:06:59|0.074694
05:07:00|0.074694
05:07:01|0.074695
05:07:03|0.074694
05:07:03|0.074694
05:07:04|0.074689
05:07:05|0.074689
05:07:06|0.074689
05:07:07|0.074689
05:07:08|0.074687
05:07:09|0.074687
05:07:10|0.074681
05:07:11|0.074681
05:07:12|0.074681
05:07:13|0.074681
05:07:14|0.074681
05:07:15|0.074681
05:07:16|0.074681
05:07:17|0.074681
05:07:19|0.074681
05:07:20|0.074681
05:07:21|0.074681
05:07:22|0.074681
05:07:23|0.074681
05:07:24|0.07468
05:07:25|0.074681
05:07:26|0.074681
05:07:28|0.074681
05:07:29|0.074681
05:07:30|0.074681
05:07:31|0.07468
05:07:33|0.07468
05:07:33|0.07468
05:07:35|0.07468
05:07:37|0.074681
05:07:38|0.07468
05:07:39|0.07468
05:07:40|0.07468
05:07:41|0.07468
05:07:42|0.07468
05:07:43|0.07468
05:07:44|0.07468
05:07:46|0.07468
05:07:46|0.074678
05:07:48|0.074664
05:07:49|0.074666
05:07:50|0.074666
05:07:51|0.074663
05:07:52|0.074663
05:07:53|0.074663
05:07:54|0.074663
05:07:55|0.074663
05:07:56|0.074662
05:07:57|0.074662
05:07:58|0.074662
05:07:59|0.074662
05:08:00|0.074662
05:08:01|0.074662
05:08:02|0.074662
05:08:03|0.074662
05:08:04|0.074662
05:08:05|0.074662
05:08:07|0.074662
05:08:08|0.074662
05:08:09|0.074662
05:08:09|0.074662
05:08:10|0.074662
05:08:12|0.074662
05:08:12|0.074662
05:08:14|0.074662
05:08:14|0.074661
05:08:15|0.074662
05:08:16|0.074662
05:08:17|0.074662
05:08:19|0.074662
05:08:19|0.074662
05:08:21|0.074662
05:08:22|0.074662
05:08:22|0.074662
05:08:23|0.074661
05:08:24|0.074661
05:08:25|0.074661
05:08:27|0.074661
05:08:27|0.074661
05:08:28|0.074661
05:08:30|0.074661
05:08:31|0.074661
05:08:32|0.074661
05:08:32|0.074661
05:08:33|0.074661
05:08:34|0.074661
05:08:35|0.074661
05:08:37|0.074661
05:08:38|0.074661
05:08:38|0.074661
05:08:40|0.074661
05:08:40|0.074661
05:08:41|0.074661
05:08:42|0.074661
05:08:43|0.074661
05:08:44|0.074655
05:08:46|0.074655
05:08:47|0.074655
05:08:48|0.074655
05:08:49|0.07465
05:08:50|0.074641
05:08:51|0.074642
05:08:52|0.074642
05:08:53|0.074642
05:08:54|0.074642
05:08:55|0.074642
05:08:56|0.074642
05:08:57|0.074642
05:08:58|0.074635
05:08:59|0.074635
05:09:00|0.074635
05:09:01|0.074591
05:09:03|0.074571
05:09:04|0.074578
05:09:05|0.074581
05:09:06|0.074588
05:09:07|0.074595
05:09:08|0.074595
05:09:09|0.074581
05:09:10|0.074581
05:09:11|0.074574
05:09:12|0.074574
05:09:13|0.074574
05:09:14|0.074574
05:09:15|0.074572
05:09:16|0.074572
05:09:17|0.074572
05:09:18|0.074573
05:09:19|0.074572
05:09:20|0.074572
05:09:21|0.074572
05:09:22|0.074572
05:09:23|0.074572
05:09:24|0.074573
05:09:26|0.074573
05:09:28|0.074573
05:09:28|0.07458
05:09:30|0.074583
05:09:31|0.074583
05:09:32|0.074583
05:09:34|0.074584
05:09:34|0.074584
05:09:35|0.074587
05:09:36|0.074587
05:09:37|0.074587
05:09:38|0.074587
05:09:39|0.074587
05:09:40|0.074587
05:09:41|0.074587
05:09:42|0.074573
05:09:43|0.074573
05:09:44|0.074573
05:09:45|0.074573
05:09:46|0.074568
05:09:47|0.07456
05:09:48|0.07456
05:09:50|0.07456
05:09:52|0.074542
05:09:52|0.074537
05:09:54|0.074516
05:09:55|0.074515
05:09:56|0.074516
05:09:57|0.074519
05:09:57|0.074519
05:10:00|0.074519
05:10:00|0.07452
05:10:02|0.074523
05:10:02|0.074535
05:10:04|0.074535
05:10:04|0.074536
05:10:06|0.074536
05:10:07|0.074536
05:10:07|0.074545
05:10:08|0.074551
05:10:10|0.07455
05:10:11|0.07455
05:10:11|0.074555
05:10:13|0.074555
05:10:14|0.074555
05:10:15|0.074554
05:10:16|0.074554
05:10:17|0.074554
05:10:18|0.074554
05:10:19|0.074554
05:10:20|0.074555
05:10:21|0.074554
05:10:22|0.074554
05:10:23|0.074554
05:10:24|0.074554
05:10:26|0.074544
05:10:27|0.074539
05:10:28|0.07454
05:10:29|0.07454
05:10:31|0.07455
05:10:32|0.07455
05:10:33|0.07455
05:10:35|0.074551
05:10:36|0.074551
05:10:37|0.074551
05:10:38|0.074551
05:10:39|0.074551
05:10:39|0.074551
05:10:41|0.074551
05:10:41|0.074551
05:10:43|0.074551
05:10:44|0.074551
05:10:45|0.074551
05:10:46|0.074551
05:10:46|0.074551
05:10:48|0.074551
05:10:49|0.07455
05:10:50|0.07455
05:10:51|0.07455
05:10:51|0.07455
05:10:52|0.074551
05:10:54|0.074551
05:10:55|0.074551
05:10:56|0.074551
05:10:56|0.074551
05:10:58|0.074551
05:10:59|0.074551
05:11:01|0.074554
05:11:01|0.074554
05:11:03|0.074554
05:11:03|0.074554
05:11:05|0.074554
05:11:06|0.074555
05:11:07|0.074555
05:11:08|0.074558
05:11:09|0.074558
05:11:09|0.074564
05:11:11|0.074566
05:11:12|0.074572
05:11:13|0.074572
05:11:14|0.074572
05:11:15|0.074576
05:11:16|0.074576
05:11:16|0.074576
05:11:18|0.074576
05:11:18|0.074576
05:11:20|0.074577
05:11:20|0.074577
05:11:23|0.074577
05:11:23|0.074577
05:11:24|0.074577
05:11:26|0.074576
05:11:26|0.074576
05:11:28|0.074576
05:11:29|0.074576
05:11:31|0.07456
05:11:31|0.07456
05:11:32|0.07456
05:11:33|0.07456
05:11:34|0.07456
05:11:35|0.07456
05:11:37|0.07456
05:11:37|0.07456
05:11:40|0.07456
05:11:41|0.07456
05:11:42|0.07456
05:11:42|0.07456
05:11:43|0.07456
05:11:44|0.07456
05:11:45|0.07456
05:11:46|0.07456
05:11:48|0.07456
05:11:48|0.074559
05:11:50|0.07456
05:11:51|0.07456
05:11:53|0.074567
05:11:53|0.074567
05:11:54|0.074567
05:11:55|0.074575
05:11:57|0.074575
05:11:58|0.074575
05:11:59|0.074575
05:12:00|0.074575
05:12:01|0.074575
05:12:01|0.074575
05:12:03|0.074575
05:12:04|0.074575
05:12:05|0.074578
05:12:06|0.074578
05:12:06|0.074578
05:12:08|0.074577
05:12:09|0.074577
05:12:10|0.074577
05:12:11|0.074577
05:12:12|0.074577
05:12:14|0.074577
05:12:16|0.074577
05:12:16|0.074577
05:12:17|0.074577
05:12:18|0.074578
05:12:19|0.074578
05:12:20|0.074578
05:12:21|0.074578
05:12:23|0.074578
05:12:24|0.074578
05:12:25|0.074578
05:12:27|0.074579
05:12:28|0.074579
05:12:29|0.074579
05:12:30|0.074578
05:12:32|0.074578
05:12:33|0.074578
05:12:34|0.074578
05:12:35|0.074578
05:12:36|0.074579
05:12:37|0.074579
05:12:38|0.074579
05:12:39|0.074579
05:12:40|0.074581
05:12:41|0.074581
05:12:42|0.074581
05:12:43|0.074581
05:12:44|0.074581
05:12:45|0.074581
05:12:46|0.074581
05:12:47|0.074581
05:12:48|0.074581
05:12:50|0.074581
05:12:50|0.074581
05:12:52|0.074568
05:12:53|0.074568
05:12:54|0.074568
05:12:55|0.074568
05:12:55|0.074568
05:12:56|0.074568
05:12:58|0.074568
05:12:58|0.074568
05:13:00|0.074568
05:13:01|0.074568
05:13:01|0.074568
05:13:03|0.074568
05:13:03|0.074568
05:13:05|0.074568
05:13:06|0.074568
05:13:07|0.074568
05:13:08|0.074566
05:13:09|0.074555
05:13:09|0.074552
05:13:11|0.074552
05:13:12|0.074551
05:13:13|0.074551
05:13:14|0.074551
05:13:15|0.074551
05:13:16|0.074551
05:13:17|0.074551
05:13:18|0.074551
05:13:19|0.074552
05:13:20|0.074552
05:13:21|0.074552
05:13:22|0.074552
05:13:23|0.074552
05:13:24|0.074552
05:13:25|0.074552
05:13:26|0.074552
05:13:28|0.074552
05:13:28|0.074552
05:13:29|0.074552
05:13:31|0.074561
05:13:32|0.074561
05:13:33|0.074561
05:13:33|0.074561
05:13:34|0.074561
05:13:36|0.074561
05:13:38|0.074561
05:13:38|0.074561
05:13:39|0.074564
05:13:40|0.074564
05:13:41|0.074564
05:13:42|0.074564
05:13:43|0.074564
05:13:44|0.074565
05:13:45|0.074565
05:13:46|0.074565
05:13:47|0.074565
05:13:48|0.074573
05:13:50|0.074573
05:13:50|0.074573
05:13:53|0.074573
05:13:54|0.074577
05:13:55|0.074577
05:13:55|0.074577
05:13:57|0.074577
05:13:58|0.074577
05:13:58|0.074577
05:14:00|0.074577
05:14:00|0.074577
05:14:01|0.074577
05:14:03|0.074577
05:14:05|0.074599
05:14:05|0.0746
05:14:06|0.0746
05:14:07|0.0746
05:14:08|0.0746
05:14:09|0.0746
05:14:10|0.0746
05:14:11|0.0746
05:14:12|0.0746
05:14:13|0.0746
05:14:14|0.0746
05:14:15|0.0746
05:14:16|0.0746
05:14:17|0.0746
05:14:18|0.0746
05:14:19|0.0746
05:14:20|0.0746
05:14:21|0.0746
05:14:22|0.0746
05:14:23|0.0746
05:14:24|0.0746
05:14:25|0.0746
05:14:27|0.0746
05:14:29|0.074604
05:14:29|0.074604
05:14:30|0.074604
05:14:31|0.074604
05:14:32|0.074605
05:14:33|0.074608
05:14:34|0.074608
05:14:35|0.074611
05:14:36|0.074611
05:14:38|0.074611
05:14:39|0.074611
05:14:40|0.074611
05:14:41|0.074611
05:14:42|0.074611
05:14:42|0.074611
05:14:44|0.074611
05:14:45|0.074611
05:14:46|0.07461
05:14:47|0.07461
05:14:48|0.074611
05:14:49|0.074611
05:14:50|0.074611
05:14:51|0.07461
05:14:52|0.07461
05:14:53|0.07461
05:14:54|0.07461
05:14:55|0.07461
05:14:56|0.074611
05:14:57|0.074612
05:14:58|0.074613
05:14:59|0.074613
05:15:00|0.074613
05:15:01|0.074613
05:15:03|0.074613
05:15:04|0.074613
05:15:04|0.074622
05:15:05|0.074625
05:15:06|0.074625
05:15:08|0.074625
05:15:08|0.074626
05:15:09|0.074627
05:15:11|0.074627
05:15:12|0.074627
05:15:13|0.074627
05:15:14|0.074627
05:15:15|0.074626
05:15:16|0.074626
05:15:17|0.074626
05:15:18|0.074626
05:15:19|0.074626
05:15:20|0.074626
05:15:21|0.074626
05:15:23|0.074626
05:15:23|0.074626
05:15:24|0.074626
05:15:25|0.074626
05:15:27|0.074626
05:15:29|0.074626
05:15:29|0.074626
05:15:30|0.074627
05:15:31|0.074627
05:15:32|0.074627
05:15:33|0.074627
05:15:34|0.074627
05:15:36|0.074627
05:15:36|0.074627
05:15:38|0.074627
05:15:39|0.074627
05:15:40|0.074627
05:15:40|0.074627
05:15:42|0.074627
05:15:43|0.074627
05:15:44|0.074627
05:15:44|0.074627
05:15:45|0.074627
05:15:47|0.074627
05:15:48|0.074627
05:15:48|0.074627
05:15:49|0.074627
05:15:51|0.074627
05:15:52|0.074627
05:15:54|0.074627
05:15:55|0.074627
05:15:56|0.074627
05:15:56|0.074627
05:15:58|0.074627
05:15:59|0.074627
05:16:00|0.074626
05:16:01|0.074626
05:16:02|0.074626
05:16:03|0.074626
05:16:04|0.074626
05:16:04|0.074626
05:16:06|0.074627
05:16:07|0.074627
05:16:07|0.074627
05:16:09|0.074627
05:16:10|0.074627
05:16:11|0.074626
05:16:11|0.074626
05:16:13|0.074626
05:16:14|0.074626
05:16:14|0.074626
05:16:16|0.074626
05:16:17|0.074626
05:16:18|0.074626
05:16:18|0.074626
05:16:19|0.074626
05:16:20|0.074626
05:16:22|0.074626
05:16:22|0.074626
05:16:24|0.074626
05:16:24|0.074627
05:16:27|0.074627
05:16:28|0.074627
05:16:29|0.074627
05:16:31|0.074627
05:16:31|0.074627
05:16:32|0.074627
05:16:33|0.074627
05:16:34|0.074627
05:16:35|0.074627
05:16:36|0.074627
05:16:37|0.074627
05:16:38|0.074627
05:16:39|0.074613
05:16:40|0.074613
05:16:41|0.074613
05:16:43|0.074613
05:16:44|0.074613
05:16:45|0.074613
05:16:46|0.074613
05:16:47|0.074611
05:16:48|0.074608
05:16:50|0.074607
05:16:51|0.074607
05:16:52|0.074607
05:16:54|0.074607
05:16:55|0.074607
05:16:56|0.074607
05:16:57|0.074607
05:16:57|0.074607
05:16:58|0.074607
05:17:00|0.074607
05:17:00|0.074607
05:17:03|0.074607
05:17:03|0.074607
05:17:04|0.074607
05:17:05|0.074607
05:17:06|0.074607
05:17:07|0.074607
05:17:08|0.074607
05:17:10|0.074608
05:17:10|0.074612
05:17:12|0.074612
05:17:13|0.074625
05:17:14|0.074625
05:17:15|0.074624
05:17:16|0.074624
05:17:17|0.074624
05:17:17|0.074624
05:17:19|0.074624
05:17:20|0.074624
05:17:20|0.074624
05:17:22|0.074624
05:17:23|0.074624
05:17:24|0.074624
05:17:24|0.074625
05:17:27|0.074625
05:17:27|0.074625
05:17:29|0.074625
05:17:31|0.074626
05:17:31|0.074627
05:17:32|0.074627
05:17:33|0.074627
05:17:34|0.074627
05:17:35|0.074627
05:17:36|0.074627
05:17:37|0.074627
05:17:38|0.074627
05:17:39|0.074626
05:17:40|0.074627
05:17:41|0.074627
05:17:42|0.074627
05:17:44|0.074627
05:17:45|0.074627
05:17:46|0.074627
05:17:47|0.074627
05:17:48|0.074627
05:17:49|0.074627
05:17:50|0.074627
05:17:51|0.074627
05:17:52|0.074627
05:17:53|0.074627
05:17:54|0.074627
05:17:54|0.074627
05:17:57|0.074624
05:17:57|0.074624
05:17:58|0.074624
05:18:00|0.074624
05:18:01|0.074622
05:18:02|0.074622
05:18:03|0.074622
05:18:04|0.074622
05:18:05|0.074622
05:18:05|0.074622
05:18:07|0.074622
05:18:13|0.074622
05:18:15|0.074623
05:18:16|0.074623
05:18:17|0.074623
05:18:17|0.074623
05:18:19|0.074623
05:18:19|0.074623
05:18:21|0.074623
05:18:22|0.074623
05:18:23|0.074623
05:18:24|0.074623
05:18:25|0.074623
05:18:27|0.074623
05:18:27|0.074623
05:18:28|0.074623
05:18:29|0.074623
05:18:30|0.074623
05:18:32|0.074622
05:18:33|0.074622
05:18:34|0.074622
05:18:34|0.074622
05:18:36|0.074622
05:18:36|0.074622
05:18:38|0.074622
05:18:39|0.074622
05:18:41|0.074622
05:18:41|0.074622
05:18:42|0.074622
05:18:43|0.074622
05:18:44|0.074623
05:18:45|0.074607
05:18:46|0.074603
05:18:47|0.0746
05:18:48|0.0746
05:18:50|0.0746
05:18:51|0.074592
05:18:53|0.074592
05:18:53|0.074592
05:18:54|0.074592
05:18:55|0.074592
05:18:56|0.074592
05:18:58|0.074592
05:19:00|0.074592
05:19:00|0.074592
05:19:02|0.074592
05:19:04|0.074592
05:19:04|0.074592
05:19:05|0.074592
05:19:06|0.074592
05:19:07|0.074604
05:19:08|0.074604
05:19:09|0.074604
05:19:10|0.074604
05:19:11|0.074604
05:19:12|0.074604
05:19:13|0.074605
05:19:14|0.074605
05:19:15|0.074605
05:19:17|0.074604
05:19:17|0.074605
05:19:18|0.074605
05:19:20|0.074605
05:19:21|0.074605
05:19:22|0.074604
05:19:23|0.074605
05:19:24|0.074605
05:19:24|0.074604
05:19:27|0.074604
05:19:28|0.074604
05:19:28|0.074604
05:19:29|0.074604
05:19:31|0.074604
05:19:32|0.074604
05:19:34|0.074604
05:19:35|0.074604
05:19:36|0.074604
05:19:37|0.074604
05:19:38|0.074604
05:19:39|0.074604
05:19:40|0.074604
05:19:41|0.074604
05:19:42|0.074604
05:19:43|0.074604
05:19:44|0.074604
05:19:45|0.074604
05:19:46|0.074604
05:19:47|0.074604
05:19:48|0.074604
05:19:49|0.074604
05:19:50|0.074604
05:19:51|0.074604
05:19:52|0.074604
05:19:53|0.074604
05:19:54|0.074604
05:19:56|0.074604
05:19:56|0.074604
05:19:58|0.074605
05:19:58|0.074605
05:19:59|0.074604
05:20:00|0.074604
05:20:02|0.074604
05:20:02|0.074604
05:20:04|0.074604
05:20:05|0.074604
05:20:06|0.074604
05:20:07|0.074605
05:20:08|0.074605
05:20:09|0.074604
05:20:10|0.074604
05:20:11|0.074605
05:20:13|0.074605
05:20:14|0.074604
05:20:15|0.074596
05:20:17|0.074596
05:20:17|0.074596
05:20:18|0.074596
05:20:19|0.074596
05:20:20|0.074596
05:20:21|0.074597
05:20:22|0.074596
05:20:23|0.074596
05:20:24|0.074596
05:20:26|0.074588
05:20:26|0.074588
05:20:29|0.074578
05:20:30|0.074573
05:20:32|0.074571
05:20:32|0.074569
05:20:33|0.074569
05:20:35|0.074562
05:20:36|0.074562
05:20:37|0.074562
05:20:38|0.074562
05:20:39|0.074562
05:20:39|0.074562
05:20:41|0.074562
05:20:42|0.074562
05:20:42|0.074562
05:20:44|0.074562
05:20:44|0.074562
05:20:46|0.074562
05:20:48|0.074562
05:20:48|0.074562
05:20:49|0.074558
05:20:50|0.074552
05:20:52|0.074548
05:20:53|0.074548
05:20:54|0.074546
05:20:54|0.074546
05:20:56|0.074545
05:20:56|0.074545
05:20:58|0.074545
05:20:59|0.074545
05:21:00|0.074545
05:21:02|0.074545
05:21:02|0.074545
05:21:03|0.074545
05:21:04|0.074546
05:21:05|0.074564
05:21:06|0.074564
05:21:07|0.074564
05:21:08|0.074564
05:21:09|0.074564
05:21:10|0.074564
05:21:11|0.074564
05:21:12|0.074564
05:21:13|0.074564
05:21:14|0.074565
05:21:15|0.074564
05:21:16|0.074564
05:21:17|0.074564
05:21:18|0.074564
05:21:19|0.074564
05:21:20|0.074564
05:21:21|0.074564
05:21:22|0.074565
05:21:23|0.074565
05:21:24|0.074557
05:21:25|0.074555
05:21:26|0.074553
05:21:28|0.074553
05:21:28|0.074553
05:21:31|0.074553
05:21:31|0.074553
05:21:32|0.074552
05:21:34|0.074552
05:21:35|0.074552
05:21:36|0.074552
05:21:37|0.07455
05:21:37|0.074549
05:21:39|0.074549
05:21:41|0.074547
05:21:41|0.074547
05:21:42|0.074548
05:21:43|0.074548
05:21:44|0.074548
05:21:46|0.074548
05:21:47|0.074548
05:21:48|0.074548
05:21:49|0.074548
05:21:50|0.074548
05:21:51|0.074548
05:21:52|0.074548
05:21:53|0.074548
05:21:55|0.074548
05:21:55|0.074548
05:21:56|0.074548
05:21:58|0.07456
05:21:58|0.07456
05:22:00|0.07456
05:22:00|0.07456
05:22:02|0.07456
05:22:03|0.07456
05:22:04|0.07456
05:22:05|0.07456
05:22:06|0.07456
05:22:07|0.07456
05:22:08|0.07456
05:22:09|0.07456
05:22:10|0.07456
05:22:11|0.07456
05:22:12|0.07456
05:22:13|0.07456
05:22:14|0.07456
05:22:15|0.07456
05:22:16|0.07456
05:22:17|0.07456
05:22:18|0.07456
05:22:19|0.074565
05:22:21|0.074565
05:22:22|0.074565
05:22:23|0.074565
05:22:24|0.074565
05:22:24|0.074565
05:22:26|0.074565
05:22:28|0.074565
05:22:29|0.074573
05:22:30|0.074585
05:22:31|0.074596
05:22:31|0.074599
05:22:33|0.074599
05:22:33|0.074599
05:22:35|0.074599
05:22:36|0.074599
05:22:37|0.074599
05:22:37|0.074599
05:22:40|0.074599
05:22:40|0.074599
05:22:42|0.074599
05:22:42|0.074599
05:22:44|0.074599
05:22:45|0.074599
05:22:45|0.074599
05:22:47|0.074599
05:22:48|0.074599
05:22:49|0.074599
05:22:50|0.074599
05:22:52|0.074599
05:22:52|0.074599
05:22:53|0.074599
05:22:54|0.074602
05:22:56|0.074602
05:22:57|0.074602
05:22:58|0.074602
05:22:59|0.074602
05:22:59|0.074602
05:23:01|0.074602
05:23:02|0.074602
05:23:02|0.074602
05:23:04|0.074602
05:23:05|0.074601
05:23:06|0.074601
05:23:08|0.074594
05:23:08|0.074594
05:23:09|0.074594
05:23:11|0.074594
05:23:13|0.074593
05:23:13|0.074593
05:23:15|0.074593
05:23:16|0.074593
05:23:17|0.074593
05:23:17|0.074593
05:23:19|0.074593
05:23:20|0.074593
05:23:22|0.074593
05:23:22|0.074588
05:23:24|0.074588
05:23:25|0.074588
05:23:26|0.074588
05:23:27|0.074588
05:23:28|0.074588
05:23:29|0.074588
05:23:30|0.074588
05:23:31|0.074588
05:23:32|0.074588
05:23:33|0.074588
05:23:34|0.074588
05:23:35|0.074588
05:23:36|0.074588
05:23:37|0.074588
05:23:38|0.074588
05:23:39|0.074588
05:23:40|0.074588
05:23:41|0.074588
05:23:42|0.074588
05:23:43|0.074588
05:23:45|0.074588
05:23:46|0.074588
05:23:47|0.074588
05:23:47|0.074589
05:23:48|0.074588
05:23:50|0.074588
05:23:52|0.074589
05:23:53|0.074589
05:23:54|0.074589
05:23:55|0.074589
05:23:55|0.074589
05:23:57|0.074589
05:23:58|0.074589
05:23:59|0.074589
05:24:00|0.074589
05:24:01|0.074589
05:24:02|0.074589
05:24:03|0.074589
05:24:04|0.074589
05:24:05|0.074589
05:24:06|0.074589
05:24:07|0.074589
05:24:08|0.074589
05:24:09|0.074589
05:24:10|0.074589
05:24:11|0.074593
05:24:12|0.074605
05:24:13|0.074612
05:24:14|0.074613
05:24:15|0.074613
05:24:16|0.074616
05:24:17|0.074616
05:24:18|0.074616
05:24:19|0.074616
05:24:20|0.074616
05:24:21|0.074616
05:24:23|0.074616
05:24:24|0.074616
05:24:25|0.074616
05:24:27|0.074616
05:24:27|0.074618
05:24:28|0.074619
05:24:29|0.074619
05:24:30|0.074619
05:24:31|0.074619
05:24:32|0.074627
05:24:33|0.074627
05:24:34|0.074627
05:24:35|0.074628
05:24:37|0.074631
05:24:39|0.074633
05:24:39|0.074636
05:24:40|0.074636
05:24:41|0.074638
05:24:42|0.074638
05:24:43|0.074638
05:24:44|0.074638
05:24:46|0.074638
05:24:47|0.074638
05:24:48|0.074638
05:24:49|0.074639
05:24:50|0.074638
05:24:51|0.074638
05:24:52|0.074638
05:24:54|0.074638
05:24:54|0.074639
05:24:56|0.074639
05:24:57|0.074639
05:24:58|0.074638
05:25:00|0.074639
05:25:00|0.074639
05:25:02|0.074638
05:25:02|0.074638
05:25:04|0.074638
05:25:04|0.074638
05:25:06|0.074638
05:25:06|0.074638
05:25:07|0.074638
05:25:09|0.074638
05:25:11|0.074639
05:25:11|0.074639
05:25:12|0.074639
05:25:14|0.074639
05:25:14|0.074639
05:25:15|0.074639
05:25:16|0.074639
05:25:17|0.074639
05:25:18|0.074639
05:25:20|0.074639
05:25:20|0.074639
05:25:21|0.074639
05:25:22|0.074639
05:25:24|0.074639
05:25:25|0.074639
05:25:25|0.074639
05:25:26|0.074639
05:25:28|0.074639
05:25:29|0.074639
05:25:30|0.074639
05:25:31|0.074639
05:25:32|0.074639
05:25:34|0.074639
05:25:35|0.074639
05:25:35|0.074648
05:25:37|0.074652
05:25:38|0.074659
05:25:38|0.074659
05:25:40|0.074659
05:25:41|0.074658
05:25:42|0.074648
05:25:43|0.074648
05:25:44|0.074648
05:25:45|0.074648
05:25:46|0.074641
05:25:47|0.074641
05:25:48|0.074641
05:25:49|0.074641
05:25:50|0.074641
05:25:51|0.074641
05:25:52|0.074641
05:25:53|0.074641
05:25:54|0.074641
05:25:55|0.074641
05:25:56|0.074642
05:25:58|0.074642
05:25:59|0.074642
05:26:00|0.074642
05:26:01|0.074642
05:26:02|0.074642
05:26:03|0.074642
05:26:04|0.074642
05:26:05|0.074642
05:26:07|0.074642
05:26:08|0.074642
05:26:09|0.074641
05:26:10|0.074641
05:26:11|0.074641
05:26:12|0.07464
05:26:15|0.07464
05:26:15|0.07464
05:26:16|0.07464
05:26:17|0.074641
05:26:18|0.07464
05:26:19|0.07464
05:26:20|0.07464
05:26:21|0.07464
05:26:22|0.07464
05:26:23|0.07464
05:26:24|0.07464
05:26:25|0.07464
05:26:27|0.07464
05:26:28|0.07464
05:26:29|0.07464
05:26:30|0.074639
05:26:31|0.074638
05:26:33|0.074621
05:26:34|0.074621
05:26:35|0.074618
05:26:36|0.074618
05:26:37|0.074619
05:26:38|0.074619
05:26:39|0.074619
05:26:40|0.074633
05:26:41|0.074633
05:26:42|0.074633
05:26:43|0.074633
05:26:45|0.074633
05:26:46|0.074633
05:26:48|0.074633
05:26:49|0.074633
05:26:50|0.074633
05:26:51|0.074633
05:26:52|0.074633
05:26:53|0.074633
05:26:54|0.074633
05:26:55|0.074633
05:26:56|0.074632
05:26:57|0.074618
05:26:58|0.074618
05:26:59|0.074618
05:27:00|0.074618
05:27:01|0.074619
05:27:02|0.074619
05:27:03|0.074619
05:27:04|0.074616
05:27:06|0.074614
05:27:06|0.074614
05:27:08|0.074614
05:27:08|0.074614
05:27:09|0.074612
05:27:11|0.074612
05:27:12|0.074612
05:27:13|0.074612
05:27:14|0.074612
05:27:15|0.074612
05:27:16|0.074612
05:27:17|0.074612
05:27:18|0.074611
05:27:19|0.074611
05:27:20|0.07461
05:27:21|0.07461
05:27:22|0.07461
05:27:23|0.07461
05:27:24|0.074604
05:27:25|0.074604
05:27:26|0.074604
05:27:27|0.074604
05:27:28|0.074604
05:27:29|0.074604
05:27:30|0.074604
05:27:32|0.074604
05:27:33|0.074603
05:27:34|0.074603
05:27:35|0.074603
05:27:36|0.074603
05:27:37|0.074603
05:27:38|0.074603
05:27:39|0.074603
05:27:40|0.074603
05:27:41|0.074603
05:27:42|0.074603
05:27:43|0.074604
05:27:44|0.074604
05:27:46|0.074611
05:27:46|0.074611
05:27:48|0.074611
05:27:48|0.074611
05:27:49|0.074611
05:27:52|0.074611
05:27:53|0.074611
05:27:54|0.074611
05:27:55|0.074611
05:27:56|0.074611
05:27:58|0.074611
05:27:58|0.074611
05:27:59|0.074611
05:28:01|0.07461
05:28:02|0.07461
05:28:03|0.07461
05:28:04|0.07461
05:28:05|0.07461
05:28:06|0.07461
05:28:07|0.07461
05:28:08|0.07461
05:28:09|0.07461
05:28:10|0.07461
05:28:11|0.074606
05:28:12|0.0746
05:28:13|0.0746
05:28:14|0.0746
05:28:15|0.0746
05:28:16|0.0746
05:28:17|0.0746
05:28:18|0.0746
05:28:19|0.0746
05:28:20|0.0746
05:28:21|0.074591
05:28:22|0.074592
05:28:24|0.074591
05:28:25|0.074591
05:28:26|0.074591
05:28:27|0.074591
05:28:29|0.074592
05:28:29|0.074592
05:28:31|0.074592
05:28:31|0.074592
05:28:32|0.074592
05:28:34|0.074587
05:28:35|0.074587
05:28:36|0.074585
05:28:38|0.074585
05:28:39|0.074585
05:28:40|0.074585
05:28:41|0.074584
05:28:42|0.074584
05:28:44|0.074584
05:28:44|0.074584
05:28:45|0.074584
05:28:47|0.074584
05:28:48|0.074584
05:28:49|0.074584
05:28:50|0.074581
05:28:51|0.074581
05:28:52|0.07458
05:28:53|0.074575
05:28:54|0.074581
05:28:55|0.074603
05:28:56|0.074603
05:28:57|0.074603
05:28:58|0.074603
05:28:59|0.074603
05:29:00|0.074603
05:29:01|0.074603
05:29:02|0.074603
05:29:03|0.074603
05:29:04|0.074603
05:29:05|0.074603
05:29:06|0.074602
05:29:07|0.074602
05:29:08|0.074602
05:29:09|0.074602
05:29:10|0.074602
05:29:11|0.074602
05:29:12|0.074602
05:29:13|0.074602
05:29:14|0.074602
05:29:15|0.074595
05:29:16|0.074588
05:29:17|0.074588
05:29:19|0.074588
05:29:19|0.074588
05:29:21|0.074566
05:29:23|0.074563
05:29:23|0.074563
05:29:24|0.074563
05:29:25|0.074563
05:29:27|0.074563
05:29:27|0.074563
05:29:29|0.074562
05:29:31|0.074573
05:29:32|0.074576
05:29:33|0.074576
05:29:35|0.074576
05:29:36|0.074576
05:29:37|0.074576
05:29:38|0.074576
05:29:39|0.074576
05:29:40|0.074576
05:29:41|0.074576
05:29:42|0.074576
05:29:44|0.074576
05:29:45|0.074575
05:29:45|0.074576
05:29:47|0.074576
05:29:47|0.074576
05:29:48|0.074576
05:29:49|0.074576
05:29:51|0.074576
05:29:52|0.074576
05:29:53|0.074576
05:29:54|0.074576
05:29:55|0.074576
05:29:56|0.074576
05:29:57|0.074576
05:29:58|0.074576
05:29:59|0.074576
05:30:00|0.074576
05:30:01|0.074576
05:30:02|0.074576
05:30:03|0.074588
05:30:04|0.074588
05:30:06|0.074588
05:30:06|0.074588
05:30:08|0.074588
05:30:09|0.074588
05:30:10|0.074588
05:30:11|0.074595
05:30:12|0.074595
05:30:13|0.074595
05:30:14|0.074595
05:30:16|0.074595
05:30:16|0.074595
05:30:17|0.074595
05:30:18|0.074596
05:30:19|0.074596
05:30:20|0.074596
05:30:21|0.074595
05:30:22|0.074596
05:30:23|0.074596
05:30:24|0.074596
05:30:25|0.074596
05:30:27|0.074596
05:30:28|0.074596
05:30:29|0.074596
05:30:30|0.074596
05:30:31|0.074596
05:30:33|0.074596
05:30:33|0.074596
05:30:35|0.074596
05:30:36|0.074596
05:30:37|0.074596
05:30:38|0.074596
05:30:40|0.074597
05:30:40|0.074597
05:30:41|0.074597
05:30:42|0.074597
05:30:43|0.074597
05:30:44|0.074597
05:30:45|0.074597
05:30:46|0.074597
05:30:48|0.074597
05:30:50|0.074597
05:30:50|0.074597
05:30:52|0.074598
05:30:53|0.074599
05:30:55|0.074599
05:30:56|0.074599
05:30:57|0.074599
05:30:58|0.0746
05:30:58|0.0746
05:30:59|0.0746
05:31:00|0.0746
05:31:02|0.0746
05:31:03|0.0746
05:31:04|0.0746
05:31:05|0.0746
05:31:06|0.0746
05:31:07|0.0746
05:31:09|0.0746
05:31:09|0.074599
05:31:10|0.074599
05:31:12|0.0746
05:31:12|0.0746
05:31:13|0.0746
05:31:15|0.0746
05:31:16|0.0746
05:31:17|0.0746
05:31:18|0.0746
05:31:19|0.0746
05:31:20|0.074602
05:31:21|0.074602
05:31:22|0.074652
05:31:23|0.074736
05:31:24|0.074741
05:31:25|0.074736
05:31:26|0.074728
05:31:28|0.074745
05:31:29|0.074745
05:31:30|0.074745
05:31:31|0.074746
05:31:32|0.074746
05:31:33|0.074745
05:31:33|0.074745
05:31:34|0.074742
05:31:36|0.074741
05:31:37|0.074732
05:31:38|0.074732
05:31:39|0.074731
05:31:39|0.074731
05:31:40|0.074725
05:31:42|0.074737
05:31:43|0.074737
05:31:44|0.074737
05:31:45|0.074737
05:31:45|0.074736
05:31:47|0.074737
05:31:47|0.074752
05:31:49|0.074753
05:31:50|0.074753
05:31:50|0.074752
05:31:52|0.074744
05:31:53|0.074744
05:31:53|0.07475
05:31:55|0.07475
05:31:56|0.07475
05:31:57|0.074749
05:31:58|0.074749
05:31:59|0.07475
05:32:00|0.074754
05:32:01|0.074754
05:32:02|0.074753
05:32:02|0.074753
05:32:03|0.074753
05:32:05|0.074753
05:32:06|0.074753
05:32:07|0.074753
05:32:09|0.074753
05:32:09|0.074753
05:32:10|0.074754
05:32:11|0.074754
05:32:12|0.074754
05:32:13|0.074754
05:32:14|0.074754
05:32:15|0.074754
05:32:16|0.07476
05:32:17|0.074761
05:32:18|0.07476
05:32:19|0.07476
05:32:20|0.07476
05:32:21|0.07476
05:32:22|0.07476
05:32:23|0.07476
05:32:24|0.07476
05:32:25|0.07476
05:32:26|0.074754
05:32:28|0.074753
05:32:29|0.074753
05:32:30|0.074753
05:32:32|0.074753
05:32:33|0.074753
05:32:34|0.074754
05:32:35|0.074767
05:32:35|0.074751
05:32:37|0.074764
05:32:38|0.074756
05:32:38|0.074756
05:32:40|0.074746
05:32:41|0.074746
05:32:42|0.074746
05:32:44|0.074746
05:32:45|0.074746
05:32:46|0.074739
05:32:47|0.074738
05:32:48|0.074739
05:32:49|0.074739
05:32:50|0.074739
05:32:52|0.074739
05:32:53|0.074739
05:32:55|0.074739
05:32:55|0.074739
05:32:56|0.074739
05:32:57|0.07474
05:32:58|0.07474
05:32:59|0.074739
05:33:00|0.074739
05:33:01|0.074739
05:33:02|0.074739
05:33:03|0.074739
05:33:04|0.074739
05:33:05|0.074732
05:33:07|0.074779
05:33:08|0.074803
05:33:09|0.07483
05:33:10|0.074834
05:33:11|0.074837
05:33:12|0.074837
05:33:13|0.07484
05:33:14|0.07484
05:33:15|0.07484
05:33:16|0.074839
05:33:17|0.074839
05:33:18|0.074839
05:33:19|0.07484
05:33:20|0.07484
05:33:21|0.07484
05:33:22|0.074839
05:33:23|0.07483
05:33:24|0.07483
05:33:25|0.07483
05:33:26|0.07483
05:33:27|0.07483
05:33:28|0.07483
05:33:29|0.07483
05:33:30|0.07483
05:33:32|0.07483
05:33:33|0.07483
05:33:34|0.07483
05:33:34|0.07483
05:33:35|0.07483
05:33:37|0.074829
05:33:38|0.074829
05:33:39|0.074829
05:33:40|0.074818
05:33:41|0.074817
05:33:42|0.074813
05:33:44|0.074814
05:33:45|0.074813
05:33:45|0.074813
05:33:47|0.074813
05:33:47|0.074813
05:33:49|0.074814
05:33:49|0.074814
05:33:51|0.074813
05:33:52|0.074813
05:33:52|0.074806
05:33:54|0.074799
05:33:55|0.074799
05:33:55|0.074799
05:33:56|0.074799
05:33:58|0.074795
05:33:58|0.074792
05:33:59|0.074791
05:34:00|0.074791
05:34:02|0.074776
05:34:03|0.074776
05:34:04|0.074776
05:34:05|0.074775
05:34:06|0.074755
05:34:07|0.074755
05:34:08|0.074755
05:34:09|0.074754
05:34:10|0.074752
05:34:11|0.074752
05:34:12|0.074748
05:34:13|0.074748
05:34:14|0.074748
05:34:15|0.074744
05:34:16|0.074739
05:34:17|0.074739
05:34:18|0.074739
05:34:19|0.074738
05:34:20|0.074738
05:34:22|0.074738
05:34:23|0.074738
05:34:24|0.074738
05:34:25|0.074738
05:34:25|0.074737
05:34:28|0.074737
05:34:29|0.074737
05:34:30|0.074737
05:34:32|0.074732
05:34:33|0.074732
05:34:34|0.074732
05:34:34|0.074733
05:34:36|0.074753
05:34:37|0.074753
05:34:38|0.074753
05:34:38|0.074753
05:34:40|0.074754
05:34:40|0.074754
05:34:41|0.074761
05:34:43|0.074761
05:34:44|0.074761
05:34:44|0.074761
05:34:46|0.074761
05:34:46|0.074761
05:34:47|0.074761
05:34:48|0.074761
05:34:50|0.074761
05:34:51|0.074761
05:34:53|0.074749
05:34:53|0.074743
05:34:54|0.074734
05:34:56|0.074734
05:34:56|0.074734
05:34:57|0.074734
05:34:59|0.074733
05:35:00|0.074733
05:35:01|0.074733
05:35:02|0.074733
05:35:03|0.074733
05:35:05|0.074733
05:35:06|0.074733
05:35:06|0.074733
05:35:08|0.074732
05:35:10|0.07473
05:35:11|0.07473
05:35:12|0.07473
05:35:13|0.07473
05:35:14|0.07473
05:35:15|0.074731
05:35:16|0.07473
05:35:17|0.07473
05:35:18|0.07473
05:35:19|0.07473
05:35:20|0.074729
05:35:21|0.074729
05:35:22|0.074728
05:35:23|0.074728
05:35:24|0.074728
05:35:25|0.074723
05:35:26|0.074723
05:35:27|0.074724
05:35:28|0.074724
05:35:29|0.074724
05:35:30|0.074724
05:35:32|0.074724
05:35:33|0.074724
05:35:35|0.074724
05:35:36|0.074724
05:35:37|0.074724
05:35:39|0.07472
05:35:39|0.07472
05:35:40|0.07472
05:35:41|0.07472
05:35:42|0.07472
05:35:43|0.07472
05:35:44|0.074719
05:35:45|0.074719
05:35:46|0.074719
05:35:47|0.07472
05:35:48|0.074719
05:35:50|0.074716
05:35:51|0.074716
05:35:51|0.074716
05:35:53|0.074717
05:35:54|0.074716
05:35:56|0.074716
05:35:57|0.074715
05:35:58|0.074715
05:35:59|0.074715
05:36:00|0.074715
05:36:01|0.074715
05:36:02|0.074714
05:36:03|0.074714
05:36:04|0.074714
05:36:05|0.074714
05:36:06|0.074714
05:36:07|0.074715
05:36:08|0.074711
05:36:09|0.074711
05:36:10|0.074711
05:36:11|0.074698
05:36:13|0.074696
05:36:14|0.074695
05:36:15|0.074696
05:36:16|0.074696
05:36:17|0.074692
05:36:18|0.074692
05:36:20|0.074692
05:36:21|0.07469
05:36:22|0.07469
05:36:23|0.074688
05:36:24|0.074684
05:36:25|0.074684
05:36:25|0.074684
05:36:28|0.074685
05:36:28|0.074685
05:36:29|0.074683
05:36:31|0.074683
05:36:32|0.074682
05:36:33|0.074682
05:36:34|0.074682
05:36:35|0.074682
05:36:36|0.074682
05:36:38|0.074676
05:36:39|0.074676
05:36:40|0.074676
05:36:40|0.074676
05:36:42|0.074676
05:36:43|0.074676
05:36:44|0.074676
05:36:45|0.074677
05:36:46|0.074677
05:36:47|0.074676
05:36:48|0.074676
05:36:49|0.074676
05:36:51|0.074676
05:36:51|0.074674
05:36:52|0.074673
05:36:54|0.074672
05:36:54|0.074672
05:36:56|0.074672
05:36:56|0.074672
05:36:58|0.074672
05:36:58|0.074667
05:37:00|0.074667
05:37:01|0.074667
05:37:02|0.074667
05:37:02|0.074667
05:37:04|0.074667
05:37:05|0.074667
05:37:05|0.074667
05:37:07|0.074667
05:37:09|0.074671
05:37:09|0.074671
05:37:10|0.074674
05:37:11|0.074674
05:37:12|0.074674
05:37:13|0.074674
05:37:14|0.074674
05:37:15|0.074675
05:37:16|0.074681
05:37:17|0.074681
05:37:18|0.074681
05:37:19|0.074686
05:37:20|0.074686
05:37:21|0.074693
05:37:22|0.074693
05:37:23|0.074693
05:37:24|0.074693
05:37:25|0.074693
05:37:26|0.074693
05:37:28|0.074693
05:37:30|0.074693
05:37:30|0.074693
05:37:31|0.074693
05:37:32|0.074693
05:37:33|0.074693
05:37:34|0.074693
05:37:35|0.074687
05:37:37|0.074686
05:37:38|0.074686
05:37:40|0.074679
05:37:42|0.074679
05:37:43|0.074678
05:37:44|0.074678
05:37:45|0.074678
05:37:46|0.074678
05:37:47|0.074678
05:37:47|0.074677
05:37:49|0.074677
05:37:49|0.074677
05:37:52|0.074674
05:37:52|0.074674
05:37:54|0.074674
05:37:55|0.074674
05:37:56|0.074674
05:37:57|0.074674
05:37:58|0.074674
05:37:59|0.074674
05:38:00|0.074674
05:38:01|0.074674
05:38:02|0.074674
05:38:03|0.074674
05:38:04|0.074674
05:38:06|0.074674
05:38:07|0.074672
05:38:07|0.074672
05:38:09|0.074672
05:38:10|0.074672
05:38:12|0.074672
05:38:12|0.074672
05:38:13|0.074672
05:38:14|0.074672
05:38:15|0.074672
05:38:16|0.074672
05:38:17|0.074672
05:38:18|0.074672
05:38:19|0.074672
05:38:20|0.074672
05:38:21|0.074672
05:38:22|0.074681
05:38:24|0.074691
05:38:25|0.074691
05:38:26|0.074691
05:38:27|0.074691
05:38:29|0.07469
05:38:29|0.07469
05:38:30|0.07469
05:38:32|0.07469
05:38:33|0.07469
05:38:34|0.07469
05:38:35|0.07469
05:38:36|0.07469
05:38:38|0.074691
05:38:39|0.074691
05:38:39|0.074691
05:38:41|0.074691
05:38:42|0.074691
05:38:44|0.074691
05:38:45|0.074691
05:38:46|0.074691
05:38:47|0.074691
05:38:48|0.074691
05:38:49|0.074691
05:38:50|0.074691
05:38:51|0.074691
05:38:52|0.074691
05:38:53|0.074693
05:38:54|0.074693
05:38:55|0.0747
05:38:56|0.074708
05:38:57|0.074708
05:38:58|0.074708
05:38:59|0.074708
05:39:00|0.074708
05:39:01|0.074708
05:39:02|0.074707
05:39:03|0.074707
05:39:04|0.074707
05:39:05|0.074707
05:39:06|0.074707
05:39:07|0.074707
05:39:08|0.074707
05:39:10|0.074708
05:39:12|0.074708
05:39:12|0.074708
05:39:13|0.074708
05:39:14|0.074708
05:39:15|0.074708
05:39:16|0.074708
05:39:17|0.074708
05:39:19|0.074708
05:39:20|0.074723
05:39:20|0.074724
05:39:22|0.074732
05:39:22|0.074732
05:39:23|0.074736
05:39:25|0.074736
05:39:25|0.074736
05:39:26|0.074736
05:39:28|0.074738
05:39:29|0.074738
05:39:30|0.074743
05:39:30|0.074744
05:39:32|0.074743
05:39:33|0.074728
05:39:34|0.074728
05:39:34|0.074728
05:39:36|0.074728
05:39:37|0.074728
05:39:38|0.074728
05:39:39|0.074729
05:39:40|0.074729
05:39:41|0.074729
05:39:41|0.074729
05:39:43|0.074729
05:39:43|0.074729
05:39:44|0.074728
05:39:46|0.074729
05:39:48|0.074728
05:39:48|0.074728
05:39:49|0.074728
05:39:50|0.074728
05:39:52|0.074716
05:39:53|0.074716
05:39:53|0.074711
05:39:54|0.074711
05:39:56|0.074712
05:39:57|0.074711
05:39:58|0.074711
05:39:59|0.074711
05:40:00|0.074711
05:40:01|0.074711
05:40:03|0.074711
05:40:04|0.074712
05:40:05|0.074712
05:40:06|0.074724
05:40:07|0.074724
05:40:08|0.074724
05:40:10|0.074724
05:40:10|0.074724
05:40:12|0.074724
05:40:13|0.074724
05:40:14|0.074738
05:40:15|0.074738
05:40:16|0.074738
05:40:18|0.074738
05:40:19|0.074738
05:40:20|0.074738
05:40:21|0.07474
05:40:22|0.074741
05:40:23|0.074741
05:40:24|0.074741
05:40:25|0.074741
05:40:27|0.074741
05:40:28|0.07474
05:40:30|0.074741
05:40:30|0.074741
05:40:32|0.074724
05:40:34|0.074724
05:40:34|0.074724
05:40:36|0.074724
05:40:36|0.074724
05:40:38|0.074724
05:40:39|0.074724
05:40:40|0.074724
05:40:40|0.074724
05:40:42|0.074724
05:40:43|0.074724
05:40:44|0.074724
05:40:45|0.074724
05:40:45|0.074724
05:40:47|0.074724
05:40:48|0.074724
05:40:49|0.074724
05:40:50|0.074724
05:40:51|0.074724
05:40:52|0.074724
05:40:54|0.074723
05:40:54|0.074712
05:40:56|0.074712
05:40:58|0.074713
05:40:58|0.074713
05:41:00|0.074712
05:41:01|0.074712
05:41:01|0.074712
05:41:02|0.074712
05:41:04|0.074712
05:41:05|0.074712
05:41:06|0.074713
05:41:07|0.074713
05:41:08|0.074713
05:41:09|0.074713
05:41:10|0.074713
05:41:11|0.074713
05:41:13|0.07471
05:41:14|0.074711
05:41:15|0.07471
05:41:16|0.07471
05:41:17|0.07471
05:41:18|0.07471
05:41:20|0.07471
05:41:20|0.07471
05:41:21|0.074711
05:41:22|0.074711
05:41:23|0.074711
05:41:24|0.074711
05:41:25|0.074711
05:41:26|0.074711
05:41:28|0.07471
05:41:29|0.07471
05:41:31|0.07471
05:41:31|0.07471
05:41:33|0.07471
05:41:33|0.07471
05:41:35|0.07471
05:41:36|0.07471
05:41:37|0.074724
05:41:38|0.074724
05:41:39|0.074724
05:41:40|0.074724
05:41:41|0.074731
05:41:42|0.074731
05:41:43|0.074731
05:41:44|0.074731
05:41:45|0.074731
05:41:46|0.074731
05:41:47|0.074731
05:41:48|0.074731
05:41:49|0.074731
05:41:50|0.074731
05:41:51|0.074731
05:41:52|0.074731
05:41:53|0.074731
05:41:54|0.074731
05:41:55|0.07473
05:41:56|0.07473
05:41:57|0.07473
05:41:58|0.07473
05:41:59|0.07473
05:42:01|0.07473
05:42:01|0.07473
05:42:03|0.07473
05:42:04|0.07473
05:42:05|0.07473
05:42:06|0.07473
05:42:06|0.07473
05:42:09|0.07473
05:42:09|0.07473
05:42:10|0.074716
05:42:11|0.074709
05:42:12|0.074709
05:42:13|0.074709
05:42:15|0.074707
05:42:16|0.074705
05:42:17|0.074705
05:42:18|0.074706
05:42:20|0.074706
05:42:21|0.074704
05:42:21|0.074695
05:42:22|0.074695
05:42:23|0.074695
05:42:24|0.074695
05:42:25|0.074695
05:42:27|0.074695
05:42:28|0.074695
05:42:28|0.074693
05:42:29|0.074691
05:42:30|0.074691
05:42:32|0.074689
05:42:32|0.074689
05:42:34|0.074689
05:42:36|0.074689
05:42:37|0.074689
05:42:37|0.074689
05:42:39|0.074689
05:42:40|0.074689
05:42:41|0.074689
05:42:42|0.07469
05:42:43|0.07469
05:42:44|0.07469
05:42:45|0.07469
05:42:46|0.07469
05:42:47|0.07469
05:42:48|0.07469
05:42:49|0.07469
05:42:50|0.074677
05:42:51|0.074667
05:42:52|0.074667
05:42:53|0.074666
05:42:54|0.074667
05:42:55|0.07467
05:42:56|0.07467
05:42:57|0.07467
05:42:58|0.07467
05:42:59|0.07467
05:43:00|0.07467
05:43:01|0.074669
05:43:02|0.074669
05:43:03|0.074666
05:43:04|0.074666
05:43:05|0.074667
05:43:06|0.074667
05:43:08|0.074667
05:43:09|0.074667
05:43:09|0.074667
05:43:11|0.074667
05:43:12|0.074667
05:43:13|0.074667
05:43:14|0.074667
05:43:15|0.074667
05:43:16|0.074667
05:43:17|0.074667
05:43:18|0.074667
05:43:19|0.074667
05:43:20|0.074667
05:43:21|0.074667
05:43:22|0.074667
05:43:23|0.074667
05:43:24|0.074667
05:43:25|0.074667
05:43:26|0.074667
05:43:27|0.074663
05:43:29|0.074657
05:43:30|0.074657
05:43:31|0.074657
05:43:32|0.074657
05:43:33|0.074657
05:43:34|0.074657
05:43:35|0.074657
05:43:37|0.074657
05:43:37|0.074657
05:43:40|0.074657
05:43:42|0.074657
05:43:42|0.074657
05:43:43|0.074657
05:43:44|0.074658
05:43:45|0.074658
05:43:46|0.074658
05:43:47|0.074658
05:43:48|0.074658
05:43:49|0.074658
05:43:50|0.074658
05:43:51|0.074658
05:43:52|0.074658
05:43:53|0.074658
05:43:54|0.074658
05:43:55|0.074658
05:43:56|0.074664
05:43:57|0.074664
05:43:58|0.074664
05:43:59|0.074664
05:44:00|0.074664
05:44:01|0.074664
05:44:02|0.074664
05:44:03|0.074664
05:44:04|0.074664
05:44:05|0.07467
05:44:06|0.07467
05:44:07|0.07467
05:44:08|0.07467
05:44:09|0.07467
05:44:11|0.07467
05:44:11|0.07467
05:44:12|0.07467
05:44:14|0.07467
05:44:15|0.07467
05:44:16|0.07467
05:44:17|0.07467
05:44:17|0.07467
05:44:19|0.07467
05:44:20|0.07467
05:44:21|0.07467
05:44:22|0.07467
05:44:22|0.074678
05:44:23|0.074678
05:44:25|0.074678
05:44:26|0.074678
05:44:27|0.074678
05:44:28|0.074678
05:44:30|0.074678
05:44:30|0.074678
05:44:31|0.074678
05:44:32|0.074678
05:44:34|0.074679
05:44:35|0.074679
05:44:36|0.074678
05:44:37|0.074679
05:44:38|0.074679
05:44:39|0.074679
05:44:40|0.074679
05:44:41|0.074679
05:44:42|0.074679
05:44:43|0.074679
05:44:44|0.074679
05:44:45|0.074679
05:44:46|0.074678
05:44:47|0.074678
05:44:48|0.074678
05:44:49|0.074678
05:44:51|0.074678
05:44:51|0.074678
05:44:52|0.074678
05:44:53|0.074678
05:44:54|0.074678
05:44:55|0.074678
05:44:56|0.074678
05:44:57|0.074678
05:44:58|0.074678
05:44:59|0.074678
05:45:00|0.074678
05:45:01|0.074678
05:45:02|0.074678
05:45:03|0.074678
05:45:04|0.074678
05:45:05|0.074678
05:45:06|0.074678
05:45:07|0.074678
05:45:08|0.074678
05:45:09|0.074678
05:45:10|0.074678
05:45:12|0.074679
05:45:13|0.074679
05:45:14|0.074679
05:45:15|0.074679
05:45:16|0.074679
05:45:17|0.074679
05:45:18|0.074679
05:45:19|0.074679
05:45:19|0.074679
05:45:20|0.074678
05:45:22|0.074678
05:45:23|0.074685
05:45:24|0.074685
05:45:25|0.074685
05:45:26|0.074685
05:45:28|0.074693
05:45:28|0.074699
05:45:30|0.074699
05:45:31|0.074699
05:45:32|0.074707
05:45:35|0.074707
05:45:35|0.074707
05:45:37|0.074707
05:45:38|0.074706
05:45:39|0.074706
05:45:40|0.074706
05:45:40|0.074706
05:45:42|0.074706
05:45:43|0.074706
05:45:44|0.074706
05:45:45|0.074706
05:45:46|0.074707
05:45:47|0.074711
05:45:48|0.074711
05:45:49|0.074715
05:45:50|0.07472
05:45:51|0.07472
05:45:52|0.074725
05:45:53|0.074725
05:45:55|0.074726
05:45:55|0.074726
05:45:57|0.074726
05:45:58|0.074726
05:45:59|0.074726
05:46:00|0.074726
05:46:00|0.074729
05:46:02|0.074707
05:46:03|0.074707
05:46:04|0.074706
05:46:05|0.074707
05:46:06|0.074707
05:46:08|0.074707
05:46:08|0.074707
05:46:09|0.074706
05:46:10|0.074706
05:46:11|0.074706
05:46:12|0.074706
05:46:13|0.074706
05:46:14|0.074706
05:46:15|0.074706
05:46:16|0.074706
05:46:17|0.074706
05:46:18|0.074706
05:46:19|0.074705
05:46:20|0.074705
05:46:21|0.074701
05:46:22|0.074697
05:46:23|0.074697
05:46:24|0.074697
05:46:25|0.074697
05:46:27|0.074697
05:46:29|0.074697
05:46:30|0.074697
05:46:30|0.074697
05:46:32|0.074697
05:46:33|0.074697
05:46:34|0.074697
05:46:35|0.074697
05:46:36|0.074697
05:46:37|0.074697
05:46:38|0.074697
05:46:39|0.074697
05:46:41|0.074697
05:46:41|0.074697
05:46:42|0.074697
05:46:44|0.074697
05:46:44|0.074697
05:46:46|0.074697
05:46:47|0.074697
05:46:48|0.074698
05:46:48|0.074697
05:46:50|0.074697
05:46:51|0.074697
05:46:52|0.074697
05:46:53|0.074697
05:46:54|0.074697
05:46:55|0.074697
05:46:56|0.074697
05:46:58|0.074697
05:46:59|0.074697
05:47:00|0.074697
05:47:02|0.074697
05:47:02|0.074697
05:47:03|0.074697
05:47:05|0.074697
05:47:06|0.074697
05:47:06|0.074697
05:47:08|0.074697
05:47:08|0.074694
05:47:10|0.074694
05:47:11|0.074694
05:47:11|0.074694
05:47:13|0.074694
05:47:13|0.074694
05:47:15|0.074694
05:47:16|0.074693
05:47:17|0.074692
05:47:17|0.074692
05:47:19|0.074692
05:47:20|0.074692
05:47:21|0.074693
05:47:22|0.074692
05:47:23|0.074691
05:47:24|0.07469
05:47:25|0.07469
05:47:26|0.07469
05:47:27|0.07469
05:47:29|0.07469
05:47:30|0.07469
05:47:31|0.074688
05:47:32|0.074672
05:47:34|0.074669
05:47:34|0.074657
05:47:35|0.074657
05:47:37|0.074657
05:47:38|0.074657
05:47:39|0.074657
05:47:40|0.074658
05:47:42|0.074658
05:47:42|0.074668
05:47:43|0.074668
05:47:44|0.074668
05:47:46|0.074668
05:47:46|0.074668
05:47:47|0.074668
05:47:49|0.074656
05:47:49|0.074656
05:47:50|0.074656
05:47:52|0.074656
05:47:53|0.074656
05:47:53|0.074655
05:47:55|0.074655
05:47:56|0.074652
05:47:58|0.074652
05:47:59|0.074652
05:47:59|0.074652
05:48:00|0.074652
05:48:02|0.074652
05:48:02|0.074652
05:48:03|0.074652
05:48:04|0.074644
05:48:06|0.074644
05:48:07|0.074645
05:48:09|0.074645
05:48:09|0.074645
05:48:11|0.074645
05:48:12|0.074645
05:48:12|0.074662
05:48:14|0.074662
05:48:15|0.074662
05:48:15|0.074662
05:48:16|0.074662
05:48:17|0.074662
05:48:18|0.074662
05:48:20|0.074662
05:48:21|0.074662
05:48:22|0.074662
05:48:23|0.074662
05:48:24|0.074662
05:48:25|0.074662
05:48:26|0.074662
05:48:27|0.074662
05:48:28|0.074662
05:48:29|0.074662
05:48:30|0.074662
05:48:31|0.074662
05:48:33|0.074662
05:48:34|0.074662
05:48:35|0.074662
05:48:37|0.074662
05:48:37|0.074662
05:48:39|0.074662
05:48:40|0.074662
05:48:42|0.074662
05:48:42|0.074662
05:48:43|0.074662
05:48:45|0.07464
05:48:46|0.07464
05:48:48|0.074641
05:48:48|0.074641
05:48:49|0.074641
05:48:50|0.074641
05:48:51|0.074641
05:48:52|0.074641
05:48:53|0.07464
05:48:55|0.07464
05:48:56|0.07464
05:48:56|0.07464
05:48:58|0.07464
05:49:00|0.07464
05:49:00|0.074637
05:49:02|0.074637
05:49:03|0.074637
05:49:04|0.074631
05:49:05|0.074631
05:49:05|0.074631
05:49:06|0.074631
05:49:08|0.074631
05:49:09|0.074631
05:49:09|0.074631
05:49:11|0.074631
05:49:11|0.074631
05:49:13|0.074631
05:49:14|0.074627
05:49:15|0.074628
05:49:15|0.074656
05:49:17|0.074657
05:49:17|0.074662
05:49:20|0.074668
05:49:20|0.074668
05:49:21|0.074668
05:49:22|0.074669
05:49:23|0.074669
05:49:24|0.074669
05:49:25|0.07467
05:49:26|0.07467
05:49:27|0.074669
05:49:28|0.07467
05:49:30|0.07467
05:49:32|0.07467
05:49:32|0.074671
05:49:33|0.074671
05:49:34|0.074671
05:49:35|0.074675
05:49:36|0.074674
05:49:38|0.07468
05:49:39|0.074683
05:49:39|0.074684
05:49:40|0.074684
05:49:42|0.074684
05:49:43|0.074688
05:49:45|0.074693
05:49:46|0.074693
05:49:47|0.074693
05:49:48|0.074693
05:49:48|0.074693
05:49:49|0.074696
05:49:50|0.074696
05:49:51|0.074696
05:49:53|0.074695
05:49:54|0.074696
05:49:55|0.074696
05:49:56|0.074696
05:49:57|0.074696
05:49:58|0.074696
05:49:59|0.074696
05:50:00|0.074695
05:50:01|0.074695
05:50:02|0.074695
05:50:03|0.074695
05:50:05|0.074695
05:50:05|0.074695
05:50:06|0.074695
05:50:07|0.074695
05:50:08|0.074695
05:50:09|0.074696
05:50:10|0.074696
05:50:11|0.074696
05:50:12|0.074696
05:50:14|0.074699
05:50:15|0.0747
05:50:16|0.074701
05:50:17|0.074701
05:50:18|0.074701
05:50:19|0.074702
05:50:20|0.074702
05:50:21|0.074708
05:50:22|0.074708
05:50:23|0.074708
05:50:24|0.074707
05:50:25|0.074699
05:50:26|0.074699
05:50:28|0.074696
05:50:29|0.074696
05:50:29|0.074696
05:50:31|0.074696
05:50:32|0.074696
05:50:32|0.074696
05:50:33|0.074696
05:50:35|0.074696
05:50:36|0.074696
05:50:36|0.074696
05:50:39|0.074696
05:50:40|0.074697
05:50:41|0.074697
05:50:42|0.074712
05:50:43|0.074736
05:50:44|0.074736
05:50:45|0.074736
05:50:46|0.074736
05:50:47|0.074741
05:50:48|0.074741
05:50:49|0.074741
05:50:50|0.074741
05:50:51|0.074741
05:50:52|0.074741
05:50:53|0.074741
05:50:54|0.074744
05:50:55|0.074747
05:50:56|0.074747
05:50:57|0.074747
05:50:58|0.074747
05:50:59|0.074747
05:51:01|0.074747
05:51:01|0.074747
05:51:03|0.074747
05:51:04|0.074747
05:51:05|0.074731
05:51:06|0.074731
05:51:07|0.074731
05:51:08|0.074731
05:51:08|0.074731
05:51:09|0.074731
05:51:11|0.07473
05:51:12|0.07473
05:51:12|0.074724
05:51:14|0.074724
05:51:14|0.074724
05:51:16|0.074724
05:51:17|0.074724
05:51:18|0.074724
05:51:18|0.074724
05:51:20|0.074737
05:51:21|0.074737
05:51:22|0.074737
05:51:23|0.074737
05:51:24|0.074738
05:51:25|0.074737
05:51:26|0.074737
05:51:28|0.074724
05:51:28|0.074724
05:51:29|0.074724
05:51:30|0.074724
05:51:32|0.074724
05:51:33|0.074724
05:51:34|0.074724
05:51:34|0.074724
05:51:35|0.074724
05:51:36|0.074724
05:51:38|0.074724
05:51:38|0.074724
05:51:39|0.074724
05:51:40|0.074724
05:51:42|0.074724
05:51:42|0.074724
05:51:43|0.074724
05:51:44|0.074724
05:51:45|0.074724
05:51:46|0.074724
05:51:48|0.074723
05:51:49|0.074723
05:51:50|0.074723
05:51:51|0.074723
05:51:53|0.074723
05:51:53|0.074723
05:51:54|0.074724
05:51:56|0.074724
05:51:56|0.074724
05:51:58|0.074723
05:51:59|0.074723
05:52:00|0.074723
05:52:01|0.07472
05:52:03|0.07472
05:52:03|0.07472
05:52:04|0.07472
05:52:06|0.07472
05:52:06|0.07472
05:52:07|0.07472
05:52:09|0.07472
05:52:10|0.07472
05:52:10|0.07472
05:52:11|0.07472
05:52:12|0.07472
05:52:14|0.07472
05:52:15|0.07472
05:52:16|0.07472
05:52:17|0.07472
05:52:18|0.07472
05:52:19|0.07472
05:52:20|0.07472
05:52:21|0.07472
05:52:22|0.074721
05:52:23|0.074721
05:52:24|0.074721
05:52:25|0.074721
05:52:26|0.074721
05:52:27|0.074721
05:52:29|0.074721
05:52:30|0.074721
05:52:31|0.074721
05:52:31|0.07472
05:52:32|0.074721
05:52:34|0.074721
05:52:34|0.074721
05:52:35|0.074721
05:52:37|0.074721
05:52:38|0.074721
05:52:39|0.074721
05:52:40|0.074721
05:52:41|0.074721
05:52:42|0.074721
05:52:43|0.074721
05:52:44|0.074721
05:52:45|0.074721
05:52:46|0.074721
05:52:48|0.074721
05:52:49|0.074721
05:52:51|0.074721
05:52:51|0.074721
05:52:52|0.074721
05:52:53|0.074721
05:52:54|0.074721
05:52:55|0.074721
05:52:57|0.074721
05:52:58|0.074721
05:53:00|0.07472
05:53:00|0.07472
05:53:01|0.07472
05:53:02|0.07472
05:53:03|0.07472
05:53:04|0.07472
05:53:05|0.07472
05:53:06|0.07471
05:53:07|0.07471
05:53:08|0.07471
05:53:09|0.07471
05:53:10|0.07471
05:53:11|0.07471
05:53:12|0.07471
05:53:13|0.07471
05:53:14|0.07471
05:53:15|0.07471
05:53:16|0.07471
05:53:17|0.07471
05:53:18|0.07471
05:53:19|0.07471
05:53:21|0.07471
05:53:22|0.07471
05:53:22|0.07471
05:53:24|0.07471
05:53:24|0.07471
05:53:25|0.07471
05:53:27|0.07471
05:53:29|0.07471
05:53:29|0.07471
05:53:31|0.07471
05:53:32|0.07471
05:53:34|0.07471
05:53:34|0.074711
05:53:35|0.074711
05:53:36|0.074711
05:53:38|0.07471
05:53:39|0.07471
05:53:41|0.07471
05:53:41|0.07471
05:53:42|0.07471
05:53:43|0.07471
05:53:45|0.07471
05:53:45|0.07471
05:53:47|0.07471
05:53:47|0.07471
05:53:48|0.074711
05:53:49|0.07471
05:53:52|0.074711
05:53:52|0.07471
05:53:54|0.07471
05:53:54|0.07471
05:53:56|0.07471
05:53:56|0.07471
05:53:59|0.07471
05:53:59|0.07471
05:54:00|0.074711
05:54:01|0.074711
05:54:02|0.074711
05:54:04|0.074711
05:54:04|0.074711
05:54:05|0.074711
05:54:06|0.07471
05:54:08|0.074711
05:54:09|0.074708
05:54:10|0.074708
05:54:10|0.074708
05:54:11|0.074703
05:54:13|0.074703
05:54:14|0.074704
05:54:15|0.074704
05:54:16|0.074703
05:54:16|0.074703
05:54:18|0.074703
05:54:19|0.074689
05:54:20|0.074689
05:54:21|0.074689
05:54:22|0.074689
05:54:24|0.074689
05:54:24|0.074689
05:54:25|0.074689
05:54:26|0.074689
05:54:27|0.074689
05:54:28|0.07469
05:54:29|0.07469
05:54:30|0.07469
05:54:31|0.07469
05:54:32|0.07469
05:54:34|0.07469
05:54:35|0.07469
05:54:35|0.07469
05:54:36|0.07469
05:54:37|0.07469
05:54:38|0.07469
05:54:39|0.07469
05:54:40|0.074689
05:54:41|0.074689
05:54:42|0.074689
05:54:43|0.074689
05:54:44|0.07469
05:54:45|0.07469
05:54:47|0.07469
05:54:48|0.07469
05:54:49|0.07469
05:54:49|0.07469
05:54:50|0.07469
05:54:52|0.074689
05:54:53|0.074689
05:54:54|0.07469
05:54:55|0.07469
05:54:56|0.07469
05:54:57|0.07469
05:54:58|0.07469
05:54:59|0.07469
05:55:00|0.07469
05:55:02|0.07469
05:55:02|0.07469
05:55:03|0.07469
05:55:05|0.07469
05:55:06|0.07469
05:55:06|0.07469
05:55:07|0.07469
05:55:08|0.07469
05:55:10|0.07469
05:55:11|0.07469
05:55:11|0.07469
05:55:12|0.07469
05:55:13|0.07469
05:55:15|0.074689
05:55:16|0.074689
05:55:17|0.074689
05:55:18|0.074689
05:55:19|0.074689
05:55:20|0.074689
05:55:21|0.074689
05:55:22|0.074689
05:55:23|0.074689
05:55:24|0.074689
05:55:25|0.074689
05:55:26|0.07469
05:55:28|0.07469
05:55:28|0.07469
05:55:29|0.07469
05:55:30|0.07469
05:55:32|0.074699
05:55:34|0.074699
05:55:34|0.074699
05:55:35|0.074699
05:55:36|0.074699
05:55:38|0.074699
05:55:39|0.074699
05:55:40|0.074699
05:55:41|0.074699
05:55:42|0.074699
05:55:42|0.074699
05:55:44|0.074699
05:55:45|0.074699
05:55:45|0.074699
05:55:47|0.07471
05:55:48|0.07471
05:55:49|0.074709
05:55:50|0.074709
05:55:51|0.074709
05:55:53|0.074709
05:55:53|0.074709
05:55:54|0.074709
05:55:55|0.074709
05:55:56|0.074709
05:55:57|0.074709
05:55:58|0.074709
05:55:59|0.074709
05:56:00|0.074709
05:56:02|0.07471
05:56:03|0.07471
05:56:03|0.074709
05:56:05|0.074709
05:56:06|0.074689
05:56:08|0.074689
05:56:08|0.074689
05:56:09|0.074689
05:56:10|0.074689
05:56:11|0.074689
05:56:12|0.074689
05:56:13|0.074689
05:56:14|0.074689
05:56:15|0.074689
05:56:16|0.074689
05:56:17|0.074689
05:56:18|0.074689
05:56:19|0.074689
05:56:20|0.074689
05:56:21|0.074689
05:56:22|0.074689
05:56:23|0.074689
05:56:24|0.074689
05:56:25|0.074689
05:56:26|0.074689
05:56:27|0.074689
05:56:29|0.074688
05:56:31|0.074688
05:56:31|0.074693
05:56:33|0.074708
05:56:34|0.074708
05:56:35|0.074708
05:56:36|0.074708
05:56:37|0.074708
05:56:38|0.074709
05:56:39|0.074709
05:56:40|0.074723
05:56:40|0.074723
05:56:42|0.074723
05:56:43|0.074723
05:56:44|0.074723
05:56:45|0.074723
05:56:45|0.074723
05:56:47|0.074723
05:56:47|0.074722
05:56:50|0.074723
05:56:50|0.074715
05:56:51|0.074711
05:56:52|0.074711
05:56:54|0.074711
05:56:55|0.074711
05:56:56|0.074711
05:56:57|0.074711
05:56:58|0.074711
05:56:59|0.074711
05:57:00|0.074711
05:57:01|0.074711
05:57:02|0.074711
05:57:04|0.074714
05:57:05|0.074714
05:57:06|0.074714
05:57:07|0.074714
05:57:08|0.074714
05:57:08|0.074714
05:57:10|0.074714
05:57:12|0.074714
05:57:12|0.074714
05:57:13|0.074714
05:57:14|0.074714
05:57:15|0.074714
05:57:16|0.074714
05:57:17|0.074714
05:57:18|0.074714
05:57:19|0.074714
05:57:20|0.074715
05:57:21|0.074715
05:57:22|0.074715
05:57:23|0.074715
05:57:24|0.074715
05:57:25|0.074714
05:57:27|0.074714
05:57:28|0.074714
05:57:29|0.074714
05:57:30|0.074714
05:57:32|0.074714
05:57:33|0.074714
05:57:34|0.074714
05:57:36|0.074714
05:57:37|0.074714
05:57:38|0.074714
05:57:39|0.074714
05:57:40|0.074713
05:57:41|0.074713
05:57:42|0.074713
05:57:43|0.074713
05:57:44|0.074713
05:57:45|0.074713
05:57:47|0.074714
05:57:48|0.074714
05:57:49|0.074714
05:57:50|0.074714
05:57:51|0.074714
05:57:53|0.074713
05:57:53|0.074714
05:57:54|0.074714
05:57:56|0.074714
05:57:56|0.074714
05:57:58|0.074714
05:57:59|0.074714
05:58:00|0.074713
05:58:00|0.074713
05:58:02|0.074713
05:58:03|0.074713
05:58:04|0.074713
05:58:05|0.074713
05:58:06|0.074713
05:58:07|0.074714
05:58:08|0.074714
05:58:09|0.074714
05:58:10|0.074714
05:58:11|0.074714
05:58:13|0.074713
05:58:14|0.074713
05:58:15|0.074713
05:58:15|0.074714
05:58:16|0.074714
05:58:18|0.074714
05:58:18|0.074714
05:58:19|0.074714
05:58:21|0.074714
05:58:23|0.074714
05:58:23|0.074714
05:58:24|0.074727
05:58:25|0.074728
05:58:26|0.074728
05:58:27|0.074728
05:58:28|0.074728
05:58:29|0.074728
05:58:30|0.074728
05:58:31|0.074728
05:58:32|0.074728
05:58:33|0.074728
05:58:35|0.074728
05:58:36|0.074728
05:58:37|0.074728
05:58:38|0.074727
05:58:39|0.074727
05:58:40|0.074727
05:58:40|0.074727
05:58:42|0.074727
05:58:43|0.074727
05:58:44|0.074727
05:58:46|0.074727
05:58:46|0.074727
05:58:48|0.074728
05:58:48|0.074728
05:58:50|0.074728
05:58:51|0.074728
05:58:52|0.074728
05:58:53|0.074728
05:58:54|0.074728
05:58:55|0.074728
05:58:56|0.074728
05:58:57|0.074728
05:58:58|0.074728
05:58:59|0.074728
05:59:00|0.074727
05:59:01|0.074727
05:59:02|0.074727
05:59:04|0.074727
05:59:04|0.074727
05:59:05|0.074726
05:59:06|0.074726
05:59:07|0.074726
05:59:09|0.074726
05:59:10|0.074726
05:59:11|0.074726
05:59:12|0.074726
05:59:13|0.074726
05:59:14|0.074727
05:59:14|0.074727
05:59:15|0.074727
05:59:16|0.074727
05:59:17|0.074727
05:59:19|0.074727
05:59:19|0.074721
05:59:21|0.074721
05:59:21|0.074721
05:59:23|0.074721
05:59:23|0.074721
05:59:25|0.074722
05:59:25|0.074722
05:59:27|0.074722
05:59:28|0.074722
05:59:29|0.074722
05:59:30|0.074722
05:59:31|0.074722
05:59:32|0.074722
05:59:33|0.074722
05:59:34|0.074722
05:59:35|0.074722
05:59:36|0.074722
05:59:37|0.074722
05:59:38|0.074722
05:59:40|0.074722
05:59:40|0.074722
05:59:41|0.074722
05:59:42|0.074722
05:59:43|0.074722
05:59:45|0.074722
05:59:46|0.074722
05:59:47|0.074722
05:59:48|0.074722
05:59:49|0.074722
05:59:50|0.074722
05:59:51|0.074722
05:59:52|0.074722
05:59:54|0.074732
05:59:55|0.074739
05:59:55|0.074739
05:59:57|0.074739
05:59:57|0.07474
05:59:58|0.07474
05:59:59|0.07474
06:00:01|0.07474
06:00:01|0.07474
06:00:02|0.07474
06:00:05|0.074744
06:00:05|0.074744
06:00:07|0.074751
06:00:09|0.074751
06:00:09|0.074764
06:00:10|0.074776
06:00:11|0.074787
06:00:12|0.074787
06:00:13|0.074787
06:00:14|0.074776
06:00:15|0.074776
06:00:16|0.074776
06:00:17|0.074769
06:00:18|0.074769
06:00:19|0.074777
06:00:20|0.074777
06:00:21|0.074777
06:00:22|0.074777
06:00:23|0.074777
06:00:24|0.074777
06:00:25|0.074777
06:00:26|0.074776
06:00:27|0.074776
06:00:29|0.074776
06:00:30|0.074764
06:00:32|0.074764
06:00:32|0.074764
06:00:33|0.074764
06:00:34|0.074764
06:00:36|0.074764
06:00:36|0.074761
06:00:37|0.074761
06:00:39|0.074761
06:00:40|0.074761
06:00:42|0.074761
06:00:42|0.074761
06:00:43|0.074761
06:00:45|0.074761
06:00:46|0.074762
06:00:47|0.074761
06:00:48|0.074761
06:00:49|0.074761
06:00:49|0.074761
06:00:52|0.074761
06:00:53|0.074761
06:00:54|0.074762
06:00:54|0.074761
06:00:56|0.074761
06:00:57|0.074761
06:00:57|0.074761
06:00:59|0.074761
06:01:00|0.074761
06:01:00|0.074761
06:01:02|0.074761
06:01:03|0.074761
06:01:04|0.074761
06:01:05|0.074761
06:01:06|0.074761
06:01:07|0.074761
06:01:08|0.074761
06:01:09|0.074758
06:01:10|0.074758
06:01:11|0.074758
06:01:12|0.074759
06:01:13|0.074759
06:01:15|0.074759
06:01:15|0.074759
06:01:16|0.074758
06:01:17|0.074758
06:01:18|0.074758
06:01:20|0.074758
06:01:20|0.074758
06:01:22|0.074758
06:01:23|0.074757
06:01:24|0.074754
06:01:25|0.074754
06:01:26|0.074754
06:01:28|0.074754
06:01:28|0.074754
06:01:30|0.074755
06:01:31|0.074754
06:01:31|0.074754
06:01:33|0.074754
06:01:34|0.074755
06:01:35|0.074754
06:01:35|0.074754
06:01:36|0.074754
06:01:38|0.074754
06:01:38|0.074754
06:01:40|0.074754
06:01:41|0.074754
06:01:42|0.074754
06:01:43|0.074754
06:01:43|0.074754
06:01:45|0.074754
06:01:45|0.074754
06:01:48|0.074754
06:01:48|0.074754
06:01:49|0.074754
06:01:50|0.074754
06:01:51|0.074754
06:01:52|0.074754
06:01:53|0.074754
06:01:54|0.074755
06:01:55|0.074755
06:01:57|0.074755
06:01:57|0.074755
06:01:59|0.074755
06:02:01|0.074755
06:02:01|0.074755
06:02:02|0.074755
06:02:03|0.074755
06:02:04|0.074755
06:02:05|0.074755
06:02:06|0.074754
06:02:07|0.074749
06:02:08|0.074748
06:02:09|0.074748
06:02:10|0.074748
06:02:11|0.074745
06:02:13|0.074731
06:02:14|0.074731
06:02:14|0.074731
06:02:15|0.074731
06:02:17|0.074731
06:02:18|0.074732
06:02:19|0.074732
06:02:20|0.074732
06:02:20|0.074732
06:02:21|0.074732
06:02:23|0.074732
06:02:23|0.07472
06:02:25|0.07472
06:02:26|0.07472
06:02:28|0.074719
06:02:29|0.07471
06:02:30|0.07471
06:02:31|0.07471
06:02:32|0.074709
06:02:33|0.074704
06:02:34|0.074704
06:02:36|0.074704
06:02:36|0.074704
06:02:37|0.074705
06:02:39|0.074705
06:02:39|0.074705
06:02:41|0.074704
06:02:42|0.074704
06:02:43|0.074704
06:02:45|0.074704
06:02:45|0.074706
06:02:46|0.074706
06:02:48|0.074706
06:02:48|0.074709
06:02:49|0.074709
06:02:50|0.074709
06:02:51|0.07471
06:02:52|0.07471
06:02:53|0.07471
06:02:54|0.07471
06:02:56|0.07471
06:02:57|0.07471
06:02:58|0.07471
06:02:59|0.074709
06:03:00|0.074709
06:03:02|0.074709
06:03:03|0.074709
06:03:04|0.074709
06:03:05|0.074709
06:03:06|0.074709
06:03:07|0.074709
06:03:08|0.074709
06:03:09|0.074709
06:03:10|0.074709
06:03:11|0.074709
06:03:12|0.074709
06:03:13|0.074709
06:03:14|0.074709
06:03:15|0.074709
06:03:16|0.074709
06:03:17|0.074709
06:03:18|0.074709
06:03:19|0.074709
06:03:20|0.074709
06:03:21|0.07471
06:03:22|0.074709
06:03:23|0.074709
06:03:24|0.074709
06:03:25|0.0747
06:03:26|0.0747
06:03:27|0.0747
06:03:28|0.0747
06:03:29|0.0747
06:03:31|0.0747
06:03:32|0.0747
06:03:33|0.0747
06:03:35|0.0747
06:03:35|0.0747
06:03:37|0.0747
06:03:38|0.0747
06:03:39|0.0747
06:03:41|0.074699
06:03:41|0.074699
06:03:42|0.074699
06:03:43|0.074699
06:03:44|0.074699
06:03:46|0.074699
06:03:47|0.074699
06:03:48|0.074699
06:03:49|0.074699
06:03:50|0.074699
06:03:51|0.074699
06:03:52|0.074699
06:03:53|0.074699
06:03:55|0.0747
06:03:56|0.074699
06:03:57|0.074699
06:03:58|0.074699
06:03:59|0.0747
06:04:00|0.0747
06:04:01|0.0747
06:04:03|0.0747
06:04:03|0.0747
06:04:05|0.0747
06:04:05|0.0747
06:04:07|0.0747
06:04:07|0.0747
06:04:09|0.0747
06:04:10|0.0747
06:04:11|0.0747
06:04:12|0.0747
06:04:13|0.074697
06:04:14|0.074697
06:04:14|0.074697
06:04:15|0.074697
06:04:17|0.074697
06:04:18|0.074697
06:04:18|0.074697
06:04:20|0.074697
06:04:21|0.074697
06:04:22|0.074697
06:04:23|0.074697
06:04:24|0.074697
06:04:25|0.074697
06:04:26|0.074697
06:04:27|0.074697
06:04:28|0.074697
06:04:29|0.074697
06:04:30|0.074693
06:04:32|0.07469
06:04:33|0.074688
06:04:34|0.074687
06:04:35|0.074687
06:04:37|0.074687
06:04:38|0.074687
06:04:39|0.074687
06:04:40|0.074687
06:04:42|0.074687
06:04:43|0.074687
06:04:44|0.074687
06:04:45|0.074687
06:04:46|0.074687
06:04:47|0.074687
06:04:48|0.074687
06:04:49|0.074687
06:04:50|0.074687
06:04:51|0.074687
06:04:52|0.074687
06:04:53|0.074687
06:04:54|0.074687
06:04:55|0.074687
06:04:56|0.074687
06:04:57|0.074687
06:04:58|0.074687
06:04:59|0.074687
06:05:00|0.074699
06:05:01|0.074699
06:05:03|0.074699
06:05:04|0.074699
06:05:05|0.074699
06:05:07|0.074699
06:05:07|0.074699
06:05:08|0.074699
06:05:10|0.074698
06:05:10|0.074698
06:05:12|0.074698
06:05:12|0.074698
06:05:14|0.074699
06:05:15|0.074699
06:05:16|0.074699
06:05:17|0.074699
06:05:19|0.074699
06:05:20|0.074699
06:05:21|0.074699
06:05:22|0.074699
06:05:22|0.074699
06:05:23|0.074699
06:05:25|0.074699
06:05:26|0.074699
06:05:27|0.074699
06:05:28|0.074699
06:05:30|0.074699
06:05:31|0.074699
06:05:32|0.074699
06:05:33|0.074699
06:05:34|0.074699
06:05:35|0.074699
06:05:35|0.0747
06:05:38|0.0747
06:05:38|0.0747
06:05:40|0.07471
06:05:40|0.074713
06:05:41|0.074713
06:05:43|0.074716
06:05:43|0.074716
06:05:45|0.074716
06:05:45|0.074716
06:05:47|0.074716
06:05:48|0.074716
06:05:49|0.074715
06:05:50|0.074715
06:05:51|0.074715
06:05:52|0.074715
06:05:53|0.074716
06:05:54|0.074717
06:05:55|0.074723
06:05:56|0.074723
06:05:57|0.074725
06:05:58|0.074725
06:05:59|0.074725
06:06:00|0.074725
06:06:02|0.074725
06:06:02|0.074725
06:06:04|0.074725
06:06:05|0.074718
06:06:06|0.074722
06:06:07|0.074728
06:06:08|0.074728
06:06:09|0.074731
06:06:10|0.074731
06:06:12|0.074731
06:06:13|0.074731
06:06:13|0.074731
06:06:15|0.074731
06:06:16|0.074731
06:06:17|0.074731
06:06:18|0.074731
06:06:18|0.074731
06:06:20|0.074731
06:06:21|0.074731
06:06:23|0.074731
06:06:23|0.074732
06:06:24|0.074736
06:06:25|0.07474
06:06:26|0.07474
06:06:28|0.074742
06:06:30|0.074742
06:06:31|0.074742
06:06:33|0.074742
06:06:33|0.074742
06:06:34|0.074742
06:06:35|0.074742
06:06:36|0.074742
06:06:37|0.074742
06:06:38|0.074742
06:06:40|0.074742
06:06:40|0.074742
06:06:42|0.074742
06:06:43|0.074742
06:06:44|0.074741
06:06:45|0.074741
06:06:47|0.074741
06:06:47|0.074741
06:06:48|0.074741
06:06:49|0.074741
06:06:50|0.074733
06:06:51|0.074733
06:06:52|0.074733
06:06:53|0.074733
06:06:54|0.074733
06:06:55|0.074733
06:06:56|0.074733
06:06:57|0.074733
06:06:58|0.074732
06:06:59|0.074732
06:07:01|0.074732
06:07:02|0.074732
06:07:04|0.074725
06:07:04|0.074725
06:07:05|0.074725
06:07:06|0.074726
06:07:07|0.074725
06:07:08|0.074725
06:07:09|0.074725
06:07:10|0.074725
06:07:11|0.074725
06:07:12|0.074726
06:07:13|0.074725
06:07:14|0.074725
06:07:15|0.074725
06:07:16|0.074725
06:07:17|0.074725
06:07:18|0.074725
06:07:19|0.074726
06:07:20|0.074726
06:07:21|0.074726
06:07:22|0.074726
06:07:23|0.074727
06:07:24|0.074727
06:07:25|0.074731
06:07:26|0.074732
06:07:27|0.074732
06:07:29|0.074731
06:07:30|0.074732
06:07:31|0.074732
06:07:31|0.074732
06:07:34|0.074732
06:07:35|0.074732
06:07:37|0.074724
06:07:37|0.074723
06:07:38|0.074723
06:07:39|0.074723
06:07:40|0.074723
06:07:42|0.074723
06:07:43|0.074723
06:07:45|0.074724
06:07:45|0.07472
06:07:46|0.07472
06:07:48|0.074713
06:07:48|0.074714
06:07:49|0.074713
06:07:51|0.074713
06:07:52|0.074713
06:07:53|0.074714
06:07:54|0.074713
06:07:54|0.074713
06:07:56|0.074713
06:07:57|0.074713
06:07:58|0.074713
06:07:59|0.074713
06:08:00|0.074713
06:08:02|0.074713
06:08:02|0.074713
06:08:04|0.074713
06:08:05|0.074714
06:08:06|0.074714
06:08:07|0.074714
06:08:08|0.074714
06:08:09|0.074714
06:08:10|0.074714
06:08:11|0.074714
06:08:12|0.074714
06:08:13|0.074714
06:08:14|0.074714
06:08:15|0.074714
06:08:15|0.074714
06:08:17|0.074714
06:08:17|0.074714
06:08:20|0.074714
06:08:20|0.074714
06:08:21|0.074714
06:08:22|0.074714
06:08:23|0.074714
06:08:24|0.074716
06:08:25|0.074716
06:08:26|0.074716
06:08:27|0.074716
06:08:28|0.074716
06:08:29|0.074716
06:08:31|0.074716
06:08:32|0.074716
06:08:32|0.074716
06:08:34|0.074716
06:08:35|0.074716
06:08:36|0.074716
06:08:37|0.074709
06:08:39|0.074703
06:08:39|0.074703
06:08:40|0.074703
06:08:41|0.074703
06:08:42|0.074703
06:08:43|0.074703
06:08:44|0.0747
06:08:45|0.074696
06:08:46|0.074696
06:08:47|0.074696
06:08:48|0.074696
06:08:49|0.074711
06:08:50|0.07471
06:08:51|0.07471
06:08:52|0.07471
06:08:54|0.074711
06:08:55|0.07471
06:08:56|0.07471
06:08:57|0.07471
06:08:58|0.07471
06:08:59|0.07471
06:09:00|0.07471
06:09:02|0.07471
06:09:04|0.07471
06:09:04|0.07471
06:09:05|0.07471
06:09:07|0.07471
06:09:08|0.07471
06:09:09|0.07471
06:09:09|0.07471
06:09:10|0.07471
06:09:12|0.07471
06:09:12|0.07471
06:09:14|0.07471
06:09:15|0.07471
06:09:15|0.07471
06:09:16|0.07471
06:09:17|0.07471
06:09:19|0.07471
06:09:19|0.07471
06:09:21|0.07471
06:09:21|0.07471
06:09:22|0.074711
06:09:23|0.074711
06:09:24|0.074711
06:09:25|0.074711
06:09:26|0.074711
06:09:28|0.074711
06:09:28|0.074711
06:09:29|0.074711
06:09:31|0.074711
06:09:32|0.074711
06:09:33|0.074711
06:09:34|0.074711
06:09:35|0.074711
06:09:36|0.074711
06:09:37|0.074711
06:09:38|0.074711
06:09:39|0.074711
06:09:40|0.074711
06:09:41|0.074711
06:09:43|0.074711
06:09:44|0.074711
06:09:45|0.074711
06:09:45|0.074711
06:09:46|0.074711
06:09:47|0.074711
06:09:49|0.074711
06:09:49|0.074711
06:09:51|0.074712
06:09:52|0.074712
06:09:53|0.074712
06:09:54|0.074711
06:09:55|0.074711
06:09:56|0.074711
06:09:58|0.074711
06:09:58|0.074711
06:10:00|0.074711
06:10:01|0.074711
06:10:02|0.074711
06:10:03|0.074711
06:10:05|0.074711
06:10:06|0.074711
06:10:07|0.074711
06:10:08|0.074711
06:10:09|0.074712
06:10:10|0.074711
06:10:11|0.074711
06:10:12|0.074711
06:10:13|0.074711
06:10:14|0.074711
06:10:15|0.074711
06:10:16|0.074711
06:10:17|0.074711
06:10:18|0.074711
06:10:19|0.074711
06:10:20|0.074711
06:10:21|0.074711
06:10:22|0.074711
06:10:23|0.074711
06:10:24|0.074712
06:10:25|0.074711
06:10:26|0.074711
06:10:27|0.074711
06:10:28|0.074711
06:10:29|0.074711
06:10:30|0.074711
06:10:31|0.074711
06:10:32|0.074711
06:10:34|0.074711
06:10:35|0.074711
06:10:36|0.074711
06:10:37|0.074711
06:10:39|0.074711
06:10:40|0.074711
06:10:41|0.074711
06:10:42|0.074711
06:10:43|0.074711
06:10:44|0.074711
06:10:45|0.074711
06:10:46|0.07471
06:10:48|0.07471
06:10:48|0.07471
06:10:49|0.07471
06:10:50|0.0747
06:10:52|0.074699
06:10:53|0.074699
06:10:54|0.074699
06:10:55|0.074698
06:10:56|0.074698
06:10:57|0.074699
06:10:58|0.074699
06:10:59|0.074699
06:11:00|0.074699
06:11:01|0.074699
06:11:02|0.074699
06:11:03|0.074699
06:11:04|0.074712
06:11:05|0.074712
06:11:06|0.074712
06:11:07|0.074712
06:11:09|0.074712
06:11:09|0.074712
06:11:11|0.074712
06:11:12|0.074712
06:11:12|0.074712
06:11:14|0.074712
06:11:15|0.074713
06:11:16|0.074708
06:11:17|0.074694
06:11:18|0.074694
06:11:19|0.074694
06:11:20|0.074694
06:11:21|0.074695
06:11:22|0.074695
06:11:23|0.074695
06:11:24|0.074695
06:11:25|0.074695
06:11:26|0.074695
06:11:27|0.074695
06:11:28|0.074694
06:11:29|0.074694
06:11:31|0.074694
06:11:32|0.074694
06:11:33|0.074694
06:11:33|0.074694
06:11:35|0.074688
06:11:35|0.074688
06:11:36|0.074688
06:11:38|0.074688
06:11:39|0.074688
06:11:39|0.074688
06:11:40|0.074689
06:11:42|0.074689
06:11:43|0.074689
06:11:44|0.074689
06:11:45|0.074689
06:11:46|0.074689
06:11:47|0.074689
06:11:49|0.074689
06:11:49|0.074689
06:11:51|0.074688
06:11:51|0.074688
06:11:53|0.074688
06:11:54|0.074688
06:11:55|0.074688
06:11:56|0.074688
06:11:57|0.074688
06:11:58|0.074688
06:11:59|0.074688
06:12:00|0.074688
06:12:01|0.074689
06:12:02|0.074688
06:12:03|0.074688
06:12:04|0.074688
06:12:05|0.074688
06:12:06|0.074691
06:12:08|0.07469
06:12:10|0.07469
06:12:10|0.07469
06:12:11|0.07469
06:12:12|0.07469
06:12:13|0.07469
06:12:14|0.07469
06:12:15|0.07469
06:12:16|0.074692
06:12:18|0.074692
06:12:18|0.074692
06:12:20|0.074692
06:12:21|0.074692
06:12:22|0.074704
06:12:23|0.074704
06:12:24|0.074704
06:12:25|0.074701
06:12:26|0.074702
06:12:27|0.074701
06:12:28|0.074701
06:12:30|0.074701
06:12:31|0.074701
06:12:32|0.0747
06:12:33|0.0747
06:12:34|0.074688
06:12:35|0.074688
06:12:36|0.074686
06:12:37|0.074686
06:12:38|0.074686
06:12:39|0.074686
06:12:41|0.074686
06:12:42|0.074686
06:12:42|0.074686
06:12:44|0.074684
06:12:46|0.074684
06:12:46|0.07468
06:12:47|0.074679
06:12:48|0.074679
06:12:49|0.074679
06:12:50|0.074678
06:12:51|0.074678
06:12:52|0.074678
06:12:53|0.074678
06:12:55|0.074677
06:12:56|0.074677
06:12:58|0.074677
06:12:59|0.074677
06:13:00|0.074677
06:13:02|0.074677
06:13:02|0.074677
06:13:03|0.074677
06:13:05|0.074678
06:13:10|0.074678
06:13:10|0.074678
06:13:12|0.074677
06:13:13|0.074677
06:13:14|0.074677
06:13:15|0.074677
06:13:16|0.074675
06:13:17|0.074675
06:13:18|0.074674
06:13:19|0.074674
06:13:20|0.074674
06:13:21|0.074674
06:13:22|0.074674
06:13:23|0.074674
06:13:24|0.074675
06:13:25|0.074675
06:13:26|0.074677
06:13:27|0.074677
06:13:28|0.074677
06:13:29|0.074677
06:13:30|0.074679
06:13:31|0.074692
06:13:32|0.074692
06:13:33|0.074693
06:13:34|0.074693
06:13:35|0.074693
06:13:36|0.074693
06:13:37|0.074692
06:13:38|0.074692
06:13:39|0.074692
06:13:40|0.074692
06:13:41|0.074692
06:13:43|0.074692
06:13:43|0.074692
06:13:44|0.074692
06:13:46|0.074692
06:13:47|0.074692
06:13:48|0.074692
06:13:50|0.07468
06:13:50|0.07468
06:13:51|0.074678
06:13:52|0.074678
06:13:53|0.074678
06:13:55|0.074678
06:13:56|0.074678
06:13:57|0.074678
06:13:58|0.074677
06:13:59|0.074672
06:14:00|0.074672
06:14:01|0.074671
06:14:02|0.074671
06:14:03|0.074671
06:14:04|0.074671
06:14:05|0.07467
06:14:06|0.074681
06:14:07|0.07468
06:14:08|0.074682
06:14:09|0.074669
06:14:11|0.074675
06:14:12|0.074675
06:14:13|0.074675
06:14:14|0.074676
06:14:15|0.074687
06:14:17|0.074686
06:14:17|0.074686
06:14:18|0.074676
06:14:19|0.074675
06:14:20|0.074675
06:14:22|0.074675
06:14:22|0.074675
06:14:25|0.074675
06:14:26|0.074675
06:14:27|0.074675
06:14:28|0.074675
06:14:30|0.074675
06:14:30|0.074675
06:14:31|0.074668
06:14:32|0.074668
06:14:34|0.074668
06:14:35|0.074668
06:14:37|0.074668
06:14:38|0.074667
06:14:38|0.074667
06:14:39|0.074665
06:14:41|0.074665
06:14:42|0.074665
06:14:43|0.074665
06:14:44|0.074665
06:14:45|0.074665
06:14:46|0.074665
06:14:47|0.074665
06:14:48|0.074665
06:14:49|0.074665
06:14:50|0.074651
06:14:51|0.074651
06:14:52|0.07465
06:14:54|0.07465
06:14:55|0.07465
06:14:56|0.07465
06:14:57|0.07465
06:14:59|0.07465
06:15:00|0.07465
06:15:01|0.07465
06:15:02|0.07465
06:15:03|0.07465
06:15:04|0.074648
06:15:06|0.074641
06:15:07|0.07464
06:15:08|0.07464
06:15:09|0.07464
06:15:10|0.074639
06:15:11|0.074639
06:15:13|0.074639
06:15:14|0.074639
06:15:15|0.074639
06:15:16|0.074639
06:15:17|0.074639
06:15:18|0.074639
06:15:19|0.074639
06:15:20|0.074639
06:15:21|0.074639
06:15:22|0.074639
06:15:23|0.074639
06:15:24|0.074639
06:15:25|0.074639
06:15:26|0.074639
06:15:27|0.074638
06:15:28|0.074638
06:15:29|0.074638
06:15:30|0.074638
06:15:31|0.074638
06:15:32|0.074638
06:15:33|0.074638
06:15:34|0.074638
06:15:35|0.074638
06:15:37|0.074636
06:15:38|0.074636
06:15:40|0.074636
06:15:40|0.074636
06:15:41|0.074637
06:15:43|0.074637
06:15:44|0.074637
06:15:44|0.074637
06:15:45|0.074637
06:15:46|0.074637
06:15:47|0.074637
06:15:48|0.074636
06:15:49|0.074636
06:15:50|0.074636
06:15:51|0.074636
06:15:52|0.074636
06:15:54|0.074636
06:15:54|0.074636
06:15:55|0.074636
06:15:57|0.074636
06:15:58|0.074636
06:15:59|0.074632
06:16:00|0.074632
06:16:01|0.074632
06:16:02|0.074632
06:16:04|0.074637
06:16:04|0.074637
06:16:05|0.074638
06:16:06|0.074638
06:16:07|0.074638
06:16:08|0.074638
06:16:09|0.074638
06:16:10|0.074638
06:16:11|0.074638
06:16:12|0.074637
06:16:13|0.074638
06:16:14|0.074638
06:16:15|0.074638
06:16:16|0.074638
06:16:18|0.074638
06:16:18|0.074638
06:16:19|0.074638
06:16:20|0.074638
06:16:21|0.074638
06:16:22|0.074638
06:16:23|0.074637
06:16:24|0.074638
06:16:25|0.074638
06:16:26|0.074638
06:16:27|0.074638
06:16:28|0.074638
06:16:29|0.074638
06:16:30|0.074638
06:16:31|0.074638
06:16:32|0.074638
06:16:33|0.074638
06:16:34|0.074638
06:16:35|0.074638
06:16:36|0.074638
06:16:37|0.074638
06:16:38|0.074637
06:16:39|0.074634
06:16:41|0.074634
06:16:42|0.074634
06:16:43|0.074634
06:16:44|0.074634
06:16:45|0.074634
06:16:46|0.074634
06:16:47|0.074638
06:16:48|0.074638
06:16:49|0.074638
06:16:50|0.074638
06:16:51|0.074638
06:16:52|0.074638
06:16:53|0.074638
06:16:54|0.074638
06:16:56|0.074638
06:16:56|0.074637
06:16:58|0.074637
06:16:59|0.074637
06:16:59|0.074637
06:17:00|0.074637
06:17:02|0.074637
06:17:03|0.074637
06:17:04|0.074637
06:17:05|0.074637
06:17:06|0.074637
06:17:07|0.074637
06:17:08|0.074637
06:17:09|0.074637
06:17:10|0.074637
06:17:11|0.074637
06:17:12|0.074637
06:17:13|0.074637
06:17:14|0.074637
06:17:15|0.074637
06:17:16|0.074637
06:17:17|0.074637
06:17:18|0.074638
06:17:19|0.074637
06:17:20|0.074637
06:17:21|0.074637
06:17:22|0.074637
06:17:23|0.074637
06:17:24|0.074637
06:17:25|0.074637
06:17:26|0.074637
06:17:27|0.074637
06:17:28|0.074638
06:17:30|0.074638
06:17:31|0.074638
06:17:31|0.074638
06:17:33|0.074638
06:17:34|0.074638
06:17:35|0.074638
06:17:36|0.074637
06:17:37|0.074637
06:17:39|0.074637
06:17:39|0.074637
06:17:40|0.074637
06:17:42|0.074637
06:17:42|0.074637
06:17:43|0.074637
06:17:44|0.074637
06:17:46|0.074638
06:17:48|0.074638
06:17:48|0.074638
06:17:49|0.074638
06:17:50|0.074638
06:17:51|0.074638
06:17:53|0.074636
06:17:54|0.074617
06:17:54|0.074616
06:17:56|0.074615
06:17:57|0.074612
06:17:57|0.074612
06:17:58|0.074612
06:17:59|0.07461
06:18:00|0.07461
06:18:02|0.07461
06:18:03|0.074603
06:18:05|0.074603
06:18:05|0.074604
06:18:07|0.074604
06:18:09|0.074604
06:18:10|0.074604
06:18:11|0.074604
06:18:12|0.074604
06:18:12|0.074604
06:18:14|0.074604
06:18:15|0.074604
06:18:16|0.074604
06:18:17|0.074604
06:18:18|0.074604
06:18:19|0.074604
06:18:20|0.074604
06:18:21|0.074604
06:18:21|0.074604
06:18:22|0.074604
06:18:24|0.074604
06:18:25|0.074604
06:18:26|0.074604
06:18:27|0.074604
06:18:28|0.074603
06:18:29|0.074603
06:18:30|0.074603
06:18:31|0.074603
06:18:32|0.07461
06:18:33|0.074618
06:18:34|0.074618
06:18:35|0.074618
06:18:37|0.074625
06:18:38|0.074625
06:18:39|0.074626
06:18:39|0.074625
06:18:41|0.074625
06:18:41|0.074625
06:18:43|0.074625
06:18:44|0.074625
06:18:44|0.074625
06:18:46|0.074625
06:18:46|0.074625
06:18:48|0.074625
06:18:49|0.074618
06:18:50|0.074619
06:18:50|0.074619
06:18:52|0.074619
06:18:53|0.074618
06:18:54|0.074618
06:18:55|0.074618
06:18:56|0.074618
06:18:57|0.074619
06:18:58|0.074618
06:18:59|0.074618
06:19:00|0.074612
06:19:01|0.074612
06:19:02|0.074612
06:19:03|0.074612
06:19:04|0.074612
06:19:05|0.074626
06:19:06|0.074627
06:19:07|0.074626
06:19:08|0.074626
06:19:10|0.074626
06:19:11|0.074626
06:19:12|0.074626
06:19:13|0.074626
06:19:14|0.074626
06:19:16|0.074628
06:19:16|0.07463
06:19:18|0.07463
06:19:19|0.07463
06:19:20|0.074631
06:19:21|0.074637
06:19:21|0.074638
06:19:22|0.074637
06:19:23|0.074638
06:19:24|0.074637
06:19:26|0.074638
06:19:26|0.074637
06:19:27|0.074637
06:19:29|0.074637
06:19:30|0.074637
06:19:31|0.074637
06:19:32|0.074637
06:19:34|0.074638
06:19:35|0.074638
06:19:36|0.074637
06:19:37|0.074637
06:19:38|0.074637
06:19:39|0.074637
06:19:40|0.074638
06:19:41|0.074637
06:19:42|0.074637
06:19:43|0.074637
06:19:44|0.074637
06:19:45|0.074637
06:19:46|0.074637
06:19:47|0.074637
06:19:48|0.074637
06:19:49|0.074637
06:19:50|0.074637
06:19:51|0.074637
06:19:52|0.074637
06:19:54|0.074637
06:19:55|0.074637
06:19:56|0.074637
06:19:56|0.074637
06:19:58|0.074637
06:20:00|0.074632
06:20:01|0.074631
06:20:02|0.074631
06:20:02|0.074631
06:20:03|0.074631
06:20:06|0.074631
06:20:06|0.074658
06:20:07|0.074672
06:20:08|0.074677
06:20:09|0.074677
06:20:10|0.074685
06:20:11|0.074684
06:20:12|0.074685
06:20:13|0.074688
06:20:14|0.074692
06:20:15|0.074692
06:20:16|0.074693
06:20:17|0.074693
06:20:18|0.074693
06:20:19|0.074666
06:20:20|0.074665
06:20:21|0.074665
06:20:22|0.074665
06:20:23|0.074665
06:20:24|0.074665
06:20:25|0.074665
06:20:26|0.074665
06:20:27|0.074659
06:20:28|0.074659
06:20:30|0.074659
06:20:32|0.074652
06:20:32|0.074652
06:20:34|0.074652
06:20:36|0.074652
06:20:36|0.074652
06:20:37|0.074652
06:20:38|0.074652
06:20:40|0.074652
06:20:42|0.074652
06:20:42|0.074652
06:20:43|0.074652
06:20:44|0.074652
06:20:45|0.074651
06:20:47|0.074651
06:20:48|0.074628
06:20:48|0.074633
06:20:50|0.074633
06:20:50|0.074633
06:20:51|0.074633
06:20:54|0.074634
06:20:55|0.074633
06:20:56|0.074634
06:20:56|0.074633
06:20:58|0.074634
06:21:00|0.074634
06:21:00|0.074634
06:21:01|0.074633
06:21:02|0.074633
06:21:03|0.074629
06:21:04|0.074629
06:21:05|0.074624
06:21:06|0.074624
06:21:07|0.074625
06:21:08|0.074625
06:21:09|0.074625
06:21:10|0.074625
06:21:11|0.074625
06:21:12|0.074625
06:21:13|0.074624
06:21:14|0.074624
06:21:15|0.074624
06:21:16|0.07462
06:21:17|0.07462
06:21:18|0.074618
06:21:19|0.074617
06:21:21|0.074615
06:21:22|0.074615
06:21:23|0.074615
06:21:24|0.074621
06:21:24|0.074621
06:21:27|0.074621
06:21:27|0.074618
06:21:29|0.074618
06:21:31|0.074618
06:21:32|0.074618
06:21:34|0.074618
06:21:34|0.074618
06:21:36|0.074618
06:21:36|0.074618
06:21:38|0.074618
06:21:39|0.074618
06:21:39|0.074619
06:21:40|0.074619
06:21:42|0.074619
06:21:42|0.074619
06:21:43|0.074619
06:21:45|0.074619
06:21:46|0.074619
06:21:47|0.074619
06:21:48|0.074618
06:21:49|0.074618
06:21:50|0.074618
06:21:51|0.074619
06:21:52|0.074619
06:21:53|0.074619
06:21:54|0.074618
06:21:56|0.074618
06:21:56|0.074618
06:21:58|0.074618
06:21:59|0.074618
06:22:00|0.074618
06:22:01|0.074613
06:22:03|0.074613
06:22:03|0.074613
06:22:04|0.074613
06:22:06|0.074612
06:22:07|0.074613
06:22:07|0.074613
06:22:09|0.074613
06:22:10|0.074613
06:22:11|0.074613
06:22:12|0.074612
06:22:14|0.074612
06:22:14|0.074612
06:22:16|0.074612
06:22:18|0.074612
06:22:18|0.074612
06:22:19|0.074613
06:22:21|0.074613
06:22:21|0.074613
06:22:23|0.074613
06:22:24|0.074613
06:22:24|0.074613
06:22:26|0.074613
06:22:28|0.074613
06:22:29|0.074613
06:22:31|0.074613
06:22:31|0.074613
06:22:32|0.074612
06:22:33|0.074612
06:22:34|0.074612
06:22:35|0.074612
06:22:37|0.074612
06:22:38|0.074612
06:22:39|0.074612
06:22:41|0.074612
06:22:41|0.074612
06:22:42|0.074612
06:22:43|0.074612
06:22:44|0.074613
06:22:45|0.074612
06:22:46|0.074612
06:22:48|0.074612
06:22:50|0.074612
06:22:50|0.074612
06:22:51|0.074612
06:22:52|0.074612
06:22:54|0.074612
06:22:54|0.074612
06:22:56|0.074612
06:22:57|0.074612
06:22:57|0.074612
06:22:58|0.074608
06:23:00|0.074608
06:23:01|0.074603
06:23:02|0.074602
06:23:03|0.074602
06:23:04|0.074602
06:23:04|0.074602
06:23:06|0.074614
06:23:07|0.074617
06:23:08|0.074617
06:23:09|0.074617
06:23:10|0.074617
06:23:11|0.074618
06:23:12|0.074626
06:23:13|0.074626
06:23:14|0.074625
06:23:15|0.074625
06:23:16|0.074625
06:23:17|0.074625
06:23:18|0.074625
06:23:20|0.074625
06:23:21|0.074625
06:23:21|0.074625
06:23:23|0.074625
06:23:25|0.074625
06:23:25|0.074625
06:23:26|0.074625
06:23:27|0.074625
06:23:29|0.074626
06:23:30|0.074626
06:23:31|0.074626
06:23:31|0.074626
06:23:33|0.074626
06:23:35|0.074626
06:23:36|0.074626
06:23:36|0.074625
06:23:37|0.074625
06:23:39|0.074625
06:23:39|0.074625
06:23:41|0.074622
06:23:42|0.074622
06:23:43|0.074622
06:23:44|0.074622
06:23:45|0.074622
06:23:46|0.074622
06:23:46|0.074611
06:23:48|0.074608
06:23:49|0.074608
06:23:49|0.074608
06:23:51|0.074608
06:23:51|0.074608
06:23:53|0.074607
06:23:54|0.074607
06:23:58|0.0746
06:24:00|0.074596
06:24:01|0.074595
06:24:01|0.074595
06:24:04|0.074595
06:24:04|0.074595
06:24:05|0.07461
06:24:06|0.074599
06:24:07|0.074599
06:24:08|0.074598
06:24:09|0.074598
06:24:10|0.074598
06:24:11|0.074598
06:24:12|0.074598
06:24:13|0.074589
06:24:14|0.074583
06:24:15|0.074583
06:24:16|0.074583
06:24:17|0.074576
06:24:18|0.074576
06:24:19|0.074576
06:24:20|0.074576
06:24:21|0.074575
06:24:22|0.074575
06:24:23|0.074571
06:24:25|0.074571
06:24:25|0.074571
06:24:26|0.074571
06:24:27|0.074571
06:24:28|0.074571
06:24:30|0.074571
06:24:32|0.074571
06:24:32|0.074572
06:24:33|0.074572
06:24:35|0.074572
06:24:36|0.074572
06:24:38|0.074572
06:24:38|0.074572
06:24:39|0.074572
06:24:40|0.074572
06:24:41|0.074571
06:24:42|0.074571
06:24:43|0.074568
06:24:49|0.074558
06:24:50|0.074558
06:24:51|0.074558
06:24:53|0.074558
06:24:54|0.074558
06:24:55|0.074558
06:24:56|0.074558
06:24:57|0.074558
06:24:58|0.074558
06:24:59|0.074557
06:25:00|0.074552
06:25:02|0.074551
06:25:03|0.074551
06:25:05|0.074551
06:25:05|0.074551
06:25:06|0.074552
06:25:08|0.074552
06:25:09|0.074552
06:25:09|0.074552
06:25:12|0.074551
06:25:13|0.074551
06:25:13|0.074551
06:25:15|0.074552
06:25:15|0.074552
06:25:17|0.074551
06:25:18|0.074551
06:25:18|0.074551
06:25:20|0.074551
06:25:21|0.074551
06:25:21|0.074551
06:25:23|0.074551
06:25:23|0.074552
06:25:25|0.074552
06:25:26|0.074552
06:25:26|0.074551
06:25:28|0.074551
06:25:28|0.074551
06:25:30|0.074551
06:25:32|0.074551
06:25:33|0.074551
06:25:34|0.074551
06:25:35|0.07455
06:25:37|0.074551
06:25:38|0.07455
06:25:38|0.07455
06:25:39|0.07455
06:25:40|0.07455
06:25:41|0.07455
06:25:43|0.07455
06:25:44|0.07455
06:25:45|0.07455
06:25:46|0.07455
06:25:48|0.07455
06:25:49|0.07455
06:25:50|0.07455
06:25:51|0.07455
06:25:52|0.07455
06:25:53|0.07455
06:25:54|0.074567
06:25:55|0.074573
06:25:56|0.074572
06:25:58|0.074572
06:25:58|0.074572
06:26:00|0.074572
06:26:01|0.074587
06:26:03|0.074587
06:26:03|0.074587
06:26:04|0.074587
06:26:05|0.074587
06:26:07|0.074587
06:26:07|0.074587
06:26:09|0.074587
06:26:10|0.074587
06:26:11|0.074587
06:26:12|0.074587
06:26:13|0.074587
06:26:14|0.074587
06:26:15|0.074587
06:26:17|0.074587
06:26:18|0.074587
06:26:19|0.074587
06:26:20|0.074587
06:26:21|0.074588
06:26:22|0.074588
06:26:23|0.074588
06:26:24|0.074588
06:26:25|0.074588
06:26:26|0.074588
06:26:27|0.074588
06:26:28|0.074585
06:26:29|0.074585
06:26:30|0.074585
06:26:32|0.074585
06:26:34|0.074585
06:26:36|0.074585
06:26:36|0.074585
06:26:37|0.074585
06:26:39|0.074585
06:26:40|0.074585
06:26:41|0.074585
06:26:42|0.074585
06:26:42|0.074585
06:26:44|0.074585
06:26:45|0.074585
06:26:46|0.074585
06:26:46|0.074585
06:26:49|0.074585
06:26:49|0.074585
06:26:50|0.074585
06:26:51|0.074585
06:26:52|0.074585
06:26:54|0.074575
06:26:55|0.074574
06:26:56|0.074574
06:26:56|0.07457
06:26:58|0.074566
06:26:59|0.074566
06:27:00|0.074566
06:27:01|0.074558
06:27:02|0.074558
06:27:03|0.074558
06:27:04|0.074558
06:27:04|0.074558
06:27:05|0.074558
06:27:07|0.074558
06:27:09|0.074555
06:27:10|0.074551
06:27:11|0.074548
06:27:11|0.074548
06:27:13|0.074541
06:27:14|0.074541
06:27:15|0.074541
06:27:15|0.074541
06:27:16|0.074541
06:27:18|0.074541
06:27:19|0.074542
06:27:20|0.074541
06:27:20|0.074542
06:27:22|0.074542
06:27:22|0.074542
06:27:24|0.074542
06:27:25|0.074542
06:27:26|0.074542
06:27:27|0.074542
06:27:28|0.074542
06:27:29|0.074539
06:27:30|0.074535
06:27:32|0.074533
06:27:33|0.074533
06:27:34|0.074533
06:27:36|0.074533
06:27:36|0.074533
06:27:37|0.074533
06:27:38|0.074533
06:27:40|0.074533
06:27:41|0.074533
06:27:41|0.074533
06:27:43|0.074533
06:27:43|0.074533
06:27:44|0.074533
06:27:46|0.074533
06:27:46|0.074533
06:27:47|0.074533
06:27:49|0.074533
06:27:49|0.074533
06:27:52|0.074533
06:27:52|0.074534
06:27:53|0.074534
06:27:54|0.074533
06:27:55|0.074533
06:27:56|0.074533
06:27:57|0.074533
06:27:59|0.074533
06:28:00|0.074533
06:28:00|0.074535
06:28:01|0.07455
06:28:02|0.07455
06:28:04|0.07455
06:28:05|0.07455
06:28:06|0.07455
06:28:07|0.07455
06:28:09|0.07455
06:28:09|0.07455
06:28:10|0.07455
06:28:11|0.074533
06:28:12|0.074533
06:28:13|0.074533
06:28:14|0.074533
06:28:15|0.074533
06:28:16|0.074533
06:28:18|0.074533
06:28:18|0.074549
06:28:19|0.074549
06:28:20|0.074549
06:28:22|0.074549
06:28:23|0.074549
06:28:23|0.074549
06:28:25|0.074543
06:28:26|0.074543
06:28:27|0.074543
06:28:28|0.074543
06:28:29|0.074538
06:28:31|0.074538
06:28:31|0.074538
06:28:32|0.074538
06:28:33|0.074538
06:28:34|0.074538
06:28:36|0.074538
06:28:36|0.074538
06:28:38|0.074538
06:28:38|0.07454
06:28:40|0.07454
06:28:40|0.07454
06:28:41|0.07454
06:28:43|0.074539
06:28:45|0.074539
06:28:45|0.074539
06:28:46|0.074539
06:28:47|0.074539
06:28:48|0.074539
06:28:49|0.074539
06:28:50|0.074538
06:28:51|0.074538
06:28:53|0.074532
06:28:54|0.074532
06:28:54|0.074532
06:28:55|0.074532
06:28:57|0.074532
06:28:58|0.074532
06:28:59|0.074532
06:28:59|0.074533
06:29:00|0.074533
06:29:02|0.074541
06:29:03|0.074548
06:29:04|0.074548
06:29:05|0.074548
06:29:06|0.074548
06:29:07|0.074548
06:29:08|0.074548
06:29:10|0.0746
06:29:10|0.074608
06:29:12|0.074611
06:29:12|0.074612
06:29:13|0.074622
06:29:14|0.074623
06:29:16|0.074624
06:29:16|0.074624
06:29:17|0.074624
06:29:19|0.074624
06:29:19|0.074603
06:29:21|0.074604
06:29:22|0.074618
06:29:23|0.074617
06:29:24|0.074617
06:29:25|0.074617
06:29:26|0.074617
06:29:27|0.074617
06:29:28|0.074617
06:29:29|0.074617
06:29:31|0.074603
06:29:32|0.074596
06:29:34|0.074596
06:29:35|0.074595
06:29:36|0.074595
06:29:37|0.074595
06:29:38|0.074595
06:29:39|0.074595
06:29:40|0.074595
06:29:41|0.074595
06:29:42|0.074595
06:29:43|0.074596
06:29:44|0.074596
06:29:46|0.074596
06:29:47|0.074596
06:29:48|0.074596
06:29:49|0.074596
06:29:50|0.074596
06:29:51|0.074596
06:29:52|0.074584
06:29:53|0.074584
06:29:54|0.074584
06:29:55|0.074584
06:29:56|0.074584
06:29:57|0.074584
06:29:58|0.074584
06:29:59|0.074584
06:30:00|0.074584
06:30:01|0.074584
06:30:03|0.074584
06:30:04|0.074584
06:30:05|0.074584
06:30:09|0.074584
06:30:10|0.074585
06:30:11|0.074585
06:30:12|0.074585
06:30:14|0.074585
06:30:14|0.074576
06:30:16|0.07457
06:30:16|0.074563
06:30:18|0.074563
06:30:19|0.074564
06:30:19|0.074563
06:30:20|0.074563
06:30:22|0.074564
06:30:22|0.074563
06:30:24|0.074563
06:30:24|0.074563
06:30:25|0.074563
06:30:27|0.074563
06:30:27|0.074563
06:30:28|0.074563
06:30:30|0.074563
06:30:31|0.074563
06:30:32|0.074563
06:30:33|0.074563
06:30:34|0.074563
06:30:35|0.074563
06:30:36|0.074564
06:30:37|0.074564
06:30:38|0.074564
06:30:39|0.074564
06:30:40|0.074563
06:30:41|0.074551
06:30:42|0.074551
06:30:43|0.074551
06:30:44|0.074551
06:30:45|0.074551
06:30:47|0.074551
06:30:48|0.074551
06:30:49|0.074551
06:30:50|0.074551
06:30:51|0.074551
06:30:51|0.074552
06:30:54|0.074551
06:30:54|0.074551
06:30:55|0.074551
06:30:56|0.074551
06:30:57|0.074552
06:30:59|0.074551
06:31:00|0.074551
06:31:01|0.074551
06:31:02|0.074551
06:31:03|0.074551
06:31:04|0.074551
06:31:05|0.074548
06:31:07|0.074549
06:31:07|0.074548
06:31:08|0.074549
06:31:09|0.074518
06:31:10|0.074503
06:31:11|0.0745
06:31:12|0.0745
06:31:13|0.0745
06:31:14|0.0745
06:31:15|0.0745
06:31:16|0.0745
06:31:17|0.074506
06:31:18|0.074505
06:31:19|0.074505
06:31:20|0.074501
06:31:21|0.074497
06:31:22|0.074496
06:31:23|0.074496
06:31:24|0.074493
06:31:25|0.07448
06:31:27|0.074481
06:31:28|0.074481
06:31:29|0.074481
06:31:31|0.07448
06:31:32|0.07448
06:31:34|0.07448
06:31:35|0.07448
06:31:35|0.074481
06:31:37|0.074481
06:31:37|0.07448
06:31:39|0.07448
06:31:40|0.07448
06:31:41|0.07448
06:31:42|0.07448
06:31:43|0.07448
06:31:44|0.07448
06:31:45|0.07448
06:31:46|0.07448
06:31:47|0.07448
06:31:48|0.07448
06:31:49|0.074479
06:31:50|0.074479
06:31:51|0.074479
06:31:52|0.074479
06:31:53|0.074497
06:31:54|0.074497
06:31:55|0.074497
06:31:57|0.074497
06:31:58|0.074497
06:31:58|0.074497
06:32:00|0.074497
06:32:01|0.074497
06:32:01|0.074497
06:32:03|0.074497
06:32:04|0.074497
06:32:05|0.074497
06:32:06|0.074498
06:32:06|0.074498
06:32:07|0.074497
06:32:08|0.074497
06:32:10|0.074497
06:32:11|0.074498
06:32:11|0.074498
06:32:13|0.074498
06:32:13|0.074498
06:32:15|0.074498
06:32:15|0.074497
06:32:16|0.074497
06:32:18|0.074497
06:32:19|0.074497
06:32:20|0.074497
06:32:21|0.074497
06:32:22|0.074497
06:32:23|0.074497
06:32:24|0.074497
06:32:25|0.074497
06:32:26|0.074497
06:32:27|0.074498
06:32:28|0.074497
06:32:29|0.074497
06:32:30|0.074497
06:32:31|0.074497
06:32:32|0.074498
06:32:33|0.074498
06:32:34|0.074498
06:32:35|0.074498
06:32:37|0.074511
06:32:38|0.074511
06:32:40|0.07451
06:32:41|0.07451
06:32:42|0.07451
06:32:43|0.07451
06:32:44|0.07451
06:32:45|0.07451
06:32:46|0.07451
06:32:47|0.07451
06:32:48|0.07451
06:32:50|0.07451
06:32:51|0.07451
06:32:52|0.07451
06:32:55|0.07451
06:32:56|0.074506
06:32:57|0.074506
06:32:58|0.074501
06:33:00|0.074501
06:33:00|0.074499
06:33:02|0.074511
06:33:04|0.074511
06:33:04|0.07451
06:33:05|0.07451
06:33:07|0.07451
06:33:08|0.07451
06:33:09|0.07451
06:33:10|0.07451
06:33:11|0.07451
06:33:11|0.074511
06:33:13|0.074511
06:33:14|0.07451
06:33:15|0.07451
06:33:16|0.07451
06:33:16|0.07451
06:33:18|0.07451
06:33:19|0.074508
06:33:20|0.074508
06:33:22|0.074508
06:33:22|0.074508
06:33:25|0.074508
06:33:25|0.074508
06:33:26|0.074509
06:33:27|0.074509
06:33:28|0.074508
06:33:30|0.074508
06:33:32|0.074508
06:33:32|0.074508
06:33:34|0.074508
06:33:35|0.074508
06:33:37|0.074508
06:33:38|0.074508
06:33:40|0.074508
06:33:40|0.074507
06:33:41|0.074507
06:33:42|0.074507
06:33:43|0.074507
06:33:44|0.074507
06:33:45|0.074507
06:33:46|0.074489
06:33:47|0.074474
06:33:48|0.074469
06:33:49|0.074464
06:33:50|0.07446
06:33:52|0.074461
06:33:53|0.07446
06:33:54|0.07446
06:33:54|0.07446
06:33:56|0.074475
06:33:56|0.074475
06:33:58|0.074475
06:33:59|0.074475
06:34:00|0.074476
06:34:01|0.074476
06:34:03|0.074469
06:34:04|0.074479
06:34:06|0.074473
06:34:07|0.074473
06:34:08|0.074473
06:34:09|0.074473
06:34:10|0.074473
06:34:11|0.074473
06:34:12|0.074468
06:34:13|0.074467
06:34:15|0.074467
06:34:15|0.074467
06:34:16|0.074466
06:34:17|0.074462
06:34:18|0.074462
06:34:19|0.07446
06:34:21|0.07446
06:34:22|0.07446
06:34:22|0.07446
06:34:23|0.07446
06:34:24|0.074461
06:34:25|0.074466
06:34:26|0.074467
06:34:27|0.074467
06:34:28|0.074467
06:34:29|0.074467
06:34:30|0.074467
06:34:32|0.074466
06:34:33|0.074486
06:34:34|0.074486
06:34:35|0.074486
06:34:36|0.074486
06:34:37|0.074486
06:34:39|0.074486
06:34:39|0.074486
06:34:41|0.074486
06:34:43|0.074486
06:34:44|0.074486
06:34:45|0.074486
06:34:46|0.074497
06:34:48|0.0745
06:34:48|0.0745
06:34:49|0.0745
06:34:51|0.074499
06:34:52|0.0745
06:34:54|0.0745
06:34:54|0.074513
06:34:56|0.074513
06:34:57|0.074513
06:34:58|0.074516
06:34:59|0.074516
06:35:01|0.074516
06:35:01|0.074516
06:35:03|0.074516
06:35:03|0.074519
06:35:05|0.074515
06:35:06|0.074516
06:35:08|0.074515
06:35:08|0.074515
06:35:10|0.074515
06:35:10|0.074515
06:35:11|0.074515
06:35:12|0.074515
06:35:14|0.074514
06:35:15|0.074505
06:35:15|0.074505
06:35:16|0.074505
06:35:18|0.074505
06:35:18|0.074505
06:35:19|0.074505
06:35:20|0.074505
06:35:21|0.074505
06:35:23|0.074505
06:35:23|0.074505
06:35:24|0.074505
06:35:25|0.074505
06:35:26|0.074504
06:35:28|0.074504
06:35:29|0.074504
06:35:30|0.074504
06:35:31|0.074504
06:35:32|0.074505
06:35:34|0.074505
06:35:35|0.074505
06:35:36|0.074505
06:35:37|0.074505
06:35:38|0.074505
06:35:39|0.074505
06:35:40|0.074505
06:35:42|0.074506
06:35:42|0.074521
06:35:43|0.074525
06:35:44|0.074525
06:35:45|0.074528
06:35:46|0.074532
06:35:48|0.074536
06:35:49|0.074536
06:35:50|0.07455
06:35:51|0.07455
06:35:53|0.07455
06:35:54|0.07455
06:35:55|0.074551
06:35:55|0.074551
06:35:57|0.074551
06:35:58|0.07455
06:35:59|0.074557
06:36:00|0.074558
06:36:01|0.074558
06:36:02|0.074561
06:36:03|0.074564
06:36:04|0.074565
06:36:05|0.074565
06:36:07|0.074565
06:36:07|0.074565
06:36:09|0.074565
06:36:10|0.07456
06:36:11|0.074551
06:36:11|0.074552
06:36:12|0.074552
06:36:13|0.074552
06:36:14|0.074552
06:36:15|0.074552
06:36:17|0.074551
06:36:17|0.074551
06:36:19|0.074551
06:36:20|0.074551
06:36:21|0.074551
06:36:22|0.074551
06:36:23|0.074551
06:36:24|0.074551
06:36:25|0.074552
06:36:26|0.074552
06:36:27|0.074552
06:36:28|0.074552
06:36:29|0.074552
06:36:30|0.074552
06:36:31|0.074552
06:36:32|0.074552
06:36:33|0.074551
06:36:34|0.074551
06:36:35|0.074551
06:36:37|0.074551
06:36:37|0.074551
06:36:39|0.074551
06:36:40|0.074551
06:36:41|0.074551
06:36:42|0.074551
06:36:43|0.074551
06:36:43|0.074551
06:36:44|0.074551
06:36:46|0.07456
06:36:47|0.074568
06:36:48|0.074575
06:36:49|0.074575
06:36:50|0.074574
06:36:51|0.074575
06:36:52|0.074576
06:36:53|0.074576
06:36:55|0.074579
06:36:56|0.074579
06:36:56|0.074579
06:36:58|0.074579
06:36:59|0.074579
06:37:00|0.074579
06:37:01|0.074579
06:37:02|0.07458
06:37:03|0.07458
06:37:04|0.07458
06:37:05|0.07458
06:37:06|0.07458
06:37:07|0.07458
06:37:08|0.07458
06:37:09|0.07458
06:37:10|0.07458
06:37:11|0.074585
06:37:12|0.07459
06:37:13|0.07459
06:37:14|0.074592
06:37:15|0.074593
06:37:16|0.074593
06:37:17|0.074593
06:37:18|0.074594
06:37:19|0.074595
06:37:20|0.074595
06:37:21|0.074595
06:37:22|0.074595
06:37:23|0.074595
06:37:24|0.074595
06:37:25|0.074595
06:37:26|0.074595
06:37:27|0.074595
06:37:28|0.074594
06:37:29|0.074588
06:37:31|0.074588
06:37:32|0.074588
06:37:32|0.074573
06:37:34|0.074573
06:37:34|0.074573
06:37:35|0.074573
06:37:37|0.074573
06:37:38|0.074573
06:37:39|0.074573
06:37:39|0.074574
06:37:40|0.074574
06:37:42|0.074574
06:37:43|0.074574
06:37:44|0.074579
06:37:45|0.074578
06:37:46|0.074578
06:37:47|0.074578
06:37:47|0.074579
06:37:48|0.074579
06:37:51|0.07458
06:37:51|0.07458
06:37:52|0.07458
06:37:54|0.074584
06:37:54|0.074585
06:37:55|0.074585
06:37:56|0.074585
06:37:57|0.074585
06:37:58|0.074585
06:38:00|0.074585
06:38:00|0.074585
06:38:03|0.074585
06:38:03|0.074585
06:38:04|0.074584
06:38:05|0.074584
06:38:06|0.074585
06:38:07|0.074585
06:38:08|0.074585
06:38:09|0.074585
06:38:10|0.074585
06:38:11|0.074585
06:38:12|0.074588
06:38:13|0.074588
06:38:14|0.074596
06:38:15|0.074597
06:38:16|0.074597
06:38:17|0.074597
06:38:18|0.074597
06:38:20|0.074597
06:38:21|0.074596
06:38:21|0.074596
06:38:24|0.074596
06:38:24|0.074596
06:38:25|0.074596
06:38:26|0.074597
06:38:27|0.074597
06:38:28|0.074597
06:38:29|0.0746
06:38:30|0.074601
06:38:32|0.074601
06:38:33|0.074601
06:38:35|0.074601
06:38:35|0.074601
06:38:37|0.074601
06:38:38|0.0746
06:38:39|0.074603
06:38:40|0.074609
06:38:41|0.074609
06:38:41|0.074609
06:38:42|0.074609
06:38:44|0.0746
06:38:45|0.0746
06:38:46|0.074588
06:38:46|0.074588
06:38:48|0.074589
06:38:48|0.074588
06:38:50|0.074588
06:38:51|0.074585
06:38:52|0.074585
06:38:52|0.074585
06:38:54|0.074582
06:38:56|0.074565
06:38:56|0.074565
06:38:57|0.074565
06:38:58|0.074565
06:38:59|0.074561
06:39:00|0.07456
06:39:01|0.07456
06:39:02|0.07456
06:39:03|0.07456
06:39:04|0.074561
06:39:05|0.074561
06:39:06|0.07456
06:39:07|0.074557
06:39:08|0.074556
06:39:09|0.074556
06:39:10|0.074556
06:39:11|0.074556
06:39:12|0.074556
06:39:13|0.074556
06:39:14|0.074556
06:39:15|0.074556
06:39:16|0.074555
06:39:17|0.074554
06:39:18|0.074554
06:39:19|0.07455
06:39:20|0.07455
06:39:21|0.07455
06:39:22|0.07455
06:39:24|0.074551
06:39:24|0.074551
06:39:25|0.07455
06:39:27|0.07455
06:39:27|0.07455
06:39:28|0.07455
06:39:30|0.07455
06:39:30|0.07455
06:39:31|0.07455
06:39:32|0.07455
06:39:34|0.074549
06:39:36|0.07455
06:39:37|0.074549
06:39:38|0.074549
06:39:39|0.074549
06:39:41|0.074549
06:39:41|0.074549
06:39:42|0.074549
06:39:43|0.074549
06:39:44|0.074549
06:39:45|0.074549
06:39:46|0.074549
06:39:47|0.074549
06:39:48|0.074549
06:39:49|0.074549
06:39:50|0.074548
06:39:51|0.074548
06:39:53|0.074547
06:39:54|0.074547
06:39:55|0.074547
06:39:56|0.07454
06:39:57|0.074526
06:39:58|0.074524
06:39:58|0.074521
06:40:00|0.074521
06:40:01|0.074521
06:40:02|0.074521
06:40:03|0.074521
06:40:04|0.074521
06:40:05|0.074521
06:40:06|0.074521
06:40:07|0.074521
06:40:09|0.074521
06:40:09|0.074521
06:40:10|0.074521
06:40:11|0.074521
06:40:13|0.074517
06:40:14|0.074517
06:40:15|0.074515
06:40:16|0.074513
06:40:17|0.074512
06:40:18|0.074505
06:40:19|0.074505
06:40:20|0.074505
06:40:21|0.074505
06:40:22|0.074505
06:40:23|0.074505
06:40:24|0.074505
06:40:25|0.074505
06:40:26|0.074505
06:40:27|0.074505
06:40:29|0.074505
06:40:29|0.074505
06:40:31|0.074505
06:40:33|0.074505
06:40:34|0.074505
06:40:34|0.074505
06:40:35|0.074505
06:40:36|0.074508
06:40:37|0.074509
06:40:39|0.074509
06:40:40|0.074509
06:40:41|0.074509
06:40:42|0.074509
06:40:44|0.074509
06:40:44|0.074509
06:40:46|0.074509
06:40:46|0.074509
06:40:48|0.074508
06:40:49|0.074508
06:40:50|0.074508
06:40:52|0.074508
06:40:52|0.074508
06:40:54|0.074508
06:40:55|0.074508
06:40:56|0.074509
06:40:57|0.074509
06:40:58|0.074508
06:40:59|0.074508
06:41:00|0.0745
06:41:01|0.074491
06:41:03|0.074412
06:41:03|0.074375
06:41:06|0.074372
06:41:06|0.074367
06:41:07|0.074372
06:41:08|0.074432
06:41:09|0.074408
06:41:10|0.074421
06:41:11|0.074404
06:41:12|0.074405
06:41:13|0.074413
06:41:14|0.074419
06:41:15|0.074419
06:41:16|0.07442
06:41:17|0.07442
06:41:18|0.07442
06:41:19|0.07442
06:41:20|0.07442
06:41:21|0.074404
06:41:22|0.074386
06:41:23|0.074363
06:41:24|0.074362
06:41:25|0.074378
06:41:26|0.074378
06:41:27|0.074378
06:41:28|0.074389
06:41:29|0.074393
06:41:31|0.074393
06:41:32|0.0744
06:41:33|0.0744
06:41:34|0.074372
06:41:35|0.074372
06:41:36|0.074398
06:41:38|0.074402
06:41:39|0.074402
06:41:39|0.074402
06:41:40|0.074402
06:41:42|0.074403
06:41:43|0.074403
06:41:43|0.074408
06:41:45|0.074413
06:41:45|0.074413
06:41:47|0.074416
06:41:48|0.074416
06:41:49|0.074417
06:41:50|0.07439
06:41:51|0.07439
06:41:52|0.07439
06:41:53|0.07439
06:41:54|0.07439
06:41:55|0.074376
06:41:56|0.074376
06:41:57|0.074391
06:41:58|0.074386
06:41:59|0.074386
06:42:00|0.074386
06:42:02|0.074392
06:42:03|0.074391
06:42:03|0.074392
06:42:04|0.074392
06:42:06|0.074392
06:42:07|0.074392
06:42:07|0.074392
06:42:09|0.074393
06:42:09|0.074395
06:42:10|0.074395
06:42:12|0.074395
06:42:12|0.074395
06:42:13|0.074395
06:42:15|0.074396
06:42:16|0.074396
06:42:17|0.074397
06:42:18|0.074401
06:42:19|0.074404
06:42:20|0.074408
06:42:21|0.074411
06:42:22|0.074411
06:42:23|0.074411
06:42:24|0.074411
06:42:26|0.074411
06:42:27|0.074411
06:42:27|0.074411
06:42:29|0.074393
06:42:29|0.074388
06:42:30|0.074388
06:42:33|0.074383
06:42:34|0.074383
06:42:35|0.074383
06:42:37|0.074383
06:42:37|0.074383
06:42:39|0.074384
06:42:40|0.074383
06:42:41|0.074383
06:42:43|0.074383
06:42:43|0.074383
06:42:44|0.074383
06:42:45|0.074383
06:42:46|0.074383
06:42:47|0.074383
06:42:48|0.074383
06:42:49|0.074383
06:42:50|0.074382
06:42:51|0.074383
06:42:52|0.074383
06:42:53|0.074382
06:42:54|0.074382
06:42:56|0.074376
06:42:57|0.074376
06:42:58|0.074376
06:42:59|0.074376
06:43:00|0.074374
06:43:01|0.074374
06:43:02|0.074329
06:43:03|0.074326
06:43:04|0.07434
06:43:05|0.074328
06:43:06|0.074341
06:43:07|0.074341
06:43:08|0.074341
06:43:09|0.074341
06:43:10|0.074361
06:43:11|0.074361
06:43:12|0.074346
06:43:13|0.074345
06:43:14|0.074346
06:43:15|0.074345
06:43:16|0.0743
06:43:17|0.074289
06:43:18|0.074288
06:43:19|0.074288
06:43:20|0.074311
06:43:21|0.074308
06:43:22|0.074318
06:43:23|0.074294
06:43:24|0.074294
06:43:25|0.074294
06:43:26|0.074282
06:43:27|0.074306
06:43:28|0.074305
06:43:29|0.074305
06:43:30|0.074318
06:43:31|0.074318
06:43:32|0.07431
06:43:34|0.07431
06:43:34|0.07431
06:43:36|0.07432
06:43:37|0.07432
06:43:38|0.074322
06:43:39|0.074324
06:43:40|0.074324
06:43:41|0.074324
06:43:43|0.074324
06:43:43|0.074324
06:43:44|0.074323
06:43:46|0.074324
06:43:46|0.074324
06:43:48|0.074329
06:43:48|0.074329
06:43:50|0.074329
06:43:50|0.074332
06:43:51|0.074312
06:43:52|0.074329
06:43:53|0.074312
06:43:54|0.074313
06:43:55|0.074307
06:43:57|0.074306
06:43:57|0.074306
06:43:59|0.074295
06:44:00|0.074284
06:44:01|0.074271
06:44:02|0.07427
06:44:03|0.074287
06:44:04|0.074291
06:44:06|0.07431
06:44:07|0.074304
06:44:08|0.074304
06:44:09|0.074311
06:44:10|0.07432
06:44:11|0.074329
06:44:12|0.074335
06:44:13|0.074335
06:44:14|0.074339
06:44:16|0.074339
06:44:16|0.074339
06:44:18|0.074338
06:44:18|0.074339
06:44:19|0.074339
06:44:20|0.074339
06:44:22|0.074348
06:44:23|0.074347
06:44:24|0.074348
06:44:24|0.074348
06:44:25|0.074353
06:44:27|0.074352
06:44:28|0.074356
06:44:29|0.074356
06:44:31|0.07436
06:44:31|0.074361
06:44:33|0.074367
06:44:33|0.074372
06:44:35|0.074376
06:44:36|0.074375
06:44:37|0.074376
06:44:38|0.074376
06:44:39|0.074376
06:44:40|0.074376
06:44:42|0.074376
06:44:43|0.074376
06:44:45|0.074376
06:44:46|0.074375
06:44:47|0.074375
06:44:48|0.074375
06:44:49|0.074375
06:44:51|0.074375
06:44:52|0.074375
06:44:52|0.07437
06:44:53|0.07437
06:44:55|0.07437
06:44:56|0.07437
06:44:57|0.074361
06:44:58|0.074356
06:44:58|0.074355
06:45:00|0.074352
06:45:01|0.074342
06:45:02|0.074342
06:45:03|0.074341
06:45:04|0.074341
06:45:05|0.074341
06:45:06|0.074341
06:45:07|0.074341
06:45:08|0.074341
06:45:09|0.074341
06:45:10|0.074355
06:45:11|0.074355
06:45:12|0.074336
06:45:13|0.074352
06:45:14|0.07435
06:45:15|0.074335
06:45:16|0.074335
06:45:17|0.074335
06:45:18|0.074335
06:45:19|0.074334
06:45:20|0.074333
06:45:21|0.074333
06:45:22|0.074317
06:45:23|0.074314
06:45:24|0.074311
06:45:25|0.074311
06:45:26|0.074311
06:45:27|0.074309
06:45:28|0.074309
06:45:29|0.074309
06:45:30|0.074309
06:45:31|0.074309
06:45:32|0.074325
06:45:34|0.074326
06:45:35|0.074326
06:45:36|0.074336
06:45:37|0.074336
06:45:39|0.074336
06:45:40|0.074341
06:45:40|0.074347
06:45:41|0.07435
06:45:43|0.074368
06:45:44|0.074368
06:45:46|0.074362
06:45:46|0.074368
06:45:47|0.074357
06:45:48|0.074357
06:45:50|0.074356
06:45:51|0.074356
06:45:52|0.074356
06:45:53|0.074356
06:45:55|0.074356
06:45:55|0.074357
06:45:57|0.074357
06:45:58|0.074356
06:45:58|0.074356
06:46:00|0.074356
06:46:01|0.074355
06:46:02|0.074355
06:46:04|0.074349
06:46:04|0.074349
06:46:05|0.074349
06:46:06|0.074349
06:46:07|0.07435
06:46:08|0.07435
06:46:09|0.07435
06:46:10|0.07435
06:46:11|0.07435
06:46:12|0.074349
06:46:13|0.074349
06:46:14|0.074356
06:46:15|0.074362
06:46:16|0.074362
06:46:17|0.074371
06:46:18|0.074378
06:46:19|0.07438
06:46:20|0.074384
06:46:21|0.074384
06:46:22|0.074392
06:46:24|0.074397
06:46:25|0.074397
06:46:26|0.074396
06:46:27|0.074396
06:46:28|0.074396
06:46:29|0.074396
06:46:31|0.074397
06:46:31|0.074397
06:46:32|0.074397
06:46:34|0.074397
06:46:35|0.074397
06:46:36|0.074397
06:46:37|0.074401
06:46:39|0.0744
06:46:39|0.0744
06:46:40|0.0744
06:46:41|0.0744
06:46:42|0.074386
06:46:44|0.074386
06:46:45|0.074386
06:46:46|0.074379
06:46:47|0.074379
06:46:47|0.074379
06:46:49|0.074379
06:46:50|0.074367
06:46:51|0.074367
06:46:52|0.074367
06:46:53|0.074365
06:46:54|0.074364
06:46:55|0.074364
06:46:56|0.074364
06:46:57|0.074364
06:46:58|0.074364
06:46:59|0.074364
06:47:00|0.074365
06:47:01|0.074364
06:47:02|0.074364
06:47:03|0.074364
06:47:04|0.074364
06:47:05|0.074364
06:47:06|0.074364
06:47:07|0.074364
06:47:09|0.074371
06:47:09|0.074371
06:47:10|0.074371
06:47:11|0.074377
06:47:13|0.074377
06:47:13|0.074378
06:47:14|0.074378
06:47:15|0.074378
06:47:17|0.074378
06:47:18|0.074378
06:47:19|0.074378
06:47:19|0.074378
06:47:21|0.074378
06:47:22|0.074378
06:47:22|0.074378
06:47:23|0.074378
06:47:25|0.074378
06:47:25|0.074378
06:47:27|0.074363
06:47:28|0.074363
06:47:29|0.074363
06:47:30|0.074363
06:47:30|0.074363
06:47:32|0.074363
06:47:33|0.074363
06:47:34|0.074363
06:47:35|0.074363
06:47:37|0.074363
06:47:37|0.07436
06:47:39|0.074359
06:47:40|0.074359
06:47:41|0.074359
06:47:42|0.074359
06:47:43|0.07436
06:47:44|0.07436
06:47:46|0.07436
06:47:47|0.07436
06:47:47|0.07436
06:47:49|0.07436
06:47:49|0.07436
06:47:51|0.074359
06:47:52|0.074359
06:47:54|0.07436
06:47:56|0.07436
06:47:56|0.07436
06:47:58|0.074372
06:47:59|0.074372
06:47:59|0.074372
06:48:00|0.074372
06:48:02|0.074372
06:48:04|0.074372
06:48:04|0.074372
06:48:05|0.074386
06:48:06|0.074386
06:48:07|0.074393
06:48:08|0.074393
06:48:09|0.074399
06:48:10|0.074399
06:48:11|0.074405
06:48:12|0.07441
06:48:13|0.074409
06:48:14|0.074409
06:48:15|0.074409
06:48:17|0.07441
06:48:18|0.074412
06:48:19|0.074416
06:48:19|0.074416
06:48:21|0.074416
06:48:21|0.074418
06:48:22|0.074418
06:48:23|0.074417
06:48:24|0.074417
06:48:25|0.074417
06:48:27|0.07441
06:48:28|0.07441
06:48:28|0.07441
06:48:30|0.07441
06:48:31|0.074411
06:48:31|0.074411
06:48:33|0.074415
06:48:35|0.074419
06:48:35|0.07442
06:48:37|0.07442
06:48:37|0.074421
06:48:39|0.074422
06:48:39|0.074423
06:48:40|0.074423
06:48:41|0.074423
06:48:42|0.074422
06:48:43|0.074422
06:48:44|0.07441
06:48:46|0.07441
06:48:46|0.07441
06:48:48|0.074411
06:48:49|0.074411
06:48:50|0.07441
06:48:51|0.07441
06:48:53|0.07441
06:48:53|0.074401
06:48:54|0.074394
06:48:55|0.074394
06:48:57|0.074377
06:48:57|0.074378
06:48:58|0.074384
06:48:59|0.074384
06:49:01|0.074384
06:49:01|0.074384
06:49:02|0.074384
06:49:03|0.074384
06:49:04|0.074384
06:49:05|0.074384
06:49:06|0.074393
06:49:07|0.0744
06:49:09|0.0744
06:49:10|0.074401
06:49:11|0.074401
06:49:12|0.0744
06:49:13|0.0744
06:49:14|0.0744
06:49:15|0.074414
06:49:16|0.074416
06:49:17|0.074415
06:49:18|0.074402
06:49:19|0.074402
06:49:20|0.074402
06:49:21|0.074402
06:49:22|0.074401
06:49:24|0.074401
06:49:24|0.074393
06:49:26|0.074393
06:49:27|0.074393
06:49:28|0.0744
06:49:28|0.0744
06:49:29|0.0744
06:49:30|0.0744
06:49:32|0.0744
06:49:34|0.0744
06:49:34|0.074405
06:49:36|0.074405
06:49:36|0.074405
06:49:37|0.074406
06:49:39|0.074406
06:49:39|0.074406
06:49:40|0.074406
06:49:42|0.074406
06:49:43|0.074406
06:49:44|0.074406
06:49:46|0.074405
06:49:48|0.074405
06:49:48|0.0744
06:49:49|0.0744
06:49:50|0.0744
06:49:51|0.0744
06:49:52|0.0744
06:49:53|0.0744
06:49:54|0.0744
06:49:56|0.0744
06:49:57|0.0744
06:49:58|0.0744
06:49:59|0.0744
06:50:00|0.0744
06:50:01|0.0744
06:50:02|0.0744
06:50:03|0.0744
06:50:05|0.0744
06:50:06|0.0744
06:50:07|0.0744
06:50:09|0.074394
06:50:09|0.074394
06:50:11|0.074394
06:50:12|0.074394
06:50:14|0.074394
06:50:14|0.074394
06:50:15|0.074394
06:50:17|0.07439
06:50:18|0.07439
06:50:19|0.07439
06:50:20|0.07439
06:50:21|0.07439
06:50:22|0.07439
06:50:23|0.07439
06:50:24|0.07439
06:50:25|0.07439
06:50:26|0.07439
06:50:27|0.07439
06:50:28|0.07439
06:50:29|0.07439
06:50:30|0.07439
06:50:31|0.07439
06:50:32|0.07439
06:50:34|0.074393
06:50:35|0.074405
06:50:37|0.074405
06:50:38|0.074405
06:50:39|0.074405
06:50:40|0.074405
06:50:41|0.074406
06:50:41|0.074406
06:50:43|0.074405
06:50:44|0.074405
06:50:45|0.074405
06:50:46|0.074405
06:50:47|0.074405
06:50:49|0.074405
06:50:50|0.074405
06:50:51|0.074405
06:50:52|0.07439
06:50:53|0.07439
06:50:54|0.07439
06:50:55|0.07439
06:50:56|0.07439
06:50:57|0.07439
06:50:58|0.074391
06:50:59|0.074391
06:51:00|0.074391
06:51:02|0.074395
06:51:02|0.074395
06:51:03|0.074395
06:51:05|0.074395
06:51:06|0.074394
06:51:06|0.074394
06:51:07|0.074394
06:51:09|0.074394
06:51:09|0.074398
06:51:10|0.074398
06:51:11|0.074398
06:51:13|0.074398
06:51:14|0.074398
06:51:15|0.074399
06:51:15|0.074399
06:51:17|0.07438
06:51:19|0.07438
06:51:19|0.07438
06:51:20|0.07438
06:51:21|0.074381
06:51:23|0.074381
06:51:24|0.074381
06:51:25|0.074381
06:51:26|0.074381
06:51:27|0.074381
06:51:28|0.074381
06:51:28|0.074381
06:51:30|0.074381
06:51:31|0.074381
06:51:31|0.074381
06:51:33|0.07438
06:51:34|0.07438
06:51:35|0.07438
06:51:36|0.07438
06:51:37|0.07438
06:51:38|0.074381
06:51:39|0.074368
06:51:40|0.074361
06:51:41|0.074361
06:51:42|0.07436
06:51:44|0.074358
06:51:45|0.074358
06:51:46|0.074359
06:51:47|0.074359
06:51:49|0.074359
06:51:50|0.074359
06:51:51|0.074359
06:51:53|0.074359
06:51:53|0.074357
06:51:54|0.074362
06:51:55|0.074362
06:51:56|0.074361
06:51:57|0.074353
06:51:58|0.074346
06:52:00|0.074342
06:52:00|0.074342
06:52:02|0.074353
06:52:03|0.074353
06:52:04|0.074371
06:52:05|0.074395
06:52:06|0.074394
06:52:07|0.074391
06:52:09|0.074391
06:52:09|0.07439
06:52:11|0.07439
06:52:12|0.07439
06:52:12|0.07439
06:52:15|0.07439
06:52:15|0.07439
06:52:16|0.07439
06:52:17|0.074391
06:52:18|0.074391
06:52:19|0.074391
06:52:20|0.074391
06:52:21|0.074385
06:52:22|0.07438
06:52:23|0.07438
06:52:24|0.074378
06:52:25|0.074372
06:52:26|0.074372
06:52:27|0.074372
06:52:28|0.074378
06:52:29|0.074378
06:52:30|0.074378
06:52:31|0.074378
06:52:33|0.074378
06:52:35|0.07439
06:52:35|0.07439
06:52:36|0.07439
06:52:38|0.07439
06:52:39|0.07439
06:52:40|0.07439
06:52:40|0.07439
06:52:41|0.07439
06:52:43|0.07439
06:52:44|0.074391
06:52:45|0.074391
06:52:46|0.074391
06:52:47|0.074391
06:52:48|0.074391
06:52:49|0.074391
06:52:49|0.074391
06:52:52|0.07439
06:52:52|0.07439
06:52:53|0.07439
06:52:55|0.074383
06:52:56|0.074371
06:52:57|0.074371
06:52:58|0.074372
06:52:59|0.074371
06:53:00|0.074371
06:53:01|0.074371
06:53:02|0.074363
06:53:03|0.074363
06:53:04|0.074363
06:53:05|0.074363
06:53:06|0.074369
06:53:07|0.074369
06:53:08|0.074386
06:53:11|0.074387
06:53:12|0.074387
06:53:13|0.074387
06:53:15|0.074387
06:53:17|0.074387
06:53:18|0.074386
06:53:20|0.074386
06:53:20|0.074386
06:53:21|0.074386
06:53:22|0.074387
06:53:23|0.074387
06:53:24|0.074387
06:53:25|0.074387
06:53:26|0.074387
06:53:27|0.074387
06:53:28|0.074387
06:53:29|0.074387
06:53:30|0.074387
06:53:31|0.074387
06:53:32|0.074387
06:53:33|0.074387
06:53:34|0.074386
06:53:35|0.074386
06:53:36|0.074387
06:53:38|0.074392
06:53:39|0.074393
06:53:39|0.074393
06:53:41|0.074393
06:53:41|0.074393
06:53:43|0.074393
06:53:44|0.074392
06:53:44|0.074392
06:53:45|0.074392
06:53:47|0.074392
06:53:48|0.074392
06:53:49|0.074393
06:53:50|0.074398
06:53:50|0.074398
06:53:53|0.074402
06:53:53|0.074408
06:53:54|0.074408
06:53:56|0.074408
06:53:58|0.074407
06:53:58|0.0744
06:53:59|0.0744
06:54:00|0.0744
06:54:01|0.0744
06:54:02|0.074393
06:54:03|0.074393
06:54:05|0.074394
06:54:06|0.074404
06:54:07|0.074404
06:54:07|0.074404
06:54:09|0.074404
06:54:10|0.074404
06:54:11|0.074404
06:54:11|0.074404
06:54:13|0.074404
06:54:14|0.074399
06:54:15|0.074399
06:54:15|0.074399
06:54:17|0.0744
06:54:18|0.0744
06:54:19|0.0744
06:54:19|0.074408
06:54:21|0.07441
06:54:22|0.07441
06:54:22|0.07441
06:54:23|0.07441
06:54:25|0.07441
06:54:25|0.07441
06:54:27|0.07441
06:54:28|0.07441
06:54:29|0.07441
06:54:29|0.074399
06:54:31|0.074399
06:54:32|0.0744
06:54:32|0.0744
06:54:35|0.074397
06:54:35|0.074396
06:54:36|0.074394
06:54:37|0.074372
06:54:39|0.074372
06:54:39|0.074368
06:54:42|0.074362
06:54:43|0.074373
06:54:44|0.074372
06:54:44|0.074376
06:54:45|0.074376
06:54:47|0.074376
06:54:48|0.074375
06:54:49|0.074375
06:54:50|0.074375
06:54:51|0.074375
06:54:51|0.074375
06:54:53|0.074375
06:54:54|0.074375
06:54:55|0.074365
06:54:56|0.074366
06:54:57|0.074373
06:54:58|0.074377
06:54:59|0.07438
06:55:00|0.07438
06:55:01|0.074381
06:55:03|0.074381
06:55:04|0.074381
06:55:04|0.074381
06:55:06|0.074381
06:55:07|0.074381
06:55:08|0.074381
06:55:09|0.074386
06:55:10|0.074386
06:55:11|0.074393
06:55:12|0.074398
06:55:13|0.074397
06:55:14|0.074397
06:55:15|0.074399
06:55:16|0.074399
06:55:18|0.074399
06:55:18|0.074399
06:55:19|0.074399
06:55:20|0.074399
06:55:21|0.074379
06:55:22|0.074379
06:55:23|0.074379
06:55:24|0.074379
06:55:25|0.074379
06:55:26|0.074379
06:55:27|0.074379
06:55:28|0.074379
06:55:29|0.07438
06:55:30|0.07438
06:55:31|0.07438
06:55:32|0.07438
06:55:33|0.07438
06:55:34|0.07438
06:55:36|0.07438
06:55:38|0.07438
06:55:38|0.07438
06:55:39|0.07438
06:55:40|0.074381
06:55:41|0.074387
06:55:42|0.074387
06:55:43|0.074387
06:55:45|0.074387
06:55:46|0.074395
06:55:47|0.074394
06:55:47|0.074394
06:55:49|0.074394
06:55:50|0.074394
06:55:52|0.074385
06:55:53|0.074385
06:55:54|0.074385
06:55:55|0.074386
06:55:56|0.074386
06:55:57|0.074386
06:55:58|0.074386
06:55:59|0.074393
06:56:00|0.074393
06:56:01|0.074393
06:56:02|0.074393
06:56:03|0.074394
06:56:04|0.074394
06:56:05|0.074394
06:56:06|0.074394
06:56:07|0.074394
06:56:09|0.074394
06:56:11|0.074402
06:56:11|0.074406
06:56:12|0.074405
06:56:13|0.074405
06:56:15|0.074405
06:56:15|0.074405
06:56:16|0.074405
06:56:17|0.074405
06:56:18|0.074402
06:56:19|0.074385
06:56:21|0.074385
06:56:22|0.074385
06:56:23|0.074385
06:56:24|0.074381
06:56:25|0.074381
06:56:26|0.074381
06:56:27|0.074381
06:56:28|0.074381
06:56:29|0.074381
06:56:30|0.074385
06:56:31|0.074396
06:56:32|0.074396
06:56:33|0.074396
06:56:34|0.074396
06:56:36|0.074396
06:56:37|0.074381
06:56:38|0.074381
06:56:39|0.074381
06:56:41|0.07438
06:56:42|0.07438
06:56:43|0.07438
06:56:43|0.07438
06:56:45|0.07438
06:56:46|0.07438
06:56:46|0.07438
06:56:47|0.074356
06:56:49|0.074344
06:56:50|0.074344
06:56:51|0.074351
06:56:52|0.074351
06:56:53|0.074351
06:56:54|0.074351
06:56:55|0.074351
06:56:56|0.074352
06:56:58|0.074352
06:56:58|0.074352
06:57:00|0.074351
06:57:00|0.074351
06:57:02|0.074351
06:57:03|0.074352
06:57:03|0.074352
06:57:04|0.074352
06:57:06|0.074352
06:57:07|0.074351
06:57:08|0.074351
06:57:09|0.074351
06:57:10|0.074351
06:57:11|0.074352
06:57:12|0.074352
06:57:13|0.074352
06:57:14|0.074354
06:57:15|0.074354
06:57:16|0.074358
06:57:17|0.074358
06:57:18|0.07436
06:57:20|0.07436
06:57:20|0.07436
06:57:22|0.07436
06:57:23|0.07436
06:57:23|0.07436
06:57:24|0.074363
06:57:25|0.074371
06:57:27|0.074378
06:57:27|0.074378
06:57:28|0.074378
06:57:29|0.074378
06:57:31|0.074378
06:57:31|0.074378
06:57:33|0.074379
06:57:34|0.074377
06:57:35|0.074377
06:57:36|0.074377
06:57:37|0.074384
06:57:39|0.074385
06:57:40|0.074385
06:57:41|0.074385
06:57:42|0.074385
06:57:43|0.074385
06:57:44|0.074385
06:57:45|0.074385
06:57:46|0.074385
06:57:47|0.074385
06:57:48|0.074385
06:57:49|0.074386
06:57:50|0.074386
06:57:51|0.074386
06:57:52|0.074386
06:57:53|0.074388
06:57:54|0.074392
06:57:55|0.074392
06:57:56|0.074392
06:57:57|0.074392
06:57:58|0.074392
06:57:59|0.074392
06:58:00|0.074393
06:58:01|0.074393
06:58:03|0.074402
06:58:03|0.074402
06:58:05|0.074402
06:58:05|0.074402
06:58:06|0.074402
06:58:07|0.074402
06:58:08|0.074402
06:58:10|0.074402
06:58:11|0.074402
06:58:11|0.074402
06:58:12|0.074405
06:58:14|0.074405
06:58:14|0.074407
06:58:16|0.074407
06:58:17|0.074408
06:58:18|0.074408
06:58:19|0.074408
06:58:20|0.074408
06:58:21|0.074408
06:58:22|0.074408
06:58:23|0.074408
06:58:24|0.074408
06:58:25|0.074408
06:58:26|0.074409
06:58:27|0.074409
06:58:28|0.074408
06:58:29|0.074408
06:58:30|0.074409
06:58:31|0.074409
06:58:32|0.074408
06:58:33|0.074399
06:58:34|0.074398
06:58:36|0.074398
06:58:37|0.074395
06:58:38|0.074393
06:58:39|0.074375
06:58:40|0.074375
06:58:41|0.074375
06:58:42|0.074375
06:58:43|0.074375
06:58:44|0.074375
06:58:45|0.074375
06:58:46|0.074375
06:58:47|0.074375
06:58:48|0.074375
06:58:49|0.074375
06:58:50|0.074375
06:58:52|0.074375
06:58:53|0.074375
06:58:55|0.074375
06:58:55|0.074375
06:58:56|0.074375
06:58:57|0.074375
06:58:58|0.074375
06:58:59|0.074375
06:59:00|0.074375
06:59:01|0.074375
06:59:03|0.074375
06:59:03|0.074375
06:59:05|0.074375
06:59:06|0.074375
06:59:06|0.074376
06:59:08|0.074376
06:59:09|0.074376
06:59:10|0.074376
06:59:11|0.074376
06:59:12|0.074376
06:59:13|0.074376
06:59:14|0.074376
06:59:14|0.074376
06:59:16|0.074376
06:59:17|0.074376
06:59:18|0.074376
06:59:19|0.074376
06:59:20|0.074376
06:59:21|0.074376
06:59:22|0.074384
06:59:23|0.074389
06:59:24|0.074393
06:59:25|0.074402
06:59:26|0.074402
06:59:27|0.074401
06:59:28|0.074401
06:59:29|0.074401
06:59:30|0.074401
06:59:31|0.074401
06:59:32|0.074401
06:59:34|0.074401
06:59:35|0.074401
06:59:37|0.074387
06:59:37|0.074399
06:59:38|0.074407
06:59:39|0.074408
06:59:41|0.074407
06:59:42|0.074407
06:59:44|0.074408
06:59:44|0.074408
06:59:45|0.074408
06:59:46|0.074408
06:59:48|0.074409
06:59:48|0.07441
06:59:49|0.07441
06:59:51|0.074416
06:59:52|0.074416
06:59:53|0.074417
06:59:54|0.074401
06:59:55|0.074408
06:59:56|0.074408
06:59:57|0.074415
06:59:58|0.07442
06:59:59|0.074421
07:00:00|0.074422
07:00:01|0.074426
07:00:02|0.074429
07:00:04|0.07443
07:00:04|0.074429
07:00:05|0.074429
07:00:06|0.074429
07:00:07|0.074429
07:00:08|0.074429
07:00:10|0.074429
07:00:10|0.074429
07:00:11|0.07443
07:00:12|0.07443
07:00:13|0.07443
07:00:14|0.07443
07:00:15|0.074447
07:00:17|0.074447
07:00:18|0.074447
07:00:18|0.074447
07:00:19|0.074447
07:00:20|0.074447
07:00:21|0.074458
07:00:22|0.074458
07:00:23|0.074458
07:00:25|0.074458
07:00:26|0.074449
07:00:27|0.074449
07:00:28|0.074449
07:00:29|0.074446
07:00:30|0.074446
07:00:31|0.074446
07:00:32|0.074446
07:00:33|0.074446
07:00:35|0.074446
07:00:35|0.074446
07:00:36|0.074446
07:00:38|0.074446
07:00:39|0.074445
07:00:40|0.074438
07:00:41|0.074438
07:00:43|0.074438
07:00:44|0.074438
07:00:45|0.074438
07:00:45|0.074439
07:00:46|0.074439
07:00:47|0.074439
07:00:49|0.074439
07:00:49|0.074439
07:00:51|0.074439
07:00:53|0.074439
07:00:53|0.074452
07:00:55|0.074452
07:00:56|0.074452
07:00:57|0.074452
07:00:58|0.074452
07:00:59|0.074452
07:01:00|0.074452
07:01:02|0.074452
07:01:03|0.074452
07:01:03|0.074452
07:01:04|0.074452
07:01:06|0.074452
07:01:06|0.074452
07:01:08|0.074452
07:01:09|0.074449
07:01:10|0.074449
07:01:12|0.074449
07:01:12|0.074448
07:01:14|0.074449
07:01:15|0.074449
07:01:16|0.074449
07:01:17|0.074458
07:01:19|0.074458
07:01:20|0.074458
07:01:20|0.074458
07:01:21|0.074458
07:01:22|0.074458
07:01:23|0.074458
07:01:25|0.074458
07:01:26|0.074458
07:01:26|0.074458
07:01:28|0.074458
07:01:29|0.074458
07:01:30|0.07446
07:01:31|0.07446
07:01:32|0.074469
07:01:33|0.074469
07:01:34|0.074467
07:01:36|0.074467
07:01:37|0.074466
07:01:38|0.074466
07:01:39|0.074466
07:01:40|0.074467
07:01:41|0.074467
07:01:43|0.074466
07:01:43|0.074466
07:01:44|0.074467
07:01:45|0.074467
07:01:46|0.074467
07:01:47|0.074467
07:01:49|0.074467
07:01:50|0.07447
07:01:51|0.074474
07:01:53|0.074475
07:01:53|0.074475
07:01:54|0.074475
07:01:55|0.074475
07:01:56|0.074475
07:01:57|0.074474
07:01:59|0.074468
07:02:00|0.074468
07:02:01|0.074468
07:02:02|0.074467
07:02:02|0.074467
07:02:04|0.074467
07:02:05|0.074467
07:02:06|0.074456
07:02:07|0.074456
07:02:08|0.074456
07:02:09|0.074456
07:02:10|0.074456
07:02:11|0.074456
07:02:12|0.074455
07:02:13|0.074454
07:02:14|0.074454
07:02:15|0.074454
07:02:16|0.074454
07:02:17|0.074454
07:02:18|0.074454
07:02:19|0.074453
07:02:20|0.074453
07:02:21|0.074453
07:02:22|0.074453
07:02:23|0.074453
07:02:24|0.074446
07:02:25|0.074446
07:02:26|0.074446
07:02:28|0.074446
07:02:28|0.074446
07:02:29|0.074446
07:02:31|0.074446
07:02:31|0.074446
07:02:33|0.074446
07:02:34|0.074446
07:02:36|0.074446
07:02:36|0.074446
07:02:38|0.074446
07:02:38|0.074446
07:02:40|0.074441
07:02:41|0.074441
07:02:42|0.074441
07:02:43|0.074441
07:02:44|0.074441
07:02:45|0.074441
07:02:46|0.074441
07:02:47|0.074442
07:02:48|0.074442
07:02:49|0.074442
07:02:50|0.074442
07:02:52|0.074442
07:02:53|0.074442
07:02:54|0.074442
07:02:54|0.074442
07:02:56|0.074442
07:02:56|0.074441
07:02:57|0.074441
07:02:59|0.074441
07:02:59|0.074441
07:03:00|0.074441
07:03:01|0.074441
07:03:03|0.074441
07:03:03|0.074441
07:03:04|0.074439
07:03:05|0.074439
07:03:06|0.074439
07:03:08|0.074439
07:03:08|0.074439
07:03:09|0.074439
07:03:10|0.074439
07:03:11|0.074439
07:03:13|0.074439
07:03:14|0.074439
07:03:15|0.074439
07:03:16|0.074439
07:03:17|0.074439
07:03:18|0.074438
07:03:19|0.074448
07:03:20|0.074448
07:03:21|0.074448
07:03:22|0.074447
07:03:23|0.074447
07:03:24|0.074447
07:03:25|0.074447
07:03:26|0.074447
07:03:27|0.074447
07:03:28|0.074447
07:03:29|0.074447
07:03:30|0.074447
07:03:31|0.074448
07:03:32|0.074448
07:03:33|0.074448
07:03:34|0.074448
07:03:36|0.074448
07:03:37|0.074447
07:03:39|0.074448
07:03:40|0.074448
07:03:40|0.074448
07:03:42|0.074449
07:03:42|0.074452
07:03:43|0.074453
07:03:44|0.074453
07:03:46|0.074453
07:03:47|0.074453
07:03:48|0.074453
07:03:49|0.074453
07:03:51|0.074431
07:03:51|0.074431
07:03:52|0.074431
07:03:54|0.07443
07:03:55|0.07443
07:03:55|0.07443
07:03:56|0.07443
07:03:57|0.07443
07:03:59|0.074431
07:04:00|0.074431
07:04:01|0.074431
07:04:02|0.074431
07:04:03|0.074439
07:04:04|0.07444
07:04:05|0.074442
07:04:06|0.074443
07:04:08|0.074443
07:04:08|0.074446
07:04:09|0.074446
07:04:11|0.074446
07:04:11|0.074446
07:04:12|0.074446
07:04:14|0.074446
07:04:15|0.074446
07:04:16|0.074447
07:04:17|0.074453
07:04:18|0.074458
07:04:19|0.074458
07:04:21|0.074458
07:04:22|0.074458
07:04:23|0.074458
07:04:24|0.074458
07:04:24|0.074459
07:04:26|0.074459
07:04:27|0.074459
07:04:28|0.074459
07:04:30|0.074459
07:04:30|0.074459
07:04:31|0.074459
07:04:32|0.074459
07:04:34|0.074459
07:04:35|0.074459
07:04:37|0.074459
07:04:38|0.074459
07:04:40|0.074459
07:04:41|0.074459
07:04:42|0.074459
07:04:44|0.074458
07:04:45|0.074458
07:04:47|0.074459
07:04:48|0.074459
07:04:49|0.074458
07:04:50|0.074458
07:04:51|0.074458
07:04:52|0.074458
07:04:53|0.074458
07:04:54|0.074458
07:04:55|0.074458
07:04:56|0.074458
07:04:57|0.074458
07:04:59|0.074458
07:04:59|0.074458
07:05:00|0.074459
07:05:01|0.074459
07:05:03|0.074459
07:05:03|0.074459
07:05:04|0.074459
07:05:05|0.074458
07:05:07|0.074458
07:05:07|0.074458
07:05:09|0.074458
07:05:09|0.074458
07:05:10|0.074458
07:05:11|0.074451
07:05:12|0.074451
07:05:14|0.074451
07:05:14|0.074451
07:05:15|0.074451
07:05:16|0.074451
07:05:17|0.074451
07:05:18|0.074451
07:05:20|0.074451
07:05:20|0.074451
07:05:21|0.074451
07:05:23|0.074451
07:05:23|0.074451
07:05:24|0.074451
07:05:25|0.074449
07:05:27|0.074449
07:05:28|0.074449
07:05:28|0.074446
07:05:30|0.074446
07:05:31|0.074446
07:05:32|0.074446
07:05:33|0.074447
07:05:34|0.074447
07:05:35|0.074447
07:05:36|0.074446
07:05:37|0.074446
07:05:39|0.074446
07:05:39|0.074446
07:05:41|0.074446
07:05:42|0.074446
07:05:43|0.074446
07:05:43|0.074446
07:05:44|0.074446
07:05:45|0.074447
07:05:46|0.074447
07:05:47|0.074447
07:05:48|0.074447
07:05:49|0.07444
07:05:51|0.07444
07:05:51|0.07444
07:05:52|0.07444
07:05:53|0.07444
07:05:54|0.074438
07:05:56|0.074427
07:05:56|0.07442
07:05:58|0.07442
07:05:59|0.07442
07:06:00|0.074416
07:06:01|0.074413
07:06:02|0.074413
07:06:04|0.074412
07:06:05|0.074412
07:06:06|0.07441
07:06:06|0.07441
07:06:07|0.074406
07:06:08|0.074406
07:06:10|0.074406
07:06:10|0.074406
07:06:12|0.074406
07:06:13|0.074406
07:06:14|0.074406
07:06:15|0.074406
07:06:16|0.074406
07:06:17|0.074406
07:06:18|0.074406
07:06:19|0.074407
07:06:20|0.074407
07:06:21|0.074407
07:06:22|0.074407
07:06:23|0.074407
07:06:24|0.074406
07:06:26|0.074406
07:06:27|0.074406
07:06:27|0.074411
07:06:28|0.074411
07:06:32|0.074411
07:06:33|0.074411
07:06:34|0.074411
07:06:36|0.074411
07:06:38|0.074411
07:06:38|0.074411
07:06:39|0.074411
07:06:41|0.074411
07:06:42|0.074411
07:06:44|0.074411
07:06:45|0.074411
07:06:46|0.07441
07:06:46|0.07441
07:06:48|0.07441
07:06:49|0.07441
07:06:50|0.07441
07:06:51|0.074402
07:06:52|0.074399
07:06:53|0.074392
07:06:54|0.074392
07:06:55|0.074393
07:06:56|0.074392
07:06:57|0.074393
07:06:58|0.074388
07:07:00|0.074382
07:07:01|0.074382
07:07:02|0.074381
07:07:03|0.074381
07:07:04|0.07438
07:07:05|0.074388
07:07:06|0.074389
07:07:06|0.074388
07:07:08|0.074389
07:07:09|0.074389
07:07:10|0.07439
07:07:11|0.074389
07:07:12|0.074389
07:07:12|0.07439
07:07:14|0.07439
07:07:15|0.074389
07:07:16|0.074389
07:07:17|0.074389
07:07:18|0.074389
07:07:20|0.074389
07:07:20|0.074387
07:07:21|0.074382
07:07:22|0.074381
07:07:23|0.074381
07:07:24|0.07438
07:07:25|0.07438
07:07:26|0.07438
07:07:27|0.074376
07:07:28|0.074372
07:07:29|0.074372
07:07:30|0.074372
07:07:31|0.074372
07:07:32|0.074373
07:07:33|0.074373
07:07:35|0.074373
07:07:37|0.074373
07:07:37|0.074373
07:07:38|0.074373
07:07:39|0.074373
07:07:40|0.074373
07:07:41|0.074373
07:07:42|0.074373
07:07:43|0.074375
07:07:45|0.074376
07:07:46|0.074377
07:07:47|0.074377
07:07:49|0.074377
07:07:50|0.074389
07:07:51|0.074389
07:07:52|0.074389
07:07:53|0.074389
07:07:54|0.074389
07:07:55|0.074388
07:07:56|0.074388
07:07:58|0.074388
07:07:59|0.074388
07:08:00|0.074388
07:08:01|0.074388
07:08:02|0.074388
07:08:03|0.074388
07:08:04|0.074388
07:08:05|0.074388
07:08:05|0.074388
07:08:07|0.074388
07:08:08|0.074388
07:08:09|0.074388
07:08:09|0.074388
07:08:11|0.074388
07:08:12|0.074389
07:08:12|0.074389
07:08:14|0.074389
07:08:15|0.07439
07:08:16|0.07439
07:08:16|0.07439
07:08:18|0.07439
07:08:19|0.074393
07:08:20|0.074393
07:08:21|0.074393
07:08:22|0.074393
07:08:23|0.074393
07:08:24|0.074395
07:08:25|0.074395
07:08:27|0.074399
07:08:27|0.074399
07:08:28|0.074399
07:08:29|0.074399
07:08:30|0.074399
07:08:31|0.074398
07:08:32|0.074398
07:08:33|0.074396
07:08:35|0.074396
07:08:36|0.074396
07:08:37|0.074401
07:08:39|0.074401
07:08:39|0.074402
07:08:40|0.074404
07:08:42|0.074408
07:08:44|0.074409
07:08:44|0.074413
07:08:45|0.074413
07:08:47|0.074413
07:08:47|0.074413
07:08:49|0.074414
07:08:49|0.074414
07:08:50|0.074414
07:08:52|0.074414
07:08:53|0.074416
07:08:54|0.074417
07:08:56|0.074417
07:08:57|0.074417
07:08:58|0.074417
07:08:58|0.074419
07:08:59|0.074419
07:09:01|0.074426
07:09:02|0.074426
07:09:03|0.074426
07:09:04|0.074426
07:09:05|0.074426
07:09:06|0.074426
07:09:07|0.074426
07:09:08|0.074426
07:09:09|0.074423
07:09:10|0.074422
07:09:11|0.074422
07:09:12|0.074422
07:09:13|0.074428
07:09:14|0.074431
07:09:15|0.074431
07:09:16|0.074431
07:09:17|0.074431
07:09:18|0.074431
07:09:19|0.074431
07:09:20|0.074431
07:09:21|0.074431
07:09:22|0.074431
07:09:23|0.074431
07:09:24|0.074431
07:09:25|0.074431
07:09:26|0.074431
07:09:27|0.074431
07:09:28|0.07443
07:09:29|0.07443
07:09:30|0.07443
07:09:31|0.07443
07:09:32|0.074431
07:09:33|0.074431
07:09:34|0.074416
07:09:35|0.074416
07:09:36|0.074416
07:09:38|0.074416
07:09:39|0.074417
07:09:40|0.074417
07:09:41|0.074417
07:09:42|0.074417
07:09:43|0.074417
07:09:44|0.074417
07:09:45|0.074416
07:09:46|0.074416
07:09:47|0.074416
07:09:48|0.074416
07:09:49|0.074416
07:09:50|0.074416
07:09:52|0.074414
07:09:53|0.074414
07:09:54|0.074414
07:09:55|0.074414
07:09:56|0.074415
07:09:57|0.074414
07:09:58|0.074414
07:09:59|0.074414
07:10:00|0.074415
07:10:01|0.074415
07:10:02|0.074415
07:10:03|0.074415
07:10:05|0.074415
07:10:06|0.074415
07:10:07|0.074414
07:10:07|0.074414
07:10:08|0.074414
07:10:09|0.074414
07:10:10|0.074414
07:10:12|0.074414
07:10:13|0.074414
07:10:14|0.074414
07:10:14|0.074414
07:10:15|0.074414
07:10:17|0.074414
07:10:18|0.074414
07:10:19|0.074414
07:10:20|0.074414
07:10:21|0.074414
07:10:23|0.074414
07:10:23|0.074414
07:10:24|0.074414
07:10:25|0.074414
07:10:27|0.074414
07:10:27|0.074414
07:10:29|0.074408
07:10:30|0.074408
07:10:31|0.074408
07:10:32|0.074408
07:10:34|0.074396
07:10:36|0.074397
07:10:36|0.074397
07:10:37|0.074397
07:10:38|0.074397
07:10:40|0.074396
07:10:42|0.074396
07:10:43|0.074396
07:10:44|0.074396
07:10:46|0.074393
07:10:46|0.074393
07:10:47|0.074393
07:10:48|0.074393
07:10:49|0.074394
07:10:50|0.074394
07:10:51|0.074394
07:10:52|0.074393
07:10:53|0.074393
07:10:54|0.074388
07:10:55|0.074388
07:10:56|0.074388
07:10:57|0.074388
07:10:58|0.074388
07:10:59|0.074386
07:11:00|0.074386
07:11:01|0.074386
07:11:02|0.074386
07:11:03|0.074386
07:11:04|0.074386
07:11:05|0.074386
07:11:06|0.074386
07:11:07|0.074386
07:11:08|0.074386
07:11:09|0.074386
07:11:10|0.074386
07:11:12|0.074376
07:11:13|0.074376
07:11:13|0.074376
07:11:15|0.0744
07:11:16|0.074402
07:11:17|0.074402
07:11:18|0.074387
07:11:19|0.074387
07:11:20|0.074387
07:11:21|0.074386
07:11:22|0.074386
07:11:23|0.074386
07:11:24|0.074386
07:11:25|0.074386
07:11:26|0.074386
07:11:28|0.074386
07:11:28|0.074387
07:11:29|0.074387
07:11:30|0.074387
07:11:31|0.074387
07:11:33|0.074387
07:11:34|0.074387
07:11:35|0.074386
07:11:36|0.074387
07:11:37|0.074387
07:11:38|0.074387
07:11:39|0.074387
07:11:40|0.074386
07:11:41|0.074386
07:11:42|0.074386
07:11:43|0.074386
07:11:44|0.074386
07:11:45|0.074386
07:11:46|0.074386
07:11:47|0.074387
07:11:48|0.074387
07:11:49|0.074387
07:11:51|0.074387
07:11:53|0.074387
07:11:53|0.074387
07:11:54|0.074387
07:11:55|0.074387
07:11:56|0.074387
07:11:57|0.074386
07:11:58|0.074386
07:11:59|0.074386
07:12:00|0.074386
07:12:01|0.074386
07:12:02|0.074386
07:12:03|0.074387
07:12:04|0.074386
07:12:05|0.074386
07:12:06|0.074386
07:12:07|0.074387
07:12:08|0.074387
07:12:09|0.074386
07:12:11|0.074387
07:12:12|0.074387
07:12:13|0.074386
07:12:13|0.074387
07:12:15|0.074387
07:12:15|0.074387
07:12:17|0.074387
07:12:17|0.074387
07:12:19|0.074387
07:12:20|0.074387
07:12:21|0.074387
07:12:22|0.074387
07:12:23|0.074387
07:12:24|0.074387
07:12:24|0.074386
07:12:26|0.074386
07:12:26|0.074386
07:12:28|0.074386
07:12:28|0.074386
07:12:29|0.074386
07:12:31|0.074386
07:12:32|0.074386
07:12:33|0.074386
07:12:34|0.074386
07:12:34|0.074386
07:12:37|0.074386
07:12:37|0.074386
07:12:39|0.074386
07:12:41|0.074386
07:12:41|0.074386
07:12:42|0.074386
07:12:43|0.074386
07:12:44|0.074386
07:12:45|0.074386
07:12:46|0.074386
07:12:47|0.074386
07:12:48|0.074386
07:12:49|0.074386
07:12:50|0.074386
07:12:51|0.074382
07:12:52|0.074382
07:12:53|0.074382
07:12:55|0.074383
07:12:55|0.074383
07:12:56|0.074383
07:12:58|0.074383
07:12:59|0.074383
07:13:00|0.074383
07:13:02|0.074383
07:13:03|0.074383
07:13:04|0.074383
07:13:05|0.074383
07:13:06|0.074379
07:13:07|0.074378
07:13:08|0.074371
07:13:09|0.074371
07:13:10|0.074368
07:13:12|0.074368
07:13:12|0.074368
07:13:14|0.074379
07:13:14|0.07438
07:13:16|0.07438
07:13:17|0.07438
07:13:17|0.074379
07:13:19|0.074379
07:13:19|0.074379
07:13:21|0.07438
07:13:22|0.074379
07:13:23|0.074379
07:13:24|0.074379
07:13:25|0.074379
07:13:26|0.074379
07:13:27|0.074379
07:13:28|0.074379
07:13:29|0.074379
07:13:30|0.074379
07:13:32|0.074379
07:13:33|0.074379
07:13:34|0.074379
07:13:35|0.074376
07:13:36|0.074376
07:13:37|0.074376
07:13:38|0.074375
07:13:39|0.074376
07:13:41|0.074376
07:13:42|0.074376
07:13:42|0.074376
07:13:43|0.074376
07:13:45|0.074376
07:13:45|0.074376
07:13:46|0.074376
07:13:47|0.074376
07:13:49|0.074376
07:13:50|0.074376
07:13:51|0.074376
07:13:52|0.074376
07:13:53|0.074375
07:13:54|0.074375
07:13:55|0.074375
07:13:56|0.074375
07:13:57|0.074375
07:13:58|0.074375
07:13:59|0.074376
07:14:00|0.074376
07:14:01|0.074376
07:14:03|0.074376
07:14:04|0.074376
07:14:05|0.074375
07:14:12|0.074376
07:14:13|0.074376
07:14:14|0.074376
07:14:15|0.074376
07:14:16|0.074376
07:14:17|0.074376
07:14:18|0.074376
07:14:19|0.074376
07:14:20|0.074376
07:14:21|0.074376
07:14:22|0.074376
07:14:23|0.074376
07:14:24|0.074376
07:14:25|0.074376
07:14:27|0.074376
07:14:27|0.074376
07:14:28|0.074376
07:14:29|0.074376
07:14:31|0.074375
07:14:31|0.074376
07:14:33|0.074376
07:14:34|0.074376
07:14:35|0.074376
07:14:36|0.074376
07:14:38|0.074376
07:14:39|0.074376
07:14:41|0.074376
07:14:41|0.074376
07:14:42|0.074362
07:14:43|0.074355
07:14:44|0.074355
07:14:45|0.074354
07:14:46|0.074354
07:14:47|0.074355
07:14:48|0.074355
07:14:49|0.074355
07:14:50|0.074354
07:14:52|0.074354
07:14:53|0.074354
07:14:54|0.074354
07:14:54|0.074355
07:14:56|0.074355
07:14:57|0.074356
07:14:58|0.074358
07:14:59|0.074358
07:15:00|0.074358
07:15:01|0.074357
07:15:03|0.074357
07:15:04|0.074357
07:15:05|0.074357
07:15:05|0.074357
07:15:07|0.074357
07:15:08|0.074357
07:15:08|0.074357
07:15:10|0.074357
07:15:10|0.074357
07:15:12|0.074357
07:15:13|0.074358
07:15:14|0.074357
07:15:15|0.074357
07:15:16|0.074357
07:15:17|0.074357
07:15:18|0.074352
07:15:20|0.074352
07:15:21|0.074352
07:15:22|0.074352
07:15:23|0.074352
07:15:24|0.074352
07:15:25|0.074352
07:15:26|0.074352
07:15:27|0.074352
07:15:28|0.074352
07:15:29|0.074353
07:15:30|0.074356
07:15:31|0.074356
07:15:32|0.074356
07:15:33|0.074356
07:15:34|0.074356
07:15:35|0.074356
07:15:37|0.074356
07:15:37|0.074356
07:15:38|0.074356
07:15:39|0.074355
07:15:41|0.074355
07:15:42|0.074355
07:15:43|0.074355
07:15:43|0.074353
07:15:45|0.074353
07:15:46|0.074353
07:15:47|0.074353
07:15:49|0.074353
07:15:49|0.074353
07:15:51|0.074353
07:15:52|0.074353
07:15:52|0.074353
07:15:54|0.074353
07:15:54|0.074353
07:15:55|0.074351
07:15:56|0.074351
07:15:58|0.074351
07:16:00|0.07435
07:16:01|0.074343
07:16:02|0.074343
07:16:04|0.074343
07:16:04|0.074343
07:16:05|0.074343
07:16:06|0.074344
07:16:07|0.074343
07:16:08|0.074343
07:16:09|0.074343
07:16:11|0.074343
07:16:12|0.074343
07:16:15|0.074343
07:16:17|0.074341
07:16:17|0.074341
07:16:19|0.074341
07:16:19|0.07434
07:16:21|0.074339
07:16:21|0.074339
07:16:23|0.074339
07:16:24|0.074333
07:16:26|0.074328
07:16:26|0.074326
07:16:27|0.074322
07:16:28|0.074322
07:16:30|0.074322
07:16:31|0.074322
07:16:32|0.074322
07:16:33|0.074323
07:16:34|0.074323
07:16:34|0.074323
07:16:36|0.074323
07:16:36|0.074323
07:16:39|0.074322
07:16:40|0.07432
07:16:40|0.074321
07:16:42|0.07432
07:16:42|0.07432
07:16:44|0.07432
07:16:45|0.07432
07:16:46|0.07432
07:16:47|0.07432
07:16:48|0.074315
07:16:49|0.074315
07:16:50|0.074316
07:16:51|0.074316
07:16:52|0.074316
07:16:53|0.07434
07:16:54|0.074341
07:16:55|0.074349
07:16:56|0.074349
07:16:57|0.074349
07:16:58|0.074349
07:16:59|0.074348
07:17:00|0.074348
07:17:01|0.074348
07:17:02|0.074348
07:17:03|0.074348
07:17:04|0.074348
07:17:05|0.074329
07:17:06|0.074329
07:17:07|0.074329
07:17:08|0.074329
07:17:09|0.074329
07:17:10|0.074329
07:17:11|0.074327
07:17:12|0.074327
07:17:13|0.074327
07:17:14|0.074326
07:17:15|0.074326
07:17:16|0.074326
07:17:17|0.074326
07:17:18|0.074326
07:17:19|0.074326
07:17:20|0.074326
07:17:21|0.074327
07:17:22|0.074327
07:17:23|0.074327
07:17:25|0.074327
07:17:26|0.074327
07:17:27|0.074326
07:17:27|0.074326
07:17:29|0.074326
07:17:30|0.074327
07:17:31|0.074327
07:17:32|0.074327
07:17:33|0.074327
07:17:34|0.074327
07:17:35|0.074327
07:17:37|0.074327
07:17:37|0.074327
07:17:38|0.074326
07:17:39|0.074326
07:17:40|0.074326
07:17:41|0.074327
07:17:42|0.074327
07:17:43|0.074327
07:17:44|0.074327
07:17:45|0.074327
07:17:47|0.074327
07:17:47|0.074327
07:17:49|0.074326
07:17:49|0.074326
07:17:51|0.074326
07:17:51|0.074326
07:17:53|0.074327
07:17:53|0.074327
07:17:54|0.074327
07:17:55|0.074327
07:17:58|0.074327
07:17:59|0.074327
07:18:01|0.074327
07:18:01|0.074327
07:18:02|0.074327
07:18:03|0.074327
07:18:04|0.074327
07:18:05|0.074327
07:18:07|0.074328
07:18:08|0.074328
07:18:08|0.074328
07:18:10|0.074328
07:18:11|0.074328
07:18:12|0.07433
07:18:13|0.07433
07:18:15|0.07433
07:18:15|0.07433
07:18:16|0.07433
07:18:17|0.07433
07:18:18|0.07433
07:18:19|0.07433
07:18:20|0.07433
07:18:21|0.07433
07:18:22|0.07433
07:18:23|0.07433
07:18:24|0.074329
07:18:26|0.07433
07:18:27|0.074329
07:18:27|0.074329
07:18:29|0.074329
07:18:30|0.074329
07:18:30|0.074329
07:18:31|0.074329
07:18:33|0.07433
07:18:34|0.07433
07:18:35|0.07433
07:18:37|0.07433
07:18:37|0.074331
07:18:38|0.07433
07:18:39|0.07433
07:18:40|0.07433
07:18:41|0.07433
07:18:42|0.07433
07:18:43|0.074331
07:18:45|0.074331
07:18:46|0.074331
07:18:48|0.07433
07:18:48|0.074331
07:18:49|0.074316
07:18:50|0.074315
07:18:51|0.074315
07:18:52|0.074303
07:18:53|0.074295
07:18:55|0.074292
07:18:56|0.074293
07:18:58|0.074293
07:18:58|0.074292
07:18:59|0.074292
07:19:01|0.074292
07:19:02|0.074292
07:19:03|0.074292
07:19:05|0.074282
07:19:05|0.074281
07:19:06|0.074281
07:19:07|0.07428
07:19:08|0.07428
07:19:09|0.07428
07:19:11|0.07428
07:19:12|0.074281
07:19:13|0.07428
07:19:13|0.07428
07:19:15|0.07428
07:19:16|0.07428
07:19:17|0.07428
07:19:18|0.07428
07:19:18|0.074218
07:19:20|0.074213
07:19:21|0.074198
07:19:22|0.074204
07:19:22|0.074195
07:19:24|0.074203
07:19:25|0.074203
07:19:26|0.07421
07:19:26|0.07421
07:19:28|0.074214
07:19:28|0.074214
07:19:30|0.074214
07:19:31|0.074214
07:19:31|0.074214
07:19:33|0.074214
07:19:34|0.074214
07:19:35|0.074215
07:19:36|0.074221
07:19:38|0.07422
07:19:39|0.074221
07:19:40|0.07422
07:19:41|0.074221
07:19:42|0.074221
07:19:43|0.07422
07:19:44|0.074221
07:19:44|0.07422
07:19:46|0.074221
07:19:47|0.074206
07:19:49|0.074207
07:19:49|0.074206
07:19:50|0.074206
07:19:51|0.074206
07:19:52|0.074206
07:19:53|0.074206
07:19:54|0.074193
07:19:55|0.074193
07:19:56|0.074192
07:19:57|0.074192
07:19:58|0.07419
07:19:59|0.07419
07:20:00|0.07419
07:20:01|0.074191
07:20:02|0.074184
07:20:03|0.074185
07:20:04|0.074188
07:20:05|0.0742
07:20:06|0.0742
07:20:07|0.074212
07:20:08|0.074213
07:20:10|0.074232
07:20:11|0.074231
07:20:13|0.074232
07:20:14|0.074232
07:20:14|0.074232
07:20:16|0.074242
07:20:17|0.074243
07:20:19|0.074244
07:20:20|0.074221
07:20:21|0.074248
07:20:22|0.074248
07:20:23|0.074251
07:20:24|0.074252
07:20:25|0.074251
07:20:26|0.074251
07:20:27|0.074251
07:20:28|0.074251
07:20:29|0.074251
07:20:29|0.074251
07:20:31|0.074251
07:20:32|0.07425
07:20:33|0.074248
07:20:33|0.07425
07:20:34|0.07425
07:20:36|0.07425
07:20:37|0.07425
07:20:39|0.074263
07:20:39|0.074281
07:20:41|0.074281
07:20:42|0.074295
07:20:43|0.074291
07:20:44|0.074281
07:20:45|0.074281
07:20:47|0.074281
07:20:48|0.074281
07:20:49|0.074281
07:20:49|0.074281
07:20:50|0.074282
07:20:51|0.074282
07:20:53|0.074282
07:20:53|0.074279
07:20:55|0.074289
07:20:56|0.074279
07:20:57|0.074279
07:20:58|0.074279
07:20:59|0.074279
07:21:00|0.074279
07:21:01|0.074279
07:21:02|0.074279
07:21:03|0.074277
07:21:04|0.074277
07:21:06|0.074278
07:21:07|0.074277
07:21:07|0.074277
07:21:09|0.074295
07:21:10|0.074295
07:21:11|0.074295
07:21:12|0.074295
07:21:13|0.074296
07:21:14|0.074295
07:21:16|0.074295
07:21:17|0.074295
07:21:17|0.074295
07:21:19|0.074295
07:21:20|0.074296
07:21:21|0.074296
07:21:22|0.074296
07:21:23|0.074296
07:21:24|0.074296
07:21:25|0.074296
07:21:26|0.074296
07:21:27|0.074296
07:21:28|0.074296
07:21:29|0.074296
07:21:30|0.074296
07:21:31|0.074296
07:21:32|0.074296
07:21:33|0.074296
07:21:34|0.074296
07:21:35|0.074296
07:21:37|0.074296
07:21:37|0.0743
07:21:39|0.0743
07:21:40|0.0743
07:21:40|0.074306
07:21:41|0.074307
07:21:43|0.074307
07:21:44|0.074307
07:21:45|0.074307
07:21:46|0.074306
07:21:48|0.074307
07:21:48|0.074307
07:21:49|0.074307
07:21:50|0.074307
07:21:52|0.074306
07:21:53|0.074289
07:21:54|0.074289
07:21:55|0.074289
07:21:56|0.074289
07:21:57|0.074289
07:21:58|0.074289
07:21:59|0.074289
07:22:00|0.074298
07:22:01|0.074298
07:22:02|0.074298
07:22:04|0.074298
07:22:07|0.074299
07:22:09|0.074299
07:22:10|0.074299
07:22:10|0.074306
07:22:11|0.074306
07:22:13|0.074306
07:22:13|0.074306
07:22:15|0.074306
07:22:15|0.074311
07:22:17|0.074311
07:22:18|0.074311
07:22:19|0.074312
07:22:19|0.074313
07:22:21|0.074313
07:22:22|0.074317
07:22:23|0.074317
07:22:24|0.074316
07:22:25|0.074317
07:22:26|0.074323
07:22:27|0.074323
07:22:28|0.074323
07:22:29|0.074323
07:22:30|0.074323
07:22:31|0.074326
07:22:32|0.074329
07:22:33|0.074329
07:22:34|0.074329
07:22:35|0.074353
07:22:37|0.074356
07:22:37|0.074355
07:22:39|0.074355
07:22:40|0.074355
07:22:41|0.074355
07:22:42|0.074355
07:22:43|0.074356
07:22:44|0.074355
07:22:45|0.074355
07:22:46|0.074355
07:22:47|0.074355
07:22:48|0.074355
07:22:49|0.074358
07:22:50|0.074363
07:22:51|0.074364
07:22:52|0.074365
07:22:53|0.074365
07:22:54|0.074364
07:22:55|0.074364
07:22:56|0.074364
07:22:57|0.074365
07:22:58|0.074364
07:22:59|0.074365
07:23:00|0.074365
07:23:01|0.074365
07:23:03|0.074365
07:23:04|0.074365
07:23:05|0.074365
07:23:05|0.074365
07:23:07|0.074365
07:23:08|0.074364
07:23:09|0.074353
07:23:10|0.074353
07:23:11|0.074353
07:23:12|0.074341
07:23:12|0.074341
07:23:14|0.074341
07:23:15|0.074341
07:23:16|0.074341
07:23:17|0.074341
07:23:18|0.074341
07:23:19|0.074341
07:23:20|0.074341
07:23:21|0.074348
07:23:22|0.074348
07:23:24|0.074348
07:23:24|0.074357
07:23:26|0.074366
07:23:27|0.074366
07:23:28|0.074367
07:23:28|0.07437
07:23:29|0.074371
07:23:30|0.074371
07:23:32|0.074372
07:23:33|0.074371
07:23:35|0.074372
07:23:35|0.074372
07:23:37|0.074372
07:23:38|0.074375
07:23:40|0.074376
07:23:40|0.074376
07:23:41|0.074377
07:23:42|0.07438
07:23:43|0.07438
07:23:45|0.07438
07:23:46|0.07438
07:23:47|0.07438
07:23:48|0.07438
07:23:49|0.07438
07:23:50|0.07438
07:23:51|0.07438
07:23:52|0.07438
07:23:53|0.074381
07:23:54|0.074381
07:23:55|0.074381
07:23:56|0.074381
07:23:57|0.074381
07:23:58|0.074381
07:23:59|0.074382
07:24:00|0.074381
07:24:02|0.074382
07:24:02|0.074381
07:24:03|0.074363
07:24:06|0.074364
07:24:06|0.074364
07:24:08|0.074364
07:24:08|0.074363
07:24:10|0.074363
07:24:10|0.074358
07:24:11|0.074358
07:24:12|0.074358
07:24:14|0.074358
07:24:14|0.074358
07:24:16|0.074358
07:24:16|0.074358
07:24:18|0.074358
07:24:19|0.074358
07:24:20|0.074358
07:24:20|0.074358
07:24:23|0.074358
07:24:23|0.074358
07:24:24|0.074358
07:24:26|0.074359
07:24:27|0.074359
07:24:28|0.074359
07:24:29|0.074359
07:24:29|0.074359
07:24:30|0.074359
07:24:32|0.074359
07:24:33|0.074358
07:24:34|0.074358
07:24:35|0.074359
07:24:36|0.074359
07:24:37|0.074359
07:24:38|0.074359
07:24:38|0.074359
07:24:40|0.074363
07:24:41|0.07437
07:24:42|0.074373
07:24:44|0.074373
07:24:44|0.074373
07:24:45|0.074373
07:24:46|0.074375
07:24:47|0.074374
07:24:48|0.074374
07:24:49|0.074374
07:24:50|0.074374
07:24:51|0.074375
07:24:52|0.074375
07:24:53|0.074375
07:24:54|0.074375
07:24:55|0.074375
07:24:56|0.074375
07:24:57|0.074375
07:24:58|0.074375
07:24:59|0.074375
07:25:00|0.074375
07:25:01|0.074375
07:25:02|0.074374
07:25:03|0.074374
07:25:04|0.074376
07:25:05|0.074375
07:25:06|0.074375
07:25:07|0.07437
07:25:09|0.07437
07:25:09|0.07437
07:25:11|0.074369
07:25:12|0.074369
07:25:13|0.07436
07:25:13|0.074361
07:25:15|0.07436
07:25:17|0.07436
07:25:17|0.07436
07:25:18|0.07436
07:25:19|0.07436
07:25:20|0.07436
07:25:22|0.07436
07:25:23|0.07436
07:25:24|0.07436
07:25:25|0.07436
07:25:26|0.07436
07:25:27|0.07436
07:25:28|0.07436
07:25:29|0.07436
07:25:30|0.07436
07:25:31|0.07436
07:25:32|0.07436
07:25:33|0.07436
07:25:34|0.074361
07:25:35|0.074361
07:25:37|0.074361
07:25:37|0.074361
07:25:39|0.074361
07:25:39|0.074361
07:25:40|0.07436
07:25:41|0.07436
07:25:42|0.07436
07:25:44|0.07436
07:25:44|0.07436
07:25:46|0.07436
07:25:48|0.07436
07:25:48|0.07436
07:25:50|0.07436
07:25:51|0.074359
07:25:52|0.074359
07:25:53|0.074359
07:25:54|0.074358
07:25:55|0.074358
07:25:56|0.074356
07:25:57|0.074355
07:25:58|0.074355
07:25:59|0.074355
07:26:00|0.074355
07:26:01|0.074355
07:26:02|0.074354
07:26:03|0.074342
07:26:04|0.074342
07:26:05|0.074342
07:26:06|0.074342
07:26:07|0.074342
07:26:08|0.074342
07:26:10|0.074342
07:26:11|0.074332
07:26:12|0.074332
07:26:13|0.074328
07:26:14|0.074328
07:26:15|0.074328
07:26:16|0.074328
07:26:18|0.074328
07:26:19|0.074329
07:26:20|0.074329
07:26:22|0.074329
07:26:22|0.074329
07:26:23|0.074329
07:26:25|0.074329
07:26:26|0.074329
07:26:26|0.074329
07:26:27|0.074328
07:26:29|0.074329
07:26:30|0.074329
07:26:30|0.074328
07:26:31|0.074328
07:26:32|0.074328
07:26:33|0.074328
07:26:35|0.074328
07:26:36|0.074328
07:26:38|0.074329
07:26:38|0.074329
07:26:40|0.074329
07:26:41|0.074328
07:26:42|0.074328
07:26:44|0.074328
07:26:44|0.074329
07:26:46|0.074328
07:26:47|0.074335
07:26:48|0.074335
07:26:49|0.074335
07:26:50|0.074335
07:26:51|0.074334
07:26:52|0.074328
07:26:53|0.074328
07:26:54|0.074328
07:26:55|0.074328
07:26:56|0.074328
07:26:57|0.074328
07:26:58|0.074328
07:26:59|0.074328
07:27:01|0.074335
07:27:02|0.074347
07:27:03|0.074348
07:27:04|0.074348
07:27:05|0.074348
07:27:06|0.074347
07:27:07|0.074347
07:27:08|0.074347
07:27:09|0.074347
07:27:10|0.074348
07:27:11|0.074348
07:27:12|0.074348
07:27:13|0.074355
07:27:14|0.074355
07:27:16|0.074356
07:27:16|0.074357
07:27:17|0.074359
07:27:18|0.074359
07:27:19|0.074359
07:27:20|0.074367
07:27:22|0.074368
07:27:22|0.074368
07:27:23|0.074368
07:27:24|0.074368
07:27:26|0.074369
07:27:26|0.074369
07:27:28|0.074369
07:27:29|0.074376
07:27:30|0.074382
07:27:31|0.074381
07:27:32|0.074381
07:27:32|0.074381
07:27:33|0.074381
07:27:36|0.074381
07:27:36|0.074381
07:27:38|0.074381
07:27:38|0.074381
07:27:40|0.074381
07:27:41|0.074381
07:27:42|0.074381
07:27:43|0.074381
07:27:44|0.074382
07:27:44|0.074381
07:27:47|0.074373
07:27:47|0.074368
07:27:48|0.074368
07:27:49|0.074367
07:27:51|0.074367
07:27:52|0.074367
07:27:53|0.074368
07:27:54|0.074368
07:27:55|0.074368
07:27:57|0.074368
07:27:57|0.074367
07:27:58|0.074367
07:27:59|0.074367
07:28:01|0.074367
07:28:02|0.074367
07:28:03|0.074368
07:28:04|0.074368
07:28:04|0.074368
07:28:06|0.074367
07:28:07|0.074367
07:28:08|0.074367
07:28:09|0.074367
07:28:11|0.074367
07:28:11|0.074367
07:28:12|0.074367
07:28:13|0.074367
07:28:15|0.074367
07:28:16|0.074367
07:28:17|0.074368
07:28:18|0.074367
07:28:19|0.074368
07:28:19|0.074368
07:28:20|0.074368
07:28:22|0.074367
07:28:23|0.074367
07:28:24|0.074367
07:28:24|0.074367
07:28:26|0.074367
07:28:27|0.074367
07:28:28|0.074367
07:28:29|0.074367
07:28:30|0.074349
07:28:30|0.07435
07:28:32|0.07435
07:28:33|0.07435
07:28:34|0.07435
07:28:35|0.07435
07:28:35|0.07435
07:28:38|0.07435
07:28:39|0.07435
07:28:40|0.07435
07:28:40|0.07435
07:28:43|0.07435
07:28:43|0.074351
07:28:45|0.074351
07:28:46|0.074351
07:28:47|0.074351
07:28:48|0.074351
07:28:49|0.074351
07:28:50|0.074351
07:28:51|0.074351
07:28:52|0.074351
07:28:54|0.074351
07:28:54|0.074351
07:28:55|0.074351
07:28:56|0.074351
07:28:57|0.074351
07:28:58|0.074351
07:29:00|0.074351
07:29:00|0.074351
07:29:02|0.074351
07:29:03|0.074351
07:29:05|0.074351
07:29:06|0.074351
07:29:06|0.074351
07:29:08|0.074351
07:29:09|0.074351
07:29:10|0.074351
07:29:11|0.074351
07:29:12|0.074351
07:29:13|0.074351
07:29:14|0.074351
07:29:15|0.074351
07:29:16|0.074351
07:29:17|0.074366
07:29:18|0.074381
07:29:19|0.074381
07:29:20|0.074381
07:29:21|0.074379
07:29:22|0.074379
07:29:23|0.074383
07:29:24|0.074383
07:29:25|0.074383
07:29:27|0.074384
07:29:28|0.074384
07:29:28|0.074384
07:29:30|0.074384
07:29:31|0.074385
07:29:32|0.074385
07:29:33|0.074387
07:29:34|0.074387
07:29:35|0.07439
07:29:36|0.07439
07:29:37|0.074389
07:29:38|0.074389
07:29:39|0.074389
07:29:39|0.074389
07:29:40|0.074389
07:29:43|0.074389
07:29:43|0.074389
07:29:44|0.074389
07:29:45|0.074389
07:29:46|0.074389
07:29:47|0.074389
07:29:48|0.074389
07:29:49|0.074389
07:29:50|0.074393
07:29:51|0.074398
07:29:52|0.0744
07:29:53|0.074403
07:29:54|0.074403
07:29:55|0.074403
07:29:56|0.074403
07:29:58|0.074408
07:30:00|0.074453
07:30:00|0.07446
07:30:03|0.07446
07:30:03|0.074463
07:30:04|0.074476
07:30:05|0.074478
07:30:06|0.074483
07:30:07|0.074485
07:30:08|0.074496
07:30:09|0.074495
07:30:10|0.074496
07:30:11|0.074494
07:30:13|0.074481
07:30:14|0.074481
07:30:16|0.07448
07:30:16|0.074481
07:30:17|0.074481
07:30:19|0.074482
07:30:20|0.074483
07:30:21|0.074483
07:30:22|0.074493
07:30:23|0.074493
07:30:24|0.074494
07:30:25|0.074494
07:30:26|0.074494
07:30:27|0.074494
07:30:28|0.074494
07:30:28|0.074494
07:30:29|0.074494
07:30:31|0.074494
07:30:31|0.074494
07:30:33|0.074482
07:30:34|0.074481
07:30:35|0.074481
07:30:35|0.074481
07:30:36|0.074482
07:30:38|0.074481
07:30:39|0.074481
07:30:40|0.074481
07:30:41|0.07448
07:30:42|0.074477
07:30:43|0.074477
07:30:44|0.074474
07:30:45|0.074474
07:30:46|0.074473
07:30:47|0.074469
07:30:48|0.07447
07:30:49|0.074466
07:30:51|0.074465
07:30:52|0.074456
07:30:52|0.074456
07:30:54|0.074457
07:30:55|0.074457
07:30:56|0.074457
07:30:56|0.074457
07:30:58|0.074457
07:30:58|0.074457
07:31:00|0.074457
07:31:01|0.074457
07:31:02|0.074457
07:31:03|0.074457
07:31:04|0.074471
07:31:05|0.074471
07:31:07|0.074471
07:31:07|0.074471
07:31:08|0.074471
07:31:10|0.074471
07:31:10|0.07447
07:31:12|0.07447
07:31:13|0.074464
07:31:15|0.074464
07:31:16|0.074464
07:31:17|0.07446
07:31:18|0.07446
07:31:19|0.074461
07:31:20|0.07446
07:31:21|0.074461
07:31:22|0.074463
07:31:23|0.074463
07:31:25|0.074464
07:31:25|0.074464
07:31:27|0.074464
07:31:28|0.074464
07:31:28|0.074466
07:31:29|0.074476
07:31:30|0.074481
07:31:32|0.074481
07:31:33|0.074482
07:31:33|0.074482
07:31:35|0.074482
07:31:35|0.074487
07:31:37|0.074494
07:31:38|0.074498
07:31:39|0.074498
07:31:40|0.074497
07:31:41|0.074497
07:31:43|0.07449
07:31:44|0.07449
07:31:45|0.074491
07:31:45|0.074491
07:31:47|0.074491
07:31:48|0.074491
07:31:48|0.07449
07:31:49|0.07449
07:31:51|0.074491
07:31:52|0.074491
07:31:53|0.074491
07:31:54|0.074491
07:31:55|0.074491
07:31:56|0.074492
07:31:58|0.074506
07:31:58|0.074509
07:32:00|0.074511
07:32:01|0.074511
07:32:01|0.07451
07:32:02|0.07451
07:32:03|0.074507
07:32:05|0.074508
07:32:05|0.074508
07:32:07|0.074507
07:32:07|0.074507
07:32:09|0.074503
07:32:10|0.074502
07:32:11|0.074511
07:32:11|0.07451
07:32:12|0.07451
07:32:14|0.07451
07:32:15|0.07451
07:32:17|0.074511
07:32:18|0.074511
07:32:18|0.074511
07:32:19|0.074511
07:32:20|0.074511
07:32:22|0.074511
07:32:22|0.07451
07:32:23|0.074511
07:32:24|0.07451
07:32:26|0.07451
07:32:26|0.07451
07:32:28|0.07451
07:32:29|0.07451
07:32:29|0.07451
07:32:30|0.074511
07:32:32|0.07451
07:32:32|0.07451
07:32:34|0.074504
07:32:36|0.074504
07:32:36|0.074504
07:32:37|0.074528
07:32:39|0.07454
07:32:41|0.074537
07:32:42|0.074536
07:32:43|0.074528
07:32:43|0.074528
07:32:44|0.074528
07:32:45|0.07453
07:32:46|0.074529
07:32:48|0.074529
07:32:50|0.07453
07:32:50|0.07453
07:32:52|0.07453
07:32:53|0.074529
07:32:54|0.074539
07:32:55|0.074539
07:32:56|0.074539
07:32:57|0.074538
07:32:58|0.074539
07:32:59|0.074538
07:33:00|0.074538
07:33:00|0.074538
07:33:02|0.074538
07:33:02|0.074538
07:33:04|0.074523
07:33:05|0.074521
07:33:06|0.074521
07:33:07|0.074521
07:33:08|0.074521
07:33:09|0.074522
07:33:10|0.074522
07:33:11|0.074522
07:33:12|0.074522
07:33:13|0.074522
07:33:14|0.074522
07:33:15|0.074522
07:33:16|0.074522
07:33:17|0.074522
07:33:18|0.074522
07:33:20|0.074522
07:33:21|0.074522
07:33:22|0.074521
07:33:24|0.074522
07:33:24|0.074521
07:33:26|0.07452
07:33:27|0.074519
07:33:27|0.074509
07:33:29|0.074509
07:33:29|0.074509
07:33:31|0.074509
07:33:32|0.074508
07:33:33|0.074501
07:33:34|0.074503
07:33:35|0.074503
07:33:36|0.074503
07:33:37|0.074498
07:33:38|0.074499
07:33:39|0.074499
07:33:41|0.074499
07:33:42|0.074499
07:33:43|0.074499
07:33:44|0.074499
07:33:45|0.074499
07:33:46|0.074499
07:33:48|0.074499
07:33:49|0.074499
07:33:51|0.074508
07:33:51|0.074508
07:33:52|0.074507
07:33:53|0.074507
07:33:54|0.074508
07:33:55|0.074508
07:33:56|0.074508
07:33:57|0.074507
07:33:58|0.074507
07:33:59|0.074507
07:34:00|0.074507
07:34:02|0.074507
07:34:02|0.074507
07:34:03|0.074507
07:34:05|0.074495
07:34:06|0.074496
07:34:07|0.074496
07:34:08|0.074496
07:34:09|0.074496
07:34:10|0.074496
07:34:11|0.074496
07:34:12|0.074496
07:34:13|0.074496
07:34:13|0.074496
07:34:15|0.074496
07:34:16|0.074495
07:34:17|0.074495
07:34:19|0.074497
07:34:19|0.074497
07:34:20|0.074497
07:34:21|0.074497
07:34:22|0.074497
07:34:23|0.074497
07:34:24|0.074497
07:34:25|0.074497
07:34:26|0.074497
07:34:27|0.074497
07:34:28|0.074497
07:34:29|0.074497
07:34:30|0.074497
07:34:31|0.074497
07:34:32|0.074497
07:34:33|0.074497
07:34:34|0.074497
07:34:35|0.074497
07:34:36|0.074497
07:34:37|0.074496
07:34:38|0.074496
07:34:39|0.074497
07:34:40|0.074497
07:34:41|0.074497
07:34:42|0.074497
07:34:43|0.074497
07:34:45|0.074497
07:34:46|0.074496
07:34:47|0.074496
07:34:48|0.074497
07:34:50|0.074497
07:34:50|0.074497
07:34:51|0.074493
07:34:52|0.074493
07:34:54|0.074493
07:34:55|0.074493
07:34:55|0.074493
07:34:57|0.074493
07:34:57|0.074493
07:34:58|0.074493
07:35:01|0.074493
07:35:02|0.074493
07:35:02|0.074493
07:35:04|0.074493
07:35:05|0.074493
07:35:06|0.074493
07:35:07|0.074493
07:35:08|0.074493
07:35:09|0.074493
07:35:11|0.074493
07:35:11|0.074493
07:35:12|0.074493
07:35:13|0.074494
07:35:14|0.074493
07:35:15|0.074493
07:35:16|0.074493
07:35:17|0.074493
07:35:18|0.074493
07:35:19|0.074493
07:35:20|0.074493
07:35:21|0.074493
07:35:22|0.074493
07:35:23|0.074493
07:35:24|0.074493
07:35:25|0.074493
07:35:26|0.074493
07:35:27|0.074493
07:35:29|0.074493
07:35:30|0.074493
07:35:31|0.074493
07:35:31|0.074493
07:35:32|0.074493
07:35:33|0.074493
07:35:34|0.074494
07:35:36|0.074494
07:35:37|0.074507
07:35:38|0.074507
07:35:39|0.074507
07:35:40|0.074507
07:35:42|0.074507
07:35:43|0.074507
07:35:44|0.074507
07:35:45|0.074508
07:35:46|0.074508
07:35:47|0.074508
07:35:48|0.074508
07:35:49|0.07452
07:35:50|0.07452
07:35:51|0.074502
07:35:53|0.074502
07:35:54|0.074502
07:35:55|0.074502
07:35:56|0.074502
07:35:57|0.074502
07:35:59|0.074502
07:36:00|0.074503
07:36:00|0.074503
07:36:01|0.074503
07:36:02|0.074503
07:36:04|0.074503
07:36:04|0.074503
07:36:05|0.074503
07:36:07|0.074502
07:36:08|0.074502
07:36:09|0.074502
07:36:10|0.074502
07:36:12|0.074502
07:36:13|0.074502
07:36:14|0.074503
07:36:15|0.074503
07:36:15|0.074503
07:36:17|0.074503
07:36:18|0.074504
07:36:19|0.07452
07:36:20|0.07452
07:36:21|0.07452
07:36:22|0.074521
07:36:23|0.074521
07:36:24|0.074521
07:36:25|0.074521
07:36:26|0.074521
07:36:27|0.074521
07:36:28|0.074521
07:36:29|0.074521
07:36:30|0.074521
07:36:31|0.074521
07:36:32|0.074521
07:36:33|0.074521
07:36:34|0.074521
07:36:35|0.074521
07:36:36|0.07452
07:36:37|0.07452
07:36:38|0.07452
07:36:39|0.07452
07:36:41|0.07452
07:36:41|0.074521
07:36:43|0.074526
07:36:44|0.074526
07:36:44|0.074526
07:36:46|0.074528
07:36:47|0.074528
07:36:49|0.074528
07:36:50|0.074529
07:36:51|0.074529
07:36:51|0.074529
07:36:53|0.074529
07:36:54|0.074529
07:36:54|0.074529
07:36:56|0.074529
07:36:57|0.074529
07:36:58|0.074529
07:36:59|0.074529
07:37:00|0.074529
07:37:01|0.074529
07:37:02|0.074529
07:37:03|0.074529
07:37:04|0.074529
07:37:05|0.074528
07:37:06|0.074528
07:37:08|0.074528
07:37:08|0.074528
07:37:10|0.074528
07:37:10|0.074528
07:37:12|0.074528
07:37:13|0.074528
07:37:14|0.074528
07:37:15|0.074529
07:37:16|0.074529
07:37:16|0.074529
07:37:19|0.074529
07:37:19|0.074529
07:37:20|0.074529
07:37:21|0.074529
07:37:22|0.074529
07:37:23|0.074529
07:37:24|0.074528
07:37:25|0.074528
07:37:27|0.074528
07:37:28|0.074528
07:37:29|0.074528
07:37:30|0.074528
07:37:31|0.074528
07:37:32|0.074528
07:37:32|0.074528
07:37:34|0.074529
07:37:34|0.074528
07:37:36|0.074529
07:37:37|0.074529
07:37:38|0.07453
07:37:39|0.074533
07:37:40|0.074533
07:37:42|0.074532
07:37:42|0.074532
07:37:44|0.074532
07:37:46|0.074532
07:37:47|0.074533
07:37:49|0.074533
07:37:49|0.074533
07:37:50|0.074535
07:37:51|0.074535
07:37:52|0.074535
07:37:53|0.074535
07:37:54|0.074535
07:37:55|0.074535
07:37:56|0.074535
07:37:57|0.074534
07:37:58|0.074534
07:37:59|0.074534
07:38:00|0.074534
07:38:01|0.074534
07:38:02|0.074534
07:38:03|0.074534
07:38:04|0.074534
07:38:06|0.07453
07:38:07|0.07453
07:38:09|0.07453
07:38:09|0.07453
07:38:11|0.07453
07:38:12|0.07453
07:38:13|0.07453
07:38:15|0.07453
07:38:16|0.07453
07:38:16|0.07453
07:38:17|0.07453
07:38:18|0.074521
07:38:20|0.074508
07:38:21|0.074508
07:38:22|0.074508
07:38:22|0.074508
07:38:23|0.074508
07:38:25|0.074508
07:38:26|0.074508
07:38:26|0.074508
07:38:27|0.074508
07:38:28|0.074508
07:38:30|0.074508
07:38:31|0.074508
07:38:32|0.074508
07:38:32|0.074508
07:38:33|0.074508
07:38:34|0.074508
07:38:35|0.074508
07:38:37|0.074503
07:38:38|0.074503
07:38:39|0.074503
07:38:40|0.074503
07:38:41|0.074503
07:38:42|0.074503
07:38:43|0.074503
07:38:44|0.074503
07:38:46|0.074503
07:38:47|0.074503
07:38:47|0.074502
07:38:49|0.074494
07:38:49|0.074494
07:38:51|0.074493
07:38:51|0.074493
07:38:53|0.074492
07:38:53|0.074492
07:38:54|0.074492
07:38:55|0.074491
07:38:56|0.074491
07:38:57|0.07449
07:38:58|0.074492
07:39:00|0.074492
07:39:00|0.074493
07:39:02|0.074493
07:39:03|0.074492
07:39:03|0.074492
07:39:05|0.074492
07:39:06|0.074492
07:39:07|0.074492
07:39:08|0.074492
07:39:09|0.074492
07:39:11|0.074492
07:39:11|0.074492
07:39:12|0.074492
07:39:13|0.074492
07:39:14|0.074492
07:39:15|0.074492
07:39:16|0.074492
07:39:17|0.074492
07:39:18|0.074492
07:39:19|0.074492
07:39:20|0.074492
07:39:21|0.074492
07:39:22|0.074492
07:39:23|0.074492
07:39:24|0.074493
07:39:25|0.074492
07:39:27|0.074493
07:39:27|0.074493
07:39:29|0.074493
07:39:29|0.074492
07:39:31|0.074492
07:39:32|0.074492
07:39:33|0.074492
07:39:34|0.074492
07:39:35|0.074492
07:39:36|0.074492
07:39:37|0.074487
07:39:38|0.07448
07:39:39|0.074479
07:39:40|0.074479
07:39:41|0.074472
07:39:42|0.074471
07:39:43|0.074471
07:39:44|0.074472
07:39:45|0.074471
07:39:46|0.074467
07:39:47|0.074464
07:39:48|0.074457
07:39:49|0.074457
07:39:50|0.074455
07:39:51|0.074455
07:39:52|0.074455
07:39:53|0.074455
07:39:54|0.074455
07:39:56|0.074459
07:39:57|0.074459
07:39:58|0.074458
07:40:00|0.074458
07:40:00|0.074458
07:40:01|0.074459
07:40:02|0.074458
07:40:04|0.074458
07:40:05|0.074458
07:40:06|0.074458
07:40:07|0.074458
07:40:08|0.074458
07:40:09|0.074458
07:40:11|0.074458
07:40:11|0.074458
07:40:12|0.074458
07:40:13|0.074458
07:40:14|0.074459
07:40:15|0.074459
07:40:16|0.074459
07:40:18|0.074459
07:40:19|0.074459
07:40:20|0.074459
07:40:21|0.074467
07:40:22|0.074467
07:40:23|0.074467
07:40:24|0.074471
07:40:25|0.074474
07:40:27|0.074474
07:40:27|0.074474
07:40:28|0.074474
07:40:29|0.074474
07:40:30|0.074474
07:40:31|0.074478
07:40:32|0.074484
07:40:33|0.074486
07:40:34|0.074486
07:40:35|0.074486
07:40:36|0.074486
07:40:37|0.074486
07:40:38|0.074486
07:40:40|0.07449
07:40:41|0.074497
07:40:42|0.074504
07:40:43|0.074504
07:40:44|0.074504
07:40:45|0.074503
07:40:46|0.074504
07:40:47|0.074504
07:40:48|0.074504
07:40:49|0.074504
07:40:50|0.074506
07:40:51|0.074506
07:40:53|0.074506
07:40:54|0.074506
07:40:54|0.074505
07:40:56|0.074505
07:40:57|0.074505
07:40:58|0.074505
07:40:59|0.074505
07:41:00|0.074505
07:41:01|0.074505
07:41:02|0.074505
07:41:03|0.074505
07:41:04|0.074505
07:41:05|0.074505
07:41:06|0.074505
07:41:08|0.0745
07:41:09|0.0745
07:41:10|0.0745
07:41:11|0.0745
07:41:12|0.0745
07:41:13|0.0745
07:41:14|0.0745
07:41:15|0.0745
07:41:16|0.0745
07:41:18|0.074506
07:41:18|0.074506
07:41:20|0.074506
07:41:20|0.074505
07:41:21|0.074505
07:41:23|0.074505
07:41:24|0.074505
07:41:24|0.074506
07:41:26|0.074506
07:41:27|0.074506
07:41:28|0.074506
07:41:28|0.074506
07:41:31|0.074506
07:41:31|0.074506
07:41:32|0.074506
07:41:33|0.074506
07:41:34|0.074512
07:41:35|0.074512
07:41:36|0.074512
07:41:37|0.074511
07:41:38|0.074511
07:41:39|0.074511
07:41:41|0.074512
07:41:43|0.074512
07:41:44|0.074512
07:41:45|0.074512
07:41:46|0.074512
07:41:47|0.074512
07:41:48|0.074512
07:41:49|0.074512
07:41:50|0.074512
07:41:52|0.074512
07:41:52|0.074512
07:41:54|0.074512
07:41:54|0.074512
07:41:56|0.074512
07:41:57|0.074512
07:41:57|0.074512
07:41:58|0.074512
07:41:59|0.074512
07:42:01|0.074512
07:42:03|0.074512
07:42:04|0.074512
07:42:05|0.074512
07:42:06|0.074512
07:42:07|0.074512
07:42:08|0.074512
07:42:08|0.074512
07:42:10|0.074512
07:42:10|0.074512
07:42:12|0.074513
07:42:13|0.074513
07:42:14|0.074514
07:42:15|0.074514
07:42:16|0.074514
07:42:17|0.074514
07:42:18|0.074513
07:42:19|0.074514
07:42:20|0.074514
07:42:21|0.074514
07:42:22|0.074514
07:42:23|0.074514
07:42:24|0.074524
07:42:25|0.074525
07:42:26|0.074525
07:42:27|0.074524
07:42:28|0.074524
07:42:29|0.074524
07:42:30|0.074525
07:42:31|0.074524
07:42:32|0.074524
07:42:33|0.074524
07:42:34|0.074524
07:42:35|0.074524
07:42:36|0.074524
07:42:37|0.074525
07:42:38|0.074525
07:42:39|0.074534
07:42:40|0.074534
07:42:42|0.074535
07:42:43|0.074535
07:42:44|0.074537
07:42:45|0.074537
07:42:46|0.074536
07:42:47|0.074537
07:42:47|0.074536
07:42:49|0.074536
07:42:49|0.074537
07:42:52|0.074537
07:42:52|0.074537
07:42:53|0.074537
07:42:55|0.074536
07:42:55|0.074537
07:42:57|0.074537
07:42:58|0.074537
07:42:59|0.074537
07:43:00|0.074537
07:43:01|0.074537
07:43:03|0.074537
07:43:03|0.074537
07:43:04|0.074537
07:43:05|0.074536
07:43:06|0.074536
07:43:07|0.074536
07:43:08|0.074536
07:43:09|0.074536
07:43:11|0.074536
07:43:12|0.074536
07:43:13|0.074535
07:43:14|0.07453
07:43:14|0.07453
07:43:16|0.07453
07:43:18|0.07453
07:43:18|0.07453
07:43:19|0.07453
07:43:20|0.07453
07:43:21|0.074519
07:43:22|0.074519
07:43:23|0.074515
07:43:24|0.074515
07:43:25|0.074515
07:43:26|0.074515
07:43:27|0.074514
07:43:28|0.074514
07:43:29|0.074514
07:43:30|0.074514
07:43:31|0.074515
07:43:33|0.074515
07:43:34|0.074515
07:43:35|0.074515
07:43:36|0.074514
07:43:37|0.074514
07:43:38|0.074514
07:43:38|0.074514
07:43:39|0.074514
07:43:41|0.074514
07:43:42|0.074515
07:43:42|0.074514
07:43:44|0.074515
07:43:45|0.074514
07:43:46|0.074514
07:43:47|0.074515
07:43:48|0.074515
07:43:48|0.074515
07:43:49|0.074515
07:43:51|0.074515
07:43:52|0.074525
07:43:53|0.074525
07:43:54|0.074525
07:43:55|0.074525
07:43:56|0.074526
07:43:56|0.074526
07:43:59|0.074525
07:43:59|0.074525
07:44:00|0.074525
07:44:01|0.074525
07:44:02|0.074525
07:44:03|0.074525
07:44:05|0.074525
07:44:08|0.074524
07:44:08|0.074524
07:44:09|0.074519
07:44:10|0.074512
07:44:11|0.074515
07:44:13|0.074515
07:44:14|0.074521
07:44:15|0.074521
07:44:16|0.074521
07:44:17|0.074521
07:44:19|0.07452
07:44:19|0.07452
07:44:21|0.07452
07:44:23|0.074521
07:44:23|0.074521
07:44:24|0.074521
07:44:25|0.074523
07:44:26|0.074523
07:44:27|0.074523
07:44:28|0.074523
07:44:29|0.074523
07:44:30|0.074523
07:44:31|0.074525
07:44:32|0.074525
07:44:34|0.074526
07:44:34|0.074526
07:44:36|0.074526
07:44:37|0.074526
07:44:37|0.074526
07:44:40|0.074526
07:44:40|0.074526
07:44:41|0.074526
07:44:42|0.074526
07:44:43|0.074526
07:44:44|0.074526
07:44:45|0.074526
07:44:46|0.074526
07:44:47|0.074526
07:44:48|0.074526
07:44:49|0.074526
07:44:50|0.074526
07:44:51|0.074526
07:44:53|0.074527
07:44:54|0.074527
07:44:55|0.074527
07:44:56|0.074527
07:44:57|0.074527
07:44:58|0.074527
07:44:59|0.074526
07:45:00|0.074526
07:45:01|0.074526
07:45:02|0.074526
07:45:03|0.074527
07:45:04|0.074527
07:45:05|0.074533
07:45:07|0.074533
07:45:08|0.074539
07:45:09|0.074539
07:45:11|0.074539
07:45:11|0.074539
07:45:13|0.074539
07:45:14|0.074539
07:45:16|0.074539
07:45:16|0.07454
07:45:17|0.074548
07:45:18|0.074548
07:45:19|0.07455
07:45:20|0.07455
07:45:21|0.07455
07:45:22|0.07455
07:45:23|0.074549
07:45:24|0.074549
07:45:25|0.074549
07:45:26|0.074549
07:45:27|0.074549
07:45:28|0.074549
07:45:29|0.074549
07:45:30|0.07455
07:45:31|0.07455
07:45:32|0.07455
07:45:34|0.07455
07:45:35|0.07455
07:45:36|0.074549
07:45:37|0.07455
07:45:38|0.07455
07:45:40|0.07455
07:45:41|0.07456
07:45:42|0.07456
07:45:44|0.074565
07:45:44|0.07457
07:45:46|0.074572
07:45:47|0.074573
07:45:48|0.074573
07:45:50|0.074572
07:45:50|0.074572
07:45:51|0.074577
07:45:52|0.074587
07:45:53|0.074587
07:45:54|0.074591
07:45:55|0.074592
07:45:56|0.074594
07:45:57|0.074594
07:45:58|0.074575
07:45:59|0.07459
07:46:00|0.07459
07:46:01|0.07459
07:46:02|0.07459
07:46:03|0.07459
07:46:04|0.074594
07:46:05|0.074594
07:46:06|0.074594
07:46:08|0.0746
07:46:09|0.074603
07:46:10|0.074608
07:46:10|0.074608
07:46:11|0.074608
07:46:12|0.074609
07:46:13|0.074609
07:46:15|0.074609
07:46:16|0.074601
07:46:17|0.074601
07:46:18|0.074601
07:46:20|0.074601
07:46:21|0.074601
07:46:22|0.074601
07:46:22|0.074601
07:46:24|0.074601
07:46:25|0.074601
07:46:26|0.0746
07:46:27|0.0746
07:46:28|0.0746
07:46:30|0.0746
07:46:30|0.074601
07:46:32|0.074601
07:46:33|0.074601
07:46:34|0.074601
07:46:35|0.074601
07:46:36|0.074601
07:46:37|0.074601
07:46:38|0.074601
07:46:39|0.074601
07:46:40|0.0746
07:46:41|0.0746
07:46:42|0.0746
07:46:43|0.0746
07:46:44|0.074601
07:46:45|0.074601
07:46:46|0.0746
07:46:48|0.0746
07:46:49|0.0746
07:46:50|0.0746
07:46:51|0.0746
07:46:52|0.074601
07:46:54|0.074601
07:46:55|0.074601
07:46:55|0.074601
07:46:56|0.074601
07:46:57|0.074601
07:46:59|0.0746
07:46:59|0.0746
07:47:01|0.0746
07:47:01|0.0746
07:47:02|0.0746
07:47:04|0.0746
07:47:05|0.074601
07:47:06|0.074601
07:47:07|0.074591
07:47:08|0.074589
07:47:09|0.074583
07:47:10|0.074585
07:47:11|0.074585
07:47:12|0.0746
07:47:13|0.0746
07:47:14|0.0746
07:47:15|0.07461
07:47:16|0.07461
07:47:17|0.07461
07:47:18|0.07461
07:47:19|0.07461
07:47:20|0.07461
07:47:21|0.074615
07:47:23|0.074632
07:47:24|0.074634
07:47:25|0.074641
07:47:25|0.074641
07:47:27|0.07464
07:47:28|0.07464
07:47:29|0.07464
07:47:31|0.074634
07:47:31|0.074634
07:47:32|0.074634
07:47:33|0.074634
07:47:34|0.074636
07:47:35|0.074636
07:47:36|0.074636
07:47:38|0.074659
07:47:38|0.074659
07:47:41|0.074659
07:47:41|0.074658
07:47:42|0.074658
07:47:44|0.074644
07:47:45|0.074639
07:47:46|0.074639
07:47:47|0.074633
07:47:49|0.074633
07:47:49|0.074633
07:47:50|0.074633
07:47:52|0.074634
07:47:53|0.074648
07:47:54|0.074648
07:47:55|0.074648
07:47:56|0.074648
07:47:57|0.074648
07:47:58|0.074647
07:48:00|0.074647
07:48:01|0.074647
07:48:01|0.074647
07:48:03|0.074636
07:48:04|0.074636
07:48:05|0.074636
07:48:06|0.074631
07:48:07|0.074631
07:48:07|0.074631
07:48:09|0.074631
07:48:10|0.074631
07:48:11|0.074631
07:48:12|0.074631
07:48:13|0.074631
07:48:14|0.074631
07:48:15|0.074631
07:48:16|0.074647
07:48:17|0.074647
07:48:18|0.074647
07:48:19|0.074647
07:48:20|0.074647
07:48:21|0.074647
07:48:22|0.074647
07:48:23|0.074647
07:48:24|0.074648
07:48:26|0.074648
07:48:27|0.074647
07:48:27|0.074647
07:48:28|0.074647
07:48:30|0.074656
07:48:31|0.074656
07:48:31|0.074655
07:48:33|0.074655
07:48:34|0.074655
07:48:34|0.074655
07:48:36|0.074656
07:48:36|0.074659
07:48:37|0.07466
07:48:39|0.074659
07:48:40|0.074663
07:48:42|0.074664
07:48:42|0.074664
07:48:43|0.074664
07:48:45|0.074663
07:48:46|0.074664
07:48:47|0.074659
07:48:48|0.074657
07:48:49|0.074652
07:48:49|0.074646
07:48:51|0.074642
07:48:52|0.074642
07:48:53|0.074642
07:48:54|0.074642
07:48:56|0.074641
07:48:57|0.074627
07:48:58|0.074621
07:48:59|0.074619
07:49:00|0.074618
07:49:01|0.074647
07:49:02|0.07464
07:49:03|0.07464
07:49:04|0.07464
07:49:05|0.07464
07:49:06|0.074639
07:49:07|0.07464
07:49:08|0.074639
07:49:09|0.074639
07:49:10|0.074639
07:49:11|0.074639
07:49:12|0.074644
07:49:13|0.074643
07:49:14|0.074644
07:49:15|0.074644
07:49:16|0.074644
07:49:17|0.074644
07:49:18|0.074644
07:49:19|0.074644
07:49:20|0.074643
07:49:21|0.074644
07:49:22|0.074644
07:49:23|0.074644
07:49:24|0.074644
07:49:25|0.074644
07:49:26|0.074644
07:49:27|0.074643
07:49:28|0.074643
07:49:29|0.074643
07:49:30|0.074643
07:49:31|0.074644
07:49:32|0.074635
07:49:33|0.074634
07:49:35|0.07463
07:49:35|0.07463
07:49:37|0.07463
07:49:37|0.07463
07:49:40|0.074638
07:49:41|0.074638
07:49:42|0.074639
07:49:43|0.074638
07:49:43|0.074638
07:49:45|0.074638
07:49:47|0.07461
07:49:48|0.074621
07:49:49|0.074621
07:49:50|0.074621
07:49:51|0.074621
07:49:52|0.074621
07:49:53|0.074622
07:49:54|0.074621
07:49:56|0.074622
07:49:57|0.074622
07:49:59|0.074624
07:49:59|0.074626
07:50:01|0.074626
07:50:03|0.074627
07:50:05|0.074632
07:50:05|0.07464
07:50:06|0.07464
07:50:07|0.07464
07:50:08|0.07464
07:50:09|0.07464
07:50:10|0.07464
07:50:11|0.07464
07:50:12|0.07464
07:50:14|0.07464
07:50:15|0.07464
07:50:16|0.07464
07:50:17|0.07464
07:50:18|0.074644
07:50:19|0.074644
07:50:20|0.074644
07:50:21|0.074644
07:50:22|0.074648
07:50:23|0.074659
07:50:24|0.074661
07:50:25|0.074661
07:50:26|0.074669
07:50:27|0.074669
07:50:28|0.074669
07:50:30|0.074668
07:50:31|0.074668
07:50:32|0.074668
07:50:32|0.074668
07:50:34|0.074668
07:50:35|0.074671
07:50:35|0.074672
07:50:36|0.074675
07:50:37|0.074677
07:50:39|0.074677
07:50:41|0.074678
07:50:42|0.074678
07:50:43|0.074681
07:50:44|0.074681
07:50:45|0.074682
07:50:47|0.074666
07:50:47|0.074666
07:50:48|0.074666
07:50:50|0.074666
07:50:51|0.074666
07:50:51|0.074667
07:50:53|0.074667
07:50:54|0.074667
07:50:54|0.074667
07:50:56|0.074667
07:50:57|0.074667
07:50:58|0.074667
07:50:58|0.074666
07:51:00|0.074667
07:51:02|0.074678
07:51:02|0.074678
07:51:04|0.074678
07:51:05|0.074675
07:51:06|0.074677
07:51:06|0.074675
07:51:08|0.074675
07:51:08|0.074675
07:51:09|0.074675
07:51:10|0.074675
07:51:11|0.074675
07:51:12|0.074675
07:51:13|0.074675
07:51:15|0.074675
07:51:16|0.074675
07:51:17|0.074675
07:51:17|0.074676
07:51:19|0.074676
07:51:20|0.074676
07:51:21|0.074677
07:51:22|0.074677
07:51:23|0.074677
07:51:24|0.074677
07:51:26|0.074677
07:51:26|0.074677
07:51:27|0.074683
07:51:28|0.074685
07:51:29|0.074685
07:51:30|0.074686
07:51:31|0.074687
07:51:32|0.074687
07:51:33|0.074687
07:51:34|0.074688
07:51:35|0.074669
07:51:36|0.074669
07:51:37|0.074668
07:51:38|0.074663
07:51:40|0.074656
07:51:40|0.074656
07:51:43|0.07467
07:51:43|0.07467
07:51:44|0.07467
07:51:45|0.07467
07:51:46|0.074671
07:51:47|0.074674
07:51:49|0.074677
07:51:50|0.074677
07:51:51|0.074677
07:51:52|0.074677
07:51:53|0.074677
07:51:55|0.074678
07:51:55|0.074678
07:51:56|0.074677
07:51:57|0.074678
07:51:58|0.074685
07:51:59|0.074685
07:52:00|0.074685
07:52:02|0.074685
07:52:02|0.074678
07:52:03|0.074664
07:52:05|0.074664
07:52:06|0.074645
07:52:07|0.074644
07:52:08|0.074644
07:52:09|0.074644
07:52:10|0.074644
07:52:11|0.074645
07:52:12|0.074645
07:52:13|0.074645
07:52:15|0.074645
07:52:15|0.074662
07:52:17|0.074662
07:52:17|0.074666
07:52:18|0.074671
07:52:19|0.074677
07:52:20|0.074678
07:52:21|0.074678
07:52:22|0.074678
07:52:23|0.074678
07:52:24|0.074679
07:52:26|0.074679
07:52:27|0.074679
07:52:28|0.074688
07:52:29|0.074688
07:52:30|0.074688
07:52:31|0.074688
07:52:32|0.074688
07:52:33|0.074688
07:52:34|0.07469
07:52:35|0.074681
07:52:36|0.074656
07:52:37|0.074656
07:52:38|0.074656
07:52:39|0.074656
07:52:41|0.074656
07:52:42|0.074656
07:52:43|0.074656
07:52:45|0.074656
07:52:45|0.074656
07:52:46|0.074657
07:52:47|0.074657
07:52:48|0.074656
07:52:50|0.074657
07:52:50|0.074668
07:52:52|0.074667
07:52:53|0.074668
07:52:54|0.074668
07:52:55|0.074668
07:52:56|0.074667
07:52:57|0.074667
07:52:58|0.074667
07:52:59|0.074673
07:53:00|0.074677
07:53:02|0.074677
07:53:02|0.074677
07:53:03|0.074676
07:53:04|0.074676
07:53:06|0.074676
07:53:07|0.074677
07:53:08|0.07468
07:53:09|0.07468
07:53:10|0.07468
07:53:11|0.074679
07:53:12|0.074679
07:53:13|0.074679
07:53:14|0.074673
07:53:15|0.074673
07:53:17|0.074679
07:53:18|0.074679
07:53:19|0.074683
07:53:20|0.074679
07:53:21|0.074679
07:53:22|0.074677
07:53:23|0.074677
07:53:24|0.074677
07:53:25|0.074671
07:53:26|0.074671
07:53:27|0.074671
07:53:28|0.074656
07:53:29|0.074656
07:53:30|0.074656
07:53:31|0.074656
07:53:32|0.074657
07:53:33|0.074657
07:53:34|0.074656
07:53:35|0.074655
07:53:36|0.074655
07:53:37|0.074663
07:53:38|0.074663
07:53:40|0.074663
07:53:41|0.074663
07:53:43|0.074663
07:53:44|0.074663
07:53:45|0.074663
07:53:46|0.074663
07:53:48|0.074659
07:53:48|0.074659
07:53:49|0.074649
07:53:51|0.074653
07:53:52|0.074653
07:53:53|0.074653
07:53:54|0.074653
07:53:55|0.074653
07:53:57|0.074653
07:53:57|0.074653
07:53:59|0.07467
07:54:00|0.07467
07:54:02|0.07467
07:54:03|0.07467
07:54:04|0.074664
07:54:05|0.074664
07:54:06|0.074663
07:54:07|0.074653
07:54:08|0.074653
07:54:09|0.074653
07:54:09|0.074648
07:54:11|0.074647
07:54:11|0.074647
07:54:13|0.074647
07:54:14|0.074647
07:54:15|0.074647
07:54:16|0.074647
07:54:17|0.074647
07:54:19|0.074648
07:54:20|0.074648
07:54:21|0.074647
07:54:22|0.074647
07:54:23|0.074647
07:54:24|0.074647
07:54:25|0.074647
07:54:26|0.074647
07:54:27|0.074647
07:54:28|0.074647
07:54:29|0.074647
07:54:30|0.074647
07:54:31|0.074647
07:54:32|0.074646
07:54:33|0.074646
07:54:34|0.074639
07:54:35|0.074639
07:54:36|0.074635
07:54:37|0.074634
07:54:38|0.074634
07:54:41|0.074634
07:54:41|0.074635
07:54:43|0.074634
07:54:44|0.074634
07:54:46|0.074634
07:54:47|0.074635
07:54:47|0.074635
07:54:49|0.074635
07:54:51|0.074635
07:54:52|0.074635
07:54:53|0.074635
07:54:54|0.074635
07:54:55|0.074631
07:54:56|0.074631
07:54:57|0.074631
07:54:58|0.074631
07:54:59|0.074631
07:55:00|0.074631
07:55:01|0.074631
07:55:02|0.074631
07:55:03|0.074631
07:55:04|0.074631
07:55:05|0.074632
07:55:06|0.074632
07:55:07|0.074632
07:55:08|0.074637
07:55:09|0.074637
07:55:10|0.074636
07:55:11|0.074636
07:55:12|0.074636
07:55:13|0.074636
07:55:14|0.074636
07:55:15|0.074636
07:55:16|0.074636
07:55:17|0.074636
07:55:18|0.074636
07:55:19|0.074636
07:55:20|0.074636
07:55:21|0.074637
07:55:22|0.074637
07:55:23|0.074637
07:55:24|0.074637
07:55:25|0.074637
07:55:26|0.074637
07:55:27|0.074637
07:55:28|0.074637
07:55:29|0.074637
07:55:30|0.074637
07:55:31|0.074637
07:55:32|0.074637
07:55:33|0.074637
07:55:35|0.074637
07:55:35|0.074637
07:55:36|0.074637
07:55:37|0.074637
07:55:38|0.074637
07:55:40|0.074637
07:55:42|0.074637
07:55:42|0.074637
07:55:44|0.074637
07:55:45|0.074637
07:55:45|0.074637
07:55:47|0.074637
07:55:48|0.074636
07:55:49|0.074636
07:55:50|0.074636
07:55:51|0.074636
07:55:52|0.074636
07:55:53|0.074636
07:55:54|0.074624
07:55:55|0.07462
07:55:56|0.07462
07:55:57|0.07462
07:55:58|0.07462
07:55:59|0.074621
07:56:00|0.074621
07:56:01|0.074621
07:56:02|0.074621
07:56:03|0.07464
07:56:04|0.074639
07:56:05|0.074639
07:56:06|0.074639
07:56:07|0.074638
07:56:08|0.074638
07:56:09|0.074638
07:56:10|0.074638
07:56:11|0.074638
07:56:12|0.074636
07:56:13|0.074636
07:56:14|0.074635
07:56:15|0.074621
07:56:16|0.07462
07:56:17|0.074616
07:56:18|0.074616
07:56:19|0.074616
07:56:20|0.074616
07:56:22|0.074612
07:56:23|0.074612
07:56:24|0.074612
07:56:25|0.074611
07:56:26|0.074612
07:56:27|0.074612
07:56:28|0.074612
07:56:29|0.074612
07:56:29|0.074612
07:56:31|0.074612
07:56:32|0.074612
07:56:33|0.074611
07:56:34|0.074611
07:56:35|0.074612
07:56:36|0.074612
07:56:37|0.074612
07:56:38|0.074611
07:56:39|0.074611
07:56:40|0.074611
07:56:42|0.074611
07:56:43|0.074611
07:56:44|0.074611
07:56:46|0.074605
07:56:46|0.074605
07:56:47|0.074606
07:56:48|0.074605
07:56:49|0.074605
07:56:50|0.074605
07:56:51|0.074605
07:56:52|0.074606
07:56:53|0.074606
07:56:54|0.074606
07:56:55|0.074606
07:56:56|0.074606
07:56:58|0.074605
07:56:59|0.074605
07:57:00|0.074605
07:57:01|0.074605
07:57:02|0.074605
07:57:03|0.074604
07:57:05|0.074604
07:57:05|0.074604
07:57:07|0.074604
07:57:08|0.074604
07:57:09|0.074605
07:57:10|0.074605
07:57:11|0.074619
07:57:12|0.07462
07:57:13|0.07462
07:57:14|0.07462
07:57:15|0.074621
07:57:16|0.074621
07:57:17|0.074631
07:57:19|0.074631
07:57:19|0.074639
07:57:21|0.07464
07:57:22|0.07464
07:57:22|0.07464
07:57:25|0.07464
07:57:25|0.07464
07:57:26|0.07464
07:57:27|0.07464
07:57:28|0.07464
07:57:30|0.074639
07:57:31|0.074639
07:57:31|0.074639
07:57:33|0.074639
07:57:34|0.074639
07:57:35|0.074639
07:57:36|0.074639
07:57:37|0.074639
07:57:37|0.07464
07:57:38|0.07464
07:57:41|0.07464
07:57:41|0.07464
07:57:43|0.07464
07:57:44|0.07464
07:57:45|0.07464
07:57:47|0.07464
07:57:48|0.074639
07:57:49|0.074639
07:57:50|0.074639
07:57:51|0.07464
07:57:52|0.074656
07:57:53|0.074656
07:57:54|0.074655
07:57:56|0.074656
07:57:57|0.074655
07:57:58|0.074656
07:57:58|0.074656
07:58:00|0.074656
07:58:02|0.07466
07:58:02|0.074666
07:58:03|0.074665
07:58:04|0.074665
07:58:05|0.074665
07:58:06|0.074668
07:58:07|0.074668
07:58:08|0.074668
07:58:09|0.074668
07:58:10|0.074667
07:58:11|0.074667
07:58:12|0.074667
07:58:13|0.074667
07:58:14|0.074667
07:58:15|0.074667
07:58:16|0.074667
07:58:17|0.074667
07:58:18|0.074667
07:58:20|0.074667
07:58:21|0.074667
07:58:22|0.074667
07:58:23|0.074667
07:58:24|0.074667
07:58:26|0.074667
07:58:26|0.074667
07:58:28|0.074667
07:58:29|0.074668
07:58:30|0.074668
07:58:31|0.074671
07:58:31|0.074671
07:58:32|0.074671
07:58:33|0.074671
07:58:35|0.074671
07:58:36|0.074656
07:58:37|0.074656
07:58:37|0.074651
07:58:38|0.074651
07:58:39|0.074648
07:58:40|0.074645
07:58:42|0.074645
07:58:44|0.074643
07:58:45|0.074643
07:58:47|0.074643
07:58:47|0.074643
07:58:49|0.074643
07:58:49|0.074643
07:58:51|0.074643
07:58:51|0.074644
07:58:52|0.074644
07:58:53|0.074644
07:58:54|0.074644
07:58:56|0.074644
07:58:56|0.074644
07:58:57|0.074644
07:58:59|0.074644
07:59:00|0.074644
07:59:01|0.074643
07:59:02|0.074641
07:59:02|0.074641
07:59:03|0.074633
07:59:05|0.074633
07:59:06|0.074633
07:59:07|0.074633
07:59:08|0.074633
07:59:09|0.074633
07:59:10|0.074633
07:59:11|0.074633
07:59:12|0.074633
07:59:13|0.074633
07:59:14|0.074633
07:59:15|0.074634
07:59:16|0.074634
07:59:17|0.074634
07:59:18|0.074634
07:59:19|0.074634
07:59:20|0.074634
07:59:22|0.074634
07:59:22|0.074634
07:59:23|0.074634
07:59:24|0.074634
07:59:25|0.074634
07:59:26|0.074634
07:59:27|0.074634
07:59:29|0.074633
07:59:30|0.074633
07:59:31|0.074632
07:59:32|0.074632
07:59:33|0.074632
07:59:34|0.074632
07:59:36|0.074633
07:59:36|0.074633
07:59:37|0.074632
07:59:38|0.074632
07:59:40|0.074632
07:59:40|0.074632
07:59:41|0.074632
07:59:42|0.074632
07:59:44|0.074632
07:59:45|0.074628
07:59:46|0.074628
07:59:47|0.074628
07:59:48|0.074627
07:59:49|0.074626
07:59:50|0.074626
07:59:51|0.074626
07:59:52|0.074626
07:59:53|0.074626
07:59:54|0.074626
07:59:55|0.074626
07:59:56|0.074626
07:59:58|0.074626
07:59:59|0.074622
08:00:00|0.074609
08:00:01|0.074609
08:00:02|0.074609
08:00:03|0.074609
08:00:05|0.074609
08:00:06|0.074605
08:00:07|0.074605
08:00:08|0.074605
08:00:09|0.074605
08:00:10|0.074605
08:00:11|0.074605
08:00:12|0.074606
08:00:13|0.074606
08:00:14|0.074606
08:00:15|0.074606
08:00:16|0.074613
08:00:17|0.074613
08:00:18|0.07463
08:00:19|0.07463
08:00:20|0.07463
08:00:21|0.07463
08:00:22|0.074635
08:00:23|0.074635
08:00:24|0.074635
08:00:25|0.074635
08:00:27|0.074635
08:00:28|0.074635
08:00:29|0.074635
08:00:30|0.074635
08:00:31|0.074635
08:00:32|0.074636
08:00:33|0.074636
08:00:34|0.074636
08:00:35|0.074636
08:00:36|0.074641
08:00:37|0.074645
08:00:38|0.074645
08:00:39|0.074645
08:00:40|0.07465
08:00:42|0.07465
08:00:43|0.07465
08:00:44|0.07465
08:00:45|0.07465
08:00:46|0.07465
08:00:47|0.07465
08:00:48|0.07465
08:00:49|0.07465
08:00:50|0.074652
08:00:51|0.074656
08:00:53|0.074664
08:00:53|0.074664
08:00:55|0.074665
08:00:58|0.074665
08:00:59|0.074664
08:01:00|0.074664
08:01:01|0.074665
08:01:02|0.074665
08:01:03|0.074664
08:01:04|0.074664
08:01:05|0.074664
08:01:06|0.074664
08:01:07|0.074664
08:01:08|0.074664
08:01:09|0.074664
08:01:11|0.074664
08:01:12|0.074665
08:01:12|0.074676
08:01:13|0.074676
08:01:15|0.074676
08:01:16|0.074677
08:01:16|0.074677
08:01:17|0.074677
08:01:18|0.074678
08:01:19|0.074678
08:01:21|0.074682
08:01:21|0.074682
08:01:22|0.074682
08:01:23|0.074682
08:01:24|0.074682
08:01:26|0.074682
08:01:27|0.074682
08:01:28|0.074686
08:01:29|0.074687
08:01:30|0.074687
08:01:31|0.074694
08:01:32|0.074695
08:01:33|0.074695
08:01:34|0.074694
08:01:36|0.074694
08:01:37|0.074694
08:01:38|0.074694
08:01:39|0.074694
08:01:40|0.074693
08:01:41|0.074694
08:01:41|0.074694
08:01:44|0.074694
08:01:44|0.074697
08:01:46|0.074699
08:01:46|0.074699
08:01:47|0.074699
08:01:50|0.074699
08:01:50|0.074699
08:01:51|0.074699
08:01:52|0.074699
08:01:53|0.074699
08:01:54|0.074699
08:01:55|0.074699
08:01:56|0.074699
08:01:57|0.074699
08:01:58|0.074697
08:01:59|0.074697
08:02:01|0.074697
08:02:02|0.074697
08:02:03|0.074697
08:02:04|0.074697
08:02:05|0.074697
08:02:05|0.074697
08:02:07|0.074697
08:02:08|0.074698
08:02:08|0.074699
08:02:10|0.0747
08:02:11|0.0747
08:02:12|0.0747
08:02:13|0.0747
08:02:14|0.0747
08:02:15|0.0747
08:02:16|0.0747
08:02:16|0.0747
08:02:18|0.0747
08:02:19|0.074699
08:02:20|0.074699
08:02:21|0.074699
08:02:22|0.074693
08:02:22|0.074693
08:02:23|0.074693
08:02:24|0.074679
08:02:25|0.074679
08:02:27|0.074679
08:02:28|0.074681
08:02:30|0.074681
08:02:30|0.074685
08:02:31|0.074685
08:02:32|0.074684
08:02:33|0.074684
08:02:34|0.074684
08:02:35|0.074684
08:02:37|0.074684
08:02:39|0.074684
08:02:39|0.074684
08:02:40|0.074684
08:02:41|0.074684
08:02:43|0.074678
08:02:43|0.074678
08:02:45|0.074678
08:02:46|0.074679
08:02:47|0.074679
08:02:48|0.074679
08:02:48|0.074679
08:02:50|0.074679
08:02:51|0.074679
08:02:53|0.074678
08:02:54|0.074678
08:02:55|0.074678
08:02:56|0.074678
08:02:57|0.074666
08:02:58|0.074666
08:02:59|0.074666
08:03:00|0.074666
08:03:01|0.074666
08:03:02|0.074666
08:03:03|0.074666
08:03:05|0.074666
08:03:05|0.074666
08:03:06|0.074667
08:03:08|0.074669
08:03:09|0.07467
08:03:10|0.07467
08:03:11|0.074673
08:03:12|0.074673
08:03:13|0.074673
08:03:14|0.074674
08:03:15|0.074685
08:03:16|0.074685
08:03:17|0.074685
08:03:18|0.074685
08:03:19|0.074685
08:03:21|0.074685
08:03:22|0.074685
08:03:23|0.074685
08:03:24|0.074705
08:03:25|0.074704
08:03:26|0.074704
08:03:27|0.074704
08:03:29|0.074704
08:03:29|0.074708
08:03:30|0.074711
08:03:31|0.074718
08:03:32|0.074719
08:03:34|0.074709
08:03:35|0.07472
08:03:36|0.07472
08:03:37|0.07472
08:03:38|0.07472
08:03:39|0.07472
08:03:40|0.074707
08:03:41|0.074707
08:03:43|0.074724
08:03:44|0.074775
08:03:45|0.074781
08:03:47|0.074805
08:03:48|0.074805
08:03:50|0.074799
08:03:50|0.074802
08:03:52|0.074813
08:03:53|0.074824
08:03:54|0.074826
08:03:55|0.07483
08:03:55|0.07484
08:03:57|0.07484
08:03:57|0.074849
08:03:58|0.074851
08:04:00|0.074851
08:04:02|0.07485
08:04:02|0.074851
08:04:03|0.074867
08:04:04|0.074873
08:04:05|0.074879
08:04:06|0.074879
08:04:07|0.074874
08:04:08|0.074874
08:04:09|0.074874
08:04:10|0.074869
08:04:12|0.074858
08:04:13|0.074858
08:04:14|0.074841
08:04:15|0.074841
08:04:16|0.074841
08:04:17|0.074838
08:04:19|0.074841
08:04:19|0.074834
08:04:21|0.074824
08:04:21|0.074824
08:04:23|0.074819
08:04:24|0.074814
08:04:25|0.074813
08:04:26|0.074808
08:04:27|0.074809
08:04:28|0.074814
08:04:29|0.074814
08:04:30|0.074808
08:04:31|0.074798
08:04:32|0.074798
08:04:33|0.074798
08:04:34|0.074799
08:04:35|0.074795
08:04:36|0.074791
08:04:37|0.074791
08:04:38|0.074792
08:04:41|0.074791
08:04:42|0.074779
08:04:44|0.074779
08:04:44|0.07478
08:04:45|0.074779
08:04:46|0.074773
08:04:47|0.074773
08:04:48|0.074773
08:04:49|0.074769
08:04:50|0.074765
08:04:51|0.074778
08:04:52|0.074773
08:04:53|0.074773
08:04:54|0.074773
08:04:55|0.074773
08:04:57|0.074773
08:04:58|0.07477
08:04:58|0.07477
08:05:00|0.07477
08:05:01|0.07477
08:05:02|0.07477
08:05:03|0.07477
08:05:03|0.074771
08:05:05|0.07477
08:05:05|0.074764
08:05:07|0.074761
08:05:08|0.07476
08:05:09|0.07476
08:05:10|0.074757
08:05:11|0.074774
08:05:12|0.074774
08:05:13|0.074774
08:05:14|0.074774
08:05:15|0.074782
08:05:16|0.074782
08:05:17|0.074782
08:05:18|0.074782
08:05:19|0.074782
08:05:20|0.074782
08:05:22|0.074782
08:05:22|0.074782
08:05:23|0.074782
08:05:24|0.074783
08:05:25|0.074783
08:05:26|0.074783
08:05:27|0.074783
08:05:28|0.074793
08:05:29|0.074797
08:05:30|0.074797
08:05:31|0.0748
08:05:32|0.074803
08:05:34|0.074808
08:05:35|0.074811
08:05:36|0.074812
08:05:37|0.074797
08:05:38|0.074797
08:05:39|0.074797
08:05:40|0.074795
08:05:41|0.074795
08:05:42|0.074795
08:05:44|0.074795
08:05:45|0.074791
08:05:46|0.074791
08:05:46|0.074791
08:05:47|0.074791
08:05:48|0.074787
08:05:50|0.074784
08:05:50|0.074784
08:05:51|0.074784
08:05:53|0.074804
08:05:54|0.074804
08:05:54|0.074805
08:05:57|0.074805
08:05:57|0.074805
08:05:58|0.074805
08:05:59|0.074804
08:06:00|0.074804
08:06:02|0.074804
08:06:02|0.074804
08:06:04|0.074804
08:06:05|0.074804
08:06:06|0.074804
08:06:07|0.074804
08:06:08|0.074805
08:06:09|0.074805
08:06:10|0.074805
08:06:11|0.074805
08:06:13|0.074816
08:06:13|0.074816
08:06:14|0.074821
08:06:15|0.074824
08:06:17|0.074824
08:06:18|0.074832
08:06:18|0.074832
08:06:19|0.074834
08:06:20|0.074834
08:06:21|0.074834
08:06:22|0.074834
08:06:23|0.074834
08:06:24|0.074833
08:06:25|0.074834
08:06:26|0.074834
08:06:27|0.074834
08:06:29|0.074834
08:06:30|0.074834
08:06:30|0.074834
08:06:32|0.074839
08:06:33|0.074841
08:06:34|0.074841
08:06:35|0.074841
08:06:36|0.074834
08:06:37|0.074834
08:06:38|0.074834
08:06:39|0.074834
08:06:40|0.074834
08:06:42|0.074833
08:06:42|0.074833
08:06:44|0.074833
08:06:45|0.074833
08:06:46|0.074834
08:06:48|0.074851
08:06:49|0.074858
08:06:50|0.074858
08:06:51|0.074862
08:06:52|0.074863
08:06:54|0.074862
08:06:55|0.074864
08:06:56|0.074864
08:06:56|0.074864
08:06:57|0.074862
08:06:58|0.074871
08:06:59|0.074872
08:07:00|0.074872
08:07:02|0.074871
08:07:03|0.074872
08:07:04|0.074871
08:07:06|0.074871
08:07:06|0.074871
08:07:07|0.074871
08:07:08|0.074848
08:07:09|0.074848
08:07:10|0.074848
08:07:12|0.074844
08:07:13|0.074844
08:07:14|0.074847
08:07:15|0.074847
08:07:16|0.074847
08:07:17|0.074847
08:07:18|0.074847
08:07:19|0.074851
08:07:20|0.074859
08:07:21|0.074859
08:07:22|0.074859
08:07:23|0.074858
08:07:24|0.074858
08:07:25|0.074859
08:07:26|0.07486
08:07:27|0.07486
08:07:28|0.07486
08:07:29|0.074866
08:07:30|0.074866
08:07:31|0.074866
08:07:33|0.074881
08:07:34|0.074884
08:07:36|0.074885
08:07:36|0.074885
08:07:37|0.074885
08:07:38|0.074885
08:07:39|0.074885
08:07:40|0.07488
08:07:42|0.074876
08:07:44|0.074867
08:07:45|0.074867
08:07:46|0.074867
08:07:47|0.074868
08:07:48|0.074868
08:07:49|0.074876
08:07:51|0.074877
08:07:52|0.074877
08:07:53|0.074877
08:07:54|0.074877
08:07:55|0.074864
08:07:56|0.074855
08:07:58|0.074856
08:07:58|0.074856
08:07:59|0.074855
08:08:01|0.074856
08:08:02|0.074856
08:08:02|0.074867
08:08:03|0.074867
08:08:05|0.074867
08:08:06|0.074867
08:08:06|0.074872
08:08:08|0.074872
08:08:09|0.074872
08:08:10|0.074872
08:08:11|0.07488
08:08:12|0.07488
08:08:13|0.074881
08:08:15|0.074881
08:08:16|0.07488
08:08:17|0.07488
08:08:18|0.07488
08:08:19|0.07488
08:08:20|0.07488
08:08:21|0.07488
08:08:22|0.07488
08:08:23|0.07488
08:08:24|0.074881
08:08:25|0.074881
08:08:26|0.074884
08:08:27|0.074885
08:08:28|0.074887
08:08:29|0.074887
08:08:30|0.074889
08:08:31|0.074889
08:08:32|0.074909
08:08:33|0.07491
08:08:34|0.074913
08:08:35|0.074915
08:08:36|0.074915
08:08:38|0.074915
08:08:39|0.074915
08:08:40|0.074914
08:08:41|0.074915
08:08:42|0.074921
08:08:43|0.074932
08:08:44|0.074936
08:08:46|0.074943
08:08:47|0.074952
08:08:49|0.074955
08:08:49|0.074958
08:08:50|0.074959
08:08:51|0.074961
08:08:52|0.07496
08:08:53|0.074961
08:08:54|0.074961
08:08:55|0.074961
08:08:56|0.074961
08:08:57|0.074961
08:08:58|0.074963
08:08:59|0.074967
08:09:00|0.074969
08:09:01|0.07498
08:09:03|0.074985
08:09:04|0.074986
08:09:05|0.074995
08:09:06|0.075
08:09:07|0.075
08:09:07|0.075
08:09:09|0.074999
08:09:10|0.075
08:09:10|0.074999
08:09:12|0.074999
08:09:13|0.075
08:09:13|0.074999
08:09:14|0.075001
08:09:17|0.07502
08:09:17|0.075027
08:09:18|0.075035
08:09:20|0.07504
08:09:20|0.07504
08:09:22|0.075025
08:09:23|0.075038
08:09:24|0.075019
08:09:24|0.07502
08:09:26|0.07502
08:09:27|0.07502
08:09:28|0.075028
08:09:29|0.075028
08:09:30|0.075031
08:09:31|0.075037
08:09:32|0.075037
08:09:34|0.075038
08:09:35|0.075038
08:09:35|0.075042
08:09:37|0.075048
08:09:38|0.075048
08:09:39|0.075049
08:09:40|0.07505
08:09:41|0.075041
08:09:43|0.075041
08:09:43|0.075047
08:09:44|0.075051
08:09:45|0.075051
08:09:46|0.075057
08:09:47|0.075057
08:09:49|0.075057
08:09:50|0.075058
08:09:51|0.075054
08:09:52|0.075049
08:09:54|0.075041
08:09:54|0.075041
08:09:55|0.075048
08:09:56|0.075048
08:09:57|0.075047
08:09:58|0.075041
08:09:59|0.075039
08:10:00|0.075035
08:10:01|0.075034
08:10:02|0.075038
08:10:04|0.075032
08:10:05|0.075013
08:10:07|0.075009
08:10:08|0.075009
08:10:09|0.075019
08:10:10|0.075024
08:10:10|0.075041
08:10:11|0.074969
08:10:12|0.07496
08:10:14|0.074973
08:10:15|0.074977
08:10:18|0.074995
08:10:18|0.074995
08:10:19|0.074996
08:10:20|0.074996
08:10:21|0.075008
08:10:22|0.075019
08:10:23|0.075019
08:10:24|0.075018
08:10:25|0.075018
08:10:27|0.075017
08:10:28|0.075018
08:10:29|0.075017
08:10:30|0.075017
08:10:31|0.075016
08:10:32|0.075016
08:10:33|0.075017
08:10:34|0.075017
08:10:35|0.075017
08:10:36|0.07502
08:10:37|0.075023
08:10:38|0.075024
08:10:39|0.075027
08:10:40|0.075026
08:10:41|0.075023
08:10:42|0.075029
08:10:44|0.07504
08:10:45|0.075048
08:10:46|0.075052
08:10:46|0.075096
08:10:47|0.075148
08:10:49|0.075154
08:10:51|0.07512
08:10:52|0.075088
08:10:54|0.075089
08:10:55|0.075102
08:10:56|0.075119
08:10:57|0.07517
08:10:57|0.075143
08:10:59|0.075097
08:11:00|0.075104
08:11:00|0.075071
08:11:03|0.075163
08:11:03|0.075207
08:11:04|0.075084
08:11:05|0.075144
08:11:06|0.075147
08:11:07|0.075148
08:11:08|0.075194
08:11:09|0.075156
08:11:10|0.075146
08:11:11|0.075167
08:11:12|0.075149
08:11:14|0.075159
08:11:15|0.075139
08:11:15|0.07514
08:11:17|0.075164
08:11:18|0.075165
08:11:19|0.075139
08:11:20|0.07514
08:11:21|0.075129
08:11:22|0.07512
08:11:23|0.075123
08:11:24|0.075096
08:11:25|0.075074
08:11:25|0.075132
08:11:26|0.075114
08:11:28|0.075085
08:11:30|0.075097
08:11:30|0.075127
08:11:31|0.075127
08:11:32|0.075109
08:11:33|0.075115
08:11:34|0.075115
08:11:36|0.075097
08:11:37|0.075107
08:11:38|0.075116
08:11:39|0.075119
08:11:40|0.075128
08:11:42|0.075127
08:11:43|0.07516
08:11:44|0.075162
08:11:45|0.075188
08:11:46|0.07518
08:11:47|0.075184
08:11:48|0.075184
08:11:49|0.075184
08:11:51|0.075184
08:11:51|0.075183
08:11:52|0.075188
08:11:53|0.075188
08:11:54|0.075188
08:11:55|0.0752
08:11:56|0.075195
08:11:57|0.075195
08:11:58|0.075196
08:12:00|0.075202
08:12:01|0.075202
08:12:01|0.075202
08:12:03|0.075202
08:12:04|0.075199
08:12:05|0.075188
08:12:06|0.075189
08:12:07|0.075201
08:12:08|0.07519
08:12:09|0.07519
08:12:10|0.075193
08:12:11|0.07518
08:12:12|0.075171
08:12:13|0.075166
08:12:14|0.075163
08:12:15|0.075156
08:12:16|0.075157
08:12:17|0.075172
08:12:18|0.075156
08:12:19|0.075155
08:12:20|0.075155
08:12:21|0.075144
08:12:22|0.075144
08:12:23|0.07514
08:12:24|0.075128
08:12:25|0.075101
08:12:26|0.075101
08:12:27|0.075101
08:12:28|0.075116
08:12:29|0.075116
08:12:30|0.075117
08:12:31|0.075117
08:12:32|0.075116
08:12:33|0.075117
08:12:34|0.075117
08:12:35|0.075117
08:12:36|0.07508
08:12:37|0.075092
08:12:38|0.075092
08:12:39|0.075098
08:12:40|0.075113
08:12:42|0.075039
08:12:42|0.075027
08:12:45|0.074992
08:12:46|0.074992
08:12:48|0.074998
08:12:48|0.07498
08:12:50|0.074986
08:12:51|0.074989
08:12:52|0.075008
08:12:53|0.075019
08:12:55|0.075032
08:12:55|0.075032
08:12:57|0.075026
08:12:58|0.075027
08:12:59|0.075027
08:13:00|0.07504
08:13:01|0.07504
08:13:02|0.075032
08:13:03|0.075026
08:13:04|0.075016
08:13:05|0.075008
08:13:06|0.075009
08:13:07|0.074971
08:13:08|0.07494
08:13:09|0.074921
08:13:10|0.07491
08:13:11|0.07491
08:13:12|0.07491
08:13:13|0.07491
08:13:14|0.074917
08:13:15|0.074903
08:13:16|0.074917
08:13:17|0.074916
08:13:18|0.074903
08:13:19|0.074944
08:13:20|0.074946
08:13:21|0.074943
08:13:23|0.074942
08:13:24|0.074938
08:13:24|0.074925
08:13:26|0.074928
08:13:26|0.074921
08:13:28|0.074927
08:13:28|0.074925
08:13:29|0.074941
08:13:31|0.074941
08:13:32|0.074956
08:13:32|0.074959
08:13:34|0.074959
08:13:35|0.074959
08:13:35|0.074959
08:13:37|0.074942
08:13:38|0.074943
08:13:39|0.074942
08:13:40|0.074943
08:13:41|0.074941
08:13:42|0.074934
08:13:43|0.074926
08:13:44|0.074926
08:13:46|0.074918
08:13:46|0.074918
08:13:48|0.074904
08:13:48|0.074906
08:13:50|0.074903
08:13:52|0.0749
08:13:53|0.0749
08:13:53|0.074915
08:13:54|0.074933
08:13:56|0.074933
08:13:56|0.074944
08:13:57|0.074948
08:13:59|0.074914
08:14:00|0.074935
08:14:01|0.074936
08:14:03|0.074936
08:14:03|0.074935
08:14:05|0.074935
08:14:05|0.07494
08:14:07|0.074951
08:14:07|0.074951
08:14:08|0.074964
08:14:09|0.074948
08:14:11|0.074916
08:14:11|0.074912
08:14:13|0.074912
08:14:13|0.074929
08:14:14|0.074929
08:14:15|0.074929
08:14:17|0.074917
08:14:18|0.074917
08:14:18|0.074917
08:14:19|0.074917
08:14:21|0.074918
08:14:22|0.074925
08:14:22|0.074925
08:14:24|0.074925
08:14:25|0.074933
08:14:26|0.074933
08:14:26|0.074933
08:14:28|0.074932
08:14:29|0.074932
08:14:30|0.074933
08:14:30|0.074933
08:14:32|0.074953
08:14:33|0.074955
08:14:33|0.074955
08:14:35|0.074946
08:14:36|0.074946
08:14:36|0.074946
08:14:37|0.074945
08:14:39|0.07494
08:14:40|0.07493
08:14:40|0.07493
08:14:43|0.074929
08:14:44|0.074926
08:14:44|0.074919
08:14:45|0.074923
08:14:47|0.074947
08:14:47|0.074947
08:14:49|0.074942
08:14:50|0.074942
08:14:51|0.07495
08:14:52|0.07495
08:14:53|0.07495
08:14:54|0.07495
08:14:55|0.07495
08:14:57|0.07495
08:14:57|0.07495
08:14:58|0.074941
08:14:59|0.074942
08:15:00|0.074942
08:15:01|0.07498
08:15:03|0.074955
08:15:05|0.07498
08:15:05|0.075
08:15:06|0.075
08:15:07|0.075
08:15:08|0.075
08:15:09|0.075
08:15:10|0.075
08:15:11|0.075
08:15:12|0.075
08:15:13|0.075
08:15:14|0.075001
08:15:16|0.075008
08:15:17|0.075019
08:15:18|0.075023
08:15:18|0.075019
08:15:20|0.075099
08:15:21|0.075092
08:15:22|0.075101
08:15:23|0.075107
08:15:24|0.075107
08:15:25|0.075107
08:15:26|0.075113
08:15:27|0.075093
08:15:28|0.075092
08:15:28|0.07508
08:15:29|0.075082
08:15:31|0.075082
08:15:32|0.075082
08:15:33|0.075072
08:15:34|0.075071
08:15:35|0.075071
08:15:36|0.075071
08:15:37|0.075072
08:15:38|0.075081
08:15:39|0.075072
08:15:41|0.075081
08:15:41|0.075081
08:15:43|0.075086
08:15:43|0.07509
08:15:44|0.075098
08:15:46|0.075098
08:15:46|0.07512
08:15:48|0.075119
08:15:50|0.075095
08:15:50|0.075095
08:15:52|0.075102
08:15:53|0.075102
08:15:54|0.075102
08:15:55|0.075102
08:15:55|0.075102
08:15:57|0.075098
08:15:57|0.075099
08:15:59|0.075099
08:16:00|0.075106
08:16:01|0.075106
08:16:02|0.075106
08:16:02|0.075106
08:16:04|0.075087
08:16:06|0.075086
08:16:06|0.075083
08:16:07|0.075083
08:16:09|0.075082
08:16:09|0.075082
08:16:12|0.075061
08:16:13|0.075126
08:16:14|0.075097
08:16:14|0.075092
08:16:16|0.075086
08:16:17|0.075083
08:16:18|0.075076
08:16:19|0.075077
08:16:20|0.07508
08:16:21|0.075078
08:16:22|0.075078
08:16:23|0.075086
08:16:24|0.075086
08:16:25|0.075078
08:16:25|0.075079
08:16:27|0.075078
08:16:28|0.075079
08:16:29|0.075078
08:16:30|0.075074
08:16:31|0.075075
08:16:32|0.075075
08:16:32|0.075084
08:16:34|0.075072
08:16:35|0.075065
08:16:36|0.075064
08:16:37|0.075061
08:16:38|0.075061
08:16:39|0.075057
08:16:40|0.075066
08:16:41|0.075066
08:16:43|0.07507
08:16:44|0.075069
08:16:45|0.075065
08:16:45|0.075065
08:16:47|0.075057
08:16:48|0.075052
08:16:49|0.075053
08:16:50|0.075052
08:16:51|0.075049
08:16:53|0.075049
08:16:53|0.075049
08:16:55|0.075049
08:16:56|0.075049
08:16:57|0.075056
08:16:58|0.075056
08:16:59|0.075056
08:17:00|0.075042
08:17:01|0.07505
08:17:03|0.07505
08:17:04|0.07505
08:17:05|0.07505
08:17:07|0.07505
08:17:08|0.075068
08:17:09|0.075067
08:17:10|0.075067
08:17:12|0.075064
08:17:12|0.075064
08:17:14|0.075082
08:17:14|0.075082
08:17:15|0.075082
08:17:17|0.075079
08:17:17|0.075079
08:17:19|0.075083
08:17:19|0.075083
08:17:21|0.075083
08:17:22|0.075083
08:17:23|0.075087
08:17:23|0.075091
08:17:25|0.07509
08:17:25|0.07509
08:17:27|0.075076
08:17:28|0.075077
08:17:29|0.075076
08:17:31|0.075076
08:17:31|0.075073
08:17:32|0.075073
08:17:33|0.075073
08:17:34|0.075073
08:17:36|0.075073
08:17:37|0.075073
08:17:37|0.075073
08:17:38|0.075091
08:17:40|0.075091
08:17:40|0.075091
08:17:42|0.075091
08:17:42|0.075091
08:17:44|0.075092
08:17:46|0.075084
08:17:47|0.075099
08:17:48|0.07512
08:17:49|0.075123
08:17:51|0.075127
08:17:51|0.075126
08:17:52|0.075129
08:17:53|0.075121
08:17:55|0.075128
08:17:56|0.075128
08:17:57|0.075227
08:17:58|0.075243
08:18:00|0.075194
08:18:00|0.075219
08:18:02|0.075204
08:18:03|0.075199
08:18:04|0.075208
08:18:05|0.0752
08:18:06|0.075196
08:18:08|0.075188
08:18:08|0.075178
08:18:09|0.0752
08:18:11|0.0752
08:18:12|0.0752
08:18:12|0.0752
08:18:13|0.0752
08:18:15|0.0752
08:18:16|0.0752
08:18:16|0.075201
08:18:17|0.075202
08:18:19|0.075202
08:18:20|0.075202
08:18:21|0.0752
08:18:21|0.0752
08:18:23|0.0752
08:18:23|0.0752
08:18:24|0.0752
08:18:25|0.075195
08:18:26|0.075203
08:18:27|0.075203
08:18:28|0.075209
08:18:30|0.075209
08:18:30|0.075172
08:18:31|0.075199
08:18:32|0.075198
08:18:35|0.075183
08:18:35|0.075183
08:18:36|0.075173
08:18:37|0.075173
08:18:38|0.075173
08:18:39|0.075168
08:18:40|0.075168
08:18:41|0.075168
08:18:43|0.075168
08:18:44|0.075168
08:18:45|0.075175
08:18:47|0.075175
08:18:47|0.075175
08:18:49|0.075164
08:18:50|0.075158
08:18:51|0.075152
08:18:52|0.075152
08:18:53|0.075152
08:18:54|0.075151
08:18:55|0.075148
08:18:56|0.075133
08:18:57|0.07515
08:18:59|0.075142
08:19:00|0.075142
08:19:01|0.075142
08:19:03|0.075142
08:19:03|0.075142
08:19:04|0.075142
08:19:05|0.075142
08:19:06|0.075142
08:19:07|0.075143
08:19:08|0.075143
08:19:09|0.075151
08:19:10|0.075155
08:19:12|0.075155
08:19:13|0.075155
08:19:15|0.075166
08:19:16|0.075167
08:19:17|0.075167
08:19:18|0.075168
08:19:19|0.075168
08:19:20|0.075168
08:19:21|0.075168
08:19:22|0.075152
08:19:23|0.075151
08:19:24|0.075143
08:19:26|0.075143
08:19:26|0.075133
08:19:27|0.075133
08:19:28|0.075132
08:19:30|0.075128
08:19:31|0.075128
08:19:32|0.075131
08:19:32|0.075138
08:19:33|0.075134
08:19:34|0.075124
08:19:35|0.075124
08:19:36|0.075124
08:19:37|0.075124
08:19:38|0.075124
08:19:39|0.075124
08:19:41|0.075098
08:19:43|0.07511
08:19:44|0.075121
08:19:45|0.075123
08:19:46|0.075123
08:19:47|0.075121
08:19:48|0.075125
08:19:50|0.07516
08:19:51|0.075146
08:19:51|0.075146
08:19:53|0.075137
08:19:54|0.075137
08:19:55|0.075136
08:19:55|0.075136
08:19:56|0.07515
08:19:57|0.07515
08:19:59|0.075149
08:20:00|0.075137
08:20:01|0.075145
08:20:02|0.075145
08:20:03|0.075144
08:20:05|0.075144
08:20:05|0.075137
08:20:06|0.075092
08:20:08|0.075092
08:20:09|0.075088
08:20:10|0.075105
08:20:11|0.075096
08:20:12|0.075108
08:20:12|0.075093
08:20:13|0.075093
08:20:14|0.075088
08:20:15|0.075088
08:20:16|0.075088
08:20:17|0.075088
08:20:19|0.075088
08:20:20|0.075083
08:20:20|0.075097
08:20:21|0.075086
08:20:22|0.075096
08:20:23|0.075074
08:20:24|0.075074
08:20:26|0.075074
08:20:26|0.075074
08:20:27|0.075073
08:20:28|0.075073
08:20:29|0.075065
08:20:31|0.075065
08:20:31|0.075075
08:20:33|0.075075
08:20:33|0.075075
08:20:35|0.075075
08:20:35|0.075075
08:20:36|0.075068
08:20:38|0.075068
08:20:39|0.075067
08:20:40|0.075068
08:20:41|0.075068
08:20:43|0.075054
08:20:44|0.075054
08:20:45|0.07506
08:20:46|0.075056
08:20:47|0.075039
08:20:48|0.075048
08:20:50|0.075044
08:20:50|0.075044
08:20:53|0.075049
08:20:53|0.07506
08:20:54|0.075053
08:20:55|0.075063
08:20:56|0.075049
08:20:57|0.075049
08:20:58|0.075049
08:20:59|0.075049
08:21:00|0.07505
08:21:01|0.07505
08:21:02|0.07505
08:21:03|0.075049
08:21:04|0.07504
08:21:05|0.07504
08:21:06|0.075031
08:21:08|0.075019
08:21:09|0.075019
08:21:10|0.075019
08:21:10|0.075019
08:21:11|0.074984
08:21:13|0.074974
08:21:13|0.074961
08:21:15|0.07496
08:21:16|0.074964
08:21:18|0.074965
08:21:18|0.074957
08:21:19|0.074948
08:21:20|0.074937
08:21:21|0.074936
08:21:22|0.074936
08:21:23|0.074935
08:21:24|0.074928
08:21:25|0.074922
08:21:26|0.074919
08:21:27|0.074915
08:21:28|0.074915
08:21:29|0.074915
08:21:30|0.074915
08:21:31|0.074915
08:21:32|0.074929
08:21:33|0.074927
08:21:34|0.074923
08:21:35|0.074956
08:21:36|0.074956
08:21:37|0.074955
08:21:38|0.074955
08:21:39|0.074952
08:21:40|0.074977
08:21:42|0.074978
08:21:44|0.075003
08:21:45|0.074997
08:21:47|0.074999
08:21:47|0.075013
08:21:49|0.07501
08:21:51|0.07501
08:21:51|0.074998
08:21:52|0.074985
08:21:53|0.074985
08:21:54|0.074985
08:21:56|0.075054
08:21:57|0.075042
08:21:58|0.075045
08:21:59|0.075045
08:22:00|0.075042
08:22:01|0.075039
08:22:02|0.07504
08:22:04|0.075033
08:22:04|0.075033
08:22:06|0.075041
08:22:07|0.075046
08:22:07|0.075046
08:22:08|0.075059
08:22:10|0.075043
08:22:11|0.075043
08:22:11|0.075043
08:22:12|0.075038
08:22:13|0.075031
08:22:15|0.075028
08:22:16|0.075027
08:22:17|0.075027
08:22:18|0.075027
08:22:19|0.075027
08:22:20|0.075028
08:22:21|0.075011
08:22:22|0.075011
08:22:23|0.075011
08:22:24|0.075011
08:22:25|0.075011
08:22:26|0.074996
08:22:27|0.075002
08:22:28|0.075002
08:22:29|0.075002
08:22:30|0.075002
08:22:31|0.075002
08:22:32|0.075002
08:22:33|0.07501
08:22:34|0.075001
08:22:35|0.074939
08:22:36|0.074958
08:22:37|0.074962
08:22:38|0.074962
08:22:39|0.074958
08:22:40|0.074947
08:22:41|0.074948
08:22:42|0.074938
08:22:43|0.074938
08:22:45|0.074928
08:22:46|0.074926
08:22:46|0.07492
08:22:47|0.07492
08:22:48|0.074916
08:22:50|0.074916
08:22:51|0.074916
08:22:52|0.074916
08:22:54|0.074923
08:22:54|0.074921
08:22:56|0.074921
08:22:56|0.074928
08:22:57|0.074917
08:22:58|0.074916
08:22:59|0.074916
08:23:00|0.074916
08:23:01|0.074916
08:23:03|0.074917
08:23:04|0.074925
08:23:04|0.074926
08:23:05|0.074923
08:23:06|0.074923
08:23:08|0.074926
08:23:09|0.074926
08:23:10|0.074926
08:23:11|0.07492
08:23:12|0.074924
08:23:13|0.074939
08:23:14|0.074939
08:23:15|0.074937
08:23:16|0.07492
08:23:18|0.074917
08:23:18|0.074917
08:23:19|0.074928
08:23:20|0.074928
08:23:21|0.074928
08:23:23|0.074929
08:23:24|0.074937
08:23:24|0.074938
08:23:25|0.074938
08:23:27|0.074941
08:23:27|0.074947
08:23:29|0.074962
08:23:29|0.074962
08:23:30|0.074975
08:23:31|0.074955
08:23:33|0.074963
08:23:34|0.074953
08:23:34|0.074948
08:23:35|0.074954
08:23:36|0.074954
08:23:38|0.074954
08:23:39|0.074932
08:23:40|0.074932
08:23:42|0.074932
08:23:43|0.074932
08:23:45|0.074938
08:23:46|0.074951
08:23:48|0.074947
08:23:48|0.074946
08:23:50|0.074935
08:23:51|0.074935
08:23:53|0.074935
08:23:54|0.074942
08:23:55|0.074946
08:23:57|0.074946
08:23:58|0.074952
08:23:59|0.074952
08:24:00|0.074951
08:24:01|0.074951
08:24:02|0.074947
08:24:03|0.074937
08:24:04|0.074937
08:24:05|0.074938
08:24:07|0.074883
08:24:07|0.074888
08:24:08|0.074887
08:24:09|0.074887
08:24:10|0.074887
08:24:11|0.074885
08:24:13|0.074881
08:24:14|0.074891
08:24:14|0.074884
08:24:17|0.074884
08:24:17|0.074884
08:24:18|0.07489
08:24:19|0.07489
08:24:20|0.07489
08:24:22|0.07489
08:24:23|0.07488
08:24:24|0.074886
08:24:25|0.074908
08:24:26|0.074917
08:24:27|0.074907
08:24:28|0.074899
08:24:29|0.074899
08:24:30|0.074899
08:24:31|0.074903
08:24:32|0.074903
08:24:33|0.074906
08:24:34|0.074906
08:24:36|0.074904
08:24:37|0.074904
08:24:37|0.074904
08:24:38|0.074903
08:24:40|0.074889
08:24:41|0.07489
08:24:42|0.074892
08:24:43|0.074899
08:24:44|0.074902
08:24:46|0.074919
08:24:47|0.074922
08:24:48|0.074906
08:24:49|0.074906
08:24:50|0.074906
08:24:51|0.074906
08:24:52|0.074912
08:24:53|0.074917
08:24:54|0.074917
08:24:55|0.074923
08:24:56|0.074923
08:24:57|0.074923
08:24:58|0.074923
08:24:59|0.074923
08:25:00|0.074923
08:25:02|0.074923
08:25:03|0.074923
08:25:03|0.07494
08:25:05|0.07494
08:25:06|0.07494
08:25:07|0.07494
08:25:08|0.07494
08:25:09|0.074941
08:25:09|0.074941
08:25:12|0.07494
08:25:12|0.07494
08:25:14|0.074933
08:25:16|0.074936
08:25:16|0.074936
08:25:17|0.074936
08:25:18|0.074951
08:25:19|0.074951
08:25:20|0.074952
08:25:22|0.074952
08:25:22|0.074955
08:25:24|0.074967
08:25:24|0.074923
08:25:26|0.074927
08:25:27|0.074927
08:25:28|0.074927
08:25:29|0.074924
08:25:30|0.074924
08:25:31|0.074922
08:25:32|0.074922
08:25:33|0.074923
08:25:34|0.074923
08:25:35|0.074922
08:25:36|0.074922
08:25:37|0.074908
08:25:38|0.074908
08:25:39|0.074908
08:25:40|0.074908
08:25:42|0.074909
08:25:43|0.074909
08:25:45|0.074916
08:25:46|0.074916
08:25:47|0.074916
08:25:48|0.074915
08:25:48|0.074915
08:25:50|0.074907
08:25:51|0.074893
08:25:52|0.074888
08:25:52|0.074875
08:25:54|0.074872
08:25:55|0.074871
08:25:56|0.074871
08:25:57|0.074868
08:25:58|0.074868
08:25:59|0.074868
08:26:00|0.074868
08:26:01|0.07487
08:26:01|0.074864
08:26:03|0.074863
08:26:05|0.074838
08:26:05|0.074838
08:26:07|0.074817
08:26:08|0.074815
08:26:09|0.074817
08:26:10|0.074817
08:26:11|0.074805
08:26:12|0.074804
08:26:13|0.074811
08:26:15|0.074811
08:26:16|0.07481
08:26:16|0.07481
08:26:18|0.07481
08:26:18|0.074807
08:26:19|0.074807
08:26:20|0.074803
08:26:21|0.074788
08:26:23|0.074786
08:26:24|0.07478
08:26:25|0.07478
08:26:26|0.074792
08:26:27|0.074792
08:26:28|0.074814
08:26:29|0.074814
08:26:30|0.074804
08:26:31|0.074805
08:26:32|0.074819
08:26:33|0.07482
08:26:34|0.07482
08:26:35|0.07482
08:26:35|0.07482
08:26:36|0.074805
08:26:38|0.074806
08:26:39|0.074806
08:26:40|0.074806
08:26:41|0.074806
08:26:42|0.074813
08:26:43|0.074813
08:26:44|0.074813
08:26:45|0.074813
08:26:46|0.074813
08:26:48|0.074813
08:26:49|0.074813
08:26:50|0.074813
08:26:50|0.074813
08:26:52|0.074818
08:26:52|0.074821
08:26:54|0.074821
08:26:55|0.074821
08:26:56|0.074821
08:26:58|0.074836
08:26:58|0.074836
08:26:59|0.074826
08:27:01|0.074825
08:27:02|0.074825
08:27:03|0.074825
08:27:04|0.074825
08:27:05|0.074825
08:27:06|0.074826
08:27:07|0.074826
08:27:07|0.074825
08:27:08|0.074828
08:27:10|0.074834
08:27:10|0.074834
08:27:12|0.074834
08:27:13|0.074814
08:27:14|0.074814
08:27:15|0.074825
08:27:16|0.074814
08:27:17|0.074813
08:27:18|0.074813
08:27:19|0.074813
08:27:20|0.074825
08:27:21|0.074825
08:27:22|0.074825
08:27:23|0.074835
08:27:24|0.074835
08:27:25|0.074836
08:27:26|0.074836
08:27:27|0.074835
08:27:28|0.074833
08:27:29|0.074833
08:27:30|0.074833
08:27:31|0.074834
08:27:32|0.074833
08:27:33|0.074834
08:27:34|0.074833
08:27:35|0.074822
08:27:36|0.07482
08:27:37|0.074821
08:27:38|0.074821
08:27:39|0.074803
08:27:40|0.074798
08:27:41|0.074797
08:27:42|0.074796
08:27:43|0.074793
08:27:44|0.074792
08:27:45|0.074791
08:27:46|0.074792
08:27:48|0.074792
08:27:48|0.074792
08:27:49|0.074791
08:27:50|0.074791
08:27:52|0.074791
08:27:53|0.074791
08:27:54|0.074791
08:27:55|0.074791
08:27:56|0.074791
08:27:57|0.074791
08:27:59|0.074791
08:27:59|0.074791
08:28:00|0.074791
08:28:01|0.074792
08:28:02|0.074792
08:28:03|0.074792
08:28:04|0.074806
08:28:05|0.074812
08:28:06|0.074818
08:28:07|0.074818
08:28:08|0.074818
08:28:09|0.074818
08:28:10|0.074818
08:28:11|0.074818
08:28:12|0.074819
08:28:13|0.074819
08:28:14|0.074818
08:28:15|0.074813
08:28:16|0.074806
08:28:18|0.074805
08:28:19|0.074805
08:28:19|0.074806
08:28:21|0.074805
08:28:22|0.074805
08:28:23|0.074805
08:28:25|0.074805
08:28:25|0.074805
08:28:26|0.074805
08:28:27|0.074805
08:28:28|0.074805
08:28:29|0.074806
08:28:30|0.074821
08:28:31|0.074831
08:28:32|0.074832
08:28:33|0.074832
08:28:35|0.074832
08:28:35|0.074832
08:28:37|0.074832
08:28:38|0.074832
08:28:39|0.074836
08:28:39|0.074844
08:28:41|0.074845
08:28:42|0.074845
08:28:43|0.074845
08:28:44|0.074848
08:28:46|0.074848
08:28:47|0.074848
08:28:49|0.074848
08:28:50|0.074848
08:28:50|0.074848
08:28:52|0.074851
08:28:52|0.074851
08:28:54|0.074851
08:28:55|0.07485
08:28:55|0.074845
08:28:57|0.074836
08:28:57|0.074833
08:28:59|0.074833
08:28:59|0.074833
08:29:01|0.074833
08:29:01|0.074833
08:29:03|0.074833
08:29:04|0.074833
08:29:06|0.074844
08:29:06|0.074845
08:29:07|0.074845
08:29:08|0.074845
08:29:09|0.074845
08:29:11|0.074845
08:29:12|0.074844
08:29:13|0.07486
08:29:14|0.07486
08:29:14|0.07486
08:29:16|0.07486
08:29:17|0.074871
08:29:17|0.074871
08:29:18|0.074873
08:29:19|0.074876
08:29:20|0.074876
08:29:21|0.074876
08:29:23|0.074879
08:29:23|0.074879
08:29:25|0.074879
08:29:26|0.074879
08:29:27|0.074879
08:29:28|0.074874
08:29:29|0.07487
08:29:30|0.07487
08:29:31|0.07487
08:29:32|0.07487
08:29:33|0.074871
08:29:34|0.074871
08:29:35|0.074871
08:29:36|0.074871
08:29:37|0.074871
08:29:38|0.074881
08:29:39|0.074884
08:29:40|0.074886
08:29:41|0.074886
08:29:43|0.074887
08:29:43|0.074888
08:29:44|0.074888
08:29:46|0.074888
08:29:47|0.074891
08:29:47|0.074891
08:29:49|0.074891
08:29:50|0.074892
08:29:51|0.074891
08:29:52|0.074891
08:29:54|0.074892
08:29:55|0.074892
08:29:56|0.074892
08:29:58|0.074891
08:29:59|0.074891
08:30:00|0.07488
08:30:01|0.07487
08:30:02|0.074871
08:30:03|0.074871
08:30:05|0.074881
08:30:07|0.074881
08:30:08|0.074888
08:30:09|0.074888
08:30:10|0.074888
08:30:11|0.074902
08:30:13|0.074917
08:30:13|0.074917
08:30:14|0.074909
08:30:15|0.074909
08:30:17|0.07491
08:30:18|0.074918
08:30:18|0.07492
08:30:20|0.074933
08:30:20|0.074934
08:30:21|0.074926
08:30:22|0.074926
08:30:23|0.074926
08:30:25|0.074926
08:30:25|0.074926
08:30:27|0.074926
08:30:27|0.074912
08:30:28|0.074912
08:30:29|0.074911
08:30:30|0.074908
08:30:31|0.074908
08:30:33|0.074909
08:30:34|0.074902
08:30:34|0.074902
08:30:35|0.074902
08:30:36|0.074892
08:30:37|0.074892
08:30:39|0.074888
08:30:39|0.074888
08:30:40|0.074889
08:30:41|0.074889
08:30:43|0.074902
08:30:44|0.074902
08:30:45|0.074902
08:30:47|0.074897
08:30:48|0.074897
08:30:49|0.074897
08:30:50|0.074892
08:30:52|0.074893
08:30:53|0.074892
08:30:54|0.074892
08:30:55|0.074892
08:30:56|0.074892
08:30:57|0.074892
08:30:59|0.074886
08:30:59|0.074886
08:31:00|0.074886
08:31:01|0.074886
08:31:02|0.074887
08:31:03|0.074887
08:31:04|0.074887
08:31:05|0.074887
08:31:06|0.074886
08:31:07|0.074886
08:31:08|0.074899
08:31:09|0.074899
08:31:10|0.074887
08:31:11|0.074872
08:31:13|0.074868
08:31:14|0.074868
08:31:15|0.074869
08:31:16|0.074869
08:31:17|0.074869
08:31:18|0.074866
08:31:19|0.074866
08:31:20|0.074866
08:31:21|0.074866
08:31:22|0.074865
08:31:23|0.074864
08:31:24|0.074864
08:31:25|0.074865
08:31:26|0.074864
08:31:27|0.07488
08:31:28|0.074871
08:31:29|0.074871
08:31:30|0.074871
08:31:31|0.074871
08:31:32|0.074871
08:31:33|0.07488
08:31:34|0.07488
08:31:35|0.074867
08:31:36|0.074866
08:31:37|0.074866
08:31:39|0.074861
08:31:40|0.074861
08:31:40|0.074855
08:31:42|0.074856
08:31:43|0.074856
08:31:45|0.074855
08:31:45|0.074855
08:31:47|0.074854
08:31:49|0.074843
08:31:50|0.074832
08:31:51|0.074833
08:31:53|0.074832
08:31:53|0.074832
08:31:55|0.074832
08:31:56|0.074832
08:31:58|0.074829
08:31:59|0.074829
08:32:00|0.074828
08:32:01|0.074828
08:32:02|0.074821
08:32:04|0.074816
08:32:04|0.074814
08:32:05|0.074812
08:32:06|0.074812
08:32:07|0.074811
08:32:08|0.074811
08:32:09|0.074812
08:32:10|0.074812
08:32:11|0.074817
08:32:12|0.074812
08:32:13|0.074812
08:32:14|0.074814
08:32:15|0.074819
08:32:16|0.074819
08:32:17|0.074821
08:32:18|0.074813
08:32:19|0.074813
08:32:21|0.074812
08:32:22|0.074812
08:32:22|0.074808
08:32:24|0.074806
08:32:25|0.074819
08:32:26|0.074819
08:32:26|0.074819
08:32:28|0.074819
08:32:28|0.074831
08:32:29|0.074831
08:32:31|0.07483
08:32:32|0.074828
08:32:33|0.07483
08:32:34|0.074831
08:32:35|0.074831
08:32:36|0.074831
08:32:36|0.074831
08:32:37|0.074831
08:32:38|0.074831
08:32:40|0.074813
08:32:40|0.074804
08:32:41|0.074804
08:32:43|0.074795
08:32:45|0.074794
08:32:45|0.074794
08:32:46|0.074794
08:32:48|0.074794
08:32:49|0.074789
08:32:50|0.074784
08:32:51|0.074784
08:32:53|0.074784
08:32:54|0.074784
08:32:55|0.074784
08:32:56|0.074785
08:32:57|0.074785
08:32:58|0.074785
08:33:00|0.074784
08:33:01|0.074784
08:33:01|0.074792
08:33:02|0.074792
08:33:04|0.074796
08:33:05|0.074796
08:33:06|0.074796
08:33:07|0.074791
08:33:09|0.074791
08:33:10|0.074784
08:33:11|0.074784
08:33:12|0.074783
08:33:13|0.074783
08:33:14|0.074784
08:33:15|0.074798
08:33:16|0.074798
08:33:18|0.074797
08:33:19|0.074797
08:33:20|0.074797
08:33:20|0.074797
08:33:21|0.074797
08:33:22|0.074788
08:33:24|0.074788
08:33:25|0.074788
08:33:27|0.074788
08:33:27|0.074788
08:33:28|0.074739
08:33:29|0.074718
08:33:31|0.074735
08:33:31|0.074744
08:33:33|0.07474
08:33:33|0.07474
08:33:35|0.074745
08:33:35|0.074741
08:33:36|0.074731
08:33:37|0.074714
08:33:39|0.074714
08:33:39|0.074711
08:33:40|0.074708
08:33:41|0.074711
08:33:44|0.074735
08:33:45|0.07473
08:33:46|0.074727
08:33:46|0.074726
08:33:49|0.074726
08:33:50|0.074726
08:33:51|0.074726
08:33:52|0.074731
08:33:53|0.074725
08:33:54|0.07474
08:33:56|0.074756
08:33:56|0.074784
08:33:57|0.074784
08:33:58|0.074791
08:34:00|0.0748
08:34:00|0.0748
08:34:01|0.0748
08:34:03|0.0748
08:34:04|0.074792
08:34:06|0.074776
08:34:06|0.074765
08:34:07|0.074765
08:34:08|0.07476
08:34:10|0.07476
08:34:11|0.074748
08:34:12|0.074733
08:34:13|0.07474
08:34:13|0.074752
08:34:14|0.074761
08:34:16|0.074761
08:34:17|0.074761
08:34:17|0.074761
08:34:19|0.074767
08:34:21|0.074767
08:34:21|0.07478
08:34:23|0.074779
08:34:23|0.074779
08:34:25|0.074779
08:34:26|0.074779
08:34:27|0.07478
08:34:28|0.07478
08:34:29|0.07478
08:34:30|0.074779
08:34:31|0.074789
08:34:32|0.074777
08:34:33|0.074785
08:34:34|0.07478
08:34:35|0.07478
08:34:36|0.074781
08:34:37|0.074781
08:34:38|0.07478
08:34:39|0.07478
08:34:40|0.07478
08:34:41|0.07478
08:34:42|0.07478
08:34:43|0.07478
08:34:45|0.074777
08:34:45|0.074777
08:34:46|0.074784
08:34:49|0.074784
08:34:49|0.074784
08:34:50|0.074784
08:34:51|0.074784
08:34:52|0.07476
08:34:53|0.074766
08:34:54|0.074766
08:34:55|0.074767
08:34:56|0.074766
08:34:57|0.074766
08:34:58|0.074755
08:34:59|0.074755
08:35:00|0.074754
08:35:01|0.074754
08:35:03|0.074746
08:35:04|0.074757
08:35:05|0.074775
08:35:06|0.074775
08:35:08|0.074775
08:35:08|0.074775
08:35:09|0.074776
08:35:10|0.074776
08:35:12|0.074776
08:35:13|0.074776
08:35:14|0.074782
08:35:16|0.074782
08:35:16|0.074782
08:35:18|0.074782
08:35:19|0.074782
08:35:20|0.074788
08:35:22|0.07479
08:35:22|0.07479
08:35:23|0.07479
08:35:24|0.074783
08:35:25|0.074784
08:35:26|0.07479
08:35:27|0.074792
08:35:29|0.0748
08:35:30|0.074799
08:35:31|0.074788
08:35:33|0.074788
08:35:33|0.074788
08:35:34|0.074799
08:35:35|0.074799
08:35:36|0.0748
08:35:37|0.07479
08:35:38|0.07479
08:35:39|0.07479
08:35:40|0.07477
08:35:41|0.074791
08:35:42|0.074791
08:35:43|0.074795
08:35:44|0.074816
08:35:45|0.074847
08:35:46|0.074852
08:35:48|0.074851
08:35:49|0.074842
08:35:50|0.074851
08:35:51|0.074851
08:35:53|0.07484
08:35:53|0.074851
08:35:54|0.074851
08:35:55|0.074847
08:35:56|0.074844
08:35:57|0.074844
08:35:59|0.074844
08:35:59|0.074844
08:36:01|0.074844
08:36:01|0.074844
08:36:02|0.074844
08:36:03|0.074837
08:36:05|0.074837
08:36:06|0.074838
08:36:07|0.074838
08:36:08|0.074837
08:36:09|0.074837
08:36:10|0.074837
08:36:11|0.074837
08:36:12|0.074825
08:36:13|0.074825
08:36:14|0.074824
08:36:15|0.074824
08:36:16|0.074824
08:36:17|0.074813
08:36:18|0.074822
08:36:20|0.074827
08:36:20|0.074827
08:36:21|0.074827
08:36:22|0.074827
08:36:23|0.074827
08:36:25|0.074827
08:36:26|0.074827
08:36:27|0.074835
08:36:28|0.074835
08:36:29|0.074835
08:36:30|0.074836
08:36:31|0.074836
08:36:32|0.074836
08:36:33|0.074836
08:36:34|0.074836
08:36:35|0.074836
08:36:36|0.074836
08:36:37|0.074836
08:36:38|0.074836
08:36:39|0.074835
08:36:40|0.074835
08:36:41|0.074835
08:36:42|0.074836
08:36:43|0.074836
08:36:44|0.074835
08:36:45|0.074804
08:36:47|0.074809
08:36:47|0.074809
08:36:48|0.074812
08:36:49|0.074813
08:36:50|0.074813
08:36:51|0.074813
08:36:53|0.074813
08:36:53|0.074813
08:36:55|0.07482
08:36:56|0.07482
08:36:57|0.07482
08:36:58|0.07482
08:36:59|0.07482
08:37:00|0.074816
08:37:02|0.074847
08:37:03|0.074829
08:37:05|0.074829
08:37:05|0.074829
08:37:06|0.074829
08:37:08|0.07483
08:37:09|0.07483
08:37:10|0.074829
08:37:11|0.074829
08:37:12|0.07483
08:37:13|0.07483
08:37:14|0.07483
08:37:14|0.07483
08:37:15|0.07483
08:37:17|0.074829
08:37:17|0.074829
08:37:18|0.074829
08:37:19|0.07483
08:37:21|0.07483
08:37:22|0.074846
08:37:22|0.074846
08:37:24|0.074838
08:37:24|0.074838
08:37:26|0.074838
08:37:26|0.074838
08:37:28|0.074838
08:37:29|0.074838
08:37:30|0.074838
08:37:31|0.074838
08:37:32|0.074838
08:37:33|0.074838
08:37:34|0.074838
08:37:35|0.074834
08:37:36|0.074834
08:37:37|0.074834
08:37:38|0.074834
08:37:39|0.074829
08:37:40|0.074815
08:37:41|0.074815
08:37:42|0.074815
08:37:43|0.074816
08:37:45|0.074816
08:37:47|0.074816
08:37:47|0.074816
08:37:48|0.074816
08:37:49|0.074816
08:37:50|0.074816
08:37:51|0.074816
08:37:52|0.07482
08:37:53|0.07482
08:37:55|0.07482
08:37:57|0.07482
08:37:58|0.07482
08:37:58|0.074821
08:38:00|0.07482
08:38:01|0.07482
08:38:02|0.07482
08:38:03|0.074821
08:38:03|0.074828
08:38:04|0.074828
08:38:06|0.074847
08:38:08|0.074847
08:38:08|0.074847
08:38:09|0.074846
08:38:10|0.074846
08:38:11|0.074846
08:38:12|0.074847
08:38:13|0.074847
08:38:14|0.074847
08:38:16|0.074847
08:38:18|0.074847
08:38:18|0.074846
08:38:19|0.074847
08:38:21|0.074847
08:38:21|0.074847
08:38:22|0.074846
08:38:23|0.074846
08:38:25|0.074846
08:38:26|0.074848
08:38:27|0.074851
08:38:28|0.074851
08:38:29|0.074851
08:38:30|0.074863
08:38:31|0.074863
08:38:32|0.074863
08:38:33|0.074863
08:38:34|0.074863
08:38:35|0.074863
08:38:36|0.074863
08:38:37|0.074863
08:38:38|0.074863
08:38:39|0.074863
08:38:40|0.074863
08:38:41|0.074863
08:38:42|0.074864
08:38:43|0.074864
08:38:44|0.074864
08:38:45|0.074863
08:38:47|0.074863
08:38:49|0.074863
08:38:49|0.074863
08:38:50|0.074863
08:38:51|0.074863
08:38:53|0.074846
08:38:54|0.074856
08:38:54|0.074856
08:38:56|0.074856
08:38:57|0.074856
08:38:59|0.074856
08:39:00|0.074856
08:39:01|0.074856
08:39:02|0.074857
08:39:03|0.074857
08:39:05|0.074865
08:39:05|0.074865
08:39:07|0.074865
08:39:07|0.074866
08:39:08|0.074866
08:39:09|0.074865
08:39:11|0.074865
08:39:12|0.074865
08:39:12|0.074865
08:39:14|0.074865
08:39:14|0.074865
08:39:15|0.074865
08:39:16|0.074865
08:39:18|0.074865
08:39:19|0.074865
08:39:20|0.074865
08:39:21|0.074852
08:39:22|0.074865
08:39:22|0.074866
08:39:24|0.074866
08:39:24|0.074875
08:39:25|0.074888
08:39:26|0.074891
08:39:28|0.074903
08:39:29|0.074889
08:39:30|0.074889
08:39:31|0.074889
08:39:32|0.074889
08:39:33|0.074889
08:39:34|0.074889
08:39:35|0.074889
08:39:36|0.074889
08:39:37|0.074889
08:39:38|0.07489
08:39:39|0.07489
08:39:40|0.07489
08:39:41|0.074889
08:39:42|0.074889
08:39:43|0.074889
08:39:44|0.074889
08:39:45|0.074889
08:39:46|0.074889
08:39:47|0.074889
08:39:48|0.07489
08:39:50|0.074889
08:39:51|0.074889
08:39:52|0.074889
08:39:53|0.074879
08:39:54|0.074879
08:39:55|0.074879
08:39:56|0.074879
08:39:57|0.074879
08:39:59|0.074878
08:39:59|0.074874
08:40:00|0.074874
08:40:02|0.074874
08:40:02|0.074874
08:40:04|0.074875
08:40:05|0.074875
08:40:06|0.074874
08:40:07|0.074875
08:40:08|0.074875
08:40:09|0.074875
08:40:10|0.074875
08:40:11|0.074874
08:40:12|0.074874
08:40:13|0.074874
08:40:14|0.074874
08:40:14|0.074874
08:40:16|0.074895
08:40:17|0.074895
08:40:18|0.074895
08:40:19|0.074895
08:40:21|0.074891
08:40:21|0.074891
08:40:23|0.074891
08:40:23|0.074891
08:40:24|0.074891
08:40:25|0.074892
08:40:27|0.074892
08:40:27|0.074892
08:40:28|0.074892
08:40:30|0.074902
08:40:31|0.074902
08:40:32|0.074903
08:40:33|0.074912
08:40:34|0.074916
08:40:35|0.07492
08:40:36|0.074904
08:40:37|0.074904
08:40:38|0.074904
08:40:40|0.074904
08:40:40|0.074904
08:40:42|0.074904
08:40:42|0.074904
08:40:44|0.074904
08:40:44|0.074904
08:40:45|0.074904
08:40:47|0.074904
08:40:47|0.074903
08:40:49|0.074903
08:40:50|0.074903
08:40:51|0.074903
08:40:53|0.074903
08:40:54|0.074903
08:40:54|0.074903
08:40:55|0.074903
08:40:57|0.074903
08:40:57|0.074904
08:40:59|0.074904
08:41:00|0.074904
08:41:01|0.074904
08:41:02|0.074904
08:41:03|0.074904
08:41:04|0.074903
08:41:05|0.074903
08:41:06|0.074903
08:41:07|0.074903
08:41:08|0.074903
08:41:09|0.074903
08:41:10|0.074903
08:41:12|0.074893
08:41:13|0.074893
08:41:14|0.074893
08:41:14|0.074893
08:41:15|0.074893
08:41:16|0.074893
08:41:17|0.074891
08:41:18|0.07489
08:41:19|0.074891
08:41:20|0.074891
08:41:22|0.074891
08:41:22|0.074891
08:41:23|0.07489
08:41:25|0.07489
08:41:25|0.07489
08:41:27|0.074888
08:41:27|0.074887
08:41:28|0.074887
08:41:30|0.074887
08:41:30|0.074888
08:41:31|0.074888
08:41:33|0.074888
08:41:34|0.074902
08:41:35|0.074902
08:41:36|0.074891
08:41:37|0.074891
08:41:38|0.074891
08:41:39|0.074891
08:41:40|0.074896
08:41:41|0.074897
08:41:42|0.074897
08:41:43|0.074896
08:41:44|0.074896
08:41:46|0.074897
08:41:46|0.074897
08:41:48|0.074898
08:41:50|0.074903
08:41:51|0.074903
08:41:52|0.074903
08:41:53|0.074903
08:41:54|0.074903
08:41:56|0.074903
08:41:57|0.074903
08:41:59|0.074903
08:41:59|0.074903
08:42:00|0.074902
08:42:01|0.074902
08:42:02|0.074902
08:42:03|0.074899
08:42:04|0.074899
08:42:06|0.074899
08:42:07|0.074899
08:42:08|0.074899
08:42:09|0.074899
08:42:10|0.074898
08:42:11|0.074898
08:42:13|0.074898
08:42:14|0.074898
08:42:15|0.074898
08:42:16|0.074899
08:42:17|0.074906
08:42:18|0.074906
08:42:19|0.074911
08:42:20|0.074911
08:42:21|0.074911
08:42:22|0.07491
08:42:23|0.07491
08:42:24|0.07491
08:42:25|0.07491
08:42:26|0.074911
08:42:27|0.074911
08:42:28|0.074911
08:42:29|0.074911
08:42:30|0.074911
08:42:31|0.07491
08:42:32|0.07491
08:42:33|0.074897
08:42:34|0.074897
08:42:36|0.074897
08:42:36|0.074897
08:42:37|0.074897
08:42:39|0.074897
08:42:39|0.074897
08:42:40|0.074886
08:42:42|0.074886
08:42:42|0.074886
08:42:44|0.074886
08:42:45|0.074886
08:42:46|0.074881
08:42:47|0.074881
08:42:48|0.074881
08:42:49|0.074881
08:42:50|0.074881
08:42:52|0.074877
08:42:52|0.074877
08:42:54|0.074877
08:42:55|0.074877
08:42:57|0.074877
08:42:58|0.074877
08:42:59|0.074877
08:43:00|0.074877
08:43:01|0.074877
08:43:02|0.074878
08:43:03|0.074886
08:43:04|0.074895
08:43:05|0.074896
08:43:06|0.074895
08:43:07|0.074895
08:43:08|0.074895
08:43:09|0.074896
08:43:10|0.074896
08:43:11|0.074896
08:43:13|0.074896
08:43:13|0.074896
08:43:14|0.074896
08:43:15|0.074896
08:43:17|0.074896
08:43:18|0.074896
08:43:19|0.074896
08:43:20|0.074896
08:43:20|0.074895
08:43:22|0.074895
08:43:23|0.074895
08:43:24|0.074895
08:43:25|0.074882
08:43:26|0.074882
08:43:27|0.074882
08:43:29|0.074882
08:43:29|0.074882
08:43:30|0.074882
08:43:31|0.074883
08:43:32|0.074882
08:43:33|0.074882
08:43:34|0.074882
08:43:35|0.074882
08:43:36|0.074882
08:43:37|0.074882
08:43:38|0.074882
08:43:39|0.074882
08:43:40|0.074882
08:43:41|0.074882
08:43:42|0.074882
08:43:43|0.074882
08:43:44|0.074882
08:43:46|0.074882
08:43:47|0.074882
08:43:48|0.074882
08:43:49|0.074882
08:43:50|0.074882
08:43:51|0.074882
08:43:52|0.074875
08:43:54|0.074873
08:43:55|0.074866
08:43:57|0.074866
08:43:57|0.074866
08:43:58|0.074866
08:44:00|0.074866
08:44:01|0.074866
08:44:02|0.074866
08:44:04|0.074866
08:44:05|0.074852
08:44:06|0.074852
08:44:07|0.074853
08:44:08|0.074852
08:44:09|0.074853
08:44:10|0.074853
08:44:11|0.074853
08:44:12|0.074853
08:44:13|0.074853
08:44:14|0.074853
08:44:15|0.074853
08:44:16|0.074854
08:44:17|0.074854
08:44:18|0.074854
08:44:19|0.074854
08:44:20|0.074854
08:44:22|0.074858
08:44:23|0.074858
08:44:23|0.074859
08:44:24|0.074863
08:44:26|0.074863
08:44:27|0.074862
08:44:28|0.074862
08:44:28|0.074862
08:44:29|0.074863
08:44:31|0.074863
08:44:31|0.074872
08:44:32|0.074872
08:44:33|0.074872
08:44:34|0.074872
08:44:35|0.074872
08:44:37|0.074872
08:44:37|0.074872
08:44:38|0.074872
08:44:39|0.074871
08:44:40|0.074871
08:44:41|0.074871
08:44:42|0.074864
08:44:44|0.074864
08:44:45|0.074864
08:44:46|0.074864
08:44:47|0.074864
08:44:49|0.074864
08:44:49|0.074864
08:44:51|0.074864
08:44:51|0.074864
08:44:53|0.074864
08:44:54|0.074864
08:44:56|0.074864
08:44:57|0.074864
08:44:59|0.074864
08:44:59|0.074864
08:45:00|0.074864
08:45:01|0.074864
08:45:03|0.074864
08:45:04|0.074864
08:45:04|0.074864
08:45:05|0.074864
08:45:07|0.074865
08:45:08|0.074864
08:45:08|0.074864
08:45:10|0.074864
08:45:10|0.074864
08:45:12|0.074864
08:45:12|0.074864
08:45:14|0.074864
08:45:15|0.074864
08:45:16|0.074864
08:45:17|0.074864
08:45:18|0.074864
08:45:18|0.074865
08:45:20|0.074865
08:45:20|0.074865
08:45:22|0.074864
08:45:23|0.074864
08:45:23|0.074865
08:45:24|0.074865
08:45:26|0.074865
08:45:27|0.074864
08:45:28|0.074864
08:45:29|0.074863
08:45:30|0.074863
08:45:31|0.074863
08:45:32|0.074849
08:45:33|0.074849
08:45:34|0.074849
08:45:35|0.074859
08:45:36|0.074859
08:45:37|0.074859
08:45:38|0.074859
08:45:39|0.074856
08:45:40|0.074856
08:45:41|0.074857
08:45:42|0.074857
08:45:43|0.074854
08:45:44|0.074849
08:45:45|0.074849
08:45:46|0.074849
08:45:47|0.074849
08:45:48|0.074849
08:45:50|0.074844
08:45:51|0.074844
08:45:51|0.074844
08:45:53|0.074845
08:45:54|0.074845
08:45:56|0.074845
08:45:56|0.074844
08:45:58|0.074844
08:45:59|0.074844
08:46:00|0.074844
08:46:01|0.07484
08:46:02|0.07484
08:46:03|0.07484
08:46:04|0.07484
08:46:05|0.07484
08:46:06|0.074835
08:46:08|0.074835
08:46:09|0.074832
08:46:10|0.074831
08:46:12|0.074831
08:46:12|0.074831
08:46:13|0.074832
08:46:14|0.074832
08:46:15|0.074832
08:46:16|0.074832
08:46:17|0.074823
08:46:18|0.074822
08:46:19|0.074822
08:46:20|0.074822
08:46:21|0.074822
08:46:22|0.074821
08:46:23|0.074812
08:46:24|0.074809
08:46:25|0.074809
08:46:26|0.074808
08:46:27|0.074808
08:46:28|0.07481
08:46:29|0.07481
08:46:30|0.07481
08:46:31|0.07481
08:46:32|0.07481
08:46:33|0.07481
08:46:34|0.074805
08:46:35|0.074804
08:46:36|0.074804
08:46:38|0.074804
08:46:39|0.074804
08:46:40|0.074804
08:46:41|0.074804
08:46:41|0.074804
08:46:42|0.074804
08:46:43|0.074804
08:46:45|0.074804
08:46:46|0.074804
08:46:48|0.074804
08:46:48|0.074804
08:46:49|0.074788
08:46:51|0.074782
08:46:51|0.074783
08:46:54|0.074778
08:46:54|0.074775
08:46:55|0.074775
08:46:57|0.074775
08:46:59|0.074797
08:46:59|0.074798
08:47:01|0.074798
08:47:02|0.074798
08:47:03|0.074798
08:47:04|0.074798
08:47:05|0.074798
08:47:07|0.074798
08:47:08|0.074798
08:47:09|0.074812
08:47:10|0.074812
08:47:10|0.0748
08:47:12|0.0748
08:47:12|0.0748
08:47:14|0.074801
08:47:15|0.074801
08:47:15|0.074801
08:47:17|0.074799
08:47:17|0.074799
08:47:18|0.0748
08:47:20|0.0748
08:47:21|0.074799
08:47:22|0.074799
08:47:22|0.074798
08:47:24|0.074798
08:47:24|0.074798
08:47:25|0.074791
08:47:27|0.074786
08:47:29|0.074776
08:47:29|0.074777
08:47:30|0.074777
08:47:31|0.074777
08:47:32|0.074776
08:47:33|0.074777
08:47:34|0.074776
08:47:35|0.074768
08:47:36|0.074768
08:47:37|0.074768
08:47:38|0.074768
08:47:39|0.074768
08:47:40|0.074769
08:47:41|0.074769
08:47:42|0.074768
08:47:43|0.074768
08:47:44|0.074769
08:47:45|0.074769
08:47:46|0.074768
08:47:48|0.074768
08:47:50|0.074768
08:47:50|0.074768
08:47:52|0.074768
08:47:53|0.074768
08:47:55|0.074762
08:47:56|0.074755
08:47:57|0.074751
08:47:58|0.074751
08:47:59|0.074747
08:48:00|0.074747
08:48:01|0.074748
08:48:02|0.074748
08:48:03|0.074748
08:48:04|0.074748
08:48:05|0.074748
08:48:06|0.074754
08:48:07|0.074754
08:48:08|0.074754
08:48:09|0.074754
08:48:10|0.074754
08:48:11|0.074754
08:48:12|0.074754
08:48:13|0.074754
08:48:14|0.074754
08:48:15|0.074747
08:48:16|0.074748
08:48:18|0.074748
08:48:18|0.074748
08:48:20|0.074747
08:48:21|0.074747
08:48:22|0.074747
08:48:23|0.074747
08:48:23|0.074747
08:48:25|0.074747
08:48:27|0.074748
08:48:28|0.074748
08:48:29|0.074753
08:48:30|0.074753
08:48:31|0.074773
08:48:32|0.074773
08:48:33|0.074761
08:48:34|0.074769
08:48:35|0.074769
08:48:35|0.074769
08:48:36|0.074769
08:48:38|0.074773
08:48:38|0.074773
08:48:40|0.074774
08:48:41|0.074773
08:48:42|0.074773
08:48:43|0.074773
08:48:43|0.074773
08:48:45|0.074773
08:48:45|0.074773
08:48:47|0.074773
08:48:48|0.074774
08:48:48|0.074759
08:48:50|0.074759
08:48:52|0.074759
08:48:52|0.074759
08:48:53|0.074753
08:48:54|0.074753
08:48:55|0.074753
08:48:56|0.074753
08:48:58|0.074754
08:49:00|0.074753
08:49:00|0.074753
08:49:01|0.074753
08:49:02|0.074753
08:49:03|0.074753
08:49:04|0.074754
08:49:05|0.074753
08:49:06|0.074753
08:49:07|0.074754
08:49:09|0.074753
08:49:10|0.074732
08:49:11|0.074727
08:49:12|0.074726
08:49:13|0.074726
08:49:13|0.074725
08:49:15|0.074725
08:49:16|0.074724
08:49:17|0.074724
08:49:18|0.074724
08:49:19|0.074729
08:49:20|0.074736
08:49:21|0.074736
08:49:22|0.074744
08:49:23|0.074743
08:49:24|0.074744
08:49:25|0.074743
08:49:26|0.074743
08:49:27|0.074743
08:49:28|0.074743
08:49:29|0.074743
08:49:30|0.074743
08:49:31|0.074734
08:49:32|0.074734
08:49:33|0.074734
08:49:34|0.074735
08:49:35|0.074752
08:49:36|0.07475
08:49:37|0.074751
08:49:38|0.07475
08:49:39|0.074743
08:49:40|0.074753
08:49:41|0.074753
08:49:42|0.074749
08:49:43|0.074748
08:49:44|0.074748
08:49:45|0.074748
08:49:46|0.074748
08:49:47|0.074748
08:49:48|0.074751
08:49:50|0.074753
08:49:51|0.074753
08:49:52|0.074753
08:49:53|0.074753
08:49:54|0.074753
08:49:55|0.074754
08:49:56|0.074753
08:49:57|0.074753
08:49:58|0.074754
08:49:59|0.074753
08:50:00|0.074753
08:50:01|0.074754
08:50:02|0.074753
08:50:03|0.074753
08:50:04|0.074753
08:50:05|0.074754
08:50:06|0.074754
08:50:08|0.074755
08:50:08|0.074764
08:50:09|0.074775
08:50:10|0.074774
08:50:11|0.074774
08:50:12|0.074774
08:50:13|0.074774
08:50:14|0.074774
08:50:15|0.074776
08:50:16|0.074776
08:50:17|0.074776
08:50:18|0.074776
08:50:19|0.074776
08:50:20|0.074776
08:50:21|0.074787
08:50:23|0.074787
08:50:23|0.074787
08:50:24|0.074787
08:50:26|0.074787
08:50:26|0.074787
08:50:27|0.074787
08:50:29|0.074787
08:50:30|0.074787
08:50:30|0.074787
08:50:32|0.074787
08:50:32|0.074779
08:50:34|0.074779
08:50:34|0.074779
08:50:36|0.074779
08:50:37|0.074779
08:50:38|0.074779
08:50:39|0.074777
08:50:40|0.074777
08:50:40|0.074777
08:50:42|0.074777
08:50:42|0.074777
08:50:44|0.074777
08:50:45|0.074768
08:50:46|0.074768
08:50:47|0.074768
08:50:47|0.074768
08:50:49|0.074768
08:50:49|0.074768
08:50:52|0.074768
08:50:53|0.074769
08:50:54|0.074768
08:50:56|0.074769
08:50:56|0.074768
08:50:58|0.074768
08:50:59|0.074768
08:50:59|0.074768
08:51:00|0.074777
08:51:01|0.074777
08:51:03|0.074777
08:51:04|0.074777
08:51:04|0.074777
08:51:06|0.074777
08:51:07|0.074777
08:51:07|0.074777
08:51:09|0.074777
08:51:10|0.074777
08:51:10|0.074777
08:51:11|0.074777
08:51:14|0.074777
08:51:14|0.074777
08:51:16|0.074777
08:51:18|0.074777
08:51:18|0.07477
08:51:19|0.074771
08:51:20|0.074778
08:51:21|0.074778
08:51:22|0.074778
08:51:23|0.074778
08:51:24|0.074779
08:51:25|0.074782
08:51:26|0.074785
08:51:27|0.074804
08:51:28|0.074806
08:51:29|0.074808
08:51:30|0.074809
08:51:31|0.074809
08:51:32|0.074809
08:51:33|0.074809
08:51:34|0.074809
08:51:35|0.074809
08:51:36|0.074809
08:51:37|0.074809
08:51:39|0.074809
08:51:40|0.074809
08:51:40|0.074809
08:51:41|0.074809
08:51:42|0.074809
08:51:43|0.074809
08:51:45|0.074809
08:51:45|0.074813
08:51:46|0.074815
08:51:48|0.074809
08:51:50|0.074809
08:51:51|0.074804
08:51:52|0.074804
08:51:53|0.074804
08:51:54|0.074804
08:51:55|0.074804
08:51:56|0.074804
08:51:57|0.074804
08:51:59|0.074804
08:52:00|0.074804
08:52:00|0.074803
08:52:01|0.074803
08:52:03|0.074803
08:52:03|0.074803
08:52:05|0.074803
08:52:06|0.074803
08:52:06|0.074804
08:52:07|0.074804
08:52:08|0.074804
08:52:09|0.074804
08:52:10|0.074804
08:52:11|0.074804
08:52:13|0.074803
08:52:14|0.074803
08:52:14|0.074803
08:52:15|0.074803
08:52:16|0.074804
08:52:18|0.074804
08:52:19|0.074803
08:52:20|0.074803
08:52:21|0.074803
08:52:23|0.074804
08:52:23|0.074804
08:52:24|0.074804
08:52:26|0.074804
08:52:26|0.074815
08:52:27|0.074815
08:52:28|0.074815
08:52:29|0.074815
08:52:30|0.074816
08:52:31|0.07482
08:52:32|0.074824
08:52:34|0.074836
08:52:35|0.074836
08:52:35|0.07484
08:52:36|0.07484
08:52:38|0.07484
08:52:39|0.07484
08:52:40|0.07484
08:52:41|0.07484
08:52:43|0.074841
08:52:44|0.074842
08:52:45|0.074842
08:52:46|0.074842
08:52:47|0.074842
08:52:48|0.074852
08:52:50|0.074885
08:52:51|0.074885
08:52:52|0.074885
08:52:52|0.074885
08:52:55|0.074885
08:52:56|0.074885
08:52:57|0.074885
08:52:58|0.074885
08:52:59|0.074873
08:53:00|0.074872
08:53:02|0.074872
08:53:03|0.074867
08:53:04|0.074867
08:53:05|0.074867
08:53:07|0.074867
08:53:07|0.074867
08:53:09|0.074864
08:53:10|0.074863
08:53:10|0.074863
08:53:11|0.074862
08:53:13|0.074862
08:53:14|0.074862
08:53:15|0.074862
08:53:16|0.074861
08:53:17|0.074861
08:53:18|0.074858
08:53:19|0.074857
08:53:21|0.074857
08:53:22|0.074858
08:53:23|0.074857
08:53:24|0.074858
08:53:25|0.074857
08:53:26|0.074857
08:53:27|0.074857
08:53:28|0.074857
08:53:29|0.074857
08:53:30|0.074857
08:53:31|0.074858
08:53:33|0.074858
08:53:33|0.074857
08:53:34|0.074857
08:53:36|0.074857
08:53:36|0.074857
08:53:37|0.074857
08:53:39|0.074857
08:53:40|0.074857
08:53:40|0.074857
08:53:41|0.074857
08:53:42|0.074857
08:53:44|0.074857
08:53:44|0.074857
08:53:45|0.074857
08:53:47|0.074858
08:53:47|0.07486
08:53:49|0.074872
08:53:50|0.07487
08:53:52|0.07487
08:53:53|0.07487
08:53:54|0.07487
08:53:55|0.074863
08:53:56|0.074863
08:53:58|0.074863
08:53:59|0.074863
08:54:00|0.074856
08:54:02|0.074856
08:54:03|0.074853
08:54:05|0.074853
08:54:06|0.074853
08:54:07|0.074853
08:54:08|0.074853
08:54:10|0.074853
08:54:10|0.07485
08:54:11|0.07485
08:54:12|0.07485
08:54:13|0.07485
08:54:15|0.074849
08:54:15|0.074849
08:54:16|0.074849
08:54:18|0.074849
08:54:19|0.074849
08:54:20|0.074849
08:54:21|0.074849
08:54:22|0.074849
08:54:23|0.074849
08:54:24|0.074849
08:54:25|0.074849
08:54:26|0.074849
08:54:27|0.074849
08:54:28|0.074849
08:54:29|0.074849
08:54:30|0.074848
08:54:31|0.074855
08:54:32|0.074855
08:54:33|0.074855
08:54:34|0.074854
08:54:35|0.074855
08:54:36|0.074855
08:54:37|0.074857
08:54:38|0.074864
08:54:39|0.074864
08:54:40|0.074864
08:54:41|0.074864
08:54:42|0.074864
08:54:43|0.074864
08:54:44|0.074864
08:54:45|0.074864
08:54:46|0.074864
08:54:47|0.074864
08:54:48|0.074864
08:54:50|0.074864
08:54:51|0.074865
08:54:52|0.074865
08:54:53|0.074865
08:54:54|0.074865
08:54:55|0.074865
08:54:56|0.074865
08:54:57|0.074865
08:54:58|0.074866
08:54:59|0.074866
08:55:00|0.074869
08:55:02|0.074869
08:55:03|0.07486
08:55:03|0.074858
08:55:05|0.074858
08:55:05|0.074858
08:55:07|0.074858
08:55:08|0.074858
08:55:09|0.074858
08:55:10|0.074858
08:55:11|0.074859
08:55:12|0.074859
08:55:13|0.074858
08:55:14|0.074858
08:55:15|0.074858
08:55:16|0.074858
08:55:17|0.074859
08:55:18|0.074859
08:55:19|0.074859
08:55:20|0.074859
08:55:21|0.074859
08:55:22|0.074859
08:55:23|0.074859
08:55:24|0.074859
08:55:25|0.074863
08:55:26|0.074863
08:55:26|0.074863
08:55:27|0.074863
08:55:30|0.074863
08:55:30|0.074863
08:55:31|0.074862
08:55:32|0.074862
08:55:33|0.074862
08:55:34|0.074862
08:55:36|0.074851
08:55:36|0.074851
08:55:37|0.074852
08:55:39|0.074852
08:55:40|0.074851
08:55:41|0.074851
08:55:42|0.074851
08:55:43|0.074851
08:55:43|0.074851
08:55:44|0.074851
08:55:45|0.074851
08:55:46|0.074851
08:55:49|0.074851
08:55:50|0.074851
08:55:52|0.074852
08:55:52|0.074852
08:55:54|0.074852
08:55:55|0.074852
08:55:56|0.074852
08:55:57|0.074852
08:55:58|0.074852
08:55:59|0.074852
08:56:00|0.074852
08:56:01|0.074851
08:56:02|0.074852
08:56:03|0.074852
08:56:04|0.074852
08:56:05|0.074852
08:56:06|0.074852
08:56:07|0.074851
08:56:08|0.074851
08:56:09|0.074851
08:56:10|0.074852
08:56:12|0.074852
08:56:13|0.074852
08:56:14|0.074852
08:56:14|0.074866
08:56:16|0.074866
08:56:17|0.07487
08:56:18|0.07487
08:56:19|0.074868
08:56:20|0.074868
08:56:21|0.074868
08:56:22|0.074868
08:56:23|0.074868
08:56:24|0.074868
08:56:25|0.074868
08:56:26|0.074868
08:56:26|0.074868
08:56:29|0.074868
08:56:29|0.074868
08:56:30|0.074869
08:56:31|0.074868
08:56:33|0.074868
08:56:34|0.074873
08:56:35|0.074873
08:56:35|0.074873
08:56:37|0.074873
08:56:37|0.07488
08:56:39|0.07488
08:56:39|0.074881
08:56:41|0.074881
08:56:42|0.074881
08:56:43|0.074881
08:56:44|0.07488
08:56:45|0.07488
08:56:46|0.07488
08:56:47|0.07488
08:56:49|0.07488
08:56:49|0.07488
08:56:50|0.07488
08:56:51|0.07488
08:56:52|0.074867
08:56:54|0.074867
08:56:54|0.074866
08:56:56|0.074867
08:56:58|0.074866
08:56:58|0.074866
08:57:00|0.074867
08:57:01|0.074867
08:57:03|0.074856
08:57:04|0.07486
08:57:05|0.07486
08:57:06|0.07486
08:57:07|0.07486
08:57:08|0.07486
08:57:09|0.07486
08:57:11|0.07486
08:57:11|0.07486
08:57:13|0.074856
08:57:14|0.074857
08:57:16|0.074864
08:57:16|0.074864
08:57:17|0.074864
08:57:18|0.074864
08:57:19|0.074864
08:57:20|0.074864
08:57:21|0.074864
08:57:22|0.074864
08:57:23|0.074864
08:57:24|0.074864
08:57:25|0.074865
08:57:26|0.074864
08:57:27|0.074863
08:57:28|0.074858
08:57:29|0.074858
08:57:30|0.074859
08:57:31|0.074858
08:57:32|0.074859
08:57:33|0.074857
08:57:34|0.074857
08:57:35|0.074857
08:57:36|0.074856
08:57:37|0.074856
08:57:38|0.074856
08:57:39|0.074852
08:57:40|0.074851
08:57:41|0.07485
08:57:42|0.07485
08:57:43|0.074851
08:57:44|0.07485
08:57:45|0.07485
08:57:46|0.074851
08:57:47|0.074851
08:57:49|0.074872
08:57:51|0.074869
08:57:51|0.07487
08:57:53|0.074869
08:57:53|0.07487
08:57:54|0.074869
08:57:56|0.074869
08:57:56|0.07487
08:57:58|0.07487
08:57:59|0.07487
08:58:00|0.07487
08:58:01|0.07487
08:58:03|0.074869
08:58:03|0.074869
08:58:04|0.07487
08:58:05|0.07487
08:58:06|0.07487
08:58:07|0.07487
08:58:08|0.074869
08:58:09|0.074869
08:58:10|0.074869
08:58:11|0.074869
08:58:12|0.074869
08:58:13|0.074869
08:58:14|0.074869
08:58:16|0.074869
08:58:16|0.074869
08:58:18|0.074869
08:58:19|0.074869
08:58:19|0.074869
08:58:20|0.074869
08:58:21|0.074869
08:58:23|0.074857
08:58:24|0.074864
08:58:25|0.074864
08:58:26|0.074864
08:58:27|0.074864
08:58:28|0.074864
08:58:29|0.074864
08:58:30|0.074864
08:58:31|0.074864
08:58:33|0.074864
08:58:34|0.074859
08:58:35|0.074858
08:58:36|0.074858
08:58:36|0.074858
08:58:37|0.074855
08:58:39|0.074855
08:58:40|0.074855
08:58:42|0.074855
08:58:42|0.074855
08:58:43|0.074855
08:58:44|0.074855
08:58:45|0.074855
08:58:46|0.074855
08:58:48|0.074855
08:58:50|0.074855
08:58:50|0.074855
08:58:51|0.074855
08:58:52|0.074855
08:58:53|0.074855
08:58:54|0.074855
08:58:56|0.074852
08:58:57|0.074852
08:58:59|0.074852
08:58:59|0.074852
08:59:00|0.074852
08:59:01|0.074851
08:59:02|0.074852
08:59:03|0.074852
08:59:04|0.074852
08:59:05|0.074852
08:59:07|0.074852
08:59:07|0.074852
08:59:09|0.074852
08:59:10|0.074852
08:59:10|0.074872
08:59:12|0.074868
08:59:13|0.074868
08:59:14|0.074868
08:59:15|0.074868
08:59:16|0.074866
08:59:16|0.074863
08:59:18|0.074863
08:59:19|0.074863
08:59:20|0.074863
08:59:21|0.074863
08:59:22|0.074863
08:59:23|0.074863
08:59:24|0.074863
08:59:25|0.074863
08:59:26|0.074863
08:59:27|0.074863
08:59:28|0.074863
08:59:29|0.074863
08:59:30|0.074863
08:59:31|0.074863
08:59:32|0.074862
08:59:33|0.074863
08:59:34|0.074862
08:59:35|0.074861
08:59:36|0.074861
08:59:37|0.074861
08:59:38|0.074861
08:59:39|0.074861
08:59:40|0.074861
08:59:41|0.074861
08:59:42|0.074853
08:59:43|0.074853
08:59:44|0.074853
08:59:45|0.074862
08:59:46|0.074862
08:59:47|0.074862
08:59:48|0.074862
08:59:49|0.074862
08:59:50|0.074862
08:59:52|0.074862
08:59:52|0.074862
08:59:53|0.074873
08:59:55|0.074873
08:59:56|0.074945
08:59:57|0.074967
08:59:59|0.075017
09:00:00|0.075006
09:00:01|0.074998
09:00:02|0.074998
09:00:03|0.075005
09:00:04|0.074988
09:00:05|0.074987
09:00:06|0.074988
09:00:07|0.074988
09:00:08|0.074995
09:00:09|0.074996
09:00:11|0.074988
09:00:11|0.074988
09:00:12|0.074988
09:00:13|0.074989
09:00:15|0.074989
09:00:15|0.074989
09:00:16|0.07501
09:00:17|0.07501
09:00:18|0.075009
09:00:20|0.074982
09:00:20|0.074993
09:00:21|0.074993
09:00:22|0.074992
09:00:24|0.074992
09:00:25|0.074992
09:00:26|0.074992
09:00:27|0.074992
09:00:28|0.074992
09:00:29|0.074992
09:00:30|0.074992
09:00:31|0.074992
09:00:32|0.074981
09:00:33|0.074978
09:00:34|0.074968
09:00:35|0.074968
09:00:36|0.074968
09:00:37|0.074969
09:00:39|0.074969
09:00:39|0.074969
09:00:40|0.074969
09:00:42|0.074969
09:00:42|0.074969
09:00:44|0.074968
09:00:44|0.07496
09:00:45|0.07496
09:00:46|0.074959
09:00:47|0.074959
09:00:49|0.074943
09:00:50|0.074948
09:00:51|0.074962
09:00:52|0.074962
09:00:53|0.074947
09:00:54|0.074947
09:00:55|0.074946
09:00:56|0.074946
09:00:57|0.074946
09:00:58|0.074946
09:00:59|0.074946
09:01:00|0.074946
09:01:01|0.074947
09:01:02|0.074947
09:01:03|0.074947
09:01:04|0.074946
09:01:05|0.074946
09:01:06|0.074946
09:01:07|0.074941
09:01:08|0.074941
09:01:09|0.074941
09:01:10|0.074941
09:01:11|0.074941
09:01:12|0.07494
09:01:13|0.074936
09:01:14|0.074924
09:01:15|0.074926
09:01:16|0.074926
09:01:17|0.074926
09:01:18|0.074926
09:01:19|0.074926
09:01:20|0.074918
09:01:21|0.074919
09:01:22|0.074919
09:01:23|0.074919
09:01:24|0.074919
09:01:25|0.074919
09:01:26|0.074919
09:01:27|0.074924
09:01:29|0.074924
09:01:29|0.074924
09:01:31|0.074924
09:01:31|0.074924
09:01:32|0.074924
09:01:34|0.074924
09:01:35|0.074924
09:01:35|0.074924
09:01:36|0.074924
09:01:37|0.07494
09:01:40|0.074968
09:01:40|0.074976
09:01:41|0.074976
09:01:42|0.074992
09:01:43|0.074977
09:01:44|0.074977
09:01:45|0.074977
09:01:47|0.074978
09:01:48|0.074978
09:01:48|0.074992
09:01:51|0.074992
09:01:51|0.074992
09:01:52|0.074992
09:01:53|0.074993
09:01:54|0.074992
09:01:56|0.075
09:01:58|0.075001
09:01:59|0.075004
09:02:01|0.075003
09:02:02|0.075003
09:02:04|0.075003
09:02:05|0.075003
09:02:06|0.075003
09:02:08|0.075003
09:02:09|0.075003
09:02:09|0.075003
09:02:10|0.075003
09:02:12|0.075003
09:02:13|0.075012
09:02:13|0.075012
09:02:14|0.075011
09:02:15|0.075011
09:02:17|0.075011
09:02:17|0.075011
09:02:19|0.075011
09:02:20|0.075011
09:02:21|0.075011
09:02:22|0.075011
09:02:23|0.075012
09:02:24|0.075011
09:02:24|0.075011
09:02:26|0.075011
09:02:27|0.075011
09:02:28|0.075011
09:02:29|0.075011
09:02:30|0.075011
09:02:32|0.075011
09:02:32|0.075011
09:02:33|0.075011
09:02:34|0.075012
09:02:36|0.075011
09:02:37|0.075012
09:02:38|0.075012
09:02:39|0.075012
09:02:40|0.075023
09:02:41|0.075025
09:02:42|0.075025
09:02:43|0.075025
09:02:44|0.075025
09:02:45|0.075025
09:02:46|0.075025
09:02:47|0.075034
09:02:48|0.075043
09:02:49|0.075044
09:02:50|0.075044
09:02:52|0.075045
09:02:52|0.075045
09:02:53|0.075045
09:02:55|0.075061
09:02:55|0.075061
09:02:57|0.075062
09:02:58|0.075062
09:02:58|0.075072
09:03:00|0.075071
09:03:02|0.075071
09:03:02|0.075071
09:03:03|0.075072
09:03:04|0.075075
09:03:05|0.075075
09:03:06|0.075076
09:03:07|0.075077
09:03:09|0.075077
09:03:10|0.075077
09:03:11|0.075084
09:03:12|0.075085
09:03:13|0.075086
09:03:14|0.075093
09:03:15|0.075094
09:03:16|0.075093
09:03:16|0.075098
09:03:18|0.075108
09:03:19|0.075108
09:03:20|0.075108
09:03:21|0.075108
09:03:22|0.075115
09:03:23|0.075115
09:03:24|0.075119
09:03:25|0.07512
09:03:26|0.075124
09:03:27|0.075119
09:03:28|0.075118
09:03:29|0.075119
09:03:30|0.075118
09:03:31|0.075119
09:03:32|0.075119
09:03:33|0.075119
09:03:34|0.075118
09:03:35|0.075116
09:03:36|0.075116
09:03:37|0.075106
09:03:38|0.075107
09:03:39|0.075118
09:03:40|0.075118
09:03:41|0.075117
09:03:42|0.075129
09:03:43|0.07513
09:03:44|0.07513
09:03:46|0.07516
09:03:47|0.075172
09:03:48|0.075168
09:03:49|0.075158
09:03:50|0.075158
09:03:52|0.075154
09:03:53|0.075153
09:03:54|0.075153
09:03:55|0.075152
09:03:56|0.075149
09:03:58|0.075149
09:03:58|0.075149
09:03:59|0.075142
09:04:01|0.07516
09:04:01|0.075177
09:04:03|0.075178
09:04:04|0.075178
09:04:06|0.075174
09:04:07|0.075174
09:04:08|0.075176
09:04:09|0.075176
09:04:10|0.075179
09:04:11|0.075185
09:04:12|0.075193
09:04:13|0.075193
09:04:14|0.075193
09:04:15|0.075195
09:04:16|0.075214
09:04:17|0.075214
09:04:18|0.075214
09:04:19|0.075248
09:04:20|0.075244
09:04:21|0.075243
09:04:22|0.075229
09:04:23|0.07522
09:04:24|0.07522
09:04:25|0.07522
09:04:26|0.07522
09:04:27|0.07522
09:04:28|0.07522
09:04:29|0.07522
09:04:30|0.07522
09:04:31|0.075208
09:04:32|0.075201
09:04:33|0.075196
09:04:34|0.075192
09:04:35|0.075188
09:04:36|0.075184
09:04:37|0.075184
09:04:38|0.075182
09:04:39|0.075179
09:04:41|0.075177
09:04:41|0.075177
09:04:42|0.075176
09:04:44|0.075176
09:04:45|0.075176
09:04:46|0.075176
09:04:47|0.075174
09:04:48|0.075174
09:04:49|0.07516
09:04:50|0.075159
09:04:51|0.075156
09:04:52|0.075156
09:04:53|0.07515
09:04:54|0.07515
09:04:55|0.07515
09:04:56|0.07515
09:04:57|0.075148
09:04:58|0.075147
09:04:59|0.07514
09:05:01|0.075141
09:05:02|0.075136
09:05:04|0.075131
09:05:05|0.07513
09:05:06|0.07513
09:05:07|0.07513
09:05:08|0.075125
09:05:09|0.075122
09:05:10|0.075114
09:05:11|0.075131
09:05:12|0.075131
09:05:13|0.075131
09:05:14|0.075131
09:05:15|0.075131
09:05:16|0.075132
09:05:17|0.075132
09:05:18|0.075132
09:05:19|0.075132
09:05:20|0.075132
09:05:21|0.075136
09:05:22|0.075143
09:05:23|0.07515
09:05:24|0.075145
09:05:26|0.075145
09:05:27|0.075145
09:05:27|0.075145
09:05:28|0.075145
09:05:29|0.075145
09:05:31|0.075145
09:05:32|0.075145
09:05:32|0.075145
09:05:33|0.075145
09:05:35|0.075145
09:05:35|0.075145
09:05:36|0.075145
09:05:38|0.075145
09:05:38|0.075156
09:05:40|0.075157
09:05:40|0.075157
09:05:41|0.075156
09:05:42|0.075156
09:05:44|0.075155
09:05:45|0.075154
09:05:46|0.075154
09:05:48|0.075153
09:05:50|0.075153
09:05:51|0.075152
09:05:51|0.075137
09:05:52|0.075137
09:05:54|0.075137
09:05:56|0.075137
09:05:57|0.075137
09:05:57|0.075137
09:05:59|0.075138
09:06:00|0.075151
09:06:02|0.075134
09:06:02|0.075134
09:06:03|0.075134
09:06:05|0.075128
09:06:05|0.075128
09:06:07|0.075128
09:06:08|0.075128
09:06:09|0.075129
09:06:10|0.07513
09:06:10|0.07513
09:06:12|0.07513
09:06:14|0.07513
09:06:14|0.07513
09:06:15|0.075129
09:06:17|0.075129
09:06:18|0.075129
09:06:19|0.075129
09:06:20|0.075129
09:06:21|0.075129
09:06:22|0.07513
09:06:23|0.075133
09:06:25|0.075133
09:06:25|0.075133
09:06:26|0.075149
09:06:27|0.075149
09:06:28|0.075149
09:06:29|0.075149
09:06:30|0.07515
09:06:31|0.075155
09:06:32|0.075155
09:06:33|0.075155
09:06:34|0.075155
09:06:35|0.075155
09:06:36|0.075155
09:06:37|0.075155
09:06:38|0.075155
09:06:39|0.075155
09:06:40|0.075163
09:06:41|0.075163
09:06:42|0.075163
09:06:43|0.075162
09:06:44|0.075148
09:06:45|0.075148
09:06:46|0.075149
09:06:48|0.075148
09:06:49|0.075145
09:06:49|0.075145
09:06:50|0.075144
09:06:51|0.075144
09:06:52|0.075143
09:06:53|0.075143
09:06:55|0.075143
09:06:57|0.075144
09:06:58|0.075144
09:06:58|0.075144
09:07:00|0.075144
09:07:00|0.075144
09:07:02|0.07515
09:07:03|0.07515
09:07:04|0.075156
09:07:05|0.075156
09:07:06|0.075156
09:07:07|0.075158
09:07:09|0.075176
09:07:10|0.075176
09:07:10|0.075178
09:07:12|0.075184
09:07:12|0.075206
09:07:14|0.075218
09:07:15|0.075224
09:07:16|0.075224
09:07:17|0.075235
09:07:18|0.075225
09:07:19|0.075225
09:07:21|0.075224
09:07:21|0.075224
09:07:23|0.075225
09:07:23|0.075219
09:07:25|0.075205
09:07:25|0.075205
09:07:26|0.075202
09:07:28|0.075199
09:07:28|0.075199
09:07:29|0.075196
09:07:31|0.075196
09:07:31|0.0752
09:07:33|0.07521
09:07:33|0.07521
09:07:35|0.07521
09:07:36|0.07521
09:07:37|0.07522
09:07:38|0.07522
09:07:38|0.07522
09:07:39|0.07522
09:07:40|0.07522
09:07:41|0.07522
09:07:43|0.07522
09:07:43|0.075202
09:07:45|0.075202
09:07:45|0.075196
09:07:46|0.075196
09:07:47|0.075196
09:07:49|0.075191
09:07:49|0.075189
09:07:51|0.075189
09:07:52|0.075189
09:07:54|0.075179
09:07:54|0.075179
09:07:55|0.075179
09:07:57|0.075179
09:07:58|0.07518
09:07:59|0.075179
09:08:00|0.07518
09:08:01|0.07518
09:08:02|0.075189
09:08:03|0.075189
09:08:05|0.075189
09:08:06|0.07519
09:08:07|0.07519
09:08:07|0.07519
09:08:09|0.07519
09:08:10|0.07519
09:08:11|0.07519
09:08:12|0.075189
09:08:13|0.07519
09:08:14|0.07518
09:08:15|0.075179
09:08:15|0.075179
09:08:17|0.075179
09:08:18|0.07518
09:08:18|0.07518
09:08:20|0.075179
09:08:21|0.075184
09:08:22|0.075184
09:08:23|0.075201
09:08:24|0.075201
09:08:24|0.075203
09:08:26|0.075203
09:08:27|0.075203
09:08:28|0.075203
09:08:30|0.07521
09:08:30|0.07521
09:08:31|0.075197
09:08:32|0.075197
09:08:33|0.075197
09:08:34|0.075198
09:08:35|0.075211
09:08:36|0.075211
09:08:37|0.075211
09:08:38|0.075211
09:08:39|0.07521
09:08:40|0.075202
09:08:41|0.075202
09:08:42|0.075202
09:08:43|0.075202
09:08:44|0.075202
09:08:45|0.075202
09:08:46|0.075202
09:08:47|0.075202
09:08:48|0.07521
09:08:49|0.075211
09:08:51|0.075211
09:08:52|0.075211
09:08:53|0.075211
09:08:54|0.075217
09:08:55|0.075234
09:08:56|0.075233
09:08:57|0.075233
09:08:58|0.075233
09:08:59|0.075236
09:09:01|0.07524
09:09:07|0.075219
09:09:08|0.075219
09:09:08|0.075214
09:09:10|0.075214
09:09:11|0.075214
09:09:12|0.075215
09:09:13|0.075215
09:09:14|0.075221
09:09:15|0.075221
09:09:16|0.075221
09:09:17|0.075221
09:09:18|0.075221
09:09:19|0.075221
09:09:20|0.075221
09:09:21|0.075221
09:09:22|0.075222
09:09:23|0.075222
09:09:24|0.075222
09:09:25|0.075222
09:09:26|0.075222
09:09:27|0.075222
09:09:28|0.075231
09:09:29|0.075231
09:09:30|0.075231
09:09:31|0.075231
09:09:32|0.075231
09:09:33|0.075232
09:09:34|0.075231
09:09:35|0.075231
09:09:36|0.075231
09:09:37|0.075231
09:09:38|0.075234
09:09:39|0.075237
09:09:40|0.075237
09:09:41|0.075237
09:09:42|0.075236
09:09:43|0.075236
09:09:44|0.075237
09:09:45|0.075237
09:09:46|0.075237
09:09:48|0.075238
09:09:48|0.07524
09:09:49|0.07524
09:09:50|0.07524
09:09:52|0.07524
09:09:53|0.07524
09:09:54|0.07524
09:09:55|0.07524
09:09:56|0.07524
09:09:57|0.07524
09:09:58|0.07524
09:09:59|0.07524
09:10:00|0.07524
09:10:01|0.07524
09:10:02|0.07524
09:10:04|0.07524
09:10:05|0.075232
09:10:06|0.075231
09:10:06|0.075231
09:10:08|0.075231
09:10:10|0.075223
09:10:11|0.075223
09:10:13|0.075223
09:10:13|0.075223
09:10:15|0.075224
09:10:16|0.075224
09:10:17|0.075224
09:10:18|0.075224
09:10:19|0.075223
09:10:21|0.075223
09:10:21|0.075223
09:10:22|0.075223
09:10:23|0.075223
09:10:25|0.075224
09:10:26|0.075224
09:10:26|0.075224
09:10:27|0.075218
09:10:28|0.075218
09:10:29|0.075207
09:10:31|0.075207
09:10:31|0.075207
09:10:32|0.075207
09:10:33|0.075207
09:10:35|0.075201
09:10:36|0.075201
09:10:36|0.075202
09:10:37|0.075202
09:10:39|0.075202
09:10:39|0.075202
09:10:41|0.075201
09:10:42|0.075201
09:10:43|0.075201
09:10:44|0.075201
09:10:45|0.075201
09:10:46|0.075201
09:10:47|0.0752
09:10:49|0.0752
09:10:49|0.0752
09:10:51|0.075217
09:10:52|0.075217
09:10:53|0.075216
09:10:54|0.075216
09:10:55|0.075217
09:10:56|0.075217
09:10:57|0.075217
09:10:58|0.075217
09:10:59|0.075201
09:11:01|0.075188
09:11:02|0.075188
09:11:04|0.075188
09:11:05|0.075189
09:11:06|0.075188
09:11:08|0.075181
09:11:08|0.075171
09:11:09|0.075171
09:11:10|0.075171
09:11:12|0.075172
09:11:12|0.075172
09:11:14|0.075171
09:11:14|0.075161
09:11:16|0.075173
09:11:17|0.075195
09:11:17|0.075209
09:11:19|0.075202
09:11:19|0.075202
09:11:20|0.075201
09:11:22|0.075201
09:11:22|0.075209
09:11:23|0.075209
09:11:25|0.075209
09:11:26|0.075209
09:11:27|0.075209
09:11:28|0.07521
09:11:30|0.075209
09:11:31|0.075209
09:11:32|0.07519
09:11:33|0.07519
09:11:34|0.07519
09:11:35|0.075177
09:11:36|0.075176
09:11:37|0.075177
09:11:38|0.075196
09:11:39|0.075204
09:11:40|0.075208
09:11:41|0.075208
09:11:42|0.075212
09:11:43|0.075216
09:11:44|0.075216
09:11:45|0.075215
09:11:46|0.075215
09:11:47|0.075216
09:11:48|0.075216
09:11:49|0.075224
09:11:50|0.075233
09:11:51|0.075236
09:11:53|0.075251
09:11:53|0.075251
09:11:54|0.075251
09:11:55|0.075255
09:11:56|0.075255
09:11:57|0.075255
09:11:58|0.075255
09:12:00|0.075255
09:12:01|0.075254
09:12:02|0.075254
09:12:02|0.075245
09:12:04|0.075245
09:12:05|0.075245
09:12:06|0.075245
09:12:07|0.075245
09:12:09|0.07524
09:12:09|0.07524
09:12:11|0.07524
09:12:11|0.07524
09:12:12|0.075255
09:12:14|0.075256
09:12:15|0.075256
09:12:16|0.075256
09:12:16|0.075256
09:12:17|0.075256
09:12:19|0.075256
09:12:20|0.075256
09:12:21|0.075256
09:12:22|0.075257
09:12:23|0.075257
09:12:24|0.075257
09:12:25|0.075257
09:12:26|0.075259
09:12:27|0.075259
09:12:28|0.075259
09:12:29|0.075261
09:12:30|0.075269
09:12:31|0.07527
09:12:32|0.07527
09:12:33|0.07527
09:12:34|0.07527
09:12:35|0.075269
09:12:36|0.075269
09:12:37|0.075269
09:12:38|0.075269
09:12:39|0.07527
09:12:40|0.07527
09:12:41|0.075269
09:12:42|0.075269
09:12:43|0.075269
09:12:44|0.07527
09:12:45|0.07527
09:12:46|0.075269
09:12:47|0.075269
09:12:48|0.075269
09:12:49|0.075267
09:12:50|0.075267
09:12:52|0.075257
09:12:53|0.075257
09:12:54|0.075248
09:12:56|0.075242
09:12:57|0.075235
09:12:59|0.075261
09:12:59|0.075262
09:13:00|0.075262
09:13:02|0.075262
09:13:02|0.075262
09:13:03|0.075262
09:13:05|0.075292
09:13:06|0.075291
09:13:07|0.075279
09:13:08|0.075279
09:13:10|0.075264
09:13:11|0.075264
09:13:12|0.075264
09:13:12|0.075264
09:13:13|0.075264
09:13:14|0.075264
09:13:15|0.075264
09:13:17|0.075264
09:13:18|0.075264
09:13:19|0.075264
09:13:20|0.075264
09:13:20|0.075293
09:13:21|0.075293
09:13:23|0.075293
09:13:23|0.075293
09:13:25|0.075292
09:13:25|0.075271
09:13:27|0.07525
09:13:28|0.075246
09:13:28|0.075246
09:13:29|0.075258
09:13:31|0.075258
09:13:31|0.075258
09:13:33|0.075269
09:13:33|0.075269
09:13:34|0.075269
09:13:35|0.07527
09:13:37|0.075269
09:13:38|0.075269
09:13:39|0.07527
09:13:40|0.07527
09:13:41|0.075261
09:13:42|0.075261
09:13:43|0.075261
09:13:44|0.075249
09:13:45|0.075249
09:13:46|0.075249
09:13:47|0.075249
09:13:48|0.075249
09:13:49|0.075249
09:13:50|0.075249
09:13:51|0.075249
09:13:53|0.07525
09:13:53|0.07525
09:13:54|0.07525
09:13:56|0.075256
09:13:57|0.075256
09:13:58|0.075256
09:14:00|0.075256
09:14:01|0.075257
09:14:01|0.075257
09:14:03|0.075256
09:14:04|0.075257
09:14:05|0.075256
09:14:07|0.075256
09:14:08|0.075256
09:14:08|0.075257
09:14:10|0.075256
09:14:11|0.075256
09:14:12|0.075256
09:14:13|0.075256
09:14:14|0.075257
09:14:15|0.075257
09:14:16|0.075256
09:14:17|0.075256
09:14:18|0.075256
09:14:19|0.075256
09:14:20|0.075256
09:14:21|0.075256
09:14:22|0.075256
09:14:24|0.075256
09:14:24|0.075256
09:14:25|0.075256
09:14:26|0.075256
09:14:27|0.075256
09:14:28|0.075256
09:14:30|0.075256
09:14:31|0.075256
09:14:32|0.075256
09:14:33|0.075256
09:14:34|0.075256
09:14:35|0.075256
09:14:36|0.075256
09:14:37|0.075256
09:14:38|0.075256
09:14:39|0.075256
09:14:40|0.075256
09:14:42|0.075245
09:14:42|0.075245
09:14:43|0.075242
09:14:44|0.075242
09:14:45|0.07524
09:14:46|0.07524
09:14:47|0.075232
09:14:48|0.075228
09:14:49|0.075226
09:14:50|0.075222
09:14:52|0.075222
09:14:53|0.075222
09:14:55|0.075222
09:14:55|0.075222
09:14:56|0.075222
09:14:58|0.075222
09:14:59|0.075234
09:15:01|0.075231
09:15:02|0.075233
09:15:03|0.075233
09:15:03|0.075233
09:15:05|0.075233
09:15:06|0.075232
09:15:08|0.07524
09:15:08|0.075241
09:15:09|0.075248
09:15:11|0.075256
09:15:12|0.075256
09:15:13|0.075256
09:15:14|0.075256
09:15:15|0.075255
09:15:16|0.075268
09:15:17|0.075274
09:15:18|0.07528
09:15:19|0.075284
09:15:20|0.075288
09:15:21|0.075288
09:15:22|0.075288
09:15:23|0.075291
09:15:24|0.0753
09:15:25|0.0753
09:15:27|0.07529
09:15:27|0.07529
09:15:28|0.0753
09:15:29|0.075291
09:15:31|0.075291
09:15:31|0.0753
09:15:32|0.0753
09:15:34|0.0753
09:15:34|0.075318
09:15:36|0.075317
09:15:37|0.075317
09:15:38|0.075304
09:15:39|0.075303
09:15:40|0.075303
09:15:41|0.075303
09:15:42|0.07529
09:15:43|0.075289
09:15:44|0.075289
09:15:45|0.07529
09:15:46|0.075293
09:15:47|0.075294
09:15:48|0.075294
09:15:49|0.075294
09:15:50|0.075294
09:15:51|0.075294
09:15:53|0.075293
09:15:53|0.075294
09:15:55|0.075293
09:15:56|0.075293
09:15:58|0.075293
09:16:00|0.075294
09:16:01|0.075294
09:16:02|0.075314
09:16:03|0.075315
09:16:04|0.075315
09:16:05|0.075315
09:16:06|0.075315
09:16:07|0.075315
09:16:08|0.075315
09:16:09|0.075315
09:16:10|0.075315
09:16:11|0.075315
09:16:12|0.075315
09:16:14|0.075314
09:16:15|0.075325
09:16:16|0.075325
09:16:17|0.075327
09:16:17|0.075328
09:16:18|0.075319
09:16:20|0.075319
09:16:21|0.075304
09:16:22|0.075304
09:16:23|0.075304
09:16:24|0.075304
09:16:25|0.075305
09:16:26|0.075305
09:16:27|0.075305
09:16:28|0.075304
09:16:29|0.075302
09:16:30|0.075302
09:16:32|0.075302
09:16:32|0.075302
09:16:34|0.075302
09:16:34|0.075302
09:16:35|0.075302
09:16:37|0.075303
09:16:38|0.075303
09:16:38|0.075303
09:16:39|0.075303
09:16:40|0.075303
09:16:41|0.075289
09:16:42|0.075289
09:16:43|0.075289
09:16:44|0.075288
09:16:45|0.075285
09:16:47|0.075285
09:16:47|0.075285
09:16:49|0.075276
09:16:49|0.075273
09:16:51|0.075263
09:16:52|0.075264
09:16:53|0.075264
09:16:55|0.075264
09:16:55|0.075264
09:16:57|0.075264
09:16:58|0.075264
09:16:59|0.075264
09:17:00|0.075264
09:17:02|0.075264
09:17:03|0.075264
09:17:04|0.075264
09:17:05|0.075264
09:17:06|0.075264
09:17:07|0.075264
09:17:09|0.075285
09:17:10|0.075285
09:17:11|0.075286
09:17:12|0.075289
09:17:13|0.075289
09:17:14|0.075291
09:17:15|0.075291
09:17:16|0.075291
09:17:17|0.075292
09:17:18|0.075292
09:17:19|0.075293
09:17:20|0.075295
09:17:21|0.075295
09:17:22|0.075294
09:17:23|0.075294
09:17:24|0.075295
09:17:25|0.075295
09:17:26|0.075295
09:17:27|0.075295
09:17:28|0.075295
09:17:29|0.075288
09:17:30|0.075282
09:17:31|0.075282
09:17:32|0.075282
09:17:33|0.075282
09:17:35|0.075282
09:17:36|0.075282
09:17:36|0.075283
09:17:37|0.075283
09:17:38|0.075283
09:17:40|0.075283
09:17:41|0.075282
09:17:41|0.075282
09:17:43|0.075283
09:17:43|0.075296
09:17:44|0.075296
09:17:46|0.075296
09:17:47|0.075296
09:17:47|0.075296
09:17:48|0.075296
09:17:49|0.075297
09:17:50|0.075297
09:17:51|0.075297
09:17:52|0.075272
09:17:54|0.075272
09:17:55|0.075271
09:17:56|0.075265
09:17:56|0.075277
09:17:58|0.075277
09:17:59|0.075277
09:18:00|0.075277
09:18:01|0.075277
09:18:02|0.075276
09:18:03|0.075276
09:18:04|0.075276
09:18:05|0.075276
09:18:06|0.075277
09:18:07|0.075277
09:18:08|0.075277
09:18:10|0.075278
09:18:11|0.075278
09:18:11|0.075278
09:18:12|0.075278
09:18:14|0.075278
09:18:14|0.075278
09:18:15|0.075278
09:18:17|0.075278
09:18:18|0.075278
09:18:18|0.075278
09:18:20|0.075278
09:18:20|0.075278
09:18:22|0.075278
09:18:23|0.075279
09:18:23|0.07528
09:18:25|0.07528
09:18:26|0.07528
09:18:27|0.075281
09:18:28|0.075281
09:18:29|0.075281
09:18:30|0.075285
09:18:31|0.075285
09:18:32|0.075285
09:18:33|0.075285
09:18:34|0.075291
09:18:35|0.075291
09:18:37|0.07529
09:18:37|0.075294
09:18:38|0.075294
09:18:39|0.075295
09:18:40|0.075302
09:18:42|0.075312
09:18:42|0.075313
09:18:43|0.075313
09:18:45|0.075313
09:18:46|0.075313
09:18:47|0.075313
09:18:48|0.075313
09:18:49|0.075313
09:18:50|0.075313
09:18:51|0.075316
09:18:52|0.075323
09:18:53|0.075323
09:18:54|0.075323
09:18:55|0.075323
09:18:56|0.075323
09:18:57|0.075322
09:18:58|0.075323
09:18:59|0.075324
09:19:00|0.075324
09:19:01|0.075324
09:19:02|0.075324
09:19:03|0.075324
09:19:04|0.075324
09:19:05|0.075324
09:19:07|0.075325
09:19:08|0.075325
09:19:09|0.07533
09:19:10|0.075355
09:19:11|0.075355
09:19:12|0.075364
09:19:13|0.075365
09:19:14|0.075365
09:19:15|0.075369
09:19:17|0.075352
09:19:18|0.075352
09:19:18|0.075352
09:19:19|0.075352
09:19:21|0.075352
09:19:21|0.075372
09:19:22|0.075372
09:19:24|0.075372
09:19:25|0.075372
09:19:26|0.075371
09:19:26|0.075371
09:19:28|0.075372
09:19:28|0.075372
09:19:30|0.075372
09:19:31|0.075372
09:19:32|0.075372
09:19:33|0.075372
09:19:34|0.075372
09:19:36|0.075372
09:19:37|0.075372
09:19:37|0.075372
09:19:38|0.075371
09:19:40|0.075371
09:19:40|0.075371
09:19:41|0.075359
09:19:42|0.075359
09:19:44|0.075359
09:19:45|0.075359
09:19:46|0.07536
09:19:47|0.07536
09:19:48|0.07536
09:19:49|0.07536
09:19:50|0.07536
09:19:51|0.07536
09:19:52|0.07536
09:19:53|0.07536
09:19:54|0.07536
09:19:55|0.07536
09:19:56|0.07536
09:19:57|0.07536
09:19:59|0.075361
09:20:00|0.075361
09:20:02|0.07536
09:20:02|0.07536
09:20:03|0.075353
09:20:04|0.075353
09:20:05|0.075346
09:20:06|0.075344
09:20:07|0.075343
09:20:09|0.075335
09:20:10|0.075335
09:20:11|0.075335
09:20:12|0.075335
09:20:13|0.075335
09:20:14|0.075335
09:20:15|0.075335
09:20:16|0.075335
09:20:17|0.075335
09:20:18|0.075335
09:20:19|0.075335
09:20:20|0.075334
09:20:21|0.075334
09:20:22|0.075334
09:20:23|0.075334
09:20:24|0.075332
09:20:25|0.075328
09:20:26|0.075321
09:20:27|0.075321
09:20:28|0.075321
09:20:29|0.075321
09:20:30|0.075321
09:20:31|0.075321
09:20:32|0.075321
09:20:33|0.075321
09:20:34|0.075321
09:20:35|0.075321
09:20:36|0.075321
09:20:37|0.075321
09:20:39|0.075322
09:20:40|0.075322
09:20:41|0.075322
09:20:42|0.075321
09:20:42|0.075316
09:20:44|0.075307
09:20:45|0.075307
09:20:46|0.075307
09:20:47|0.075302
09:20:48|0.075297
09:20:49|0.075289
09:20:50|0.075289
09:20:51|0.075289
09:20:52|0.075289
09:20:53|0.075289
09:20:55|0.075289
09:20:55|0.075288
09:20:57|0.075288
09:20:57|0.075288
09:20:59|0.07528
09:21:01|0.075278
09:21:02|0.075277
09:21:04|0.075277
09:21:05|0.075277
09:21:05|0.075277
09:21:07|0.075265
09:21:07|0.075264
09:21:08|0.075265
09:21:10|0.075265
09:21:10|0.075265
09:21:12|0.075265
09:21:14|0.075265
09:21:15|0.075266
09:21:16|0.075266
09:21:17|0.075267
09:21:18|0.075266
09:21:19|0.075266
09:21:21|0.07527
09:21:21|0.07527
09:21:23|0.07527
09:21:24|0.07527
09:21:24|0.07527
09:21:25|0.075269
09:21:27|0.075269
09:21:28|0.075269
09:21:29|0.075269
09:21:30|0.075269
09:21:31|0.075269
09:21:32|0.075269
09:21:33|0.075269
09:21:34|0.075267
09:21:35|0.075267
09:21:36|0.075267
09:21:38|0.075256
09:21:39|0.075248
09:21:39|0.075248
09:21:41|0.075248
09:21:41|0.07524
09:21:43|0.07524
09:21:44|0.075248
09:21:44|0.075248
09:21:46|0.075248
09:21:46|0.075252
09:21:47|0.075252
09:21:48|0.075251
09:21:49|0.075243
09:21:50|0.075243
09:21:52|0.075243
09:21:54|0.075222
09:21:54|0.075201
09:21:56|0.075166
09:21:57|0.07516
09:21:58|0.075161
09:21:59|0.075162
09:22:00|0.075162
09:22:01|0.075162
09:22:02|0.075162
09:22:03|0.075163
09:22:04|0.075163
09:22:05|0.075162
09:22:07|0.075175
09:22:08|0.075176
09:22:09|0.075176
09:22:10|0.075181
09:22:11|0.07518
09:22:12|0.07518
09:22:13|0.07518
09:22:14|0.07518
09:22:15|0.075181
09:22:16|0.075187
09:22:17|0.075187
09:22:19|0.075187
09:22:20|0.075187
09:22:21|0.075187
09:22:22|0.075187
09:22:23|0.075196
09:22:25|0.075196
09:22:25|0.075254
09:22:26|0.075204
09:22:27|0.075204
09:22:28|0.075201
09:22:29|0.075201
09:22:31|0.075197
09:22:32|0.075196
09:22:33|0.075197
09:22:34|0.075196
09:22:34|0.075196
09:22:35|0.075196
09:22:36|0.075197
09:22:38|0.075197
09:22:39|0.075197
09:22:39|0.075197
09:22:41|0.075211
09:22:42|0.075211
09:22:43|0.075211
09:22:44|0.075211
09:22:45|0.075224
09:22:45|0.075224
09:22:47|0.075223
09:22:48|0.075226
09:22:49|0.075226
09:22:49|0.075233
09:22:50|0.075233
09:22:52|0.075233
09:22:52|0.075233
09:22:53|0.075233
09:22:55|0.075233
09:22:56|0.075233
09:22:57|0.075233
09:22:58|0.075233
09:22:59|0.075232
09:23:01|0.075219
09:23:01|0.075219
09:23:02|0.075218
09:23:04|0.075214
09:23:04|0.075214
09:23:05|0.075214
09:23:08|0.075214
09:23:08|0.075214
09:23:09|0.075214
09:23:10|0.075214
09:23:11|0.075215
09:23:12|0.075215
09:23:13|0.075215
09:23:15|0.075214
09:23:16|0.075214
09:23:17|0.075215
09:23:17|0.075215
09:23:18|0.075215
09:23:19|0.075215
09:23:21|0.075252
09:23:22|0.075257
09:23:24|0.075257
09:23:25|0.075261
09:23:26|0.075261
09:23:27|0.075262
09:23:28|0.075264
09:23:29|0.075271
09:23:30|0.075271
09:23:31|0.075271
09:23:32|0.075285
09:23:33|0.075285
09:23:34|0.075285
09:23:35|0.075285
09:23:36|0.075285
09:23:37|0.075285
09:23:38|0.075285
09:23:39|0.075285
09:23:40|0.075285
09:23:41|0.075285
09:23:43|0.075285
09:23:43|0.075273
09:23:44|0.075273
09:23:46|0.075273
09:23:46|0.075273
09:23:48|0.075269
09:23:49|0.075269
09:23:50|0.075269
09:23:51|0.075268
09:23:52|0.075268
09:23:54|0.075268
09:23:54|0.075268
09:23:55|0.075268
09:23:56|0.075265
09:23:58|0.075265
09:24:00|0.075265
09:24:00|0.075265
09:24:02|0.075265
09:24:04|0.075265
09:24:04|0.075265
09:24:05|0.075264
09:24:06|0.075261
09:24:07|0.07526
09:24:08|0.075253
09:24:09|0.075253
09:24:10|0.075253
09:24:11|0.075248
09:24:12|0.075248
09:24:13|0.075245
09:24:14|0.075245
09:24:15|0.075245
09:24:16|0.075241
09:24:17|0.075242
09:24:19|0.075224
09:24:20|0.075224
09:24:21|0.075224
09:24:22|0.075223
09:24:23|0.075218
09:24:24|0.075206
09:24:26|0.0752
09:24:26|0.075194
09:24:27|0.075194
09:24:28|0.075194
09:24:29|0.075194
09:24:30|0.075195
09:24:31|0.075194
09:24:32|0.075188
09:24:33|0.075188
09:24:34|0.075187
09:24:35|0.075186
09:24:36|0.075186
09:24:37|0.075187
09:24:38|0.075187
09:24:39|0.075186
09:24:41|0.075188
09:24:42|0.075198
09:24:43|0.075201
09:24:44|0.075201
09:24:45|0.075201
09:24:47|0.075201
09:24:47|0.075201
09:24:49|0.075193
09:24:50|0.075193
09:24:51|0.075193
09:24:52|0.075193
09:24:53|0.075193
09:24:55|0.075193
09:24:55|0.075193
09:24:56|0.075193
09:24:57|0.075188
09:24:59|0.075188
09:25:00|0.075185
09:25:01|0.075185
09:25:02|0.075186
09:25:04|0.075185
09:25:04|0.075185
09:25:06|0.075185
09:25:08|0.075185
09:25:08|0.075185
09:25:09|0.075185
09:25:10|0.075185
09:25:12|0.075177
09:25:13|0.075176
09:25:13|0.075165
09:25:14|0.07516
09:25:16|0.07516
09:25:17|0.075157
09:25:18|0.075154
09:25:19|0.075154
09:25:20|0.075154
09:25:20|0.075144
09:25:22|0.075144
09:25:22|0.075144
09:25:24|0.075144
09:25:24|0.075144
09:25:26|0.075144
09:25:26|0.075144
09:25:28|0.075144
09:25:30|0.075145
09:25:30|0.075145
09:25:31|0.075145
09:25:32|0.075165
09:25:33|0.075166
09:25:34|0.075165
09:25:35|0.075157
09:25:36|0.075161
09:25:37|0.075161
09:25:39|0.075161
09:25:39|0.075161
09:25:41|0.075161
09:25:42|0.075164
09:25:43|0.075164
09:25:44|0.075155
09:25:44|0.075155
09:25:45|0.075155
09:25:46|0.075155
09:25:47|0.075155
09:25:49|0.075156
09:25:50|0.075156
09:25:51|0.075156
09:25:52|0.075156
09:25:52|0.075172
09:25:55|0.075174
09:25:55|0.075179
09:25:56|0.07518
09:25:57|0.07518
09:25:59|0.07518
09:26:00|0.07518
09:26:01|0.07518
09:26:01|0.075179
09:26:04|0.075179
09:26:05|0.075179
09:26:06|0.075179
09:26:08|0.075179
09:26:09|0.075179
09:26:10|0.075168
09:26:10|0.075169
09:26:13|0.075174
09:26:13|0.075174
09:26:14|0.075174
09:26:15|0.075174
09:26:16|0.075174
09:26:17|0.075174
09:26:19|0.075174
09:26:20|0.075174
09:26:20|0.075173
09:26:21|0.075173
09:26:23|0.075173
09:26:24|0.075173
09:26:26|0.075173
09:26:26|0.075173
09:26:27|0.075157
09:26:28|0.075158
09:26:29|0.075157
09:26:30|0.075157
09:26:31|0.075157
09:26:33|0.075156
09:26:34|0.075156
09:26:35|0.075162
09:26:37|0.075162
09:26:38|0.075162
09:26:39|0.075162
09:26:40|0.075162
09:26:41|0.075162
09:26:42|0.075162
09:26:42|0.075162
09:26:43|0.075162
09:26:44|0.075161
09:26:45|0.075161
09:26:47|0.075161
09:26:48|0.075161
09:26:48|0.075161
09:26:50|0.075162
09:26:51|0.075172
09:26:52|0.075169
09:26:53|0.075169
09:26:53|0.075169
09:26:54|0.075169
09:26:56|0.075169
09:26:58|0.075169
09:26:58|0.075169
09:26:59|0.075169
09:27:00|0.075169
09:27:01|0.075169
09:27:03|0.075169
09:27:04|0.075155
09:27:05|0.075155
09:27:06|0.075156
09:27:08|0.075156
09:27:08|0.075156
09:27:09|0.075156
09:27:10|0.075156
09:27:11|0.075156
09:27:12|0.075156
09:27:13|0.075156
09:27:14|0.075156
09:27:15|0.075156
09:27:16|0.075156
09:27:17|0.075156
09:27:18|0.075156
09:27:19|0.075155
09:27:20|0.075155
09:27:21|0.075147
09:27:22|0.075148
09:27:23|0.075147
09:27:25|0.075147
09:27:26|0.075147
09:27:27|0.075147
09:27:28|0.075147
09:27:29|0.075147
09:27:30|0.075147
09:27:30|0.075147
09:27:32|0.075148
09:27:33|0.075148
09:27:33|0.075148
09:27:35|0.075148
09:27:35|0.075148
09:27:37|0.075148
09:27:38|0.075148
09:27:39|0.075148
09:27:40|0.075148
09:27:41|0.075148
09:27:42|0.075148
09:27:43|0.075148
09:27:44|0.075148
09:27:45|0.075147
09:27:46|0.075148
09:27:47|0.075148
09:27:48|0.075148
09:27:49|0.07515
09:27:50|0.07515
09:27:51|0.07515
09:27:52|0.07515
09:27:53|0.07515
09:27:55|0.07515
09:27:55|0.07515
09:27:57|0.075165
09:27:58|0.07516
09:27:59|0.07516
09:27:59|0.07516
09:28:00|0.07516
09:28:01|0.075161
09:28:03|0.075161
09:28:03|0.075161
09:28:05|0.075161
09:28:06|0.075166
09:28:07|0.075172
09:28:08|0.075173
09:28:09|0.075173
09:28:10|0.075174
09:28:11|0.075175
09:28:12|0.075178
09:28:12|0.075177
09:28:14|0.075186
09:28:15|0.075188
09:28:16|0.075192
09:28:16|0.075192
09:28:18|0.075191
09:28:20|0.075191
09:28:20|0.075191
09:28:21|0.075191
09:28:22|0.075191
09:28:23|0.075191
09:28:24|0.075191
09:28:25|0.075192
09:28:26|0.075192
09:28:27|0.075191
09:28:28|0.075191
09:28:29|0.075191
09:28:30|0.075191
09:28:31|0.075191
09:28:32|0.075192
09:28:33|0.075192
09:28:34|0.075192
09:28:35|0.075192
09:28:36|0.075192
09:28:37|0.075192
09:28:38|0.075192
09:28:39|0.075192
09:28:40|0.075191
09:28:41|0.075191
09:28:42|0.075174
09:28:43|0.075174
09:28:44|0.075174
09:28:45|0.075174
09:28:46|0.075174
09:28:47|0.075174
09:28:48|0.075174
09:28:49|0.075174
09:28:50|0.075174
09:28:51|0.075174
09:28:52|0.075174
09:28:54|0.075184
09:28:55|0.07519
09:28:56|0.07519
09:28:58|0.07519
09:28:58|0.07519
09:29:00|0.07519
09:29:01|0.07519
09:29:02|0.07519
09:29:03|0.07519
09:29:04|0.07519
09:29:05|0.07519
09:29:06|0.07519
09:29:07|0.075204
09:29:08|0.075204
09:29:09|0.075204
09:29:10|0.075203
09:29:11|0.075203
09:29:12|0.075203
09:29:14|0.075203
09:29:14|0.075203
09:29:16|0.075203
09:29:16|0.075204
09:29:18|0.075204
09:29:19|0.075203
09:29:20|0.075204
09:29:21|0.075204
09:29:22|0.075204
09:29:23|0.075205
09:29:24|0.075204
09:29:25|0.075204
09:29:26|0.075197
09:29:27|0.075197
09:29:28|0.075188
09:29:29|0.075188
09:29:30|0.075188
09:29:31|0.075188
09:29:32|0.075187
09:29:33|0.075187
09:29:34|0.075187
09:29:35|0.075187
09:29:36|0.075187
09:29:37|0.075187
09:29:38|0.075187
09:29:39|0.075187
09:29:40|0.075187
09:29:41|0.075187
09:29:42|0.075187
09:29:43|0.075187
09:29:44|0.075187
09:29:45|0.075184
09:29:46|0.075184
09:29:47|0.075184
09:29:48|0.075184
09:29:49|0.075184
09:29:50|0.075184
09:29:51|0.075184
09:29:52|0.075184
09:29:53|0.075184
09:29:55|0.075182
09:29:56|0.075182
09:29:57|0.075183
09:29:59|0.075183
09:30:00|0.075183
09:30:01|0.075183
09:30:02|0.075183
09:30:03|0.075183
09:30:04|0.075183
09:30:06|0.075183
09:30:07|0.075183
09:30:08|0.075183
09:30:09|0.075183
09:30:10|0.075183
09:30:11|0.075183
09:30:13|0.075183
09:30:13|0.075183
09:30:15|0.075183
09:30:16|0.075183
09:30:17|0.075182
09:30:18|0.075182
09:30:19|0.075182
09:30:20|0.075182
09:30:21|0.075182
09:30:22|0.075182
09:30:24|0.075182
09:30:25|0.075182
09:30:26|0.075182
09:30:26|0.075182
09:30:27|0.075182
09:30:28|0.075183
09:30:29|0.075182
09:30:31|0.075182
09:30:32|0.075182
09:30:32|0.075183
09:30:33|0.075183
09:30:34|0.075183
09:30:35|0.075182
09:30:36|0.075181
09:30:37|0.075162
09:30:39|0.075164
09:30:40|0.075164
09:30:40|0.075164
09:30:41|0.075164
09:30:42|0.075164
09:30:43|0.075164
09:30:44|0.075164
09:30:46|0.075164
09:30:46|0.075164
09:30:47|0.075164
09:30:48|0.075164
09:30:49|0.075165
09:30:51|0.075165
09:30:51|0.075164
09:30:52|0.075165
09:30:53|0.075174
09:30:55|0.075186
09:30:56|0.075186
09:30:57|0.075186
09:30:59|0.075186
09:30:59|0.075186
09:31:01|0.075186
09:31:02|0.075186
09:31:03|0.075196
09:31:05|0.075195
09:31:06|0.075196
09:31:07|0.075196
09:31:08|0.075203
09:31:09|0.075203
09:31:11|0.075203
09:31:11|0.075208
09:31:12|0.075208
09:31:13|0.075208
09:31:15|0.075208
09:31:16|0.075208
09:31:17|0.075208
09:31:18|0.075208
09:31:19|0.075208
09:31:20|0.075208
09:31:21|0.075214
09:31:22|0.075216
09:31:23|0.075216
09:31:24|0.075215
09:31:25|0.075215
09:31:26|0.075215
09:31:28|0.075215
09:31:28|0.075215
09:31:29|0.075215
09:31:31|0.075215
09:31:32|0.075216
09:31:33|0.075216
09:31:33|0.075216
09:31:34|0.075215
09:31:36|0.075208
09:31:36|0.075208
09:31:37|0.075208
09:31:39|0.075207
09:31:40|0.075207
09:31:41|0.075208
09:31:42|0.075208
09:31:43|0.075208
09:31:44|0.075208
09:31:45|0.075208
09:31:46|0.075209
09:31:47|0.075209
09:31:48|0.075209
09:31:49|0.075209
09:31:50|0.075209
09:31:51|0.075209
09:31:52|0.075209
09:31:53|0.075208
09:31:55|0.075209
09:31:55|0.075209
09:31:57|0.075209
09:31:58|0.075209
09:31:59|0.075209
09:32:00|0.075209
09:32:01|0.075209
09:32:02|0.075209
09:32:03|0.075209
09:32:04|0.075209
09:32:06|0.075209
09:32:07|0.075209
09:32:08|0.075209
09:32:09|0.075209
09:32:10|0.075209
09:32:11|0.075209
09:32:12|0.075209
09:32:13|0.075209
09:32:14|0.075209
09:32:15|0.075209
09:32:17|0.07521
09:32:18|0.07521
09:32:19|0.075209
09:32:19|0.075209
09:32:20|0.075209
09:32:22|0.075209
09:32:23|0.075209
09:32:23|0.075209
09:32:25|0.075209
09:32:26|0.07521
09:32:27|0.075209
09:32:28|0.075209
09:32:28|0.075209
09:32:30|0.075209
09:32:31|0.075209
09:32:32|0.075209
09:32:32|0.075209
09:32:33|0.075209
09:32:35|0.075209
09:32:35|0.075209
09:32:37|0.075209
09:32:38|0.075209
09:32:39|0.075209
09:32:40|0.075209
09:32:41|0.075209
09:32:42|0.075209
09:32:43|0.075209
09:32:44|0.075209
09:32:45|0.075209
09:32:46|0.075209
09:32:47|0.075209
09:32:48|0.075209
09:32:49|0.075209
09:32:50|0.075209
09:32:51|0.075209
09:32:52|0.075209
09:32:53|0.075209
09:32:54|0.075209
09:32:55|0.075209
09:32:57|0.07521
09:32:58|0.07521
09:32:58|0.07521
09:33:00|0.07521
09:33:00|0.07521
09:33:02|0.07521
09:33:04|0.07521
09:33:04|0.07521
09:33:05|0.07521
09:33:06|0.075208
09:33:08|0.075207
09:33:09|0.075207
09:33:10|0.075207
09:33:12|0.075208
09:33:13|0.075208
09:33:14|0.075208
09:33:15|0.075207
09:33:16|0.075208
09:33:17|0.075207
09:33:18|0.075208
09:33:19|0.075208
09:33:20|0.075208
09:33:21|0.07521
09:33:22|0.07521
09:33:23|0.075209
09:33:24|0.075209
09:33:25|0.075209
09:33:27|0.07521
09:33:28|0.07521
09:33:28|0.07521
09:33:29|0.07521
09:33:30|0.07521
09:33:32|0.07521
09:33:32|0.07521
09:33:34|0.07521
09:33:34|0.07521
09:33:35|0.07521
09:33:36|0.07521
09:33:38|0.075209
09:33:38|0.075209
09:33:39|0.075209
09:33:40|0.07521
09:33:42|0.075205
09:33:42|0.075206
09:33:43|0.075205
09:33:44|0.075205
09:33:46|0.075205
09:33:47|0.075205
09:33:47|0.075206
09:33:48|0.075206
09:33:50|0.075206
09:33:50|0.075206
09:33:52|0.075206
09:33:52|0.075206
09:33:53|0.075206
09:33:54|0.075206
09:33:56|0.075206
09:33:57|0.075205
09:33:59|0.075205
09:34:00|0.075205
09:34:00|0.075205
09:34:02|0.075205
09:34:03|0.075217
09:34:04|0.075217
09:34:06|0.075217
09:34:06|0.075218
09:34:07|0.075218
09:34:08|0.075218
09:34:09|0.075217
09:34:11|0.075218
09:34:12|0.07522
09:34:13|0.075224
09:34:14|0.075223
09:34:15|0.075223
09:34:16|0.075224
09:34:17|0.075219
09:34:19|0.075219
09:34:19|0.075219
09:34:20|0.075219
09:34:21|0.07522
09:34:22|0.07522
09:34:24|0.075226
09:34:25|0.075226
09:34:26|0.075226
09:34:28|0.075225
09:34:28|0.075225
09:34:29|0.075225
09:34:30|0.075225
09:34:31|0.075225
09:34:33|0.075226
09:34:34|0.075227
09:34:35|0.075227
09:34:36|0.075227
09:34:36|0.075226
09:34:38|0.075226
09:34:39|0.075226
09:34:39|0.075226
09:34:41|0.075226
09:34:43|0.075227
09:34:43|0.075226
09:34:44|0.075226
09:34:45|0.075227
09:34:46|0.075227
09:34:47|0.075227
09:34:48|0.075237
09:34:49|0.075237
09:34:50|0.075237
09:34:51|0.075237
09:34:52|0.075237
09:34:53|0.075236
09:34:54|0.075236
09:34:55|0.075236
09:34:56|0.075236
09:34:57|0.075236
09:34:59|0.075236
09:35:00|0.075236
09:35:01|0.075234
09:35:02|0.075234
09:35:03|0.075234
09:35:05|0.075234
09:35:05|0.075234
09:35:06|0.075234
09:35:08|0.075231
09:35:10|0.075231
09:35:10|0.075231
09:35:11|0.075231
09:35:12|0.075239
09:35:13|0.075239
09:35:14|0.075239
09:35:15|0.075226
09:35:17|0.075226
09:35:18|0.075226
09:35:19|0.075226
09:35:19|0.07524
09:35:21|0.07524
09:35:23|0.07524
09:35:23|0.07524
09:35:24|0.075241
09:35:25|0.075241
09:35:27|0.075244
09:35:28|0.075247
09:35:29|0.07526
09:35:30|0.075266
09:35:31|0.075266
09:35:31|0.075268
09:35:32|0.075268
09:35:33|0.075268
09:35:34|0.075268
09:35:35|0.075268
09:35:38|0.075268
09:35:38|0.075268
09:35:39|0.075268
09:35:40|0.075274
09:35:41|0.075277
09:35:42|0.07528
09:35:43|0.075283
09:35:44|0.075284
09:35:45|0.075284
09:35:46|0.075284
09:35:47|0.075284
09:35:49|0.075284
09:35:50|0.075283
09:35:51|0.075283
09:35:51|0.075283
09:35:53|0.075283
09:35:55|0.075284
09:35:55|0.075284
09:35:56|0.075283
09:35:58|0.075283
09:35:59|0.075285
09:36:00|0.075285
09:36:01|0.075296
09:36:03|0.075296
09:36:03|0.075297
09:36:04|0.075297
09:36:05|0.075297
09:36:07|0.075297
09:36:08|0.075297
09:36:09|0.075303
09:36:11|0.075303
09:36:12|0.075303
09:36:12|0.075303
09:36:14|0.075303
09:36:14|0.075303
09:36:16|0.075303
09:36:17|0.075303
09:36:18|0.075303
09:36:19|0.075304
09:36:20|0.07532
09:36:21|0.075319
09:36:22|0.075319
09:36:23|0.075308
09:36:25|0.075308
09:36:26|0.075308
09:36:27|0.075308
09:36:27|0.075308
09:36:28|0.075308
09:36:29|0.075311
09:36:31|0.075311
09:36:31|0.075311
09:36:32|0.075311
09:36:33|0.075312
09:36:35|0.075312
09:36:35|0.075324
09:36:36|0.075325
09:36:37|0.075325
09:36:38|0.075327
09:36:40|0.075327
09:36:40|0.075327
09:36:41|0.075327
09:36:42|0.075327
09:36:44|0.075328
09:36:44|0.075328
09:36:46|0.075327
09:36:46|0.075334
09:36:47|0.075346
09:36:48|0.075356
09:36:49|0.075357
09:36:51|0.075357
09:36:51|0.075357
09:36:53|0.075357
09:36:54|0.075356
09:36:55|0.075348
09:36:56|0.075338
09:36:57|0.075338
09:36:58|0.075338
09:36:59|0.075338
09:37:00|0.075338
09:37:01|0.075338
09:37:03|0.075326
09:37:04|0.075326
09:37:05|0.075327
09:37:06|0.075326
09:37:08|0.075326
09:37:08|0.075327
09:37:09|0.075327
09:37:10|0.075326
09:37:12|0.075327
09:37:13|0.075327
09:37:14|0.075327
09:37:15|0.075341
09:37:16|0.075341
09:37:16|0.07534
09:37:18|0.07534
09:37:19|0.07534
09:37:20|0.07534
09:37:21|0.075334
09:37:22|0.075334
09:37:23|0.075334
09:37:24|0.075334
09:37:25|0.075334
09:37:26|0.075334
09:37:27|0.075356
09:37:28|0.075357
09:37:29|0.075357
09:37:30|0.075357
09:37:31|0.07536
09:37:33|0.075361
09:37:33|0.07537
09:37:34|0.07537
09:37:35|0.07537
09:37:37|0.075371
09:37:38|0.075371
09:37:38|0.075371
09:37:40|0.07537
09:37:41|0.07537
09:37:42|0.07537
09:37:43|0.075367
09:37:44|0.075367
09:37:44|0.075368
09:37:46|0.075368
09:37:47|0.075368
09:37:48|0.075367
09:37:49|0.075368
09:37:50|0.075368
09:37:51|0.075368
09:37:52|0.075367
09:37:53|0.075357
09:37:55|0.075357
09:37:56|0.075357
09:37:57|0.075357
09:37:58|0.075336
09:38:00|0.075335
09:38:01|0.075335
09:38:01|0.075335
09:38:03|0.07533
09:38:03|0.07533
09:38:06|0.075328
09:38:06|0.075328
09:38:08|0.075316
09:38:09|0.075312
09:38:10|0.075309
09:38:11|0.075309
09:38:12|0.075309
09:38:13|0.075308
09:38:15|0.07532
09:38:15|0.07532
09:38:16|0.07532
09:38:18|0.07532
09:38:19|0.07532
09:38:20|0.07532
09:38:21|0.07532
09:38:23|0.075316
09:38:24|0.075304
09:38:25|0.075303
09:38:26|0.075297
09:38:27|0.075298
09:38:28|0.075298
09:38:29|0.075298
09:38:30|0.075308
09:38:31|0.075308
09:38:32|0.075313
09:38:33|0.075317
09:38:34|0.075317
09:38:35|0.075317
09:38:36|0.075317
09:38:37|0.075317
09:38:38|0.075316
09:38:39|0.075317
09:38:40|0.075317
09:38:41|0.075317
09:38:42|0.075317
09:38:43|0.075317
09:38:44|0.075323
09:38:45|0.075323
09:38:46|0.075323
09:38:47|0.07533
09:38:48|0.07533
09:38:49|0.07533
09:38:50|0.07533
09:38:51|0.07533
09:38:52|0.07533
09:38:53|0.07533
09:38:54|0.075331
09:38:55|0.075331
09:38:56|0.075331
09:38:57|0.075331
09:38:58|0.075331
09:38:59|0.075331
09:39:00|0.075331
09:39:01|0.075331
09:39:02|0.075337
09:39:04|0.075337
09:39:04|0.075323
09:39:05|0.075323
09:39:06|0.075312
09:39:08|0.075308
09:39:08|0.075308
09:39:09|0.075308
09:39:10|0.075308
09:39:12|0.075308
09:39:12|0.075308
09:39:13|0.075308
09:39:14|0.075307
09:39:16|0.075307
09:39:16|0.075308
09:39:17|0.075308
09:39:18|0.075303
09:39:20|0.075303
09:39:20|0.075303
09:39:22|0.075302
09:39:23|0.075302
09:39:24|0.075302
09:39:24|0.075302
09:39:25|0.075302
09:39:26|0.075302
09:39:27|0.075302
09:39:28|0.075302
09:39:29|0.075302
09:39:30|0.075303
09:39:31|0.075302
09:39:33|0.075302
09:39:34|0.075302
09:39:35|0.075302
09:39:35|0.075301
09:39:36|0.075298
09:39:37|0.075298
09:39:38|0.075298
09:39:39|0.075298
09:39:40|0.075298
09:39:41|0.075298
09:39:42|0.075298
09:39:44|0.075298
09:39:45|0.075298
09:39:45|0.075298
09:39:46|0.075294
09:39:47|0.075289
09:39:49|0.075288
09:39:50|0.075288
09:39:51|0.075286
09:39:52|0.075286
09:39:53|0.075285
09:39:54|0.075285
09:39:55|0.075285
09:39:56|0.075284
09:39:57|0.075282
09:39:58|0.07528
09:39:59|0.075277
09:40:00|0.075277
09:40:01|0.07529
09:40:03|0.07529
09:40:04|0.07529
09:40:06|0.07529
09:40:06|0.07529
09:40:07|0.075293
09:40:09|0.075297
09:40:10|0.075297
09:40:11|0.075298
09:40:12|0.075298
09:40:13|0.075298
09:40:14|0.075298
09:40:15|0.075298
09:40:16|0.075298
09:40:17|0.075298
09:40:17|0.075298
09:40:18|0.075298
09:40:20|0.075298
09:40:21|0.075298
09:40:22|0.075302
09:40:22|0.075316
09:40:23|0.075316
09:40:25|0.075316
09:40:26|0.075316
09:40:26|0.075316
09:40:28|0.075316
09:40:29|0.075315
09:40:30|0.075315
09:40:31|0.075315
09:40:32|0.075315
09:40:32|0.075314
09:40:34|0.075314
09:40:35|0.075314
09:40:36|0.075314
09:40:37|0.075314
09:40:38|0.075314
09:40:39|0.075314
09:40:40|0.07531
09:40:40|0.07531
09:40:42|0.07531
09:40:42|0.07531
09:40:44|0.07531
09:40:45|0.07531
09:40:46|0.07531
09:40:48|0.075301
09:40:48|0.075301
09:40:49|0.075301
09:40:50|0.075301
09:40:51|0.075301
09:40:52|0.075301
09:40:54|0.075301
09:40:56|0.075302
09:40:57|0.075302
09:40:59|0.075302
09:41:00|0.075302
09:41:01|0.075301
09:41:03|0.075301
09:41:03|0.0753
09:41:04|0.0753
09:41:05|0.0753
09:41:06|0.075301
09:41:07|0.075301
09:41:08|0.075301
09:41:09|0.0753
09:41:10|0.075301
09:41:12|0.075301
09:41:13|0.075301
09:41:14|0.075301
09:41:15|0.075301
09:41:16|0.075301
09:41:17|0.075301
09:41:18|0.075301
09:41:19|0.075301
09:41:20|0.0753
09:41:21|0.0753
09:41:22|0.075301
09:41:23|0.075301
09:41:24|0.075301
09:41:24|0.075301
09:41:26|0.075301
09:41:26|0.075301
09:41:28|0.075301
09:41:29|0.075301
09:41:30|0.075301
09:41:31|0.075301
09:41:32|0.075301
09:41:33|0.075315
09:41:34|0.075315
09:41:35|0.075315
09:41:36|0.075314
09:41:36|0.075314
09:41:38|0.075315
09:41:39|0.075313
09:41:40|0.075314
09:41:41|0.075313
09:41:42|0.075313
09:41:43|0.075313
09:41:44|0.07531
09:41:45|0.07531
09:41:46|0.075311
09:41:47|0.07531
09:41:48|0.07531
09:41:48|0.07531
09:41:50|0.07531
09:41:50|0.075311
09:41:52|0.075311
09:41:53|0.07531
09:41:55|0.07531
09:41:55|0.07531
09:41:56|0.07531
09:41:57|0.07531
09:41:58|0.07531
09:41:59|0.07531
09:42:01|0.075307
09:42:02|0.075307
09:42:03|0.075307
09:42:04|0.075307
09:42:05|0.0753
09:42:05|0.0753
09:42:07|0.075296
09:42:08|0.075291
09:42:09|0.075291
09:42:11|0.075291
09:42:11|0.075284
09:42:12|0.075284
09:42:13|0.075277
09:42:15|0.075276
09:42:16|0.075276
09:42:16|0.07527
09:42:18|0.075256
09:42:19|0.075256
09:42:20|0.075256
09:42:21|0.075256
09:42:22|0.075256
09:42:24|0.075256
09:42:24|0.075256
09:42:25|0.075256
09:42:26|0.075256
09:42:27|0.075265
09:42:28|0.075265
09:42:29|0.075271
09:42:30|0.075277
09:42:31|0.075277
09:42:32|0.075284
09:42:33|0.075284
09:42:34|0.075285
09:42:35|0.075284
09:42:36|0.075284
09:42:37|0.075284
09:42:38|0.075285
09:42:39|0.075285
09:42:41|0.075285
09:42:41|0.075285
09:42:43|0.075285
09:42:44|0.075285
09:42:46|0.075285
09:42:46|0.075285
09:42:47|0.075284
09:42:48|0.075284
09:42:49|0.075284
09:42:50|0.075284
09:42:51|0.075285
09:42:52|0.075286
09:42:53|0.075286
09:42:54|0.075286
09:42:55|0.075286
09:42:56|0.075286
09:42:57|0.075286
09:42:59|0.075286
09:43:00|0.075286
09:43:02|0.075285
09:43:03|0.075285
09:43:04|0.075285
09:43:05|0.075285
09:43:06|0.075285
09:43:07|0.075285
09:43:08|0.075285
09:43:08|0.075285
09:43:09|0.075285
09:43:11|0.075285
09:43:12|0.075285
09:43:14|0.075285
09:43:15|0.075286
09:43:16|0.075285
09:43:17|0.075279
09:43:18|0.075279
09:43:19|0.075279
09:43:20|0.075279
09:43:20|0.07528
09:43:22|0.07528
09:43:23|0.07528
09:43:23|0.075279
09:43:25|0.075279
09:43:25|0.075279
09:43:27|0.075279
09:43:28|0.075279
09:43:29|0.075279
09:43:30|0.075279
09:43:31|0.075279
09:43:32|0.075279
09:43:32|0.075279
09:43:33|0.075279
09:43:36|0.075279
09:43:36|0.075279
09:43:37|0.075279
09:43:38|0.075279
09:43:39|0.075279
09:43:40|0.075279
09:43:41|0.075291
09:43:42|0.075294
09:43:43|0.0753
09:43:44|0.075286
09:43:45|0.075286
09:43:46|0.075286
09:43:47|0.075286
09:43:48|0.075286
09:43:49|0.075284
09:43:51|0.075278
09:43:52|0.075278
09:43:52|0.075278
09:43:54|0.075278
09:43:55|0.075278
09:43:57|0.075278
09:43:58|0.075279
09:43:58|0.075279
09:44:00|0.075279
09:44:00|0.075278
09:44:02|0.075278
09:44:03|0.075278
09:44:05|0.075277
09:44:05|0.075277
09:44:07|0.075277
09:44:09|0.075277
09:44:10|0.075293
09:44:11|0.075293
09:44:11|0.0753
09:44:12|0.0753
09:44:14|0.07529
09:44:15|0.075291
09:44:16|0.075291
09:44:17|0.075291
09:44:19|0.075291
09:44:20|0.075291
09:44:21|0.075291
09:44:22|0.075291
09:44:22|0.075291
09:44:23|0.075291
09:44:24|0.075291
09:44:25|0.075291
09:44:27|0.075292
09:44:28|0.075292
09:44:29|0.075292
09:44:30|0.075291
09:44:31|0.075291
09:44:32|0.075291
09:44:34|0.075291
09:44:35|0.075291
09:44:36|0.075292
09:44:37|0.075292
09:44:38|0.075301
09:44:39|0.075301
09:44:40|0.075302
09:44:41|0.075304
09:44:42|0.075304
09:44:43|0.075303
09:44:44|0.075303
09:44:46|0.075305
09:44:47|0.075304
09:44:47|0.075304
09:44:48|0.075304
09:44:50|0.075305
09:44:51|0.075305
09:44:51|0.075305
09:44:52|0.075311
09:44:54|0.075311
09:44:55|0.075311
09:44:57|0.075311
09:44:58|0.07531
09:44:59|0.07531
09:45:00|0.075311
09:45:01|0.075311
09:45:03|0.075311
09:45:03|0.07531
09:45:05|0.07531
09:45:06|0.07531
09:45:07|0.075311
09:45:08|0.075311
09:45:09|0.07531
09:45:10|0.075322
09:45:12|0.075322
09:45:12|0.075322
09:45:13|0.075321
09:45:14|0.075321
09:45:15|0.075322
09:45:16|0.075321
09:45:17|0.075321
09:45:18|0.075322
09:45:20|0.075321
09:45:20|0.075322
09:45:22|0.075322
09:45:23|0.075322
09:45:23|0.07531
09:45:24|0.07531
09:45:25|0.07531
09:45:26|0.075309
09:45:27|0.075309
09:45:29|0.075304
09:45:30|0.075304
09:45:31|0.075304
09:45:32|0.075304
09:45:32|0.075304
09:45:34|0.075305
09:45:34|0.075305
09:45:36|0.075305
09:45:37|0.075305
09:45:37|0.075305
09:45:38|0.075304
09:45:40|0.075304
09:45:41|0.075304
09:45:42|0.075301
09:45:42|0.075301
09:45:43|0.075301
09:45:44|0.075301
09:45:46|0.075301
09:45:46|0.075301
09:45:47|0.075296
09:45:49|0.075282
09:45:49|0.075283
09:45:50|0.075282
09:45:51|0.075283
09:45:52|0.075283
09:45:54|0.075291
09:45:54|0.075291
09:45:55|0.075291
09:45:56|0.075291
09:45:57|0.075291
09:45:58|0.075291
09:45:59|0.075293
09:46:00|0.075294
09:46:02|0.075301
09:46:02|0.075301
09:46:04|0.075301
09:46:06|0.075304
09:46:07|0.075304
09:46:08|0.075304
09:46:09|0.075304
09:46:10|0.075304
09:46:11|0.075304
09:46:12|0.075304
09:46:13|0.075306
09:46:14|0.075306
09:46:15|0.075306
09:46:17|0.075306
09:46:17|0.075307
09:46:19|0.075307
09:46:20|0.075307
09:46:20|0.075326
09:46:21|0.075328
09:46:22|0.075328
09:46:24|0.075332
09:46:25|0.075332
09:46:26|0.075332
09:46:27|0.075344
09:46:28|0.075346
09:46:29|0.075346
09:46:30|0.075346
09:46:31|0.075346
09:46:32|0.075346
09:46:33|0.075345
09:46:34|0.075363
09:46:35|0.07538
09:46:36|0.075379
09:46:37|0.075382
09:46:38|0.075402
09:46:39|0.07542
09:46:40|0.07542
09:46:41|0.075428
09:46:42|0.075475
09:46:43|0.075488
09:46:44|0.075521
09:46:45|0.075566
09:46:46|0.075586
09:46:47|0.075584
09:46:48|0.075568
09:46:49|0.075546
09:46:50|0.075532
09:46:51|0.075547
09:46:52|0.075537
09:46:53|0.075581
09:46:54|0.075568
09:46:56|0.07557
09:46:56|0.075578
09:46:58|0.07555
09:47:00|0.075492
09:47:01|0.075478
09:47:03|0.075492
09:47:03|0.075492
09:47:04|0.075481
09:47:06|0.075466
09:47:07|0.075479
09:47:08|0.075479
09:47:09|0.07547
09:47:10|0.07546
09:47:11|0.075457
09:47:12|0.075451
09:47:13|0.075434
09:47:14|0.07543
09:47:15|0.075428
09:47:16|0.075428
09:47:18|0.075443
09:47:20|0.075457
09:47:21|0.075457
09:47:21|0.075457
09:47:23|0.075456
09:47:24|0.075452
09:47:25|0.075453
09:47:25|0.075453
09:47:27|0.075453
09:47:27|0.075457
09:47:29|0.075456
09:47:30|0.075457
09:47:32|0.075456
09:47:32|0.075456
09:47:33|0.075456
09:47:34|0.075466
09:47:35|0.075466
09:47:37|0.075466
09:47:38|0.075466
09:47:39|0.075453
09:47:40|0.075476
09:47:40|0.075488
09:47:42|0.075483
09:47:42|0.075483
09:47:43|0.075473
09:47:44|0.075467
09:47:46|0.075466
09:47:46|0.075459
09:47:48|0.075449
09:47:49|0.075444
09:47:49|0.075444
09:47:51|0.075441
09:47:52|0.075435
09:47:53|0.075434
09:47:54|0.075425
09:47:54|0.075425
09:47:57|0.075424
09:47:57|0.075422
09:47:59|0.075422
09:48:00|0.075411
09:48:00|0.075409
09:48:03|0.07541
09:48:03|0.075409
09:48:04|0.075409
09:48:05|0.07541
09:48:06|0.07541
09:48:07|0.07541
09:48:09|0.075408
09:48:10|0.075398
09:48:11|0.075393
09:48:12|0.075393
09:48:13|0.075393
09:48:14|0.075404
09:48:15|0.075405
09:48:16|0.075405
09:48:17|0.075412
09:48:19|0.075413
09:48:19|0.07542
09:48:20|0.075404
09:48:21|0.075403
09:48:22|0.075394
09:48:23|0.075394
09:48:25|0.075394
09:48:25|0.075394
09:48:26|0.075394
09:48:28|0.075394
09:48:29|0.075394
09:48:30|0.075394
09:48:31|0.075394
09:48:32|0.075394
09:48:32|0.075395
09:48:33|0.075404
09:48:35|0.075409
09:48:36|0.075408
09:48:37|0.075408
09:48:38|0.075409
09:48:39|0.075409
09:48:40|0.075408
09:48:41|0.075403
09:48:41|0.075404
09:48:43|0.075428
09:48:43|0.075439
09:48:45|0.075439
09:48:45|0.075443
09:48:47|0.075443
09:48:47|0.075442
09:48:49|0.075454
09:48:50|0.075454
09:48:50|0.075454
09:48:52|0.075454
09:48:53|0.075447
09:48:53|0.075441
09:48:54|0.075455
09:48:57|0.075454
09:48:57|0.075454
09:48:58|0.075454
09:49:00|0.075458
09:49:01|0.075459
09:49:03|0.075459
09:49:04|0.075459
09:49:04|0.075467
09:49:06|0.075467
09:49:07|0.075451
09:49:07|0.075451
09:49:09|0.075451
09:49:10|0.07544
09:49:11|0.07544
09:49:12|0.07544
09:49:13|0.07544
09:49:14|0.07544
09:49:15|0.07544
09:49:16|0.07544
09:49:17|0.07544
09:49:19|0.07544
09:49:20|0.07544
09:49:20|0.075441
09:49:22|0.075461
09:49:23|0.075462
09:49:24|0.075461
09:49:25|0.075461
09:49:26|0.075461
09:49:27|0.075461
09:49:28|0.075461
09:49:29|0.075461
09:49:30|0.075461
09:49:31|0.075461
09:49:32|0.075461
09:49:33|0.075461
09:49:34|0.075461
09:49:35|0.075461
09:49:36|0.075461
09:49:37|0.075461
09:49:38|0.075461
09:49:40|0.075461
09:49:40|0.075451
09:49:42|0.075451
09:49:42|0.075451
09:49:43|0.075451
09:49:45|0.075451
09:49:46|0.075451
09:49:46|0.075451
09:49:47|0.075451
09:49:48|0.075451
09:49:49|0.075451
09:49:50|0.075451
09:49:51|0.075451
09:49:52|0.075459
09:49:53|0.075489
09:49:55|0.07549
09:49:56|0.07549
09:49:58|0.075485
09:49:59|0.075485
09:50:00|0.075474
09:50:01|0.075474
09:50:02|0.075474
09:50:04|0.075466
09:50:04|0.075461
09:50:06|0.075458
09:50:07|0.075458
09:50:08|0.075458
09:50:09|0.075443
09:50:10|0.075449
09:50:11|0.07545
09:50:12|0.075449
09:50:13|0.075449
09:50:14|0.07545
09:50:15|0.07545
09:50:16|0.075449
09:50:17|0.075449
09:50:19|0.075445
09:50:20|0.07545
09:50:21|0.07546
09:50:22|0.07546
09:50:23|0.07546
09:50:24|0.07546
09:50:25|0.075446
09:50:26|0.075446
09:50:27|0.075441
09:50:28|0.075438
09:50:29|0.075437
09:50:30|0.075437
09:50:31|0.075437
09:50:32|0.075437
09:50:33|0.075437
09:50:34|0.075437
09:50:36|0.075436
09:50:37|0.075433
09:50:37|0.075433
09:50:38|0.075433
09:50:39|0.075449
09:50:40|0.075449
09:50:41|0.075449
09:50:43|0.07544
09:50:43|0.075434
09:50:44|0.075427
09:50:45|0.075427
09:50:47|0.075427
09:50:48|0.075428
09:50:49|0.075427
09:50:49|0.075427
09:50:51|0.075427
09:50:52|0.075427
09:50:53|0.075422
09:50:54|0.075422
09:50:55|0.075422
09:50:56|0.07542
09:50:58|0.075409
09:50:59|0.075409
09:51:00|0.07541
09:51:02|0.075427
09:51:03|0.075427
09:51:03|0.075427
09:51:04|0.075419
09:51:06|0.075419
09:51:07|0.075431
09:51:08|0.075433
09:51:08|0.075433
09:51:10|0.075442
09:51:11|0.075442
09:51:11|0.075442
09:51:12|0.075442
09:51:14|0.075442
09:51:16|0.075442
09:51:16|0.075442
09:51:18|0.075442
09:51:19|0.075442
09:51:20|0.075442
09:51:21|0.075444
09:51:22|0.075451
09:51:23|0.075451
09:51:24|0.075451
09:51:24|0.07545
09:51:26|0.07545
09:51:27|0.07545
09:51:28|0.075471
09:51:29|0.075472
09:51:30|0.075472
09:51:32|0.075473
09:51:32|0.075473
09:51:33|0.075473
09:51:34|0.075474
09:51:35|0.075474
09:51:36|0.075474
09:51:37|0.075475
09:51:38|0.075475
09:51:39|0.075475
09:51:40|0.075483
09:51:41|0.075484
09:51:42|0.075499
09:51:43|0.075499
09:51:44|0.075499
09:51:45|0.075499
09:51:46|0.075498
09:51:47|0.075498
09:51:48|0.075498
09:51:49|0.075498
09:51:50|0.075498
09:51:52|0.075495
09:51:53|0.075494
09:51:53|0.075494
09:51:56|0.075494
09:51:56|0.075494
09:51:57|0.075494
09:51:58|0.075494
09:51:59|0.075495
09:52:00|0.075495
09:52:02|0.075495
09:52:02|0.075495
09:52:04|0.075495
09:52:05|0.075495
09:52:06|0.075495
09:52:07|0.075495
09:52:07|0.075495
09:52:10|0.075494
09:52:10|0.075494
09:52:12|0.075494
09:52:13|0.075494
09:52:14|0.075495
09:52:14|0.075495
09:52:16|0.075495
09:52:17|0.075499
09:52:18|0.075498
09:52:19|0.075498
09:52:20|0.075498
09:52:20|0.075498
09:52:23|0.075499
09:52:23|0.075499
09:52:24|0.075499
09:52:25|0.075499
09:52:26|0.075499
09:52:27|0.075499
09:52:29|0.075499
09:52:30|0.075499
09:52:31|0.075498
09:52:31|0.075488
09:52:34|0.075491
09:52:34|0.075491
09:52:35|0.075499
09:52:36|0.075499
09:52:37|0.075499
09:52:38|0.075499
09:52:39|0.075499
09:52:40|0.075495
09:52:41|0.075495
09:52:42|0.075488
09:52:44|0.075498
09:52:45|0.075498
09:52:46|0.075504
09:52:47|0.075516
09:52:48|0.075517
09:52:49|0.075517
09:52:50|0.075517
09:52:51|0.075517
09:52:52|0.075517
09:52:53|0.075517
09:52:54|0.075517
09:52:54|0.075517
09:52:57|0.075517
09:52:57|0.075518
09:52:58|0.075518
09:52:59|0.075522
09:53:01|0.075518
09:53:02|0.075518
09:53:03|0.075518
09:53:03|0.075518
09:53:05|0.075518
09:53:06|0.075518
09:53:07|0.075518
09:53:08|0.075517
09:53:09|0.075517
09:53:10|0.075522
09:53:11|0.075522
09:53:11|0.075521
09:53:13|0.075522
09:53:14|0.075522
09:53:14|0.075522
09:53:16|0.075522
09:53:16|0.075522
09:53:17|0.075522
09:53:18|0.075522
09:53:19|0.075522
09:53:21|0.075522
09:53:21|0.075522
09:53:23|0.075522
09:53:25|0.075523
09:53:25|0.075523
09:53:26|0.075523
09:53:27|0.075523
09:53:28|0.075523
09:53:29|0.075524
09:53:30|0.075524
09:53:31|0.075524
09:53:32|0.075524
09:53:34|0.075524
09:53:34|0.075524
09:53:36|0.075536
09:53:37|0.075536
09:53:37|0.075536
09:53:39|0.075537
09:53:41|0.075537
09:53:41|0.07554
09:53:42|0.075543
09:53:44|0.075543
09:53:45|0.075547
09:53:46|0.075546
09:53:47|0.075546
09:53:49|0.075546
09:53:49|0.075542
09:53:50|0.075542
09:53:52|0.075537
09:53:53|0.075537
09:53:53|0.075538
09:53:55|0.075538
09:53:57|0.075537
09:53:58|0.075527
09:54:00|0.075542
09:54:00|0.075542
09:54:01|0.075535
09:54:02|0.075535
09:54:04|0.075535
09:54:04|0.075526
09:54:06|0.075526
09:54:07|0.075524
09:54:08|0.075519
09:54:09|0.075519
09:54:11|0.075513
09:54:11|0.075512
09:54:12|0.075512
09:54:13|0.075512
09:54:14|0.075512
09:54:15|0.075512
09:54:16|0.075512
09:54:17|0.075512
09:54:18|0.075512
09:54:19|0.075512
09:54:21|0.075512
09:54:21|0.075512
09:54:23|0.075512
09:54:23|0.075512
09:54:24|0.075512
09:54:25|0.075512
09:54:27|0.07551
09:54:28|0.07551
09:54:28|0.07551
09:54:30|0.07551
09:54:30|0.07551
09:54:32|0.07551
09:54:33|0.075511
09:54:34|0.075511
09:54:35|0.075511
09:54:36|0.075511
09:54:38|0.075501
09:54:38|0.075501
09:54:39|0.075501
09:54:40|0.075501
09:54:41|0.075501
09:54:42|0.075499
09:54:43|0.075481
09:54:44|0.075481
09:54:45|0.07548
09:54:46|0.07548
09:54:47|0.07548
09:54:48|0.07548
09:54:49|0.07548
09:54:50|0.07548
09:54:51|0.07547
09:54:52|0.07547
09:54:53|0.07547
09:54:54|0.07547
09:54:56|0.07547
09:54:56|0.075471
09:54:59|0.075487
09:54:59|0.075487
09:55:01|0.075478
09:55:02|0.075478
09:55:03|0.075478
09:55:05|0.075478
09:55:05|0.075473
09:55:06|0.07547
09:55:07|0.075463
09:55:09|0.075454
09:55:10|0.075454
09:55:10|0.075448
09:55:11|0.075449
09:55:14|0.075449
09:55:14|0.075448
09:55:15|0.075448
09:55:17|0.075449
09:55:18|0.075449
09:55:18|0.075466
09:55:20|0.075472
09:55:21|0.075472
09:55:21|0.075472
09:55:22|0.075472
09:55:23|0.075472
09:55:25|0.075472
09:55:26|0.075472
09:55:27|0.075472
09:55:27|0.075472
09:55:29|0.075452
09:55:30|0.075452
09:55:30|0.075452
09:55:32|0.075452
09:55:33|0.075462
09:55:34|0.075462
09:55:35|0.075462
09:55:36|0.075462
09:55:37|0.075462
09:55:38|0.075454
09:55:39|0.075454
09:55:40|0.075455
09:55:41|0.075454
09:55:42|0.07545
09:55:43|0.07545
09:55:44|0.075448
09:55:45|0.075448
09:55:46|0.07546
09:55:47|0.07546
09:55:48|0.07546
09:55:49|0.07546
09:55:50|0.07546
09:55:51|0.075449
09:55:52|0.075449
09:55:53|0.075449
09:55:54|0.075447
09:55:55|0.075446
09:55:56|0.075437
09:55:57|0.075436
09:55:58|0.075436
09:55:59|0.075436
09:56:00|0.075436
09:56:01|0.075436
09:56:02|0.075436
09:56:03|0.075436
09:56:04|0.075437
09:56:05|0.07545
09:56:06|0.07545
09:56:07|0.07545
09:56:08|0.07545
09:56:10|0.07545
09:56:10|0.07545
09:56:12|0.07545
09:56:13|0.075451
09:56:13|0.075451
09:56:15|0.07545
09:56:15|0.07545
09:56:16|0.07545
09:56:17|0.07545
09:56:18|0.07545
09:56:19|0.07545
09:56:21|0.075436
09:56:22|0.075436
09:56:24|0.075436
09:56:24|0.075436
09:56:25|0.075433
09:56:27|0.075433
09:56:27|0.075426
09:56:29|0.075425
09:56:31|0.075423
09:56:31|0.075416
09:56:33|0.075413
09:56:34|0.075413
09:56:35|0.075413
09:56:36|0.075414
09:56:37|0.075428
09:56:38|0.075428
09:56:39|0.075428
09:56:40|0.075429
09:56:41|0.075429
09:56:42|0.075429
09:56:43|0.075428
09:56:44|0.075429
09:56:45|0.075429
09:56:46|0.075436
09:56:47|0.075436
09:56:48|0.075436
09:56:49|0.075438
09:56:50|0.075437
09:56:51|0.075437
09:56:52|0.075443
09:56:53|0.075443
09:56:54|0.07545
09:56:55|0.075464
09:56:57|0.075476
09:56:57|0.075476
09:56:59|0.075475
09:57:00|0.075476
09:57:01|0.075476
09:57:03|0.075476
09:57:03|0.075475
09:57:05|0.075475
09:57:07|0.075475
09:57:08|0.075475
09:57:09|0.075475
09:57:10|0.075475
09:57:11|0.075479
09:57:12|0.075479
09:57:13|0.075479
09:57:14|0.075479
09:57:15|0.075472
09:57:16|0.075471
09:57:17|0.075472
09:57:18|0.075472
09:57:19|0.075472
09:57:19|0.075472
09:57:22|0.075472
09:57:23|0.075472
09:57:24|0.075472
09:57:25|0.075472
09:57:25|0.075472
09:57:28|0.075472
09:57:28|0.075472
09:57:29|0.075472
09:57:30|0.075463
09:57:31|0.075463
09:57:33|0.075463
09:57:34|0.075463
09:57:35|0.075463
09:57:36|0.075463
09:57:36|0.075463
09:57:38|0.075463
09:57:39|0.075463
09:57:40|0.075463
09:57:41|0.075463
09:57:41|0.075463
09:57:43|0.075463
09:57:44|0.075463
09:57:45|0.07547
09:57:46|0.07547
09:57:46|0.07547
09:57:48|0.07547
09:57:48|0.07547
09:57:49|0.075471
09:57:51|0.07547
09:57:52|0.07547
09:57:53|0.07547
09:57:54|0.075471
09:57:55|0.07547
09:57:56|0.07547
09:57:58|0.075471
09:57:58|0.075471
09:57:59|0.075471
09:58:01|0.07547
09:58:03|0.075469
09:58:03|0.075469
09:58:04|0.075469
09:58:06|0.075468
09:58:06|0.075465
09:58:08|0.075464
09:58:08|0.075465
09:58:10|0.075465
09:58:10|0.075464
09:58:12|0.075465
09:58:12|0.075464
09:58:15|0.075464
09:58:15|0.075464
09:58:16|0.075464
09:58:17|0.075464
09:58:18|0.075464
09:58:19|0.075464
09:58:20|0.075464
09:58:21|0.075464
09:58:23|0.075464
09:58:23|0.075464
09:58:25|0.075465
09:58:26|0.075465
09:58:26|0.075465
09:58:27|0.075458
09:58:29|0.075458
09:58:30|0.075458
09:58:31|0.075458
09:58:33|0.075459
09:58:33|0.075459
09:58:34|0.075459
09:58:35|0.075459
09:58:37|0.075459
09:58:37|0.075459
09:58:39|0.075459
09:58:39|0.075459
09:58:41|0.075459
09:58:42|0.075459
09:58:42|0.075459
09:58:43|0.075459
09:58:46|0.075457
09:58:46|0.075457
09:58:47|0.075458
09:58:48|0.075457
09:58:49|0.075457
09:58:50|0.075457
09:58:52|0.075457
09:58:53|0.075451
09:58:53|0.075451
09:58:56|0.07545
09:58:56|0.075446
09:58:57|0.075446
09:58:58|0.075446
09:58:59|0.075446
09:59:00|0.075446
09:59:01|0.075436
09:59:03|0.075428
09:59:04|0.075425
09:59:05|0.075425
09:59:06|0.075424
09:59:08|0.075419
09:59:10|0.075418
09:59:10|0.075418
09:59:11|0.075418
09:59:13|0.075418
09:59:13|0.075424
09:59:15|0.075424
09:59:16|0.075425
09:59:16|0.075442
09:59:17|0.07545
09:59:19|0.07545
09:59:20|0.07545
09:59:21|0.075451
09:59:23|0.075454
09:59:23|0.075454
09:59:25|0.075454
09:59:26|0.075453
09:59:27|0.075453
09:59:27|0.075453
09:59:28|0.075453
09:59:30|0.07544
09:59:31|0.07544
09:59:31|0.07544
09:59:33|0.07544
09:59:34|0.07544
09:59:35|0.075441
09:59:36|0.075441
09:59:37|0.075441
09:59:38|0.075441
09:59:39|0.075441
09:59:39|0.075444
09:59:41|0.075446
09:59:42|0.075452
09:59:43|0.075452
09:59:43|0.075453
09:59:45|0.075453
09:59:45|0.075453
09:59:46|0.075453
09:59:48|0.075453
09:59:48|0.075453
09:59:50|0.075452
09:59:50|0.075452
09:59:51|0.075452
09:59:52|0.07545
09:59:54|0.07545
09:59:55|0.07545
09:59:56|0.07545
09:59:56|0.07545
09:59:58|0.07545
09:59:58|0.07545
10:00:00|0.07545
10:00:02|0.07545
10:00:03|0.07545
10:00:05|0.07545
10:00:06|0.075451
10:00:07|0.075451
10:00:08|0.07546
10:00:09|0.075462
10:00:11|0.075462
10:00:12|0.075461
10:00:13|0.075461
10:00:13|0.075461
10:00:15|0.075462
10:00:16|0.075462
10:00:17|0.075462
10:00:18|0.075462
10:00:19|0.075461
10:00:20|0.075459
10:00:21|0.075455
10:00:22|0.075455
10:00:23|0.075455
10:00:24|0.075455
10:00:25|0.075455
10:00:26|0.075454
10:00:27|0.075454
10:00:28|0.075454
10:00:29|0.075454
10:00:30|0.075454
10:00:31|0.075454
10:00:32|0.075451
10:00:33|0.075437
10:00:34|0.075436
10:00:35|0.075436
10:00:36|0.075436
10:00:37|0.075436
10:00:38|0.075436
10:00:39|0.075434
10:00:40|0.075432
10:00:42|0.075429
10:00:43|0.075429
10:00:43|0.075429
10:00:45|0.07543
10:00:46|0.07543
10:00:46|0.075428
10:00:48|0.075424
10:00:49|0.075417
10:00:50|0.075417
10:00:51|0.075417
10:00:52|0.075417
10:00:53|0.075414
10:00:54|0.075414
10:00:55|0.075414
10:00:56|0.075414
10:00:57|0.075415
10:00:58|0.075415
10:00:59|0.075415
10:01:00|0.075415
10:01:01|0.075414
10:01:02|0.075414
10:01:04|0.07541
10:01:04|0.07542
10:01:05|0.075415
10:01:06|0.075415
10:01:07|0.075415
10:01:08|0.075409
10:01:09|0.075409
10:01:11|0.075409
10:01:12|0.075409
10:01:12|0.075409
10:01:13|0.075408
10:01:15|0.075407
10:01:15|0.075407
10:01:16|0.075406
10:01:17|0.075402
10:01:19|0.075402
10:01:19|0.075402
10:01:21|0.075402
10:01:22|0.075402
10:01:24|0.075398
10:01:24|0.075395
10:01:26|0.075396
10:01:27|0.075412
10:01:28|0.075412
10:01:29|0.075407
10:01:30|0.075402
10:01:31|0.075396
10:01:31|0.07539
10:01:33|0.075388
10:01:34|0.075384
10:01:34|0.075378
10:01:35|0.075378
10:01:37|0.075378
10:01:38|0.075378
10:01:39|0.075374
10:01:40|0.075372
10:01:41|0.075372
10:01:41|0.075366
10:01:43|0.075366
10:01:43|0.075363
10:01:44|0.075363
10:01:46|0.075364
10:01:47|0.075363
10:01:47|0.075364
10:01:49|0.075364
10:01:49|0.075364
10:01:51|0.075364
10:01:52|0.075365
10:01:53|0.075372
10:01:53|0.075372
10:01:56|0.075372
10:01:57|0.075356
10:01:58|0.075356
10:01:59|0.075356
10:01:59|0.075356
10:02:00|0.075356
10:02:02|0.075357
10:02:03|0.075357
10:02:05|0.075357
10:02:05|0.075357
10:02:07|0.075354
10:02:08|0.075354
10:02:10|0.075349
10:02:10|0.075349
10:02:11|0.075349
10:02:12|0.075349
10:02:13|0.075349
10:02:14|0.075349
10:02:15|0.075348
10:02:16|0.075346
10:02:17|0.075336
10:02:19|0.075337
10:02:20|0.075337
10:02:22|0.075338
10:02:22|0.075338
10:02:23|0.075338
10:02:24|0.075337
10:02:25|0.075337
10:02:26|0.075337
10:02:27|0.075337
10:02:28|0.075337
10:02:29|0.075337
10:02:30|0.075337
10:02:32|0.075337
10:02:32|0.075337
10:02:34|0.075337
10:02:35|0.075337
10:02:36|0.075337
10:02:37|0.075336
10:02:38|0.075336
10:02:38|0.075336
10:02:40|0.075335
10:02:41|0.075335
10:02:42|0.075335
10:02:43|0.075335
10:02:44|0.075335
10:02:44|0.075346
10:02:45|0.075346
10:02:46|0.075345
10:02:49|0.075334
10:02:49|0.075351
10:02:50|0.075351
10:02:52|0.075352
10:02:53|0.075351
10:02:53|0.075351
10:02:54|0.075345
10:02:56|0.075345
10:02:57|0.075337
10:02:58|0.075336
10:02:59|0.075336
10:02:59|0.075336
10:03:00|0.075336
10:03:02|0.075337
10:03:03|0.075337
10:03:05|0.075348
10:03:06|0.075348
10:03:07|0.075348
10:03:07|0.075348
10:03:09|0.075348
10:03:11|0.075348
10:03:11|0.075348
10:03:12|0.075348
10:03:13|0.075348
10:03:14|0.075348
10:03:15|0.075348
10:03:16|0.075348
10:03:17|0.075348
10:03:18|0.075348
10:03:19|0.075348
10:03:20|0.075348
10:03:21|0.075348
10:03:23|0.075348
10:03:24|0.075348
10:03:24|0.075348
10:03:26|0.075348
10:03:26|0.075348
10:03:27|0.075348
10:03:29|0.075348
10:03:31|0.075348
10:03:31|0.075348
10:03:33|0.075348
10:03:34|0.075348
10:03:35|0.075348
10:03:36|0.075348
10:03:37|0.075348
10:03:38|0.075348
10:03:40|0.075349
10:03:41|0.075349
10:03:42|0.075352
10:03:43|0.075352
10:03:44|0.075352
10:03:45|0.075353
10:03:46|0.075353
10:03:47|0.075348
10:03:48|0.075348
10:03:49|0.075348
10:03:50|0.075348
10:03:51|0.075348
10:03:53|0.07536
10:03:54|0.07536
10:03:55|0.07536
10:03:56|0.075361
10:03:57|0.075361
10:03:58|0.075361
10:03:59|0.075361
10:04:00|0.075361
10:04:01|0.07536
10:04:02|0.07536
10:04:03|0.07536
10:04:04|0.075371
10:04:05|0.075371
10:04:06|0.075371
10:04:07|0.075371
10:04:08|0.075371
10:04:09|0.075367
10:04:10|0.075368
10:04:11|0.075363
10:04:12|0.075363
10:04:13|0.075363
10:04:14|0.075363
10:04:15|0.075363
10:04:16|0.075361
10:04:17|0.07536
10:04:18|0.075354
10:04:19|0.075353
10:04:20|0.07535
10:04:21|0.075349
10:04:22|0.075349
10:04:23|0.075349
10:04:24|0.075349
10:04:25|0.075349
10:04:26|0.075349
10:04:27|0.075348
10:04:28|0.075348
10:04:30|0.075348
10:04:30|0.075348
10:04:31|0.075348
10:04:33|0.075349
10:04:34|0.075349
10:04:36|0.075349
10:04:37|0.075349
10:04:38|0.075348
10:04:39|0.075349
10:04:40|0.075349
10:04:41|0.075367
10:04:42|0.075367
10:04:43|0.075367
10:04:44|0.075367
10:04:45|0.075367
10:04:46|0.075368
10:04:47|0.075375
10:04:48|0.075383
10:04:49|0.075394
10:04:50|0.075393
10:04:51|0.075382
10:04:52|0.075382
10:04:53|0.075382
10:04:54|0.075383
10:04:55|0.075383
10:04:56|0.075382
10:04:57|0.075382
10:04:59|0.075382
10:04:59|0.075382
10:05:00|0.075382
10:05:01|0.075382
10:05:02|0.075383
10:05:03|0.075382
10:05:05|0.075382
10:05:05|0.075382
10:05:07|0.075382
10:05:07|0.075382
10:05:08|0.075382
10:05:09|0.075382
10:05:11|0.075382
10:05:11|0.075381
10:05:12|0.075381
10:05:13|0.075381
10:05:15|0.075381
10:05:16|0.075381
10:05:17|0.075381
10:05:18|0.075379
10:05:19|0.075379
10:05:20|0.075378
10:05:22|0.075378
10:05:22|0.075378
10:05:24|0.075378
10:05:25|0.075378
10:05:26|0.075378
10:05:27|0.075378
10:05:28|0.075378
10:05:29|0.075376
10:05:30|0.075376
10:05:32|0.075368
10:05:32|0.075368
10:05:34|0.075363
10:05:36|0.075339
10:05:36|0.075339
10:05:37|0.075339
10:05:39|0.07534
10:05:40|0.07534
10:05:41|0.07534
10:05:42|0.07534
10:05:43|0.075339
10:05:44|0.07534
10:05:45|0.07534
10:05:46|0.075347
10:05:47|0.075347
10:05:48|0.075347
10:05:49|0.075347
10:05:50|0.075347
10:05:51|0.075347
10:05:52|0.075347
10:05:53|0.075347
10:05:54|0.075347
10:05:55|0.075347
10:05:56|0.075347
10:05:57|0.075347
10:05:58|0.075347
10:05:59|0.075347
10:06:00|0.075347
10:06:01|0.075347
10:06:02|0.075347
10:06:03|0.075347
10:06:04|0.075347
10:06:05|0.075347
10:06:06|0.075347
10:06:07|0.075346
10:06:08|0.075346
10:06:09|0.075347
10:06:10|0.075347
10:06:11|0.075347
10:06:12|0.075347
10:06:13|0.075347
10:06:14|0.075347
10:06:15|0.075347
10:06:16|0.075347
10:06:17|0.075347
10:06:18|0.075347
10:06:19|0.075347
10:06:20|0.075347
10:06:21|0.075347
10:06:22|0.075348
10:06:23|0.075348
10:06:24|0.075348
10:06:25|0.075336
10:06:26|0.075336
10:06:28|0.075337
10:06:28|0.075352
10:06:29|0.075353
10:06:31|0.075353
10:06:32|0.075355
10:06:33|0.075355
10:06:34|0.075355
10:06:35|0.075355
10:06:36|0.075355
10:06:37|0.075355
10:06:38|0.075363
10:06:39|0.075363
10:06:40|0.075363
10:06:41|0.075363
10:06:43|0.075363
10:06:44|0.075363
10:06:45|0.075367
10:06:46|0.075366
10:06:47|0.075366
10:06:49|0.075366
10:06:49|0.075367
10:06:50|0.075367
10:06:52|0.075367
10:06:52|0.075371
10:06:54|0.075371
10:06:55|0.075371
10:06:55|0.075371
10:06:56|0.075371
10:06:58|0.075371
10:06:59|0.075371
10:06:59|0.075371
10:07:01|0.075371
10:07:02|0.075371
10:07:02|0.075371
10:07:04|0.075371
10:07:06|0.075371
10:07:06|0.075371
10:07:07|0.075371
10:07:08|0.075371
10:07:10|0.075371
10:07:11|0.075371
10:07:12|0.075371
10:07:13|0.075371
10:07:14|0.075372
10:07:15|0.075372
10:07:16|0.075372
10:07:17|0.075372
10:07:18|0.075372
10:07:19|0.075372
10:07:20|0.075371
10:07:21|0.075371
10:07:22|0.075372
10:07:24|0.075371
10:07:24|0.075371
10:07:26|0.075372
10:07:27|0.075372
10:07:29|0.075372
10:07:29|0.075372
10:07:31|0.075351
10:07:32|0.075346
10:07:33|0.075346
10:07:35|0.075346
10:07:36|0.075346
10:07:36|0.075346
10:07:37|0.075347
10:07:39|0.075347
10:07:39|0.075347
10:07:40|0.075347
10:07:42|0.075337
10:07:42|0.075336
10:07:44|0.075348
10:07:46|0.075349
10:07:46|0.075349
10:07:47|0.075349
10:07:48|0.075349
10:07:50|0.075353
10:07:51|0.075353
10:07:51|0.07536
10:07:53|0.07536
10:07:55|0.075352
10:07:55|0.075341
10:07:56|0.075341
10:07:57|0.075341
10:07:58|0.075341
10:07:59|0.075341
10:08:00|0.075341
10:08:02|0.075341
10:08:03|0.075347
10:08:04|0.075347
10:08:05|0.07536
10:08:06|0.07536
10:08:07|0.07536
10:08:08|0.07536
10:08:09|0.07536
10:08:10|0.07536
10:08:12|0.07536
10:08:12|0.07536
10:08:13|0.07536
10:08:14|0.07536
10:08:15|0.07536
10:08:16|0.07536
10:08:17|0.075349
10:08:18|0.075349
10:08:19|0.075349
10:08:20|0.075361
10:08:21|0.075361
10:08:22|0.075361
10:08:23|0.075361
10:08:24|0.075361
10:08:25|0.075361
10:08:26|0.075363
10:08:28|0.075363
10:08:29|0.075363
10:08:30|0.075368
10:08:31|0.075368
10:08:33|0.075368
10:08:33|0.075368
10:08:34|0.075367
10:08:35|0.075367
10:08:36|0.075367
10:08:37|0.075368
10:08:38|0.075367
10:08:39|0.075367
10:08:40|0.075367
10:08:41|0.075367
10:08:42|0.075367
10:08:43|0.075367
10:08:44|0.075368
10:08:45|0.075367
10:08:46|0.075367
10:08:47|0.075367
10:08:48|0.075367
10:08:49|0.075367
10:08:50|0.075367
10:08:51|0.075367
10:08:53|0.075367
10:08:54|0.075367
10:08:55|0.075367
10:08:55|0.075367
10:08:58|0.075367
10:08:58|0.075367
10:08:59|0.075366
10:09:00|0.075366
10:09:02|0.075366
10:09:02|0.075366
10:09:05|0.075366
10:09:05|0.075366
10:09:06|0.075366
10:09:07|0.075366
10:09:08|0.075366
10:09:09|0.075366
10:09:10|0.075383
10:09:11|0.075384
10:09:12|0.075384
10:09:13|0.075384
10:09:14|0.075384
10:09:15|0.075383
10:09:16|0.075383
10:09:17|0.075375
10:09:18|0.075368
10:09:19|0.075367
10:09:20|0.075366
10:09:21|0.075363
10:09:22|0.07536
10:09:23|0.075358
10:09:24|0.075358
10:09:25|0.075358
10:09:26|0.0754
10:09:27|0.0754
10:09:28|0.0754
10:09:30|0.0754
10:09:30|0.0754
10:09:33|0.075397
10:09:33|0.075397
10:09:34|0.075389
10:09:35|0.075389
10:09:36|0.075389
10:09:37|0.075389
10:09:39|0.075389
10:09:40|0.075389
10:09:40|0.075389
10:09:41|0.07539
10:09:43|0.07539
10:09:44|0.07539
10:09:46|0.075395
10:09:46|0.075395
10:09:47|0.075399
10:09:48|0.0754
10:09:49|0.075399
10:09:50|0.075399
10:09:52|0.075399
10:09:54|0.075399
10:09:54|0.075383
10:09:55|0.075381
10:09:56|0.075376
10:09:57|0.075376
10:09:58|0.075376
10:09:59|0.075376
10:10:00|0.075376
10:10:01|0.075375
10:10:02|0.075383
10:10:03|0.075378
10:10:04|0.075378
10:10:05|0.075378
10:10:06|0.075378
10:10:07|0.075378
10:10:08|0.075378
10:10:09|0.075378
10:10:11|0.075378
10:10:11|0.075378
10:10:13|0.075378
10:10:14|0.075378
10:10:15|0.075378
10:10:16|0.075378
10:10:17|0.075373
10:10:18|0.075358
10:10:19|0.075358
10:10:20|0.075358
10:10:20|0.075358
10:10:22|0.075357
10:10:24|0.075357
10:10:24|0.075357
10:10:25|0.075357
10:10:26|0.075357
10:10:27|0.075357
10:10:28|0.075358
10:10:30|0.075357
10:10:32|0.075375
10:10:33|0.075371
10:10:35|0.075371
10:10:35|0.075371
10:10:36|0.075371
10:10:37|0.075371
10:10:39|0.075371
10:10:39|0.075372
10:10:40|0.075372
10:10:42|0.07538
10:10:43|0.07538
10:10:44|0.07538
10:10:44|0.07538
10:10:46|0.075383
10:10:47|0.075383
10:10:49|0.075383
10:10:49|0.075383
10:10:50|0.075383
10:10:51|0.075385
10:10:52|0.075386
10:10:53|0.07539
10:10:54|0.075391
10:10:55|0.075397
10:10:56|0.075397
10:10:57|0.075397
10:10:59|0.075397
10:11:00|0.075397
10:11:02|0.0754
10:11:02|0.0754
10:11:03|0.0754
10:11:05|0.0754
10:11:05|0.075411
10:11:06|0.07542
10:11:08|0.07542
10:11:09|0.07542
10:11:10|0.07542
10:11:11|0.07542
10:11:11|0.075428
10:11:13|0.07543
10:11:14|0.07543
10:11:14|0.07543
10:11:16|0.07543
10:11:16|0.07543
10:11:18|0.07543
10:11:20|0.075431
10:11:20|0.075431
10:11:21|0.075431
10:11:22|0.07543
10:11:23|0.07543
10:11:24|0.07543
10:11:25|0.07543
10:11:26|0.07543
10:11:27|0.07543
10:11:28|0.07543
10:11:29|0.07543
10:11:31|0.07543
10:11:32|0.07543
10:11:32|0.07543
10:11:34|0.07543
10:11:35|0.07543
10:11:36|0.07543
10:11:37|0.07543
10:11:38|0.07543
10:11:39|0.075431
10:11:40|0.075431
10:11:41|0.075431
10:11:43|0.075431
10:11:43|0.075431
10:11:44|0.075431
10:11:45|0.075431
10:11:47|0.075431
10:11:48|0.075429
10:11:49|0.075424
10:11:51|0.075424
10:11:51|0.075424
10:11:52|0.075424
10:11:53|0.075424
10:11:54|0.075424
10:11:55|0.075424
10:11:56|0.075425
10:11:58|0.075424
10:11:58|0.075431
10:12:00|0.075436
10:12:01|0.075447
10:12:02|0.075447
10:12:03|0.075447
10:12:04|0.075447
10:12:05|0.075447
10:12:07|0.075447
10:12:07|0.075447
10:12:08|0.075447
10:12:09|0.075447
10:12:10|0.075447
10:12:11|0.075447
10:12:12|0.075447
10:12:13|0.075447
10:12:14|0.075437
10:12:15|0.075437
10:12:16|0.075437
10:12:17|0.075437
10:12:18|0.075437
10:12:19|0.075437
10:12:20|0.075437
10:12:21|0.075436
10:12:22|0.075436
10:12:23|0.075436
10:12:24|0.075436
10:12:25|0.075436
10:12:26|0.075436
10:12:27|0.075436
10:12:28|0.075428
10:12:29|0.075423
10:12:30|0.075423
10:12:32|0.075423
10:12:33|0.075423
10:12:35|0.075423
10:12:35|0.075435
10:12:36|0.075435
10:12:38|0.075435
10:12:39|0.075435
10:12:39|0.075435
10:12:41|0.075435
10:12:42|0.075435
10:12:43|0.075435
10:12:44|0.075435
10:12:45|0.075435
10:12:46|0.075435
10:12:47|0.075435
10:12:48|0.075435
10:12:49|0.075436
10:12:50|0.075442
10:12:51|0.075442
10:12:52|0.075442
10:12:53|0.075442
10:12:55|0.075442
10:12:55|0.075452
10:12:56|0.075452
10:12:57|0.075452
10:12:59|0.075452
10:12:59|0.075452
10:13:00|0.075463
10:13:02|0.075466
10:13:03|0.075471
10:13:03|0.075475
10:13:05|0.075476
10:13:06|0.075476
10:13:06|0.075475
10:13:08|0.075475
10:13:09|0.075475
10:13:10|0.075475
10:13:11|0.075475
10:13:12|0.075475
10:13:13|0.075476
10:13:14|0.075476
10:13:15|0.075476
10:13:16|0.075476
10:13:18|0.075476
10:13:19|0.075475
10:13:19|0.075475
10:13:20|0.075475
10:13:21|0.075475
10:13:23|0.075475
10:13:23|0.075475
10:13:24|0.075476
10:13:26|0.075476
10:13:26|0.075476
10:13:27|0.075476
10:13:29|0.07548
10:13:29|0.07548
10:13:31|0.07548
10:13:33|0.07548
10:13:33|0.07548
10:13:35|0.075481
10:13:36|0.075481
10:13:37|0.075486
10:13:38|0.075486
10:13:39|0.075486
10:13:40|0.075486
10:13:41|0.075486
10:13:42|0.075486
10:13:43|0.075486
10:13:44|0.075486
10:13:45|0.075488
10:13:46|0.075488
10:13:47|0.075488
10:13:48|0.075488
10:13:49|0.075487
10:13:50|0.075487
10:13:51|0.075487
10:13:52|0.075487
10:13:53|0.075476
10:13:54|0.075475
10:13:55|0.075475
10:13:56|0.075475
10:13:57|0.075466
10:13:58|0.075466
10:13:59|0.075466
10:14:00|0.075459
10:14:01|0.075459
10:14:03|0.075471
10:14:04|0.075471
10:14:04|0.075471
10:14:05|0.075471
10:14:06|0.075458
10:14:08|0.075462
10:14:09|0.075462
10:14:10|0.075462
10:14:11|0.075462
10:14:12|0.075462
10:14:13|0.075462
10:14:14|0.075455
10:14:15|0.075456
10:14:16|0.075472
10:14:17|0.075473
10:14:18|0.075424
10:14:19|0.075462
10:14:20|0.075466
10:14:21|0.075472
10:14:22|0.075473
10:14:23|0.075476
10:14:24|0.075492
10:14:25|0.075497
10:14:26|0.075504
10:14:27|0.075507
10:14:28|0.075508
10:14:29|0.075508
10:14:31|0.075512
10:14:31|0.075521
10:14:32|0.075521
10:14:33|0.075528
10:14:35|0.075542
10:14:36|0.075543
10:14:37|0.075543
10:14:38|0.075543
10:14:39|0.075543
10:14:41|0.075543
10:14:42|0.075543
10:14:43|0.075543
10:14:44|0.075543
10:14:45|0.075544
10:14:46|0.075544
10:14:47|0.075543
10:14:49|0.075555
10:14:49|0.075557
10:14:50|0.075556
10:14:51|0.075556
10:14:52|0.075556
10:14:53|0.075556
10:14:55|0.075556
10:14:56|0.075556
10:14:57|0.075556
10:14:58|0.075556
10:14:59|0.075556
10:15:00|0.075556
10:15:01|0.075556
10:15:02|0.075557
10:15:03|0.075557
10:15:04|0.075557
10:15:05|0.075557
10:15:06|0.075557
10:15:07|0.075558
10:15:08|0.075567
10:15:09|0.075568
10:15:10|0.075568
10:15:11|0.075567
10:15:12|0.075569
10:15:13|0.07557
10:15:14|0.075577
10:15:15|0.075586
10:15:17|0.075595
10:15:17|0.075581
10:15:18|0.075579
10:15:19|0.075579
10:15:21|0.075579
10:15:21|0.075579
10:15:22|0.075582
10:15:24|0.075582
10:15:25|0.075572
10:15:26|0.075572
10:15:27|0.075572
10:15:28|0.075572
10:15:29|0.075572
10:15:31|0.075575
10:15:32|0.075579
10:15:34|0.075587
10:15:35|0.075587
10:15:36|0.075586
10:15:36|0.075587
10:15:38|0.075587
10:15:40|0.075586
10:15:40|0.075587
10:15:42|0.075595
10:15:42|0.0756
10:15:44|0.075603
10:15:45|0.075604
10:15:46|0.075604
10:15:47|0.075604
10:15:48|0.075604
10:15:49|0.075604
10:15:50|0.075604
10:15:51|0.075604
10:15:52|0.075604
10:15:53|0.075586
10:15:54|0.075586
10:15:55|0.075586
10:15:56|0.075587
10:15:57|0.075584
10:15:58|0.075572
10:15:59|0.075568
10:16:00|0.075567
10:16:01|0.075567
10:16:02|0.075567
10:16:03|0.075564
10:16:04|0.075564
10:16:05|0.075564
10:16:07|0.075558
10:16:08|0.075548
10:16:08|0.07557
10:16:10|0.075571
10:16:10|0.075571
10:16:12|0.075566
10:16:12|0.075561
10:16:13|0.075561
10:16:14|0.075558
10:16:15|0.075558
10:16:17|0.075556
10:16:18|0.075556
10:16:18|0.075556
10:16:20|0.075556
10:16:21|0.075556
10:16:22|0.07554
10:16:22|0.07554
10:16:23|0.075532
10:16:24|0.075528
10:16:26|0.075527
10:16:27|0.075527
10:16:28|0.075527
10:16:28|0.075528
10:16:29|0.075547
10:16:30|0.075526
10:16:31|0.075526
10:16:33|0.075526
10:16:34|0.075526
10:16:35|0.075526
10:16:36|0.075526
10:16:37|0.07554
10:16:38|0.07554
10:16:39|0.07554
10:16:40|0.075537
10:16:41|0.075537
10:16:43|0.075526
10:16:44|0.075526
10:16:45|0.075526
10:16:46|0.075526
10:16:47|0.075526
10:16:48|0.075526
10:16:49|0.075526
10:16:50|0.075526
10:16:52|0.075522
10:16:52|0.075522
10:16:54|0.075522
10:16:55|0.075521
10:16:56|0.075521
10:16:57|0.075521
10:16:59|0.075521
10:17:00|0.075521
10:17:01|0.075521
10:17:02|0.075518
10:17:03|0.075516
10:17:04|0.075516
10:17:05|0.075512
10:17:06|0.075511
10:17:07|0.075511
10:17:08|0.075511
10:17:10|0.075507
10:17:11|0.075507
10:17:12|0.075507
10:17:13|0.075501
10:17:14|0.075502
10:17:15|0.075502
10:17:16|0.075501
10:17:18|0.075501
10:17:19|0.075501
10:17:20|0.075501
10:17:21|0.075502
10:17:21|0.075502
10:17:22|0.075502
10:17:23|0.075502
10:17:24|0.075502
10:17:25|0.075502
10:17:27|0.075506
10:17:27|0.075506
10:17:28|0.075507
10:17:30|0.075507
10:17:30|0.075507
10:17:32|0.0755
10:17:33|0.0755
10:17:34|0.0755
10:17:35|0.0755
10:17:37|0.0755
10:17:37|0.0755
10:17:39|0.0755
10:17:40|0.0755
10:17:41|0.0755
10:17:42|0.0755
10:17:43|0.0755
10:17:44|0.0755
10:17:45|0.0755
10:17:46|0.0755
10:17:47|0.075481
10:17:48|0.075478
10:17:50|0.075478
10:17:51|0.075478
10:17:52|0.075478
10:17:53|0.075463
10:17:54|0.075457
10:17:55|0.075457
10:17:56|0.075473
10:17:57|0.075473
10:17:58|0.075473
10:18:00|0.075456
10:18:00|0.075456
10:18:01|0.075456
10:18:02|0.075456
10:18:03|0.075449
10:18:05|0.075449
10:18:05|0.075442
10:18:07|0.075432
10:18:08|0.075432
10:18:09|0.075432
10:18:09|0.075432
10:18:10|0.075432
10:18:11|0.075432
10:18:13|0.075428
10:18:14|0.075428
10:18:15|0.075429
10:18:16|0.075435
10:18:18|0.075435
10:18:18|0.075435
10:18:19|0.075435
10:18:20|0.075435
10:18:21|0.075435
10:18:22|0.075435
10:18:23|0.075436
10:18:24|0.075447
10:18:25|0.075454
10:18:26|0.075454
10:18:27|0.075457
10:18:28|0.075458
10:18:30|0.075458
10:18:31|0.075458
10:18:32|0.075457
10:18:33|0.075457
10:18:34|0.075462
10:18:35|0.075462
10:18:37|0.075472
10:18:38|0.075472
10:18:40|0.075471
10:18:41|0.075471
10:18:43|0.075471
10:18:43|0.075471
10:18:44|0.075471
10:18:45|0.075471
10:18:47|0.075476
10:18:48|0.075476
10:18:50|0.075483
10:18:50|0.075483
10:18:51|0.075485
10:18:52|0.075485
10:18:53|0.075486
10:18:54|0.075486
10:18:55|0.075502
10:18:56|0.075504
10:18:57|0.075507
10:18:59|0.075507
10:19:00|0.075507
10:19:02|0.075508
10:19:03|0.075508
10:19:05|0.075507
10:19:06|0.075507
10:19:07|0.075504
10:19:08|0.075504
10:19:09|0.075496
10:19:10|0.075496
10:19:11|0.075496
10:19:12|0.075497
10:19:13|0.075496
10:19:14|0.075496
10:19:15|0.075497
10:19:16|0.075496
10:19:17|0.075496
10:19:18|0.075506
10:19:19|0.075506
10:19:20|0.075506
10:19:21|0.075507
10:19:22|0.075506
10:19:23|0.075506
10:19:24|0.075506
10:19:25|0.075506
10:19:26|0.075506
10:19:27|0.075506
10:19:28|0.075506
10:19:29|0.075507
10:19:30|0.075534
10:19:31|0.075541
10:19:33|0.075545
10:19:34|0.075544
10:19:34|0.075544
10:19:35|0.075544
10:19:37|0.075526
10:19:39|0.075526
10:19:39|0.075526
10:19:40|0.075526
10:19:42|0.075526
10:19:43|0.075526
10:19:44|0.075527
10:19:46|0.075526
10:19:46|0.075527
10:19:47|0.075526
10:19:48|0.075526
10:19:49|0.075527
10:19:50|0.075527
10:19:51|0.075527
10:19:52|0.075527
10:19:53|0.075527
10:19:54|0.075547
10:19:55|0.075547
10:19:56|0.075547
10:19:57|0.075547
10:19:58|0.075547
10:19:59|0.075547
10:20:01|0.075547
10:20:02|0.075547
10:20:04|0.075547
10:20:05|0.075539
10:20:07|0.075555
10:20:07|0.075555
10:20:09|0.075555
10:20:09|0.075555
10:20:11|0.075555
10:20:12|0.075555
10:20:12|0.075559
10:20:14|0.075557
10:20:14|0.075549
10:20:16|0.075549
10:20:17|0.07555
10:20:17|0.075562
10:20:19|0.075562
10:20:20|0.075562
10:20:20|0.075568
10:20:21|0.075567
10:20:22|0.075567
10:20:24|0.075567
10:20:25|0.075567
10:20:26|0.075567
10:20:27|0.075567
10:20:28|0.075567
10:20:28|0.075567
10:20:30|0.07558
10:20:31|0.075583
10:20:32|0.075588
10:20:33|0.075592
10:20:34|0.075592
10:20:35|0.075592
10:20:36|0.075592
10:20:38|0.0756
10:20:39|0.075604
10:20:40|0.075604
10:20:41|0.075604
10:20:42|0.075618
10:20:43|0.07563
10:20:44|0.075644
10:20:45|0.075659
10:20:46|0.075666
10:20:47|0.075668
10:20:48|0.075668
10:20:49|0.075669
10:20:50|0.075664
10:20:52|0.075663
10:20:52|0.075652
10:20:53|0.075651
10:20:54|0.075638
10:20:55|0.075637
10:20:56|0.075637
10:20:57|0.075633
10:20:59|0.075625
10:21:00|0.075625
10:21:02|0.075646
10:21:02|0.075645
10:21:03|0.075645
10:21:04|0.075645
10:21:05|0.075619
10:21:07|0.075628
10:21:08|0.075612
10:21:09|0.075603
10:21:10|0.075612
10:21:11|0.075612
10:21:11|0.075612
10:21:13|0.075601
10:21:14|0.075601
10:21:14|0.075601
10:21:16|0.075596
10:21:17|0.075596
10:21:18|0.075596
10:21:19|0.075597
10:21:19|0.075597
10:21:20|0.075596
10:21:22|0.075596
10:21:23|0.075596
10:21:24|0.075602
10:21:25|0.075602
10:21:26|0.075602
10:21:27|0.075602
10:21:28|0.075602
10:21:29|0.075602
10:21:29|0.075602
10:21:31|0.0756
10:21:33|0.0756
10:21:33|0.075599
10:21:34|0.075599
10:21:35|0.075599
10:21:36|0.075593
10:21:37|0.07559
10:21:38|0.07559
10:21:39|0.07559
10:21:40|0.07559
10:21:41|0.07559
10:21:43|0.07558
10:21:44|0.07558
10:21:45|0.07558
10:21:46|0.075578
10:21:46|0.075576
10:21:48|0.075571
10:21:48|0.075568
10:21:50|0.075568
10:21:51|0.075569
10:21:52|0.075567
10:21:53|0.075564
10:21:54|0.075564
10:21:55|0.075564
10:21:55|0.075564
10:21:57|0.075564
10:21:58|0.075564
10:21:59|0.075564
10:22:00|0.07557
10:22:01|0.07558
10:22:02|0.07558
10:22:03|0.07558
10:22:04|0.075642
10:22:05|0.075646
10:22:06|0.075646
10:22:07|0.075646
10:22:08|0.075646
10:22:08|0.075649
10:22:10|0.07565
10:22:11|0.07565
10:22:11|0.07565
10:22:14|0.07565
10:22:14|0.07565
10:22:15|0.07565
10:22:16|0.07565
10:22:17|0.075662
10:22:18|0.075662
10:22:19|0.075662
10:22:20|0.075662
10:22:22|0.075666
10:22:23|0.075667
10:22:25|0.075668
10:22:25|0.075673
10:22:26|0.075672
10:22:27|0.075673
10:22:28|0.075673
10:22:29|0.075673
10:22:30|0.075673
10:22:32|0.075677
10:22:32|0.075677
10:22:33|0.075677
10:22:35|0.075678
10:22:35|0.075678
10:22:37|0.075678
10:22:37|0.075678
10:22:39|0.075678
10:22:40|0.075673
10:22:41|0.075673
10:22:42|0.075673
10:22:43|0.075673
10:22:44|0.075661
10:22:45|0.075661
10:22:47|0.07566
10:22:47|0.07566
10:22:48|0.075658
10:22:49|0.075658
10:22:50|0.075658
10:22:51|0.075658
10:22:52|0.075658
10:22:53|0.075639
10:22:54|0.075639
10:22:55|0.075639
10:22:56|0.07564
10:22:57|0.07564
10:22:58|0.075645
10:22:59|0.075645
10:23:00|0.075645
10:23:01|0.075645
10:23:02|0.075645
10:23:03|0.075645
10:23:04|0.075645
10:23:05|0.075645
10:23:07|0.075645
10:23:08|0.075645
10:23:09|0.075645
10:23:09|0.075645
10:23:11|0.075645
10:23:11|0.075645
10:23:13|0.075645
10:23:14|0.075645
10:23:15|0.075645
10:23:16|0.075644
10:23:17|0.075645
10:23:18|0.075645
10:23:19|0.075645
10:23:19|0.075644
10:23:21|0.075644
10:23:21|0.075644
10:23:22|0.075645
10:23:24|0.075644
10:23:24|0.075645
10:23:26|0.075645
10:23:27|0.075645
10:23:27|0.075645
10:23:29|0.075645
10:23:30|0.075676
10:23:30|0.075684
10:23:32|0.075692
10:23:33|0.075692
10:23:34|0.075685
10:23:35|0.075678
10:23:37|0.075678
10:23:38|0.075678
10:23:38|0.075678
10:23:40|0.075675
10:23:41|0.075668
10:23:42|0.075668
10:23:42|0.075668
10:23:44|0.075653
10:23:45|0.075653
10:23:46|0.075653
10:23:46|0.075654
10:23:48|0.0757
10:23:49|0.075722
10:23:51|0.075721
10:23:52|0.075722
10:23:53|0.075721
10:23:54|0.075721
10:23:55|0.07573
10:23:56|0.07573
10:23:57|0.07573
10:23:57|0.075731
10:23:59|0.075732
10:24:01|0.075733
10:24:02|0.075733
10:24:02|0.075733
10:24:03|0.075733
10:24:05|0.075739
10:24:06|0.075739
10:24:07|0.07574
10:24:08|0.07574
10:24:10|0.07576
10:24:10|0.075785
10:24:11|0.07582
10:24:12|0.075808
10:24:13|0.075788
10:24:14|0.075799
10:24:15|0.075815
10:24:16|0.075815
10:24:17|0.075802
10:24:18|0.075796
10:24:19|0.075771
10:24:20|0.075784
10:24:21|0.075794
10:24:22|0.075794
10:24:23|0.075794
10:24:24|0.075795
10:24:25|0.075795
10:24:26|0.075795
10:24:27|0.075795
10:24:28|0.075795
10:24:29|0.075794
10:24:30|0.075787
10:24:32|0.075787
10:24:33|0.075787
10:24:34|0.075787
10:24:34|0.075786
10:24:36|0.075786
10:24:37|0.075784
10:24:38|0.075784
10:24:38|0.075784
10:24:40|0.075784
10:24:41|0.075784
10:24:42|0.075784
10:24:43|0.07578
10:24:44|0.07578
10:24:46|0.075774
10:24:47|0.075774
10:24:48|0.075774
10:24:49|0.075791
10:24:50|0.07583
10:24:51|0.075831
10:24:53|0.075828
10:24:54|0.07581
10:24:54|0.07581
10:24:56|0.075811
10:24:56|0.075811
10:24:57|0.075811
10:24:59|0.075826
10:25:00|0.075825
10:25:01|0.075825
10:25:02|0.075822
10:25:03|0.075814
10:25:04|0.075813
10:25:05|0.075813
10:25:06|0.075811
10:25:07|0.075803
10:25:08|0.075803
10:25:10|0.075796
10:25:10|0.075788
10:25:11|0.075784
10:25:13|0.075781
10:25:13|0.075781
10:25:15|0.075782
10:25:17|0.075782
10:25:17|0.075781
10:25:18|0.075781
10:25:19|0.075781
10:25:20|0.075781
10:25:21|0.075773
10:25:22|0.075773
10:25:24|0.07576
10:25:24|0.075763
10:25:25|0.075751
10:25:26|0.075751
10:25:27|0.075751
10:25:29|0.075751
10:25:30|0.075755
10:25:31|0.075773
10:25:33|0.075788
10:25:33|0.075788
10:25:34|0.075792
10:25:36|0.075796
10:25:37|0.075799
10:25:38|0.075799
10:25:39|0.075799
10:25:40|0.075799
10:25:41|0.075799
10:25:43|0.075798
10:25:43|0.075792
10:25:44|0.075792
10:25:46|0.075792
10:25:47|0.075773
10:25:48|0.075766
10:25:48|0.075767
10:25:50|0.075767
10:25:51|0.07578
10:25:52|0.075779
10:25:53|0.075779
10:25:54|0.075779
10:25:55|0.075772
10:25:56|0.075772
10:25:57|0.075772
10:25:58|0.075772
10:25:59|0.075772
10:26:00|0.075795
10:26:01|0.075791
10:26:02|0.075791
10:26:03|0.075793
10:26:04|0.075793
10:26:05|0.075792
10:26:06|0.075792
10:26:07|0.075792
10:26:08|0.075792
10:26:09|0.075792
10:26:10|0.075792
10:26:11|0.075792
10:26:12|0.075792
10:26:13|0.075792
10:26:14|0.075792
10:26:15|0.075792
10:26:16|0.075792
10:26:17|0.075792
10:26:18|0.075793
10:26:19|0.075793
10:26:20|0.075793
10:26:21|0.075792
10:26:22|0.075793
10:26:23|0.075793
10:26:24|0.075793
10:26:25|0.075792
10:26:26|0.075792
10:26:27|0.075791
10:26:28|0.07578
10:26:29|0.075781
10:26:30|0.07578
10:26:32|0.075762
10:26:32|0.075762
10:26:33|0.075761
10:26:34|0.075719
10:26:35|0.075718
10:26:36|0.075743
10:26:37|0.075751
10:26:39|0.075752
10:26:40|0.075752
10:26:42|0.075752
10:26:43|0.075758
10:26:44|0.07576
10:26:45|0.07576
10:26:46|0.075761
10:26:47|0.075761
10:26:48|0.075761
10:26:49|0.07576
10:26:50|0.07576
10:26:51|0.075761
10:26:52|0.075761
10:26:53|0.075761
10:26:54|0.075761
10:26:55|0.075761
10:26:56|0.075762
10:26:57|0.075761
10:26:58|0.075761
10:26:59|0.075744
10:27:00|0.075744
10:27:01|0.075745
10:27:03|0.075745
10:27:04|0.075753
10:27:05|0.075753
10:27:06|0.075745
10:27:07|0.075744
10:27:09|0.075744
10:27:10|0.075752
10:27:11|0.075721
10:27:11|0.075735
10:27:13|0.075736
10:27:14|0.075736
10:27:15|0.075736
10:27:16|0.075744
10:27:17|0.075745
10:27:18|0.075745
10:27:19|0.075745
10:27:20|0.07575
10:27:21|0.07575
10:27:22|0.075749
10:27:23|0.075749
10:27:24|0.075751
10:27:25|0.075751
10:27:26|0.075753
10:27:27|0.075758
10:27:28|0.075764
10:27:29|0.075768
10:27:30|0.075773
10:27:31|0.075773
10:27:33|0.075775
10:27:34|0.075775
10:27:35|0.075776
10:27:35|0.075775
10:27:37|0.075775
10:27:38|0.075775
10:27:39|0.075775
10:27:40|0.075775
10:27:41|0.075775
10:27:43|0.075774
10:27:43|0.075773
10:27:45|0.075773
10:27:46|0.075773
10:27:47|0.075779
10:27:49|0.075782
10:27:50|0.075781
10:27:51|0.075781
10:27:52|0.075781
10:27:52|0.075781
10:27:53|0.075781
10:27:55|0.075781
10:27:56|0.075773
10:27:57|0.075773
10:27:58|0.075773
10:27:59|0.075773
10:28:00|0.075773
10:28:01|0.075773
10:28:02|0.075773
10:28:03|0.07577
10:28:04|0.075781
10:28:05|0.075781
10:28:06|0.075781
10:28:07|0.075788
10:28:08|0.075793
10:28:09|0.075796
10:28:10|0.075797
10:28:11|0.075797
10:28:12|0.075797
10:28:13|0.075797
10:28:14|0.075797
10:28:15|0.075798
10:28:16|0.075797
10:28:17|0.075818
10:28:18|0.075818
10:28:19|0.075822
10:28:20|0.075821
10:28:21|0.075821
10:28:22|0.075821
10:28:23|0.075821
10:28:24|0.075821
10:28:25|0.075821
10:28:26|0.075821
10:28:27|0.075821
10:28:28|0.075821
10:28:29|0.075821
10:28:30|0.075808
10:28:31|0.075803
10:28:32|0.075796
10:28:33|0.075796
10:28:34|0.075788
10:28:35|0.075788
10:28:37|0.075774
10:28:37|0.075774
10:28:39|0.07578
10:28:39|0.07578
10:28:41|0.07578
10:28:42|0.075844
10:28:44|0.075853
10:28:45|0.07586
10:28:46|0.075854
10:28:47|0.075852
10:28:48|0.075852
10:28:50|0.075826
10:28:51|0.075826
10:28:51|0.075826
10:28:52|0.075823
10:28:53|0.075808
10:28:54|0.075809
10:28:56|0.075809
10:28:57|0.075809
10:28:58|0.075809
10:28:59|0.075808
10:29:00|0.075808
10:29:01|0.075808
10:29:02|0.075804
10:29:03|0.075805
10:29:04|0.075805
10:29:05|0.075805
10:29:06|0.075815
10:29:07|0.075815
10:29:08|0.075815
10:29:09|0.075815
10:29:10|0.075815
10:29:11|0.075815
10:29:12|0.075816
10:29:13|0.075816
10:29:14|0.075816
10:29:16|0.075809
10:29:17|0.07581
10:29:18|0.07581
10:29:19|0.07581
10:29:20|0.07581
10:29:21|0.075796
10:29:22|0.075792
10:29:23|0.075792
10:29:24|0.075792
10:29:25|0.075792
10:29:26|0.075796
10:29:28|0.075795
10:29:29|0.075795
10:29:30|0.07579
10:29:30|0.07579
10:29:31|0.075789
10:29:33|0.075784
10:29:34|0.075784
10:29:35|0.075784
10:29:36|0.075779
10:29:37|0.075777
10:29:39|0.075777
10:29:40|0.075753
10:29:42|0.075753
10:29:43|0.075753
10:29:43|0.075753
10:29:44|0.075753
10:29:45|0.075753
10:29:47|0.075753
10:29:47|0.075753
10:29:48|0.075768
10:29:50|0.075768
10:29:50|0.075767
10:29:52|0.075767
10:29:52|0.075767
10:29:54|0.075767
10:29:54|0.075767
10:29:56|0.075767
10:29:57|0.075767
10:29:57|0.075767
10:29:58|0.075759
10:29:59|0.075759
10:30:01|0.075746
10:30:01|0.075747
10:30:03|0.075746
10:30:04|0.075746
10:30:04|0.075746
10:30:06|0.075747
10:30:07|0.075746
10:30:09|0.075746
10:30:09|0.075746
10:30:10|0.075754
10:30:11|0.075753
10:30:13|0.075753
10:30:14|0.075754
10:30:15|0.075754
10:30:16|0.075754
10:30:17|0.075757
10:30:18|0.075757
10:30:19|0.075757
10:30:20|0.075756
10:30:21|0.075756
10:30:22|0.075756
10:30:23|0.075744
10:30:24|0.075736
10:30:26|0.075733
10:30:27|0.075733
10:30:27|0.075733
10:30:28|0.075734
10:30:30|0.075734
10:30:30|0.075734
10:30:32|0.075733
10:30:33|0.075733
10:30:34|0.075733
10:30:35|0.075734
10:30:37|0.075734
10:30:38|0.07575
10:30:39|0.07575
10:30:40|0.07575
10:30:41|0.07575
10:30:42|0.07575
10:30:43|0.075737
10:30:44|0.075751
10:30:45|0.075751
10:30:46|0.07575
10:30:47|0.07575
10:30:48|0.07575
10:30:50|0.07575
10:30:51|0.075737
10:30:52|0.075736
10:30:53|0.075733
10:30:54|0.075733
10:30:55|0.075724
10:30:56|0.075721
10:30:57|0.075721
10:30:58|0.075719
10:30:58|0.075719
10:31:00|0.075719
10:31:02|0.075714
10:31:02|0.075712
10:31:03|0.075701
10:31:05|0.075701
10:31:06|0.075701
10:31:07|0.075701
10:31:08|0.075701
10:31:09|0.075701
10:31:10|0.075701
10:31:11|0.0757
10:31:12|0.0757
10:31:14|0.0757
10:31:14|0.0757
10:31:15|0.0757
10:31:16|0.0757
10:31:17|0.0757
10:31:18|0.075714
10:31:19|0.075714
10:31:21|0.075714
10:31:21|0.075713
10:31:22|0.075714
10:31:23|0.075713
10:31:24|0.075696
10:31:25|0.075707
10:31:26|0.075707
10:31:27|0.075707
10:31:28|0.075707
10:31:29|0.075707
10:31:30|0.075707
10:31:32|0.075708
10:31:33|0.075708
10:31:35|0.075707
10:31:35|0.075707
10:31:36|0.075708
10:31:38|0.075714
10:31:39|0.075714
10:31:40|0.075714
10:31:41|0.075714
10:31:43|0.075714
10:31:43|0.075714
10:31:44|0.07572
10:31:45|0.07572
10:31:46|0.07572
10:31:48|0.075731
10:31:49|0.075731
10:31:49|0.075735
10:31:51|0.075735
10:31:52|0.075735
10:31:53|0.075735
10:31:54|0.075735
10:31:55|0.075735
10:31:56|0.075735
10:31:56|0.075734
10:31:58|0.075734
10:31:58|0.075734
10:32:00|0.075734
10:32:01|0.075734
10:32:01|0.075734
10:32:03|0.075734
10:32:04|0.075734
10:32:05|0.075735
10:32:06|0.075735
10:32:07|0.075727
10:32:09|0.075727
10:32:09|0.075727
10:32:10|0.075727
10:32:11|0.075727
10:32:12|0.075727
10:32:13|0.075727
10:32:14|0.075727
10:32:15|0.075727
10:32:16|0.075727
10:32:17|0.075727
10:32:18|0.075727
10:32:19|0.075727
10:32:20|0.075727
10:32:21|0.075727
10:32:22|0.075727
10:32:23|0.075731
10:32:24|0.075731
10:32:25|0.075731
10:32:26|0.075731
10:32:27|0.075735
10:32:28|0.075736
10:32:29|0.075736
10:32:30|0.075736
10:32:31|0.075739
10:32:32|0.075739
10:32:34|0.075743
10:32:36|0.075748
10:32:36|0.075747
10:32:38|0.075747
10:32:39|0.07574
10:32:40|0.07574
10:32:41|0.07574
10:32:41|0.07574
10:32:44|0.07574
10:32:45|0.07574
10:32:46|0.07574
10:32:47|0.07574
10:32:47|0.07574
10:32:49|0.07574
10:32:49|0.07574
10:32:51|0.07574
10:32:52|0.07574
10:32:53|0.07574
10:32:54|0.07574
10:32:55|0.07574
10:32:56|0.07574
10:32:57|0.07574
10:32:58|0.07574
10:32:59|0.075729
10:33:00|0.075729
10:33:01|0.075704
10:33:02|0.075712
10:33:03|0.075712
10:33:04|0.075727
10:33:05|0.075727
10:33:06|0.075727
10:33:07|0.075727
10:33:08|0.075727
10:33:09|0.075726
10:33:10|0.075726
10:33:11|0.075726
10:33:12|0.075726
10:33:13|0.075726
10:33:14|0.075726
10:33:15|0.075726
10:33:16|0.075726
10:33:17|0.075735
10:33:18|0.075736
10:33:19|0.075739
10:33:20|0.075739
10:33:21|0.07574
10:33:22|0.07574
10:33:23|0.07574
10:33:24|0.07574
10:33:26|0.07574
10:33:27|0.075739
10:33:28|0.075739
10:33:29|0.07574
10:33:30|0.07574
10:33:31|0.075739
10:33:32|0.075739
10:33:33|0.075739
10:33:35|0.075739
10:33:36|0.075739
10:33:37|0.075739
10:33:38|0.075739
10:33:38|0.075739
10:33:39|0.075743
10:33:41|0.075757
10:33:42|0.075765
10:33:43|0.075775
10:33:44|0.075775
10:33:45|0.075775
10:33:46|0.075775
10:33:47|0.075775
10:33:48|0.075776
10:33:49|0.075776
10:33:51|0.075776
10:33:51|0.075776
10:33:52|0.075776
10:33:54|0.075776
10:33:55|0.075775
10:33:55|0.075775
10:33:56|0.075775
10:33:57|0.075775
10:33:59|0.075775
10:34:00|0.075775
10:34:00|0.075775
10:34:02|0.075775
10:34:02|0.075775
10:34:03|0.075775
10:34:04|0.075776
10:34:06|0.075776
10:34:07|0.075776
10:34:07|0.075776
10:34:08|0.075776
10:34:10|0.075776
10:34:10|0.075776
10:34:11|0.075776
10:34:12|0.075776
10:34:13|0.075784
10:34:14|0.075789
10:34:16|0.075793
10:34:17|0.075808
10:34:18|0.075808
10:34:19|0.075816
10:34:20|0.075816
10:34:21|0.075818
10:34:22|0.075821
10:34:24|0.075833
10:34:24|0.075833
10:34:25|0.075836
10:34:26|0.075856
10:34:27|0.075859
10:34:29|0.07586
10:34:29|0.07586
10:34:30|0.075861
10:34:32|0.07586
10:34:33|0.075861
10:34:35|0.075866
10:34:35|0.075867
10:34:36|0.075868
10:34:37|0.075868
10:34:39|0.075869
10:34:39|0.075869
10:34:41|0.07587
10:34:42|0.07587
10:34:43|0.07587
10:34:44|0.07587
10:34:46|0.075869
10:34:46|0.075876
10:34:48|0.075876
10:34:49|0.075876
10:34:50|0.075876
10:34:51|0.075876
10:34:52|0.075887
10:34:53|0.075888
10:34:54|0.075888
10:34:55|0.075888
10:34:56|0.075888
10:34:58|0.075883
10:34:59|0.075883
10:35:00|0.075883
10:35:01|0.075883
10:35:02|0.075883
10:35:03|0.075884
10:35:04|0.075884
10:35:05|0.075883
10:35:06|0.075883
10:35:07|0.075883
10:35:08|0.075877
10:35:09|0.075887
10:35:10|0.075887
10:35:11|0.075894
10:35:12|0.075896
10:35:13|0.0759
10:35:14|0.0759
10:35:15|0.0759
10:35:16|0.075899
10:35:17|0.075899
10:35:18|0.075899
10:35:19|0.075899
10:35:20|0.075905
10:35:21|0.075908
10:35:22|0.075909
10:35:23|0.075909
10:35:24|0.075909
10:35:25|0.075909
10:35:27|0.075909
10:35:28|0.075909
10:35:28|0.075908
10:35:29|0.075908
10:35:31|0.075912
10:35:32|0.075912
10:35:33|0.075913
10:35:35|0.075913
10:35:35|0.075913
10:35:37|0.075913
10:35:38|0.075912
10:35:39|0.075912
10:35:40|0.075912
10:35:42|0.075915
10:35:42|0.075915
10:35:45|0.075914
10:35:45|0.075914
10:35:46|0.075925
10:35:48|0.075925
10:35:48|0.075927
10:35:50|0.075928
10:35:50|0.075928
10:35:52|0.07593
10:35:53|0.075938
10:35:54|0.075969
10:35:55|0.075975
10:35:56|0.075975
10:35:57|0.075975
10:35:58|0.075961
10:36:00|0.075963
10:36:01|0.075972
10:36:02|0.075956
10:36:02|0.075971
10:36:03|0.075971
10:36:04|0.075959
10:36:05|0.075959
10:36:07|0.075959
10:36:08|0.075958
10:36:09|0.075953
10:36:11|0.075947
10:36:11|0.075947
10:36:12|0.075947
10:36:13|0.075947
10:36:15|0.075947
10:36:16|0.075947
10:36:17|0.075947
10:36:18|0.075968
10:36:18|0.075968
10:36:20|0.075967
10:36:20|0.075967
10:36:21|0.075968
10:36:22|0.075968
10:36:23|0.075968
10:36:24|0.075983
10:36:26|0.076
10:36:26|0.076017
10:36:27|0.076016
10:36:28|0.076014
10:36:29|0.076013
10:36:30|0.076001
10:36:32|0.075981
10:36:33|0.075964
10:36:34|0.075964
10:36:36|0.075956
10:36:37|0.075956
10:36:37|0.075956
10:36:38|0.075957
10:36:40|0.075956
10:36:40|0.075956
10:36:41|0.075956
10:36:43|0.075956
10:36:44|0.075956
10:36:46|0.075956
10:36:46|0.075957
10:36:47|0.075957
10:36:48|0.075957
10:36:49|0.075944
10:36:50|0.075944
10:36:51|0.075944
10:36:52|0.075944
10:36:53|0.075934
10:36:55|0.075935
10:36:56|0.075935
10:36:57|0.075935
10:36:58|0.075935
10:36:59|0.075935
10:37:00|0.075935
10:37:01|0.075935
10:37:02|0.075935
10:37:03|0.075934
10:37:04|0.075932
10:37:05|0.075932
10:37:06|0.075919
10:37:07|0.075919
10:37:08|0.075904
10:37:09|0.075904
10:37:10|0.075904
10:37:11|0.075903
10:37:12|0.075903
10:37:13|0.075903
10:37:14|0.0759
10:37:15|0.075901
10:37:16|0.075899
10:37:17|0.075899
10:37:18|0.0759
10:37:19|0.075915
10:37:20|0.075915
10:37:21|0.075915
10:37:23|0.075915
10:37:23|0.075915
10:37:24|0.075915
10:37:25|0.075916
10:37:26|0.075915
10:37:27|0.075916
10:37:28|0.075916
10:37:29|0.075916
10:37:30|0.075918
10:37:31|0.075921
10:37:33|0.075921
10:37:33|0.075921
10:37:34|0.075921
10:37:35|0.075921
10:37:38|0.075901
10:37:38|0.075902
10:37:40|0.075901
10:37:41|0.075888
10:37:42|0.075888
10:37:43|0.075888
10:37:43|0.075888
10:37:45|0.075888
10:37:46|0.075887
10:37:47|0.075887
10:37:48|0.075887
10:37:50|0.075887
10:37:50|0.075887
10:37:51|0.075887
10:37:52|0.075887
10:37:53|0.075887
10:37:54|0.075888
10:37:56|0.075888
10:37:57|0.075893
10:37:58|0.075893
10:37:59|0.075893
10:38:00|0.075893
10:38:00|0.075892
10:38:02|0.075892
10:38:03|0.075893
10:38:03|0.075893
10:38:04|0.075893
10:38:05|0.075893
10:38:08|0.075893
10:38:08|0.075894
10:38:10|0.0759
10:38:11|0.075899
10:38:12|0.075893
10:38:14|0.075893
10:38:14|0.075893
10:38:15|0.075893
10:38:16|0.075894
10:38:17|0.075894
10:38:18|0.075887
10:38:19|0.075886
10:38:20|0.075886
10:38:21|0.075884
10:38:23|0.075884
10:38:24|0.075884
10:38:26|0.075881
10:38:26|0.075881
10:38:27|0.075881
10:38:28|0.075881
10:38:29|0.075881
10:38:30|0.075882
10:38:31|0.075882
10:38:32|0.075867
10:38:33|0.075859
10:38:34|0.075858
10:38:35|0.075858
10:38:36|0.075858
10:38:37|0.075858
10:38:39|0.075858
10:38:40|0.075857
10:38:41|0.075857
10:38:43|0.075857
10:38:43|0.075857
10:38:44|0.075857
10:38:45|0.075857
10:38:46|0.075861
10:38:47|0.075861
10:38:48|0.07586
10:38:49|0.07586
10:38:50|0.07586
10:38:51|0.07586
10:38:52|0.07586
10:38:54|0.075857
10:38:55|0.075856
10:38:56|0.075856
10:38:58|0.075856
10:38:58|0.075856
10:38:59|0.075856
10:39:00|0.075855
10:39:01|0.075855
10:39:02|0.075855
10:39:03|0.075855
10:39:04|0.075855
10:39:05|0.075855
10:39:06|0.075855
10:39:07|0.075851
10:39:09|0.075841
10:39:10|0.075839
10:39:11|0.075839
10:39:12|0.075839
10:39:12|0.075838
10:39:14|0.075838
10:39:15|0.075837
10:39:15|0.075838
10:39:16|0.075838
10:39:18|0.075843
10:39:19|0.075843
10:39:19|0.075843
10:39:21|0.075843
10:39:22|0.075843
10:39:23|0.07585
10:39:24|0.07585
10:39:25|0.07585
10:39:26|0.07585
10:39:27|0.075837
10:39:28|0.075839
10:39:28|0.075839
10:39:29|0.075839
10:39:30|0.075839
10:39:32|0.075839
10:39:33|0.075838
10:39:34|0.075838
10:39:35|0.075838
10:39:37|0.075838
10:39:37|0.075839
10:39:38|0.075839
10:39:39|0.075839
10:39:40|0.075839
10:39:41|0.075839
10:39:42|0.075839
10:39:44|0.07583
10:39:44|0.07583
10:39:46|0.075828
10:39:47|0.075816
10:39:48|0.075813
10:39:48|0.075812
10:39:50|0.075812
10:39:52|0.075812
10:39:52|0.075812
10:39:53|0.075812
10:39:54|0.075813
10:39:55|0.075813
10:39:56|0.075812
10:39:58|0.075813
10:39:59|0.07582
10:40:00|0.07582
10:40:01|0.07582
10:40:01|0.075831
10:40:03|0.075831
10:40:04|0.075832
10:40:05|0.075832
10:40:06|0.075832
10:40:07|0.075832
10:40:08|0.075832
10:40:08|0.075832
10:40:10|0.075832
10:40:12|0.075832
10:40:13|0.075832
10:40:14|0.075832
10:40:15|0.075832
10:40:15|0.075831
10:40:17|0.075832
10:40:18|0.075832
10:40:18|0.075812
10:40:20|0.075812
10:40:21|0.075812
10:40:22|0.075813
10:40:23|0.07581
10:40:23|0.07581
10:40:26|0.075811
10:40:26|0.075811
10:40:27|0.075811
10:40:28|0.075811
10:40:29|0.07581
10:40:30|0.07581
10:40:32|0.07581
10:40:34|0.075811
10:40:35|0.07581
10:40:36|0.07581
10:40:36|0.075803
10:40:37|0.075803
10:40:40|0.075776
10:40:40|0.075775
10:40:42|0.075775
10:40:43|0.075775
10:40:44|0.075775
10:40:45|0.075776
10:40:45|0.075776
10:40:47|0.075776
10:40:47|0.075776
10:40:49|0.075778
10:40:49|0.075778
10:40:51|0.075778
10:40:52|0.075778
10:40:53|0.075778
10:40:54|0.075777
10:40:55|0.075777
10:40:56|0.075777
10:40:57|0.075777
10:40:58|0.075778
10:40:59|0.075778
10:40:59|0.075778
10:41:01|0.075778
10:41:02|0.075778
10:41:04|0.075778
10:41:04|0.075778
10:41:05|0.075778
10:41:06|0.075779
10:41:08|0.075779
10:41:09|0.075779
10:41:09|0.075779
10:41:10|0.075779
10:41:12|0.075778
10:41:13|0.075779
10:41:14|0.075778
10:41:14|0.075778
10:41:16|0.075778
10:41:17|0.075779
10:41:17|0.075778
10:41:19|0.075778
10:41:19|0.075778
10:41:21|0.075778
10:41:21|0.075779
10:41:23|0.075783
10:41:24|0.075783
10:41:25|0.075782
10:41:25|0.075783
10:41:27|0.075789
10:41:28|0.075789
10:41:29|0.075789
10:41:30|0.075789
10:41:30|0.075788
10:41:32|0.075788
10:41:32|0.075788
10:41:34|0.075788
10:41:36|0.075788
10:41:36|0.075788
10:41:37|0.075788
10:41:38|0.075788
10:41:40|0.075788
10:41:41|0.075788
10:41:42|0.075788
10:41:43|0.075788
10:41:44|0.075789
10:41:44|0.075789
10:41:46|0.075789
10:41:47|0.0758
10:41:48|0.0758
10:41:49|0.075799
10:41:49|0.075799
10:41:51|0.075788
10:41:53|0.075788
10:41:53|0.075788
10:41:54|0.075789
10:41:55|0.075789
10:41:57|0.075789
10:41:58|0.075789
10:41:59|0.075789
10:41:59|0.075788
10:42:02|0.075788
10:42:03|0.075788
10:42:03|0.075788
10:42:05|0.075788
10:42:06|0.075788
10:42:06|0.075788
10:42:08|0.075788
10:42:08|0.075788
10:42:10|0.075801
10:42:10|0.075801
10:42:11|0.075801
10:42:12|0.075801
10:42:14|0.075801
10:42:15|0.075801
10:42:15|0.075801
10:42:17|0.075801
10:42:18|0.075801
10:42:18|0.075801
10:42:21|0.075801
10:42:22|0.075801
10:42:23|0.075801
10:42:24|0.075798
10:42:25|0.075798
10:42:26|0.075798
10:42:27|0.075798
10:42:28|0.075798
10:42:29|0.075798
10:42:30|0.075798
10:42:31|0.075798
10:42:33|0.075803
10:42:35|0.07581
10:42:36|0.07581
10:42:36|0.075811
10:42:38|0.07581
10:42:40|0.07581
10:42:40|0.07581
10:42:41|0.075811
10:42:43|0.07581
10:42:44|0.075811
10:42:46|0.075811
10:42:47|0.075811
10:42:48|0.075811
10:42:49|0.075811
10:42:50|0.07581
10:42:51|0.07581
10:42:52|0.075785
10:42:53|0.075785
10:42:54|0.075785
10:42:55|0.075785
10:42:56|0.075785
10:42:58|0.075792
10:42:58|0.075792
10:42:59|0.075793
10:43:01|0.075793
10:43:02|0.075803
10:43:03|0.075803
10:43:05|0.075803
10:43:05|0.075803
10:43:06|0.075803
10:43:07|0.075803
10:43:08|0.075803
10:43:09|0.075803
10:43:10|0.075803
10:43:11|0.075803
10:43:13|0.075803
10:43:14|0.075803
10:43:15|0.075802
10:43:15|0.075788
10:43:16|0.075788
10:43:18|0.075788
10:43:19|0.075788
10:43:19|0.075788
10:43:21|0.075788
10:43:22|0.075788
10:43:23|0.075788
10:43:24|0.075788
10:43:25|0.075788
10:43:26|0.075788
10:43:27|0.075787
10:43:28|0.075787
10:43:29|0.075782
10:43:30|0.075783
10:43:30|0.075782
10:43:32|0.075782
10:43:33|0.075783
10:43:33|0.075783
10:43:35|0.075795
10:43:37|0.075795
10:43:37|0.075795
10:43:38|0.075796
10:43:40|0.075795
10:43:42|0.075795
10:43:42|0.075795
10:43:43|0.075795
10:43:44|0.075795
10:43:45|0.075795
10:43:46|0.075795
10:43:47|0.075796
10:43:48|0.075795
10:43:49|0.075795
10:43:51|0.075795
10:43:52|0.075795
10:43:53|0.075795
10:43:53|0.075794
10:43:55|0.075794
10:43:57|0.075794
10:43:57|0.075793
10:43:58|0.075793
10:43:59|0.075793
10:44:00|0.075793
10:44:01|0.075791
10:44:02|0.07579
10:44:03|0.07579
10:44:04|0.075791
10:44:05|0.075791
10:44:06|0.07579
10:44:07|0.07579
10:44:08|0.07579
10:44:09|0.07579
10:44:10|0.07579
10:44:11|0.07579
10:44:12|0.075796
10:44:13|0.075802
10:44:14|0.075802
10:44:15|0.075803
10:44:16|0.075803
10:44:17|0.07581
10:44:18|0.07581
10:44:19|0.07581
10:44:20|0.07581
10:44:21|0.07581
10:44:22|0.075799
10:44:23|0.075799
10:44:24|0.075799
10:44:25|0.075792
10:44:26|0.075789
10:44:27|0.075789
10:44:28|0.075788
10:44:29|0.075789
10:44:30|0.075788
10:44:31|0.075788
10:44:32|0.075788
10:44:34|0.075788
10:44:34|0.075788
10:44:37|0.075788
10:44:38|0.075788
10:44:38|0.075789
10:44:40|0.075789
10:44:40|0.075789
10:44:42|0.075788
10:44:43|0.075788
10:44:45|0.075789
10:44:45|0.075788
10:44:46|0.075788
10:44:47|0.075788
10:44:48|0.075788
10:44:49|0.075788
10:44:50|0.075788
10:44:51|0.075788
10:44:52|0.075788
10:44:53|0.075788
10:44:54|0.075788
10:44:55|0.075788
10:44:56|0.075788
10:44:57|0.075788
10:44:59|0.075788
10:45:00|0.075782
10:45:02|0.075782
10:45:03|0.075781
10:45:04|0.075781
10:45:05|0.075781
10:45:06|0.075781
10:45:07|0.075781
10:45:08|0.075781
10:45:08|0.075781
10:45:10|0.075781
10:45:11|0.075781
10:45:12|0.07578
10:45:13|0.07578
10:45:14|0.075774
10:45:16|0.075761
10:45:16|0.075761
10:45:17|0.075761
10:45:18|0.075761
10:45:19|0.075761
10:45:20|0.075757
10:45:22|0.075744
10:45:23|0.075744
10:45:23|0.075744
10:45:25|0.075744
10:45:26|0.075741
10:45:27|0.075741
10:45:28|0.075741
10:45:29|0.075741
10:45:30|0.075741
10:45:31|0.07574
10:45:32|0.07574
10:45:33|0.07574
10:45:34|0.075741
10:45:35|0.075741
10:45:36|0.075741
10:45:37|0.075741
10:45:39|0.075741
10:45:39|0.07574
10:45:40|0.075729
10:45:41|0.07572
10:45:42|0.075717
10:45:43|0.075713
10:45:44|0.075711
10:45:45|0.075711
10:45:46|0.075711
10:45:47|0.075712
10:45:48|0.075711
10:45:49|0.075711
10:45:50|0.075711
10:45:51|0.075711
10:45:52|0.075716
10:45:53|0.075717
10:45:54|0.075725
10:45:55|0.075725
10:45:57|0.075725
10:45:59|0.075728
10:45:59|0.075728
10:46:00|0.075728
10:46:01|0.075728
10:46:02|0.075728
10:46:03|0.075728
10:46:04|0.075728
10:46:05|0.075728
10:46:06|0.075728
10:46:07|0.075728
10:46:08|0.075728
10:46:09|0.075728
10:46:10|0.075728
10:46:11|0.075728
10:46:12|0.075728
10:46:13|0.075728
10:46:14|0.075728
10:46:15|0.075728
10:46:16|0.075728
10:46:17|0.075728
10:46:18|0.075719
10:46:19|0.075719
10:46:20|0.075719
10:46:21|0.075719
10:46:22|0.075716
10:46:24|0.075709
10:46:24|0.075709
10:46:26|0.075706
10:46:27|0.075706
10:46:28|0.075706
10:46:29|0.0757
10:46:30|0.075696
10:46:31|0.075696
10:46:32|0.075696
10:46:33|0.075696
10:46:34|0.075696
10:46:36|0.075696
10:46:36|0.075696
10:46:38|0.075696
10:46:39|0.075696
10:46:40|0.075696
10:46:41|0.075695
10:46:42|0.075695
10:46:43|0.075695
10:46:44|0.075695
10:46:45|0.075694
10:46:46|0.075694
10:46:47|0.075694
10:46:48|0.075694
10:46:48|0.075694
10:46:50|0.075694
10:46:51|0.075694
10:46:52|0.075693
10:46:53|0.075693
10:46:54|0.075693
10:46:56|0.075693
10:46:56|0.075693
10:46:57|0.075692
10:46:58|0.075692
10:46:59|0.075693
10:47:00|0.075693
10:47:02|0.075693
10:47:03|0.075693
10:47:04|0.075693
10:47:05|0.075693
10:47:06|0.075693
10:47:07|0.075693
10:47:09|0.075692
10:47:09|0.075692
10:47:10|0.075692
10:47:11|0.075692
10:47:12|0.075692
10:47:13|0.075692
10:47:14|0.075692
10:47:15|0.075692
10:47:16|0.075692
10:47:17|0.07569
10:47:18|0.075691
10:47:19|0.07569
10:47:20|0.07569
10:47:21|0.075687
10:47:22|0.075687
10:47:23|0.075687
10:47:24|0.075687
10:47:25|0.075687
10:47:26|0.075687
10:47:27|0.075687
10:47:28|0.075687
10:47:29|0.075687
10:47:30|0.075675
10:47:31|0.075675
10:47:32|0.075675
10:47:33|0.075675
10:47:35|0.075674
10:47:36|0.075674
10:47:37|0.075673
10:47:38|0.075686
10:47:40|0.075684
10:47:41|0.075684
10:47:42|0.075684
10:47:43|0.075684
10:47:43|0.075684
10:47:46|0.075685
10:47:46|0.075685
10:47:47|0.075689
10:47:48|0.075689
10:47:50|0.07569
10:47:50|0.07569
10:47:52|0.07569
10:47:54|0.075693
10:47:54|0.075693
10:47:55|0.075694
10:47:56|0.075682
10:47:57|0.075691
10:47:59|0.075691
10:47:59|0.075691
10:48:00|0.075691
10:48:01|0.075691
10:48:03|0.075691
10:48:04|0.075684
10:48:05|0.075684
10:48:05|0.075684
10:48:06|0.075684
10:48:08|0.075684
10:48:09|0.075684
10:48:11|0.075683
10:48:11|0.075684
10:48:12|0.075684
10:48:13|0.075684
10:48:14|0.075684
10:48:15|0.075684
10:48:16|0.075684
10:48:17|0.075684
10:48:18|0.075683
10:48:19|0.075683
10:48:20|0.075683
10:48:21|0.075683
10:48:22|0.075683
10:48:23|0.075698
10:48:25|0.075697
10:48:26|0.075697
10:48:27|0.075697
10:48:29|0.075686
10:48:29|0.075685
10:48:30|0.075685
10:48:31|0.075685
10:48:32|0.075685
10:48:33|0.075686
10:48:34|0.075685
10:48:36|0.075686
10:48:37|0.075685
10:48:38|0.075685
10:48:38|0.075685
10:48:39|0.075685
10:48:41|0.075685
10:48:42|0.075685
10:48:43|0.075685
10:48:44|0.075685
10:48:44|0.075685
10:48:45|0.075696
10:48:47|0.075696
10:48:47|0.075696
10:48:48|0.075696
10:48:49|0.075696
10:48:50|0.075696
10:48:52|0.075696
10:48:53|0.075696
10:48:54|0.075696
10:48:55|0.075696
10:48:56|0.075696
10:48:57|0.075696
10:48:57|0.075696
10:49:00|0.075696
10:49:00|0.075696
10:49:01|0.075696
10:49:03|0.075696
10:49:04|0.075696
10:49:05|0.075697
10:49:06|0.075697
10:49:07|0.075705
10:49:08|0.075705
10:49:09|0.075713
10:49:10|0.075714
10:49:12|0.075715
10:49:12|0.075716
10:49:13|0.075719
10:49:14|0.07572
10:49:15|0.075726
10:49:16|0.075726
10:49:17|0.07573
10:49:18|0.075736
10:49:19|0.075739
10:49:21|0.075744
10:49:22|0.075747
10:49:23|0.075747
10:49:24|0.075747
10:49:24|0.075747
10:49:26|0.075747
10:49:27|0.075747
10:49:28|0.075747
10:49:29|0.075747
10:49:30|0.075747
10:49:31|0.075747
10:49:32|0.075748
10:49:33|0.075748
10:49:33|0.075748
10:49:34|0.075748
10:49:36|0.075747
10:49:38|0.075747
10:49:38|0.075747
10:49:39|0.075747
10:49:40|0.075747
10:49:41|0.075747
10:49:42|0.075747
10:49:43|0.075747
10:49:44|0.075747
10:49:45|0.075747
10:49:46|0.075747
10:49:47|0.075747
10:49:48|0.075747
10:49:49|0.075756
10:49:50|0.075764
10:49:51|0.075769
10:49:52|0.07577
10:49:54|0.07578
10:49:55|0.075781
10:49:56|0.075781
10:49:57|0.075781
10:49:58|0.075782
10:49:59|0.075782
10:50:00|0.075781
10:50:01|0.075781
10:50:03|0.075781
10:50:03|0.075784
10:50:04|0.075783
10:50:05|0.075783
10:50:06|0.075776
10:50:07|0.075776
10:50:09|0.075768
10:50:10|0.075768
10:50:11|0.075768
10:50:12|0.075768
10:50:13|0.075761
10:50:14|0.075761
10:50:16|0.075761
10:50:16|0.075761
10:50:17|0.075761
10:50:18|0.075761
10:50:19|0.075761
10:50:20|0.07576
10:50:21|0.07576
10:50:23|0.075757
10:50:24|0.075756
10:50:25|0.075756
10:50:26|0.075756
10:50:27|0.075756
10:50:29|0.075756
10:50:29|0.075756
10:50:30|0.075764
10:50:31|0.075764
10:50:32|0.075764
10:50:33|0.075764
10:50:35|0.075764
10:50:37|0.075764
10:50:37|0.075764
10:50:39|0.075764
10:50:40|0.075764
10:50:40|0.075764
10:50:42|0.075764
10:50:43|0.075773
10:50:44|0.075775
10:50:46|0.075776
10:50:46|0.075776
10:50:47|0.075776
10:50:48|0.075776
10:50:49|0.075775
10:50:50|0.075775
10:50:51|0.075775
10:50:52|0.075776
10:50:54|0.075776
10:50:56|0.075775
10:50:56|0.075775
10:50:57|0.075775
10:50:58|0.075775
10:50:59|0.075775
10:51:00|0.075775
10:51:01|0.075775
10:51:02|0.075776
10:51:03|0.075776
10:51:04|0.075776
10:51:05|0.075776
10:51:06|0.075776
10:51:07|0.075776
10:51:08|0.075775
10:51:09|0.075775
10:51:10|0.075775
10:51:11|0.075775
10:51:12|0.075775
10:51:13|0.075776
10:51:14|0.075776
10:51:15|0.075788
10:51:16|0.075788
10:51:17|0.075788
10:51:18|0.0758
10:51:19|0.075811
10:51:20|0.075812
10:51:21|0.075819
10:51:22|0.075819
10:51:23|0.07582
10:51:24|0.075821
10:51:25|0.075822
10:51:26|0.075823
10:51:27|0.075822
10:51:28|0.075822
10:51:29|0.075822
10:51:30|0.075817
10:51:31|0.075809
10:51:32|0.075809
10:51:34|0.07581
10:51:34|0.075809
10:51:37|0.075809
10:51:38|0.07581
10:51:39|0.075809
10:51:40|0.07581
10:51:41|0.075809
10:51:42|0.075809
10:51:43|0.075809
10:51:43|0.075809
10:51:44|0.075809
10:51:45|0.07581
10:51:46|0.07581
10:51:47|0.075827
10:51:48|0.07583
10:51:50|0.07583
10:51:50|0.07583
10:51:52|0.07583
10:51:53|0.075832
10:51:54|0.075854
10:51:55|0.075856
10:51:56|0.075856
10:51:57|0.075868
10:51:58|0.075869
10:51:59|0.075869
10:52:00|0.075869
10:52:01|0.075869
10:52:02|0.075869
10:52:03|0.075869
10:52:04|0.075869
10:52:06|0.075883
10:52:06|0.075863
10:52:07|0.075856
10:52:08|0.075856
10:52:09|0.075856
10:52:10|0.075856
10:52:11|0.075855
10:52:13|0.075855
10:52:13|0.075855
10:52:15|0.075855
10:52:15|0.075855
10:52:16|0.075855
10:52:18|0.075848
10:52:18|0.075848
10:52:20|0.075844
10:52:20|0.075843
10:52:21|0.075843
10:52:22|0.075843
10:52:23|0.075843
10:52:25|0.075843
10:52:26|0.075843
10:52:26|0.075843
10:52:27|0.075843
10:52:29|0.075843
10:52:30|0.075843
10:52:30|0.075843
10:52:31|0.075843
10:52:32|0.075843
10:52:34|0.075843
10:52:35|0.075843
10:52:36|0.075841
10:52:37|0.075841
10:52:39|0.07584
10:52:40|0.07584
10:52:40|0.07584
10:52:42|0.075841
10:52:43|0.07584
10:52:43|0.07584
10:52:45|0.07584
10:52:46|0.07584
10:52:47|0.07584
10:52:48|0.075841
10:52:50|0.075841
10:52:50|0.075841
10:52:52|0.075841
10:52:53|0.075829
10:52:54|0.075823
10:52:55|0.075823
10:52:56|0.075822
10:52:57|0.07582
10:52:58|0.075821
10:52:59|0.07582
10:53:00|0.075821
10:53:01|0.075821
10:53:02|0.075821
10:53:03|0.075821
10:53:04|0.07582
10:53:05|0.075821
10:53:06|0.07582
10:53:07|0.07582
10:53:08|0.07582
10:53:09|0.07582
10:53:10|0.07582
10:53:12|0.07582
10:53:13|0.07582
10:53:14|0.07582
10:53:14|0.075821
10:53:15|0.07582
10:53:16|0.07582
10:53:17|0.07582
10:53:18|0.07582
10:53:20|0.07582
10:53:21|0.07582
10:53:21|0.07582
10:53:23|0.07582
10:53:24|0.07582
10:53:24|0.07582
10:53:26|0.07582
10:53:26|0.07582
10:53:28|0.07582
10:53:28|0.075821
10:53:30|0.075821
10:53:31|0.075835
10:53:32|0.075838
10:53:33|0.075843
10:53:33|0.075843
10:53:35|0.075843
10:53:36|0.075843
10:53:37|0.075844
10:53:38|0.075843
10:53:39|0.075844
10:53:40|0.075844
10:53:41|0.075844
10:53:42|0.075844
10:53:44|0.075844
10:53:44|0.075844
10:53:46|0.075844
10:53:47|0.075844
10:53:47|0.075844
10:53:48|0.075843
10:53:49|0.075843
10:53:50|0.075846
10:53:52|0.075853
10:53:53|0.075853
10:53:53|0.075853
10:53:54|0.075853
10:53:56|0.075853
10:53:57|0.075853
10:53:58|0.075853
10:53:59|0.075853
10:54:01|0.075854
10:54:01|0.075854
10:54:02|0.075854
10:54:04|0.075856
10:54:05|0.075857
10:54:06|0.075857
10:54:06|0.075857
10:54:07|0.075857
10:54:09|0.075857
10:54:10|0.075857
10:54:10|0.075857
10:54:12|0.075868
10:54:13|0.075868
10:54:14|0.075871
10:54:15|0.075883
10:54:16|0.075883
10:54:17|0.075883
10:54:18|0.075884
10:54:19|0.075884
10:54:20|0.075884
10:54:21|0.075884
10:54:22|0.075884
10:54:23|0.075884
10:54:24|0.075884
10:54:25|0.075884
10:54:27|0.075884
10:54:27|0.075884
10:54:29|0.075884
10:54:30|0.075884
10:54:30|0.075884
10:54:31|0.075884
10:54:32|0.075884
10:54:33|0.075884
10:54:34|0.075867
10:54:35|0.075847
10:54:37|0.075846
10:54:38|0.075825
10:54:40|0.075825
10:54:40|0.075825
10:54:42|0.075824
10:54:44|0.075824
10:54:45|0.075824
10:54:46|0.075824
10:54:47|0.075824
10:54:48|0.075824
10:54:48|0.075824
10:54:50|0.075825
10:54:52|0.075823
10:54:52|0.075823
10:54:53|0.075819
10:54:55|0.075819
10:54:55|0.075819
10:54:56|0.075819
10:54:57|0.075819
10:54:59|0.07582
10:54:59|0.075823
10:55:01|0.075821
10:55:02|0.075821
10:55:03|0.07582
10:55:04|0.075821
10:55:05|0.075834
10:55:06|0.075834
10:55:08|0.075835
10:55:09|0.075835
10:55:10|0.075828
10:55:11|0.075818
10:55:12|0.075808
10:55:14|0.075808
10:55:14|0.075808
10:55:15|0.075806
10:55:17|0.075806
10:55:18|0.075792
10:55:19|0.07579
10:55:20|0.075788
10:55:21|0.07578
10:55:23|0.075762
10:55:23|0.075762
10:55:24|0.075762
10:55:25|0.075762
10:55:26|0.075767
10:55:27|0.075767
10:55:28|0.075767
10:55:29|0.075767
10:55:30|0.075767
10:55:31|0.075767
10:55:32|0.075767
10:55:33|0.075767
10:55:35|0.075767
10:55:37|0.075768
10:55:37|0.075768
10:55:38|0.07578
10:55:39|0.07578
10:55:40|0.07578
10:55:41|0.07578
10:55:43|0.07578
10:55:44|0.07578
10:55:45|0.07578
10:55:46|0.07578
10:55:48|0.07578
10:55:48|0.07578
10:55:49|0.07578
10:55:50|0.07578
10:55:51|0.075766
10:55:52|0.075766
10:55:53|0.075764
10:55:54|0.075762
10:55:56|0.075762
10:55:57|0.075762
10:55:58|0.075762
10:55:59|0.075762
10:56:00|0.075762
10:56:01|0.075762
10:56:02|0.075762
10:56:03|0.075762
10:56:04|0.075762
10:56:05|0.075762
10:56:06|0.075762
10:56:07|0.075762
10:56:08|0.075762
10:56:10|0.07576
10:56:10|0.075752
10:56:11|0.07574
10:56:12|0.075739
10:56:13|0.075737
10:56:14|0.075737
10:56:15|0.075737
10:56:16|0.075737
10:56:17|0.075735
10:56:18|0.075735
10:56:19|0.075732
10:56:20|0.075733
10:56:21|0.075733
10:56:22|0.075732
10:56:23|0.075732
10:56:24|0.075732
10:56:25|0.075732
10:56:26|0.075732
10:56:27|0.075732
10:56:28|0.075732
10:56:29|0.075732
10:56:30|0.075735
10:56:31|0.07575
10:56:32|0.07575
10:56:33|0.07575
10:56:34|0.075751
10:56:36|0.075751
10:56:37|0.075751
10:56:39|0.075751
10:56:39|0.075757
10:56:40|0.075757
10:56:41|0.075757
10:56:42|0.075766
10:56:44|0.075771
10:56:46|0.075771
10:56:47|0.075771
10:56:47|0.07577
10:56:49|0.07577
10:56:49|0.075771
10:56:50|0.07577
10:56:52|0.07577
10:56:52|0.07577
10:56:55|0.07577
10:56:55|0.07577
10:56:56|0.075771
10:56:57|0.075771
10:56:59|0.075771
10:56:59|0.075771
10:57:01|0.075771
10:57:02|0.075772
10:57:03|0.075772
10:57:04|0.075772
10:57:05|0.075772
10:57:06|0.075772
10:57:06|0.075772
10:57:07|0.075772
10:57:09|0.075772
10:57:10|0.075772
10:57:11|0.075772
10:57:12|0.075772
10:57:12|0.075772
10:57:14|0.075772
10:57:14|0.075772
10:57:16|0.075772
10:57:17|0.075771
10:57:17|0.075771
10:57:19|0.075771
10:57:20|0.075771
10:57:21|0.075767
10:57:22|0.075767
10:57:22|0.075767
10:57:23|0.075767
10:57:24|0.075767
10:57:26|0.075758
10:57:27|0.075758
10:57:28|0.075751
10:57:29|0.075751
10:57:31|0.075751
10:57:31|0.075752
10:57:32|0.075751
10:57:33|0.075752
10:57:35|0.075752
10:57:37|0.075732
10:57:38|0.075732
10:57:39|0.075732
10:57:39|0.075732
10:57:41|0.075732
10:57:42|0.075732
10:57:43|0.075732
10:57:44|0.075732
10:57:44|0.075732
10:57:46|0.075732
10:57:46|0.075732
10:57:47|0.075732
10:57:50|0.075732
10:57:50|0.075732
10:57:51|0.075732
10:57:52|0.075731
10:57:53|0.075731
10:57:54|0.075732
10:57:56|0.075732
10:57:57|0.075732
10:57:58|0.075732
10:57:59|0.075732
10:58:00|0.075731
10:58:01|0.075731
10:58:02|0.075731
10:58:03|0.075731
10:58:04|0.075731
10:58:05|0.075731
10:58:06|0.075731
10:58:07|0.075732
10:58:08|0.075732
10:58:09|0.075732
10:58:11|0.075732
10:58:11|0.075735
10:58:13|0.075737
10:58:14|0.075741
10:58:15|0.075741
10:58:16|0.075741
10:58:16|0.075741
10:58:17|0.075741
10:58:18|0.075741
10:58:20|0.075741
10:58:20|0.075741
10:58:21|0.075741
10:58:22|0.075741
10:58:24|0.075741
10:58:24|0.075741
10:58:26|0.075741
10:58:26|0.075741
10:58:27|0.07575
10:58:29|0.07575
10:58:29|0.075754
10:58:31|0.075758
10:58:32|0.075743
10:58:33|0.075743
10:58:34|0.075743
10:58:35|0.075743
10:58:36|0.075743
10:58:37|0.075743
10:58:38|0.075743
10:58:40|0.075742
10:58:40|0.075743
10:58:41|0.075743
10:58:42|0.075742
10:58:43|0.075742
10:58:45|0.075742
10:58:45|0.075743
10:58:46|0.075743
10:58:47|0.075749
10:58:49|0.075753
10:58:50|0.075753
10:58:51|0.075758
10:58:52|0.075758
10:58:53|0.075766
10:58:54|0.075772
10:58:55|0.075772
10:58:57|0.075773
10:58:58|0.075787
10:58:59|0.075787
10:59:00|0.075787
10:59:01|0.075787
10:59:03|0.075787
10:59:04|0.075787
10:59:05|0.075786
10:59:06|0.075786
10:59:08|0.075786
10:59:09|0.075786
10:59:09|0.075786
10:59:11|0.075786
10:59:12|0.075786
10:59:13|0.075786
10:59:15|0.075786
10:59:16|0.075786
10:59:17|0.075786
10:59:18|0.075786
10:59:19|0.075786
10:59:20|0.075786
10:59:21|0.075786
10:59:22|0.075781
10:59:23|0.07578
10:59:24|0.07578
10:59:26|0.07578
10:59:27|0.07578
10:59:28|0.07578
10:59:29|0.075768
10:59:30|0.075768
10:59:31|0.075769
10:59:32|0.075769
10:59:33|0.075768
10:59:34|0.075768
10:59:35|0.075768
10:59:37|0.075768
10:59:37|0.075769
10:59:38|0.075769
10:59:39|0.075769
10:59:40|0.075769
10:59:41|0.075769
10:59:42|0.075768
10:59:43|0.075768
10:59:45|0.075768
10:59:45|0.075768
10:59:46|0.075768
10:59:49|0.075768
10:59:49|0.075768
10:59:50|0.075768
10:59:51|0.075768
10:59:52|0.075768
10:59:53|0.075768
10:59:54|0.075768
10:59:55|0.075768
10:59:57|0.075768
10:59:58|0.075768
10:59:59|0.075768
11:00:00|0.075768
11:00:01|0.075767
11:00:03|0.075767
11:00:04|0.075766
11:00:04|0.075766
11:00:05|0.075766
11:00:07|0.075766
11:00:08|0.075767
11:00:09|0.075767
11:00:09|0.075768
11:00:11|0.075768
11:00:12|0.075781
11:00:14|0.075781
11:00:14|0.075781
11:00:15|0.075782
11:00:16|0.075782
11:00:18|0.075782
11:00:19|0.075782
11:00:19|0.075782
11:00:20|0.075782
11:00:21|0.075781
11:00:22|0.075781
11:00:23|0.075781
11:00:25|0.075781
11:00:26|0.075782
11:00:27|0.075782
11:00:28|0.075782
11:00:29|0.075782
11:00:30|0.075782
11:00:31|0.075776
11:00:32|0.075776
11:00:33|0.075776
11:00:34|0.075776
11:00:35|0.075775
11:00:37|0.075775
11:00:38|0.075775
11:00:40|0.075775
11:00:41|0.075775
11:00:42|0.075775
11:00:43|0.075775
11:00:44|0.075775
11:00:45|0.075775
11:00:46|0.075775
11:00:47|0.075786
11:00:48|0.075786
11:00:49|0.075786
11:00:50|0.075786
11:00:51|0.075786
11:00:52|0.075787
11:00:53|0.075787
11:00:54|0.075786
11:00:56|0.075786
11:00:56|0.075786
11:00:58|0.075786
11:00:59|0.075786
11:00:59|0.075786
11:01:00|0.075786
11:01:02|0.075786
11:01:03|0.075791
11:01:04|0.075784
11:01:05|0.075784
11:01:06|0.075784
11:01:07|0.075785
11:01:08|0.075784
11:01:09|0.075784
11:01:10|0.075779
11:01:11|0.07578
11:01:12|0.07578
11:01:13|0.07578
11:01:14|0.07578
11:01:16|0.07578
11:01:17|0.07578
11:01:18|0.07578
11:01:19|0.075781
11:01:19|0.075781
11:01:20|0.07578
11:01:22|0.07578
11:01:23|0.07578
11:01:23|0.07578
11:01:25|0.07578
11:01:26|0.07578
11:01:27|0.07578
11:01:28|0.07578
11:01:28|0.07578
11:01:30|0.07578
11:01:31|0.075769
11:01:31|0.075767
11:01:32|0.075766
11:01:34|0.075762
11:01:35|0.075762
11:01:36|0.075762
11:01:37|0.075762
11:01:39|0.075762
11:01:39|0.075763
11:01:41|0.075763
11:01:41|0.075763
11:01:43|0.075763
11:01:44|0.075763
11:01:45|0.075763
11:01:45|0.075763
11:01:46|0.075762
11:01:48|0.075762
11:01:50|0.075763
11:01:51|0.075763
11:01:51|0.075763
11:01:53|0.075763
11:01:54|0.075762
11:01:55|0.075762
11:01:56|0.075762
11:01:57|0.075762
11:01:57|0.075762
11:01:59|0.075762
11:02:00|0.075762
11:02:01|0.075762
11:02:02|0.075762
11:02:02|0.075762
11:02:04|0.075762
11:02:04|0.075757
11:02:06|0.075753
11:02:07|0.075753
11:02:08|0.075753
11:02:09|0.075754
11:02:10|0.075753
11:02:10|0.075753
11:02:12|0.075753
11:02:13|0.075753
11:02:15|0.075753
11:02:15|0.075753
11:02:16|0.075753
11:02:17|0.075753
11:02:18|0.075753
11:02:19|0.075753
11:02:20|0.075753
11:02:21|0.075753
11:02:22|0.075753
11:02:23|0.075771
11:02:24|0.075773
11:02:25|0.075774
11:02:26|0.075774
11:02:27|0.075774
11:02:28|0.075774
11:02:29|0.075774
11:02:30|0.075773
11:02:31|0.075773
11:02:32|0.075773
11:02:33|0.075774
11:02:34|0.075774
11:02:35|0.075748
11:02:36|0.075748
11:02:37|0.075749
11:02:38|0.075749
11:02:40|0.075763
11:02:42|0.075763
11:02:42|0.075764
11:02:43|0.075764
11:02:44|0.075764
11:02:45|0.075764
11:02:46|0.075763
11:02:47|0.075763
11:02:48|0.075763
11:02:50|0.075764
11:02:50|0.075764
11:02:51|0.075764
11:02:53|0.075764
11:02:55|0.075764
11:02:56|0.075764
11:02:57|0.075764
11:02:58|0.075765
11:02:58|0.075765
11:02:59|0.075765
11:03:01|0.075765
11:03:02|0.075766
11:03:03|0.075766
11:03:05|0.075766
11:03:05|0.075766
11:03:07|0.075773
11:03:08|0.075773
11:03:09|0.075773
11:03:09|0.075772
11:03:11|0.075773
11:03:12|0.075773
11:03:13|0.075773
11:03:15|0.075773
11:03:15|0.075773
11:03:16|0.075773
11:03:17|0.075772
11:03:18|0.075773
11:03:19|0.075773
11:03:20|0.075773
11:03:21|0.075773
11:03:22|0.075772
11:03:23|0.075772
11:03:24|0.075772
11:03:25|0.075772
11:03:26|0.075772
11:03:27|0.075772
11:03:28|0.075772
11:03:29|0.075772
11:03:30|0.075772
11:03:31|0.075768
11:03:32|0.075776
11:03:33|0.075789
11:03:34|0.075792
11:03:35|0.075792
11:03:37|0.075792
11:03:37|0.075792
11:03:38|0.075799
11:03:39|0.075804
11:03:41|0.075804
11:03:41|0.075804
11:03:43|0.075804
11:03:44|0.075811
11:03:45|0.075811
11:03:46|0.075811
11:03:48|0.075811
11:03:48|0.075814
11:03:49|0.075814
11:03:50|0.075814
11:03:51|0.075814
11:03:52|0.075814
11:03:53|0.075814
11:03:54|0.075814
11:03:56|0.075814
11:03:57|0.075814
11:03:57|0.075814
11:04:00|0.075814
11:04:00|0.075814
11:04:01|0.075814
11:04:02|0.075814
11:04:03|0.075814
11:04:04|0.075814
11:04:05|0.075814
11:04:06|0.075814
11:04:07|0.075815
11:04:08|0.075815
11:04:09|0.075815
11:04:10|0.07582
11:04:11|0.07582
11:04:12|0.07582
11:04:14|0.07582
11:04:15|0.07582
11:04:16|0.07582
11:04:17|0.07582
11:04:18|0.07581
11:04:19|0.075797
11:04:20|0.075797
11:04:21|0.075797
11:04:21|0.075797
11:04:23|0.075797
11:04:24|0.075797
11:04:25|0.075798
11:04:26|0.075798
11:04:27|0.075798
11:04:27|0.0758
11:04:29|0.075804
11:04:30|0.075804
11:04:31|0.075812
11:04:31|0.075812
11:04:32|0.075812
11:04:34|0.075812
11:04:35|0.075812
11:04:37|0.075812
11:04:37|0.075813
11:04:38|0.075813
11:04:39|0.075813
11:04:40|0.075824
11:04:41|0.075825
11:04:43|0.075825
11:04:44|0.075825
11:04:46|0.075825
11:04:46|0.075824
11:04:47|0.075824
11:04:48|0.075824
11:04:50|0.075824
11:04:52|0.075824
11:04:52|0.075824
11:04:54|0.075825
11:04:55|0.075829
11:04:56|0.075831
11:04:56|0.075833
11:04:58|0.075833
11:04:59|0.075833
11:05:00|0.075833
11:05:01|0.07584
11:05:02|0.07584
11:05:03|0.07584
11:05:03|0.07584
11:05:05|0.075841
11:05:07|0.07584
11:05:07|0.07584
11:05:08|0.07584
11:05:09|0.07584
11:05:10|0.07584
11:05:11|0.07584
11:05:12|0.07584
11:05:13|0.07584
11:05:14|0.07584
11:05:15|0.07584
11:05:16|0.07584
11:05:17|0.07584
11:05:18|0.075839
11:05:19|0.075839
11:05:20|0.075839
11:05:21|0.075839
11:05:22|0.07584
11:05:23|0.07584
11:05:24|0.07584
11:05:25|0.07584
11:05:26|0.07584
11:05:27|0.07584
11:05:28|0.075839
11:05:29|0.075839
11:05:30|0.075839
11:05:31|0.075839
11:05:32|0.075839
11:05:33|0.075839
11:05:34|0.075839
11:05:35|0.075839
11:05:37|0.07584
11:05:38|0.07584
11:05:39|0.07584
11:05:40|0.07584
11:05:42|0.075839
11:05:42|0.075839
11:05:43|0.075839
11:05:44|0.075839
11:05:45|0.075839
11:05:46|0.075839
11:05:47|0.075839
11:05:48|0.075839
11:05:50|0.075839
11:05:51|0.075839
11:05:53|0.075836
11:05:54|0.075836
11:05:55|0.075834
11:05:56|0.075831
11:05:57|0.075831
11:05:59|0.075829
11:05:59|0.075829
11:06:01|0.075826
11:06:02|0.075826
11:06:04|0.075826
11:06:04|0.075826
11:06:06|0.075826
11:06:07|0.075826
11:06:07|0.075826
11:06:09|0.075826
11:06:10|0.075826
11:06:12|0.075852
11:06:13|0.075856
11:06:13|0.075856
11:06:15|0.075863
11:06:15|0.075863
11:06:16|0.075863
11:06:17|0.075863
11:06:18|0.075863
11:06:20|0.075863
11:06:20|0.075863
11:06:21|0.075863
11:06:23|0.075863
11:06:24|0.075863
11:06:25|0.075863
11:06:26|0.075863
11:06:27|0.075863
11:06:28|0.075863
11:06:29|0.075863
11:06:30|0.075863
11:06:31|0.075863
11:06:32|0.075863
11:06:33|0.075863
11:06:34|0.075863
11:06:35|0.075863
11:06:37|0.075862
11:06:38|0.07585
11:06:39|0.07585
11:06:41|0.07585
11:06:41|0.07585
11:06:43|0.07585
11:06:44|0.07585
11:06:45|0.07585
11:06:46|0.07585
11:06:48|0.07585
11:06:49|0.07585
11:06:51|0.07585
11:06:52|0.07585
11:06:52|0.07585
11:06:53|0.07585
11:06:55|0.075844
11:06:55|0.075844
11:06:57|0.075844
11:06:58|0.075844
11:06:59|0.075844
11:07:00|0.075844
11:07:00|0.075844
11:07:02|0.075844
11:07:02|0.075844
11:07:04|0.075834
11:07:05|0.075834
11:07:06|0.075833
11:07:07|0.075827
11:07:08|0.075826
11:07:09|0.075822
11:07:10|0.075822
11:07:11|0.075821
11:07:12|0.075821
11:07:13|0.075822
11:07:14|0.075812
11:07:15|0.075817
11:07:16|0.075816
11:07:17|0.075816
11:07:18|0.075816
11:07:19|0.075816
11:07:20|0.075816
11:07:21|0.075816
11:07:22|0.075816
11:07:23|0.075815
11:07:24|0.075815
11:07:25|0.075815
11:07:26|0.075815
11:07:27|0.075811
11:07:28|0.075811
11:07:29|0.075811
11:07:30|0.075811
11:07:31|0.075811
11:07:32|0.075811
11:07:33|0.075811
11:07:34|0.075809
11:07:35|0.075809
11:07:36|0.075809
11:07:37|0.075809
11:07:39|0.0758
11:07:39|0.075799
11:07:40|0.075799
11:07:42|0.075797
11:07:43|0.075796
11:07:44|0.075796
11:07:45|0.075796
11:07:46|0.075796
11:07:47|0.075796
11:07:49|0.075797
11:07:49|0.075797
11:07:51|0.075797
11:07:51|0.075797
11:07:52|0.075797
11:07:54|0.075797
11:07:55|0.075796
11:07:56|0.075792
11:07:57|0.075792
11:07:59|0.075792
11:08:00|0.075792
11:08:00|0.075792
11:08:02|0.075792
11:08:03|0.075792
11:08:04|0.075792
11:08:06|0.075792
11:08:06|0.075792
11:08:08|0.075792
11:08:09|0.075792
11:08:09|0.075792
11:08:11|0.075792
11:08:12|0.075792
11:08:12|0.075792
11:08:13|0.075792
11:08:15|0.075792
11:08:17|0.075792
11:08:17|0.075792
11:08:18|0.075792
11:08:19|0.075792
11:08:20|0.075792
11:08:21|0.075792
11:08:23|0.075792
11:08:24|0.075792
11:08:24|0.075792
11:08:26|0.075792
11:08:26|0.075792
11:08:28|0.075792
11:08:28|0.075792
11:08:29|0.075792
11:08:30|0.075792
11:08:31|0.075792
11:08:33|0.075792
11:08:33|0.075792
11:08:34|0.075792
11:08:36|0.075792
11:08:36|0.075792
11:08:37|0.075773
11:08:39|0.07576
11:08:40|0.075759
11:08:41|0.075759
11:08:42|0.075759
11:08:43|0.075758
11:08:44|0.075758
11:08:46|0.075759
11:08:47|0.075759
11:08:48|0.075759
11:08:49|0.075759
11:08:50|0.075759
11:08:51|0.075759
11:08:52|0.075758
11:08:53|0.075758
11:08:54|0.075758
11:08:55|0.075758
11:08:56|0.075758
11:08:57|0.075758
11:08:59|0.075758
11:08:59|0.075758
11:09:01|0.075758
11:09:02|0.075759
11:09:03|0.075759
11:09:04|0.075759
11:09:05|0.075759
11:09:06|0.075772
11:09:07|0.075772
11:09:09|0.075771
11:09:10|0.075771
11:09:11|0.075771
11:09:11|0.075772
11:09:13|0.075772
11:09:13|0.075772
11:09:15|0.075772
11:09:16|0.075772
11:09:17|0.075772
11:09:18|0.0758
11:09:19|0.075781
11:09:20|0.07578
11:09:21|0.07578
11:09:22|0.07578
11:09:24|0.07578
11:09:25|0.07578
11:09:26|0.075779
11:09:26|0.075776
11:09:28|0.075773
11:09:28|0.075773
11:09:29|0.075762
11:09:30|0.075762
11:09:31|0.075762
11:09:32|0.075762
11:09:33|0.075762
11:09:34|0.075762
11:09:35|0.075762
11:09:36|0.075762
11:09:38|0.075762
11:09:39|0.075762
11:09:40|0.075762
11:09:41|0.075762
11:09:42|0.075763
11:09:43|0.075763
11:09:45|0.075763
11:09:45|0.075763
11:09:46|0.075763
11:09:47|0.075763
11:09:48|0.075763
11:09:49|0.075763
11:09:50|0.075763
11:09:51|0.075763
11:09:52|0.075762
11:09:53|0.075762
11:09:54|0.075762
11:09:55|0.075762
11:09:56|0.075763
11:09:58|0.075758
11:09:59|0.075758
11:10:01|0.075758
11:10:01|0.075758
11:10:02|0.075758
11:10:03|0.075758
11:10:04|0.075758
11:10:06|0.075758
11:10:07|0.075758
11:10:08|0.075758
11:10:10|0.075758
11:10:10|0.075759
11:10:12|0.075759
11:10:12|0.075759
11:10:13|0.075759
11:10:14|0.075759
11:10:15|0.075759
11:10:16|0.075752
11:10:17|0.075745
11:10:18|0.075745
11:10:19|0.075745
11:10:20|0.075745
11:10:21|0.075744
11:10:22|0.075744
11:10:23|0.075744
11:10:24|0.075744
11:10:26|0.075745
11:10:27|0.075745
11:10:28|0.075745
11:10:28|0.075744
11:10:29|0.075744
11:10:31|0.075744
11:10:32|0.07574
11:10:32|0.075738
11:10:34|0.075738
11:10:34|0.075738
11:10:37|0.075738
11:10:37|0.075738
11:10:38|0.075738
11:10:39|0.075738
11:10:41|0.075757
11:10:42|0.075755
11:10:43|0.075749
11:10:45|0.07575
11:10:45|0.07575
11:10:46|0.07575
11:10:47|0.07575
11:10:49|0.07575
11:10:50|0.07575
11:10:51|0.07575
11:10:51|0.07575
11:10:54|0.07575
11:10:54|0.075749
11:10:55|0.075749
11:10:56|0.07575
11:10:57|0.07575
11:10:58|0.075749
11:10:59|0.075749
11:11:00|0.075749
11:11:01|0.075749
11:11:02|0.075743
11:11:03|0.075743
11:11:04|0.075743
11:11:05|0.075743
11:11:06|0.075743
11:11:07|0.075743
11:11:08|0.075743
11:11:09|0.075742
11:11:10|0.075736
11:11:11|0.075736
11:11:12|0.075736
11:11:13|0.075736
11:11:14|0.075736
11:11:15|0.075736
11:11:16|0.075728
11:11:17|0.075728
11:11:18|0.075725
11:11:19|0.075725
11:11:20|0.075725
11:11:21|0.075725
11:11:22|0.075725
11:11:23|0.075725
11:11:24|0.075725
11:11:25|0.075725
11:11:26|0.075725
11:11:27|0.075725
11:11:28|0.075724
11:11:29|0.075722
11:11:30|0.075721
11:11:31|0.075721
11:11:32|0.075721
11:11:33|0.075722
11:11:34|0.075722
11:11:35|0.075722
11:11:36|0.075721
11:11:38|0.075721
11:11:39|0.075721
11:11:40|0.075721
11:11:41|0.075722
11:11:42|0.075721
11:11:43|0.075721
11:11:44|0.075721
11:11:46|0.075721
11:11:47|0.075721
11:11:48|0.075721
11:11:49|0.075721
11:11:49|0.075721
11:11:51|0.075721
11:11:53|0.075721
11:11:53|0.075721
11:11:54|0.075721
11:11:55|0.075721
11:11:56|0.075721
11:11:57|0.075721
11:11:58|0.075721
11:11:59|0.075721
11:12:01|0.075721
11:12:02|0.07572
11:12:04|0.075705
11:12:04|0.075705
11:12:05|0.075705
11:12:06|0.075705
11:12:07|0.075704
11:12:08|0.075704
11:12:09|0.0757
11:12:10|0.0757
11:12:11|0.075696
11:12:12|0.07569
11:12:13|0.07569
11:12:14|0.075689
11:12:15|0.075689
11:12:16|0.075689
11:12:17|0.07569
11:12:18|0.07569
11:12:19|0.07569
11:12:20|0.075689
11:12:21|0.07569
11:12:22|0.07569
11:12:23|0.07569
11:12:24|0.07569
11:12:25|0.07569
11:12:26|0.075689
11:12:27|0.075689
11:12:28|0.075689
11:12:29|0.075689
11:12:30|0.075689
11:12:31|0.075689
11:12:32|0.07569
11:12:33|0.07569
11:12:34|0.07569
11:12:35|0.07569
11:12:36|0.07569
11:12:38|0.07569
11:12:38|0.07569
11:12:40|0.07569
11:12:42|0.07569
11:12:42|0.07569
11:12:43|0.07569
11:12:44|0.075689
11:12:45|0.075689
11:12:46|0.07569
11:12:47|0.075689
11:12:48|0.07569
11:12:49|0.07569
11:12:50|0.07569
11:12:51|0.07569
11:12:52|0.07569
11:12:53|0.07569
11:12:54|0.075689
11:12:55|0.07569
11:12:56|0.07569
11:12:57|0.07569
11:12:58|0.07569
11:12:59|0.07569
11:13:01|0.07569
11:13:01|0.075689
11:13:04|0.07569
11:13:04|0.075694
11:13:05|0.075697
11:13:06|0.075699
11:13:07|0.075698
11:13:08|0.075699
11:13:10|0.075699
11:13:11|0.075705
11:13:12|0.075705
11:13:13|0.075705
11:13:14|0.075705
11:13:15|0.075706
11:13:16|0.075706
11:13:17|0.075706
11:13:17|0.075705
11:13:19|0.075705
11:13:20|0.075705
11:13:22|0.075705
11:13:22|0.075706
11:13:23|0.075706
11:13:24|0.075706
11:13:25|0.075706
11:13:26|0.075706
11:13:27|0.075706
11:13:28|0.075705
11:13:29|0.075705
11:13:30|0.075705
11:13:31|0.075705
11:13:32|0.075706
11:13:33|0.075706
11:13:34|0.075706
11:13:35|0.075706
11:13:36|0.075706
11:13:38|0.075705
11:13:39|0.075706
11:13:40|0.075706
11:13:41|0.075706
11:13:42|0.075706
11:13:43|0.075706
11:13:44|0.075706
11:13:46|0.075706
11:13:46|0.075706
11:13:47|0.075706
11:13:48|0.075706
11:13:49|0.075706
11:13:51|0.075706
11:13:53|0.075706
11:13:53|0.075705
11:13:54|0.075705
11:13:55|0.075705
11:13:56|0.075705
11:13:57|0.075705
11:13:58|0.075705
11:13:59|0.075705
11:14:00|0.075705
11:14:01|0.075705
11:14:02|0.075706
11:14:03|0.075705
11:14:04|0.075705
11:14:05|0.075705
11:14:06|0.075705
11:14:07|0.075705
11:14:08|0.075706
11:14:09|0.075705
11:14:10|0.075706
11:14:12|0.075706
11:14:12|0.075705
11:14:14|0.075703
11:14:15|0.075703
11:14:16|0.075703
11:14:17|0.075703
11:14:18|0.075696
11:14:19|0.075696
11:14:21|0.075701
11:14:21|0.075701
11:14:22|0.075701
11:14:23|0.075701
11:14:24|0.075701
11:14:25|0.075701
11:14:26|0.075701
11:14:27|0.075701
11:14:28|0.075701
11:14:29|0.075701
11:14:30|0.075701
11:14:31|0.075701
11:14:32|0.075701
11:14:33|0.075688
11:14:34|0.075689
11:14:35|0.075689
11:14:36|0.075689
11:14:37|0.075686
11:14:38|0.075686
11:14:40|0.075686
11:14:41|0.075686
11:14:42|0.075686
11:14:43|0.075691
11:14:45|0.075691
11:14:45|0.075691
11:14:47|0.075691
11:14:47|0.075691
11:14:49|0.075691
11:14:50|0.075705
11:14:50|0.075705
11:14:52|0.075704
11:14:53|0.075704
11:14:54|0.075704
11:14:55|0.075704
11:14:55|0.075704
11:14:56|0.075704
11:14:58|0.075704
11:14:58|0.075705
11:15:00|0.075704
11:15:01|0.075704
11:15:02|0.075704
11:15:04|0.075704
11:15:05|0.075704
11:15:06|0.075705
11:15:07|0.075705
11:15:07|0.075705
11:15:08|0.075705
11:15:10|0.075713
11:15:10|0.075713
11:15:12|0.07572
11:15:13|0.07572
11:15:14|0.07572
11:15:15|0.07572
11:15:16|0.07572
11:15:17|0.07572
11:15:18|0.07572
11:15:19|0.07572
11:15:20|0.07572
11:15:21|0.07572
11:15:22|0.07572
11:15:23|0.07572
11:15:24|0.07572
11:15:25|0.075705
11:15:26|0.075705
11:15:27|0.075705
11:15:28|0.075705
11:15:29|0.075705
11:15:30|0.075705
11:15:31|0.075705
11:15:32|0.075705
11:15:33|0.075713
11:15:34|0.075713
11:15:35|0.075718
11:15:37|0.075718
11:15:37|0.075718
11:15:39|0.075718
11:15:39|0.075718
11:15:41|0.075708
11:15:43|0.075707
11:15:44|0.075699
11:15:46|0.075699
11:15:46|0.075699
11:15:48|0.075699
11:15:48|0.075691
11:15:50|0.075691
11:15:51|0.075691
11:15:51|0.075691
11:15:53|0.075691
11:15:54|0.075691
11:15:55|0.075691
11:15:56|0.075686
11:15:57|0.075685
11:15:58|0.075685
11:15:59|0.075685
11:16:00|0.075685
11:16:01|0.075685
11:16:02|0.075685
11:16:03|0.075685
11:16:04|0.075685
11:16:06|0.075685
11:16:06|0.075685
11:16:08|0.075685
11:16:09|0.075685
11:16:09|0.075685
11:16:10|0.075685
11:16:11|0.075685
11:16:13|0.075685
11:16:14|0.075685
11:16:14|0.075685
11:16:16|0.075685
11:16:16|0.075685
11:16:17|0.075685
11:16:19|0.075685
11:16:20|0.075677
11:16:21|0.075677
11:16:22|0.075677
11:16:23|0.075677
11:16:24|0.075674
11:16:25|0.075674
11:16:26|0.075673
11:16:27|0.075673
11:16:28|0.075675
11:16:29|0.075677
11:16:30|0.075677
11:16:31|0.075688
11:16:32|0.075699
11:16:33|0.0757
11:16:34|0.075704
11:16:35|0.075708
11:16:37|0.075708
11:16:38|0.075711
11:16:39|0.075711
11:16:41|0.075711
11:16:41|0.075711
11:16:43|0.075693
11:16:45|0.075693
11:16:45|0.075693
11:16:47|0.075694
11:16:48|0.075694
11:16:49|0.075693
11:16:50|0.075693
11:16:51|0.075673
11:16:52|0.075673
11:16:53|0.075673
11:16:55|0.075673
11:16:55|0.075666
11:16:56|0.075654
11:16:57|0.075654
11:16:58|0.075653
11:17:00|0.075653
11:17:00|0.075654
11:17:02|0.075654
11:17:03|0.075654
11:17:04|0.075654
11:17:05|0.075654
11:17:06|0.075653
11:17:07|0.075651
11:17:08|0.075651
11:17:09|0.075651
11:17:10|0.075653
11:17:11|0.075667
11:17:12|0.07566
11:17:13|0.07566
11:17:14|0.07566
11:17:15|0.075648
11:17:16|0.075648
11:17:17|0.075648
11:17:18|0.075648
11:17:19|0.075645
11:17:20|0.075645
11:17:21|0.075644
11:17:22|0.075644
11:17:23|0.075644
11:17:24|0.075643
11:17:25|0.075643
11:17:26|0.075643
11:17:27|0.075643
11:17:28|0.075643
11:17:29|0.075643
11:17:30|0.075643
11:17:31|0.075643
11:17:32|0.075632
11:17:33|0.075618
11:17:34|0.075618
11:17:35|0.075618
11:17:36|0.075618
11:17:37|0.075618
11:17:39|0.075618
11:17:40|0.075618
11:17:41|0.075618
11:17:43|0.075618
11:17:44|0.075618
11:17:45|0.075618
11:17:46|0.075618
11:17:46|0.075618
11:17:47|0.075618
11:17:49|0.075638
11:17:49|0.075638
11:17:51|0.07564
11:17:52|0.07564
11:17:53|0.07564
11:17:54|0.07564
11:17:55|0.075639
11:17:56|0.075639
11:17:57|0.075639
11:17:58|0.075634
11:17:59|0.075634
11:18:00|0.075634
11:18:02|0.075623
11:18:03|0.075623
11:18:04|0.075623
11:18:05|0.075624
11:18:06|0.075624
11:18:07|0.075624
11:18:08|0.075624
11:18:09|0.075624
11:18:09|0.075622
11:18:10|0.075622
11:18:11|0.075622
11:18:13|0.075622
11:18:13|0.075622
11:18:14|0.075622
11:18:16|0.075622
11:18:16|0.075618
11:18:17|0.075618
11:18:18|0.075618
11:18:19|0.075618
11:18:20|0.075618
11:18:21|0.075618
11:18:23|0.075625
11:18:23|0.075625
11:18:24|0.075625
11:18:25|0.075625
11:18:27|0.075625
11:18:27|0.075626
11:18:29|0.075629
11:18:30|0.07563
11:18:31|0.07563
11:18:32|0.07563
11:18:33|0.07563
11:18:34|0.07563
11:18:35|0.075637
11:18:36|0.075637
11:18:37|0.075637
11:18:39|0.075637
11:18:39|0.075637
11:18:41|0.075637
11:18:42|0.075637
11:18:43|0.075637
11:18:44|0.075637
11:18:45|0.075637
11:18:46|0.075645
11:18:47|0.075645
11:18:48|0.075645
11:18:49|0.075645
11:18:50|0.075645
11:18:51|0.075646
11:18:52|0.075645
11:18:53|0.075646
11:18:54|0.075645
11:18:55|0.075645
11:18:56|0.075645
11:18:58|0.075645
11:18:59|0.075645
11:18:59|0.075645
11:19:00|0.075646
11:19:02|0.075645
11:19:03|0.075645
11:19:04|0.075646
11:19:05|0.075645
11:19:06|0.075645
11:19:08|0.075645
11:19:08|0.075645
11:19:09|0.075646
11:19:11|0.075646
11:19:11|0.075646
11:19:13|0.075646
11:19:14|0.075645
11:19:16|0.075646
11:19:16|0.075645
11:19:17|0.075645
11:19:18|0.075646
11:19:19|0.075649
11:19:21|0.07565
11:19:22|0.075649
11:19:23|0.07565
11:19:24|0.075649
11:19:26|0.075649
11:19:26|0.07565
11:19:27|0.07565
11:19:28|0.07565
11:19:29|0.07565
11:19:30|0.07565
11:19:31|0.07565
11:19:32|0.07565
11:19:33|0.07565
11:19:34|0.07565
11:19:35|0.07565
11:19:36|0.07565
11:19:38|0.07565
11:19:39|0.07565
11:19:40|0.07565
11:19:42|0.07565
11:19:42|0.07565
11:19:43|0.07565
11:19:44|0.07565
11:19:45|0.075651
11:19:46|0.07565
11:19:47|0.07565
11:19:48|0.075651
11:19:50|0.07565
11:19:50|0.07565
11:19:52|0.075651
11:19:52|0.07565
11:19:54|0.07565
11:19:56|0.07565
11:19:56|0.07565
11:19:57|0.07565
11:19:58|0.07565
11:19:59|0.07565
11:20:01|0.07565
11:20:02|0.07565
11:20:03|0.075651
11:20:04|0.075652
11:20:05|0.075652
11:20:06|0.075652
11:20:06|0.075657
11:20:08|0.075657
11:20:09|0.075657
11:20:09|0.075657
11:20:11|0.075657
11:20:12|0.075657
11:20:12|0.075657
11:20:14|0.075657
11:20:15|0.075658
11:20:16|0.075657
11:20:18|0.075657
11:20:18|0.075658
11:20:19|0.075657
11:20:20|0.075657
11:20:21|0.075657
11:20:22|0.075657
11:20:23|0.075657
11:20:24|0.075657
11:20:25|0.075657
11:20:26|0.075657
11:20:27|0.075657
11:20:28|0.075657
11:20:29|0.075657
11:20:30|0.075657
11:20:31|0.075657
11:20:32|0.075657
11:20:33|0.075657
11:20:34|0.075657
11:20:35|0.075657
11:20:36|0.075658
11:20:38|0.075657
11:20:40|0.075657
11:20:40|0.075662
11:20:41|0.075675
11:20:42|0.075679
11:20:44|0.07568
11:20:45|0.07568
11:20:47|0.075685
11:20:48|0.075684
11:20:49|0.075684
11:20:50|0.075684
11:20:52|0.075684
11:20:53|0.075684
11:20:53|0.075669
11:20:54|0.075668
11:20:55|0.075668
11:20:57|0.075668
11:20:58|0.075668
11:20:58|0.075668
11:20:59|0.075668
11:21:00|0.075668
11:21:01|0.075668
11:21:03|0.075668
11:21:04|0.075668
11:21:05|0.075668
11:21:05|0.075668
11:21:06|0.075663
11:21:07|0.075662
11:21:09|0.075662
11:21:10|0.075662
11:21:11|0.075662
11:21:11|0.075663
11:21:13|0.075662
11:21:13|0.075662
11:21:15|0.075662
11:21:16|0.075668
11:21:16|0.075668
11:21:17|0.075668
11:21:18|0.075668
11:21:19|0.075668
11:21:20|0.075668
11:21:22|0.075668
11:21:22|0.075668
11:21:23|0.075668
11:21:25|0.075668
11:21:25|0.075668
11:21:26|0.075668
11:21:27|0.075668
11:21:29|0.075668
11:21:30|0.075668
11:21:31|0.075669
11:21:31|0.075669
11:21:32|0.075669
11:21:33|0.075669
11:21:34|0.075669
11:21:36|0.075669
11:21:37|0.075669
11:21:37|0.075669
11:21:39|0.075669
11:21:39|0.075669
11:21:40|0.075669
11:21:42|0.075669
11:21:43|0.075682
11:21:45|0.075682
11:21:46|0.075682
11:21:47|0.075682
11:21:48|0.075682
11:21:49|0.075682
11:21:50|0.075682
11:21:51|0.075682
11:21:52|0.075683
11:21:53|0.075683
11:21:54|0.075686
11:21:55|0.075686
11:21:56|0.075692
11:21:57|0.075698
11:21:58|0.075698
11:21:59|0.075699
11:22:00|0.075699
11:22:01|0.075711
11:22:02|0.075707
11:22:03|0.075707
11:22:04|0.075708
11:22:05|0.075708
11:22:06|0.075707
11:22:07|0.075707
11:22:08|0.075707
11:22:09|0.075707
11:22:10|0.075707
11:22:11|0.075707
11:22:12|0.075707
11:22:13|0.075708
11:22:14|0.075708
11:22:15|0.075708
11:22:17|0.075707
11:22:17|0.075707
11:22:18|0.075707
11:22:20|0.075708
11:22:20|0.075708
11:22:22|0.075708
11:22:23|0.075708
11:22:24|0.075707
11:22:24|0.075707
11:22:26|0.075708
11:22:26|0.075708
11:22:27|0.075708
11:22:29|0.075708
11:22:29|0.075708
11:22:31|0.075707
11:22:31|0.075707
11:22:32|0.075707
11:22:34|0.075707
11:22:35|0.075707
11:22:36|0.075707
11:22:36|0.075707
11:22:37|0.075691
11:22:38|0.075683
11:22:39|0.075683
11:22:40|0.075676
11:22:42|0.075676
11:22:43|0.075676
11:22:44|0.075676
11:22:45|0.07567
11:22:46|0.07567
11:22:47|0.075669
11:22:48|0.075668
11:22:49|0.075665
11:22:50|0.075663
11:22:52|0.075663
11:22:52|0.075663
11:22:53|0.075663
11:22:54|0.075663
11:22:55|0.075663
11:22:57|0.075662
11:22:58|0.075662
11:22:58|0.075662
11:23:00|0.075662
11:23:00|0.075654
11:23:01|0.075654
11:23:03|0.075644
11:23:03|0.075641
11:23:05|0.075641
11:23:06|0.075641
11:23:06|0.075641
11:23:07|0.075641
11:23:09|0.075642
11:23:09|0.075642
11:23:11|0.075642
11:23:11|0.075642
11:23:13|0.075642
11:23:13|0.075642
11:23:15|0.075642
11:23:15|0.075642
11:23:16|0.075642
11:23:17|0.075641
11:23:18|0.075641
11:23:19|0.075631
11:23:21|0.075631
11:23:21|0.075631
11:23:23|0.075631
11:23:24|0.075631
11:23:24|0.075631
11:23:25|0.075631
11:23:26|0.075631
11:23:27|0.075631
11:23:29|0.075631
11:23:30|0.075631
11:23:31|0.075632
11:23:31|0.075631
11:23:33|0.075631
11:23:33|0.075631
11:23:35|0.075631
11:23:36|0.075632
11:23:37|0.075632
11:23:38|0.075632
11:23:40|0.075632
11:23:40|0.075632
11:23:42|0.075632
11:23:43|0.075632
11:23:43|0.075632
11:23:45|0.075632
11:23:45|0.075632
11:23:46|0.075632
11:23:48|0.075632
11:23:48|0.075631
11:23:50|0.075631
11:23:51|0.075631
11:23:52|0.075632
11:23:53|0.075642
11:23:54|0.075642
11:23:55|0.075642
11:23:56|0.075642
11:23:57|0.075633
11:23:58|0.075636
11:24:00|0.075636
11:24:01|0.075636
11:24:01|0.075636
11:24:02|0.075636
11:24:03|0.075636
11:24:05|0.075636
11:24:05|0.075636
11:24:07|0.075637
11:24:08|0.075636
11:24:09|0.075636
11:24:10|0.075636
11:24:11|0.075637
11:24:12|0.075636
11:24:13|0.075636
11:24:14|0.075636
11:24:15|0.075636
11:24:16|0.075636
11:24:17|0.075636
11:24:18|0.075636
11:24:19|0.075636
11:24:20|0.075626
11:24:22|0.075625
11:24:22|0.075625
11:24:23|0.075625
11:24:25|0.075625
11:24:25|0.075625
11:24:26|0.075625
11:24:28|0.075625
11:24:28|0.075625
11:24:29|0.075624
11:24:31|0.075624
11:24:32|0.075625
11:24:33|0.075624
11:24:34|0.075623
11:24:35|0.075621
11:24:36|0.075621
11:24:37|0.07562
11:24:38|0.07562
11:24:39|0.07562
11:24:40|0.075617
11:24:41|0.075617
11:24:43|0.075618
11:24:43|0.075616
11:24:44|0.075616
11:24:45|0.075611
11:24:47|0.075612
11:24:48|0.075611
11:24:49|0.075611
11:24:51|0.075611
11:24:51|0.075611
11:24:52|0.075611
11:24:54|0.075605
11:24:55|0.075604
11:24:55|0.075605
11:24:56|0.075605
11:24:58|0.075604
11:24:59|0.075604
11:24:59|0.075604
11:25:01|0.075604
11:25:01|0.075605
11:25:03|0.075605
11:25:04|0.075605
11:25:04|0.075605
11:25:05|0.075605
11:25:06|0.075605
11:25:08|0.075605
11:25:08|0.075605
11:25:09|0.075605
11:25:11|0.075605
11:25:11|0.075605
11:25:12|0.075605
11:25:13|0.075605
11:25:15|0.075605
11:25:16|0.075605
11:25:17|0.075605
11:25:18|0.075605
11:25:19|0.075605
11:25:20|0.075604
11:25:21|0.075604
11:25:22|0.075605
11:25:24|0.075604
11:25:24|0.075604
11:25:25|0.075605
11:25:26|0.075605
11:25:27|0.075605
11:25:28|0.075605
11:25:30|0.075605
11:25:31|0.075605
11:25:31|0.075605
11:25:32|0.075604
11:25:34|0.075604
11:25:34|0.075604
11:25:36|0.075604
11:25:36|0.075604
11:25:38|0.075604
11:25:39|0.075604
11:25:41|0.075604
11:25:42|0.075604
11:25:43|0.075604
11:25:45|0.075604
11:25:45|0.075604
11:25:47|0.075604
11:25:47|0.075604
11:25:49|0.075604
11:25:50|0.075604
11:25:50|0.075604
11:25:52|0.075602
11:25:53|0.075602
11:25:53|0.075602
11:25:54|0.075597
11:25:56|0.075594
11:25:57|0.075593
11:25:57|0.075593
11:25:59|0.075593
11:26:00|0.075594
11:26:01|0.075594
11:26:02|0.075594
11:26:03|0.075594
11:26:04|0.075594
11:26:05|0.075604
11:26:06|0.075604
11:26:07|0.075615
11:26:08|0.075615
11:26:09|0.075616
11:26:10|0.075616
11:26:11|0.075635
11:26:12|0.075635
11:26:13|0.075635
11:26:14|0.075635
11:26:15|0.075635
11:26:16|0.075635
11:26:17|0.075635
11:26:18|0.075635
11:26:19|0.075635
11:26:20|0.075635
11:26:21|0.075636
11:26:22|0.075636
11:26:23|0.075636
11:26:24|0.075636
11:26:25|0.075636
11:26:26|0.075637
11:26:27|0.075637
11:26:28|0.075638
11:26:29|0.075638
11:26:30|0.075637
11:26:31|0.075637
11:26:33|0.075637
11:26:34|0.075642
11:26:34|0.075642
11:26:36|0.075642
11:26:36|0.075642
11:26:37|0.075642
11:26:38|0.075642
11:26:40|0.075642
11:26:40|0.075642
11:26:42|0.075652
11:26:43|0.075657
11:26:44|0.075657
11:26:44|0.075657
11:26:45|0.075657
11:26:47|0.075657
11:26:47|0.075656
11:26:49|0.075644
11:26:50|0.075644
11:26:51|0.075644
11:26:52|0.075645
11:26:54|0.075644
11:26:54|0.075644
11:26:55|0.075644
11:26:57|0.075644
11:26:57|0.075644
11:26:59|0.075644
11:27:00|0.075644
11:27:00|0.075644
11:27:01|0.075644
11:27:03|0.075644
11:27:04|0.075644
11:27:05|0.075644
11:27:06|0.075644
11:27:07|0.075645
11:27:09|0.075644
11:27:10|0.075644
11:27:11|0.075644
11:27:12|0.075644
11:27:12|0.075644
11:27:13|0.075644
11:27:15|0.075644
11:27:16|0.075645
11:27:17|0.075645
11:27:17|0.075645
11:27:18|0.075645
11:27:20|0.075645
11:27:20|0.075645
11:27:21|0.075645
11:27:22|0.075645
11:27:24|0.075645
11:27:24|0.075645
11:27:26|0.075645
11:27:27|0.075645
11:27:27|0.075645
11:27:29|0.075645
11:27:29|0.075645
11:27:31|0.075651
11:27:32|0.075651
11:27:33|0.075651
11:27:34|0.075651
11:27:35|0.075651
11:27:36|0.075651
11:27:38|0.075651
11:27:38|0.075651
11:27:40|0.075651
11:27:41|0.075652
11:27:43|0.075652
11:27:44|0.075652
11:27:44|0.075651
11:27:46|0.075642
11:27:47|0.075641
11:27:48|0.075641
11:27:49|0.075641
11:27:50|0.075641
11:27:51|0.075641
11:27:52|0.075641
11:27:53|0.075641
11:27:54|0.075637
11:27:55|0.075624
11:27:56|0.075624
11:27:57|0.075624
11:27:58|0.075624
11:27:59|0.075624
11:28:00|0.075624
11:28:01|0.075625
11:28:02|0.075625
11:28:03|0.075646
11:28:04|0.075646
11:28:05|0.075646
11:28:06|0.075646
11:28:07|0.075646
11:28:09|0.075646
11:28:10|0.075646
11:28:11|0.075646
11:28:12|0.075646
11:28:13|0.075646
11:28:14|0.075646
11:28:15|0.075646
11:28:16|0.075649
11:28:17|0.075649
11:28:18|0.075649
11:28:20|0.075649
11:28:21|0.075649
11:28:22|0.075649
11:28:22|0.075649
11:28:23|0.075649
11:28:24|0.075649
11:28:25|0.075649
11:28:27|0.07565
11:28:28|0.07565
11:28:28|0.075649
11:28:29|0.075649
11:28:31|0.07565
11:28:32|0.07565
11:28:33|0.07565
11:28:34|0.07565
11:28:35|0.075657
11:28:36|0.075657
11:28:37|0.075657
11:28:39|0.075664
11:28:40|0.075671
11:28:41|0.075676
11:28:42|0.075676
11:28:43|0.075676
11:28:45|0.075676
11:28:46|0.075683
11:28:47|0.075683
11:28:49|0.075683
11:28:49|0.075683
11:28:50|0.075683
11:28:52|0.075684
11:28:53|0.075684
11:28:53|0.075685
11:28:54|0.075687
11:28:56|0.075687
11:28:57|0.075687
11:28:58|0.075687
11:28:59|0.075687
11:29:00|0.075687
11:29:02|0.075687
11:29:03|0.075687
11:29:05|0.075687
11:29:05|0.075688
11:29:07|0.075688
11:29:07|0.075688
11:29:08|0.075688
11:29:09|0.075673
11:29:10|0.075674
11:29:12|0.075673
11:29:12|0.075674
11:29:13|0.075668
11:29:14|0.075663
11:29:16|0.075662
11:29:17|0.075662
11:29:18|0.075661
11:29:20|0.07566
11:29:20|0.07566
11:29:21|0.07566
11:29:22|0.07566
11:29:23|0.07566
11:29:24|0.07566
11:29:25|0.07566
11:29:26|0.07566
11:29:27|0.07566
11:29:28|0.07566
11:29:29|0.075655
11:29:30|0.075655
11:29:31|0.075654
11:29:32|0.075655
11:29:33|0.075666
11:29:34|0.075677
11:29:36|0.075677
11:29:36|0.075677
11:29:38|0.075676
11:29:39|0.075676
11:29:40|0.075676
11:29:40|0.075677
11:29:42|0.075677
11:29:43|0.075677
11:29:44|0.075677
11:29:44|0.075682
11:29:46|0.075682
11:29:48|0.075682
11:29:48|0.075663
11:29:49|0.075663
11:29:50|0.075663
11:29:51|0.075663
11:29:52|0.075663
11:29:53|0.075663
11:29:54|0.075663
11:29:55|0.075663
11:29:56|0.075663
11:29:58|0.075663
11:29:58|0.075663
11:30:00|0.075663
11:30:01|0.075663
11:30:02|0.075663
11:30:03|0.075663
11:30:05|0.075663
11:30:06|0.075663
11:30:06|0.075663
11:30:08|0.075663
11:30:09|0.075663
11:30:09|0.075663
11:30:10|0.075682
11:30:12|0.075683
11:30:13|0.075682
11:30:13|0.075682
11:30:15|0.075682
11:30:16|0.075682
11:30:17|0.075682
11:30:19|0.075683
11:30:19|0.075683
11:30:20|0.075689
11:30:22|0.075693
11:30:22|0.075694
11:30:24|0.075694
11:30:25|0.075694
11:30:26|0.075694
11:30:27|0.075694
11:30:27|0.075694
11:30:28|0.075694
11:30:30|0.075694
11:30:31|0.075696
11:30:32|0.075695
11:30:33|0.075695
11:30:33|0.075696
11:30:34|0.075695
11:30:37|0.075695
11:30:38|0.075695
11:30:39|0.075695
11:30:40|0.075695
11:30:41|0.075695
11:30:42|0.075696
11:30:43|0.075696
11:30:44|0.075696
11:30:46|0.075696
11:30:46|0.075699
11:30:47|0.075699
11:30:48|0.075699
11:30:49|0.0757
11:30:50|0.075699
11:30:51|0.075699
11:30:52|0.0757
11:30:53|0.0757
11:30:55|0.0757
11:30:56|0.0757
11:30:57|0.0757
11:30:58|0.0757
11:30:59|0.0757
11:31:00|0.0757
11:31:01|0.0757
11:31:02|0.0757
11:31:04|0.0757
11:31:04|0.0757
11:31:05|0.075701
11:31:06|0.075701
11:31:07|0.075704
11:31:09|0.075704
11:31:10|0.075704
11:31:11|0.075704
11:31:13|0.075704
11:31:13|0.075704
11:31:14|0.075704
11:31:15|0.075704
11:31:17|0.075704
11:31:18|0.075704
11:31:19|0.075707
11:31:19|0.075707
11:31:21|0.075711
11:31:21|0.075718
11:31:23|0.075719
11:31:24|0.075719
11:31:25|0.075719
11:31:26|0.075728
11:31:26|0.075732
11:31:28|0.075732
11:31:29|0.075732
11:31:30|0.075731
11:31:31|0.075731
11:31:32|0.075731
11:31:33|0.075731
11:31:33|0.07572
11:31:35|0.075721
11:31:35|0.07572
11:31:38|0.07572
11:31:38|0.07572
11:31:40|0.07572
11:31:41|0.075719
11:31:43|0.075718
11:31:44|0.075718
11:31:45|0.075718
11:31:46|0.075713
11:31:47|0.075713
11:31:48|0.075713
11:31:49|0.075714
11:31:50|0.075714
11:31:51|0.075714
11:31:52|0.075708
11:31:52|0.075708
11:31:54|0.075708
11:31:55|0.075707
11:31:56|0.075707
11:31:56|0.075707
11:31:58|0.075707
11:31:59|0.075707
11:32:00|0.075708
11:32:00|0.075708
11:32:02|0.075708
11:32:03|0.075708
11:32:04|0.075708
11:32:05|0.075707
11:32:06|0.075707
11:32:06|0.075706
11:32:09|0.075706
11:32:09|0.075706
11:32:10|0.075699
11:32:11|0.075699
11:32:12|0.075699
11:32:13|0.075699
11:32:14|0.075699
11:32:15|0.075699
11:32:16|0.0757
11:32:17|0.0757
11:32:18|0.0757
11:32:19|0.075699
11:32:20|0.075699
11:32:21|0.075699
11:32:22|0.0757
11:32:23|0.0757
11:32:24|0.075699
11:32:25|0.075698
11:32:26|0.075698
11:32:28|0.075692
11:32:28|0.075692
11:32:30|0.075692
11:32:31|0.075692
11:32:31|0.075692
11:32:33|0.075692
11:32:34|0.075692
11:32:35|0.075692
11:32:36|0.075692
11:32:37|0.075692
11:32:39|0.075692
11:32:39|0.075692
11:32:41|0.075692
11:32:42|0.075692
11:32:44|0.075693
11:32:44|0.075692
11:32:45|0.075692
11:32:46|0.075692
11:32:47|0.075692
11:32:48|0.075692
11:32:49|0.075685
11:32:50|0.075685
11:32:51|0.075685
11:32:52|0.075684
11:32:53|0.075684
11:32:55|0.075684
11:32:56|0.07568
11:32:57|0.07568
11:32:58|0.07568
11:32:58|0.07568
11:33:00|0.07568
11:33:00|0.07568
11:33:02|0.075675
11:33:03|0.075675
11:33:04|0.075671
11:33:05|0.075671
11:33:06|0.075671
11:33:07|0.075672
11:33:08|0.075672
11:33:09|0.075671
11:33:10|0.075671
11:33:12|0.075672
11:33:12|0.07568
11:33:13|0.075681
11:33:14|0.075681
11:33:15|0.075681
11:33:16|0.075681
11:33:17|0.075681
11:33:18|0.07568
11:33:19|0.07568
11:33:20|0.07568
11:33:21|0.07568
11:33:22|0.075681
11:33:23|0.075681
11:33:24|0.075681
11:33:25|0.075691
11:33:26|0.075693
11:33:27|0.075697
11:33:28|0.075697
11:33:29|0.075697
11:33:30|0.075699
11:33:31|0.075698
11:33:32|0.075699
11:33:33|0.075699
11:33:34|0.075699
11:33:35|0.075699
11:33:36|0.075699
11:33:37|0.075698
11:33:38|0.075698
11:33:40|0.075701
11:33:41|0.075701
11:33:42|0.075701
11:33:44|0.075706
11:33:44|0.075706
11:33:45|0.075708
11:33:46|0.075708
11:33:47|0.075708
11:33:48|0.075708
11:33:49|0.075708
11:33:50|0.075708
11:33:51|0.075708
11:33:52|0.075708
11:33:53|0.075708
11:33:54|0.075707
11:33:55|0.075707
11:33:56|0.075707
11:33:57|0.075707
11:33:58|0.075707
11:33:59|0.075707
11:34:01|0.075707
11:34:01|0.075707
11:34:03|0.075707
11:34:04|0.075707
11:34:06|0.075707
11:34:06|0.075707
11:34:07|0.075707
11:34:09|0.075705
11:34:09|0.075705
11:34:12|0.075705
11:34:12|0.075705
11:34:13|0.075702
11:34:14|0.0757
11:34:15|0.0757
11:34:16|0.0757
11:34:17|0.075699
11:34:18|0.075699
11:34:19|0.075696
11:34:21|0.075697
11:34:22|0.075697
11:34:23|0.075704
11:34:24|0.075705
11:34:25|0.075705
11:34:25|0.075705
11:34:27|0.075705
11:34:27|0.075705
11:34:29|0.075705
11:34:30|0.075712
11:34:30|0.075712
11:34:32|0.075712
11:34:34|0.075712
11:34:34|0.075712
11:34:35|0.075712
11:34:36|0.075712
11:34:37|0.075712
11:34:38|0.075711
11:34:39|0.075711
11:34:40|0.075711
11:34:41|0.075711
11:34:42|0.075712
11:34:43|0.075712
11:34:44|0.075712
11:34:45|0.075712
11:34:46|0.075712
11:34:47|0.075712
11:34:48|0.075712
11:34:49|0.075712
11:34:50|0.075712
11:34:52|0.075712
11:34:53|0.075712
11:34:54|0.075716
11:34:56|0.075719
11:34:57|0.075719
11:34:57|0.075719
11:34:59|0.075718
11:35:00|0.075718
11:35:02|0.075718
11:35:02|0.075718
11:35:03|0.075718
11:35:05|0.075718
11:35:06|0.075718
11:35:07|0.075719
11:35:09|0.075719
11:35:09|0.075729
11:35:10|0.075729
11:35:11|0.075729
11:35:12|0.075729
11:35:13|0.075729
11:35:14|0.075729
11:35:16|0.075728
11:35:16|0.075729
11:35:18|0.075728
11:35:18|0.075728
11:35:20|0.075728
11:35:20|0.075717
11:35:22|0.075717
11:35:23|0.075717
11:35:23|0.075717
11:35:24|0.075717
11:35:26|0.075717
11:35:26|0.075711
11:35:28|0.075711
11:35:28|0.075711
11:35:30|0.075711
11:35:31|0.075711
11:35:32|0.075711
11:35:33|0.075711
11:35:34|0.075705
11:35:35|0.075704
11:35:35|0.075705
11:35:37|0.075705
11:35:38|0.075705
11:35:39|0.075705
11:35:40|0.075704
11:35:42|0.075704
11:35:43|0.075704
11:35:44|0.075704
11:35:45|0.075704
11:35:46|0.075704
11:35:48|0.075703
11:35:49|0.075703
11:35:50|0.075703
11:35:50|0.075703
11:35:51|0.075703
11:35:53|0.075704
11:35:53|0.075704
11:35:54|0.075704
11:35:55|0.075704
11:35:57|0.075704
11:35:58|0.075705
11:35:59|0.075704
11:35:59|0.075705
11:36:01|0.075705
11:36:02|0.075705
11:36:03|0.075705
11:36:05|0.075714
11:36:05|0.075714
11:36:06|0.075714
11:36:07|0.075714
11:36:08|0.075714
11:36:10|0.075714
11:36:10|0.075715
11:36:12|0.075715
11:36:12|0.075715
11:36:14|0.075714
11:36:14|0.075714
11:36:15|0.075715
11:36:16|0.075721
11:36:18|0.075721
11:36:18|0.07572
11:36:19|0.07572
11:36:20|0.07572
11:36:22|0.07572
11:36:23|0.075721
11:36:24|0.075721
11:36:25|0.07572
11:36:26|0.07572
11:36:28|0.075724
11:36:29|0.075724
11:36:29|0.075724
11:36:31|0.075724
11:36:31|0.075725
11:36:32|0.075725
11:36:33|0.075725
11:36:34|0.075727
11:36:35|0.075727
11:36:36|0.075727
11:36:38|0.075727
11:36:39|0.075729
11:36:41|0.075729
11:36:42|0.07573
11:36:43|0.075729
11:36:44|0.075732
11:36:45|0.075737
11:36:46|0.075737
11:36:47|0.075737
11:36:48|0.075746
11:36:49|0.075746
11:36:50|0.075746
11:36:52|0.075745
11:36:52|0.075745
11:36:53|0.075745
11:36:54|0.075745
11:36:55|0.075745
11:36:56|0.075745
11:36:57|0.075746
11:36:58|0.075745
11:36:59|0.075745
11:37:01|0.075745
11:37:02|0.075742
11:37:02|0.075742
11:37:04|0.075737
11:37:04|0.075736
11:37:05|0.075731
11:37:07|0.075716
11:37:08|0.075722
11:37:09|0.075722
11:37:10|0.075722
11:37:11|0.075721
11:37:12|0.075722
11:37:13|0.075721
11:37:14|0.075721
11:37:16|0.075721
11:37:16|0.075721
11:37:18|0.075721
11:37:18|0.075722
11:37:20|0.075722
11:37:21|0.075722
11:37:21|0.075722
11:37:22|0.075723
11:37:23|0.075723
11:37:24|0.075723
11:37:25|0.075728
11:37:26|0.075728
11:37:27|0.075729
11:37:28|0.075728
11:37:30|0.075728
11:37:31|0.075728
11:37:32|0.075733
11:37:34|0.075733
11:37:35|0.075733
11:37:36|0.075733
11:37:36|0.075732
11:37:38|0.075732
11:37:40|0.075732
11:37:41|0.075732
11:37:41|0.075732
11:37:42|0.075732
11:37:44|0.075711
11:37:45|0.075712
11:37:46|0.075718
11:37:47|0.075718
11:37:48|0.075718
11:37:50|0.075718
11:37:50|0.075718
11:37:52|0.075718
11:37:53|0.075718
11:37:54|0.075719
11:37:55|0.075719
11:37:56|0.075719
11:37:57|0.075728
11:37:58|0.075734
11:37:59|0.075734
11:38:00|0.075734
11:38:01|0.075739
11:38:02|0.075739
11:38:03|0.075745
11:38:04|0.075746
11:38:05|0.075747
11:38:06|0.075748
11:38:08|0.075748
11:38:09|0.075747
11:38:10|0.075747
11:38:11|0.075728
11:38:12|0.075728
11:38:13|0.075728
11:38:14|0.075729
11:38:15|0.075742
11:38:16|0.075742
11:38:17|0.075738
11:38:18|0.075738
11:38:20|0.075739
11:38:20|0.075739
11:38:21|0.075739
11:38:22|0.07574
11:38:23|0.07574
11:38:24|0.07574
11:38:25|0.07574
11:38:26|0.07574
11:38:27|0.07574
11:38:28|0.075721
11:38:29|0.075721
11:38:30|0.075714
11:38:31|0.075714
11:38:32|0.075714
11:38:33|0.075714
11:38:34|0.075714
11:38:35|0.075714
11:38:36|0.075714
11:38:37|0.075714
11:38:39|0.075714
11:38:39|0.075714
11:38:40|0.075714
11:38:42|0.075714
11:38:43|0.075714
11:38:44|0.075714
11:38:45|0.075714
11:38:46|0.075714
11:38:47|0.075713
11:38:48|0.075714
11:38:49|0.075714
11:38:49|0.075714
11:38:52|0.075714
11:38:52|0.075714
11:38:53|0.075714
11:38:54|0.075714
11:38:55|0.075713
11:38:56|0.075713
11:38:57|0.075713
11:38:58|0.075713
11:38:59|0.075713
11:39:00|0.075714
11:39:01|0.075714
11:39:02|0.075714
11:39:03|0.075687
11:39:04|0.075683
11:39:05|0.075683
11:39:07|0.075683
11:39:08|0.075684
11:39:09|0.075683
11:39:10|0.075684
11:39:11|0.075683
11:39:12|0.075681
11:39:14|0.075682
11:39:15|0.075679
11:39:16|0.075672
11:39:17|0.075672
11:39:18|0.075672
11:39:19|0.075673
11:39:20|0.075673
11:39:21|0.075673
11:39:22|0.07566
11:39:23|0.07566
11:39:24|0.07566
11:39:24|0.07566
11:39:26|0.07566
11:39:27|0.07566
11:39:27|0.075648
11:39:28|0.075646
11:39:30|0.075641
11:39:32|0.075641
11:39:32|0.075641
11:39:33|0.075642
11:39:34|0.075641
11:39:35|0.075641
11:39:36|0.075639
11:39:38|0.075638
11:39:38|0.075638
11:39:39|0.075636
11:39:42|0.075641
11:39:43|0.075641
11:39:44|0.075641
11:39:45|0.075641
11:39:46|0.07564
11:39:48|0.07564
11:39:48|0.07564
11:39:49|0.07564
11:39:50|0.075637
11:39:52|0.075634
11:39:53|0.075632
11:39:54|0.075632
11:39:56|0.075632
11:39:56|0.075622
11:39:57|0.075621
11:39:58|0.075621
11:39:59|0.075622
11:40:00|0.075623
11:40:02|0.075623
11:40:03|0.075622
11:40:05|0.07562
11:40:05|0.07562
11:40:06|0.075617
11:40:07|0.075613
11:40:09|0.075613
11:40:10|0.075613
11:40:11|0.075613
11:40:12|0.075613
11:40:12|0.075613
11:40:14|0.075613
11:40:15|0.075613
11:40:15|0.075608
11:40:18|0.075607
11:40:18|0.075607
11:40:19|0.075607
11:40:20|0.0756
11:40:21|0.0756
11:40:22|0.0756
11:40:23|0.0756
11:40:24|0.0756
11:40:25|0.0756
11:40:26|0.0756
11:40:27|0.0756
11:40:28|0.075601
11:40:29|0.0756
11:40:30|0.0756
11:40:31|0.0756
11:40:32|0.0756
11:40:33|0.0756
11:40:34|0.0756
11:40:35|0.0756
11:40:36|0.0756
11:40:37|0.0756
11:40:38|0.0756
11:40:40|0.075594
11:40:40|0.075594
11:40:43|0.075585
11:40:44|0.075583
11:40:45|0.075583
11:40:46|0.075583
11:40:47|0.075583
11:40:48|0.075583
11:40:50|0.075583
11:40:50|0.075583
11:40:51|0.075583
11:40:52|0.075583
11:40:53|0.075583
11:40:54|0.075583
11:40:55|0.075583
11:40:56|0.075583
11:40:57|0.075584
11:40:58|0.075584
11:40:59|0.075584
11:41:00|0.075583
11:41:01|0.075583
11:41:02|0.075583
11:41:03|0.075583
11:41:05|0.0756
11:41:07|0.075601
11:41:07|0.075601
11:41:08|0.075601
11:41:09|0.075608
11:41:10|0.075608
11:41:11|0.075608
11:41:12|0.075608
11:41:13|0.075608
11:41:14|0.075608
11:41:15|0.075614
11:41:16|0.075614
11:41:17|0.075614
11:41:18|0.075614
11:41:19|0.075614
11:41:20|0.075614
11:41:21|0.075614
11:41:22|0.075614
11:41:23|0.075613
11:41:24|0.075613
11:41:25|0.075614
11:41:26|0.075614
11:41:27|0.075613
11:41:28|0.075613
11:41:29|0.075616
11:41:30|0.075616
11:41:31|0.075622
11:41:32|0.075622
11:41:33|0.075622
11:41:34|0.075622
11:41:35|0.075622
11:41:36|0.075622
11:41:37|0.075623
11:41:39|0.075622
11:41:39|0.075623
11:41:42|0.075623
11:41:43|0.075623
11:41:43|0.075623
11:41:45|0.075632
11:41:46|0.075636
11:41:46|0.075641
11:41:47|0.075641
11:41:48|0.075641
11:41:50|0.075641
11:41:51|0.075641
11:41:51|0.075641
11:41:54|0.075641
11:41:55|0.07564
11:41:56|0.07564
11:41:57|0.07564
11:41:58|0.07564
11:41:59|0.075632
11:42:00|0.075632
11:42:01|0.075632
11:42:02|0.075632
11:42:02|0.075633
11:42:04|0.075633
11:42:05|0.075633
11:42:06|0.075633
11:42:07|0.075633
11:42:09|0.075633
11:42:09|0.075633
11:42:10|0.075633
11:42:11|0.075632
11:42:12|0.075632
11:42:13|0.075632
11:42:14|0.075632
11:42:15|0.075632
11:42:16|0.075632
11:42:17|0.075633
11:42:18|0.075633
11:42:19|0.075633
11:42:20|0.075633
11:42:21|0.075633
11:42:22|0.075633
11:42:23|0.075633
11:42:24|0.075632
11:42:25|0.075632
11:42:26|0.075633
11:42:27|0.075632
11:42:28|0.075632
11:42:29|0.075632
11:42:30|0.075633
11:42:31|0.075632
11:42:32|0.075633
11:42:33|0.075633
11:42:34|0.075633
11:42:35|0.075633
11:42:36|0.075633
11:42:37|0.075633
11:42:38|0.075632
11:42:40|0.075632
11:42:41|0.075632
11:42:42|0.075632
11:42:43|0.075632
11:42:45|0.075633
11:42:45|0.075633
11:42:47|0.075633
11:42:49|0.075633
11:42:49|0.075633
11:42:51|0.075633
11:42:52|0.075633
11:42:53|0.075633
11:42:54|0.075633
11:42:55|0.075633
11:42:56|0.075633
11:42:57|0.075633
11:42:58|0.075633
11:42:59|0.075633
11:43:00|0.075633
11:43:01|0.075633
11:43:02|0.075633
11:43:03|0.075633
11:43:04|0.075638
11:43:06|0.075638
11:43:07|0.075638
11:43:08|0.075638
11:43:09|0.075638
11:43:10|0.075638
11:43:11|0.075638
11:43:11|0.075638
11:43:12|0.075638
11:43:14|0.075638
11:43:14|0.075644
11:43:16|0.075645
11:43:17|0.075645
11:43:18|0.075645
11:43:19|0.075645
11:43:20|0.075645
11:43:21|0.075645
11:43:22|0.075645
11:43:23|0.075645
11:43:24|0.075645
11:43:25|0.075645
11:43:26|0.075645
11:43:27|0.075632
11:43:28|0.075632
11:43:29|0.075632
11:43:30|0.075632
11:43:31|0.075632
11:43:32|0.075631
11:43:33|0.075631
11:43:34|0.075632
11:43:36|0.075632
11:43:36|0.075632
11:43:38|0.075631
11:43:39|0.075631
11:43:40|0.075631
11:43:40|0.075631
11:43:42|0.075625
11:43:44|0.075625
11:43:45|0.075625
11:43:46|0.075625
11:43:48|0.075625
11:43:48|0.075625
11:43:49|0.075625
11:43:51|0.075625
11:43:52|0.075625
11:43:53|0.075625
11:43:54|0.075625
11:43:56|0.075625
11:43:56|0.075625
11:43:57|0.075625
11:43:58|0.075625
11:44:00|0.075625
11:44:01|0.075625
11:44:03|0.075638
11:44:03|0.075638
11:44:05|0.075638
11:44:05|0.075638
11:44:06|0.075639
11:44:08|0.075637
11:44:09|0.075637
11:44:09|0.075637
11:44:11|0.075637
11:44:12|0.075638
11:44:14|0.075638
11:44:15|0.075638
11:44:15|0.075637
11:44:16|0.075637
11:44:17|0.075637
11:44:18|0.075637
11:44:19|0.075637
11:44:20|0.075637
11:44:22|0.075637
11:44:23|0.075637
11:44:24|0.075637
11:44:25|0.075637
11:44:26|0.075638
11:44:27|0.075638
11:44:28|0.075638
11:44:29|0.075638
11:44:30|0.075638
11:44:31|0.075638
11:44:32|0.075638
11:44:33|0.075638
11:44:34|0.075638
11:44:35|0.075638
11:44:36|0.075638
11:44:37|0.075638
11:44:38|0.075638
11:44:39|0.075638
11:44:41|0.075638
11:44:42|0.075638
11:44:42|0.075638
11:44:43|0.075646
11:44:44|0.075646
11:44:45|0.075646
11:44:47|0.075647
11:44:48|0.075647
11:44:49|0.075648
11:44:50|0.075648
11:44:51|0.075648
11:44:52|0.075647
11:44:53|0.075651
11:44:54|0.075656
11:44:55|0.075656
11:44:56|0.075656
11:44:57|0.075655
11:44:59|0.075655
11:44:59|0.075655
11:45:01|0.075655
11:45:02|0.075655
11:45:04|0.075655
11:45:04|0.075655
11:45:06|0.075655
11:45:07|0.075655
11:45:09|0.075656
11:45:10|0.075656
11:45:11|0.075655
11:45:12|0.075655
11:45:13|0.075655
11:45:15|0.075656
11:45:15|0.075656
11:45:17|0.075656
11:45:18|0.075656
11:45:19|0.075659
11:45:20|0.075659
11:45:20|0.075658
11:45:22|0.075664
11:45:22|0.075664
11:45:23|0.075664
11:45:25|0.075668
11:45:26|0.07567
11:45:27|0.07567
11:45:28|0.07567
11:45:29|0.075696
11:45:30|0.0757
11:45:30|0.0757
11:45:32|0.075699
11:45:33|0.075684
11:45:34|0.075684
11:45:35|0.075684
11:45:36|0.075684
11:45:37|0.075683
11:45:37|0.075683
11:45:39|0.075683
11:45:40|0.075683
11:45:41|0.07568
11:45:42|0.07567
11:45:43|0.075668
11:45:45|0.075668
11:45:46|0.075669
11:45:47|0.075668
11:45:49|0.075663
11:45:50|0.075663
11:45:51|0.075663
11:45:52|0.07566
11:45:52|0.075656
11:45:53|0.075656
11:45:55|0.075656
11:45:55|0.075649
11:45:56|0.075649
11:45:58|0.075649
11:45:59|0.075649
11:46:00|0.075649
11:46:00|0.075649
11:46:02|0.075648
11:46:03|0.075648
11:46:04|0.075648
11:46:05|0.075648
11:46:06|0.075648
11:46:07|0.075648
11:46:08|0.075646
11:46:09|0.075645
11:46:10|0.075643
11:46:12|0.075642
11:46:12|0.075642
11:46:14|0.075643
11:46:15|0.075642
11:46:16|0.075642
11:46:17|0.075639
11:46:18|0.075639
11:46:19|0.075639
11:46:20|0.075639
11:46:21|0.075639
11:46:22|0.075639
11:46:23|0.075639
11:46:24|0.075639
11:46:25|0.075639
11:46:26|0.075639
11:46:27|0.075639
11:46:28|0.075639
11:46:29|0.075639
11:46:30|0.075638
11:46:31|0.075628
11:46:32|0.075628
11:46:33|0.075628
11:46:34|0.075624
11:46:35|0.075618
11:46:36|0.075618
11:46:37|0.075618
11:46:38|0.075618
11:46:39|0.075618
11:46:41|0.075618
11:46:42|0.075618
11:46:43|0.075618
11:46:44|0.075618
11:46:45|0.075618
11:46:46|0.075617
11:46:47|0.075616
11:46:49|0.075616
11:46:50|0.075614
11:46:50|0.075614
11:46:51|0.075614
11:46:52|0.075614
11:46:54|0.075609
11:46:54|0.075609
11:46:55|0.075609
11:46:56|0.075609
11:46:58|0.075608
11:46:58|0.075608
11:46:59|0.075608
11:47:01|0.075605
11:47:02|0.075605
11:47:03|0.075605
11:47:04|0.075605
11:47:04|0.075605
11:47:05|0.075605
11:47:06|0.075605
11:47:07|0.075605
11:47:09|0.075604
11:47:10|0.075604
11:47:10|0.075604
11:47:11|0.075604
11:47:13|0.075604
11:47:14|0.075605
11:47:15|0.075605
11:47:16|0.075605
11:47:17|0.075605
11:47:17|0.075605
11:47:19|0.075605
11:47:19|0.075605
11:47:20|0.075605
11:47:22|0.075605
11:47:23|0.075602
11:47:23|0.075601
11:47:25|0.075601
11:47:25|0.075601
11:47:27|0.075596
11:47:27|0.075594
11:47:29|0.075594
11:47:30|0.075588
11:47:31|0.075588
11:47:32|0.075589
11:47:33|0.075589
11:47:34|0.075589
11:47:35|0.075589
11:47:36|0.075589
11:47:37|0.075589
11:47:38|0.075589
11:47:39|0.075589
11:47:41|0.0756
11:47:42|0.0756
11:47:43|0.0756
11:47:45|0.0756
11:47:45|0.0756
11:47:47|0.0756
11:47:47|0.07559
11:47:49|0.07559
11:47:50|0.075591
11:47:52|0.07559
11:47:53|0.07559
11:47:53|0.07559
11:47:55|0.07559
11:47:55|0.07559
11:47:56|0.07559
11:47:57|0.07559
11:47:58|0.07559
11:48:00|0.07559
11:48:00|0.07559
11:48:01|0.07559
11:48:03|0.0756
11:48:04|0.0756
11:48:05|0.0756
11:48:05|0.0756
11:48:06|0.075601
11:48:07|0.075601
11:48:09|0.075601
11:48:10|0.075601
11:48:11|0.075601
11:48:11|0.075601
11:48:13|0.075605
11:48:15|0.075605
11:48:15|0.075605
11:48:16|0.075605
11:48:18|0.075605
11:48:18|0.075618
11:48:20|0.075621
11:48:20|0.075622
11:48:21|0.075622
11:48:22|0.075622
11:48:24|0.075622
11:48:25|0.075622
11:48:26|0.075622
11:48:26|0.075622
11:48:28|0.075622
11:48:29|0.075622
11:48:30|0.075622
11:48:31|0.075622
11:48:32|0.075622
11:48:33|0.075622
11:48:34|0.075621
11:48:35|0.075621
11:48:36|0.075621
11:48:37|0.075621
11:48:38|0.075621
11:48:39|0.075621
11:48:41|0.075621
11:48:41|0.075621
11:48:43|0.075621
11:48:43|0.075621
11:48:45|0.075621
11:48:45|0.075621
11:48:46|0.075621
11:48:48|0.075615
11:48:48|0.075615
11:48:50|0.075615
11:48:50|0.075615
11:48:51|0.075615
11:48:53|0.075615
11:48:54|0.075615
11:48:54|0.075615
11:48:55|0.075615
11:48:57|0.075615
11:48:57|0.075615
11:48:59|0.075615
11:49:00|0.075615
11:49:01|0.075609
11:49:02|0.075609
11:49:04|0.075609
11:49:05|0.075609
11:49:05|0.075609
11:49:06|0.075609
11:49:08|0.075609
11:49:08|0.075609
11:49:09|0.075609
11:49:10|0.075609
11:49:11|0.075609
11:49:12|0.075605
11:49:13|0.075605
11:49:15|0.075606
11:49:16|0.075591
11:49:17|0.075591
11:49:18|0.075588
11:49:19|0.075589
11:49:20|0.075589
11:49:21|0.075589
11:49:22|0.075588
11:49:23|0.075588
11:49:24|0.075584
11:49:25|0.075586
11:49:26|0.075586
11:49:27|0.075586
11:49:28|0.075586
11:49:30|0.075586
11:49:30|0.075586
11:49:31|0.075586
11:49:32|0.075586
11:49:33|0.075586
11:49:34|0.075586
11:49:35|0.075586
11:49:36|0.075586
11:49:37|0.075587
11:49:38|0.075587
11:49:39|0.075587
11:49:41|0.075587
11:49:43|0.075587
11:49:44|0.075586
11:49:45|0.075586
11:49:47|0.075586
11:49:47|0.075586
11:49:48|0.075587
11:49:49|0.075586
11:49:50|0.075586
11:49:51|0.075586
11:49:52|0.075587
11:49:53|0.075587
11:49:54|0.075587
11:49:55|0.075587
11:49:56|0.075586
11:49:57|0.075586
11:49:58|0.075586
11:49:59|0.075586
11:50:00|0.075586
11:50:01|0.075583
11:50:02|0.075583
11:50:03|0.075583
11:50:04|0.075583
11:50:05|0.075583
11:50:06|0.075583
11:50:07|0.075583
11:50:08|0.075583
11:50:09|0.075582
11:50:10|0.075582
11:50:11|0.075582
11:50:12|0.075582
11:50:13|0.075582
11:50:15|0.075582
11:50:16|0.075582
11:50:18|0.075582
11:50:18|0.075582
11:50:19|0.075582
11:50:20|0.075583
11:50:22|0.075583
11:50:23|0.075583
11:50:24|0.075583
11:50:24|0.075583
11:50:25|0.075583
11:50:27|0.075583
11:50:28|0.075586
11:50:29|0.075592
11:50:30|0.075592
11:50:31|0.075592
11:50:32|0.075595
11:50:33|0.075596
11:50:35|0.075612
11:50:35|0.075612
11:50:36|0.075612
11:50:37|0.075612
11:50:38|0.075612
11:50:40|0.075612
11:50:42|0.075612
11:50:42|0.075612
11:50:44|0.075612
11:50:46|0.075612
11:50:46|0.075612
11:50:47|0.075612
11:50:48|0.075612
11:50:49|0.075612
11:50:50|0.075616
11:50:51|0.075623
11:50:52|0.075623
11:50:54|0.075623
11:50:55|0.075623
11:50:56|0.075623
11:50:57|0.075623
11:50:58|0.075623
11:50:59|0.075631
11:51:00|0.075631
11:51:02|0.075635
11:51:03|0.075635
11:51:04|0.075631
11:51:06|0.075632
11:51:06|0.075633
11:51:07|0.075633
11:51:08|0.075635
11:51:09|0.075635
11:51:10|0.075636
11:51:11|0.075636
11:51:12|0.075636
11:51:13|0.075636
11:51:14|0.075636
11:51:15|0.075624
11:51:16|0.075632
11:51:17|0.075624
11:51:18|0.075625
11:51:19|0.075619
11:51:20|0.075617
11:51:21|0.075613
11:51:23|0.075614
11:51:23|0.075613
11:51:24|0.075613
11:51:26|0.075613
11:51:27|0.075613
11:51:28|0.075608
11:51:29|0.075609
11:51:29|0.075609
11:51:31|0.075609
11:51:31|0.075613
11:51:33|0.075615
11:51:34|0.075615
11:51:34|0.075615
11:51:35|0.075615
11:51:36|0.075615
11:51:38|0.075615
11:51:39|0.075615
11:51:39|0.075607
11:51:40|0.075607
11:51:43|0.075606
11:51:43|0.075605
11:51:44|0.075605
11:51:45|0.075604
11:51:46|0.075604
11:51:47|0.075604
11:51:49|0.075604
11:51:50|0.075604
11:51:51|0.075604
11:51:52|0.075604
11:51:54|0.075604
11:51:54|0.075604
11:51:55|0.075604
11:51:56|0.075604
11:51:57|0.07561
11:51:59|0.07561
11:52:00|0.07561
11:52:01|0.07561
11:52:02|0.07561
11:52:02|0.07561
11:52:04|0.075622
11:52:05|0.075622
11:52:06|0.075622
11:52:07|0.075617
11:52:08|0.075617
11:52:08|0.075617
11:52:09|0.075617
11:52:11|0.075617
11:52:12|0.075617
11:52:13|0.075617
11:52:14|0.075617
11:52:14|0.075617
11:52:16|0.075617
11:52:17|0.075617
11:52:18|0.075617
11:52:19|0.075618
11:52:20|0.075623
11:52:21|0.075622
11:52:21|0.075622
11:52:23|0.075581
11:52:24|0.075572
11:52:25|0.075578
11:52:26|0.075579
11:52:27|0.075581
11:52:28|0.075572
11:52:29|0.075568
11:52:30|0.075568
11:52:31|0.075569
11:52:32|0.075616
11:52:33|0.075596
11:52:34|0.075596
11:52:34|0.075596
11:52:36|0.075596
11:52:37|0.075596
11:52:39|0.075593
11:52:40|0.075588
11:52:42|0.075578
11:52:42|0.075578
11:52:44|0.075589
11:52:45|0.075589
11:52:46|0.075589
11:52:47|0.075589
11:52:48|0.075589
11:52:49|0.075589
11:52:50|0.075572
11:52:51|0.075572
11:52:53|0.075572
11:52:53|0.07557
11:52:54|0.07557
11:52:55|0.075571
11:52:56|0.075571
11:52:57|0.075566
11:52:58|0.075555
11:52:59|0.075555
11:53:00|0.075555
11:53:01|0.075571
11:53:03|0.075571
11:53:05|0.075582
11:53:05|0.075582
11:53:06|0.075582
11:53:07|0.075583
11:53:08|0.075589
11:53:09|0.075589
11:53:10|0.075589
11:53:11|0.075601
11:53:12|0.075612
11:53:13|0.075612
11:53:14|0.075611
11:53:15|0.075612
11:53:16|0.075613
11:53:17|0.075613
11:53:18|0.075612
11:53:19|0.075608
11:53:20|0.075608
11:53:21|0.075609
11:53:22|0.075608
11:53:23|0.075608
11:53:24|0.075614
11:53:25|0.075614
11:53:26|0.075615
11:53:27|0.075615
11:53:28|0.075615
11:53:29|0.075614
11:53:30|0.075608
11:53:31|0.075603
11:53:32|0.075602
11:53:33|0.075603
11:53:34|0.075603
11:53:35|0.075603
11:53:36|0.075603
11:53:38|0.075603
11:53:38|0.075603
11:53:40|0.075609
11:53:41|0.075614
11:53:42|0.075614
11:53:44|0.075614
11:53:45|0.075614
11:53:45|0.075626
11:53:47|0.075626
11:53:48|0.075626
11:53:49|0.075628
11:53:50|0.075628
11:53:51|0.075631
11:53:52|0.07563
11:53:54|0.075616
11:53:54|0.075616
11:53:55|0.075617
11:53:56|0.075617
11:53:57|0.075616
11:53:58|0.075615
11:53:59|0.075615
11:54:01|0.075615
11:54:03|0.075615
11:54:03|0.075615
11:54:04|0.075616
11:54:05|0.075616
11:54:06|0.075615
11:54:07|0.075615
11:54:08|0.075616
11:54:09|0.075608
11:54:10|0.075608
11:54:11|0.075608
11:54:13|0.075601
11:54:14|0.075601
11:54:15|0.075601
11:54:15|0.075594
11:54:17|0.075595
11:54:18|0.075594
11:54:19|0.075594
11:54:20|0.075594
11:54:22|0.075594
11:54:22|0.075594
11:54:23|0.075595
11:54:24|0.075586
11:54:25|0.075584
11:54:27|0.07558
11:54:27|0.075576
11:54:28|0.075564
11:54:30|0.075558
11:54:31|0.075559
11:54:32|0.075569
11:54:33|0.075569
11:54:34|0.075569
11:54:35|0.075568
11:54:36|0.075569
11:54:37|0.075577
11:54:38|0.075577
11:54:38|0.075577
11:54:40|0.075577
11:54:42|0.075577
11:54:43|0.075567
11:54:44|0.075567
11:54:45|0.075567
11:54:46|0.075567
11:54:47|0.075567
11:54:49|0.075567
11:54:50|0.075567
11:54:51|0.075566
11:54:53|0.075567
11:54:54|0.075567
11:54:55|0.075567
11:54:56|0.075567
11:54:57|0.075575
11:54:58|0.075575
11:54:59|0.075575
11:54:59|0.075575
11:55:00|0.075575
11:55:02|0.075575
11:55:04|0.075576
11:55:05|0.075575
11:55:06|0.075575
11:55:08|0.075576
11:55:08|0.075576
11:55:09|0.075576
11:55:10|0.075576
11:55:11|0.075585
11:55:12|0.075586
11:55:13|0.075586
11:55:14|0.075586
11:55:15|0.075586
11:55:16|0.075586
11:55:17|0.075586
11:55:18|0.075592
11:55:19|0.075591
11:55:20|0.07559
11:55:21|0.07559
11:55:22|0.075572
11:55:23|0.075572
11:55:24|0.075572
11:55:25|0.075572
11:55:26|0.075572
11:55:28|0.075572
11:55:29|0.075572
11:55:30|0.075572
11:55:31|0.075572
11:55:32|0.075572
11:55:32|0.075572
11:55:34|0.075572
11:55:35|0.075573
11:55:37|0.075573
11:55:38|0.075571
11:55:38|0.075571
11:55:40|0.075571
11:55:41|0.075571
11:55:42|0.075571
11:55:44|0.075571
11:55:45|0.075571
11:55:46|0.075571
11:55:47|0.075571
11:55:48|0.075571
11:55:49|0.075571
11:55:50|0.075572
11:55:51|0.075573
11:55:52|0.075573
11:55:53|0.075581
11:55:54|0.075581
11:55:55|0.075581
11:55:56|0.075581
11:55:57|0.075581
11:55:58|0.075581
11:55:59|0.075581
11:56:00|0.075581
11:56:01|0.075582
11:56:02|0.075582
11:56:03|0.075582
11:56:04|0.075585
11:56:06|0.075576
11:56:07|0.075576
11:56:07|0.075576
11:56:09|0.075576
11:56:10|0.075576
11:56:10|0.075576
11:56:11|0.075577
11:56:12|0.075584
11:56:13|0.075584
11:56:15|0.075584
11:56:16|0.075585
11:56:17|0.075585
11:56:18|0.075585
11:56:19|0.075585
11:56:20|0.075584
11:56:21|0.07559
11:56:22|0.07559
11:56:23|0.07559
11:56:24|0.07559
11:56:25|0.075589
11:56:26|0.075589
11:56:27|0.075589
11:56:28|0.075589
11:56:29|0.075583
11:56:30|0.075583
11:56:32|0.075583
11:56:32|0.075583
11:56:33|0.075584
11:56:35|0.075576
11:56:36|0.075576
11:56:37|0.075574
11:56:37|0.075574
11:56:38|0.075574
11:56:39|0.075575
11:56:41|0.075575
11:56:42|0.075575
11:56:43|0.075592
11:56:45|0.075592
11:56:45|0.075592
11:56:47|0.075593
11:56:48|0.075592
11:56:49|0.075592
11:56:50|0.075592
11:56:51|0.075593
11:56:52|0.075593
11:56:53|0.0756
11:56:54|0.0756
11:56:55|0.0756
11:56:56|0.0756
11:56:57|0.075601
11:56:58|0.075601
11:56:59|0.075601
11:57:00|0.075601
11:57:01|0.075601
11:57:02|0.0756
11:57:03|0.0756
11:57:04|0.075601
11:57:05|0.0756
11:57:06|0.075601
11:57:07|0.075601
11:57:09|0.075601
11:57:09|0.075601
11:57:10|0.075601
11:57:12|0.0756
11:57:13|0.0756
11:57:15|0.0756
11:57:16|0.0756
11:57:16|0.0756
11:57:18|0.0756
11:57:18|0.0756
11:57:19|0.0756
11:57:21|0.0756
11:57:22|0.0756
11:57:23|0.0756
11:57:24|0.0756
11:57:25|0.0756
11:57:26|0.0756
11:57:27|0.0756
11:57:28|0.075601
11:57:29|0.075603
11:57:30|0.075606
11:57:32|0.075606
11:57:32|0.075605
11:57:33|0.075605
11:57:34|0.075605
11:57:36|0.075609
11:57:37|0.075613
11:57:38|0.07562
11:57:38|0.07562
11:57:40|0.07562
11:57:41|0.07562
11:57:43|0.07562
11:57:43|0.07562
11:57:45|0.075623
11:57:46|0.075623
11:57:47|0.075623
11:57:48|0.075623
11:57:49|0.075622
11:57:50|0.075622
11:57:51|0.075622
11:57:53|0.07563
11:57:54|0.07563
11:57:54|0.07563
11:57:55|0.07563
11:57:57|0.07563
11:57:58|0.07563
11:57:58|0.075636
11:57:59|0.075636
11:58:01|0.075636
11:58:02|0.075639
11:58:03|0.075644
11:58:04|0.075644
11:58:05|0.075644
11:58:07|0.075627
11:58:08|0.075627
11:58:09|0.075628
11:58:09|0.075627
11:58:11|0.075627
11:58:11|0.075627
11:58:13|0.075627
11:58:13|0.075627
11:58:14|0.075627
11:58:15|0.075627
11:58:16|0.075627
11:58:18|0.075627
11:58:19|0.075627
11:58:19|0.075627
11:58:21|0.075627
11:58:21|0.075627
11:58:23|0.075627
11:58:23|0.075623
11:58:24|0.075623
11:58:26|0.075618
11:58:27|0.075617
11:58:28|0.075616
11:58:29|0.075616
11:58:30|0.075611
11:58:31|0.075609
11:58:32|0.075605
11:58:33|0.075605
11:58:34|0.075605
11:58:35|0.075605
11:58:36|0.0756
11:58:37|0.075593
11:58:38|0.075587
11:58:39|0.07558
11:58:40|0.07558
11:58:42|0.075579
11:58:43|0.075579
11:58:44|0.075579
11:58:45|0.075573
11:58:46|0.075572
11:58:47|0.075572
11:58:48|0.075573
11:58:49|0.075573
11:58:50|0.075579
11:58:51|0.07556
11:58:52|0.075574
11:58:53|0.075574
11:58:54|0.075574
11:58:55|0.075574
11:58:56|0.075574
11:58:57|0.075575
11:58:58|0.075575
11:58:59|0.075575
11:59:00|0.075575
11:59:01|0.075575
11:59:02|0.075574
11:59:03|0.075574
11:59:04|0.075574
11:59:05|0.075573
11:59:06|0.07557
11:59:07|0.07557
11:59:08|0.07557
11:59:09|0.07557
11:59:10|0.07557
11:59:11|0.07557
11:59:12|0.07557
11:59:13|0.075569
11:59:14|0.075569
11:59:15|0.075561
11:59:16|0.07556
11:59:17|0.07556
11:59:18|0.07556
11:59:19|0.07556
11:59:20|0.07556
11:59:21|0.07556
11:59:22|0.07556
11:59:23|0.075561
11:59:24|0.075563
11:59:25|0.075562
11:59:26|0.075562
11:59:27|0.075562
11:59:28|0.075562
11:59:29|0.075562
11:59:31|0.075562
11:59:32|0.075562
11:59:32|0.075562
11:59:34|0.075562
11:59:35|0.075563
11:59:35|0.075563
11:59:37|0.075563
11:59:39|0.075563
11:59:39|0.075563
11:59:41|0.075562
11:59:42|0.075562
11:59:44|0.075562
11:59:44|0.075562
11:59:45|0.075562
11:59:47|0.075563
11:59:49|0.075563
11:59:49|0.075562
11:59:50|0.075562
11:59:51|0.075562
11:59:52|0.075564
11:59:54|0.075564
11:59:54|0.07557
11:59:55|0.07557
11:59:56|0.07557
11:59:58|0.075571
11:59:59|0.075571
11:59:59|0.075572
12:00:01|0.075572
12:00:01|0.075578
12:00:02|0.075579
12:00:04|0.075586
12:00:05|0.075589
12:00:06|0.075589
12:00:07|0.075574
12:00:08|0.075573
12:00:09|0.075573
12:00:10|0.075564
12:00:11|0.075564
12:00:12|0.075564
12:00:13|0.075564
12:00:14|0.075563
12:00:15|0.075563
12:00:16|0.075564
12:00:17|0.075564
12:00:18|0.075564
12:00:19|0.075564
12:00:20|0.075564
12:00:21|0.075564
12:00:22|0.075573
12:00:23|0.075573
12:00:24|0.075573
12:00:26|0.075573
12:00:27|0.075573
12:00:28|0.075581
12:00:29|0.075586
12:00:30|0.075586
12:00:31|0.075585
12:00:32|0.075586
12:00:34|0.075586
12:00:34|0.075586
12:00:36|0.075586
12:00:37|0.075592
12:00:37|0.075592
12:00:39|0.075591
12:00:39|0.075591
12:00:40|0.075591
12:00:42|0.075592
12:00:43|0.075593
12:00:44|0.075599
12:00:46|0.075599
12:00:46|0.075599
12:00:48|0.075598
12:00:50|0.075598
12:00:51|0.075598
12:00:52|0.075601
12:00:53|0.075606
12:00:54|0.075606
12:00:55|0.075606
12:00:56|0.075605
12:00:57|0.075605
12:00:58|0.075605
12:00:59|0.075605
12:01:00|0.075605
12:01:01|0.075605
12:01:02|0.075592
12:01:03|0.075592
12:01:04|0.075592
12:01:05|0.075592
12:01:06|0.075592
12:01:08|0.075592
12:01:09|0.075592
12:01:10|0.075593
12:01:10|0.075592
12:01:11|0.075592
12:01:13|0.075592
12:01:13|0.075592
12:01:15|0.075592
12:01:15|0.075593
12:01:17|0.075593
12:01:17|0.075593
12:01:19|0.075592
12:01:19|0.075592
12:01:21|0.075588
12:01:22|0.075589
12:01:23|0.075589
12:01:24|0.075589
12:01:25|0.075589
12:01:26|0.075589
12:01:27|0.075589
12:01:28|0.075589
12:01:29|0.075589
12:01:30|0.075589
12:01:32|0.075589
12:01:32|0.075589
12:01:33|0.075589
12:01:34|0.075588
12:01:36|0.075588
12:01:37|0.075588
12:01:38|0.075588
12:01:39|0.075588
12:01:40|0.075588
12:01:41|0.075589
12:01:42|0.075588
12:01:44|0.075588
12:01:44|0.075588
12:01:46|0.075588
12:01:47|0.075586
12:01:48|0.075576
12:01:49|0.075576
12:01:50|0.075576
12:01:50|0.075576
12:01:52|0.075577
12:01:52|0.075576
12:01:53|0.075576
12:01:56|0.075576
12:01:57|0.07557
12:01:58|0.07557
12:01:59|0.075571
12:02:00|0.075571
12:02:01|0.075566
12:02:02|0.075552
12:02:03|0.075551
12:02:04|0.07555
12:02:05|0.07555
12:02:06|0.075551
12:02:08|0.075551
12:02:09|0.075551
12:02:10|0.075551
12:02:12|0.075551
12:02:13|0.075555
12:02:14|0.075554
12:02:16|0.075555
12:02:16|0.07555
12:02:17|0.07555
12:02:18|0.07555
12:02:19|0.07555
12:02:21|0.075547
12:02:21|0.075545
12:02:22|0.075545
12:02:24|0.075545
12:02:24|0.075544
12:02:25|0.075544
12:02:27|0.075545
12:02:28|0.075545
12:02:29|0.07554
12:02:30|0.07554
12:02:32|0.075541
12:02:32|0.07554
12:02:33|0.075537
12:02:34|0.075536
12:02:36|0.075536
12:02:37|0.075536
12:02:38|0.075536
12:02:39|0.075535
12:02:40|0.075532
12:02:41|0.075528
12:02:43|0.075527
12:02:44|0.075527
12:02:46|0.075526
12:02:46|0.075527
12:02:47|0.075527
12:02:48|0.075525
12:02:49|0.075524
12:02:50|0.075524
12:02:51|0.075524
12:02:53|0.075524
12:02:54|0.075524
12:02:55|0.075524
12:02:56|0.075524
12:02:57|0.075524
12:02:58|0.075523
12:02:58|0.075523
12:03:00|0.075524
12:03:01|0.075524
12:03:02|0.075524
12:03:03|0.075524
12:03:03|0.075525
12:03:05|0.075526
12:03:05|0.075526
12:03:07|0.075526
12:03:08|0.075526
12:03:08|0.075525
12:03:10|0.075525
12:03:11|0.075525
12:03:11|0.075526
12:03:12|0.075539
12:03:13|0.075539
12:03:15|0.075539
12:03:17|0.075539
12:03:17|0.075541
12:03:18|0.075541
12:03:19|0.075549
12:03:21|0.075555
12:03:22|0.075556
12:03:22|0.075556
12:03:24|0.075557
12:03:25|0.075559
12:03:25|0.075559
12:03:27|0.075559
12:03:28|0.075645
12:03:29|0.075666
12:03:30|0.075652
12:03:31|0.075654
12:03:32|0.075653
12:03:34|0.075653
12:03:34|0.075654
12:03:35|0.075659
12:03:36|0.07566
12:03:37|0.07566
12:03:38|0.07566
12:03:39|0.07566
12:03:40|0.07566
12:03:41|0.07566
12:03:43|0.07566
12:03:43|0.07566
12:03:45|0.075668
12:03:46|0.075668
12:03:47|0.075668
12:03:48|0.075668
12:03:50|0.075668
12:03:50|0.075669
12:03:51|0.07568
12:03:52|0.075682
12:03:53|0.075692
12:03:54|0.075701
12:03:55|0.075744
12:03:57|0.075772
12:03:57|0.075776
12:03:59|0.075796
12:04:00|0.075797
12:04:02|0.075839
12:04:02|0.075816
12:04:03|0.075846
12:04:04|0.075825
12:04:05|0.075841
12:04:06|0.07584
12:04:07|0.075807
12:04:08|0.075778
12:04:09|0.075783
12:04:10|0.075782
12:04:11|0.075783
12:04:13|0.075782
12:04:13|0.075777
12:04:15|0.075744
12:04:15|0.075745
12:04:17|0.075744
12:04:18|0.075744
12:04:19|0.075744
12:04:19|0.075744
12:04:21|0.075744
12:04:22|0.075744
12:04:22|0.075744
12:04:24|0.075744
12:04:25|0.075744
12:04:26|0.075744
12:04:26|0.075744
12:04:28|0.075743
12:04:29|0.075744
12:04:31|0.075735
12:04:32|0.075735
12:04:33|0.075735
12:04:34|0.075753
12:04:34|0.075754
12:04:35|0.075754
12:04:37|0.075755
12:04:39|0.075755
12:04:39|0.075755
12:04:40|0.075755
12:04:41|0.075755
12:04:43|0.075755
12:04:44|0.075767
12:04:45|0.075767
12:04:47|0.075767
12:04:48|0.075767
12:04:49|0.075769
12:04:50|0.07578
12:04:51|0.075779
12:04:52|0.07578
12:04:53|0.07578
12:04:54|0.07578
12:04:55|0.075781
12:04:56|0.075784
12:04:57|0.075788
12:04:59|0.075787
12:05:00|0.075786
12:05:01|0.075786
12:05:02|0.075778
12:05:03|0.075774
12:05:04|0.075766
12:05:04|0.07576
12:05:06|0.07576
12:05:07|0.075758
12:05:09|0.075757
12:05:09|0.075757
12:05:11|0.075754
12:05:13|0.075754
12:05:13|0.075747
12:05:14|0.075747
12:05:15|0.075731
12:05:16|0.075727
12:05:17|0.075727
12:05:19|0.075727
12:05:20|0.075727
12:05:21|0.075727
12:05:22|0.075724
12:05:23|0.075724
12:05:24|0.075724
12:05:25|0.075724
12:05:26|0.075724
12:05:27|0.075725
12:05:29|0.075743
12:05:30|0.075743
12:05:31|0.075751
12:05:33|0.075766
12:05:34|0.075766
12:05:35|0.075766
12:05:37|0.075767
12:05:37|0.075767
12:05:38|0.075767
12:05:39|0.075768
12:05:40|0.075767
12:05:41|0.075768
12:05:42|0.075763
12:05:43|0.075763
12:05:45|0.075751
12:05:46|0.075751
12:05:48|0.075751
12:05:50|0.075751
12:05:50|0.075751
12:05:51|0.075751
12:05:52|0.075751
12:05:54|0.075743
12:05:54|0.075743
12:05:56|0.075743
12:05:57|0.075743
12:05:57|0.075743
12:05:58|0.075743
12:06:00|0.075743
12:06:01|0.075736
12:06:01|0.075732
12:06:03|0.075732
12:06:03|0.075732
12:06:04|0.075731
12:06:06|0.075724
12:06:07|0.075724
12:06:08|0.075723
12:06:09|0.075723
12:06:10|0.075723
12:06:11|0.075723
12:06:11|0.075723
12:06:12|0.075723
12:06:14|0.075723
12:06:15|0.075723
12:06:16|0.075723
12:06:17|0.075723
12:06:18|0.075723
12:06:19|0.075723
12:06:20|0.075723
12:06:21|0.075724
12:06:22|0.075724
12:06:23|0.075725
12:06:24|0.075736
12:06:25|0.075736
12:06:26|0.075742
12:06:27|0.075742
12:06:28|0.075743
12:06:29|0.075743
12:06:31|0.075743
12:06:32|0.075755
12:06:33|0.075754
12:06:34|0.075754
12:06:34|0.075754
12:06:36|0.075754
12:06:37|0.075755
12:06:38|0.075754
12:06:39|0.075763
12:06:40|0.075763
12:06:41|0.075763
12:06:43|0.075764
12:06:43|0.075764
12:06:45|0.075764
12:06:46|0.075768
12:06:47|0.075789
12:06:48|0.075791
12:06:50|0.075796
12:06:50|0.075802
12:06:52|0.07579
12:06:53|0.075781
12:06:54|0.075781
12:06:55|0.075781
12:06:56|0.075773
12:06:57|0.075766
12:06:58|0.075757
12:06:59|0.075745
12:07:00|0.075744
12:07:02|0.075743
12:07:02|0.075743
12:07:04|0.07574
12:07:05|0.07574
12:07:06|0.07574
12:07:07|0.075728
12:07:08|0.07572
12:07:09|0.07572
12:07:11|0.07572
12:07:12|0.075721
12:07:13|0.07572
12:07:13|0.075718
12:07:15|0.07573
12:07:16|0.075736
12:07:17|0.075743
12:07:18|0.075754
12:07:19|0.075764
12:07:20|0.075768
12:07:21|0.075772
12:07:22|0.075772
12:07:23|0.075772
12:07:24|0.075776
12:07:25|0.075778
12:07:26|0.075787
12:07:28|0.075795
12:07:28|0.075795
12:07:29|0.075795
12:07:31|0.075777
12:07:32|0.07579
12:07:33|0.075819
12:07:35|0.075815
12:07:35|0.075815
12:07:37|0.075811
12:07:38|0.075804
12:07:39|0.075817
12:07:40|0.075813
12:07:41|0.075813
12:07:42|0.075813
12:07:44|0.075791
12:07:44|0.075795
12:07:46|0.075796
12:07:47|0.075796
12:07:47|0.075795
12:07:49|0.075795
12:07:50|0.075788
12:07:51|0.075777
12:07:53|0.075775
12:07:53|0.075764
12:07:55|0.075757
12:07:56|0.075757
12:07:57|0.075766
12:07:59|0.07577
12:07:59|0.07577
12:08:00|0.075771
12:08:01|0.075775
12:08:02|0.075775
12:08:04|0.075776
12:08:05|0.075776
12:08:06|0.075778
12:08:07|0.075778
12:08:08|0.075778
12:08:09|0.075788
12:08:10|0.0758
12:08:11|0.075801
12:08:12|0.075801
12:08:13|0.075801
12:08:14|0.075801
12:08:15|0.075801
12:08:16|0.075801
12:08:17|0.075788
12:08:18|0.075789
12:08:19|0.075789
12:08:20|0.075789
12:08:21|0.075789
12:08:22|0.075789
12:08:23|0.075799
12:08:24|0.075799
12:08:25|0.075799
12:08:26|0.075798
12:08:27|0.075798
12:08:28|0.075798
12:08:29|0.075814
12:08:30|0.075814
12:08:31|0.075816
12:08:32|0.075816
12:08:33|0.075816
12:08:34|0.075817
12:08:35|0.075817
12:08:36|0.075817
12:08:37|0.075811
12:08:38|0.075811
12:08:39|0.075804
12:08:40|0.075804
12:08:41|0.075804
12:08:42|0.075804
12:08:44|0.075803
12:08:45|0.075803
12:08:46|0.075803
12:08:48|0.075803
12:08:48|0.075804
12:08:50|0.075799
12:08:50|0.075799
12:08:52|0.075799
12:08:53|0.0758
12:08:54|0.075798
12:08:55|0.075797
12:08:56|0.075797
12:08:58|0.075798
12:08:58|0.075798
12:08:59|0.075797
12:09:00|0.075797
12:09:01|0.075794
12:09:02|0.07579
12:09:03|0.075791
12:09:04|0.075791
12:09:06|0.075847
12:09:06|0.075816
12:09:08|0.075816
12:09:09|0.075819
12:09:10|0.075819
12:09:11|0.075831
12:09:13|0.075831
12:09:13|0.075832
12:09:14|0.075831
12:09:15|0.075832
12:09:16|0.075833
12:09:17|0.075851
12:09:18|0.075852
12:09:19|0.075863
12:09:20|0.075881
12:09:21|0.075876
12:09:22|0.075885
12:09:23|0.075886
12:09:25|0.075871
12:09:26|0.07586
12:09:27|0.075857
12:09:28|0.075856
12:09:29|0.075856
12:09:30|0.075856
12:09:31|0.07585
12:09:33|0.075853
12:09:33|0.075853
12:09:35|0.075847
12:09:36|0.075848
12:09:37|0.075848
12:09:38|0.075853
12:09:39|0.075835
12:09:39|0.075828
12:09:42|0.075828
12:09:43|0.075828
12:09:44|0.075837
12:09:44|0.075837
12:09:46|0.075837
12:09:47|0.075838
12:09:49|0.075848
12:09:49|0.075848
12:09:50|0.075848
12:09:52|0.075856
12:09:53|0.075856
12:09:54|0.075856
12:09:55|0.075861
12:09:55|0.07586
12:09:57|0.07586
12:09:58|0.075861
12:09:58|0.075873
12:09:59|0.075878
12:10:00|0.075879
12:10:02|0.075887
12:10:04|0.07588
12:10:04|0.075871
12:10:05|0.075871
12:10:07|0.075864
12:10:08|0.075877
12:10:08|0.075877
12:10:10|0.075877
12:10:10|0.075877
12:10:12|0.07587
12:10:14|0.075861
12:10:14|0.075861
12:10:15|0.075861
12:10:16|0.075861
12:10:17|0.075856
12:10:18|0.075851
12:10:19|0.075848
12:10:20|0.075861
12:10:21|0.075852
12:10:22|0.075853
12:10:23|0.075866
12:10:24|0.075866
12:10:25|0.075866
12:10:26|0.075865
12:10:27|0.075851
12:10:28|0.075851
12:10:29|0.075851
12:10:30|0.075851
12:10:32|0.075844
12:10:34|0.075843
12:10:35|0.075843
12:10:36|0.075841
12:10:37|0.075836
12:10:38|0.075849
12:10:38|0.075863
12:10:39|0.075863
12:10:41|0.075867
12:10:42|0.075866
12:10:43|0.075866
12:10:45|0.075866
12:10:46|0.075866
12:10:47|0.075866
12:10:48|0.075866
12:10:49|0.075866
12:10:51|0.075866
12:10:52|0.075866
12:10:53|0.075866
12:10:54|0.075866
12:10:56|0.075867
12:10:56|0.075867
12:10:57|0.075867
12:10:58|0.075871
12:10:59|0.075873
12:11:00|0.075873
12:11:02|0.075863
12:11:03|0.075863
12:11:04|0.075863
12:11:05|0.075862
12:11:06|0.075862
12:11:07|0.075862
12:11:08|0.075871
12:11:10|0.075872
12:11:10|0.075872
12:11:11|0.075868
12:11:12|0.075868
12:11:14|0.075869
12:11:15|0.075883
12:11:16|0.075889
12:11:16|0.075889
12:11:18|0.075889
12:11:19|0.075889
12:11:20|0.075889
12:11:21|0.075889
12:11:22|0.075889
12:11:22|0.07589
12:11:23|0.07589
12:11:25|0.07589
12:11:26|0.07589
12:11:27|0.075889
12:11:29|0.075884
12:11:29|0.075882
12:11:30|0.075882
12:11:31|0.075882
12:11:32|0.075882
12:11:33|0.075869
12:11:34|0.075869
12:11:36|0.075866
12:11:37|0.075867
12:11:37|0.075867
12:11:39|0.075866
12:11:40|0.075869
12:11:42|0.075888
12:11:42|0.075888
12:11:43|0.075888
12:11:44|0.075888
12:11:45|0.075887
12:11:46|0.075887
12:11:47|0.075887
12:11:48|0.075887
12:11:49|0.075887
12:11:51|0.075887
12:11:53|0.075887
12:11:53|0.075888
12:11:54|0.07589
12:11:55|0.07589
12:11:56|0.07589
12:11:57|0.07589
12:11:58|0.07589
12:11:59|0.07589
12:12:00|0.07589
12:12:01|0.07589
12:12:03|0.075916
12:12:04|0.075919
12:12:05|0.075919
12:12:07|0.07592
12:12:07|0.07592
12:12:09|0.075909
12:12:10|0.075909
12:12:11|0.075909
12:12:11|0.075909
12:12:13|0.07591
12:12:13|0.075909
12:12:14|0.075909
12:12:16|0.075909
12:12:17|0.07591
12:12:17|0.075912
12:12:18|0.075912
12:12:20|0.075911
12:12:21|0.07591
12:12:22|0.07591
12:12:22|0.07591
12:12:24|0.07591
12:12:25|0.07591
12:12:25|0.07591
12:12:27|0.07591
12:12:28|0.07591
12:12:28|0.07591
12:12:30|0.075911
12:12:31|0.07591
12:12:31|0.07591
12:12:33|0.07591
12:12:34|0.075941
12:12:34|0.075943
12:12:37|0.075938
12:12:37|0.075945
12:12:39|0.075945
12:12:39|0.075944
12:12:40|0.075944
12:12:42|0.075945
12:12:44|0.075946
12:12:44|0.075946
12:12:45|0.075946
12:12:47|0.075946
12:12:48|0.075946
12:12:49|0.07595
12:12:50|0.07595
12:12:52|0.07598
12:12:53|0.07598
12:12:53|0.075983
12:12:55|0.075983
12:12:56|0.075983
12:12:57|0.075982
12:12:58|0.075982
12:12:59|0.075982
12:13:01|0.075982
12:13:01|0.075982
12:13:02|0.075982
12:13:03|0.075982
12:13:04|0.075982
12:13:05|0.075982
12:13:07|0.076007
12:13:08|0.076008
12:13:09|0.076023
12:13:10|0.076023
12:13:11|0.076023
12:13:11|0.076021
12:13:13|0.076026
12:13:14|0.076026
12:13:15|0.076044
12:13:16|0.07604
12:13:18|0.07604
12:13:19|0.07604
12:13:20|0.07604
12:13:21|0.076031
12:13:22|0.076031
12:13:23|0.076031
12:13:24|0.076031
12:13:25|0.076031
12:13:26|0.07602
12:13:27|0.07602
12:13:28|0.07602
12:13:30|0.076031
12:13:31|0.076031
12:13:32|0.076031
12:13:33|0.076031
12:13:34|0.076031
12:13:35|0.076025
12:13:36|0.076025
12:13:37|0.076025
12:13:37|0.076031
12:13:39|0.07602
12:13:40|0.07602
12:13:41|0.07602
12:13:41|0.07602
12:13:43|0.076023
12:13:44|0.07602
12:13:44|0.07602
12:13:46|0.076007
12:13:47|0.076007
12:13:48|0.076007
12:13:49|0.076
12:13:50|0.076
12:13:51|0.076
12:13:52|0.076
12:13:53|0.075996
12:13:54|0.075986
12:13:55|0.075985
12:13:56|0.075985
12:13:57|0.075985
12:13:58|0.075986
12:13:59|0.075986
12:14:00|0.075986
12:14:01|0.075986
12:14:02|0.075985
12:14:03|0.075985
12:14:04|0.075985
12:14:06|0.075985
12:14:07|0.076009
12:14:08|0.076009
12:14:09|0.076012
12:14:10|0.076017
12:14:10|0.076017
12:14:11|0.076016
12:14:12|0.076017
12:14:13|0.076017
12:14:15|0.076016
12:14:16|0.076016
12:14:16|0.076016
12:14:18|0.076016
12:14:19|0.076004
12:14:20|0.076004
12:14:21|0.075998
12:14:23|0.075998
12:14:24|0.075971
12:14:25|0.075975
12:14:26|0.075975
12:14:27|0.075975
12:14:28|0.075975
12:14:29|0.075984
12:14:30|0.07599
12:14:31|0.075987
12:14:32|0.075982
12:14:33|0.075968
12:14:34|0.075967
12:14:35|0.075967
12:14:36|0.075967
12:14:37|0.075967
12:14:38|0.075947
12:14:39|0.075947
12:14:41|0.075974
12:14:41|0.075974
12:14:43|0.075974
12:14:44|0.075974
12:14:46|0.075975
12:14:47|0.075975
12:14:48|0.075975
12:14:49|0.075975
12:14:49|0.075974
12:14:50|0.075974
12:14:51|0.075982
12:14:52|0.075984
12:14:54|0.075983
12:14:54|0.075983
12:14:56|0.075983
12:14:57|0.075983
12:14:58|0.075983
12:14:59|0.075983
12:15:00|0.075983
12:15:01|0.075983
12:15:02|0.075983
12:15:03|0.075969
12:15:05|0.075957
12:15:06|0.075953
12:15:07|0.075953
12:15:08|0.075954
12:15:09|0.075954
12:15:10|0.075954
12:15:11|0.075953
12:15:12|0.075953
12:15:14|0.075955
12:15:14|0.075955
12:15:15|0.075955
12:15:16|0.075946
12:15:17|0.075945
12:15:19|0.075942
12:15:20|0.07594
12:15:20|0.075932
12:15:22|0.075928
12:15:22|0.075921
12:15:23|0.075922
12:15:24|0.075921
12:15:25|0.075922
12:15:27|0.075916
12:15:27|0.075905
12:15:28|0.075905
12:15:30|0.075905
12:15:30|0.075904
12:15:32|0.075904
12:15:33|0.075901
12:15:34|0.075901
12:15:35|0.075901
12:15:36|0.0759
12:15:37|0.075899
12:15:38|0.07589
12:15:39|0.075888
12:15:40|0.075888
12:15:41|0.075889
12:15:42|0.075889
12:15:43|0.075889
12:15:45|0.075889
12:15:46|0.075889
12:15:47|0.075903
12:15:48|0.075891
12:15:50|0.075892
12:15:50|0.075892
12:15:52|0.075892
12:15:53|0.075891
12:15:53|0.075892
12:15:54|0.075892
12:15:56|0.075873
12:15:58|0.075884
12:15:58|0.075876
12:15:59|0.075876
12:16:00|0.075876
12:16:02|0.075877
12:16:03|0.075876
12:16:04|0.075876
12:16:05|0.075877
12:16:07|0.075915
12:16:07|0.075915
12:16:09|0.075916
12:16:10|0.075916
12:16:11|0.075919
12:16:12|0.07592
12:16:13|0.07592
12:16:14|0.075923
12:16:15|0.075923
12:16:16|0.075923
12:16:17|0.075922
12:16:18|0.075909
12:16:19|0.075904
12:16:20|0.075916
12:16:21|0.075906
12:16:22|0.075906
12:16:23|0.075906
12:16:24|0.075906
12:16:26|0.075906
12:16:27|0.075907
12:16:27|0.075907
12:16:29|0.075907
12:16:29|0.075907
12:16:31|0.075907
12:16:31|0.075907
12:16:32|0.0759
12:16:34|0.0759
12:16:34|0.0759
12:16:35|0.075893
12:16:36|0.07588
12:16:38|0.07588
12:16:38|0.07588
12:16:39|0.07588
12:16:40|0.07588
12:16:41|0.075881
12:16:42|0.075875
12:16:44|0.075869
12:16:45|0.075853
12:16:47|0.075851
12:16:48|0.075851
12:16:48|0.075851
12:16:49|0.075851
12:16:51|0.075851
12:16:51|0.07585
12:16:53|0.075846
12:16:54|0.075845
12:16:55|0.075842
12:16:56|0.07584
12:16:57|0.075839
12:16:58|0.075837
12:16:59|0.075837
12:17:00|0.075834
12:17:01|0.075821
12:17:02|0.075821
12:17:03|0.075821
12:17:04|0.075829
12:17:05|0.075801
12:17:06|0.075811
12:17:07|0.075811
12:17:08|0.075811
12:17:09|0.075811
12:17:10|0.075811
12:17:11|0.075811
12:17:12|0.075811
12:17:13|0.075811
12:17:14|0.075839
12:17:15|0.075839
12:17:16|0.075839
12:17:17|0.075839
12:17:18|0.075839
12:17:19|0.075839
12:17:21|0.075833
12:17:22|0.075833
12:17:23|0.075833
12:17:24|0.075833
12:17:24|0.075834
12:17:25|0.075834
12:17:26|0.075846
12:17:28|0.075852
12:17:28|0.075852
12:17:29|0.075853
12:17:31|0.075856
12:17:31|0.075856
12:17:33|0.075856
12:17:34|0.075856
12:17:34|0.075868
12:17:35|0.075868
12:17:37|0.075868
12:17:37|0.075868
12:17:39|0.075868
12:17:40|0.075868
12:17:40|0.075868
12:17:41|0.075868
12:17:43|0.075869
12:17:43|0.07587
12:17:45|0.07587
12:17:46|0.07587
12:17:47|0.07587
12:17:48|0.07587
12:17:49|0.075871
12:17:50|0.075871
12:17:51|0.075871
12:17:52|0.075871
12:17:53|0.07587
12:17:54|0.075871
12:17:56|0.075871
12:17:56|0.07587
12:17:58|0.07587
12:17:59|0.07587
12:17:59|0.07587
12:18:01|0.07587
12:18:02|0.07587
12:18:03|0.07587
12:18:04|0.07587
12:18:05|0.07587
12:18:06|0.07587
12:18:07|0.075855
12:18:08|0.075855
12:18:09|0.075855
12:18:11|0.075855
12:18:12|0.075855
12:18:12|0.075855
12:18:14|0.075855
12:18:15|0.075855
12:18:16|0.075855
12:18:17|0.075855
12:18:18|0.075848
12:18:20|0.075845
12:18:20|0.075841
12:18:22|0.075841
12:18:23|0.075841
12:18:23|0.075837
12:18:24|0.075837
12:18:26|0.075837
12:18:27|0.075837
12:18:28|0.075837
12:18:28|0.075833
12:18:29|0.075828
12:18:30|0.075824
12:18:31|0.075818
12:18:32|0.075812
12:18:33|0.075804
12:18:34|0.075804
12:18:36|0.075803
12:18:36|0.0758
12:18:37|0.0758
12:18:38|0.0758
12:18:39|0.0758
12:18:40|0.075798
12:18:41|0.075793
12:18:42|0.075793
12:18:44|0.075789
12:18:46|0.075789
12:18:46|0.075788
12:18:47|0.075787
12:18:48|0.075787
12:18:49|0.075787
12:18:50|0.075787
12:18:52|0.075788
12:18:53|0.075788
12:18:54|0.075786
12:18:55|0.075785
12:18:55|0.075785
12:18:56|0.075785
12:18:57|0.075784
12:18:59|0.075785
12:18:59|0.075786
12:19:00|0.075811
12:19:01|0.075817
12:19:03|0.075817
12:19:03|0.075817
12:19:04|0.075817
12:19:06|0.075818
12:19:07|0.075835
12:19:08|0.075835
12:19:08|0.075835
12:19:10|0.075835
12:19:11|0.075835
12:19:12|0.075836
12:19:13|0.075836
12:19:13|0.075836
12:19:15|0.075839
12:19:15|0.075853
12:19:17|0.075853
12:19:18|0.075852
12:19:19|0.075863
12:19:20|0.075862
12:19:22|0.075862
12:19:22|0.075862
12:19:23|0.075862
12:19:24|0.075862
12:19:25|0.075862
12:19:26|0.075862
12:19:28|0.075862
12:19:28|0.075862
12:19:29|0.075864
12:19:30|0.075867
12:19:31|0.075868
12:19:32|0.075867
12:19:33|0.075867
12:19:34|0.075867
12:19:35|0.075867
12:19:36|0.075867
12:19:37|0.075867
12:19:38|0.075868
12:19:39|0.075867
12:19:40|0.075867
12:19:41|0.075867
12:19:42|0.075867
12:19:44|0.075867
12:19:45|0.075867
12:19:46|0.075867
12:19:47|0.075867
12:19:48|0.075867
12:19:49|0.075867
12:19:51|0.075867
12:19:51|0.075867
12:19:52|0.075867
12:19:53|0.075867
12:19:54|0.07587
12:19:55|0.075871
12:19:56|0.07587
12:19:58|0.075873
12:19:59|0.075891
12:20:00|0.075897
12:20:02|0.075897
12:20:03|0.075895
12:20:04|0.075887
12:20:05|0.075887
12:20:06|0.075887
12:20:07|0.075899
12:20:09|0.075898
12:20:09|0.075898
12:20:11|0.075888
12:20:11|0.075888
12:20:13|0.075888
12:20:13|0.075888
12:20:15|0.075888
12:20:15|0.075886
12:20:16|0.075886
12:20:18|0.075886
12:20:18|0.075879
12:20:19|0.075875
12:20:20|0.075873
12:20:22|0.075873
12:20:23|0.075873
12:20:24|0.075873
12:20:25|0.075868
12:20:26|0.075868
12:20:27|0.075867
12:20:28|0.075867
12:20:30|0.075867
12:20:30|0.075865
12:20:32|0.075865
12:20:32|0.075865
12:20:33|0.075863
12:20:34|0.075864
12:20:35|0.075858
12:20:37|0.075858
12:20:37|0.075858
12:20:39|0.075858
12:20:39|0.075858
12:20:40|0.075858
12:20:41|0.075858
12:20:42|0.075856
12:20:44|0.075856
12:20:45|0.075848
12:20:46|0.075848
12:20:48|0.075823
12:20:48|0.075826
12:20:49|0.075826
12:20:51|0.075826
12:20:52|0.075818
12:20:53|0.075812
12:20:53|0.075812
12:20:55|0.075811
12:20:56|0.075825
12:20:58|0.075818
12:20:59|0.075818
12:21:00|0.075818
12:21:00|0.075818
12:21:02|0.075818
12:21:03|0.075818
12:21:04|0.075818
12:21:04|0.075818
12:21:06|0.075818
12:21:07|0.075818
12:21:08|0.075818
12:21:09|0.075818
12:21:10|0.075818
12:21:11|0.075818
12:21:12|0.075818
12:21:13|0.075817
12:21:14|0.075816
12:21:15|0.075815
12:21:16|0.075815
12:21:17|0.075819
12:21:18|0.075825
12:21:19|0.075825
12:21:20|0.075826
12:21:21|0.075825
12:21:22|0.075826
12:21:23|0.075825
12:21:25|0.075825
12:21:26|0.075825
12:21:27|0.075825
12:21:28|0.075825
12:21:28|0.075825
12:21:29|0.075825
12:21:31|0.075825
12:21:32|0.075825
12:21:33|0.075814
12:21:34|0.075811
12:21:35|0.075809
12:21:36|0.075799
12:21:37|0.075799
12:21:38|0.075799
12:21:40|0.075797
12:21:41|0.075797
12:21:41|0.075798
12:21:42|0.075798
12:21:44|0.075797
12:21:45|0.075797
12:21:47|0.075798
12:21:48|0.075797
12:21:49|0.075796
12:21:50|0.075796
12:21:51|0.075792
12:21:52|0.075792
12:21:53|0.075793
12:21:54|0.075792
12:21:55|0.075792
12:21:57|0.075792
12:21:58|0.075792
12:21:59|0.075792
12:21:59|0.075792
12:22:00|0.075792
12:22:01|0.075792
12:22:03|0.075793
12:22:04|0.075793
12:22:05|0.075793
12:22:06|0.075804
12:22:07|0.075804
12:22:08|0.075804
12:22:10|0.075817
12:22:10|0.075818
12:22:11|0.075818
12:22:13|0.075818
12:22:13|0.075817
12:22:15|0.075817
12:22:16|0.075817
12:22:17|0.075817
12:22:18|0.075817
12:22:19|0.075813
12:22:20|0.075805
12:22:21|0.075805
12:22:22|0.075806
12:22:23|0.075806
12:22:24|0.075821
12:22:25|0.075821
12:22:26|0.075821
12:22:27|0.075821
12:22:28|0.075821
12:22:29|0.075809
12:22:30|0.075809
12:22:31|0.075809
12:22:32|0.075809
12:22:33|0.075809
12:22:34|0.075808
12:22:35|0.075807
12:22:36|0.075802
12:22:37|0.075803
12:22:38|0.075804
12:22:39|0.075803
12:22:40|0.075803
12:22:41|0.075803
12:22:42|0.075795
12:22:43|0.075795
12:22:45|0.075795
12:22:45|0.075795
12:22:47|0.075795
12:22:47|0.075795
12:22:49|0.075795
12:22:49|0.075795
12:22:51|0.075795
12:22:51|0.075792
12:22:53|0.075788
12:22:54|0.075782
12:22:55|0.075782
12:22:56|0.075782
12:22:57|0.075782
12:22:57|0.075781
12:22:58|0.075781
12:23:00|0.07578
12:23:01|0.075776
12:23:02|0.075776
12:23:04|0.075776
12:23:05|0.075776
12:23:05|0.075776
12:23:06|0.075784
12:23:08|0.075784
12:23:08|0.075784
12:23:09|0.075787
12:23:11|0.075778
12:23:11|0.075778
12:23:12|0.075778
12:23:14|0.075778
12:23:15|0.075778
12:23:15|0.075778
12:23:16|0.075779
12:23:18|0.075779
12:23:19|0.075779
12:23:20|0.075778
12:23:21|0.075778
12:23:22|0.075775
12:23:24|0.075771
12:23:24|0.075771
12:23:25|0.075771
12:23:26|0.075771
12:23:27|0.075772
12:23:28|0.075772
12:23:29|0.075773
12:23:30|0.075773
12:23:31|0.075774
12:23:32|0.075774
12:23:33|0.075774
12:23:34|0.075774
12:23:35|0.075795
12:23:36|0.075795
12:23:37|0.075795
12:23:38|0.075783
12:23:39|0.075783
12:23:40|0.075783
12:23:41|0.075783
12:23:42|0.075782
12:23:43|0.075782
12:23:45|0.075775
12:23:46|0.075775
12:23:47|0.075775
12:23:48|0.075775
12:23:49|0.075775
12:23:50|0.075774
12:23:52|0.075773
12:23:53|0.075767
12:23:55|0.075767
12:23:55|0.075767
12:23:56|0.075767
12:23:57|0.075766
12:23:58|0.075764
12:23:59|0.075763
12:24:00|0.075763
12:24:01|0.07576
12:24:02|0.07576
12:24:03|0.07576
12:24:04|0.07576
12:24:05|0.07576
12:24:06|0.07576
12:24:08|0.07576
12:24:08|0.07576
12:24:10|0.07576
12:24:11|0.07576
12:24:11|0.075761
12:24:13|0.075761
12:24:15|0.075761
12:24:15|0.075761
12:24:17|0.075761
12:24:18|0.075761
12:24:19|0.075761
12:24:20|0.075761
12:24:20|0.075761
12:24:21|0.075761
12:24:23|0.075761
12:24:23|0.075761
12:24:25|0.075761
12:24:26|0.075761
12:24:27|0.075761
12:24:28|0.075761
12:24:28|0.075774
12:24:29|0.075774
12:24:31|0.075774
12:24:32|0.075774
12:24:32|0.075774
12:24:34|0.075774
12:24:34|0.075774
12:24:36|0.075774
12:24:36|0.07578
12:24:38|0.07578
12:24:38|0.07578
12:24:39|0.075782
12:24:41|0.075783
12:24:42|0.075783
12:24:43|0.075783
12:24:45|0.075784
12:24:46|0.075784
12:24:47|0.075784
12:24:48|0.075783
12:24:49|0.075783
12:24:50|0.075783
12:24:52|0.075783
12:24:52|0.075783
12:24:53|0.07578
12:24:54|0.07578
12:24:55|0.07578
12:24:56|0.07578
12:24:57|0.07578
12:24:58|0.07578
12:24:59|0.07578
12:25:00|0.07578
12:25:01|0.07578
12:25:03|0.07578
12:25:04|0.07578
12:25:05|0.07578
12:25:07|0.075781
12:25:07|0.075781
12:25:08|0.07578
12:25:09|0.075784
12:25:10|0.075783
12:25:12|0.075794
12:25:13|0.075805
12:25:14|0.075807
12:25:16|0.075818
12:25:16|0.075818
12:25:17|0.075818
12:25:18|0.075818
12:25:19|0.075818
12:25:20|0.075819
12:25:21|0.075812
12:25:22|0.075812
12:25:23|0.075812
12:25:24|0.075812
12:25:25|0.075812
12:25:26|0.075812
12:25:27|0.075812
12:25:28|0.075812
12:25:29|0.075812
12:25:30|0.075823
12:25:31|0.075827
12:25:32|0.075822
12:25:33|0.075821
12:25:34|0.075821
12:25:35|0.075825
12:25:36|0.075825
12:25:37|0.075835
12:25:38|0.075835
12:25:39|0.075835
12:25:40|0.075835
12:25:41|0.075835
12:25:42|0.075835
12:25:43|0.075836
12:25:45|0.075835
12:25:47|0.075833
12:25:47|0.075828
12:25:49|0.075828
12:25:50|0.075827
12:25:51|0.075827
12:25:51|0.075818
12:25:53|0.075818
12:25:54|0.075818
12:25:55|0.075818
12:25:56|0.075804
12:25:56|0.075804
12:25:57|0.075804
12:25:59|0.075803
12:26:00|0.075802
12:26:00|0.075799
12:26:02|0.075797
12:26:02|0.075797
12:26:05|0.075797
12:26:05|0.075797
12:26:06|0.075797
12:26:07|0.075797
12:26:08|0.075798
12:26:09|0.075798
12:26:10|0.075797
12:26:12|0.075797
12:26:13|0.075797
12:26:14|0.075797
12:26:15|0.075797
12:26:17|0.075798
12:26:17|0.075798
12:26:18|0.075802
12:26:19|0.075802
12:26:20|0.075802
12:26:21|0.075801
12:26:22|0.075801
12:26:23|0.075801
12:26:24|0.075801
12:26:25|0.075801
12:26:26|0.075801
12:26:27|0.075801
12:26:28|0.075801
12:26:29|0.075801
12:26:30|0.075801
12:26:31|0.075801
12:26:32|0.075801
12:26:33|0.075802
12:26:34|0.075801
12:26:35|0.075801
12:26:36|0.075801
12:26:37|0.075801
12:26:38|0.075801
12:26:39|0.075801
12:26:40|0.075801
12:26:41|0.075801
12:26:42|0.075801
12:26:43|0.075801
12:26:45|0.075801
12:26:47|0.075801
12:26:47|0.075802
12:26:49|0.075811
12:26:50|0.075811
12:26:51|0.075811
12:26:53|0.075812
12:26:53|0.075812
12:26:55|0.075812
12:26:56|0.075812
12:26:56|0.075812
12:26:58|0.075812
12:26:59|0.075812
12:27:00|0.075812
12:27:01|0.075812
12:27:02|0.075812
12:27:03|0.075812
12:27:04|0.075812
12:27:04|0.075812
12:27:06|0.075831
12:27:07|0.075831
12:27:08|0.075832
12:27:08|0.075832
12:27:10|0.075832
12:27:11|0.075832
12:27:11|0.075831
12:27:13|0.075831
12:27:14|0.075831
12:27:15|0.075831
12:27:16|0.075831
12:27:17|0.075831
12:27:17|0.075831
12:27:19|0.075832
12:27:19|0.075832
12:27:21|0.075831
12:27:22|0.075831
12:27:23|0.075832
12:27:24|0.075831
12:27:24|0.075831
12:27:27|0.07583
12:27:27|0.07583
12:27:28|0.07583
12:27:29|0.07583
12:27:30|0.075821
12:27:31|0.075821
12:27:32|0.07582
12:27:33|0.07582
12:27:34|0.07582
12:27:35|0.07582
12:27:36|0.07582
12:27:38|0.07582
12:27:39|0.07582
12:27:40|0.07582
12:27:41|0.07582
12:27:42|0.075817
12:27:44|0.075817
12:27:44|0.075817
12:27:46|0.075816
12:27:47|0.075816
12:27:47|0.075814
12:27:50|0.075814
12:27:51|0.075814
12:27:51|0.075814
12:27:53|0.075814
12:27:54|0.075814
12:27:54|0.075811
12:27:56|0.075811
12:27:57|0.075812
12:27:58|0.075812
12:27:59|0.075812
12:28:00|0.075812
12:28:01|0.075812
12:28:02|0.075812
12:28:03|0.075812
12:28:04|0.075812
12:28:05|0.075812
12:28:06|0.075812
12:28:07|0.075812
12:28:09|0.075812
12:28:10|0.075812
12:28:11|0.075816
12:28:12|0.075816
12:28:12|0.075816
12:28:14|0.075804
12:28:15|0.075803
12:28:16|0.075803
12:28:17|0.075804
12:28:18|0.075804
12:28:20|0.075804
12:28:21|0.075804
12:28:21|0.075804
12:28:22|0.075804
12:28:24|0.075803
12:28:24|0.075803
12:28:26|0.075803
12:28:26|0.075803
12:28:27|0.075802
12:28:29|0.075802
12:28:29|0.075802
12:28:31|0.075802
12:28:32|0.075798
12:28:32|0.075789
12:28:34|0.075789
12:28:34|0.075789
12:28:35|0.075789
12:28:37|0.075789
12:28:37|0.075789
12:28:39|0.075788
12:28:39|0.075789
12:28:40|0.075802
12:28:42|0.075802
12:28:42|0.075802
12:28:43|0.075802
12:28:44|0.075803
12:28:46|0.075803
12:28:47|0.075803
12:28:48|0.075803
12:28:49|0.075803
12:28:51|0.075802
12:28:51|0.075802
12:28:52|0.0758
12:28:54|0.0758
12:28:55|0.075788
12:28:55|0.075784
12:28:57|0.07578
12:28:57|0.075778
12:28:58|0.075778
12:28:59|0.075775
12:29:01|0.075772
12:29:02|0.075772
12:29:03|0.075773
12:29:04|0.075772
12:29:05|0.075773
12:29:06|0.075773
12:29:07|0.075773
12:29:08|0.075773
12:29:09|0.075773
12:29:10|0.075776
12:29:11|0.075776
12:29:12|0.075776
12:29:13|0.075776
12:29:14|0.075776
12:29:15|0.075776
12:29:16|0.075776
12:29:17|0.075788
12:29:18|0.075788
12:29:20|0.075788
12:29:20|0.075787
12:29:21|0.075787
12:29:22|0.075787
12:29:23|0.075787
12:29:25|0.075787
12:29:25|0.075787
12:29:26|0.075787
12:29:27|0.075787
12:29:28|0.075787
12:29:30|0.075776
12:29:30|0.075776
12:29:31|0.075776
12:29:33|0.075775
12:29:34|0.075775
12:29:34|0.075775
12:29:36|0.075774
12:29:36|0.075773
12:29:37|0.075768
12:29:38|0.075768
12:29:39|0.075768
12:29:41|0.075768
12:29:42|0.075768
12:29:43|0.075768
12:29:44|0.075768
12:29:45|0.075768
12:29:46|0.075768
12:29:47|0.075768
12:29:49|0.075768
12:29:50|0.075768
12:29:51|0.07576
12:29:52|0.07576
12:29:53|0.07576
12:29:54|0.07576
12:29:55|0.07576
12:29:55|0.075759
12:29:57|0.075759
12:29:58|0.07576
12:29:59|0.07576
12:30:00|0.07576
12:30:01|0.075759
12:30:03|0.075759
12:30:04|0.075759
12:30:05|0.075759
12:30:06|0.075759
12:30:07|0.075759
12:30:09|0.075759
12:30:10|0.075759
12:30:11|0.075759
12:30:12|0.075759
12:30:13|0.075759
12:30:14|0.075759
12:30:16|0.075759
12:30:16|0.075759
12:30:17|0.075759
12:30:19|0.075759
12:30:21|0.07576
12:30:21|0.075759
12:30:23|0.075759
12:30:24|0.075759
12:30:24|0.07576
12:30:25|0.075759
12:30:27|0.075775
12:30:27|0.075775
12:30:28|0.075775
12:30:30|0.075775
12:30:30|0.075776
12:30:31|0.075776
12:30:32|0.075776
12:30:33|0.075776
12:30:34|0.075776
12:30:36|0.075775
12:30:37|0.07576
12:30:38|0.075759
12:30:39|0.075764
12:30:40|0.075764
12:30:41|0.075764
12:30:42|0.075764
12:30:43|0.075764
12:30:45|0.075787
12:30:45|0.075788
12:30:47|0.075788
12:30:48|0.075788
12:30:49|0.075788
12:30:50|0.07578
12:30:51|0.07578
12:30:52|0.07578
12:30:53|0.07578
12:30:55|0.07578
12:30:55|0.07578
12:30:56|0.075779
12:30:58|0.075779
12:30:58|0.075781
12:31:00|0.075784
12:31:01|0.075784
12:31:02|0.075784
12:31:03|0.075783
12:31:04|0.075783
12:31:05|0.075783
12:31:06|0.075784
12:31:06|0.075784
12:31:08|0.075784
12:31:09|0.07579
12:31:09|0.075796
12:31:11|0.075796
12:31:11|0.075795
12:31:12|0.075795
12:31:14|0.075796
12:31:14|0.075796
12:31:16|0.075796
12:31:16|0.075796
12:31:18|0.075795
12:31:19|0.075795
12:31:20|0.075804
12:31:21|0.075808
12:31:22|0.075812
12:31:23|0.075812
12:31:24|0.075812
12:31:25|0.075815
12:31:26|0.075815
12:31:27|0.075815
12:31:28|0.075815
12:31:29|0.075815
12:31:30|0.075815
12:31:31|0.075816
12:31:32|0.075816
12:31:33|0.075816
12:31:34|0.075816
12:31:35|0.075816
12:31:36|0.075815
12:31:37|0.075815
12:31:38|0.075815
12:31:39|0.075816
12:31:40|0.075816
12:31:41|0.075816
12:31:43|0.075818
12:31:44|0.075824
12:31:45|0.075824
12:31:47|0.075824
12:31:48|0.075824
12:31:49|0.075824
12:31:50|0.075826
12:31:51|0.075826
12:31:53|0.075826
12:31:54|0.075826
12:31:55|0.075826
12:31:55|0.075827
12:31:56|0.075827
12:31:58|0.075827
12:31:59|0.075827
12:32:00|0.075827
12:32:01|0.075827
12:32:02|0.075827
12:32:03|0.075827
12:32:04|0.075825
12:32:04|0.075824
12:32:05|0.075812
12:32:06|0.075812
12:32:08|0.075812
12:32:09|0.075812
12:32:10|0.075812
12:32:11|0.075812
12:32:12|0.075812
12:32:12|0.075812
12:32:14|0.075811
12:32:14|0.075811
12:32:16|0.075812
12:32:17|0.075812
12:32:18|0.075811
12:32:19|0.07581
12:32:20|0.075803
12:32:21|0.075804
12:32:22|0.075804
12:32:23|0.075804
12:32:24|0.075804
12:32:25|0.075809
12:32:27|0.075808
12:32:27|0.075808
12:32:29|0.075808
12:32:30|0.075808
12:32:30|0.075804
12:32:31|0.075804
12:32:33|0.075804
12:32:34|0.075804
12:32:35|0.075804
12:32:35|0.075804
12:32:37|0.075804
12:32:37|0.075804
12:32:38|0.075804
12:32:39|0.075804
12:32:40|0.075804
12:32:41|0.075804
12:32:42|0.075804
12:32:44|0.075804
12:32:44|0.075804
12:32:45|0.075804
12:32:47|0.075804
12:32:48|0.075804
12:32:50|0.0758
12:32:51|0.0758
12:32:52|0.0758
12:32:54|0.0758
12:32:55|0.0758
12:32:55|0.075795
12:32:57|0.075795
12:32:57|0.075795
12:32:58|0.075795
12:33:00|0.075788
12:33:01|0.075787
12:33:02|0.075787
12:33:03|0.075802
12:33:03|0.075802
12:33:05|0.075802
12:33:06|0.075803
12:33:07|0.075803
12:33:08|0.075811
12:33:09|0.075818
12:33:09|0.075818
12:33:11|0.075818
12:33:12|0.075818
12:33:13|0.075826
12:33:14|0.075831
12:33:14|0.075831
12:33:15|0.075831
12:33:17|0.075831
12:33:18|0.075831
12:33:19|0.075831
12:33:20|0.075831
12:33:21|0.075831
12:33:22|0.075831
12:33:23|0.075831
12:33:24|0.075831
12:33:25|0.075831
12:33:26|0.075831
12:33:27|0.075831
12:33:28|0.075831
12:33:29|0.075831
12:33:30|0.075831
12:33:31|0.075831
12:33:32|0.075831
12:33:33|0.075831
12:33:34|0.075831
12:33:35|0.075831
12:33:36|0.075831
12:33:37|0.075831
12:33:38|0.075832
12:33:39|0.075832
12:33:40|0.075832
12:33:42|0.075832
12:33:43|0.075832
12:33:43|0.075832
12:33:45|0.075832
12:33:45|0.075832
12:33:46|0.075832
12:33:47|0.075832
12:33:48|0.075832
12:33:49|0.075832
12:33:50|0.075832
12:33:52|0.075832
12:33:52|0.075831
12:33:53|0.07583
12:33:55|0.07583
12:33:56|0.07583
12:33:56|0.07583
12:33:58|0.07583
12:33:59|0.07582
12:34:01|0.07582
12:34:01|0.07582
12:34:03|0.07582
12:34:04|0.075819
12:34:05|0.075819
12:34:06|0.07582
12:34:07|0.07582
12:34:08|0.07582
12:34:09|0.07582
12:34:10|0.075808
12:34:11|0.075808
12:34:12|0.075808
12:34:13|0.0758
12:34:14|0.075799
12:34:15|0.075799
12:34:16|0.075792
12:34:17|0.075792
12:34:18|0.075791
12:34:19|0.075791
12:34:20|0.075786
12:34:21|0.075786
12:34:22|0.075781
12:34:23|0.075781
12:34:24|0.075781
12:34:25|0.075781
12:34:26|0.075781
12:34:27|0.075781
12:34:28|0.07578
12:34:29|0.07578
12:34:30|0.07578
12:34:31|0.07578
12:34:32|0.07578
12:34:33|0.07578
12:34:34|0.075763
12:34:35|0.075781
12:34:37|0.07578
12:34:37|0.07578
12:34:38|0.075766
12:34:39|0.075766
12:34:41|0.075766
12:34:42|0.075766
12:34:42|0.075766
12:34:44|0.075766
12:34:45|0.075757
12:34:46|0.075758
12:34:48|0.075757
12:34:49|0.075741
12:34:50|0.075741
12:34:51|0.075741
12:34:52|0.075728
12:34:53|0.075729
12:34:54|0.075728
12:34:55|0.075728
12:34:57|0.075725
12:34:58|0.075725
12:34:59|0.075724
12:35:00|0.07572
12:35:01|0.075717
12:35:02|0.075717
12:35:04|0.075717
12:35:05|0.075715
12:35:05|0.075718
12:35:06|0.075719
12:35:07|0.075726
12:35:09|0.075726
12:35:09|0.075725
12:35:11|0.075725
12:35:11|0.075725
12:35:13|0.075726
12:35:14|0.075726
12:35:14|0.075716
12:35:16|0.075717
12:35:16|0.075715
12:35:18|0.075711
12:35:18|0.075709
12:35:19|0.0757
12:35:20|0.075698
12:35:22|0.075699
12:35:22|0.075695
12:35:24|0.075695
12:35:24|0.075692
12:35:26|0.075692
12:35:27|0.075693
12:35:28|0.075693
12:35:29|0.075697
12:35:30|0.075697
12:35:31|0.075696
12:35:31|0.075696
12:35:33|0.075697
12:35:33|0.075697
12:35:34|0.075697
12:35:35|0.075697
12:35:37|0.075697
12:35:37|0.075697
12:35:38|0.075696
12:35:40|0.075703
12:35:41|0.075703
12:35:42|0.075703
12:35:43|0.075703
12:35:44|0.075703
12:35:45|0.075708
12:35:46|0.075712
12:35:48|0.075712
12:35:49|0.075712
12:35:51|0.075712
12:35:52|0.075712
12:35:53|0.075712
12:35:54|0.075712
12:35:55|0.075712
12:35:56|0.075712
12:35:57|0.075717
12:35:58|0.075717
12:36:00|0.075738
12:36:01|0.075738
12:36:02|0.075738
12:36:03|0.075738
12:36:04|0.075738
12:36:05|0.075738
12:36:05|0.07574
12:36:07|0.07574
12:36:09|0.075743
12:36:10|0.075743
12:36:11|0.075743
12:36:12|0.075743
12:36:12|0.075743
12:36:14|0.075743
12:36:15|0.075746
12:36:17|0.075754
12:36:17|0.075756
12:36:18|0.07576
12:36:19|0.07576
12:36:20|0.07576
12:36:21|0.07576
12:36:22|0.075748
12:36:23|0.075748
12:36:24|0.075749
12:36:25|0.075721
12:36:27|0.075693
12:36:28|0.075703
12:36:30|0.075711
12:36:31|0.075713
12:36:32|0.075713
12:36:32|0.075713
12:36:33|0.075713
12:36:35|0.075717
12:36:36|0.075721
12:36:36|0.075721
12:36:37|0.075721
12:36:38|0.075722
12:36:40|0.075722
12:36:40|0.075722
12:36:41|0.07573
12:36:42|0.075731
12:36:43|0.075734
12:36:44|0.075734
12:36:46|0.075734
12:36:46|0.075734
12:36:48|0.075734
12:36:50|0.075734
12:36:50|0.075734
12:36:52|0.075721
12:36:52|0.075727
12:36:54|0.075726
12:36:55|0.075726
12:36:56|0.075726
12:36:57|0.075726
12:36:58|0.075725
12:36:59|0.075721
12:37:00|0.075721
12:37:02|0.07572
12:37:03|0.07572
12:37:04|0.07572
12:37:05|0.075721
12:37:06|0.07572
12:37:08|0.07572
12:37:08|0.075705
12:37:09|0.075705
12:37:10|0.075705
12:37:11|0.075705
12:37:12|0.075698
12:37:13|0.075698
12:37:14|0.075695
12:37:16|0.075695
12:37:16|0.075695
12:37:18|0.075695
12:37:19|0.075695
12:37:20|0.075692
12:37:21|0.075685
12:37:22|0.075685
12:37:23|0.075685
12:37:24|0.075686
12:37:24|0.075685
12:37:26|0.075685
12:37:27|0.075682
12:37:28|0.075682
12:37:29|0.075674
12:37:31|0.07567
12:37:31|0.07567
12:37:32|0.07567
12:37:33|0.075667
12:37:34|0.075667
12:37:35|0.075667
12:37:36|0.075666
12:37:37|0.075663
12:37:38|0.075659
12:37:39|0.075655
12:37:40|0.075653
12:37:41|0.075652
12:37:42|0.075652
12:37:44|0.075652
12:37:45|0.075653
12:37:46|0.075653
12:37:48|0.075652
12:37:48|0.075642
12:37:50|0.075635
12:37:52|0.075651
12:37:52|0.075651
12:37:53|0.075651
12:37:54|0.075653
12:37:55|0.075653
12:37:56|0.075653
12:37:57|0.075662
12:37:58|0.075662
12:37:59|0.075662
12:38:00|0.075662
12:38:01|0.075662
12:38:02|0.075662
12:38:03|0.075662
12:38:04|0.075667
12:38:06|0.075667
12:38:06|0.075667
12:38:09|0.075667
12:38:09|0.075667
12:38:10|0.075665
12:38:11|0.075665
12:38:12|0.075662
12:38:13|0.075662
12:38:14|0.075662
12:38:15|0.075662
12:38:16|0.075662
12:38:17|0.075662
12:38:18|0.075662
12:38:19|0.075662
12:38:20|0.075663
12:38:21|0.075668
12:38:22|0.075668
12:38:24|0.075668
12:38:24|0.075669
12:38:26|0.075668
12:38:28|0.075668
12:38:28|0.075668
12:38:29|0.075668
12:38:30|0.075668
12:38:31|0.075668
12:38:32|0.075668
12:38:33|0.075668
12:38:34|0.075668
12:38:35|0.075668
12:38:36|0.075669
12:38:37|0.075669
12:38:38|0.075669
12:38:39|0.075669
12:38:40|0.075669
12:38:42|0.075668
12:38:43|0.075668
12:38:44|0.075668
12:38:45|0.075668
12:38:46|0.075668
12:38:47|0.075668
12:38:49|0.075663
12:38:49|0.075663
12:38:51|0.075662
12:38:51|0.075653
12:38:53|0.075668
12:38:53|0.075668
12:38:56|0.075668
12:38:56|0.075668
12:38:57|0.075668
12:38:59|0.075668
12:39:00|0.075668
12:39:02|0.075666
12:39:02|0.075665
12:39:03|0.075653
12:39:04|0.075646
12:39:05|0.075647
12:39:06|0.075642
12:39:07|0.075632
12:39:08|0.075631
12:39:09|0.075628
12:39:10|0.075629
12:39:11|0.075629
12:39:12|0.075629
12:39:13|0.075654
12:39:14|0.075643
12:39:15|0.075643
12:39:16|0.075638
12:39:17|0.075632
12:39:18|0.075624
12:39:19|0.075624
12:39:20|0.075625
12:39:21|0.075625
12:39:23|0.075638
12:39:23|0.075638
12:39:25|0.075638
12:39:26|0.075638
12:39:26|0.075638
12:39:28|0.075638
12:39:29|0.075634
12:39:29|0.075635
12:39:31|0.075634
12:39:32|0.075637
12:39:33|0.075645
12:39:33|0.075645
12:39:34|0.075646
12:39:36|0.075663
12:39:37|0.075665
12:39:38|0.075665
12:39:39|0.075665
12:39:40|0.075665
12:39:41|0.075665
12:39:42|0.075665
12:39:43|0.075665
12:39:43|0.075665
12:39:45|0.075665
12:39:46|0.075665
12:39:47|0.075665
12:39:48|0.075666
12:39:49|0.075666
12:39:51|0.075676
12:39:51|0.075676
12:39:52|0.075676
12:39:53|0.075676
12:39:54|0.075661
12:39:56|0.075658
12:39:57|0.075658
12:39:58|0.075647
12:39:59|0.075647
12:40:00|0.075647
12:40:01|0.075648
12:40:02|0.075648
12:40:03|0.075648
12:40:04|0.075648
12:40:05|0.075648
12:40:07|0.075648
12:40:07|0.075648
12:40:08|0.075648
12:40:10|0.075648
12:40:12|0.075648
12:40:12|0.075648
12:40:13|0.075648
12:40:14|0.075648
12:40:15|0.075656
12:40:16|0.075656
12:40:17|0.075656
12:40:18|0.075655
12:40:19|0.075655
12:40:20|0.075655
12:40:21|0.075655
12:40:23|0.075655
12:40:24|0.075655
12:40:25|0.075655
12:40:26|0.075655
12:40:27|0.075655
12:40:29|0.075655
12:40:29|0.075655
12:40:30|0.075655
12:40:31|0.07564
12:40:32|0.075639
12:40:33|0.075639
12:40:34|0.075639
12:40:35|0.075639
12:40:36|0.075649
12:40:37|0.075655
12:40:38|0.075655
12:40:39|0.075655
12:40:40|0.075655
12:40:41|0.075655
12:40:42|0.075655
12:40:43|0.075655
12:40:44|0.075655
12:40:45|0.075655
12:40:47|0.075635
12:40:49|0.075628
12:40:50|0.075635
12:40:52|0.075625
12:40:52|0.075625
12:40:53|0.075625
12:40:54|0.075625
12:40:55|0.075624
12:40:56|0.075624
12:40:58|0.075624
12:40:59|0.075645
12:41:00|0.075643
12:41:02|0.075643
12:41:02|0.075643
12:41:03|0.075643
12:41:04|0.075653
12:41:05|0.075661
12:41:06|0.07566
12:41:07|0.075646
12:41:08|0.075646
12:41:09|0.075645
12:41:10|0.07566
12:41:11|0.075661
12:41:12|0.075661
12:41:13|0.075661
12:41:14|0.07566
12:41:15|0.075663
12:41:16|0.075663
12:41:17|0.075667
12:41:18|0.075667
12:41:19|0.075665
12:41:20|0.075665
12:41:21|0.075665
12:41:22|0.075661
12:41:23|0.075661
12:41:24|0.075661
12:41:25|0.075661
12:41:26|0.075661
12:41:27|0.075662
12:41:28|0.075661
12:41:29|0.075663
12:41:31|0.075667
12:41:32|0.075668
12:41:33|0.075669
12:41:34|0.075669
12:41:36|0.075676
12:41:36|0.075679
12:41:37|0.075679
12:41:38|0.075679
12:41:39|0.075679
12:41:41|0.075679
12:41:42|0.075679
12:41:42|0.075679
12:41:44|0.075679
12:41:44|0.075679
12:41:46|0.075679
12:41:47|0.07568
12:41:48|0.07569
12:41:49|0.075698
12:41:51|0.075698
12:41:51|0.075698
12:41:52|0.075699
12:41:53|0.075699
12:41:55|0.0757
12:41:57|0.0757
12:41:58|0.0757
12:41:59|0.0757
12:42:01|0.075699
12:42:02|0.075695
12:42:04|0.075695
12:42:04|0.075695
12:42:05|0.075692
12:42:06|0.07569
12:42:07|0.075671
12:42:08|0.075671
12:42:09|0.075671
12:42:10|0.075672
12:42:11|0.07568
12:42:12|0.07568
12:42:13|0.07568
12:42:14|0.07568
12:42:15|0.07568
12:42:16|0.075687
12:42:17|0.075687
12:42:18|0.075687
12:42:19|0.075687
12:42:20|0.075687
12:42:21|0.075688
12:42:22|0.075688
12:42:23|0.075688
12:42:24|0.075688
12:42:26|0.075691
12:42:27|0.075691
12:42:28|0.075691
12:42:29|0.075685
12:42:29|0.075685
12:42:30|0.075685
12:42:31|0.075698
12:42:33|0.075698
12:42:34|0.075698
12:42:35|0.075702
12:42:36|0.075701
12:42:38|0.075701
12:42:38|0.075701
12:42:39|0.075701
12:42:40|0.0757
12:42:41|0.0757
12:42:42|0.075698
12:42:43|0.075698
12:42:44|0.075698
12:42:45|0.075698
12:42:46|0.075698
12:42:47|0.075699
12:42:48|0.0757
12:42:50|0.0757
12:42:51|0.0757
12:42:52|0.0757
12:42:53|0.0757
12:42:54|0.0757
12:42:55|0.0757
12:42:55|0.0757
12:42:56|0.0757
12:42:57|0.0757
12:43:00|0.075701
12:43:01|0.075704
12:43:02|0.075704
12:43:02|0.075704
12:43:04|0.075706
12:43:06|0.075709
12:43:06|0.075712
12:43:08|0.075712
12:43:09|0.075712
12:43:10|0.075712
12:43:10|0.075712
12:43:11|0.075712
12:43:13|0.075711
12:43:15|0.075711
12:43:16|0.075707
12:43:17|0.075706
12:43:17|0.075706
12:43:19|0.075706
12:43:20|0.075706
12:43:20|0.075702
12:43:22|0.075702
12:43:23|0.075702
12:43:25|0.075702
12:43:26|0.075702
12:43:27|0.075702
12:43:27|0.075702
12:43:29|0.075702
12:43:30|0.075702
12:43:31|0.075702
12:43:32|0.075702
12:43:32|0.075702
12:43:34|0.075702
12:43:34|0.075702
12:43:35|0.075702
12:43:37|0.075702
12:43:38|0.075702
12:43:38|0.075703
12:43:39|0.075707
12:43:41|0.075707
12:43:42|0.075707
12:43:42|0.075712
12:43:44|0.075712
12:43:44|0.075713
12:43:46|0.075713
12:43:47|0.075713
12:43:48|0.075713
12:43:50|0.075713
12:43:50|0.075713
12:43:51|0.075713
12:43:53|0.075713
12:43:54|0.075713
12:43:56|0.075713
12:43:56|0.075712
12:43:57|0.075713
12:43:58|0.075713
12:43:59|0.075712
12:44:00|0.075712
12:44:01|0.075712
12:44:02|0.075712
12:44:04|0.075712
12:44:05|0.075712
12:44:06|0.075712
12:44:07|0.075712
12:44:08|0.075712
12:44:09|0.075712
12:44:10|0.075712
12:44:11|0.075712
12:44:12|0.075712
12:44:13|0.075712
12:44:14|0.075712
12:44:15|0.075712
12:44:16|0.075712
12:44:17|0.075712
12:44:19|0.075712
12:44:19|0.075712
12:44:20|0.075712
12:44:21|0.075712
12:44:22|0.075712
12:44:23|0.075712
12:44:24|0.075712
12:44:25|0.075712
12:44:26|0.075712
12:44:27|0.075712
12:44:28|0.075712
12:44:29|0.075712
12:44:30|0.075698
12:44:31|0.075682
12:44:32|0.075686
12:44:33|0.075686
12:44:34|0.075691
12:44:35|0.075698
12:44:36|0.075698
12:44:37|0.075704
12:44:38|0.075704
12:44:39|0.075704
12:44:40|0.075704
12:44:42|0.075692
12:44:43|0.075692
12:44:44|0.075692
12:44:44|0.075683
12:44:45|0.075684
12:44:47|0.075684
12:44:47|0.075684
12:44:49|0.075683
12:44:50|0.075683
12:44:52|0.075683
12:44:53|0.075683
12:44:54|0.075684
12:44:55|0.075698
12:44:57|0.075718
12:44:58|0.075718
12:44:59|0.075718
12:45:00|0.075718
12:45:00|0.075719
12:45:01|0.075719
12:45:03|0.075719
12:45:03|0.075718
12:45:04|0.075718
12:45:05|0.075718
12:45:06|0.075718
12:45:08|0.075718
12:45:09|0.075718
12:45:10|0.075718
12:45:11|0.075718
12:45:12|0.075718
12:45:13|0.075718
12:45:14|0.075718
12:45:15|0.075718
12:45:16|0.075718
12:45:17|0.075718
12:45:18|0.075718
12:45:19|0.075718
12:45:20|0.075718
12:45:21|0.075718
12:45:22|0.075718
12:45:23|0.075718
12:45:25|0.075718
12:45:26|0.075718
12:45:26|0.075719
12:45:27|0.075719
12:45:29|0.075718
12:45:30|0.075718
12:45:30|0.075718
12:45:31|0.075718
12:45:32|0.075718
12:45:33|0.075718
12:45:34|0.075718
12:45:35|0.075718
12:45:36|0.075718
12:45:38|0.075718
12:45:38|0.075718
12:45:40|0.075718
12:45:40|0.075718
12:45:41|0.075718
12:45:43|0.075718
12:45:43|0.075718
12:45:45|0.075718
12:45:45|0.075718
12:45:46|0.075717
12:45:48|0.075717
12:45:49|0.075717
12:45:50|0.075717
12:45:51|0.075717
12:45:52|0.075717
12:45:53|0.075717
12:45:55|0.075717
12:45:55|0.075717
12:45:57|0.075717
12:45:58|0.075718
12:46:00|0.075718
12:46:01|0.075718
12:46:03|0.075717
12:46:04|0.075718
12:46:04|0.075718
12:46:05|0.075718
12:46:06|0.075718
12:46:07|0.075717
12:46:08|0.075717
12:46:10|0.075717
12:46:10|0.075717
12:46:12|0.075717
12:46:13|0.075717
12:46:14|0.075708
12:46:14|0.075707
12:46:16|0.075707
12:46:16|0.075707
12:46:17|0.075707
12:46:19|0.075707
12:46:19|0.075707
12:46:20|0.075707
12:46:21|0.075707
12:46:23|0.075707
12:46:24|0.075707
12:46:24|0.075706
12:46:26|0.075706
12:46:26|0.0757
12:46:27|0.0757
12:46:29|0.0757
12:46:29|0.075698
12:46:31|0.075696
12:46:31|0.075696
12:46:33|0.075691
12:46:33|0.075691
12:46:34|0.075691
12:46:36|0.075691
12:46:36|0.07569
12:46:38|0.07569
12:46:39|0.07569
12:46:39|0.07569
12:46:40|0.07569
12:46:41|0.07569
12:46:42|0.075691
12:46:43|0.075687
12:46:45|0.075687
12:46:45|0.075687
12:46:46|0.075686
12:46:47|0.07568
12:46:48|0.075672
12:46:49|0.075672
12:46:50|0.075672
12:46:51|0.07567
12:46:52|0.075668
12:46:54|0.075668
12:46:55|0.075668
12:46:56|0.075668
12:46:57|0.075669
12:46:58|0.075668
12:46:59|0.075668
12:47:00|0.075668
12:47:01|0.075664
12:47:02|0.075662
12:47:03|0.075662
12:47:05|0.075663
12:47:05|0.075662
12:47:07|0.075662
12:47:08|0.075662
12:47:08|0.075662
12:47:09|0.075662
12:47:10|0.075663
12:47:12|0.075663
12:47:12|0.075663
12:47:14|0.075663
12:47:14|0.075663
12:47:16|0.075663
12:47:16|0.075663
12:47:17|0.075663
12:47:18|0.075667
12:47:20|0.075667
12:47:21|0.075666
12:47:21|0.075666
12:47:22|0.075666
12:47:23|0.075665
12:47:25|0.075665
12:47:25|0.075667
12:47:26|0.075668
12:47:27|0.075668
12:47:29|0.075668
12:47:29|0.075668
12:47:31|0.075668
12:47:31|0.075668
12:47:32|0.075668
12:47:34|0.075668
12:47:35|0.075668
12:47:36|0.075668
12:47:37|0.075664
12:47:37|0.075664
12:47:39|0.075664
12:47:39|0.075663
12:47:41|0.075663
12:47:42|0.075663
12:47:43|0.075663
12:47:44|0.075663
12:47:45|0.075663
12:47:46|0.075663
12:47:47|0.075663
12:47:48|0.075663
12:47:50|0.075663
12:47:51|0.075664
12:47:52|0.075664
12:47:53|0.075664
12:47:54|0.075664
12:47:55|0.075663
12:47:56|0.075663
12:47:58|0.075663
12:47:58|0.075663
12:48:00|0.075663
12:48:01|0.075663
12:48:03|0.075663
12:48:04|0.07568
12:48:04|0.07568
12:48:05|0.07568
12:48:06|0.07568
12:48:08|0.07568
12:48:10|0.07568
12:48:11|0.07568
12:48:11|0.07568
12:48:13|0.07568
12:48:13|0.07568
12:48:15|0.07568
12:48:16|0.07568
12:48:17|0.075678
12:48:18|0.075678
12:48:19|0.075678
12:48:20|0.075678
12:48:22|0.075678
12:48:23|0.075678
12:48:25|0.075678
12:48:26|0.075678
12:48:26|0.075678
12:48:27|0.075678
12:48:28|0.075678
12:48:29|0.075678
12:48:31|0.075678
12:48:32|0.075678
12:48:32|0.075678
12:48:34|0.075679
12:48:34|0.075683
12:48:36|0.075683
12:48:36|0.075683
12:48:37|0.075683
12:48:39|0.075683
12:48:40|0.075683
12:48:41|0.075683
12:48:42|0.075683
12:48:42|0.075683
12:48:43|0.075683
12:48:44|0.075683
12:48:45|0.075683
12:48:46|0.075683
12:48:47|0.075689
12:48:49|0.075689
12:48:50|0.075691
12:48:52|0.075697
12:48:53|0.075697
12:48:54|0.075697
12:48:56|0.075697
12:48:57|0.075697
12:48:58|0.075697
12:48:58|0.075697
12:49:00|0.075697
12:49:01|0.075697
12:49:03|0.075697
12:49:04|0.075697
12:49:05|0.075697
12:49:06|0.075698
12:49:07|0.075697
12:49:08|0.075698
12:49:09|0.075698
12:49:10|0.075698
12:49:11|0.075698
12:49:13|0.075698
12:49:13|0.075698
12:49:14|0.075698
12:49:15|0.075698
12:49:16|0.075698
12:49:18|0.075698
12:49:18|0.075682
12:49:19|0.075679
12:49:20|0.075679
12:49:21|0.075679
12:49:22|0.075679
12:49:23|0.075679
12:49:24|0.075679
12:49:25|0.075679
12:49:27|0.075679
12:49:28|0.075679
12:49:29|0.075679
12:49:31|0.075679
12:49:31|0.075679
12:49:32|0.075678
12:49:34|0.075678
12:49:35|0.075678
12:49:36|0.075678
12:49:37|0.075679
12:49:38|0.075678
12:49:39|0.075678
12:49:40|0.075678
12:49:41|0.075678
12:49:42|0.075678
12:49:43|0.075678
12:49:44|0.075678
12:49:45|0.075678
12:49:46|0.075678
12:49:47|0.075678
12:49:48|0.075678
12:49:49|0.075679
12:49:50|0.075679
12:49:51|0.075679
12:49:52|0.07568
12:49:53|0.075685
12:49:54|0.075685
12:49:55|0.075685
12:49:56|0.075685
12:49:58|0.075685
12:49:58|0.075685
12:49:59|0.075685
12:50:01|0.075684
12:50:02|0.075684
12:50:03|0.075685
12:50:04|0.075685
12:50:05|0.075685
12:50:07|0.075698
12:50:08|0.075698
12:50:08|0.075697
12:50:09|0.075697
12:50:10|0.075697
12:50:11|0.0757
12:50:13|0.0757
12:50:14|0.075703
12:50:15|0.075703
12:50:16|0.075703
12:50:17|0.075703
12:50:18|0.075703
12:50:19|0.075703
12:50:20|0.075703
12:50:21|0.075703
12:50:22|0.075703
12:50:23|0.075703
12:50:24|0.075703
12:50:25|0.075703
12:50:26|0.075703
12:50:27|0.075703
12:50:28|0.075703
12:50:29|0.075703
12:50:30|0.075703
12:50:31|0.075703
12:50:33|0.075703
12:50:33|0.075703
12:50:34|0.075703
12:50:35|0.075703
12:50:36|0.075703
12:50:38|0.075703
12:50:39|0.075703
12:50:39|0.075703
12:50:41|0.075703
12:50:42|0.075703
12:50:43|0.075703
12:50:43|0.075703
12:50:45|0.075703
12:50:45|0.075703
12:50:46|0.075703
12:50:48|0.075703
12:50:49|0.075703
12:50:49|0.075703
12:50:51|0.075703
12:50:52|0.075703
12:50:54|0.075703
12:50:55|0.075703
12:50:56|0.075702
12:50:57|0.075702
12:50:59|0.075702
12:50:59|0.075702
12:51:00|0.075702
12:51:01|0.075702
12:51:02|0.075702
12:51:04|0.075703
12:51:05|0.075703
12:51:06|0.075702
12:51:08|0.075702
12:51:08|0.075703
12:51:09|0.075702
12:51:10|0.075702
12:51:11|0.075702
12:51:12|0.075702
12:51:13|0.075702
12:51:14|0.075702
12:51:15|0.075702
12:51:16|0.075702
12:51:17|0.075702
12:51:18|0.075702
12:51:19|0.075702
12:51:20|0.075702
12:51:21|0.075702
12:51:23|0.075702
12:51:24|0.075702
12:51:25|0.075702
12:51:26|0.075702
12:51:27|0.075702
12:51:28|0.075702
12:51:29|0.075702
12:51:30|0.075702
12:51:31|0.075702
12:51:32|0.075702
12:51:32|0.075702
12:51:34|0.075728
12:51:35|0.075729
12:51:36|0.075729
12:51:37|0.075729
12:51:38|0.07573
12:51:39|0.07573
12:51:40|0.07573
12:51:40|0.07573
12:51:42|0.07573
12:51:43|0.075733
12:51:44|0.075736
12:51:45|0.075743
12:51:45|0.075745
12:51:47|0.075745
12:51:48|0.075746
12:51:49|0.075746
12:51:50|0.075745
12:51:51|0.075746
12:51:53|0.07575
12:51:54|0.075751
12:51:55|0.075751
12:51:57|0.075751
12:51:57|0.075751
12:51:58|0.075751
12:51:59|0.075751
12:52:00|0.075751
12:52:01|0.075751
12:52:02|0.07575
12:52:03|0.07575
12:52:04|0.07575
12:52:05|0.075751
12:52:06|0.075751
12:52:07|0.075751
12:52:08|0.075751
12:52:09|0.075751
12:52:11|0.07575
12:52:12|0.07575
12:52:14|0.07575
12:52:14|0.07575
12:52:15|0.07575
12:52:16|0.07575
12:52:17|0.07575
12:52:18|0.07575
12:52:19|0.07575
12:52:20|0.07575
12:52:21|0.07575
12:52:23|0.07575
12:52:24|0.07575
12:52:25|0.075751
12:52:26|0.075751
12:52:27|0.075754
12:52:27|0.075754
12:52:29|0.075755
12:52:30|0.075756
12:52:30|0.075756
12:52:32|0.075755
12:52:33|0.075755
12:52:34|0.075755
12:52:35|0.075755
12:52:36|0.075755
12:52:38|0.075755
12:52:38|0.075755
12:52:39|0.075755
12:52:41|0.075755
12:52:43|0.075755
12:52:43|0.07576
12:52:44|0.075764
12:52:45|0.075764
12:52:46|0.075764
12:52:47|0.075764
12:52:48|0.075764
12:52:49|0.075764
12:52:50|0.075764
12:52:51|0.075764
12:52:52|0.075764
12:52:53|0.075764
12:52:54|0.075764
12:52:56|0.075764
12:52:57|0.075764
12:52:59|0.07578
12:52:59|0.075779
12:53:00|0.075779
12:53:01|0.075779
12:53:02|0.075774
12:53:04|0.075774
12:53:04|0.075775
12:53:05|0.075793
12:53:07|0.075793
12:53:09|0.075793
12:53:09|0.075793
12:53:10|0.075793
12:53:11|0.075793
12:53:12|0.075793
12:53:14|0.075793
12:53:15|0.075793
12:53:16|0.075789
12:53:16|0.075792
12:53:18|0.075794
12:53:20|0.075794
12:53:20|0.075795
12:53:21|0.075795
12:53:22|0.075799
12:53:23|0.075799
12:53:24|0.075799
12:53:25|0.075799
12:53:26|0.075799
12:53:27|0.075805
12:53:28|0.075805
12:53:29|0.075799
12:53:30|0.075799
12:53:31|0.075799
12:53:32|0.075795
12:53:33|0.075788
12:53:34|0.075788
12:53:35|0.075788
12:53:36|0.075787
12:53:37|0.075787
12:53:38|0.075788
12:53:39|0.075795
12:53:40|0.075796
12:53:41|0.075796
12:53:42|0.075796
12:53:43|0.075796
12:53:44|0.075796
12:53:45|0.075796
12:53:46|0.075796
12:53:47|0.075798
12:53:49|0.075802
12:53:51|0.075802
12:53:51|0.075802
12:53:52|0.075802
12:53:54|0.075802
12:53:55|0.075802
12:53:56|0.075802
12:53:58|0.075802
12:53:58|0.075777
12:53:59|0.075777
12:54:00|0.075785
12:54:01|0.075785
12:54:03|0.0758
12:54:04|0.075793
12:54:05|0.075791
12:54:05|0.075774
12:54:07|0.075774
12:54:07|0.075773
12:54:10|0.075773
12:54:10|0.075774
12:54:11|0.075774
12:54:12|0.075774
12:54:13|0.075774
12:54:14|0.075773
12:54:15|0.075773
12:54:16|0.075773
12:54:17|0.075773
12:54:18|0.075773
12:54:19|0.075773
12:54:20|0.075773
12:54:21|0.075773
12:54:22|0.075773
12:54:23|0.075773
12:54:25|0.075773
12:54:26|0.075773
12:54:27|0.075773
12:54:28|0.075773
12:54:29|0.075773
12:54:31|0.075773
12:54:31|0.075773
12:54:32|0.075773
12:54:33|0.075773
12:54:34|0.075773
12:54:35|0.075773
12:54:36|0.075773
12:54:37|0.075786
12:54:38|0.075783
12:54:39|0.075783
12:54:40|0.075783
12:54:41|0.07578
12:54:42|0.07578
12:54:43|0.07578
12:54:44|0.07578
12:54:45|0.07578
12:54:46|0.07578
12:54:47|0.07578
12:54:48|0.07578
12:54:49|0.07578
12:54:50|0.07578
12:54:51|0.07578
12:54:52|0.075773
12:54:53|0.075773
12:54:54|0.075772
12:54:55|0.075768
12:54:57|0.075764
12:54:58|0.075762
12:55:00|0.075763
12:55:00|0.075763
12:55:01|0.075762
12:55:03|0.075762
12:55:04|0.075761
12:55:05|0.075761
12:55:06|0.075759
12:55:06|0.075759
12:55:09|0.075759
12:55:09|0.075759
12:55:10|0.075759
12:55:11|0.07575
12:55:12|0.07575
12:55:13|0.07575
12:55:14|0.07575
12:55:15|0.07575
12:55:16|0.07575
12:55:18|0.075748
12:55:19|0.075749
12:55:20|0.075748
12:55:21|0.075748
12:55:21|0.075753
12:55:23|0.075757
12:55:23|0.075758
12:55:25|0.075769
12:55:26|0.075769
12:55:28|0.075769
12:55:28|0.075769
12:55:29|0.075769
12:55:30|0.075769
12:55:31|0.075777
12:55:32|0.075777
12:55:33|0.075789
12:55:34|0.075787
12:55:35|0.075787
12:55:36|0.075787
12:55:37|0.075787
12:55:38|0.075787
12:55:39|0.075787
12:55:40|0.075787
12:55:41|0.075787
12:55:42|0.075787
12:55:43|0.075787
12:55:44|0.075787
12:55:45|0.075787
12:55:46|0.075787
12:55:47|0.075787
12:55:48|0.075783
12:55:50|0.075783
12:55:52|0.075783
12:55:52|0.075783
12:55:53|0.075783
12:55:55|0.075783
12:55:56|0.075783
12:55:57|0.075781
12:55:58|0.075775
12:55:59|0.075775
12:56:00|0.075775
12:56:01|0.075775
12:56:03|0.075769
12:56:03|0.075769
12:56:04|0.075764
12:56:05|0.075764
12:56:06|0.075764
12:56:07|0.075764
12:56:08|0.075764
12:56:09|0.075764
12:56:10|0.075757
12:56:11|0.075757
12:56:12|0.075757
12:56:13|0.075758
12:56:14|0.075758
12:56:15|0.075757
12:56:16|0.075757
12:56:17|0.075751
12:56:18|0.07575
12:56:19|0.07575
12:56:20|0.07575
12:56:21|0.07575
12:56:23|0.075746
12:56:24|0.075746
12:56:25|0.075746
12:56:26|0.075746
12:56:27|0.075746
12:56:28|0.075744
12:56:29|0.075744
12:56:30|0.075744
12:56:31|0.075744
12:56:32|0.075744
12:56:34|0.075744
12:56:34|0.075744
12:56:35|0.075744
12:56:36|0.075744
12:56:38|0.075736
12:56:39|0.07573
12:56:40|0.07573
12:56:41|0.075728
12:56:43|0.075728
12:56:44|0.075727
12:56:45|0.075727
12:56:46|0.075717
12:56:47|0.075724
12:56:48|0.075724
12:56:49|0.075724
12:56:50|0.075724
12:56:52|0.075724
12:56:53|0.075724
12:56:54|0.075724
12:56:55|0.075724
12:56:57|0.075724
12:56:58|0.075736
12:56:58|0.075736
12:56:59|0.075736
12:57:01|0.075736
12:57:02|0.075736
12:57:03|0.075736
12:57:04|0.075736
12:57:06|0.075736
12:57:07|0.075736
12:57:08|0.075736
12:57:09|0.075735
12:57:11|0.075735
12:57:12|0.075735
12:57:13|0.075735
12:57:14|0.075735
12:57:15|0.075735
12:57:15|0.075735
12:57:17|0.075735
12:57:17|0.075735
12:57:18|0.075735
12:57:20|0.075727
12:57:21|0.075727
12:57:21|0.075727
12:57:22|0.075727
12:57:24|0.075727
12:57:24|0.075727
12:57:25|0.075727
12:57:26|0.075727
12:57:27|0.075724
12:57:28|0.075724
12:57:30|0.075724
12:57:31|0.075724
12:57:32|0.075724
12:57:33|0.075724
12:57:35|0.075724
12:57:36|0.075724
12:57:37|0.075724
12:57:37|0.075724
12:57:38|0.075724
12:57:39|0.075724
12:57:41|0.075725
12:57:41|0.075717
12:57:42|0.075716
12:57:44|0.075715
12:57:45|0.075715
12:57:46|0.075715
12:57:47|0.075715
12:57:48|0.075715
12:57:49|0.075715
12:57:50|0.075715
12:57:52|0.075715
12:57:53|0.075714
12:57:54|0.07571
12:57:55|0.07571
12:57:56|0.07571
12:57:57|0.07571
12:57:58|0.075724
12:58:00|0.075723
12:58:01|0.075723
12:58:02|0.075723
12:58:04|0.075723
12:58:04|0.075723
12:58:05|0.075723
12:58:07|0.075723
12:58:08|0.075723
12:58:09|0.075723
12:58:10|0.075723
12:58:11|0.075724
12:58:12|0.075724
12:58:13|0.075724
12:58:14|0.075724
12:58:15|0.075724
12:58:16|0.075723
12:58:17|0.075716
12:58:19|0.075711
12:58:20|0.075711
12:58:20|0.075711
12:58:22|0.075711
12:58:23|0.075711
12:58:23|0.075712
12:58:24|0.075711
12:58:26|0.075711
12:58:26|0.075711
12:58:27|0.075711
12:58:29|0.075711
12:58:29|0.075712
12:58:31|0.075712
12:58:31|0.075712
12:58:32|0.075712
12:58:34|0.075711
12:58:35|0.075711
12:58:36|0.075712
12:58:36|0.075712
12:58:37|0.075712
12:58:38|0.075712
12:58:39|0.075711
12:58:41|0.075711
12:58:41|0.075712
12:58:43|0.075712
12:58:44|0.075712
12:58:44|0.075711
12:58:45|0.075711
12:58:47|0.075711
12:58:48|0.075711
12:58:49|0.075712
12:58:50|0.075712
12:58:52|0.075711
12:58:52|0.075711
12:58:54|0.075712
12:58:56|0.075712
12:58:57|0.075712
12:58:57|0.075712
12:58:59|0.075712
12:59:00|0.075712
12:59:01|0.075712
12:59:02|0.075712
12:59:03|0.075712
12:59:05|0.075712
12:59:06|0.075712
12:59:07|0.075712
12:59:09|0.075711
12:59:09|0.075711
12:59:11|0.075712
12:59:11|0.075712
12:59:12|0.075712
12:59:14|0.075712
12:59:14|0.075712
12:59:16|0.075712
12:59:17|0.075712
12:59:18|0.075711
12:59:19|0.075711
12:59:20|0.075712
12:59:21|0.075712
12:59:22|0.075712
12:59:22|0.075711
12:59:23|0.075675
12:59:25|0.075672
12:59:25|0.07567
12:59:27|0.07567
12:59:27|0.075672
12:59:28|0.075672
12:59:30|0.075672
12:59:30|0.075672
12:59:32|0.075672
12:59:32|0.075672
12:59:33|0.075672
12:59:35|0.075672
12:59:35|0.075672
12:59:36|0.075672
12:59:37|0.075672
12:59:39|0.075672
12:59:39|0.075672
12:59:40|0.075672
12:59:41|0.075672
12:59:42|0.075672
12:59:43|0.075672
12:59:44|0.075672
12:59:45|0.075672
12:59:46|0.075672
12:59:47|0.075672
12:59:49|0.075671
12:59:50|0.075671
12:59:51|0.075669
12:59:52|0.075668
12:59:53|0.075662
12:59:54|0.075661
12:59:55|0.07566
12:59:56|0.075655
12:59:57|0.075652
12:59:59|0.07565
13:00:00|0.07565
13:00:01|0.07565
13:00:02|0.075641
13:00:03|0.075661
13:00:04|0.075664
13:00:05|0.075664
13:00:06|0.075664
13:00:08|0.075664
13:00:08|0.075664
13:00:10|0.075664
13:00:11|0.075664
13:00:12|0.075664
13:00:13|0.075664
13:00:15|0.075664
13:00:16|0.075664
13:00:16|0.075664
13:00:18|0.075664
13:00:18|0.075664
13:00:20|0.075664
13:00:21|0.075664
13:00:22|0.075653
13:00:23|0.075653
13:00:24|0.075653
13:00:26|0.075652
13:00:27|0.075652
13:00:28|0.075652
13:00:28|0.075652
13:00:29|0.075641
13:00:30|0.075636
13:00:31|0.075636
13:00:32|0.075634
13:00:33|0.075634
13:00:35|0.075635
13:00:35|0.075635
13:00:37|0.075635
13:00:37|0.075635
13:00:39|0.075635
13:00:39|0.075634
13:00:40|0.075634
13:00:41|0.075634
13:00:42|0.075634
13:00:43|0.075634
13:00:44|0.075634
13:00:45|0.075649
13:00:47|0.07565
13:00:48|0.07565
13:00:48|0.075653
13:00:49|0.075644
13:00:50|0.075644
13:00:52|0.075644
13:00:54|0.075637
13:00:54|0.075636
13:00:55|0.075636
13:00:56|0.075635
13:00:58|0.075635
13:00:58|0.075626
13:00:59|0.075626
13:01:00|0.075626
13:01:02|0.075626
13:01:03|0.075626
13:01:05|0.075623
13:01:06|0.075623
13:01:07|0.075623
13:01:08|0.075623
13:01:09|0.075623
13:01:10|0.075623
13:01:11|0.07563
13:01:12|0.07563
13:01:13|0.07563
13:01:14|0.07563
13:01:15|0.075629
13:01:16|0.075638
13:01:17|0.075641
13:01:18|0.075641
13:01:19|0.075641
13:01:20|0.075641
13:01:21|0.075641
13:01:22|0.075641
13:01:23|0.075641
13:01:24|0.075641
13:01:25|0.075641
13:01:26|0.075641
13:01:27|0.075641
13:01:28|0.075642
13:01:29|0.075642
13:01:30|0.075642
13:01:31|0.075642
13:01:32|0.075646
13:01:33|0.075646
13:01:34|0.075646
13:01:35|0.075646
13:01:36|0.075647
13:01:37|0.075653
13:01:38|0.075653
13:01:39|0.075668
13:01:40|0.075668
13:01:41|0.075668
13:01:42|0.075669
13:01:43|0.075669
13:01:44|0.075669
13:01:45|0.075668
13:01:46|0.075668
13:01:47|0.075668
13:01:48|0.075668
13:01:50|0.075668
13:01:51|0.075669
13:01:52|0.075669
13:01:54|0.075668
13:01:55|0.075668
13:01:56|0.075666
13:01:56|0.075666
13:01:57|0.075664
13:01:59|0.075653
13:02:00|0.075653
13:02:01|0.075653
13:02:02|0.075653
13:02:03|0.075653
13:02:04|0.075653
13:02:05|0.075653
13:02:07|0.075653
13:02:07|0.075654
13:02:08|0.075654
13:02:10|0.075654
13:02:11|0.075653
13:02:12|0.075653
13:02:13|0.075653
13:02:14|0.075653
13:02:15|0.075653
13:02:16|0.075653
13:02:17|0.075653
13:02:18|0.075654
13:02:19|0.075666
13:02:20|0.075666
13:02:21|0.075666
13:02:22|0.075666
13:02:23|0.075666
13:02:24|0.075666
13:02:25|0.075666
13:02:26|0.075672
13:02:27|0.07568
13:02:28|0.075682
13:02:29|0.075682
13:02:30|0.075682
13:02:31|0.075682
13:02:33|0.075682
13:02:34|0.075682
13:02:34|0.075682
13:02:35|0.075682
13:02:36|0.075682
13:02:38|0.075682
13:02:38|0.075682
13:02:40|0.075682
13:02:40|0.075683
13:02:41|0.075683
13:02:42|0.075683
13:02:43|0.075683
13:02:44|0.075682
13:02:45|0.075681
13:02:47|0.075674
13:02:48|0.075674
13:02:49|0.075675
13:02:50|0.075674
13:02:51|0.075674
13:02:52|0.075659
13:02:53|0.075658
13:02:54|0.075658
13:02:55|0.075658
13:02:56|0.075658
13:02:57|0.075658
13:02:59|0.075659
13:03:00|0.075659
13:03:01|0.075659
13:03:02|0.075659
13:03:02|0.075659
13:03:04|0.075666
13:03:05|0.075666
13:03:06|0.075666
13:03:07|0.075666
13:03:08|0.075675
13:03:08|0.075675
13:03:10|0.075675
13:03:10|0.075676
13:03:11|0.075675
13:03:13|0.075675
13:03:14|0.075675
13:03:15|0.075676
13:03:16|0.075676
13:03:17|0.075676
13:03:18|0.075676
13:03:19|0.075676
13:03:20|0.075683
13:03:21|0.075683
13:03:22|0.075684
13:03:23|0.075685
13:03:25|0.075686
13:03:26|0.075686
13:03:26|0.075686
13:03:27|0.075686
13:03:28|0.075686
13:03:30|0.075686
13:03:30|0.075687
13:03:31|0.075687
13:03:32|0.075687
13:03:33|0.075687
13:03:34|0.075687
13:03:36|0.075687
13:03:36|0.075687
13:03:37|0.075688
13:03:39|0.075688
13:03:39|0.075688
13:03:41|0.075688
13:03:41|0.075688
13:03:43|0.075688
13:03:44|0.075688
13:03:45|0.075688
13:03:46|0.075688
13:03:47|0.075688
13:03:48|0.075688
13:03:49|0.075688
13:03:50|0.075688
13:03:52|0.075688
13:03:52|0.075688
13:03:54|0.075688
13:03:55|0.075688
13:03:56|0.075688
13:03:58|0.075688
13:03:58|0.075688
13:03:59|0.075687
13:04:00|0.075687
13:04:02|0.075687
13:04:03|0.075687
13:04:04|0.075687
13:04:05|0.075677
13:04:06|0.075677
13:04:07|0.075677
13:04:08|0.075677
13:04:10|0.075676
13:04:10|0.075668
13:04:11|0.075666
13:04:13|0.075666
13:04:15|0.075666
13:04:15|0.075666
13:04:16|0.075666
13:04:17|0.075666
13:04:18|0.075666
13:04:19|0.075666
13:04:20|0.075666
13:04:21|0.075666
13:04:22|0.075666
13:04:23|0.075666
13:04:24|0.075666
13:04:25|0.075666
13:04:26|0.075666
13:04:28|0.075666
13:04:28|0.075666
13:04:30|0.075666
13:04:31|0.075666
13:04:33|0.075666
13:04:33|0.075666
13:04:35|0.075666
13:04:36|0.075666
13:04:37|0.075666
13:04:38|0.075666
13:04:38|0.075666
13:04:40|0.075666
13:04:41|0.075666
13:04:42|0.075666
13:04:43|0.075666
13:04:43|0.075666
13:04:45|0.075666
13:04:46|0.075666
13:04:47|0.075666
13:04:48|0.075666
13:04:49|0.075666
13:04:50|0.075667
13:04:51|0.075667
13:04:52|0.075666
13:04:53|0.075666
13:04:53|0.075667
13:04:56|0.075667
13:04:56|0.075667
13:04:57|0.075667
13:04:58|0.075667
13:04:59|0.075667
13:05:01|0.075666
13:05:02|0.075667
13:05:03|0.075674
13:05:04|0.075668
13:05:05|0.075668
13:05:06|0.075668
13:05:07|0.075668
13:05:09|0.075668
13:05:09|0.075668
13:05:10|0.075668
13:05:11|0.075668
13:05:12|0.075668
13:05:13|0.075668
13:05:14|0.075667
13:05:15|0.075667
13:05:16|0.075667
13:05:17|0.075667
13:05:18|0.075667
13:05:19|0.075651
13:05:20|0.075649
13:05:21|0.075649
13:05:22|0.075649
13:05:23|0.075649
13:05:24|0.075645
13:05:26|0.075644
13:05:27|0.075644
13:05:29|0.075644
13:05:29|0.075644
13:05:30|0.075644
13:05:31|0.075635
13:05:32|0.075635
13:05:33|0.075635
13:05:34|0.075635
13:05:35|0.075635
13:05:37|0.075635
13:05:37|0.075635
13:05:39|0.075635
13:05:40|0.075635
13:05:40|0.075635
13:05:41|0.075635
13:05:43|0.075635
13:05:43|0.075635
13:05:45|0.075635
13:05:46|0.075635
13:05:47|0.075635
13:05:47|0.075635
13:05:48|0.075635
13:05:50|0.075635
13:05:51|0.075635
13:05:52|0.075635
13:05:52|0.075635
13:05:54|0.075636
13:05:55|0.075635
13:05:56|0.075635
13:05:57|0.075635
13:05:57|0.075636
13:06:00|0.075636
13:06:00|0.075636
13:06:01|0.075636
13:06:02|0.075635
13:06:04|0.075636
13:06:05|0.075636
13:06:06|0.075636
13:06:07|0.075636
13:06:07|0.075636
13:06:09|0.075636
13:06:09|0.075636
13:06:11|0.075636
13:06:12|0.075636
13:06:13|0.075639
13:06:13|0.075639
13:06:15|0.075639
13:06:16|0.075639
13:06:17|0.075639
13:06:19|0.075639
13:06:19|0.075639
13:06:20|0.075639
13:06:21|0.075639
13:06:22|0.075639
13:06:24|0.075639
13:06:24|0.075639
13:06:26|0.075634
13:06:27|0.075634
13:06:28|0.075634
13:06:29|0.075633
13:06:30|0.075633
13:06:31|0.075633
13:06:31|0.075626
13:06:33|0.075626
13:06:34|0.075627
13:06:35|0.075627
13:06:36|0.075627
13:06:36|0.075627
13:06:38|0.075627
13:06:38|0.075627
13:06:40|0.075626
13:06:41|0.075626
13:06:41|0.075625
13:06:43|0.075622
13:06:43|0.07562
13:06:45|0.075617
13:06:46|0.075617
13:06:47|0.075612
13:06:48|0.075612
13:06:49|0.075611
13:06:50|0.075611
13:06:51|0.075611
13:06:52|0.075611
13:06:53|0.075611
13:06:55|0.07561
13:06:56|0.075609
13:06:57|0.07561
13:06:57|0.075609
13:06:59|0.075609
13:07:01|0.075607
13:07:02|0.075606
13:07:03|0.075606
13:07:04|0.075606
13:07:05|0.075606
13:07:06|0.075606
13:07:07|0.075603
13:07:08|0.075603
13:07:10|0.075601
13:07:11|0.0756
13:07:12|0.0756
13:07:12|0.0756
13:07:14|0.0756
13:07:15|0.0756
13:07:16|0.075601
13:07:17|0.075601
13:07:18|0.075601
13:07:19|0.075601
13:07:20|0.075601
13:07:21|0.075599
13:07:22|0.075599
13:07:24|0.075599
13:07:25|0.075599
13:07:26|0.075599
13:07:27|0.075599
13:07:28|0.075596
13:07:29|0.075596
13:07:30|0.075596
13:07:31|0.075596
13:07:32|0.075596
13:07:33|0.075596
13:07:34|0.075597
13:07:35|0.075596
13:07:36|0.075596
13:07:37|0.075595
13:07:38|0.075595
13:07:39|0.075595
13:07:40|0.075596
13:07:41|0.075595
13:07:42|0.075596
13:07:43|0.075596
13:07:44|0.075596
13:07:45|0.075596
13:07:46|0.075596
13:07:47|0.075596
13:07:48|0.075596
13:07:49|0.075596
13:07:50|0.075596
13:07:51|0.075596
13:07:53|0.075596
13:07:54|0.075596
13:07:54|0.075596
13:07:56|0.075596
13:07:57|0.075594
13:07:59|0.075594
13:07:59|0.075594
13:08:01|0.075593
13:08:02|0.07559
13:08:03|0.075587
13:08:04|0.075586
13:08:05|0.075586
13:08:06|0.075586
13:08:07|0.075586
13:08:08|0.075586
13:08:09|0.075586
13:08:10|0.075586
13:08:12|0.075586
13:08:13|0.075586
13:08:13|0.075587
13:08:14|0.075586
13:08:16|0.075586
13:08:16|0.075586
13:08:18|0.075586
13:08:19|0.075584
13:08:19|0.075584
13:08:21|0.075584
13:08:22|0.075585
13:08:23|0.075601
13:08:24|0.0756
13:08:25|0.0756
13:08:26|0.075598
13:08:27|0.075598
13:08:28|0.075594
13:08:29|0.075594
13:08:30|0.075594
13:08:31|0.075594
13:08:32|0.075594
13:08:33|0.075591
13:08:34|0.075591
13:08:35|0.075591
13:08:37|0.075591
13:08:37|0.075591
13:08:38|0.075591
13:08:40|0.075591
13:08:41|0.075591
13:08:41|0.075591
13:08:42|0.075591
13:08:43|0.075591
13:08:45|0.075591
13:08:46|0.075591
13:08:47|0.075592
13:08:48|0.075592
13:08:49|0.075592
13:08:51|0.075591
13:08:51|0.075591
13:08:53|0.075591
13:08:53|0.075591
13:08:55|0.075591
13:08:56|0.07559
13:08:57|0.07559
13:08:58|0.07559
13:09:00|0.07559
13:09:00|0.07559
13:09:02|0.07559
13:09:03|0.07559
13:09:04|0.07559
13:09:05|0.07559
13:09:06|0.075587
13:09:07|0.075587
13:09:08|0.075587
13:09:09|0.075587
13:09:10|0.075587
13:09:11|0.075587
13:09:12|0.075587
13:09:13|0.075587
13:09:14|0.075588
13:09:15|0.075587
13:09:16|0.075587
13:09:17|0.075588
13:09:18|0.075588
13:09:19|0.075588
13:09:20|0.075588
13:09:21|0.075588
13:09:22|0.075588
13:09:23|0.075588
13:09:24|0.075588
13:09:25|0.075588
13:09:26|0.075588
13:09:27|0.075588
13:09:29|0.075588
13:09:29|0.075588
13:09:30|0.075596
13:09:31|0.075595
13:09:33|0.075596
13:09:33|0.075596
13:09:34|0.075595
13:09:35|0.075595
13:09:36|0.075595
13:09:37|0.075595
13:09:38|0.075595
13:09:39|0.075596
13:09:40|0.075599
13:09:41|0.075599
13:09:42|0.075599
13:09:44|0.075599
13:09:45|0.075599
13:09:46|0.075599
13:09:46|0.075599
13:09:47|0.075599
13:09:49|0.075599
13:09:50|0.075599
13:09:51|0.075599
13:09:52|0.075599
13:09:53|0.075599
13:09:54|0.075599
13:09:56|0.075599
13:09:57|0.075599
13:09:57|0.075598
13:09:58|0.075598
13:09:59|0.075587
13:10:01|0.075587
13:10:02|0.075587
13:10:04|0.075587
13:10:04|0.075587
13:10:05|0.075587
13:10:07|0.075587
13:10:08|0.075587
13:10:09|0.075582
13:10:10|0.075582
13:10:12|0.075582
13:10:13|0.075582
13:10:14|0.075582
13:10:15|0.075582
13:10:15|0.07558
13:10:16|0.075579
13:10:17|0.075579
13:10:19|0.075577
13:10:19|0.075577
13:10:20|0.075577
13:10:22|0.075577
13:10:23|0.075578
13:10:24|0.075578
13:10:26|0.075578
13:10:26|0.075578
13:10:27|0.075578
13:10:28|0.075578
13:10:29|0.075571
13:10:31|0.075571
13:10:31|0.075571
13:10:32|0.075571
13:10:34|0.075571
13:10:34|0.075571
13:10:35|0.07557
13:10:37|0.075569
13:10:37|0.075569
13:10:38|0.075569
13:10:39|0.075569
13:10:40|0.075569
13:10:41|0.075568
13:10:43|0.075568
13:10:43|0.075564
13:10:45|0.075564
13:10:45|0.075564
13:10:47|0.075564
13:10:47|0.075562
13:10:49|0.075562
13:10:49|0.075557
13:10:50|0.075554
13:10:52|0.075553
13:10:53|0.075554
13:10:55|0.075554
13:10:56|0.075554
13:10:57|0.075553
13:10:58|0.075553
13:10:59|0.075553
13:11:00|0.075554
13:11:01|0.075554
13:11:02|0.075554
13:11:04|0.075554
13:11:04|0.075554
13:11:06|0.075554
13:11:07|0.075554
13:11:08|0.075554
13:11:09|0.075554
13:11:10|0.075554
13:11:12|0.075554
13:11:13|0.075554
13:11:14|0.075554
13:11:15|0.075553
13:11:16|0.075553
13:11:16|0.075553
13:11:18|0.075553
13:11:19|0.075554
13:11:20|0.075554
13:11:21|0.075554
13:11:22|0.075554
13:11:22|0.075554
13:11:24|0.075554
13:11:25|0.075553
13:11:26|0.075554
13:11:26|0.075554
13:11:29|0.075553
13:11:29|0.075553
13:11:31|0.075553
13:11:32|0.075553
13:11:33|0.07555
13:11:34|0.07555
13:11:35|0.07555
13:11:36|0.07555
13:11:36|0.07555
13:11:38|0.07555
13:11:39|0.075549
13:11:40|0.075549
13:11:41|0.075549
13:11:42|0.07555
13:11:43|0.075549
13:11:44|0.075548
13:11:44|0.075541
13:11:46|0.075541
13:11:48|0.075541
13:11:48|0.07554
13:11:49|0.07554
13:11:50|0.07554
13:11:51|0.075541
13:11:52|0.075541
13:11:53|0.075541
13:11:55|0.075541
13:11:55|0.075541
13:11:58|0.075541
13:11:58|0.07555
13:11:59|0.07556
13:12:00|0.07556
13:12:02|0.07556
13:12:04|0.07556
13:12:05|0.07556
13:12:06|0.07556
13:12:07|0.07556
13:12:07|0.075563
13:12:08|0.075568
13:12:10|0.075568
13:12:11|0.075568
13:12:12|0.075568
13:12:13|0.075568
13:12:14|0.075569
13:12:15|0.075569
13:12:16|0.075569
13:12:17|0.075569
13:12:18|0.075569
13:12:19|0.075569
13:12:19|0.075569
13:12:21|0.075569
13:12:22|0.075569
13:12:23|0.075569
13:12:24|0.075569
13:12:24|0.075569
13:12:27|0.075569
13:12:28|0.075569
13:12:29|0.075569
13:12:30|0.075569
13:12:31|0.075569
13:12:32|0.075569
13:12:32|0.075569
13:12:34|0.075569
13:12:35|0.075569
13:12:35|0.075569
13:12:37|0.075571
13:12:39|0.075571
13:12:39|0.075571
13:12:40|0.075571
13:12:42|0.075571
13:12:43|0.075571
13:12:44|0.075571
13:12:45|0.075578
13:12:46|0.075578
13:12:47|0.075578
13:12:47|0.075578
13:12:49|0.075578
13:12:50|0.075578
13:12:51|0.075577
13:12:51|0.075577
13:12:52|0.075577
13:12:54|0.075577
13:12:54|0.075577
13:12:57|0.075577
13:12:58|0.075577
13:12:59|0.075571
13:13:00|0.07557
13:13:01|0.07557
13:13:01|0.07557
13:13:03|0.07557
13:13:05|0.075574
13:13:05|0.075574
13:13:06|0.075574
13:13:08|0.075574
13:13:08|0.075582
13:13:10|0.075587
13:13:11|0.075587
13:13:11|0.075587
13:13:14|0.075588
13:13:14|0.075588
13:13:15|0.075605
13:13:16|0.075612
13:13:17|0.075612
13:13:18|0.075612
13:13:20|0.075612
13:13:21|0.075612
13:13:22|0.075612
13:13:23|0.075612
13:13:24|0.075613
13:13:24|0.075613
13:13:26|0.075613
13:13:27|0.075613
13:13:28|0.075601
13:13:30|0.075601
13:13:30|0.075601
13:13:31|0.075601
13:13:32|0.075601
13:13:33|0.075601
13:13:34|0.075601
13:13:35|0.075602
13:13:36|0.075602
13:13:37|0.075615
13:13:38|0.075615
13:13:39|0.075615
13:13:40|0.075615
13:13:41|0.075615
13:13:42|0.075615
13:13:43|0.075615
13:13:44|0.075607
13:13:46|0.075608
13:13:46|0.075608
13:13:48|0.075608
13:13:49|0.075608
13:13:50|0.075608
13:13:51|0.075608
13:13:51|0.075608
13:13:53|0.075608
13:13:53|0.075608
13:13:54|0.075608
13:13:57|0.075608
13:13:58|0.075608
13:13:59|0.075608
13:13:59|0.075608
13:14:01|0.075608
13:14:02|0.075608
13:14:03|0.075608
13:14:04|0.075608
13:14:05|0.075615
13:14:06|0.075615
13:14:07|0.075616
13:14:08|0.075616
13:14:10|0.075616
13:14:11|0.075616
13:14:12|0.075616
13:14:13|0.075628
13:14:14|0.075631
13:14:15|0.075631
13:14:16|0.075633
13:14:17|0.075633
13:14:18|0.075632
13:14:19|0.075632
13:14:19|0.075632
13:14:21|0.075632
13:14:21|0.075632
13:14:23|0.075633
13:14:24|0.075633
13:14:25|0.075633
13:14:26|0.075633
13:14:27|0.075633
13:14:28|0.075635
13:14:29|0.075638
13:14:30|0.075638
13:14:31|0.075638
13:14:32|0.075638
13:14:34|0.075638
13:14:34|0.075639
13:14:35|0.075639
13:14:36|0.075639
13:14:37|0.075639
13:14:38|0.075639
13:14:39|0.075639
13:14:40|0.075639
13:14:41|0.075639
13:14:42|0.07564
13:14:43|0.07564
13:14:44|0.07564
13:14:45|0.07564
13:14:46|0.07564
13:14:47|0.075639
13:14:48|0.075639
13:14:49|0.07564
13:14:50|0.07564
13:14:52|0.07564
13:14:53|0.07564
13:14:54|0.07564
13:14:55|0.07564
13:14:57|0.07564
13:14:57|0.07564
13:14:58|0.075643
13:14:59|0.075643
13:15:01|0.075642
13:15:02|0.075642
13:15:03|0.075642
13:15:04|0.075642
13:15:05|0.075643
13:15:07|0.075643
13:15:08|0.075643
13:15:09|0.075643
13:15:09|0.075643
13:15:11|0.075643
13:15:12|0.075642
13:15:13|0.075635
13:15:14|0.075635
13:15:15|0.075635
13:15:16|0.075635
13:15:17|0.075635
13:15:18|0.075635
13:15:19|0.075635
13:15:20|0.075635
13:15:21|0.075635
13:15:22|0.075628
13:15:23|0.075628
13:15:24|0.075628
13:15:25|0.075628
13:15:26|0.075627
13:15:27|0.075627
13:15:28|0.075627
13:15:29|0.075627
13:15:30|0.075627
13:15:31|0.075627
13:15:32|0.075627
13:15:34|0.075627
13:15:35|0.075627
13:15:36|0.075627
13:15:37|0.075626
13:15:38|0.075626
13:15:39|0.075626
13:15:40|0.075626
13:15:41|0.075626
13:15:42|0.075625
13:15:43|0.075625
13:15:44|0.075625
13:15:45|0.075625
13:15:46|0.075625
13:15:47|0.075625
13:15:48|0.075625
13:15:49|0.075625
13:15:50|0.075625
13:15:51|0.075625
13:15:52|0.075625
13:15:53|0.075625
13:15:55|0.075626
13:15:55|0.075625
13:15:56|0.075626
13:15:58|0.075626
13:15:59|0.075626
13:16:01|0.075626
13:16:02|0.075626
13:16:03|0.075623
13:16:04|0.075623
13:16:05|0.075608
13:16:06|0.075608
13:16:07|0.075608
13:16:08|0.075608
13:16:10|0.075609
13:16:11|0.075609
13:16:11|0.07561
13:16:12|0.07561
13:16:13|0.07561
13:16:15|0.075612
13:16:15|0.075622
13:16:16|0.075629
13:16:17|0.075603
13:16:19|0.075601
13:16:19|0.075601
13:16:21|0.075601
13:16:21|0.075601
13:16:23|0.075601
13:16:23|0.075601
13:16:25|0.075602
13:16:25|0.075602
13:16:26|0.075602
13:16:27|0.075602
13:16:29|0.075601
13:16:30|0.075601
13:16:31|0.075601
13:16:31|0.075601
13:16:32|0.075601
13:16:34|0.075602
13:16:34|0.075606
13:16:36|0.075606
13:16:36|0.075607
13:16:38|0.075611
13:16:39|0.075611
13:16:39|0.075615
13:16:40|0.075616
13:16:41|0.075621
13:16:42|0.075621
13:16:43|0.075621
13:16:45|0.075622
13:16:46|0.075622
13:16:47|0.075622
13:16:47|0.075622
13:16:49|0.075623
13:16:50|0.075623
13:16:50|0.075623
13:16:52|0.075622
13:16:52|0.075622
13:16:54|0.075622
13:16:56|0.075623
13:16:57|0.075623
13:16:59|0.075622
13:16:59|0.075622
13:17:00|0.075622
13:17:01|0.075623
13:17:02|0.075623
13:17:03|0.075622
13:17:04|0.075622
13:17:05|0.075622
13:17:06|0.075622
13:17:07|0.075622
13:17:08|0.075622
13:17:09|0.075622
13:17:10|0.075622
13:17:11|0.075622
13:17:12|0.075622
13:17:13|0.075622
13:17:14|0.075622
13:17:15|0.075622
13:17:16|0.075622
13:17:17|0.075622
13:17:18|0.075622
13:17:19|0.075622
13:17:20|0.075623
13:17:21|0.075622
13:17:22|0.075622
13:17:23|0.075622
13:17:24|0.075617
13:17:25|0.075617
13:17:26|0.075618
13:17:27|0.075618
13:17:28|0.075618
13:17:30|0.075624
13:17:31|0.075624
13:17:32|0.075624
13:17:33|0.075623
13:17:34|0.075624
13:17:35|0.075624
13:17:37|0.075625
13:17:37|0.075625
13:17:38|0.075624
13:17:39|0.075623
13:17:41|0.0756
13:17:41|0.0756
13:17:43|0.0756
13:17:43|0.0756
13:17:44|0.0756
13:17:46|0.075614
13:17:46|0.075614
13:17:48|0.075614
13:17:49|0.075614
13:17:50|0.075614
13:17:51|0.075614
13:17:52|0.07561
13:17:53|0.07561
13:17:55|0.07561
13:17:55|0.075614
13:17:57|0.075614
13:17:57|0.075614
13:18:00|0.075614
13:18:00|0.075614
13:18:01|0.075602
13:18:02|0.075611
13:18:04|0.075621
13:18:05|0.075621
13:18:06|0.075621
13:18:07|0.075621
13:18:08|0.075625
13:18:09|0.075629
13:18:10|0.075631
13:18:10|0.075637
13:18:13|0.075637
13:18:13|0.075637
13:18:14|0.075637
13:18:15|0.075636
13:18:16|0.075634
13:18:17|0.075634
13:18:19|0.075634
13:18:20|0.075613
13:18:21|0.075592
13:18:22|0.075589
13:18:23|0.075589
13:18:24|0.075548
13:18:25|0.075552
13:18:26|0.075547
13:18:27|0.075526
13:18:28|0.075534
13:18:29|0.075541
13:18:30|0.075549
13:18:31|0.075549
13:18:32|0.07555
13:18:33|0.075561
13:18:34|0.075561
13:18:35|0.075561
13:18:36|0.075561
13:18:37|0.075562
13:18:38|0.075552
13:18:39|0.075552
13:18:40|0.075551
13:18:41|0.075552
13:18:42|0.075551
13:18:43|0.075551
13:18:44|0.075551
13:18:45|0.075551
13:18:46|0.075552
13:18:47|0.075563
13:18:48|0.075562
13:18:49|0.075563
13:18:50|0.075571
13:18:51|0.07557
13:18:52|0.07557
13:18:53|0.075571
13:18:54|0.075571
13:18:55|0.07557
13:18:56|0.07557
13:18:58|0.075571
13:18:59|0.075571
13:18:59|0.07557
13:19:00|0.075572
13:19:02|0.075588
13:19:03|0.075591
13:19:04|0.075592
13:19:05|0.075592
13:19:06|0.075595
13:19:07|0.075598
13:19:08|0.075598
13:19:09|0.075599
13:19:10|0.075606
13:19:11|0.075607
13:19:12|0.075601
13:19:13|0.075601
13:19:15|0.075607
13:19:15|0.075608
13:19:16|0.075607
13:19:17|0.075607
13:19:18|0.075607
13:19:19|0.075607
13:19:20|0.075608
13:19:22|0.075607
13:19:23|0.075607
13:19:24|0.075607
13:19:25|0.075607
13:19:27|0.075607
13:19:27|0.075608
13:19:29|0.075608
13:19:30|0.075608
13:19:32|0.075608
13:19:32|0.075608
13:19:33|0.075608
13:19:35|0.075583
13:19:35|0.075583
13:19:37|0.075583
13:19:38|0.075583
13:19:39|0.075583
13:19:40|0.075583
13:19:42|0.075583
13:19:42|0.075583
13:19:43|0.075584
13:19:45|0.075584
13:19:46|0.075583
13:19:47|0.075583
13:19:48|0.075583
13:19:49|0.075583
13:19:50|0.075583
13:19:51|0.075583
13:19:52|0.075583
13:19:53|0.075583
13:19:55|0.075576
13:19:56|0.075577
13:19:56|0.075576
13:19:58|0.075576
13:19:58|0.075584
13:20:00|0.075583
13:20:00|0.075583
13:20:01|0.075583
13:20:02|0.075583
13:20:04|0.075583
13:20:05|0.075583
13:20:06|0.075583
13:20:08|0.075583
13:20:09|0.075583
13:20:11|0.075583
13:20:11|0.075583
13:20:12|0.075583
13:20:14|0.075578
13:20:14|0.075571
13:20:16|0.075563
13:20:17|0.075563
13:20:17|0.075561
13:20:19|0.075557
13:20:20|0.075557
13:20:21|0.075555
13:20:22|0.075553
13:20:24|0.075552
13:20:24|0.075552
13:20:25|0.075548
13:20:26|0.075548
13:20:27|0.075548
13:20:28|0.075548
13:20:29|0.075548
13:20:30|0.075548
13:20:31|0.075543
13:20:32|0.075543
13:20:33|0.075543
13:20:34|0.075543
13:20:35|0.075543
13:20:36|0.075543
13:20:37|0.075544
13:20:38|0.075543
13:20:39|0.075541
13:20:41|0.075541
13:20:42|0.07554
13:20:43|0.075537
13:20:44|0.075537
13:20:45|0.075532
13:20:46|0.075527
13:20:47|0.075527
13:20:48|0.075527
13:20:49|0.075527
13:20:50|0.075527
13:20:51|0.075527
13:20:52|0.075528
13:20:53|0.075528
13:20:55|0.075532
13:20:55|0.075532
13:20:57|0.075532
13:20:58|0.075532
13:20:59|0.075532
13:21:01|0.075532
13:21:01|0.075532
13:21:02|0.07553
13:21:03|0.075526
13:21:04|0.075526
13:21:05|0.075524
13:21:06|0.075524
13:21:07|0.075524
13:21:08|0.075524
13:21:09|0.075523
13:21:10|0.075523
13:21:11|0.075524
13:21:12|0.075523
13:21:13|0.075523
13:21:14|0.075523
13:21:15|0.075521
13:21:16|0.075521
13:21:18|0.07552
13:21:18|0.07552
13:21:20|0.07552
13:21:21|0.075521
13:21:21|0.07552
13:21:23|0.075519
13:21:23|0.075519
13:21:25|0.075516
13:21:25|0.075515
13:21:27|0.075515
13:21:28|0.075515
13:21:29|0.075515
13:21:29|0.075515
13:21:32|0.0755
13:21:32|0.0755
13:21:33|0.0755
13:21:34|0.0755
13:21:35|0.0755
13:21:36|0.0755
13:21:37|0.0755
13:21:39|0.075492
13:21:40|0.07549
13:21:41|0.075488
13:21:42|0.075488
13:21:43|0.075485
13:21:44|0.075486
13:21:44|0.075486
13:21:45|0.075484
13:21:47|0.075485
13:21:48|0.075485
13:21:48|0.075485
13:21:49|0.075479
13:21:51|0.075493
13:21:52|0.075494
13:21:53|0.075481
13:21:53|0.075481
13:21:56|0.075477
13:21:56|0.075477
13:21:58|0.075477
13:22:00|0.075446
13:22:00|0.075448
13:22:01|0.07545
13:22:03|0.075449
13:22:04|0.075465
13:22:04|0.075462
13:22:06|0.075462
13:22:06|0.075481
13:22:07|0.075484
13:22:09|0.075484
13:22:10|0.075484
13:22:11|0.075484
13:22:12|0.075488
13:22:14|0.075492
13:22:14|0.075493
13:22:15|0.075492
13:22:16|0.075491
13:22:17|0.075488
13:22:18|0.075488
13:22:19|0.075489
13:22:20|0.075488
13:22:21|0.075488
13:22:22|0.075488
13:22:23|0.075498
13:22:24|0.075495
13:22:25|0.075495
13:22:26|0.075493
13:22:27|0.075493
13:22:28|0.075492
13:22:29|0.075489
13:22:31|0.075488
13:22:32|0.075488
13:22:32|0.075488
13:22:34|0.075488
13:22:35|0.075488
13:22:36|0.075488
13:22:37|0.075493
13:22:38|0.075493
13:22:39|0.075497
13:22:40|0.075497
13:22:41|0.075497
13:22:42|0.075497
13:22:42|0.075497
13:22:44|0.075497
13:22:44|0.075497
13:22:46|0.075497
13:22:47|0.075497
13:22:47|0.075497
13:22:49|0.075497
13:22:49|0.075497
13:22:51|0.075497
13:22:51|0.075497
13:22:53|0.075497
13:22:54|0.075497
13:22:56|0.075496
13:22:56|0.075496
13:22:57|0.075496
13:22:58|0.075496
13:22:59|0.075496
13:23:00|0.075497
13:23:01|0.075488
13:23:02|0.075481
13:23:03|0.075481
13:23:04|0.075481
13:23:05|0.075481
13:23:06|0.075466
13:23:08|0.075467
13:23:08|0.075467
13:23:09|0.075467
13:23:11|0.075455
13:23:13|0.075455
13:23:13|0.075455
13:23:14|0.075455
13:23:15|0.075451
13:23:17|0.075445
13:23:18|0.075446
13:23:18|0.075442
13:23:20|0.075439
13:23:21|0.075439
13:23:22|0.075439
13:23:23|0.075435
13:23:24|0.075435
13:23:25|0.075435
13:23:26|0.075435
13:23:27|0.075434
13:23:28|0.075435
13:23:29|0.075449
13:23:30|0.075449
13:23:31|0.075449
13:23:32|0.075455
13:23:33|0.075454
13:23:33|0.075454
13:23:35|0.075454
13:23:36|0.075455
13:23:37|0.075457
13:23:37|0.075458
13:23:38|0.075466
13:23:40|0.075471
13:23:41|0.075471
13:23:41|0.075468
13:23:43|0.075463
13:23:44|0.075463
13:23:45|0.075463
13:23:46|0.075466
13:23:47|0.075466
13:23:48|0.075466
13:23:49|0.075468
13:23:51|0.075468
13:23:51|0.075473
13:23:52|0.075473
13:23:53|0.075474
13:23:55|0.075476
13:23:55|0.075492
13:23:57|0.075492
13:23:58|0.075492
13:23:59|0.075494
13:23:59|0.075494
13:24:00|0.075493
13:24:02|0.075493
13:24:03|0.075493
13:24:04|0.075493
13:24:05|0.075493
13:24:05|0.075494
13:24:07|0.075494
13:24:08|0.075494
13:24:09|0.075493
13:24:09|0.075493
13:24:10|0.075493
13:24:12|0.075494
13:24:13|0.075494
13:24:14|0.075494
13:24:14|0.075494
13:24:16|0.075497
13:24:17|0.0755
13:24:18|0.0755
13:24:19|0.0755
13:24:20|0.0755
13:24:21|0.0755
13:24:21|0.075502
13:24:23|0.075502
13:24:24|0.075502
13:24:25|0.075502
13:24:25|0.075502
13:24:27|0.075502
13:24:28|0.075502
13:24:30|0.075502
13:24:30|0.075502
13:24:31|0.075502
13:24:32|0.075502
13:24:33|0.075502
13:24:34|0.075502
13:24:35|0.075501
13:24:36|0.075501
13:24:37|0.075501
13:24:38|0.075501
13:24:39|0.075501
13:24:40|0.075501
13:24:42|0.0755
13:24:43|0.075501
13:24:44|0.075501
13:24:45|0.075495
13:24:46|0.075473
13:24:47|0.075469
13:24:48|0.075469
13:24:49|0.075466
13:24:50|0.075466
13:24:50|0.075466
13:24:52|0.075466
13:24:53|0.075466
13:24:54|0.075467
13:24:54|0.075467
13:24:57|0.075467
13:24:57|0.075467
13:24:58|0.075467
13:24:59|0.075467
13:25:00|0.075467
13:25:02|0.075467
13:25:03|0.075467
13:25:04|0.075467
13:25:06|0.075491
13:25:07|0.075491
13:25:08|0.075492
13:25:09|0.075492
13:25:10|0.075492
13:25:11|0.075492
13:25:12|0.075491
13:25:13|0.075491
13:25:14|0.075491
13:25:15|0.075491
13:25:16|0.075491
13:25:17|0.075491
13:25:18|0.075491
13:25:20|0.075491
13:25:21|0.075491
13:25:22|0.075491
13:25:22|0.075491
13:25:23|0.075491
13:25:25|0.075491
13:25:25|0.075491
13:25:26|0.075491
13:25:28|0.075491
13:25:28|0.075491
13:25:30|0.075491
13:25:30|0.075492
13:25:32|0.075491
13:25:33|0.075491
13:25:34|0.075491
13:25:35|0.075491
13:25:36|0.075491
13:25:37|0.075501
13:25:38|0.075518
13:25:39|0.075518
13:25:40|0.075518
13:25:41|0.075518
13:25:42|0.075518
13:25:43|0.075518
13:25:44|0.075524
13:25:45|0.075524
13:25:46|0.075524
13:25:47|0.075524
13:25:47|0.07551
13:25:48|0.07551
13:25:50|0.075509
13:25:50|0.075509
13:25:51|0.07551
13:25:53|0.07551
13:25:53|0.075509
13:25:55|0.07551
13:25:56|0.075509
13:25:57|0.075509
13:25:58|0.075488
13:25:59|0.075485
13:26:00|0.075485
13:26:02|0.075485
13:26:03|0.075485
13:26:03|0.075479
13:26:04|0.075478
13:26:06|0.075478
13:26:07|0.075478
13:26:08|0.075478
13:26:09|0.075478
13:26:10|0.075478
13:26:11|0.075478
13:26:12|0.075465
13:26:13|0.075467
13:26:14|0.075467
13:26:15|0.075467
13:26:16|0.075468
13:26:17|0.075468
13:26:19|0.075468
13:26:20|0.075468
13:26:20|0.075468
13:26:21|0.075468
13:26:23|0.075467
13:26:23|0.075468
13:26:24|0.075468
13:26:26|0.075468
13:26:27|0.075468
13:26:29|0.075468
13:26:30|0.075468
13:26:31|0.075468
13:26:32|0.075468
13:26:33|0.075468
13:26:34|0.075468
13:26:35|0.075468
13:26:36|0.075468
13:26:37|0.075469
13:26:38|0.075469
13:26:39|0.075469
13:26:40|0.075469
13:26:42|0.075469
13:26:42|0.075469
13:26:43|0.07547
13:26:44|0.07547
13:26:45|0.07547
13:26:46|0.07547
13:26:47|0.075469
13:26:48|0.075464
13:26:49|0.07546
13:26:50|0.07546
13:26:51|0.07546
13:26:52|0.07546
13:26:53|0.07546
13:26:54|0.07546
13:26:55|0.07546
13:26:57|0.075461
13:26:57|0.07546
13:27:00|0.07546
13:27:00|0.07546
13:27:02|0.07546
13:27:03|0.07546
13:27:04|0.07546
13:27:05|0.07546
13:27:06|0.07546
13:27:07|0.075461
13:27:08|0.07546
13:27:09|0.07546
13:27:09|0.075461
13:27:11|0.075461
13:27:12|0.075467
13:27:13|0.075467
13:27:14|0.075467
13:27:16|0.075467
13:27:16|0.075467
13:27:18|0.075467
13:27:19|0.075461
13:27:20|0.075461
13:27:21|0.075461
13:27:22|0.075461
13:27:23|0.075458
13:27:24|0.075458
13:27:25|0.075458
13:27:26|0.075457
13:27:27|0.075457
13:27:28|0.075457
13:27:28|0.075457
13:27:30|0.075456
13:27:31|0.075456
13:27:33|0.075456
13:27:33|0.075456
13:27:34|0.075455
13:27:35|0.075455
13:27:36|0.075455
13:27:37|0.075455
13:27:38|0.075456
13:27:39|0.075456
13:27:40|0.075456
13:27:41|0.075456
13:27:42|0.075456
13:27:43|0.075456
13:27:44|0.075456
13:27:45|0.075456
13:27:46|0.075456
13:27:47|0.075456
13:27:48|0.075455
13:27:49|0.075456
13:27:50|0.075456
13:27:52|0.075461
13:27:54|0.075461
13:27:55|0.075461
13:27:56|0.075461
13:27:57|0.075461
13:27:58|0.075461
13:27:59|0.075461
13:28:00|0.075461
13:28:02|0.075462
13:28:03|0.075477
13:28:04|0.075477
13:28:05|0.075476
13:28:06|0.075476
13:28:07|0.075476
13:28:09|0.075476
13:28:10|0.075476
13:28:10|0.075476
13:28:12|0.075462
13:28:13|0.075457
13:28:13|0.075457
13:28:15|0.075458
13:28:16|0.075457
13:28:17|0.075458
13:28:18|0.075458
13:28:19|0.075457
13:28:19|0.075457
13:28:21|0.075457
13:28:22|0.075457
13:28:22|0.075457
13:28:24|0.075457
13:28:25|0.075457
13:28:26|0.075457
13:28:27|0.075457
13:28:27|0.075455
13:28:28|0.075452
13:28:29|0.075452
13:28:31|0.075452
13:28:32|0.075453
13:28:33|0.075453
13:28:34|0.075453
13:28:35|0.075453
13:28:36|0.075464
13:28:37|0.075464
13:28:38|0.075464
13:28:39|0.075464
13:28:40|0.075463
13:28:41|0.075463
13:28:42|0.075463
13:28:43|0.075463
13:28:44|0.075464
13:28:45|0.075464
13:28:46|0.075464
13:28:47|0.075464
13:28:48|0.075464
13:28:49|0.075464
13:28:50|0.075464
13:28:51|0.075464
13:28:52|0.075464
13:28:53|0.075464
13:28:54|0.075464
13:28:55|0.075464
13:28:57|0.075464
13:28:58|0.075464
13:28:59|0.075464
13:29:00|0.075464
13:29:01|0.075464
13:29:02|0.075465
13:29:03|0.075465
13:29:05|0.075465
13:29:06|0.075469
13:29:07|0.075469
13:29:08|0.075469
13:29:08|0.075469
13:29:10|0.075469
13:29:11|0.075469
13:29:12|0.075468
13:29:13|0.075477
13:29:14|0.075477
13:29:15|0.075477
13:29:16|0.075478
13:29:17|0.075477
13:29:18|0.075465
13:29:19|0.075465
13:29:20|0.075462
13:29:21|0.075453
13:29:22|0.075457
13:29:23|0.075457
13:29:24|0.075457
13:29:25|0.075453
13:29:26|0.075454
13:29:27|0.075454
13:29:28|0.075454
13:29:29|0.075453
13:29:30|0.075453
13:29:31|0.07545
13:29:33|0.075451
13:29:35|0.075451
13:29:35|0.07545
13:29:36|0.07545
13:29:37|0.07545
13:29:38|0.07545
13:29:40|0.07545
13:29:40|0.07545
13:29:42|0.07545
13:29:43|0.07545
13:29:45|0.075451
13:29:45|0.075451
13:29:46|0.075451
13:29:47|0.075451
13:29:48|0.075451
13:29:49|0.075451
13:29:50|0.075451
13:29:51|0.07545
13:29:52|0.07545
13:29:53|0.075451
13:29:54|0.075451
13:29:55|0.075451
13:29:56|0.075451
13:29:57|0.075451
13:29:58|0.075462
13:29:59|0.075463
13:30:00|0.075463
13:30:01|0.075463
13:30:02|0.075469
13:30:03|0.075488
13:30:04|0.075489
13:30:06|0.075489
13:30:07|0.075492
13:30:08|0.0755
13:30:09|0.075501
13:30:10|0.075507
13:30:12|0.075507
13:30:12|0.075507
13:30:14|0.075522
13:30:15|0.075521
13:30:16|0.075523
13:30:17|0.075525
13:30:18|0.075528
13:30:19|0.075532
13:30:21|0.075536
13:30:21|0.075536
13:30:22|0.075536
13:30:23|0.075536
13:30:25|0.075536
13:30:25|0.075529
13:30:27|0.075528
13:30:28|0.075528
13:30:29|0.075528
13:30:30|0.075514
13:30:31|0.075505
13:30:32|0.075505
13:30:33|0.075505
13:30:34|0.075505
13:30:35|0.075505
13:30:36|0.075505
13:30:37|0.075505
13:30:38|0.075505
13:30:39|0.075505
13:30:40|0.075504
13:30:41|0.075505
13:30:42|0.075505
13:30:43|0.075505
13:30:44|0.07551
13:30:45|0.07551
13:30:47|0.075512
13:30:48|0.075512
13:30:48|0.075512
13:30:49|0.075512
13:30:50|0.075512
13:30:51|0.075511
13:30:52|0.075512
13:30:53|0.075512
13:30:55|0.075521
13:30:56|0.075521
13:30:57|0.075521
13:30:58|0.075521
13:30:59|0.075521
13:31:00|0.07552
13:31:01|0.075521
13:31:02|0.075521
13:31:03|0.075526
13:31:04|0.075526
13:31:05|0.075526
13:31:07|0.075529
13:31:08|0.075529
13:31:10|0.075541
13:31:11|0.075535
13:31:12|0.075535
13:31:13|0.075535
13:31:14|0.075535
13:31:15|0.075536
13:31:15|0.075539
13:31:17|0.075542
13:31:18|0.075544
13:31:19|0.075545
13:31:20|0.075537
13:31:21|0.075536
13:31:22|0.075527
13:31:23|0.075527
13:31:24|0.075527
13:31:25|0.075527
13:31:26|0.075527
13:31:27|0.075527
13:31:28|0.075527
13:31:29|0.075527
13:31:30|0.075526
13:31:31|0.075518
13:31:32|0.075518
13:31:33|0.075518
13:31:34|0.075518
13:31:35|0.075512
13:31:36|0.075512
13:31:37|0.075512
13:31:38|0.075512
13:31:39|0.075512
13:31:40|0.075512
13:31:41|0.075512
13:31:42|0.075512
13:31:43|0.075512
13:31:44|0.075512
13:31:45|0.075512
13:31:46|0.075504
13:31:47|0.075505
13:31:48|0.075505
13:31:49|0.075505
13:31:50|0.075504
13:31:51|0.075504
13:31:52|0.075504
13:31:54|0.075504
13:31:55|0.075504
13:31:57|0.075504
13:31:58|0.075505
13:31:59|0.075505
13:32:00|0.075505
13:32:01|0.075504
13:32:02|0.075505
13:32:03|0.075505
13:32:04|0.075505
13:32:06|0.075504
13:32:07|0.075504
13:32:08|0.075504
13:32:10|0.075504
13:32:11|0.075504
13:32:12|0.075504
13:32:12|0.075504
13:32:14|0.075504
13:32:15|0.075504
13:32:16|0.075505
13:32:17|0.075505
13:32:18|0.075512
13:32:19|0.075512
13:32:20|0.075511
13:32:22|0.075512
13:32:22|0.075512
13:32:23|0.075511
13:32:24|0.075513
13:32:25|0.075513
13:32:26|0.075513
13:32:27|0.075513
13:32:28|0.075513
13:32:29|0.075513
13:32:30|0.07552
13:32:31|0.075525
13:32:32|0.075525
13:32:33|0.075525
13:32:34|0.075525
13:32:35|0.075526
13:32:36|0.075531
13:32:37|0.075531
13:32:38|0.075531
13:32:39|0.075531
13:32:40|0.075531
13:32:41|0.075531
13:32:42|0.075532
13:32:44|0.075531
13:32:45|0.075531
13:32:45|0.075531
13:32:47|0.075531
13:32:48|0.075531
13:32:50|0.075531
13:32:50|0.075515
13:32:51|0.075514
13:32:52|0.075513
13:32:54|0.075511
13:32:54|0.075508
13:32:56|0.075507
13:32:58|0.075507
13:32:59|0.075507
13:33:00|0.075507
13:33:02|0.075501
13:33:02|0.075501
13:33:03|0.075501
13:33:04|0.075501
13:33:06|0.075497
13:33:07|0.075493
13:33:08|0.075493
13:33:09|0.075493
13:33:10|0.075493
13:33:11|0.075493
13:33:12|0.075493
13:33:13|0.075493
13:33:14|0.075492
13:33:15|0.075492
13:33:16|0.075492
13:33:17|0.075492
13:33:18|0.075492
13:33:20|0.075489
13:33:21|0.075489
13:33:22|0.075489
13:33:22|0.075489
13:33:23|0.075489
13:33:25|0.075489
13:33:26|0.075489
13:33:27|0.07549
13:33:28|0.075489
13:33:29|0.075478
13:33:30|0.075477
13:33:31|0.075477
13:33:32|0.075477
13:33:33|0.075477
13:33:34|0.075477
13:33:35|0.075477
13:33:36|0.075478
13:33:37|0.075478
13:33:38|0.075478
13:33:39|0.075478
13:33:40|0.075478
13:33:41|0.075478
13:33:42|0.075478
13:33:43|0.075478
13:33:44|0.075478
13:33:45|0.075478
13:33:46|0.075478
13:33:47|0.075478
13:33:48|0.075478
13:33:49|0.075478
13:33:50|0.075478
13:33:52|0.075478
13:33:53|0.075478
13:33:54|0.075478
13:33:54|0.075477
13:33:55|0.075477
13:33:57|0.07546
13:33:58|0.075459
13:33:59|0.075446
13:34:00|0.075446
13:34:02|0.075461
13:34:03|0.075473
13:34:04|0.075473
13:34:06|0.075477
13:34:07|0.075492
13:34:08|0.075505
13:34:09|0.075508
13:34:10|0.075512
13:34:11|0.075511
13:34:12|0.075511
13:34:13|0.075511
13:34:14|0.075512
13:34:16|0.075512
13:34:17|0.075512
13:34:17|0.075512
13:34:19|0.075512
13:34:19|0.075512
13:34:20|0.075512
13:34:21|0.075489
13:34:22|0.075489
13:34:23|0.075489
13:34:24|0.075451
13:34:25|0.075451
13:34:27|0.075452
13:34:28|0.075451
13:34:28|0.075452
13:34:29|0.075452
13:34:30|0.075452
13:34:32|0.075452
13:34:32|0.075452
13:34:33|0.075452
13:34:34|0.075452
13:34:35|0.075466
13:34:36|0.075466
13:34:37|0.075466
13:34:38|0.075474
13:34:39|0.075474
13:34:40|0.075481
13:34:41|0.075481
13:34:43|0.075491
13:34:44|0.075503
13:34:44|0.075503
13:34:45|0.075503
13:34:46|0.075507
13:34:48|0.075507
13:34:48|0.075506
13:34:50|0.075506
13:34:51|0.075506
13:34:52|0.075506
13:34:52|0.075506
13:34:53|0.075506
13:34:55|0.075506
13:34:56|0.075506
13:34:57|0.075506
13:34:58|0.075506
13:34:59|0.075506
13:35:01|0.075506
13:35:01|0.075506
13:35:03|0.075506
13:35:03|0.075507
13:35:04|0.075507
13:35:06|0.075512
13:35:07|0.075521
13:35:08|0.075522
13:35:10|0.075522
13:35:10|0.075528
13:35:11|0.075528
13:35:13|0.075528
13:35:14|0.075528
13:35:15|0.075528
13:35:15|0.075528
13:35:16|0.075528
13:35:18|0.075527
13:35:19|0.075508
13:35:19|0.075508
13:35:21|0.075508
13:35:22|0.075508
13:35:23|0.075508
13:35:23|0.075508
13:35:25|0.075508
13:35:25|0.075508
13:35:26|0.075511
13:35:27|0.075511
13:35:28|0.0755
13:35:29|0.0755
13:35:31|0.075496
13:35:32|0.075497
13:35:33|0.075509
13:35:34|0.075509
13:35:35|0.075509
13:35:36|0.075509
13:35:37|0.075509
13:35:38|0.075509
13:35:39|0.075508
13:35:40|0.075509
13:35:41|0.075508
13:35:42|0.075508
13:35:43|0.075508
13:35:44|0.075509
13:35:45|0.075509
13:35:46|0.075508
13:35:47|0.075508
13:35:48|0.075508
13:35:50|0.075485
13:35:50|0.075485
13:35:51|0.075485
13:35:53|0.075485
13:35:54|0.075495
13:35:55|0.075495
13:35:56|0.075495
13:35:57|0.075495
13:35:59|0.075495
13:35:59|0.075495
13:36:01|0.075495
13:36:03|0.075496
13:36:04|0.075496
13:36:04|0.075495
13:36:05|0.075495
13:36:06|0.075495
13:36:07|0.075495
13:36:09|0.075495
13:36:10|0.075495
13:36:11|0.075496
13:36:12|0.075496
13:36:13|0.075496
13:36:14|0.075495
13:36:15|0.075496
13:36:17|0.075496
13:36:18|0.075496
13:36:19|0.075496
13:36:19|0.075496
13:36:20|0.075496
13:36:21|0.075496
13:36:22|0.075496
13:36:24|0.075496
13:36:24|0.075496
13:36:25|0.075496
13:36:26|0.075522
13:36:28|0.075514
13:36:29|0.075514
13:36:30|0.075515
13:36:30|0.075519
13:36:32|0.075523
13:36:33|0.075524
13:36:33|0.075524
13:36:35|0.075524
13:36:35|0.075524
13:36:36|0.075525
13:36:37|0.075525
13:36:39|0.075525
13:36:40|0.075525
13:36:41|0.075525
13:36:41|0.075525
13:36:42|0.075525
13:36:44|0.075525
13:36:45|0.075525
13:36:45|0.075525
13:36:46|0.075525
13:36:48|0.075525
13:36:48|0.075525
13:36:49|0.075525
13:36:50|0.075525
13:36:52|0.075525
13:36:52|0.075525
13:36:54|0.075525
13:36:54|0.075525
13:36:55|0.075525
13:36:57|0.075525
13:36:58|0.075525
13:36:59|0.075525
13:37:00|0.075525
13:37:01|0.075525
13:37:02|0.075526
13:37:03|0.075526
13:37:04|0.075526
13:37:06|0.075526
13:37:07|0.075526
13:37:07|0.075526
13:37:09|0.075526
13:37:10|0.075526
13:37:11|0.075526
13:37:11|0.075526
13:37:13|0.075526
13:37:13|0.07553
13:37:14|0.07553
13:37:15|0.075536
13:37:16|0.075536
13:37:18|0.075536
13:37:19|0.075536
13:37:20|0.075536
13:37:22|0.075536
13:37:22|0.075517
13:37:24|0.075516
13:37:25|0.075515
13:37:26|0.075515
13:37:27|0.075515
13:37:28|0.075515
13:37:29|0.075515
13:37:30|0.075515
13:37:31|0.075515
13:37:32|0.075515
13:37:33|0.075515
13:37:34|0.075515
13:37:35|0.075516
13:37:37|0.075515
13:37:37|0.075515
13:37:38|0.075511
13:37:40|0.075511
13:37:40|0.075505
13:37:41|0.075505
13:37:42|0.075505
13:37:43|0.075504
13:37:44|0.075504
13:37:45|0.075504
13:37:46|0.075504
13:37:47|0.075504
13:37:48|0.075504
13:37:49|0.075504
13:37:50|0.075504
13:37:51|0.075504
13:37:52|0.075504
13:37:53|0.075503
13:37:55|0.075503
13:37:56|0.075504
13:37:57|0.075504
13:37:59|0.075503
13:38:00|0.075503
13:38:01|0.075503
13:38:02|0.075504
13:38:03|0.075504
13:38:04|0.075504
13:38:05|0.075504
13:38:06|0.075504
13:38:07|0.075504
13:38:08|0.075504
13:38:10|0.075504
13:38:11|0.075504
13:38:12|0.075504
13:38:13|0.075504
13:38:14|0.075514
13:38:15|0.075514
13:38:16|0.075514
13:38:17|0.075514
13:38:18|0.075514
13:38:19|0.075514
13:38:20|0.075513
13:38:21|0.075513
13:38:22|0.075513
13:38:23|0.075513
13:38:24|0.075514
13:38:25|0.075514
13:38:26|0.075514
13:38:27|0.075514
13:38:28|0.075514
13:38:29|0.075514
13:38:30|0.075514
13:38:31|0.075514
13:38:32|0.075514
13:38:33|0.075514
13:38:34|0.075514
13:38:35|0.075514
13:38:36|0.075514
13:38:37|0.075514
13:38:38|0.075514
13:38:39|0.075514
13:38:40|0.075514
13:38:41|0.075514
13:38:42|0.075514
13:38:43|0.075514
13:38:44|0.075514
13:38:45|0.075514
13:38:46|0.075514
13:38:47|0.075514
13:38:48|0.075514
13:38:49|0.075514
13:38:50|0.075514
13:38:51|0.075514
13:38:52|0.075514
13:38:53|0.075518
13:38:54|0.075518
13:38:56|0.075518
13:38:57|0.075518
13:38:58|0.075518
13:39:00|0.075518
13:39:00|0.075518
13:39:01|0.075522
13:39:03|0.075522
13:39:03|0.075522
13:39:05|0.075531
13:39:06|0.075531
13:39:06|0.075531
13:39:08|0.075544
13:39:09|0.075544
13:39:10|0.075544
13:39:11|0.075544
13:39:12|0.075544
13:39:13|0.075544
13:39:14|0.075544
13:39:15|0.075544
13:39:16|0.075544
13:39:17|0.075536
13:39:18|0.075536
13:39:19|0.075518
13:39:20|0.075515
13:39:21|0.075515
13:39:22|0.075515
13:39:23|0.075515
13:39:24|0.075511
13:39:25|0.075511
13:39:26|0.075504
13:39:27|0.075504
13:39:29|0.075504
13:39:29|0.0755
13:39:30|0.075495
13:39:32|0.075495
13:39:33|0.075495
13:39:33|0.075495
13:39:35|0.075483
13:39:35|0.075478
13:39:37|0.075478
13:39:38|0.075478
13:39:38|0.075478
13:39:39|0.075479
13:39:41|0.075479
13:39:41|0.075479
13:39:42|0.075479
13:39:43|0.075479
13:39:45|0.075479
13:39:46|0.075479
13:39:46|0.075479
13:39:48|0.075479
13:39:48|0.075484
13:39:49|0.075484
13:39:50|0.075484
13:39:51|0.075484
13:39:53|0.075484
13:39:53|0.075484
13:39:54|0.075484
13:39:56|0.075484
13:39:57|0.075484
13:39:58|0.075484
13:39:59|0.075484
13:40:00|0.075484
13:40:01|0.075484
13:40:02|0.075484
13:40:04|0.075484
13:40:04|0.07549
13:40:05|0.07549
13:40:07|0.075495
13:40:07|0.075498
13:40:08|0.075498
13:40:10|0.075501
13:40:10|0.075501
13:40:12|0.075501
13:40:12|0.0755
13:40:14|0.0755
13:40:14|0.075501
13:40:15|0.075502
13:40:16|0.075502
13:40:17|0.075503
13:40:18|0.075503
13:40:19|0.075503
13:40:21|0.075502
13:40:22|0.075502
13:40:23|0.075502
13:40:24|0.075502
13:40:25|0.075502
13:40:26|0.075502
13:40:27|0.075502
13:40:28|0.075502
13:40:29|0.075502
13:40:30|0.075502
13:40:31|0.075502
13:40:32|0.075502
13:40:33|0.075502
13:40:34|0.075503
13:40:35|0.075502
13:40:36|0.075502
13:40:37|0.075502
13:40:38|0.075502
13:40:39|0.075502
13:40:40|0.075502
13:40:41|0.075502
13:40:42|0.075502
13:40:44|0.075502
13:40:44|0.075503
13:40:45|0.075502
13:40:46|0.075502
13:40:47|0.075503
13:40:48|0.075502
13:40:49|0.075496
13:40:50|0.075489
13:40:51|0.075489
13:40:52|0.075489
13:40:53|0.075489
13:40:55|0.075489
13:40:55|0.07549
13:40:57|0.07549
13:40:58|0.07549
13:41:00|0.07549
13:41:00|0.07549
13:41:01|0.075489
13:41:02|0.075489
13:41:04|0.07549
13:41:05|0.07549
13:41:06|0.07549
13:41:08|0.075493
13:41:08|0.075493
13:41:09|0.075494
13:41:10|0.075502
13:41:12|0.075502
13:41:12|0.075502
13:41:14|0.075502
13:41:14|0.075502
13:41:16|0.075502
13:41:17|0.075502
13:41:18|0.075503
13:41:19|0.075503
13:41:20|0.075503
13:41:21|0.075502
13:41:22|0.075502
13:41:22|0.075502
13:41:25|0.075502
13:41:25|0.075502
13:41:26|0.075502
13:41:28|0.075503
13:41:28|0.075503
13:41:30|0.075503
13:41:31|0.075502
13:41:32|0.075502
13:41:33|0.075502
13:41:33|0.075503
13:41:35|0.075502
13:41:36|0.075488
13:41:37|0.075488
13:41:37|0.075488
13:41:38|0.075488
13:41:40|0.075488
13:41:41|0.075488
13:41:42|0.075488
13:41:44|0.075488
13:41:44|0.075488
13:41:45|0.075488
13:41:46|0.075488
13:41:47|0.075488
13:41:48|0.075488
13:41:49|0.075488
13:41:50|0.075488
13:41:51|0.075488
13:41:52|0.075488
13:41:53|0.075488
13:41:54|0.075482
13:41:56|0.075482
13:41:56|0.075482
13:41:58|0.075482
13:41:58|0.075481
13:42:01|0.075481
13:42:01|0.075481
13:42:02|0.075481
13:42:03|0.075481
13:42:04|0.075481
13:42:05|0.075481
13:42:06|0.075481
13:42:07|0.075481
13:42:08|0.075481
13:42:09|0.075482
13:42:10|0.075481
13:42:11|0.075481
13:42:12|0.075481
13:42:13|0.075481
13:42:14|0.075481
13:42:15|0.075481
13:42:16|0.075481
13:42:17|0.075481
13:42:18|0.075482
13:42:19|0.075481
13:42:20|0.075481
13:42:21|0.075481
13:42:22|0.075482
13:42:23|0.075481
13:42:24|0.075481
13:42:25|0.075481
13:42:26|0.075481
13:42:27|0.07548
13:42:28|0.07548
13:42:29|0.075481
13:42:30|0.075489
13:42:32|0.075489
13:42:33|0.075495
13:42:34|0.075496
13:42:34|0.075496
13:42:36|0.075499
13:42:37|0.075499
13:42:38|0.075507
13:42:38|0.075506
13:42:40|0.075506
13:42:41|0.075506
13:42:41|0.075506
13:42:43|0.075506
13:42:43|0.075506
13:42:45|0.075506
13:42:46|0.075493
13:42:46|0.075493
13:42:48|0.075493
13:42:48|0.075482
13:42:49|0.075468
13:42:51|0.075467
13:42:52|0.075466
13:42:53|0.075466
13:42:54|0.075475
13:42:54|0.075475
13:42:57|0.075475
13:42:57|0.075474
13:42:58|0.075474
13:42:59|0.075474
13:43:00|0.075474
13:43:01|0.075474
13:43:03|0.075475
13:43:04|0.075475
13:43:05|0.075475
13:43:06|0.075475
13:43:07|0.075469
13:43:08|0.075469
13:43:09|0.075468
13:43:10|0.075461
13:43:12|0.075461
13:43:13|0.075461
13:43:14|0.075461
13:43:14|0.075461
13:43:15|0.07546
13:43:17|0.075461
13:43:19|0.075462
13:43:19|0.075462
13:43:20|0.075462
13:43:22|0.075461
13:43:22|0.075461
13:43:23|0.075462
13:43:24|0.075462
13:43:25|0.075462
13:43:27|0.075487
13:43:28|0.075488
13:43:29|0.075488
13:43:30|0.075488
13:43:31|0.075488
13:43:32|0.075489
13:43:34|0.075488
13:43:34|0.075488
13:43:35|0.075481
13:43:36|0.07548
13:43:37|0.075481
13:43:38|0.075481
13:43:39|0.075481
13:43:40|0.07548
13:43:41|0.07548
13:43:43|0.07545
13:43:44|0.075451
13:43:44|0.075451
13:43:46|0.075451
13:43:46|0.075451
13:43:47|0.075451
13:43:49|0.075451
13:43:50|0.075451
13:43:51|0.075451
13:43:52|0.075465
13:43:53|0.075464
13:43:54|0.075464
13:43:55|0.075464
13:43:56|0.075464
13:43:57|0.075464
13:43:58|0.075454
13:44:00|0.075454
13:44:01|0.075454
13:44:03|0.075454
13:44:03|0.075454
13:44:04|0.075454
13:44:05|0.075454
13:44:06|0.075455
13:44:07|0.075454
13:44:08|0.075454
13:44:10|0.075454
13:44:11|0.075454
13:44:12|0.075455
13:44:13|0.075466
13:44:14|0.075466
13:44:15|0.075466
13:44:16|0.075466
13:44:17|0.075466
13:44:18|0.075466
13:44:19|0.075466
13:44:20|0.075466
13:44:21|0.075466
13:44:22|0.075466
13:44:23|0.075466
13:44:24|0.075467
13:44:25|0.075467
13:44:26|0.075467
13:44:27|0.075467
13:44:28|0.075467
13:44:29|0.075467
13:44:30|0.075467
13:44:31|0.075467
13:44:32|0.075467
13:44:33|0.075467
13:44:34|0.075467
13:44:35|0.075472
13:44:36|0.075472
13:44:37|0.075472
13:44:38|0.075472
13:44:39|0.075472
13:44:40|0.075472
13:44:41|0.075472
13:44:42|0.075472
13:44:43|0.075472
13:44:44|0.075472
13:44:45|0.075472
13:44:46|0.075472
13:44:47|0.075472
13:44:48|0.075472
13:44:49|0.075472
13:44:50|0.075472
13:44:51|0.075472
13:44:52|0.075472
13:44:53|0.075472
13:44:54|0.075472
13:44:55|0.075472
13:44:57|0.075472
13:44:57|0.075472
13:44:58|0.075472
13:45:00|0.075466
13:45:01|0.075463
13:45:03|0.075463
13:45:04|0.075463
13:45:04|0.075463
13:45:06|0.075463
13:45:07|0.075463
13:45:08|0.075471
13:45:09|0.075467
13:45:10|0.07547
13:45:12|0.07547
13:45:12|0.07547
13:45:14|0.075456
13:45:15|0.075462
13:45:16|0.075462
13:45:17|0.075462
13:45:18|0.075462
13:45:19|0.075462
13:45:20|0.075466
13:45:21|0.075466
13:45:22|0.075466
13:45:24|0.075466
13:45:24|0.075465
13:45:25|0.075465
13:45:26|0.075465
13:45:27|0.075465
13:45:28|0.075465
13:45:30|0.075466
13:45:31|0.075466
13:45:32|0.075466
13:45:33|0.075466
13:45:34|0.075466
13:45:35|0.075466
13:45:35|0.075466
13:45:37|0.075466
13:45:38|0.075466
13:45:39|0.075466
13:45:41|0.075466
13:45:41|0.075465
13:45:42|0.075465
13:45:43|0.075465
13:45:44|0.075465
13:45:45|0.075465
13:45:46|0.075465
13:45:47|0.075466
13:45:48|0.075466
13:45:49|0.075466
13:45:50|0.075465
13:45:51|0.075465
13:45:52|0.075465
13:45:53|0.075454
13:45:54|0.07545
13:45:56|0.075451
13:45:56|0.075451
13:45:59|0.075453
13:46:00|0.075453
13:46:02|0.075453
13:46:02|0.075453
13:46:03|0.075453
13:46:04|0.075453
13:46:06|0.075454
13:46:07|0.075453
13:46:07|0.07545
13:46:09|0.075448
13:46:10|0.075446
13:46:10|0.075446
13:46:12|0.075446
13:46:13|0.075446
13:46:14|0.075446
13:46:15|0.075445
13:46:15|0.075446
13:46:17|0.075442
13:46:18|0.075437
13:46:19|0.075437
13:46:20|0.075437
13:46:21|0.075437
13:46:22|0.075437
13:46:24|0.075438
13:46:24|0.075445
13:46:26|0.075445
13:46:27|0.075445
13:46:28|0.075444
13:46:30|0.075444
13:46:31|0.075444
13:46:32|0.07544
13:46:32|0.075436
13:46:33|0.075436
13:46:35|0.075436
13:46:35|0.075436
13:46:36|0.075436
13:46:37|0.075436
13:46:39|0.075436
13:46:40|0.075436
13:46:41|0.075436
13:46:42|0.075436
13:46:43|0.075436
13:46:44|0.075436
13:46:45|0.075435
13:46:46|0.075435
13:46:47|0.075435
13:46:48|0.075435
13:46:49|0.075435
13:46:50|0.075435
13:46:52|0.075435
13:46:53|0.075435
13:46:53|0.075436
13:46:54|0.075436
13:46:56|0.075436
13:46:56|0.075436
13:46:58|0.075436
13:47:00|0.075435
13:47:01|0.075435
13:47:02|0.075435
13:47:03|0.075435
13:47:04|0.075435
13:47:05|0.075435
13:47:06|0.075435
13:47:07|0.075436
13:47:08|0.075436
13:47:09|0.075443
13:47:10|0.075443
13:47:11|0.075443
13:47:12|0.075443
13:47:14|0.075444
13:47:14|0.075444
13:47:15|0.075444
13:47:17|0.075444
13:47:18|0.075443
13:47:19|0.075444
13:47:20|0.075444
13:47:21|0.075444
13:47:22|0.075443
13:47:23|0.075444
13:47:24|0.075441
13:47:25|0.075441
13:47:26|0.075441
13:47:27|0.075441
13:47:28|0.075441
13:47:30|0.075441
13:47:30|0.075441
13:47:32|0.075441
13:47:33|0.075441
13:47:33|0.075441
13:47:34|0.075441
13:47:36|0.075441
13:47:38|0.075442
13:47:38|0.07544
13:47:40|0.07544
13:47:40|0.07544
13:47:41|0.07544
13:47:43|0.07544
13:47:43|0.07544
13:47:44|0.07544
13:47:45|0.07544
13:47:47|0.07544
13:47:48|0.075441
13:47:49|0.075443
13:47:49|0.075443
13:47:50|0.075443
13:47:51|0.075443
13:47:52|0.075443
13:47:53|0.075443
13:47:54|0.075443
13:47:56|0.075443
13:47:58|0.075443
13:47:59|0.075443
13:48:00|0.075443
13:48:02|0.075443
13:48:03|0.075443
13:48:04|0.075443
13:48:06|0.075443
13:48:07|0.075443
13:48:08|0.075443
13:48:09|0.075443
13:48:10|0.075443
13:48:11|0.075443
13:48:12|0.075442
13:48:13|0.075442
13:48:14|0.075442
13:48:15|0.075442
13:48:16|0.075442
13:48:17|0.075442
13:48:18|0.075442
13:48:19|0.075442
13:48:20|0.075442
13:48:21|0.075442
13:48:22|0.075442
13:48:23|0.075442
13:48:24|0.075439
13:48:25|0.075439
13:48:27|0.075439
13:48:28|0.075439
13:48:29|0.075439
13:48:30|0.07544
13:48:31|0.07544
13:48:32|0.07544
13:48:35|0.07544
13:48:36|0.075439
13:48:37|0.07544
13:48:37|0.07544
13:48:39|0.07544
13:48:40|0.075444
13:48:42|0.075444
13:48:42|0.075444
13:48:43|0.075444
13:48:44|0.075444
13:48:45|0.075444
13:48:46|0.075444
13:48:48|0.075444
13:48:49|0.075444
13:48:49|0.075444
13:48:51|0.075444
13:48:51|0.075444
13:48:52|0.075444
13:48:54|0.075444
13:48:54|0.075444
13:48:56|0.075444
13:48:58|0.075443
13:48:58|0.075443
13:48:59|0.075444
13:49:01|0.075444
13:49:01|0.075444
13:49:03|0.075444
13:49:03|0.075444
13:49:04|0.075444
13:49:06|0.075444
13:49:07|0.075444
13:49:08|0.075444
13:49:10|0.075444
13:49:12|0.075444
13:49:13|0.075445
13:49:14|0.075445
13:49:14|0.075445
13:49:16|0.075445
13:49:17|0.075445
13:49:18|0.075445
13:49:18|0.075445
13:49:20|0.075445
13:49:20|0.075444
13:49:22|0.075444
13:49:23|0.075444
13:49:23|0.075444
13:49:25|0.075444
13:49:25|0.075445
13:49:27|0.075445
13:49:28|0.075445
13:49:29|0.075444
13:49:30|0.075444
13:49:31|0.075444
13:49:32|0.075444
13:49:33|0.075444
13:49:34|0.075444
13:49:35|0.075444
13:49:36|0.075444
13:49:37|0.075444
13:49:38|0.075444
13:49:39|0.075444
13:49:40|0.075444
13:49:41|0.075445
13:49:42|0.075445
13:49:43|0.075445
13:49:44|0.075445
13:49:45|0.075445
13:49:46|0.075445
13:49:47|0.075445
13:49:48|0.075438
13:49:49|0.075438
13:49:51|0.075438
13:49:51|0.075438
13:49:52|0.075438
13:49:53|0.075437
13:49:54|0.075437
13:49:55|0.075437
13:49:57|0.075437
13:49:57|0.075437
13:49:59|0.075437
13:49:59|0.075437
13:50:01|0.075437
13:50:02|0.075437
13:50:02|0.075437
13:50:04|0.075434
13:50:05|0.075433
13:50:06|0.075428
13:50:06|0.075427
13:50:07|0.075425
13:50:09|0.075424
13:50:10|0.075424
13:50:11|0.075424
13:50:12|0.075424
13:50:13|0.075424
13:50:14|0.075422
13:50:15|0.075422
13:50:16|0.075422
13:50:17|0.075422
13:50:18|0.075422
13:50:19|0.075422
13:50:21|0.075421
13:50:21|0.075421
13:50:23|0.075422
13:50:24|0.075422
13:50:25|0.075422
13:50:26|0.075421
13:50:26|0.075421
13:50:28|0.075422
13:50:28|0.075422
13:50:29|0.075416
13:50:30|0.075413
13:50:31|0.075403
13:50:33|0.075402
13:50:33|0.075402
13:50:34|0.0754
13:50:36|0.075397
13:50:37|0.075397
13:50:38|0.075375
13:50:39|0.075368
13:50:39|0.075365
13:50:40|0.075365
13:50:41|0.075365
13:50:42|0.075365
13:50:43|0.075365
13:50:44|0.075365
13:50:45|0.075365
13:50:46|0.075365
13:50:47|0.075365
13:50:48|0.075365
13:50:49|0.075361
13:50:51|0.075361
13:50:51|0.07536
13:50:53|0.075349
13:50:53|0.075347
13:50:54|0.075347
13:50:55|0.075338
13:50:57|0.075338
13:50:59|0.075341
13:51:00|0.075347
13:51:01|0.075348
13:51:02|0.075348
13:51:03|0.075353
13:51:05|0.075369
13:51:05|0.075369
13:51:06|0.075376
13:51:07|0.075383
13:51:09|0.075386
13:51:10|0.075386
13:51:10|0.075387
13:51:12|0.075387
13:51:12|0.075387
13:51:13|0.075387
13:51:14|0.075387
13:51:16|0.075387
13:51:17|0.075386
13:51:19|0.075386
13:51:20|0.075387
13:51:20|0.075387
13:51:22|0.075387
13:51:23|0.075387
13:51:24|0.075387
13:51:25|0.075387
13:51:26|0.075388
13:51:27|0.075388
13:51:28|0.075388
13:51:29|0.075387
13:51:30|0.075387
13:51:31|0.075387
13:51:33|0.075388
13:51:33|0.075388
13:51:34|0.075388
13:51:35|0.075387
13:51:36|0.075388
13:51:37|0.075388
13:51:38|0.075388
13:51:39|0.075388
13:51:40|0.075387
13:51:42|0.075363
13:51:43|0.075362
13:51:43|0.075362
13:51:45|0.075362
13:51:45|0.075362
13:51:47|0.075362
13:51:47|0.075362
13:51:48|0.075362
13:51:50|0.075362
13:51:51|0.075363
13:51:52|0.075363
13:51:53|0.075363
13:51:54|0.075363
13:51:55|0.075363
13:51:56|0.075363
13:51:57|0.075363
13:51:58|0.075362
13:51:59|0.075362
13:52:01|0.075361
13:52:02|0.075356
13:52:04|0.075356
13:52:04|0.075356
13:52:06|0.075356
13:52:07|0.075356
13:52:09|0.075356
13:52:10|0.075357
13:52:11|0.075357
13:52:12|0.075357
13:52:13|0.075369
13:52:14|0.075369
13:52:15|0.075369
13:52:16|0.075369
13:52:17|0.075358
13:52:19|0.075357
13:52:19|0.075357
13:52:20|0.075357
13:52:21|0.075353
13:52:22|0.075353
13:52:23|0.075353
13:52:24|0.075352
13:52:26|0.075352
13:52:28|0.075352
13:52:29|0.075352
13:52:30|0.075352
13:52:31|0.075352
13:52:32|0.075351
13:52:33|0.075351
13:52:34|0.075351
13:52:35|0.075351
13:52:36|0.075366
13:52:37|0.075362
13:52:38|0.075362
13:52:39|0.075362
13:52:40|0.075362
13:52:41|0.075362
13:52:42|0.075362
13:52:43|0.075362
13:52:44|0.075362
13:52:45|0.075362
13:52:46|0.075362
13:52:47|0.075362
13:52:48|0.075362
13:52:49|0.075362
13:52:50|0.075361
13:52:51|0.075361
13:52:53|0.075362
13:52:53|0.075362
13:52:54|0.075362
13:52:55|0.075362
13:52:56|0.075362
13:52:57|0.075362
13:52:58|0.075362
13:52:59|0.075362
13:53:01|0.075368
13:53:02|0.075368
13:53:03|0.075376
13:53:04|0.075386
13:53:06|0.07539
13:53:07|0.07539
13:53:08|0.07539
13:53:09|0.07539
13:53:10|0.075397
13:53:11|0.075397
13:53:12|0.075401
13:53:13|0.075411
13:53:14|0.075411
13:53:15|0.075411
13:53:18|0.075417
13:53:18|0.075417
13:53:19|0.075417
13:53:20|0.075417
13:53:21|0.075417
13:53:22|0.075416
13:53:24|0.075416
13:53:25|0.075416
13:53:26|0.075416
13:53:27|0.075417
13:53:28|0.075417
13:53:28|0.075404
13:53:30|0.075404
13:53:31|0.075404
13:53:32|0.075404
13:53:33|0.075404
13:53:33|0.075404
13:53:34|0.075404
13:53:36|0.075404
13:53:38|0.075404
13:53:38|0.075404
13:53:39|0.075423
13:53:40|0.075423
13:53:41|0.075421
13:53:42|0.075422
13:53:43|0.075422
13:53:44|0.075422
13:53:45|0.075424
13:53:46|0.075424
13:53:47|0.075424
13:53:48|0.075424
13:53:49|0.075424
13:53:50|0.075423
13:53:51|0.075423
13:53:52|0.075423
13:53:54|0.075423
13:53:54|0.075423
13:53:55|0.075423
13:53:56|0.075424
13:53:59|0.075423
13:54:00|0.075423
13:54:01|0.075423
13:54:02|0.075423
13:54:03|0.075423
13:54:04|0.075423
13:54:05|0.075423
13:54:06|0.075424
13:54:07|0.075423
13:54:09|0.075423
13:54:10|0.075423
13:54:10|0.075423
13:54:12|0.075423
13:54:12|0.075423
13:54:14|0.075423
13:54:15|0.075423
13:54:16|0.075423
13:54:16|0.075423
13:54:18|0.075424
13:54:19|0.075424
13:54:20|0.075424
13:54:21|0.075424
13:54:23|0.075424
13:54:23|0.075424
13:54:24|0.075424
13:54:25|0.075424
13:54:26|0.075424
13:54:27|0.075424
13:54:28|0.075424
13:54:29|0.075424
13:54:30|0.075424
13:54:31|0.075424
13:54:32|0.075424
13:54:33|0.075424
13:54:34|0.075424
13:54:35|0.075424
13:54:36|0.075424
13:54:37|0.075423
13:54:38|0.075423
13:54:39|0.075423
13:54:40|0.075423
13:54:41|0.075424
13:54:42|0.075424
13:54:44|0.075424
13:54:45|0.075424
13:54:46|0.075424
13:54:46|0.075423
13:54:49|0.075423
13:54:49|0.075423
13:54:50|0.075423
13:54:51|0.075423
13:54:52|0.075423
13:54:54|0.075423
13:54:55|0.075423
13:54:56|0.075423
13:54:57|0.075423
13:54:57|0.075423
13:54:59|0.075423
13:55:01|0.075423
13:55:02|0.07542
13:55:03|0.07542
13:55:03|0.07542
13:55:05|0.07542
13:55:06|0.07542
13:55:07|0.07542
13:55:08|0.07542
13:55:10|0.07542
13:55:12|0.075421
13:55:13|0.07542
13:55:13|0.07542
13:55:15|0.07542
13:55:16|0.07542
13:55:17|0.07542
13:55:19|0.075421
13:55:20|0.075421
13:55:21|0.075421
13:55:22|0.075421
13:55:23|0.075421
13:55:24|0.075421
13:55:25|0.075421
13:55:26|0.075421
13:55:27|0.075421
13:55:28|0.075421
13:55:30|0.075421
13:55:30|0.075421
13:55:31|0.075421
13:55:33|0.075421
13:55:33|0.075427
13:55:34|0.075427
13:55:35|0.075427
13:55:36|0.075427
13:55:37|0.075427
13:55:38|0.075427
13:55:39|0.075427
13:55:41|0.075427
13:55:42|0.075427
13:55:43|0.075427
13:55:44|0.075426
13:55:44|0.075426
13:55:46|0.075426
13:55:47|0.075426
13:55:47|0.075426
13:55:48|0.075426
13:55:50|0.075426
13:55:50|0.075419
13:55:51|0.075418
13:55:52|0.075418
13:55:54|0.075418
13:55:54|0.075418
13:55:56|0.075419
13:55:57|0.075418
13:55:58|0.075418
13:55:59|0.075418
13:56:00|0.075412
13:56:01|0.075412
13:56:02|0.075412
13:56:04|0.075412
13:56:04|0.075412
13:56:06|0.075412
13:56:07|0.075412
13:56:08|0.075413
13:56:10|0.075413
13:56:11|0.075413
13:56:12|0.075417
13:56:13|0.075417
13:56:14|0.075417
13:56:15|0.075417
13:56:16|0.075417
13:56:17|0.075417
13:56:18|0.075417
13:56:20|0.075417
13:56:21|0.075417
13:56:22|0.075417
13:56:23|0.075418
13:56:24|0.075418
13:56:25|0.075418
13:56:26|0.075418
13:56:27|0.075418
13:56:28|0.075418
13:56:29|0.075418
13:56:30|0.075417
13:56:31|0.075417
13:56:32|0.075417
13:56:33|0.075417
13:56:34|0.075413
13:56:35|0.075406
13:56:36|0.075391
13:56:37|0.075389
13:56:38|0.075386
13:56:39|0.075377
13:56:40|0.075377
13:56:41|0.075376
13:56:42|0.075362
13:56:43|0.075362
13:56:44|0.075357
13:56:45|0.075358
13:56:46|0.075358
13:56:47|0.075357
13:56:48|0.075356
13:56:49|0.075356
13:56:50|0.075354
13:56:51|0.075353
13:56:52|0.075353
13:56:53|0.075353
13:56:54|0.075353
13:56:55|0.075353
13:56:56|0.075354
13:56:57|0.075367
13:56:59|0.075367
13:56:59|0.075367
13:57:01|0.075367
13:57:01|0.075373
13:57:03|0.075375
13:57:04|0.075375
13:57:05|0.075376
13:57:06|0.075379
13:57:08|0.075379
13:57:09|0.075379
13:57:10|0.075379
13:57:11|0.07538
13:57:12|0.07538
13:57:13|0.07538
13:57:14|0.075379
13:57:15|0.075379
13:57:16|0.075389
13:57:17|0.075389
13:57:19|0.075389
13:57:19|0.075389
13:57:21|0.075389
13:57:22|0.075389
13:57:23|0.075389
13:57:24|0.075389
13:57:25|0.075388
13:57:26|0.075388
13:57:27|0.075389
13:57:28|0.075389
13:57:29|0.075388
13:57:30|0.075388
13:57:31|0.075383
13:57:32|0.075383
13:57:33|0.075382
13:57:34|0.075382
13:57:35|0.075382
13:57:36|0.075382
13:57:37|0.075382
13:57:38|0.075375
13:57:39|0.075374
13:57:40|0.075374
13:57:41|0.075374
13:57:43|0.075374
13:57:43|0.075374
13:57:45|0.075374
13:57:46|0.075374
13:57:46|0.075374
13:57:48|0.075375
13:57:48|0.075375
13:57:50|0.075375
13:57:51|0.075374
13:57:51|0.075374
13:57:52|0.075374
13:57:54|0.075374
13:57:54|0.075374
13:57:55|0.075374
13:57:57|0.075374
13:57:59|0.075374
13:57:59|0.075374
13:58:00|0.075374
13:58:02|0.075374
13:58:02|0.075374
13:58:03|0.075374
13:58:05|0.075374
13:58:06|0.075374
13:58:07|0.075374
13:58:08|0.075374
13:58:09|0.075374
13:58:10|0.075374
13:58:11|0.075375
13:58:12|0.075375
13:58:13|0.075375
13:58:14|0.075375
13:58:15|0.075375
13:58:16|0.075375
13:58:17|0.075375
13:58:18|0.075374
13:58:19|0.075374
13:58:20|0.075374
13:58:21|0.075374
13:58:22|0.075374
13:58:23|0.075375
13:58:25|0.075374
13:58:26|0.075374
13:58:27|0.075374
13:58:28|0.075374
13:58:29|0.075374
13:58:30|0.075374
13:58:31|0.075374
13:58:32|0.075371
13:58:34|0.075371
13:58:35|0.075371
13:58:35|0.075371
13:58:36|0.075369
13:58:37|0.075365
13:58:39|0.075365
13:58:40|0.075365
13:58:41|0.075365
13:58:42|0.075365
13:58:43|0.075365
13:58:44|0.075365
13:58:45|0.075366
13:58:45|0.075366
13:58:47|0.075366
13:58:48|0.075365
13:58:48|0.075366
13:58:50|0.075366
13:58:51|0.075365
13:58:51|0.075366
13:58:53|0.075365
13:58:53|0.075365
13:58:55|0.075365
13:58:56|0.075366
13:58:56|0.075366
13:58:58|0.075365
13:58:59|0.075365
13:59:00|0.075365
13:59:01|0.075365
13:59:02|0.075355
13:59:03|0.075353
13:59:04|0.075354
13:59:05|0.075353
13:59:06|0.075354
13:59:07|0.075354
13:59:08|0.075354
13:59:09|0.075354
13:59:10|0.075352
13:59:12|0.075352
13:59:13|0.075352
13:59:14|0.075352
13:59:15|0.075342
13:59:16|0.07534
13:59:16|0.07534
13:59:17|0.07534
13:59:19|0.075339
13:59:20|0.075338
13:59:20|0.075338
13:59:22|0.075334
13:59:23|0.075332
13:59:24|0.075332
13:59:25|0.075332
13:59:26|0.075332
13:59:27|0.075332
13:59:28|0.075331
13:59:29|0.075331
13:59:30|0.075332
13:59:31|0.075332
13:59:32|0.075332
13:59:33|0.075332
13:59:34|0.075332
13:59:35|0.075332
13:59:36|0.075332
13:59:37|0.075332
13:59:38|0.075332
13:59:39|0.075332
13:59:40|0.075335
13:59:41|0.075335
13:59:42|0.075335
13:59:43|0.075335
13:59:44|0.075346
13:59:45|0.075346
13:59:46|0.075346
13:59:47|0.075346
13:59:48|0.075346
13:59:49|0.075324
13:59:50|0.075324
13:59:52|0.075329
13:59:53|0.075329
13:59:53|0.07533
13:59:54|0.07533
13:59:55|0.07533
13:59:57|0.07533
13:59:58|0.07533
14:00:00|0.075338
14:00:00|0.075339
14:00:01|0.075339
14:00:02|0.075339
14:00:03|0.075339
14:00:05|0.075339
14:00:06|0.075339
14:00:07|0.075339
14:00:08|0.075339
14:00:09|0.075339
14:00:10|0.075339
14:00:11|0.075339
14:00:12|0.075344
14:00:13|0.075344
14:00:13|0.075344
14:00:15|0.075344
14:00:16|0.075344
14:00:18|0.075344
14:00:18|0.075344
14:00:19|0.075344
14:00:20|0.075343
14:00:21|0.075353
14:00:22|0.075353
14:00:23|0.075353
14:00:24|0.075353
14:00:25|0.075353
14:00:26|0.075353
14:00:27|0.075353
14:00:28|0.075352
14:00:29|0.075352
14:00:30|0.075353
14:00:31|0.075353
14:00:32|0.075353
14:00:33|0.075353
14:00:34|0.075353
14:00:35|0.075353
14:00:36|0.075353
14:00:37|0.075353
14:00:38|0.075366
14:00:39|0.075374
14:00:40|0.075373
14:00:41|0.075373
14:00:42|0.075367
14:00:43|0.075367
14:00:44|0.075362
14:00:45|0.075362
14:00:46|0.075361
14:00:47|0.075361
14:00:48|0.075361
14:00:49|0.075361
14:00:50|0.075361
14:00:51|0.075357
14:00:52|0.075357
14:00:53|0.075357
14:00:54|0.075357
14:00:55|0.075357
14:00:57|0.075357
14:00:59|0.075357
14:00:59|0.075357
14:01:00|0.075357
14:01:02|0.07535
14:01:03|0.07535
14:01:03|0.07535
14:01:06|0.075351
14:01:07|0.07535
14:01:08|0.075349
14:01:10|0.075349
14:01:10|0.075348
14:01:11|0.075348
14:01:12|0.075347
14:01:13|0.075347
14:01:14|0.075347
14:01:15|0.075347
14:01:16|0.075348
14:01:17|0.075347
14:01:18|0.075347
14:01:19|0.075345
14:01:20|0.075345
14:01:21|0.075345
14:01:22|0.075345
14:01:23|0.075344
14:01:24|0.075344
14:01:25|0.075344
14:01:26|0.075344
14:01:27|0.075344
14:01:28|0.075333
14:01:29|0.075327
14:01:30|0.075327
14:01:31|0.075325
14:01:32|0.075325
14:01:33|0.075325
14:01:34|0.075323
14:01:35|0.075322
14:01:36|0.075322
14:01:38|0.075321
14:01:38|0.075321
14:01:40|0.075321
14:01:40|0.075321
14:01:42|0.075321
14:01:43|0.075315
14:01:43|0.075315
14:01:44|0.075315
14:01:46|0.075315
14:01:47|0.075315
14:01:47|0.075315
14:01:49|0.075315
14:01:49|0.075315
14:01:51|0.075315
14:01:52|0.075315
14:01:53|0.075315
14:01:54|0.075315
14:01:55|0.075315
14:01:56|0.075315
14:01:57|0.075315
14:01:59|0.075314
14:02:00|0.075315
14:02:01|0.075315
14:02:01|0.075314
14:02:03|0.075314
14:02:04|0.075314
14:02:05|0.075314
14:02:07|0.075315
14:02:07|0.075315
14:02:08|0.075315
14:02:09|0.075304
14:02:10|0.075304
14:02:12|0.075303
14:02:13|0.075303
14:02:14|0.075303
14:02:15|0.075303
14:02:16|0.075303
14:02:17|0.075303
14:02:19|0.075303
14:02:19|0.075302
14:02:20|0.075303
14:02:21|0.075302
14:02:22|0.075302
14:02:23|0.075303
14:02:24|0.075303
14:02:25|0.075303
14:02:26|0.075303
14:02:28|0.075303
14:02:28|0.075303
14:02:30|0.075303
14:02:30|0.075302
14:02:31|0.075302
14:02:32|0.075302
14:02:34|0.075302
14:02:35|0.075302
14:02:36|0.075303
14:02:37|0.075303
14:02:38|0.075303
14:02:38|0.075303
14:02:40|0.075303
14:02:41|0.075303
14:02:41|0.075302
14:02:43|0.075302
14:02:43|0.075303
14:02:45|0.075303
14:02:46|0.075303
14:02:46|0.075303
14:02:48|0.075303
14:02:49|0.075303
14:02:50|0.075303
14:02:50|0.075303
14:02:51|0.075303
14:02:53|0.075303
14:02:54|0.075302
14:02:55|0.075302
14:02:56|0.075302
14:02:57|0.075302
14:02:57|0.075302
14:03:00|0.075303
14:03:00|0.075303
14:03:02|0.075302
14:03:03|0.075302
14:03:05|0.075302
14:03:05|0.075303
14:03:07|0.075303
14:03:07|0.075303
14:03:10|0.075302
14:03:10|0.0753
14:03:12|0.075298
14:03:13|0.075297
14:03:15|0.075297
14:03:15|0.075289
14:03:16|0.075284
14:03:17|0.07528
14:03:19|0.07528
14:03:20|0.075264
14:03:22|0.075252
14:03:22|0.07525
14:03:23|0.07525
14:03:24|0.075257
14:03:25|0.075257
14:03:26|0.075257
14:03:27|0.075258
14:03:29|0.075258
14:03:30|0.075258
14:03:31|0.075257
14:03:32|0.075258
14:03:34|0.075255
14:03:34|0.075254
14:03:35|0.075244
14:03:36|0.075244
14:03:38|0.075227
14:03:38|0.075224
14:03:39|0.075206
14:03:40|0.075168
14:03:41|0.075195
14:03:42|0.0752
14:03:43|0.075218
14:03:44|0.075223
14:03:45|0.075223
14:03:46|0.075228
14:03:47|0.075236
14:03:48|0.075239
14:03:49|0.075239
14:03:50|0.075239
14:03:51|0.07524
14:03:52|0.075247
14:03:54|0.075248
14:03:55|0.075248
14:03:56|0.075251
14:03:58|0.075251
14:03:58|0.075251
14:04:00|0.075251
14:04:02|0.075233
14:04:02|0.075234
14:04:04|0.075221
14:04:05|0.075221
14:04:07|0.075221
14:04:07|0.075221
14:04:08|0.075221
14:04:09|0.075222
14:04:10|0.075222
14:04:11|0.075219
14:04:12|0.075219
14:04:13|0.075219
14:04:14|0.075219
14:04:16|0.075219
14:04:16|0.075224
14:04:18|0.075224
14:04:19|0.075224
14:04:20|0.075223
14:04:21|0.075223
14:04:22|0.075223
14:04:23|0.075223
14:04:23|0.075223
14:04:24|0.075211
14:04:26|0.075208
14:04:27|0.075207
14:04:27|0.0752
14:04:29|0.075199
14:04:30|0.075197
14:04:31|0.075198
14:04:32|0.075197
14:04:33|0.075209
14:04:33|0.075209
14:04:34|0.075208
14:04:36|0.075207
14:04:37|0.075208
14:04:38|0.075207
14:04:39|0.075207
14:04:39|0.075208
14:04:40|0.075208
14:04:42|0.075206
14:04:42|0.075206
14:04:44|0.075202
14:04:45|0.075196
14:04:45|0.075196
14:04:47|0.075196
14:04:48|0.075196
14:04:48|0.075192
14:04:50|0.075192
14:04:51|0.075191
14:04:52|0.075192
14:04:53|0.075204
14:04:53|0.075204
14:04:55|0.075204
14:04:56|0.075204
14:04:56|0.075204
14:04:59|0.075204
14:04:59|0.075204
14:05:01|0.075193
14:05:02|0.07521
14:05:04|0.075197
14:05:04|0.075205
14:05:06|0.075205
14:05:07|0.075206
14:05:08|0.075211
14:05:10|0.075211
14:05:11|0.075198
14:05:12|0.075198
14:05:14|0.075197
14:05:15|0.075194
14:05:16|0.075189
14:05:17|0.075181
14:05:18|0.075179
14:05:19|0.07518
14:05:20|0.075179
14:05:21|0.075179
14:05:22|0.075168
14:05:23|0.075168
14:05:24|0.075161
14:05:25|0.075144
14:05:26|0.075128
14:05:27|0.075134
14:05:28|0.075134
14:05:29|0.075135
14:05:30|0.07515
14:05:31|0.075151
14:05:32|0.075166
14:05:33|0.075165
14:05:34|0.075165
14:05:35|0.075165
14:05:36|0.075165
14:05:37|0.075166
14:05:38|0.075166
14:05:39|0.075172
14:05:40|0.075173
14:05:41|0.075176
14:05:42|0.075176
14:05:43|0.075175
14:05:44|0.075175
14:05:45|0.075176
14:05:46|0.075175
14:05:47|0.075158
14:05:48|0.075158
14:05:49|0.075158
14:05:50|0.075159
14:05:51|0.075158
14:05:53|0.075158
14:05:53|0.075159
14:05:54|0.075159
14:05:55|0.075159
14:05:56|0.075158
14:05:58|0.075159
14:05:59|0.075159
14:06:00|0.075159
14:06:00|0.075159
14:06:02|0.075159
14:06:03|0.075167
14:06:04|0.075167
14:06:04|0.075167
14:06:06|0.075167
14:06:07|0.075167
14:06:07|0.075167
14:06:09|0.075167
14:06:09|0.075167
14:06:11|0.075167
14:06:12|0.075167
14:06:13|0.075166
14:06:14|0.075166
14:06:16|0.075165
14:06:16|0.075165
14:06:17|0.075162
14:06:18|0.075157
14:06:19|0.075153
14:06:20|0.075153
14:06:21|0.075152
14:06:22|0.075152
14:06:23|0.075152
14:06:24|0.075153
14:06:25|0.07514
14:06:26|0.075136
14:06:27|0.075136
14:06:28|0.075136
14:06:29|0.075131
14:06:30|0.075128
14:06:31|0.075128
14:06:32|0.075124
14:06:33|0.075124
14:06:34|0.075124
14:06:35|0.075124
14:06:36|0.075124
14:06:37|0.075125
14:06:38|0.075124
14:06:39|0.075124
14:06:40|0.075117
14:06:41|0.075114
14:06:42|0.075114
14:06:43|0.075114
14:06:44|0.075114
14:06:45|0.075113
14:06:46|0.075113
14:06:48|0.075118
14:06:49|0.075124
14:06:50|0.075118
14:06:51|0.075124
14:06:51|0.075124
14:06:53|0.075124
14:06:53|0.075131
14:06:54|0.075135
14:06:56|0.075143
14:06:58|0.075174
14:06:58|0.075188
14:06:59|0.075225
14:07:00|0.075213
14:07:01|0.075189
14:07:02|0.075203
14:07:03|0.075207
14:07:04|0.075203
14:07:05|0.075202
14:07:07|0.075207
14:07:08|0.075224
14:07:09|0.075229
14:07:10|0.075231
14:07:11|0.075237
14:07:13|0.075221
14:07:13|0.075224
14:07:14|0.075239
14:07:15|0.075219
14:07:16|0.075218
14:07:17|0.075218
14:07:18|0.075218
14:07:19|0.075219
14:07:21|0.075218
14:07:22|0.075218
14:07:22|0.075218
14:07:24|0.075218
14:07:25|0.075204
14:07:26|0.075207
14:07:27|0.075208
14:07:29|0.075208
14:07:29|0.075215
14:07:30|0.075202
14:07:31|0.075196
14:07:32|0.075197
14:07:34|0.075197
14:07:35|0.075196
14:07:36|0.075196
14:07:37|0.075197
14:07:38|0.075188
14:07:39|0.075176
14:07:40|0.075173
14:07:41|0.075156
14:07:42|0.075156
14:07:43|0.075155
14:07:44|0.075111
14:07:46|0.075084
14:07:47|0.075083
14:07:47|0.075084
14:07:49|0.075085
14:07:50|0.075088
14:07:51|0.075088
14:07:51|0.075088
14:07:53|0.075076
14:07:54|0.075087
14:07:55|0.075076
14:07:56|0.075076
14:07:56|0.075072
14:07:57|0.075067
14:08:00|0.075074
14:08:00|0.075074
14:08:01|0.075084
14:08:02|0.075091
14:08:03|0.075093
14:08:05|0.075078
14:08:07|0.075097
14:08:07|0.075097
14:08:08|0.075098
14:08:09|0.075096
14:08:10|0.075084
14:08:11|0.075069
14:08:13|0.075069
14:08:14|0.07507
14:08:15|0.075083
14:08:17|0.075089
14:08:17|0.075091
14:08:18|0.075089
14:08:19|0.07508
14:08:20|0.075071
14:08:21|0.075071
14:08:22|0.075087
14:08:23|0.075088
14:08:24|0.075088
14:08:25|0.075108
14:08:26|0.075108
14:08:27|0.075108
14:08:28|0.075116
14:08:29|0.075136
14:08:30|0.07514
14:08:31|0.075142
14:08:32|0.075142
14:08:33|0.075143
14:08:34|0.075151
14:08:35|0.075151
14:08:36|0.075151
14:08:37|0.075151
14:08:38|0.075149
14:08:39|0.075149
14:08:40|0.075149
14:08:41|0.075149
14:08:42|0.075149
14:08:43|0.075149
14:08:44|0.075149
14:08:46|0.075149
14:08:47|0.075149
14:08:47|0.075149
14:08:50|0.075149
14:08:50|0.075149
14:08:51|0.075149
14:08:52|0.075149
14:08:53|0.07515
14:08:54|0.075152
14:08:55|0.075152
14:08:56|0.07516
14:08:57|0.07516
14:08:59|0.075174
14:09:01|0.075179
14:09:01|0.075187
14:09:02|0.075188
14:09:04|0.075203
14:09:05|0.075205
14:09:06|0.075216
14:09:07|0.075218
14:09:09|0.075218
14:09:09|0.075217
14:09:10|0.075217
14:09:11|0.075217
14:09:12|0.075217
14:09:13|0.075217
14:09:15|0.075209
14:09:15|0.075209
14:09:16|0.07521
14:09:18|0.07521
14:09:19|0.07521
14:09:20|0.07521
14:09:21|0.07521
14:09:21|0.075226
14:09:23|0.075233
14:09:24|0.075234
14:09:26|0.075239
14:09:26|0.075248
14:09:27|0.075248
14:09:28|0.075251
14:09:29|0.075251
14:09:30|0.075256
14:09:31|0.075256
14:09:32|0.075256
14:09:33|0.075268
14:09:35|0.075268
14:09:36|0.075268
14:09:37|0.075268
14:09:38|0.075268
14:09:38|0.075268
14:09:39|0.075268
14:09:42|0.075276
14:09:43|0.075283
14:09:44|0.075283
14:09:46|0.075283
14:09:47|0.075283
14:09:48|0.075271
14:09:49|0.075266
14:09:49|0.075258
14:09:51|0.075257
14:09:52|0.075255
14:09:53|0.075241
14:09:54|0.075233
14:09:55|0.075231
14:09:56|0.075231
14:09:57|0.075232
14:09:58|0.075231
14:10:00|0.075231
14:10:01|0.075231
14:10:01|0.075231
14:10:02|0.075231
14:10:04|0.075231
14:10:05|0.075231
14:10:06|0.075247
14:10:07|0.075247
14:10:08|0.075247
14:10:10|0.075247
14:10:10|0.075247
14:10:11|0.075247
14:10:12|0.075247
14:10:13|0.075249
14:10:14|0.075249
14:10:15|0.075249
14:10:17|0.075261
14:10:18|0.075261
14:10:20|0.075261
14:10:20|0.075261
14:10:21|0.075261
14:10:23|0.075261
14:10:24|0.075261
14:10:24|0.075261
14:10:26|0.075261
14:10:27|0.075261
14:10:28|0.07526
14:10:29|0.07526
14:10:30|0.07526
14:10:31|0.075248
14:10:31|0.075248
14:10:32|0.075248
14:10:34|0.075248
14:10:35|0.075248
14:10:36|0.075248
14:10:37|0.075248
14:10:37|0.075248
14:10:39|0.075248
14:10:40|0.075248
14:10:40|0.075248
14:10:41|0.075248
14:10:43|0.075248
14:10:44|0.075248
14:10:45|0.075249
14:10:46|0.075249
14:10:46|0.075259
14:10:48|0.075259
14:10:49|0.07526
14:10:50|0.07526
14:10:51|0.07526
14:10:52|0.075281
14:10:53|0.075281
14:10:54|0.075281
14:10:55|0.075281
14:10:56|0.075282
14:10:57|0.075281
14:10:59|0.075256
14:10:59|0.075248
14:11:01|0.075241
14:11:01|0.075241
14:11:03|0.075241
14:11:05|0.07524
14:11:05|0.075237
14:11:06|0.075237
14:11:07|0.075237
14:11:08|0.075237
14:11:09|0.075237
14:11:10|0.075237
14:11:11|0.075237
14:11:13|0.075237
14:11:14|0.075237
14:11:16|0.075238
14:11:17|0.075237
14:11:18|0.075237
14:11:19|0.075237
14:11:20|0.075237
14:11:20|0.075237
14:11:22|0.075237
14:11:22|0.075237
14:11:23|0.075237
14:11:24|0.075252
14:11:27|0.075262
14:11:27|0.075262
14:11:28|0.075262
14:11:29|0.075262
14:11:30|0.075269
14:11:31|0.075269
14:11:32|0.075269
14:11:34|0.075269
14:11:35|0.075269
14:11:36|0.075269
14:11:38|0.075269
14:11:38|0.075269
14:11:39|0.075269
14:11:40|0.07527
14:11:41|0.075275
14:11:42|0.075275
14:11:43|0.075275
14:11:45|0.075275
14:11:45|0.075275
14:11:46|0.075276
14:11:47|0.075276
14:11:48|0.075277
14:11:49|0.075278
14:11:50|0.075277
14:11:51|0.075277
14:11:52|0.075277
14:11:53|0.075277
14:11:54|0.075277
14:11:55|0.075277
14:11:56|0.075278
14:11:57|0.075293
14:11:59|0.075299
14:11:59|0.075298
14:12:01|0.075298
14:12:02|0.075298
14:12:03|0.075296
14:12:04|0.075296
14:12:05|0.075296
14:12:07|0.075283
14:12:07|0.075283
14:12:08|0.075275
14:12:09|0.075277
14:12:10|0.075277
14:12:12|0.075279
14:12:12|0.075279
14:12:14|0.075279
14:12:14|0.075279
14:12:16|0.075279
14:12:17|0.075275
14:12:18|0.075275
14:12:18|0.075275
14:12:20|0.075253
14:12:20|0.075253
14:12:22|0.075253
14:12:23|0.075254
14:12:24|0.075254
14:12:25|0.075253
14:12:27|0.075252
14:12:27|0.075252
14:12:29|0.075253
14:12:29|0.075253
14:12:32|0.075253
14:12:32|0.075252
14:12:33|0.075252
14:12:34|0.075253
14:12:35|0.075253
14:12:36|0.075264
14:12:37|0.075263
14:12:38|0.075263
14:12:39|0.075263
14:12:40|0.075263
14:12:42|0.075263
14:12:43|0.075263
14:12:44|0.075263
14:12:44|0.075263
14:12:46|0.075251
14:12:47|0.075251
14:12:48|0.075251
14:12:48|0.075251
14:12:50|0.075251
14:12:50|0.075251
14:12:52|0.075247
14:12:53|0.075246
14:12:54|0.075244
14:12:55|0.075244
14:12:56|0.075244
14:12:57|0.075245
14:12:57|0.075244
14:12:58|0.075244
14:13:01|0.075245
14:13:02|0.075261
14:13:03|0.075261
14:13:03|0.075257
14:13:05|0.075257
14:13:06|0.075257
14:13:06|0.075257
14:13:07|0.075257
14:13:10|0.075257
14:13:11|0.075257
14:13:12|0.075257
14:13:13|0.075256
14:13:13|0.075256
14:13:15|0.075256
14:13:16|0.075256
14:13:16|0.075256
14:13:18|0.075257
14:13:19|0.075257
14:13:20|0.075257
14:13:22|0.075257
14:13:22|0.075257
14:13:23|0.075241
14:13:24|0.075241
14:13:25|0.075241
14:13:26|0.075241
14:13:27|0.075241
14:13:28|0.075241
14:13:29|0.075238
14:13:30|0.075238
14:13:31|0.075238
14:13:32|0.075238
14:13:33|0.075238
14:13:34|0.075238
14:13:35|0.075238
14:13:36|0.075238
14:13:37|0.075238
14:13:38|0.075237
14:13:40|0.075237
14:13:40|0.075237
14:13:41|0.075237
14:13:42|0.075237
14:13:43|0.075237
14:13:44|0.075237
14:13:45|0.075237
14:13:46|0.075236
14:13:47|0.075236
14:13:48|0.075236
14:13:49|0.075235
14:13:50|0.075235
14:13:51|0.075235
14:13:52|0.075235
14:13:53|0.075235
14:13:54|0.075235
14:13:55|0.075234
14:13:56|0.075229
14:13:57|0.075217
14:13:58|0.075217
14:14:00|0.075217
14:14:01|0.075216
14:14:03|0.075217
14:14:04|0.075217
14:14:05|0.075217
14:14:06|0.075217
14:14:08|0.075217
14:14:08|0.075217
14:14:10|0.075217
14:14:11|0.075217
14:14:13|0.075233
14:14:13|0.075233
14:14:14|0.07524
14:14:15|0.07524
14:14:16|0.07524
14:14:17|0.075241
14:14:18|0.075241
14:14:19|0.075241
14:14:20|0.075241
14:14:21|0.075241
14:14:23|0.075241
14:14:23|0.07524
14:14:24|0.075232
14:14:25|0.075232
14:14:26|0.075232
14:14:27|0.075232
14:14:28|0.075232
14:14:29|0.075231
14:14:30|0.075231
14:14:31|0.075232
14:14:32|0.075232
14:14:33|0.075232
14:14:34|0.075232
14:14:35|0.075232
14:14:36|0.075232
14:14:37|0.075232
14:14:38|0.075232
14:14:39|0.075232
14:14:40|0.075232
14:14:41|0.075232
14:14:42|0.075232
14:14:43|0.075232
14:14:44|0.075232
14:14:45|0.075232
14:14:46|0.075235
14:14:47|0.075235
14:14:48|0.075236
14:14:49|0.075236
14:14:50|0.075236
14:14:51|0.075236
14:14:52|0.075236
14:14:53|0.075236
14:14:54|0.075236
14:14:55|0.075236
14:14:56|0.075236
14:14:57|0.075236
14:14:59|0.075236
14:14:59|0.075236
14:15:01|0.075243
14:15:03|0.075243
14:15:03|0.075243
14:15:04|0.075239
14:15:05|0.075239
14:15:07|0.075239
14:15:09|0.075239
14:15:09|0.075227
14:15:10|0.075227
14:15:11|0.075218
14:15:12|0.075215
14:15:13|0.075216
14:15:14|0.075216
14:15:15|0.075216
14:15:17|0.075232
14:15:18|0.075232
14:15:19|0.075232
14:15:20|0.075232
14:15:21|0.075232
14:15:22|0.075232
14:15:23|0.075241
14:15:24|0.075255
14:15:25|0.07526
14:15:25|0.07526
14:15:27|0.07526
14:15:28|0.07526
14:15:29|0.07526
14:15:29|0.07526
14:15:31|0.07526
14:15:32|0.075264
14:15:33|0.075268
14:15:34|0.075268
14:15:36|0.075267
14:15:37|0.075267
14:15:37|0.075267
14:15:38|0.075267
14:15:39|0.075267
14:15:40|0.075268
14:15:42|0.075268
14:15:43|0.075268
14:15:43|0.075272
14:15:44|0.075273
14:15:46|0.075273
14:15:47|0.075273
14:15:48|0.075273
14:15:48|0.075277
14:15:50|0.075276
14:15:50|0.075277
14:15:52|0.075277
14:15:52|0.075279
14:15:54|0.075284
14:15:55|0.075285
14:15:56|0.075286
14:15:57|0.075286
14:15:58|0.075288
14:16:00|0.075292
14:16:01|0.075292
14:16:02|0.075292
14:16:02|0.0753
14:16:03|0.075304
14:16:04|0.075304
14:16:06|0.075304
14:16:06|0.075306
14:16:08|0.075306
14:16:09|0.075312
14:16:09|0.075317
14:16:10|0.07532
14:16:11|0.075324
14:16:13|0.075325
14:16:14|0.075327
14:16:15|0.075327
14:16:15|0.075327
14:16:16|0.075327
14:16:18|0.07533
14:16:20|0.075331
14:16:21|0.075331
14:16:22|0.075335
14:16:22|0.075335
14:16:24|0.075335
14:16:25|0.075335
14:16:26|0.075335
14:16:27|0.075335
14:16:27|0.075335
14:16:29|0.075335
14:16:30|0.075335
14:16:31|0.075335
14:16:32|0.075338
14:16:33|0.075338
14:16:34|0.075359
14:16:35|0.075376
14:16:36|0.075386
14:16:37|0.075389
14:16:38|0.075389
14:16:39|0.075388
14:16:41|0.075389
14:16:41|0.075388
14:16:42|0.075388
14:16:43|0.075384
14:16:44|0.075384
14:16:46|0.075389
14:16:46|0.07539
14:16:47|0.07539
14:16:48|0.07539
14:16:50|0.075393
14:16:51|0.0754
14:16:52|0.075403
14:16:53|0.075405
14:16:54|0.075393
14:16:55|0.075393
14:16:56|0.075401
14:16:57|0.075401
14:16:58|0.075401
14:17:00|0.075401
14:17:01|0.075401
14:17:02|0.075385
14:17:03|0.075385
14:17:04|0.075385
14:17:06|0.075385
14:17:07|0.075385
14:17:08|0.075385
14:17:09|0.075406
14:17:10|0.07542
14:17:11|0.075427
14:17:12|0.075427
14:17:13|0.075427
14:17:14|0.075428
14:17:15|0.075428
14:17:16|0.075428
14:17:17|0.075428
14:17:18|0.075428
14:17:19|0.075432
14:17:20|0.075432
14:17:21|0.075432
14:17:22|0.075443
14:17:23|0.075443
14:17:24|0.075444
14:17:25|0.075445
14:17:26|0.075466
14:17:27|0.075471
14:17:28|0.07547
14:17:29|0.07547
14:17:30|0.075458
14:17:31|0.075458
14:17:32|0.075458
14:17:33|0.075458
14:17:34|0.075458
14:17:35|0.075458
14:17:37|0.075457
14:17:38|0.075457
14:17:39|0.075457
14:17:39|0.075452
14:17:41|0.075451
14:17:42|0.075444
14:17:43|0.075466
14:17:44|0.075474
14:17:45|0.075474
14:17:46|0.075474
14:17:47|0.075466
14:17:48|0.075467
14:17:49|0.075457
14:17:50|0.075455
14:17:51|0.075455
14:17:52|0.075455
14:17:54|0.075455
14:17:55|0.075452
14:17:55|0.075451
14:17:57|0.075444
14:17:57|0.075428
14:17:59|0.075428
14:17:59|0.075428
14:18:01|0.075429
14:18:03|0.075429
14:18:04|0.075429
14:18:04|0.075429
14:18:06|0.075443
14:18:07|0.075458
14:18:08|0.075459
14:18:09|0.075485
14:18:10|0.075488
14:18:12|0.075488
14:18:13|0.075508
14:18:14|0.075508
14:18:15|0.07552
14:18:16|0.075519
14:18:18|0.075518
14:18:18|0.075512
14:18:19|0.075488
14:18:20|0.07548
14:18:22|0.075466
14:18:23|0.075465
14:18:24|0.075464
14:18:25|0.075464
14:18:26|0.075464
14:18:28|0.075464
14:18:29|0.075465
14:18:29|0.075445
14:18:31|0.075429
14:18:32|0.075429
14:18:33|0.075429
14:18:33|0.075429
14:18:34|0.075429
14:18:35|0.075429
14:18:36|0.075429
14:18:37|0.075429
14:18:38|0.075416
14:18:39|0.075416
14:18:40|0.075416
14:18:42|0.075416
14:18:43|0.075416
14:18:43|0.075416
14:18:45|0.075416
14:18:46|0.075416
14:18:46|0.075417
14:18:48|0.075421
14:18:48|0.075422
14:18:49|0.075434
14:18:51|0.075434
14:18:52|0.075434
14:18:53|0.075434
14:18:54|0.075434
14:18:55|0.075439
14:18:56|0.075439
14:18:57|0.075438
14:18:58|0.075439
14:18:59|0.075423
14:19:00|0.075421
14:19:02|0.075422
14:19:02|0.075422
14:19:04|0.075422
14:19:04|0.075425
14:19:06|0.075436
14:19:07|0.075438
14:19:08|0.075438
14:19:10|0.075438
14:19:10|0.075436
14:19:12|0.075436
14:19:13|0.075425
14:19:14|0.075425
14:19:15|0.075425
14:19:16|0.075425
14:19:17|0.075425
14:19:19|0.075421
14:19:20|0.07542
14:19:21|0.07542
14:19:22|0.07542
14:19:23|0.075421
14:19:24|0.075433
14:19:25|0.075433
14:19:26|0.075433
14:19:27|0.075433
14:19:28|0.075434
14:19:29|0.075433
14:19:30|0.075433
14:19:31|0.075433
14:19:33|0.075434
14:19:33|0.075433
14:19:34|0.075433
14:19:35|0.075433
14:19:37|0.075433
14:19:37|0.075433
14:19:38|0.075433
14:19:39|0.075433
14:19:41|0.075433
14:19:42|0.075434
14:19:43|0.075433
14:19:45|0.07542
14:19:45|0.07542
14:19:46|0.07542
14:19:47|0.07542
14:19:49|0.075413
14:19:49|0.075413
14:19:50|0.075413
14:19:52|0.075414
14:19:53|0.075413
14:19:54|0.075414
14:19:55|0.075414
14:19:56|0.075422
14:19:57|0.075422
14:19:59|0.075435
14:20:00|0.075435
14:20:00|0.075435
14:20:02|0.075435
14:20:02|0.075435
14:20:04|0.075435
14:20:05|0.075435
14:20:06|0.075435
14:20:07|0.075435
14:20:08|0.075435
14:20:09|0.075435
14:20:10|0.075435
14:20:11|0.075435
14:20:11|0.075435
14:20:13|0.075435
14:20:15|0.075435
14:20:16|0.075435
14:20:17|0.075435
14:20:18|0.075435
14:20:20|0.075436
14:20:20|0.075435
14:20:21|0.075435
14:20:22|0.075435
14:20:23|0.075435
14:20:24|0.075435
14:20:26|0.075435
14:20:26|0.075436
14:20:27|0.075439
14:20:28|0.075442
14:20:29|0.075442
14:20:30|0.075442
14:20:31|0.075442
14:20:32|0.075442
14:20:33|0.075442
14:20:34|0.075442
14:20:35|0.075442
14:20:36|0.075442
14:20:37|0.075442
14:20:38|0.075442
14:20:39|0.075442
14:20:40|0.075442
14:20:41|0.075442
14:20:42|0.075443
14:20:43|0.07545
14:20:44|0.075451
14:20:45|0.075451
14:20:46|0.075451
14:20:47|0.075451
14:20:48|0.075451
14:20:49|0.075452
14:20:50|0.075451
14:20:51|0.075452
14:20:52|0.075451
14:20:53|0.075452
14:20:54|0.075452
14:20:55|0.075451
14:20:56|0.075447
14:20:57|0.075428
14:20:59|0.075409
14:21:01|0.075409
14:21:02|0.075409
14:21:04|0.075406
14:21:05|0.0754
14:21:06|0.075394
14:21:07|0.075392
14:21:07|0.075392
14:21:09|0.075392
14:21:11|0.075392
14:21:11|0.075392
14:21:13|0.075404
14:21:14|0.075404
14:21:16|0.075404
14:21:16|0.075404
14:21:17|0.075404
14:21:18|0.075404
14:21:19|0.075404
14:21:20|0.075404
14:21:21|0.075413
14:21:22|0.075413
14:21:24|0.075412
14:21:25|0.075412
14:21:26|0.075412
14:21:26|0.0754
14:21:28|0.0754
14:21:29|0.0754
14:21:30|0.0754
14:21:32|0.0754
14:21:32|0.075399
14:21:33|0.075399
14:21:34|0.075399
14:21:35|0.075399
14:21:36|0.075399
14:21:37|0.075399
14:21:38|0.075399
14:21:39|0.075399
14:21:41|0.075399
14:21:42|0.075391
14:21:43|0.075391
14:21:44|0.075391
14:21:45|0.075391
14:21:45|0.075391
14:21:46|0.075391
14:21:47|0.075391
14:21:49|0.075392
14:21:51|0.075391
14:21:51|0.075391
14:21:52|0.075391
14:21:53|0.075391
14:21:54|0.075391
14:21:55|0.07539
14:21:56|0.075389
14:21:57|0.075389
14:21:58|0.075389
14:22:00|0.075389
14:22:01|0.075389
14:22:03|0.075389
14:22:03|0.075389
14:22:04|0.075389
14:22:05|0.075389
14:22:06|0.075389
14:22:07|0.075389
14:22:08|0.075389
14:22:09|0.075389
14:22:10|0.075389
14:22:11|0.075389
14:22:12|0.075389
14:22:14|0.075413
14:22:15|0.075421
14:22:16|0.075421
14:22:17|0.075428
14:22:18|0.075428
14:22:19|0.075429
14:22:19|0.075431
14:22:21|0.075436
14:22:22|0.07544
14:22:24|0.075454
14:22:24|0.075454
14:22:25|0.075455
14:22:26|0.075454
14:22:27|0.075454
14:22:28|0.075454
14:22:29|0.075454
14:22:30|0.075454
14:22:31|0.075454
14:22:33|0.075454
14:22:33|0.075454
14:22:35|0.075454
14:22:35|0.075455
14:22:37|0.075453
14:22:38|0.075452
14:22:39|0.075452
14:22:40|0.075452
14:22:41|0.075452
14:22:41|0.075452
14:22:43|0.075452
14:22:43|0.075453
14:22:45|0.075453
14:22:46|0.075453
14:22:47|0.075466
14:22:47|0.075466
14:22:49|0.075466
14:22:50|0.075466
14:22:50|0.075466
14:22:52|0.075472
14:22:52|0.07548
14:22:53|0.075481
14:22:55|0.075481
14:22:56|0.075481
14:22:56|0.075481
14:22:57|0.075481
14:22:58|0.075482
14:23:01|0.075484
14:23:03|0.075484
14:23:04|0.075487
14:23:05|0.075488
14:23:07|0.075488
14:23:08|0.075492
14:23:09|0.075492
14:23:10|0.075506
14:23:11|0.075512
14:23:12|0.075516
14:23:13|0.07552
14:23:14|0.07552
14:23:16|0.075527
14:23:16|0.075527
14:23:17|0.075527
14:23:19|0.075527
14:23:20|0.075527
14:23:22|0.075527
14:23:22|0.075527
14:23:24|0.075519
14:23:26|0.075519
14:23:26|0.075519
14:23:28|0.075519
14:23:29|0.075515
14:23:31|0.075515
14:23:32|0.075515
14:23:32|0.075516
14:23:33|0.075516
14:23:34|0.075516
14:23:35|0.075515
14:23:37|0.075521
14:23:37|0.075521
14:23:38|0.075521
14:23:39|0.075521
14:23:40|0.075521
14:23:42|0.075521
14:23:43|0.075521
14:23:44|0.075521
14:23:45|0.07552
14:23:46|0.07552
14:23:47|0.07552
14:23:48|0.07552
14:23:49|0.07552
14:23:50|0.075512
14:23:51|0.075512
14:23:52|0.075512
14:23:53|0.075509
14:23:54|0.075509
14:23:55|0.075509
14:23:56|0.075509
14:23:57|0.075509
14:24:02|0.075509
14:24:05|0.075503
14:24:07|0.075499
14:24:08|0.075499
14:24:24|0.075485
14:24:25|0.075486
14:24:26|0.075501
14:24:27|0.075501
14:24:28|0.075501
14:24:37|0.075484
14:24:38|0.075478
14:24:38|0.075478
14:24:41|0.075478
14:24:43|0.075478
14:24:44|0.075479
14:24:47|0.075479
14:24:47|0.075479
14:24:49|0.075479
14:24:50|0.075479
14:24:51|0.075479
14:24:52|0.075479
14:24:53|0.075479
14:24:54|0.075479
14:24:55|0.075479
14:24:56|0.075479
14:24:57|0.075479
14:24:58|0.075479
14:24:59|0.075479
14:25:01|0.075479
14:25:03|0.075479
14:25:05|0.075479
14:25:07|0.075479
14:25:08|0.075478
14:25:09|0.075472
14:25:10|0.07547
14:25:11|0.07547
14:25:11|0.07547
14:25:13|0.07547
14:25:14|0.07547
14:25:15|0.075468
14:25:16|0.075468
14:25:17|0.075463
14:25:18|0.075463
14:25:19|0.075461
14:25:20|0.075461
14:25:21|0.075461
14:25:23|0.075461
14:25:24|0.075461
14:25:24|0.075461
14:25:26|0.075461
14:25:26|0.075461
14:25:28|0.075461
14:25:28|0.075461
14:25:30|0.07546
14:25:30|0.075461
14:25:32|0.075461
14:25:33|0.075461
14:25:35|0.075461
14:25:35|0.075461
14:25:36|0.075461
14:25:37|0.075461
14:25:38|0.075461
14:25:39|0.075468
14:25:40|0.075479
14:25:42|0.075479
14:25:43|0.075479
14:25:45|0.075479
14:25:45|0.075479
14:25:46|0.075478
14:25:47|0.075479
14:25:48|0.075479
14:25:50|0.075479
14:25:50|0.075479
14:25:51|0.075479
14:25:52|0.075479
14:25:53|0.075479
14:25:55|0.075479
14:25:55|0.075479
14:25:57|0.075479
14:25:57|0.075479
14:25:59|0.075481
14:26:01|0.075488
14:26:01|0.075488
14:26:02|0.075489
14:26:05|0.075488
14:26:06|0.07548
14:26:07|0.07548
14:26:08|0.07548
14:26:10|0.07548
14:26:10|0.07548
14:26:11|0.07548
14:26:13|0.07548
14:26:14|0.07548
14:26:15|0.07548
14:26:16|0.07548
14:26:17|0.07548
14:26:18|0.07548
14:26:19|0.07548
14:26:20|0.07548
14:26:21|0.07548
14:26:22|0.07548
14:26:23|0.07548
14:26:24|0.07548
14:26:25|0.07548
14:26:26|0.07548
14:26:27|0.07548
14:26:29|0.07548
14:26:30|0.07548
14:26:31|0.07548
14:26:33|0.07548
14:26:33|0.07548
14:26:34|0.07548
14:26:35|0.07548
14:26:37|0.075473
14:26:38|0.075469
14:26:39|0.07547
14:26:40|0.075466
14:26:41|0.075458
14:26:43|0.075458
14:26:44|0.075459
14:26:45|0.075458
14:26:47|0.075458
14:26:47|0.075458
14:26:49|0.075451
14:26:50|0.075444
14:26:51|0.075441
14:26:51|0.075441
14:26:53|0.075441
14:26:54|0.075441
14:26:55|0.075441
14:26:56|0.075441
14:26:57|0.075441
14:26:58|0.075442
14:26:59|0.075442
14:26:59|0.075442
14:27:01|0.075442
14:27:02|0.075442
14:27:03|0.075441
14:27:04|0.075441
14:27:06|0.075441
14:27:07|0.075441
14:27:08|0.075441
14:27:09|0.075442
14:27:10|0.075448
14:27:11|0.075448
14:27:13|0.075448
14:27:13|0.075448
14:27:14|0.075448
14:27:15|0.075448
14:27:16|0.075448
14:27:17|0.075448
14:27:18|0.075448
14:27:20|0.075448
14:27:21|0.075448
14:27:22|0.075448
14:27:23|0.075448
14:27:24|0.075448
14:27:26|0.075449
14:27:27|0.075449
14:27:27|0.075449
14:27:28|0.075449
14:27:29|0.075449
14:27:31|0.075449
14:27:32|0.075449
14:27:33|0.075449
14:27:33|0.075449
14:27:34|0.075449
14:27:36|0.075449
14:27:37|0.075449
14:27:38|0.075449
14:27:38|0.075449
14:27:40|0.075449
14:27:41|0.075449
14:27:42|0.075449
14:27:43|0.075449
14:27:45|0.075441
14:27:46|0.075442
14:27:46|0.075441
14:27:48|0.075441
14:27:48|0.075424
14:27:49|0.075425
14:27:51|0.075425
14:27:52|0.075424
14:27:52|0.075437
14:27:54|0.075437
14:27:54|0.075437
14:27:55|0.075437
14:27:58|0.075439
14:27:58|0.075439
14:27:59|0.075438
14:28:00|0.075439
14:28:01|0.075439
14:28:02|0.075439
14:28:03|0.075439
14:28:05|0.075439
14:28:06|0.075439
14:28:07|0.075439
14:28:08|0.075439
14:28:09|0.075438
14:28:10|0.075438
14:28:11|0.075438
14:28:12|0.075424
14:28:13|0.075424
14:28:14|0.075424
14:28:15|0.075424
14:28:16|0.075424
14:28:17|0.075424
14:28:18|0.075424
14:28:19|0.075424
14:28:20|0.075424
14:28:21|0.075424
14:28:23|0.075424
14:28:23|0.075429
14:28:24|0.075429
14:28:25|0.075429
14:28:26|0.075429
14:28:27|0.075429
14:28:28|0.075429
14:28:29|0.075429
14:28:30|0.075429
14:28:31|0.07543
14:28:34|0.07543
14:28:35|0.075429
14:28:36|0.075429
14:28:36|0.075429
14:28:37|0.075429
14:28:38|0.075429
14:28:39|0.075429
14:28:41|0.075429
14:28:41|0.075429
14:28:42|0.07543
14:28:44|0.07543
14:28:45|0.07543
14:28:46|0.07543
14:28:47|0.075429
14:28:48|0.075429
14:28:49|0.075429
14:28:50|0.075429
14:28:51|0.075429
14:28:51|0.075429
14:28:52|0.075429
14:28:54|0.075429
14:28:54|0.075422
14:28:56|0.075422
14:28:57|0.075422
14:28:58|0.075421
14:28:59|0.07542
14:29:00|0.075413
14:29:01|0.075417
14:29:02|0.075417
14:29:03|0.075417
14:29:04|0.075417
14:29:06|0.075418
14:29:07|0.075418
14:29:09|0.075417
14:29:09|0.075417
14:29:10|0.075417
14:29:11|0.075417
14:29:12|0.07541
14:29:13|0.075397
14:29:14|0.075397
14:29:15|0.075397
14:29:16|0.075398
14:29:17|0.075398
14:29:18|0.075394
14:29:19|0.075393
14:29:21|0.075393
14:29:22|0.075393
14:29:23|0.075393
14:29:24|0.075393
14:29:25|0.075393
14:29:26|0.075393
14:29:27|0.075393
14:29:28|0.075408
14:29:28|0.075408
14:29:30|0.075409
14:29:31|0.075409
14:29:32|0.075409
14:29:33|0.075409
14:29:34|0.075409
14:29:35|0.075409
14:29:36|0.075409
14:29:37|0.075409
14:29:38|0.075409
14:29:39|0.075409
14:29:40|0.075409
14:29:40|0.075409
14:29:42|0.075408
14:29:43|0.075402
14:29:44|0.075402
14:29:45|0.075402
14:29:46|0.075402
14:29:47|0.075402
14:29:47|0.075402
14:29:48|0.075402
14:29:49|0.075402
14:29:51|0.075402
14:29:51|0.075393
14:29:53|0.075393
14:29:53|0.075393
14:29:54|0.075392
14:29:55|0.075389
14:29:57|0.075386
14:29:58|0.075386
14:30:00|0.075387
14:30:01|0.075386
14:30:03|0.075386
14:30:03|0.075386
14:30:05|0.075387
14:30:06|0.075387
14:30:08|0.075387
14:30:08|0.075387
14:30:09|0.075387
14:30:10|0.075387
14:30:11|0.075387
14:30:12|0.075387
14:30:13|0.075387
14:30:14|0.075387
14:30:15|0.075401
14:30:16|0.075401
14:30:17|0.075401
14:30:18|0.075401
14:30:19|0.075396
14:30:20|0.075409
14:30:21|0.075409
14:30:22|0.075409
14:30:23|0.075409
14:30:24|0.075409
14:30:25|0.075409
14:30:26|0.075413
14:30:27|0.075413
14:30:28|0.075413
14:30:29|0.075415
14:30:30|0.075415
14:30:31|0.075426
14:30:32|0.075436
14:30:33|0.075436
14:30:34|0.075439
14:30:35|0.075439
14:30:37|0.07544
14:30:38|0.07544
14:30:39|0.07544
14:30:40|0.075443
14:30:41|0.075448
14:30:42|0.075448
14:30:43|0.075448
14:30:45|0.075448
14:30:45|0.075448
14:30:47|0.075448
14:30:47|0.075448
14:30:48|0.075448
14:30:49|0.075448
14:30:51|0.075448
14:30:52|0.075448
14:30:53|0.075449
14:30:54|0.07545
14:30:55|0.07545
14:30:56|0.07545
14:30:56|0.07545
14:30:58|0.07545
14:30:59|0.075454
14:31:00|0.075455
14:31:01|0.075455
14:31:02|0.075455
14:31:03|0.075455
14:31:05|0.075455
14:31:06|0.075454
14:31:07|0.075455
14:31:08|0.075455
14:31:08|0.075454
14:31:10|0.075447
14:31:11|0.075444
14:31:12|0.075444
14:31:13|0.075447
14:31:15|0.075447
14:31:15|0.075436
14:31:16|0.075436
14:31:17|0.075434
14:31:18|0.075431
14:31:19|0.075428
14:31:20|0.075428
14:31:21|0.075428
14:31:22|0.075429
14:31:23|0.075429
14:31:24|0.075428
14:31:25|0.075428
14:31:26|0.075428
14:31:27|0.075423
14:31:28|0.075423
14:31:29|0.075423
14:31:30|0.075423
14:31:31|0.075422
14:31:33|0.075419
14:31:33|0.075419
14:31:34|0.075419
14:31:35|0.075419
14:31:36|0.075419
14:31:37|0.07542
14:31:38|0.07542
14:31:39|0.07542
14:31:40|0.07542
14:31:42|0.07542
14:31:43|0.07542
14:31:44|0.07542
14:31:45|0.075413
14:31:46|0.075407
14:31:47|0.075408
14:31:48|0.075408
14:31:49|0.075408
14:31:49|0.075408
14:31:51|0.075407
14:31:52|0.075407
14:31:53|0.075407
14:31:54|0.075407
14:31:55|0.075407
14:31:56|0.075403
14:31:57|0.075403
14:31:58|0.075403
14:31:59|0.075403
14:32:01|0.075402
14:32:02|0.075401
14:32:03|0.075401
14:32:04|0.075401
14:32:05|0.075392
14:32:06|0.075393
14:32:08|0.075393
14:32:08|0.075393
14:32:09|0.075393
14:32:11|0.075392
14:32:12|0.075392
14:32:13|0.075392
14:32:14|0.075392
14:32:15|0.075392
14:32:16|0.075392
14:32:17|0.075392
14:32:18|0.075392
14:32:19|0.075392
14:32:20|0.075392
14:32:21|0.075391
14:32:22|0.075391
14:32:23|0.075381
14:32:24|0.075381
14:32:26|0.075381
14:32:26|0.075381
14:32:27|0.075382
14:32:28|0.075381
14:32:29|0.075382
14:32:30|0.075382
14:32:31|0.075382
14:32:33|0.075382
14:32:33|0.075382
14:32:34|0.075382
14:32:36|0.075382
14:32:37|0.075379
14:32:38|0.075374
14:32:39|0.075372
14:32:40|0.075364
14:32:41|0.075364
14:32:42|0.075365
14:32:43|0.075365
14:32:44|0.075365
14:32:45|0.075365
14:32:46|0.07537
14:32:47|0.07537
14:32:48|0.07537
14:32:49|0.07537
14:32:50|0.075369
14:32:51|0.075369
14:32:52|0.075363
14:32:53|0.075363
14:32:54|0.075364
14:32:56|0.075363
14:32:56|0.075364
14:32:57|0.075364
14:32:58|0.075363
14:32:59|0.075363
14:33:01|0.075363
14:33:03|0.075364
14:33:03|0.075364
14:33:04|0.075364
14:33:05|0.075363
14:33:06|0.075363
14:33:07|0.075363
14:33:08|0.075363
14:33:09|0.075363
14:33:10|0.075363
14:33:11|0.075363
14:33:12|0.075363
14:33:13|0.075363
14:33:14|0.075362
14:33:15|0.075362
14:33:17|0.075363
14:33:18|0.075363
14:33:20|0.075363
14:33:21|0.075363
14:33:22|0.075363
14:33:22|0.075363
14:33:24|0.075363
14:33:26|0.075363
14:33:26|0.075363
14:33:28|0.075363
14:33:29|0.075363
14:33:29|0.075371
14:33:31|0.075371
14:33:32|0.075371
14:33:32|0.075371
14:33:34|0.075371
14:33:35|0.075371
14:33:36|0.075371
14:33:37|0.075371
14:33:38|0.075371
14:33:39|0.075371
14:33:40|0.075371
14:33:41|0.075371
14:33:43|0.075371
14:33:44|0.075371
14:33:45|0.075371
14:33:46|0.075371
14:33:47|0.075372
14:33:47|0.075372
14:33:49|0.075372
14:33:50|0.075392
14:33:51|0.075392
14:33:52|0.075392
14:33:53|0.075392
14:33:54|0.075392
14:33:55|0.075392
14:33:56|0.075392
14:33:57|0.075386
14:33:58|0.075387
14:33:59|0.075387
14:34:00|0.075386
14:34:02|0.07538
14:34:03|0.075376
14:34:05|0.075369
14:34:05|0.075369
14:34:06|0.075364
14:34:08|0.075358
14:34:09|0.075358
14:34:09|0.075356
14:34:10|0.075355
14:34:12|0.07535
14:34:14|0.075365
14:34:14|0.075366
14:34:16|0.075365
14:34:18|0.075365
14:34:18|0.075365
14:34:19|0.075365
14:34:20|0.075365
14:34:21|0.075366
14:34:22|0.075366
14:34:23|0.075376
14:34:24|0.075382
14:34:25|0.075382
14:34:26|0.075382
14:34:27|0.075382
14:34:28|0.075382
14:34:29|0.075382
14:34:30|0.075382
14:34:31|0.075382
14:34:32|0.075382
14:34:33|0.075382
14:34:34|0.075381
14:34:36|0.075381
14:34:37|0.075381
14:34:37|0.075381
14:34:39|0.075381
14:34:40|0.075381
14:34:40|0.075381
14:34:42|0.075381
14:34:42|0.075383
14:34:43|0.0754
14:34:45|0.075387
14:34:46|0.075387
14:34:47|0.075387
14:34:48|0.075392
14:34:49|0.075392
14:34:50|0.075392
14:34:51|0.075392
14:34:52|0.075392
14:34:53|0.075399
14:34:54|0.0754
14:34:55|0.0754
14:34:56|0.0754
14:34:57|0.0754
14:34:58|0.0754
14:34:59|0.0754
14:35:01|0.0754
14:35:02|0.075399
14:35:04|0.075399
14:35:04|0.075399
14:35:05|0.075399
14:35:07|0.075399
14:35:09|0.075399
14:35:10|0.075399
14:35:12|0.075399
14:35:12|0.075399
14:35:13|0.075399
14:35:14|0.075399
14:35:15|0.075399
14:35:16|0.075399
14:35:18|0.0754
14:35:20|0.0754
14:35:20|0.0754
14:35:22|0.0754
14:35:22|0.075394
14:35:23|0.075395
14:35:24|0.075395
14:35:25|0.075395
14:35:27|0.075395
14:35:27|0.075395
14:35:28|0.075395
14:35:30|0.075395
14:35:31|0.075395
14:35:32|0.075395
14:35:33|0.075395
14:35:34|0.075395
14:35:35|0.075395
14:35:36|0.07539
14:35:37|0.07539
14:35:38|0.07539
14:35:39|0.07539
14:35:40|0.07539
14:35:41|0.07539
14:35:42|0.07539
14:35:43|0.07539
14:35:44|0.07539
14:35:45|0.075384
14:35:46|0.075384
14:35:47|0.075384
14:35:48|0.075384
14:35:49|0.075384
14:35:50|0.075384
14:35:51|0.075384
14:35:52|0.075384
14:35:53|0.075384
14:35:54|0.075384
14:35:55|0.075384
14:35:56|0.075384
14:35:57|0.075384
14:35:58|0.075384
14:35:59|0.075385
14:36:00|0.075385
14:36:02|0.075384
14:36:03|0.075384
14:36:04|0.075384
14:36:05|0.075384
14:36:06|0.075384
14:36:07|0.075384
14:36:08|0.075389
14:36:10|0.075389
14:36:11|0.075389
14:36:12|0.075389
14:36:14|0.075389
14:36:14|0.075389
14:36:15|0.075389
14:36:17|0.075389
14:36:18|0.075389
14:36:19|0.075389
14:36:20|0.075389
14:36:21|0.075389
14:36:23|0.07539
14:36:23|0.07539
14:36:25|0.07539
14:36:26|0.07539
14:36:27|0.07539
14:36:29|0.07539
14:36:29|0.0754
14:36:31|0.0754
14:36:32|0.0754
14:36:33|0.0754
14:36:35|0.0754
14:36:36|0.0754
14:36:36|0.0754
14:36:38|0.0754
14:36:38|0.075401
14:36:40|0.0754
14:36:40|0.0754
14:36:41|0.0754
14:36:43|0.0754
14:36:43|0.0754
14:36:45|0.0754
14:36:46|0.0754
14:36:47|0.075408
14:36:47|0.075409
14:36:48|0.075409
14:36:49|0.075409
14:36:50|0.075421
14:36:51|0.075427
14:36:52|0.075439
14:36:54|0.07544
14:36:54|0.07544
14:36:55|0.07544
14:36:56|0.07544
14:36:57|0.075439
14:36:59|0.075439
14:37:00|0.075439
14:37:01|0.075439
14:37:02|0.075439
14:37:04|0.07544
14:37:04|0.07544
14:37:06|0.075422
14:37:07|0.075421
14:37:08|0.075421
14:37:09|0.075422
14:37:10|0.075422
14:37:12|0.075441
14:37:13|0.07544
14:37:15|0.075441
14:37:15|0.075441
14:37:17|0.075441
14:37:18|0.07544
14:37:19|0.07544
14:37:19|0.07544
14:37:20|0.07544
14:37:22|0.07544
14:37:23|0.07544
14:37:24|0.07544
14:37:25|0.075444
14:37:26|0.075451
14:37:27|0.075451
14:37:27|0.075452
14:37:28|0.075452
14:37:29|0.075455
14:37:31|0.075455
14:37:32|0.075461
14:37:32|0.07546
14:37:35|0.07546
14:37:35|0.07546
14:37:36|0.07546
14:37:37|0.075462
14:37:38|0.075462
14:37:39|0.075462
14:37:40|0.075466
14:37:41|0.075466
14:37:42|0.075476
14:37:44|0.075477
14:37:44|0.075478
14:37:45|0.075478
14:37:46|0.075484
14:37:47|0.075484
14:37:48|0.075484
14:37:49|0.075484
14:37:50|0.075488
14:37:51|0.0755
14:37:52|0.075504
14:37:53|0.075504
14:37:54|0.075504
14:37:55|0.075504
14:37:56|0.075503
14:37:57|0.075503
14:37:58|0.075503
14:37:59|0.075503
14:38:00|0.075526
14:38:01|0.075528
14:38:02|0.075528
14:38:03|0.075528
14:38:04|0.075554
14:38:05|0.075555
14:38:06|0.075555
14:38:07|0.07557
14:38:08|0.07557
14:38:10|0.075555
14:38:10|0.075556
14:38:13|0.075551
14:38:13|0.075551
14:38:15|0.075597
14:38:16|0.075598
14:38:18|0.075597
14:38:18|0.075597
14:38:19|0.075597
14:38:20|0.075596
14:38:21|0.075596
14:38:22|0.075597
14:38:23|0.075597
14:38:25|0.075591
14:38:25|0.07559
14:38:27|0.075586
14:38:29|0.075574
14:38:29|0.075565
14:38:30|0.075565
14:38:31|0.075564
14:38:32|0.075564
14:38:33|0.075564
14:38:34|0.075564
14:38:35|0.075564
14:38:36|0.075564
14:38:37|0.075564
14:38:38|0.075564
14:38:39|0.075564
14:38:40|0.075564
14:38:41|0.075564
14:38:42|0.075564
14:38:43|0.075564
14:38:44|0.075564
14:38:45|0.075564
14:38:46|0.075564
14:38:47|0.075564
14:38:48|0.075564
14:38:50|0.075564
14:38:51|0.07556
14:38:52|0.07556
14:38:53|0.07556
14:38:53|0.07556
14:38:55|0.07556
14:38:55|0.075574
14:38:56|0.075574
14:38:58|0.075574
14:38:58|0.075574
14:39:00|0.075574
14:39:02|0.075574
14:39:03|0.075574
14:39:05|0.075577
14:39:05|0.075577
14:39:06|0.075577
14:39:07|0.075578
14:39:08|0.075578
14:39:10|0.075588
14:39:11|0.075588
14:39:12|0.07559
14:39:13|0.07559
14:39:13|0.075592
14:39:15|0.075591
14:39:15|0.075591
14:39:16|0.075591
14:39:18|0.075591
14:39:20|0.075592
14:39:21|0.075592
14:39:21|0.075592
14:39:23|0.075592
14:39:23|0.075592
14:39:24|0.075592
14:39:25|0.075599
14:39:27|0.075599
14:39:27|0.075599
14:39:28|0.0756
14:39:29|0.075603
14:39:30|0.075606
14:39:32|0.075606
14:39:33|0.075606
14:39:34|0.075606
14:39:34|0.075615
14:39:36|0.075619
14:39:36|0.075619
14:39:38|0.07562
14:39:39|0.07562
14:39:40|0.075623
14:39:40|0.075624
14:39:41|0.075624
14:39:43|0.075624
14:39:43|0.075623
14:39:44|0.075623
14:39:45|0.075623
14:39:46|0.075623
14:39:47|0.075623
14:39:48|0.075628
14:39:49|0.075628
14:39:50|0.075634
14:39:52|0.075634
14:39:52|0.075634
14:39:53|0.07564
14:39:54|0.075654
14:39:56|0.075668
14:39:56|0.075654
14:39:57|0.075654
14:39:58|0.075653
14:39:59|0.075653
14:40:00|0.075654
14:40:02|0.075653
14:40:03|0.075653
14:40:04|0.075654
14:40:05|0.075662
14:40:06|0.075663
14:40:07|0.075664
14:40:08|0.075664
14:40:10|0.07564
14:40:10|0.075638
14:40:11|0.075639
14:40:12|0.075643
14:40:14|0.075644
14:40:14|0.075644
14:40:15|0.075644
14:40:17|0.075644
14:40:18|0.075638
14:40:18|0.075638
14:40:19|0.075638
14:40:21|0.075637
14:40:21|0.075631
14:40:22|0.075623
14:40:23|0.075616
14:40:25|0.075608
14:40:26|0.0756
14:40:28|0.0756
14:40:28|0.0756
14:40:29|0.075605
14:40:31|0.075623
14:40:32|0.075623
14:40:33|0.075622
14:40:34|0.075623
14:40:35|0.075622
14:40:36|0.075618
14:40:37|0.075618
14:40:38|0.075618
14:40:39|0.075608
14:40:41|0.075601
14:40:41|0.075599
14:40:42|0.075599
14:40:43|0.075599
14:40:44|0.075596
14:40:45|0.075597
14:40:46|0.075598
14:40:48|0.075609
14:40:48|0.075609
14:40:50|0.075608
14:40:51|0.075608
14:40:52|0.075608
14:40:53|0.075617
14:40:54|0.075625
14:40:55|0.075625
14:40:56|0.075625
14:40:57|0.075625
14:40:58|0.075625
14:40:59|0.075625
14:41:00|0.075625
14:41:02|0.075609
14:41:03|0.075609
14:41:04|0.075609
14:41:05|0.075609
14:41:07|0.075609
14:41:08|0.075609
14:41:08|0.075608
14:41:09|0.075604
14:41:11|0.075605
14:41:13|0.075605
14:41:14|0.075605
14:41:15|0.075605
14:41:16|0.075605
14:41:18|0.075605
14:41:18|0.075605
14:41:20|0.075605
14:41:21|0.075605
14:41:22|0.075605
14:41:23|0.075604
14:41:24|0.075604
14:41:25|0.075604
14:41:26|0.075604
14:41:27|0.075604
14:41:28|0.075604
14:41:29|0.075604
14:41:30|0.075604
14:41:31|0.075604
14:41:32|0.075604
14:41:33|0.075599
14:41:34|0.075599
14:41:35|0.075599
14:41:36|0.0756
14:41:37|0.0756
14:41:38|0.0756
14:41:39|0.075599
14:41:40|0.075599
14:41:42|0.075599
14:41:42|0.075599
14:41:43|0.075599
14:41:44|0.075599
14:41:45|0.075599
14:41:46|0.075599
14:41:47|0.075599
14:41:48|0.075599
14:41:49|0.075599
14:41:50|0.075599
14:41:51|0.075592
14:41:52|0.075592
14:41:54|0.075592
14:41:55|0.075589
14:41:56|0.07559
14:41:56|0.07559
14:41:57|0.075586
14:41:59|0.075583
14:41:59|0.075583
14:42:00|0.075583
14:42:03|0.075582
14:42:03|0.075582
14:42:05|0.075582
14:42:05|0.075582
14:42:08|0.075582
14:42:08|0.075581
14:42:09|0.075581
14:42:10|0.075582
14:42:11|0.075582
14:42:12|0.075582
14:42:13|0.075598
14:42:14|0.075598
14:42:15|0.075598
14:42:17|0.075599
14:42:18|0.075599
14:42:20|0.075599
14:42:20|0.075599
14:42:21|0.075599
14:42:22|0.075599
14:42:23|0.075599
14:42:24|0.075599
14:42:25|0.075604
14:42:26|0.075604
14:42:27|0.075604
14:42:28|0.075604
14:42:29|0.075604
14:42:30|0.075604
14:42:32|0.075604
14:42:32|0.075605
14:42:33|0.075606
14:42:35|0.075606
14:42:36|0.075606
14:42:37|0.075606
14:42:38|0.075606
14:42:39|0.075606
14:42:40|0.075608
14:42:42|0.07561
14:42:42|0.07561
14:42:43|0.07561
14:42:44|0.07561
14:42:45|0.07561
14:42:46|0.07561
14:42:47|0.07561
14:42:48|0.07561
14:42:49|0.07561
14:42:50|0.07561
14:42:51|0.07561
14:42:53|0.07561
14:42:53|0.075609
14:42:54|0.075609
14:42:55|0.075609
14:42:57|0.075609
14:42:58|0.075609
14:42:59|0.075609
14:42:59|0.075609
14:43:01|0.075609
14:43:03|0.075609
14:43:03|0.075609
14:43:04|0.075609
14:43:06|0.075605
14:43:08|0.075582
14:43:08|0.075583
14:43:09|0.075582
14:43:10|0.075582
14:43:11|0.075582
14:43:12|0.075582
14:43:13|0.075582
14:43:14|0.075582
14:43:15|0.075582
14:43:16|0.075581
14:43:17|0.075578
14:43:18|0.075578
14:43:19|0.075578
14:43:20|0.075578
14:43:21|0.075574
14:43:22|0.075573
14:43:23|0.075569
14:43:24|0.075568
14:43:26|0.075567
14:43:27|0.075567
14:43:27|0.075568
14:43:29|0.075568
14:43:30|0.075568
14:43:32|0.075583
14:43:32|0.075583
14:43:33|0.075582
14:43:34|0.075582
14:43:36|0.075582
14:43:37|0.075582
14:43:37|0.075582
14:43:40|0.075579
14:43:40|0.075575
14:43:41|0.075575
14:43:42|0.075575
14:43:43|0.075575
14:43:45|0.07557
14:43:46|0.07557
14:43:47|0.075564
14:43:48|0.075562
14:43:49|0.075562
14:43:50|0.075562
14:43:51|0.075562
14:43:52|0.075562
14:43:53|0.075562
14:43:53|0.075563
14:43:54|0.075563
14:43:55|0.075563
14:43:57|0.075563
14:43:58|0.075562
14:43:59|0.075562
14:43:59|0.075563
14:44:01|0.075562
14:44:01|0.075562
14:44:04|0.075563
14:44:04|0.075563
14:44:05|0.075563
14:44:06|0.075563
14:44:08|0.075563
14:44:08|0.075563
14:44:10|0.075563
14:44:12|0.075563
14:44:12|0.075563
14:44:13|0.075563
14:44:14|0.075563
14:44:15|0.075563
14:44:16|0.075572
14:44:17|0.075573
14:44:18|0.075573
14:44:20|0.075572
14:44:20|0.075573
14:44:22|0.075573
14:44:23|0.075573
14:44:24|0.075573
14:44:25|0.075573
14:44:26|0.075573
14:44:27|0.075573
14:44:29|0.075572
14:44:30|0.075572
14:44:31|0.075572
14:44:31|0.075572
14:44:32|0.075572
14:44:34|0.075572
14:44:34|0.075572
14:44:36|0.075572
14:44:36|0.075572
14:44:38|0.075572
14:44:38|0.075572
14:44:39|0.075572
14:44:40|0.075572
14:44:42|0.075572
14:44:42|0.075572
14:44:43|0.075572
14:44:44|0.075572
14:44:45|0.075572
14:44:46|0.075572
14:44:47|0.075572
14:44:48|0.075572
14:44:49|0.075573
14:44:50|0.075573
14:44:51|0.075572
14:44:53|0.075572
14:44:54|0.075572
14:44:54|0.075572
14:44:55|0.075572
14:44:57|0.075572
14:44:57|0.075572
14:44:58|0.075572
14:44:59|0.075572
14:45:00|0.075572
14:45:02|0.075572
14:45:02|0.075572
14:45:04|0.075568
14:45:04|0.075567
14:45:05|0.075567
14:45:06|0.075567
14:45:07|0.075558
14:45:09|0.075556
14:45:10|0.075548
14:45:11|0.075547
14:45:12|0.075547
14:45:13|0.075548
14:45:15|0.075548
14:45:15|0.075548
14:45:17|0.075563
14:45:17|0.075565
14:45:18|0.075565
14:45:20|0.075565
14:45:21|0.075565
14:45:21|0.075565
14:45:22|0.075565
14:45:23|0.075565
14:45:24|0.075565
14:45:26|0.075565
14:45:27|0.075565
14:45:27|0.075565
14:45:28|0.075569
14:45:29|0.075569
14:45:31|0.07557
14:45:32|0.07557
14:45:33|0.07557
14:45:34|0.07557
14:45:35|0.075569
14:45:36|0.075569
14:45:37|0.075569
14:45:38|0.075569
14:45:39|0.075563
14:45:40|0.075563
14:45:41|0.075563
14:45:42|0.075563
14:45:43|0.075563
14:45:44|0.075563
14:45:45|0.075563
14:45:46|0.075563
14:45:47|0.075563
14:45:48|0.075563
14:45:50|0.075551
14:45:50|0.075551
14:45:51|0.075551
14:45:52|0.075551
14:45:53|0.075551
14:45:54|0.075551
14:45:55|0.07555
14:45:56|0.07555
14:45:57|0.075551
14:45:58|0.075551
14:45:59|0.075551
14:46:00|0.075551
14:46:01|0.075551
14:46:02|0.075561
14:46:04|0.075561
14:46:05|0.075562
14:46:06|0.075573
14:46:08|0.075573
14:46:09|0.075573
14:46:11|0.075572
14:46:11|0.075572
14:46:12|0.075572
14:46:13|0.075572
14:46:14|0.075558
14:46:15|0.075558
14:46:16|0.075558
14:46:17|0.075558
14:46:18|0.075558
14:46:19|0.075558
14:46:20|0.075558
14:46:21|0.075558
14:46:22|0.075558
14:46:23|0.075558
14:46:24|0.075555
14:46:25|0.075555
14:46:27|0.075555
14:46:28|0.075552
14:46:29|0.075552
14:46:30|0.075552
14:46:31|0.075552
14:46:32|0.075552
14:46:33|0.075552
14:46:34|0.075552
14:46:35|0.075552
14:46:36|0.075552
14:46:37|0.075552
14:46:38|0.075552
14:46:39|0.075552
14:46:40|0.075552
14:46:41|0.075552
14:46:42|0.075552
14:46:43|0.075551
14:46:44|0.075551
14:46:45|0.075551
14:46:46|0.075544
14:46:47|0.075544
14:46:49|0.075544
14:46:49|0.075544
14:46:50|0.075544
14:46:52|0.075544
14:46:53|0.075544
14:46:53|0.075553
14:46:54|0.075557
14:46:55|0.075557
14:46:56|0.075558
14:46:57|0.075558
14:46:58|0.075558
14:46:59|0.075558
14:47:01|0.075558
14:47:02|0.07556
14:47:03|0.07556
14:47:04|0.075568
14:47:06|0.075568
14:47:06|0.075568
14:47:08|0.075568
14:47:10|0.075549
14:47:11|0.075549
14:47:12|0.075549
14:47:12|0.075549
14:47:13|0.075548
14:47:14|0.075548
14:47:15|0.075548
14:47:17|0.075548
14:47:18|0.075548
14:47:19|0.075548
14:47:20|0.075548
14:47:20|0.075548
14:47:21|0.075548
14:47:22|0.075552
14:47:24|0.075552
14:47:24|0.075552
14:47:25|0.075552
14:47:26|0.075552
14:47:27|0.075552
14:47:29|0.075563
14:47:30|0.075563
14:47:31|0.075569
14:47:31|0.075569
14:47:32|0.075569
14:47:33|0.075569
14:47:34|0.075568
14:47:36|0.075568
14:47:36|0.075568
14:47:38|0.075569
14:47:39|0.075586
14:47:40|0.075603
14:47:40|0.075603
14:47:41|0.075602
14:47:43|0.075603
14:47:43|0.075602
14:47:44|0.075596
14:47:46|0.075592
14:47:47|0.075586
14:47:47|0.075586
14:47:49|0.075586
14:47:50|0.075587
14:47:51|0.075587
14:47:51|0.075587
14:47:53|0.075587
14:47:54|0.075573
14:47:55|0.075569
14:47:55|0.075569
14:47:57|0.075569
14:47:58|0.075568
14:48:00|0.075564
14:48:01|0.075564
14:48:03|0.075565
14:48:04|0.075565
14:48:06|0.075564
14:48:06|0.075565
14:48:07|0.075565
14:48:08|0.075564
14:48:09|0.075564
14:48:10|0.075564
14:48:12|0.075564
14:48:13|0.075564
14:48:14|0.075564
14:48:14|0.075564
14:48:16|0.075564
14:48:17|0.075564
14:48:17|0.075564
14:48:19|0.075566
14:48:21|0.075566
14:48:21|0.075566
14:48:22|0.075566
14:48:24|0.075585
14:48:25|0.075585
14:48:26|0.075585
14:48:28|0.075583
14:48:29|0.075583
14:48:30|0.075583
14:48:31|0.075583
14:48:32|0.075583
14:48:33|0.075583
14:48:33|0.075583
14:48:35|0.075583
14:48:36|0.075583
14:48:37|0.075583
14:48:39|0.075583
14:48:39|0.075583
14:48:40|0.075583
14:48:41|0.075583
14:48:42|0.075583
14:48:43|0.075583
14:48:45|0.075583
14:48:46|0.075583
14:48:46|0.075583
14:48:48|0.075582
14:48:49|0.075582
14:48:49|0.075582
14:48:51|0.075582
14:48:52|0.075582
14:48:53|0.075582
14:48:53|0.075582
14:48:55|0.075582
14:48:55|0.075574
14:48:57|0.075574
14:48:58|0.07557
14:48:59|0.075569
14:49:00|0.075565
14:49:01|0.075565
14:49:02|0.075563
14:49:03|0.075563
14:49:03|0.075563
14:49:05|0.075563
14:49:06|0.075563
14:49:06|0.075563
14:49:09|0.075563
14:49:09|0.075563
14:49:11|0.075563
14:49:11|0.075563
14:49:13|0.075563
14:49:14|0.075563
14:49:14|0.075563
14:49:16|0.075563
14:49:17|0.075564
14:49:18|0.075563
14:49:19|0.075564
14:49:20|0.075563
14:49:21|0.075563
14:49:22|0.075563
14:49:22|0.075563
14:49:23|0.075563
14:49:26|0.075564
14:49:27|0.075564
14:49:28|0.075564
14:49:28|0.075564
14:49:29|0.075564
14:49:31|0.075564
14:49:32|0.075564
14:49:32|0.075558
14:49:34|0.075558
14:49:36|0.075558
14:49:36|0.075558
14:49:37|0.075558
14:49:38|0.075558
14:49:39|0.075558
14:49:40|0.075558
14:49:41|0.075558
14:49:42|0.075558
14:49:43|0.075558
14:49:44|0.075558
14:49:45|0.075558
14:49:46|0.075558
14:49:47|0.075558
14:49:48|0.075558
14:49:49|0.075558
14:49:50|0.075558
14:49:51|0.075564
14:49:52|0.075568
14:49:53|0.075568
14:49:54|0.075568
14:49:55|0.075573
14:49:56|0.075573
14:49:57|0.075575
14:49:58|0.075575
14:49:59|0.075575
14:50:00|0.075575
14:50:01|0.075575
14:50:02|0.075575
14:50:03|0.075575
14:50:05|0.075575
14:50:07|0.075574
14:50:07|0.075574
14:50:09|0.075574
14:50:10|0.075574
14:50:11|0.075574
14:50:11|0.075574
14:50:13|0.07557
14:50:14|0.075569
14:50:15|0.075569
14:50:16|0.075569
14:50:16|0.075569
14:50:18|0.075569
14:50:19|0.075569
14:50:20|0.075556
14:50:21|0.075552
14:50:22|0.075552
14:50:23|0.075552
14:50:24|0.075552
14:50:25|0.075552
14:50:26|0.075552
14:50:27|0.075552
14:50:28|0.075553
14:50:30|0.075553
14:50:30|0.075552
14:50:32|0.075552
14:50:33|0.075549
14:50:34|0.075549
14:50:35|0.075549
14:50:36|0.075549
14:50:37|0.075537
14:50:38|0.075537
14:50:39|0.075531
14:50:40|0.07553
14:50:41|0.07553
14:50:42|0.07553
14:50:43|0.075528
14:50:44|0.075525
14:50:45|0.075525
14:50:46|0.075525
14:50:47|0.075525
14:50:48|0.075525
14:50:49|0.075521
14:50:50|0.075521
14:50:51|0.075521
14:50:52|0.075521
14:50:53|0.075521
14:50:54|0.075521
14:50:55|0.075521
14:50:56|0.07552
14:50:57|0.07552
14:50:58|0.07552
14:50:59|0.075518
14:51:00|0.075514
14:51:01|0.075514
14:51:03|0.075512
14:51:04|0.075508
14:51:04|0.075505
14:51:06|0.075505
14:51:08|0.07551
14:51:09|0.07551
14:51:09|0.07551
14:51:10|0.07551
14:51:11|0.07551
14:51:13|0.07551
14:51:14|0.07551
14:51:14|0.07551
14:51:15|0.07551
14:51:16|0.075525
14:51:17|0.075525
14:51:18|0.075497
14:51:19|0.075497
14:51:21|0.075497
14:51:22|0.075497
14:51:23|0.075497
14:51:24|0.075497
14:51:25|0.075498
14:51:26|0.075498
14:51:27|0.075498
14:51:28|0.075498
14:51:29|0.075498
14:51:30|0.075497
14:51:31|0.075497
14:51:33|0.075497
14:51:33|0.075498
14:51:34|0.075497
14:51:35|0.075497
14:51:36|0.075497
14:51:37|0.075497
14:51:38|0.075497
14:51:39|0.075497
14:51:40|0.075497
14:51:41|0.075497
14:51:42|0.075497
14:51:43|0.075496
14:51:44|0.075496
14:51:46|0.075492
14:51:47|0.075492
14:51:48|0.075492
14:51:48|0.075489
14:51:49|0.075488
14:51:50|0.075488
14:51:51|0.075484
14:51:52|0.075484
14:51:54|0.075477
14:51:55|0.075465
14:51:56|0.075464
14:51:57|0.075464
14:51:57|0.075465
14:51:59|0.075469
14:52:00|0.075469
14:52:01|0.075469
14:52:02|0.075469
14:52:03|0.075469
14:52:05|0.075468
14:52:06|0.075468
14:52:08|0.075468
14:52:08|0.075468
14:52:09|0.075468
14:52:10|0.075468
14:52:11|0.075468
14:52:12|0.075469
14:52:14|0.075469
14:52:15|0.075469
14:52:16|0.075484
14:52:17|0.075484
14:52:18|0.075486
14:52:18|0.075485
14:52:20|0.075485
14:52:21|0.075471
14:52:21|0.075471
14:52:23|0.075471
14:52:24|0.075472
14:52:26|0.075472
14:52:27|0.075472
14:52:29|0.075481
14:52:29|0.075481
14:52:30|0.075481
14:52:32|0.075481
14:52:33|0.075481
14:52:34|0.075481
14:52:34|0.075477
14:52:36|0.075477
14:52:37|0.075477
14:52:39|0.075477
14:52:39|0.075477
14:52:40|0.075477
14:52:41|0.075477
14:52:42|0.075477
14:52:43|0.075477
14:52:44|0.075477
14:52:45|0.075477
14:52:46|0.075477
14:52:47|0.075477
14:52:48|0.075477
14:52:49|0.075477
14:52:50|0.075477
14:52:51|0.075477
14:52:52|0.075477
14:52:53|0.075477
14:52:54|0.075477
14:52:55|0.075477
14:52:56|0.075478
14:52:57|0.075478
14:52:58|0.075496
14:52:59|0.075497
14:53:00|0.0755
14:53:01|0.0755
14:53:02|0.0755
14:53:03|0.0755
14:53:05|0.0755
14:53:06|0.075499
14:53:06|0.075499
14:53:09|0.075499
14:53:10|0.075499
14:53:11|0.075499
14:53:13|0.075499
14:53:13|0.075499
14:53:14|0.075499
14:53:15|0.075499
14:53:16|0.075499
14:53:17|0.075499
14:53:18|0.075499
14:53:19|0.075499
14:53:20|0.075499
14:53:21|0.075504
14:53:22|0.075504
14:53:23|0.075504
14:53:24|0.075508
14:53:25|0.075508
14:53:26|0.075509
14:53:27|0.075509
14:53:28|0.075509
14:53:30|0.075509
14:53:31|0.075509
14:53:31|0.075509
14:53:33|0.075511
14:53:34|0.075519
14:53:34|0.075519
14:53:36|0.075527
14:53:37|0.075527
14:53:38|0.075527
14:53:39|0.075527
14:53:40|0.075527
14:53:42|0.075527
14:53:42|0.075527
14:53:44|0.075527
14:53:45|0.075527
14:53:46|0.075517
14:53:47|0.075517
14:53:48|0.075517
14:53:49|0.075517
14:53:50|0.075517
14:53:51|0.075517
14:53:51|0.075517
14:53:52|0.075517
14:53:54|0.075517
14:53:55|0.075517
14:53:56|0.075517
14:53:57|0.075517
14:53:58|0.075517
14:53:59|0.075517
14:53:59|0.075517
14:54:01|0.07551
14:54:02|0.075511
14:54:03|0.075511
14:54:04|0.075511
14:54:06|0.075503
14:54:07|0.075503
14:54:08|0.075503
14:54:09|0.075503
14:54:11|0.075512
14:54:13|0.075512
14:54:13|0.075512
14:54:14|0.075512
14:54:15|0.075512
14:54:17|0.075512
14:54:18|0.075512
14:54:18|0.075509
14:54:20|0.075509
14:54:20|0.075509
14:54:22|0.075509
14:54:23|0.075505
14:54:24|0.075505
14:54:24|0.075505
14:54:26|0.075506
14:54:26|0.07551
14:54:27|0.07551
14:54:29|0.075517
14:54:30|0.075517
14:54:31|0.075517
14:54:32|0.075517
14:54:34|0.075517
14:54:35|0.075517
14:54:35|0.075517
14:54:36|0.075517
14:54:38|0.075517
14:54:39|0.075517
14:54:40|0.075517
14:54:41|0.075508
14:54:42|0.075508
14:54:42|0.075508
14:54:43|0.075508
14:54:44|0.075508
14:54:46|0.075508
14:54:47|0.075508
14:54:48|0.075508
14:54:48|0.075508
14:54:50|0.075508
14:54:50|0.075508
14:54:51|0.075508
14:54:53|0.075508
14:54:54|0.075508
14:54:55|0.075508
14:54:57|0.075508
14:54:57|0.075507
14:54:58|0.075507
14:54:59|0.075507
14:55:00|0.075507
14:55:01|0.075507
14:55:02|0.075507
14:55:03|0.075504
14:55:05|0.075504
14:55:06|0.075503
14:55:08|0.075501
14:55:08|0.075501
14:55:10|0.075501
14:55:11|0.075501
14:55:12|0.075501
14:55:13|0.075501
14:55:15|0.075501
14:55:15|0.075501
14:55:16|0.075501
14:55:18|0.075499
14:55:19|0.075497
14:55:20|0.075496
14:55:21|0.075493
14:55:21|0.075493
14:55:23|0.075493
14:55:24|0.075493
14:55:25|0.075493
14:55:26|0.075493
14:55:27|0.075493
14:55:28|0.075493
14:55:29|0.075493
14:55:30|0.075493
14:55:31|0.075493
14:55:32|0.075493
14:55:33|0.075493
14:55:34|0.075495
14:55:35|0.075495
14:55:36|0.075495
14:55:37|0.075509
14:55:38|0.075509
14:55:39|0.075509
14:55:40|0.075509
14:55:41|0.075509
14:55:42|0.075508
14:55:43|0.075508
14:55:44|0.075508
14:55:45|0.075508
14:55:46|0.075508
14:55:47|0.075508
14:55:48|0.075509
14:55:49|0.075508
14:55:50|0.075509
14:55:51|0.075509
14:55:52|0.075508
14:55:53|0.075509
14:55:54|0.075508
14:55:55|0.075515
14:55:56|0.075515
14:55:57|0.075515
14:55:58|0.075515
14:55:59|0.075515
14:56:00|0.075515
14:56:01|0.075516
14:56:02|0.075516
14:56:03|0.075516
14:56:04|0.075516
14:56:05|0.075516
14:56:07|0.075516
14:56:08|0.075516
14:56:08|0.075516
14:56:10|0.075516
14:56:11|0.075516
14:56:12|0.075516
14:56:12|0.075516
14:56:14|0.075516
14:56:16|0.075516
14:56:17|0.075516
14:56:18|0.075516
14:56:19|0.075516
14:56:19|0.075516
14:56:20|0.075515
14:56:22|0.075515
14:56:22|0.075515
14:56:24|0.075516
14:56:25|0.075515
14:56:26|0.075516
14:56:27|0.075515
14:56:28|0.075515
14:56:29|0.075511
14:56:31|0.075509
14:56:32|0.075509
14:56:32|0.075506
14:56:34|0.075506
14:56:35|0.075506
14:56:35|0.075506
14:56:37|0.075506
14:56:38|0.075506
14:56:39|0.075506
14:56:40|0.075506
14:56:41|0.075506
14:56:42|0.075506
14:56:43|0.075506
14:56:44|0.075506
14:56:45|0.075503
14:56:46|0.075503
14:56:47|0.075503
14:56:48|0.075503
14:56:49|0.075503
14:56:50|0.075503
14:56:51|0.075503
14:56:52|0.075503
14:56:54|0.075503
14:56:55|0.075503
14:56:55|0.075503
14:56:57|0.075503
14:56:58|0.075503
14:56:59|0.075503
14:57:00|0.075503
14:57:01|0.075504
14:57:02|0.075504
14:57:03|0.075504
14:57:04|0.075504
14:57:06|0.075504
14:57:07|0.075504
14:57:09|0.075505
14:57:10|0.075517
14:57:10|0.075517
14:57:12|0.075517
14:57:12|0.075517
14:57:13|0.07552
14:57:14|0.075522
14:57:16|0.075523
14:57:16|0.075523
14:57:17|0.075523
14:57:19|0.075524
14:57:20|0.075524
14:57:21|0.075526
14:57:22|0.075536
14:57:23|0.075541
14:57:24|0.075541
14:57:25|0.075541
14:57:26|0.075541
14:57:27|0.075544
14:57:29|0.075545
14:57:30|0.075545
14:57:31|0.075546
14:57:32|0.075546
14:57:33|0.075546
14:57:34|0.075552
14:57:36|0.075552
14:57:37|0.075553
14:57:38|0.075553
14:57:38|0.075553
14:57:40|0.075556
14:57:40|0.075556
14:57:43|0.075572
14:57:43|0.075575
14:57:44|0.075575
14:57:45|0.075575
14:57:46|0.075575
14:57:48|0.075561
14:57:48|0.075561
14:57:49|0.075561
14:57:50|0.075561
14:57:51|0.075561
14:57:52|0.075561
14:57:53|0.075561
14:57:54|0.075561
14:57:55|0.075561
14:57:56|0.075561
14:57:57|0.075561
14:57:58|0.075561
14:57:59|0.075561
14:58:00|0.075561
14:58:01|0.075561
14:58:02|0.075561
14:58:03|0.07556
14:58:04|0.075556
14:58:05|0.075556
14:58:06|0.075556
14:58:08|0.075556
14:58:09|0.075556
14:58:10|0.075557
14:58:11|0.075556
14:58:12|0.075556
14:58:14|0.075557
14:58:14|0.075557
14:58:16|0.075557
14:58:17|0.075558
14:58:18|0.075558
14:58:19|0.075558
14:58:20|0.075557
14:58:22|0.075558
14:58:23|0.075562
14:58:23|0.075562
14:58:25|0.075562
14:58:26|0.075562
14:58:27|0.075567
14:58:29|0.075568
14:58:29|0.075568
14:58:30|0.075568
14:58:31|0.075568
14:58:33|0.075568
14:58:33|0.075568
14:58:35|0.075568
14:58:35|0.075568
14:58:37|0.075568
14:58:37|0.075568
14:58:39|0.075568
14:58:40|0.075568
14:58:41|0.075568
14:58:42|0.075568
14:58:43|0.075561
14:58:43|0.07555
14:58:45|0.07555
14:58:45|0.07555
14:58:47|0.07555
14:58:47|0.07555
14:58:49|0.07555
14:58:49|0.07555
14:58:51|0.07555
14:58:51|0.07555
14:58:53|0.07555
14:58:53|0.07555
14:58:55|0.07555
14:58:56|0.07555
14:58:56|0.07555
14:58:58|0.07555
14:58:59|0.07555
14:58:59|0.075551
14:59:01|0.075551
14:59:02|0.075554
14:59:02|0.075554
14:59:04|0.075559
14:59:06|0.075558
14:59:07|0.075559
14:59:07|0.075559
14:59:09|0.075559
14:59:10|0.075559
14:59:10|0.075559
14:59:12|0.075559
14:59:13|0.075558
14:59:14|0.075558
14:59:15|0.075558
14:59:15|0.075559
14:59:17|0.075559
14:59:17|0.075558
14:59:19|0.075558
14:59:20|0.075558
14:59:21|0.075558
14:59:21|0.075558
14:59:23|0.075558
14:59:24|0.075558
14:59:25|0.075552
14:59:25|0.075552
14:59:27|0.075552
14:59:28|0.075552
14:59:28|0.075552
14:59:29|0.075552
14:59:32|0.075552
14:59:32|0.07555
14:59:33|0.07555
14:59:34|0.07555
14:59:35|0.07555
14:59:36|0.07555
14:59:37|0.07555
14:59:38|0.07555
14:59:40|0.07555
14:59:40|0.07555
14:59:42|0.075549
14:59:43|0.075549
14:59:44|0.075549
14:59:45|0.075549
14:59:46|0.075549
14:59:47|0.075549
14:59:48|0.075549
14:59:49|0.075549
14:59:50|0.075549
14:59:51|0.075549
14:59:52|0.075549
14:59:52|0.075549
14:59:54|0.075549
14:59:55|0.075549
14:59:56|0.075549
14:59:57|0.075549
14:59:57|0.075549
14:59:58|0.075549
15:00:00|0.075549
15:00:00|0.075549
15:00:02|0.075549
15:00:02|0.075549
15:00:05|0.075549
15:00:06|0.075549
15:00:07|0.075549
15:00:08|0.075547
15:00:09|0.075533
15:00:09|0.075532
15:00:11|0.075532
15:00:12|0.075532
15:00:13|0.075532
15:00:13|0.075532
15:00:14|0.075532
15:00:16|0.075532
15:00:17|0.075532
15:00:18|0.075526
15:00:19|0.075526
15:00:21|0.075526
15:00:21|0.075527
15:00:23|0.075527
15:00:23|0.075527
15:00:25|0.075527
15:00:26|0.075527
15:00:27|0.075527
15:00:28|0.075527
15:00:29|0.075527
15:00:30|0.075527
15:00:31|0.075526
15:00:32|0.075528
15:00:33|0.075528
15:00:34|0.075528
15:00:35|0.075528
15:00:36|0.075528
15:00:37|0.075528
15:00:39|0.075535
15:00:39|0.075535
15:00:40|0.075535
15:00:41|0.075535
15:00:42|0.075535
15:00:43|0.075535
15:00:45|0.075535
15:00:46|0.075535
15:00:46|0.075535
15:00:47|0.075535
15:00:48|0.075534
15:00:49|0.075535
15:00:50|0.075535
15:00:51|0.075534
15:00:53|0.075531
15:00:54|0.075532
15:00:54|0.075532
15:00:55|0.075532
15:00:56|0.075531
15:00:57|0.075531
15:00:59|0.075531
15:01:00|0.075531
15:01:01|0.075531
15:01:02|0.075531
15:01:03|0.075531
15:01:04|0.075531
15:01:05|0.075531
15:01:07|0.075531
15:01:07|0.075531
15:01:09|0.075526
15:01:10|0.075526
15:01:11|0.075524
15:01:12|0.075524
15:01:14|0.075524
15:01:14|0.075524
15:01:15|0.075524
15:01:16|0.075523
15:01:18|0.075516
15:01:18|0.075516
15:01:20|0.075517
15:01:21|0.075517
15:01:22|0.075517
15:01:23|0.075517
15:01:24|0.075517
15:01:25|0.075517
15:01:26|0.075517
15:01:27|0.075516
15:01:28|0.075516
15:01:29|0.075516
15:01:30|0.075516
15:01:31|0.075517
15:01:32|0.075516
15:01:33|0.075525
15:01:35|0.075525
15:01:35|0.075525
15:01:37|0.075525
15:01:37|0.075525
15:01:38|0.075525
15:01:39|0.075525
15:01:40|0.075525
15:01:42|0.075525
15:01:43|0.075525
15:01:44|0.07554
15:01:45|0.07554
15:01:45|0.07554
15:01:46|0.075548
15:01:47|0.075553
15:01:48|0.075553
15:01:50|0.075563
15:01:50|0.075563
15:01:52|0.075568
15:01:52|0.075568
15:01:53|0.075568
15:01:54|0.075567
15:01:55|0.075567
15:01:56|0.075567
15:01:58|0.075568
15:01:59|0.075568
15:01:59|0.075568
15:02:01|0.075567
15:02:01|0.075567
15:02:02|0.075567
15:02:03|0.075567
15:02:04|0.075567
15:02:06|0.075555
15:02:07|0.075555
15:02:09|0.075555
15:02:10|0.075555
15:02:11|0.075554
15:02:13|0.075547
15:02:14|0.075547
15:02:15|0.075547
15:02:15|0.075547
15:02:17|0.075547
15:02:17|0.075547
15:02:18|0.075547
15:02:20|0.075547
15:02:20|0.075562
15:02:21|0.07556
15:02:22|0.07556
15:02:24|0.07556
15:02:24|0.07556
15:02:25|0.07556
15:02:26|0.07556
15:02:28|0.07556
15:02:29|0.07556
15:02:30|0.07556
15:02:31|0.07556
15:02:32|0.075547
15:02:33|0.075556
15:02:34|0.075556
15:02:35|0.075556
15:02:36|0.075556
15:02:37|0.075556
15:02:38|0.075556
15:02:39|0.075556
15:02:40|0.075556
15:02:42|0.075556
15:02:43|0.075556
15:02:44|0.075557
15:02:44|0.075556
15:02:45|0.075556
15:02:46|0.075556
15:02:47|0.075556
15:02:49|0.075556
15:02:49|0.075556
15:02:50|0.075556
15:02:51|0.075556
15:02:52|0.075548
15:02:53|0.075549
15:02:55|0.075548
15:02:56|0.075548
15:02:56|0.075549
15:02:58|0.075554
15:02:58|0.075554
15:03:00|0.075554
15:03:01|0.075554
15:03:01|0.075554
15:03:02|0.075554
15:03:03|0.075554
15:03:04|0.075554
15:03:06|0.075554
15:03:07|0.075554
15:03:09|0.075537
15:03:09|0.075536
15:03:11|0.075536
15:03:12|0.075536
15:03:13|0.075536
15:03:13|0.075536
15:03:15|0.075536
15:03:16|0.075536
15:03:17|0.075536
15:03:18|0.075536
15:03:19|0.075536
15:03:20|0.075536
15:03:21|0.075536
15:03:22|0.075536
15:03:24|0.075533
15:03:24|0.075533
15:03:26|0.075533
15:03:27|0.075533
15:03:27|0.075533
15:03:29|0.075533
15:03:29|0.075533
15:03:31|0.075533
15:03:32|0.075533
15:03:32|0.075533
15:03:33|0.075533
15:03:34|0.075533
15:03:36|0.075534
15:03:37|0.075536
15:03:38|0.075536
15:03:39|0.075536
15:03:39|0.075536
15:03:40|0.075536
15:03:42|0.07554
15:03:42|0.075543
15:03:44|0.075543
15:03:45|0.075543
15:03:46|0.075548
15:03:47|0.075548
15:03:49|0.075548
15:03:49|0.075548
15:03:50|0.075548
15:03:52|0.075548
15:03:52|0.075548
15:03:54|0.07555
15:03:55|0.07555
15:03:57|0.07555
15:03:58|0.07555
15:03:58|0.075561
15:03:59|0.075561
15:04:00|0.075561
15:04:02|0.075561
15:04:03|0.075561
15:04:04|0.075561
15:04:06|0.075561
15:04:06|0.075561
15:04:08|0.075561
15:04:09|0.075562
15:04:10|0.075562
15:04:12|0.075562
15:04:12|0.075561
15:04:13|0.075561
15:04:15|0.075557
15:04:15|0.07555
15:04:16|0.07555
15:04:17|0.07555
15:04:18|0.07555
15:04:19|0.07555
15:04:20|0.075541
15:04:21|0.075541
15:04:23|0.075534
15:04:23|0.075534
15:04:25|0.075534
15:04:26|0.075534
15:04:26|0.075525
15:04:28|0.075518
15:04:29|0.075518
15:04:30|0.075518
15:04:31|0.075518
15:04:32|0.075517
15:04:33|0.075517
15:04:34|0.075517
15:04:35|0.075517
15:04:36|0.075517
15:04:37|0.075517
15:04:38|0.075517
15:04:39|0.075517
15:04:40|0.075517
15:04:41|0.075517
15:04:42|0.075517
15:04:43|0.075517
15:04:44|0.075517
15:04:45|0.075517
15:04:46|0.075517
15:04:47|0.075517
15:04:49|0.075517
15:04:49|0.075517
15:04:51|0.075516
15:04:51|0.075516
15:04:52|0.075512
15:04:53|0.075512
15:04:54|0.075512
15:04:55|0.075512
15:04:56|0.075512
15:04:57|0.075512
15:04:58|0.075512
15:04:59|0.075512
15:05:01|0.075512
15:05:01|0.075512
15:05:02|0.075512
15:05:04|0.075512
15:05:05|0.075518
15:05:05|0.075518
15:05:06|0.075512
15:05:07|0.075512
15:05:08|0.075512
15:05:10|0.075512
15:05:12|0.075512
15:05:12|0.075512
15:05:14|0.075512
15:05:14|0.075512
15:05:16|0.075508
15:05:17|0.075508
15:05:18|0.075508
15:05:19|0.075508
15:05:20|0.075508
15:05:21|0.075508
15:05:22|0.075508
15:05:24|0.075508
15:05:25|0.075508
15:05:25|0.075508
15:05:27|0.075508
15:05:27|0.075508
15:05:29|0.075508
15:05:30|0.075508
15:05:31|0.075508
15:05:32|0.075508
15:05:33|0.075508
15:05:34|0.075508
15:05:35|0.075508
15:05:36|0.075508
15:05:37|0.075508
15:05:38|0.075508
15:05:39|0.075508
15:05:41|0.075508
15:05:42|0.075507
15:05:42|0.075508
15:05:44|0.075508
15:05:45|0.075517
15:05:46|0.075518
15:05:47|0.075522
15:05:48|0.075522
15:05:49|0.075517
15:05:50|0.075517
15:05:51|0.075517
15:05:52|0.07552
15:05:53|0.07552
15:05:54|0.07552
15:05:55|0.07552
15:05:56|0.07552
15:05:58|0.07552
15:05:58|0.07552
15:06:00|0.07552
15:06:01|0.07552
15:06:02|0.07552
15:06:03|0.07552
15:06:04|0.075521
15:06:05|0.07552
15:06:06|0.07551
15:06:07|0.07551
15:06:09|0.075518
15:06:10|0.07552
15:06:11|0.07552
15:06:12|0.07552
15:06:13|0.075521
15:06:14|0.075521
15:06:15|0.075521
15:06:16|0.07552
15:06:17|0.07552
15:06:18|0.07552
15:06:19|0.07552
15:06:21|0.075521
15:06:22|0.07552
15:06:23|0.07552
15:06:24|0.07552
15:06:25|0.075532
15:06:26|0.075532
15:06:27|0.075532
15:06:29|0.075532
15:06:30|0.075533
15:06:31|0.075532
15:06:33|0.075532
15:06:33|0.075532
15:06:34|0.075532
15:06:36|0.075532
15:06:37|0.075526
15:06:38|0.075526
15:06:39|0.075526
15:06:40|0.075522
15:06:41|0.075522
15:06:42|0.075522
15:06:43|0.075522
15:06:44|0.075522
15:06:46|0.07552
15:06:46|0.075521
15:06:47|0.075521
15:06:49|0.07552
15:06:49|0.07552
15:06:50|0.07552
15:06:51|0.07552
15:06:52|0.075521
15:06:53|0.075521
15:06:54|0.075521
15:06:55|0.075519
15:06:56|0.075519
15:06:57|0.075519
15:06:58|0.075518
15:06:59|0.075505
15:07:00|0.075504
15:07:01|0.075504
15:07:02|0.075504
15:07:03|0.075504
15:07:04|0.075504
15:07:05|0.075504
15:07:07|0.075504
15:07:09|0.075504
15:07:10|0.075504
15:07:11|0.075504
15:07:12|0.075504
15:07:13|0.075504
15:07:14|0.075504
15:07:14|0.075504
15:07:16|0.075504
15:07:16|0.075504
15:07:18|0.075504
15:07:20|0.075504
15:07:20|0.075505
15:07:21|0.075505
15:07:22|0.075505
15:07:23|0.075505
15:07:24|0.075505
15:07:25|0.075505
15:07:27|0.075505
15:07:28|0.075504
15:07:29|0.075504
15:07:31|0.075503
15:07:31|0.0755
15:07:33|0.075496
15:07:33|0.075495
15:07:35|0.075495
15:07:35|0.075495
15:07:37|0.075495
15:07:38|0.075495
15:07:38|0.075495
15:07:39|0.075495
15:07:42|0.075494
15:07:42|0.075494
15:07:43|0.075494
15:07:44|0.075494
15:07:45|0.075494
15:07:46|0.075494
15:07:48|0.075494
15:07:49|0.075494
15:07:49|0.075494
15:07:51|0.075494
15:07:51|0.075494
15:07:53|0.075494
15:07:53|0.075495
15:07:55|0.075495
15:07:56|0.075495
15:07:57|0.075512
15:07:58|0.075517
15:07:59|0.075517
15:07:59|0.075517
15:08:00|0.075517
15:08:02|0.075517
15:08:03|0.075517
15:08:03|0.075524
15:08:05|0.07553
15:08:05|0.07553
15:08:08|0.075532
15:08:08|0.075532
15:08:09|0.075533
15:08:10|0.075534
15:08:11|0.075534
15:08:13|0.075534
15:08:15|0.075534
15:08:16|0.075534
15:08:16|0.075534
15:08:18|0.075534
15:08:18|0.075534
15:08:20|0.075534
15:08:21|0.075534
15:08:22|0.075534
15:08:24|0.075535
15:08:24|0.075534
15:08:25|0.075535
15:08:26|0.075535
15:08:27|0.075535
15:08:28|0.075534
15:08:30|0.075534
15:08:30|0.075534
15:08:31|0.075534
15:08:33|0.075519
15:08:34|0.075543
15:08:35|0.075543
15:08:37|0.075544
15:08:38|0.075544
15:08:39|0.075544
15:08:40|0.075544
15:08:41|0.075544
15:08:43|0.075545
15:08:43|0.075545
15:08:44|0.075545
15:08:45|0.075545
15:08:46|0.075545
15:08:47|0.075544
15:08:48|0.075544
15:08:49|0.075544
15:08:50|0.075544
15:08:51|0.075544
15:08:52|0.075544
15:08:53|0.075544
15:08:54|0.075543
15:08:55|0.07553
15:08:56|0.075531
15:08:57|0.075531
15:08:58|0.075541
15:08:59|0.075542
15:09:01|0.075546
15:09:02|0.075546
15:09:03|0.075546
15:09:04|0.075546
15:09:05|0.075547
15:09:06|0.075546
15:09:07|0.075546
15:09:08|0.075546
15:09:08|0.075546
15:09:10|0.075546
15:09:11|0.075547
15:09:12|0.075547
15:09:13|0.075547
15:09:14|0.075547
15:09:15|0.075547
15:09:16|0.075547
15:09:17|0.075547
15:09:17|0.075547
15:09:18|0.075547
15:09:20|0.075547
15:09:21|0.075546
15:09:21|0.075547
15:09:22|0.075547
15:09:24|0.075547
15:09:25|0.075547
15:09:25|0.075547
15:09:27|0.075547
15:09:27|0.075547
15:09:29|0.075548
15:09:30|0.075548
15:09:30|0.075549
15:09:32|0.075549
15:09:32|0.075549
15:09:34|0.075549
15:09:34|0.075549
15:09:36|0.075549
15:09:36|0.075549
15:09:39|0.075548
15:09:39|0.075548
15:09:40|0.075548
15:09:41|0.075548
15:09:42|0.075548
15:09:43|0.075549
15:09:44|0.075549
15:09:45|0.075549
15:09:46|0.075549
15:09:47|0.075549
15:09:48|0.07555
15:09:49|0.07555
15:09:50|0.07555
15:09:51|0.07555
15:09:52|0.07555
15:09:53|0.07555
15:09:54|0.07555
15:09:55|0.07555
15:09:56|0.07555
15:09:57|0.07555
15:09:58|0.07555
15:09:59|0.07555
15:10:00|0.07555
15:10:01|0.07555
15:10:02|0.07555
15:10:03|0.07555
15:10:05|0.07555
15:10:06|0.07555
15:10:07|0.07555
15:10:07|0.07555
15:10:08|0.075557
15:10:10|0.075557
15:10:12|0.075559
15:10:13|0.075559
15:10:14|0.075559
15:10:16|0.075559
15:10:16|0.075559
15:10:17|0.075554
15:10:18|0.075554
15:10:19|0.075554
15:10:20|0.075554
15:10:21|0.075554
15:10:23|0.075555
15:10:24|0.075555
15:10:25|0.075555
15:10:26|0.075555
15:10:26|0.075555
15:10:27|0.075555
15:10:29|0.075554
15:10:29|0.075554
15:10:31|0.075554
15:10:32|0.075554
15:10:33|0.075541
15:10:34|0.075541
15:10:35|0.075541
15:10:35|0.075541
15:10:37|0.075541
15:10:38|0.075541
15:10:39|0.075533
15:10:40|0.075533
15:10:40|0.075533
15:10:42|0.075533
15:10:43|0.075533
15:10:45|0.075533
15:10:45|0.075533
15:10:46|0.075533
15:10:47|0.075533
15:10:48|0.075533
15:10:49|0.075533
15:10:50|0.075533
15:10:51|0.075533
15:10:52|0.075534
15:10:53|0.075533
15:10:54|0.075533
15:10:55|0.075533
15:10:56|0.075534
15:10:58|0.075534
15:10:59|0.075534
15:11:00|0.075534
15:11:01|0.075533
15:11:01|0.075533
15:11:03|0.075533
15:11:04|0.075533
15:11:05|0.075534
15:11:06|0.075533
15:11:07|0.075533
15:11:09|0.075533
15:11:10|0.075533
15:11:11|0.075535
15:11:13|0.075535
15:11:13|0.075535
15:11:15|0.075535
15:11:15|0.075535
15:11:17|0.075539
15:11:18|0.075539
15:11:18|0.075539
15:11:20|0.075539
15:11:21|0.075539
15:11:22|0.075539
15:11:23|0.075539
15:11:24|0.075539
15:11:25|0.075539
15:11:26|0.075539
15:11:27|0.07554
15:11:28|0.07554
15:11:29|0.07554
15:11:30|0.075542
15:11:31|0.075542
15:11:32|0.075542
15:11:33|0.075542
15:11:34|0.075542
15:11:35|0.075542
15:11:36|0.075542
15:11:37|0.075542
15:11:38|0.075542
15:11:39|0.075542
15:11:40|0.075541
15:11:41|0.075541
15:11:43|0.075541
15:11:44|0.075541
15:11:46|0.075541
15:11:46|0.075541
15:11:48|0.075541
15:11:49|0.075541
15:11:50|0.075547
15:11:51|0.075547
15:11:52|0.075548
15:11:54|0.075548
15:11:55|0.075548
15:11:55|0.075548
15:11:57|0.075548
15:11:58|0.075548
15:11:59|0.075548
15:12:00|0.075548
15:12:00|0.075548
15:12:02|0.075548
15:12:03|0.075556
15:12:04|0.075559
15:12:04|0.075559
15:12:05|0.075559
15:12:06|0.075559
15:12:08|0.075559
15:12:09|0.075577
15:12:11|0.075577
15:12:12|0.075577
15:12:12|0.075576
15:12:13|0.075576
15:12:15|0.075576
15:12:16|0.075576
15:12:17|0.075576
15:12:18|0.075578
15:12:19|0.075584
15:12:20|0.075584
15:12:21|0.075584
15:12:23|0.075584
15:12:24|0.075585
15:12:24|0.075585
15:12:25|0.075585
15:12:27|0.075585
15:12:27|0.075585
15:12:28|0.075585
15:12:30|0.075585
15:12:31|0.075585
15:12:32|0.075585
15:12:33|0.075589
15:12:34|0.075589
15:12:35|0.075589
15:12:36|0.075589
15:12:37|0.07559
15:12:38|0.07559
15:12:39|0.07559
15:12:40|0.075591
15:12:41|0.075591
15:12:42|0.075591
15:12:43|0.075591
15:12:44|0.075591
15:12:45|0.075591
15:12:46|0.075591
15:12:47|0.075591
15:12:48|0.075591
15:12:49|0.075591
15:12:50|0.075591
15:12:51|0.075591
15:12:52|0.075592
15:12:54|0.075592
15:12:55|0.075592
15:12:56|0.075593
15:12:56|0.075593
15:12:58|0.075593
15:12:59|0.075593
15:12:59|0.075593
15:13:00|0.075593
15:13:01|0.075593
15:13:03|0.075593
15:13:03|0.075593
15:13:04|0.075595
15:13:05|0.075595
15:13:06|0.075595
15:13:08|0.075595
15:13:09|0.075595
15:13:11|0.075595
15:13:12|0.075595
15:13:12|0.075595
15:13:14|0.075595
15:13:15|0.075595
15:13:16|0.07558
15:13:17|0.075579
15:13:18|0.075579
15:13:19|0.075578
15:13:20|0.075578
15:13:21|0.075578
15:13:22|0.075578
15:13:23|0.075578
15:13:24|0.075578
15:13:25|0.075578
15:13:26|0.075578
15:13:27|0.075578
15:13:29|0.075578
15:13:29|0.075578
15:13:30|0.075578
15:13:32|0.075578
15:13:32|0.075578
15:13:33|0.075578
15:13:34|0.075578
15:13:35|0.075578
15:13:36|0.075578
15:13:38|0.075578
15:13:38|0.075578
15:13:40|0.075578
15:13:41|0.075578
15:13:41|0.075578
15:13:43|0.075578
15:13:43|0.075578
15:13:45|0.075579
15:13:45|0.075578
15:13:47|0.075578
15:13:47|0.075578
15:13:49|0.075578
15:13:49|0.075578
15:13:50|0.075578
15:13:51|0.075578
15:13:53|0.075578
15:13:53|0.075578
15:13:54|0.075578
15:13:56|0.075578
15:13:57|0.075578
15:13:58|0.075578
15:13:59|0.075578
15:14:00|0.075579
15:14:01|0.075579
15:14:02|0.075579
15:14:03|0.075579
15:14:04|0.075579
15:14:05|0.075578
15:14:06|0.075578
15:14:07|0.075578
15:14:08|0.075578
15:14:09|0.075578
15:14:11|0.075578
15:14:11|0.075578
15:14:12|0.075578
15:14:13|0.075578
15:14:14|0.075578
15:14:16|0.075578
15:14:17|0.075578
15:14:18|0.075578
15:14:19|0.075578
15:14:20|0.075578
15:14:21|0.075578
15:14:22|0.075578
15:14:23|0.075578
15:14:24|0.075578
15:14:25|0.075578
15:14:26|0.075578
15:14:27|0.075578
15:14:28|0.075578
15:14:29|0.075578
15:14:30|0.075578
15:14:31|0.075578
15:14:32|0.075578
15:14:33|0.075578
15:14:34|0.075578
15:14:36|0.075578
15:14:36|0.075578
15:14:38|0.075578
15:14:39|0.075578
15:14:39|0.075578
15:14:41|0.075578
15:14:42|0.075578
15:14:43|0.075585
15:14:43|0.075586
15:14:44|0.075586
15:14:45|0.075586
15:14:46|0.075592
15:14:47|0.075592
15:14:48|0.075592
15:14:50|0.075592
15:14:50|0.075592
15:14:51|0.075592
15:14:52|0.075593
15:14:53|0.075603
15:14:55|0.075605
15:14:56|0.075605
15:14:56|0.075605
15:14:57|0.075605
15:14:59|0.075605
15:14:59|0.075605
15:15:01|0.075605
15:15:01|0.075604
15:15:02|0.075604
15:15:03|0.075604
15:15:05|0.075604
15:15:06|0.075604
15:15:07|0.075604
15:15:09|0.075604
15:15:10|0.075604
15:15:10|0.075605
15:15:12|0.075605
15:15:12|0.075605
15:15:13|0.075605
15:15:14|0.075604
15:15:15|0.075604
15:15:17|0.075604
15:15:18|0.075604
15:15:19|0.075604
15:15:20|0.075604
15:15:21|0.075604
15:15:22|0.075604
15:15:23|0.075604
15:15:24|0.075605
15:15:25|0.075605
15:15:26|0.075605
15:15:28|0.075605
15:15:28|0.075605
15:15:30|0.075605
15:15:30|0.075605
15:15:32|0.075605
15:15:33|0.075604
15:15:34|0.075604
15:15:35|0.075604
15:15:37|0.075604
15:15:37|0.075604
15:15:39|0.075604
15:15:39|0.075603
15:15:40|0.075603
15:15:41|0.075603
15:15:42|0.075603
15:15:43|0.075603
15:15:45|0.075603
15:15:46|0.075603
15:15:47|0.075603
15:15:48|0.075604
15:15:49|0.075604
15:15:50|0.075603
15:15:51|0.075603
15:15:52|0.075603
15:15:53|0.075603
15:15:54|0.075603
15:15:55|0.075604
15:15:56|0.075604
15:15:57|0.075604
15:15:58|0.075604
15:15:59|0.075603
15:16:00|0.075603
15:16:01|0.075602
15:16:02|0.075602
15:16:03|0.075586
15:16:04|0.075586
15:16:05|0.075586
15:16:06|0.075586
15:16:07|0.075586
15:16:08|0.075587
15:16:09|0.075587
15:16:11|0.075587
15:16:11|0.075587
15:16:13|0.075586
15:16:14|0.075586
15:16:16|0.075586
15:16:16|0.075586
15:16:17|0.075586
15:16:18|0.075586
15:16:19|0.075586
15:16:20|0.075586
15:16:21|0.075587
15:16:22|0.075587
15:16:24|0.075587
15:16:25|0.075587
15:16:26|0.075587
15:16:27|0.075587
15:16:28|0.075587
15:16:29|0.075587
15:16:30|0.075587
15:16:30|0.075586
15:16:32|0.075586
15:16:34|0.075586
15:16:34|0.075586
15:16:35|0.075586
15:16:37|0.075586
15:16:38|0.075586
15:16:39|0.075586
15:16:40|0.075586
15:16:41|0.0756
15:16:42|0.0756
15:16:44|0.0756
15:16:44|0.075601
15:16:45|0.0756
15:16:46|0.0756
15:16:47|0.0756
15:16:48|0.0756
15:16:49|0.0756
15:16:50|0.0756
15:16:51|0.0756
15:16:52|0.0756
15:16:53|0.0756
15:16:54|0.0756
15:16:55|0.0756
15:16:56|0.0756
15:16:57|0.0756
15:16:58|0.0756
15:16:59|0.075601
15:17:00|0.075601
15:17:01|0.075648
15:17:03|0.075646
15:17:04|0.075646
15:17:05|0.075648
15:17:06|0.075648
15:17:06|0.075648
15:17:08|0.075648
15:17:09|0.075648
15:17:10|0.075647
15:17:11|0.075647
15:17:12|0.075647
15:17:13|0.075647
15:17:14|0.075647
15:17:16|0.075647
15:17:17|0.075647
15:17:18|0.075648
15:17:19|0.075647
15:17:21|0.075648
15:17:21|0.075656
15:17:22|0.075676
15:17:23|0.07568
15:17:24|0.075682
15:17:26|0.075682
15:17:26|0.075682
15:17:28|0.0757
15:17:29|0.0757
15:17:30|0.075706
15:17:30|0.075715
15:17:32|0.075718
15:17:33|0.075711
15:17:34|0.075692
15:17:35|0.075696
15:17:36|0.075701
15:17:37|0.075701
15:17:39|0.075701
15:17:39|0.075701
15:17:40|0.075701
15:17:41|0.075701
15:17:44|0.075701
15:17:45|0.075705
15:17:45|0.075705
15:17:46|0.075705
15:17:47|0.075705
15:17:48|0.075705
15:17:50|0.075705
15:17:51|0.075705
15:17:51|0.075705
15:17:52|0.075706
15:17:53|0.075706
15:17:55|0.075706
15:17:56|0.075706
15:17:56|0.075706
15:17:57|0.075706
15:17:58|0.075706
15:17:59|0.075706
15:18:01|0.075706
15:18:02|0.075699
15:18:03|0.075691
15:18:05|0.075692
15:18:05|0.075691
15:18:06|0.075691
15:18:08|0.075685
15:18:09|0.075675
15:18:11|0.075675
15:18:11|0.075668
15:18:12|0.075668
15:18:13|0.075668
15:18:14|0.075668
15:18:16|0.075668
15:18:17|0.075668
15:18:18|0.075668
15:18:19|0.075668
15:18:20|0.075668
15:18:21|0.075668
15:18:22|0.075668
15:18:23|0.075668
15:18:24|0.075668
15:18:25|0.07566
15:18:26|0.075656
15:18:27|0.075656
15:18:28|0.075655
15:18:29|0.075654
15:18:30|0.075653
15:18:31|0.075653
15:18:33|0.075646
15:18:33|0.075646
15:18:34|0.07564
15:18:35|0.075639
15:18:36|0.075639
15:18:37|0.075652
15:18:38|0.075639
15:18:39|0.075638
15:18:40|0.075638
15:18:41|0.075627
15:18:43|0.075627
15:18:44|0.075632
15:18:45|0.075632
15:18:46|0.075632
15:18:47|0.075632
15:18:48|0.075632
15:18:48|0.075632
15:18:49|0.075632
15:18:50|0.075632
15:18:52|0.075632
15:18:53|0.075633
15:18:53|0.075632
15:18:54|0.075632
15:18:56|0.075632
15:18:57|0.075632
15:18:59|0.075632
15:18:59|0.075632
15:19:00|0.075632
15:19:01|0.075633
15:19:02|0.075632
15:19:04|0.075632
15:19:04|0.075632
15:19:05|0.075632
15:19:07|0.075632
15:19:08|0.075632
15:19:10|0.075632
15:19:11|0.075632
15:19:13|0.075632
15:19:14|0.075632
15:19:15|0.075633
15:19:16|0.075632
15:19:18|0.075632
15:19:18|0.075632
15:19:19|0.075632
15:19:21|0.075632
15:19:21|0.075632
15:19:23|0.075632
15:19:24|0.075632
15:19:25|0.075632
15:19:26|0.075632
15:19:27|0.075632
15:19:28|0.075632
15:19:29|0.075632
15:19:30|0.075632
15:19:32|0.075632
15:19:33|0.075633
15:19:33|0.075632
15:19:34|0.075632
15:19:35|0.075632
15:19:36|0.075632
15:19:37|0.075632
15:19:39|0.075632
15:19:40|0.075632
15:19:40|0.075632
15:19:41|0.075632
15:19:43|0.075633
15:19:43|0.075633
15:19:44|0.075632
15:19:45|0.075632
15:19:47|0.075633
15:19:48|0.075633
15:19:49|0.075633
15:19:50|0.075633
15:19:51|0.075632
15:19:52|0.075632
15:19:54|0.075632
15:19:55|0.075632
15:19:56|0.075632
15:19:57|0.075632
15:19:58|0.075633
15:19:59|0.075632
15:20:00|0.075632
15:20:01|0.075632
15:20:02|0.075632
15:20:04|0.075632
15:20:04|0.075632
15:20:06|0.075632
15:20:06|0.075632
15:20:08|0.075632
15:20:10|0.075632
15:20:12|0.075632
15:20:12|0.075632
15:20:13|0.075632
15:20:14|0.075632
15:20:15|0.075632
15:20:16|0.075632
15:20:18|0.075632
15:20:19|0.075632
15:20:19|0.075632
15:20:21|0.075632
15:20:21|0.075632
15:20:22|0.075632
15:20:24|0.075632
15:20:25|0.075632
15:20:27|0.075632
15:20:27|0.075632
15:20:28|0.075632
15:20:29|0.075642
15:20:30|0.075645
15:20:31|0.075645
15:20:32|0.075645
15:20:33|0.075645
15:20:34|0.075646
15:20:35|0.075645
15:20:36|0.075645
15:20:38|0.075645
15:20:39|0.075645
15:20:40|0.075645
15:20:40|0.075645
15:20:42|0.075645
15:20:43|0.075645
15:20:45|0.075646
15:20:45|0.075645
15:20:46|0.075645
15:20:47|0.075645
15:20:48|0.075645
15:20:49|0.075645
15:20:50|0.075645
15:20:51|0.075645
15:20:53|0.075645
15:20:54|0.075645
15:20:54|0.075645
15:20:56|0.075645
15:20:56|0.075645
15:20:57|0.075645
15:20:59|0.075645
15:21:01|0.075645
15:21:01|0.075652
15:21:02|0.075652
15:21:03|0.075652
15:21:04|0.075652
15:21:05|0.075652
15:21:07|0.075659
15:21:09|0.075661
15:21:10|0.075664
15:21:12|0.075675
15:21:12|0.075675
15:21:13|0.075675
15:21:14|0.075675
15:21:15|0.075679
15:21:16|0.075679
15:21:17|0.075731
15:21:18|0.075691
15:21:20|0.075692
15:21:21|0.075691
15:21:21|0.075691
15:21:23|0.075691
15:21:24|0.075691
15:21:26|0.075691
15:21:26|0.075691
15:21:27|0.07569
15:21:28|0.07569
15:21:29|0.07569
15:21:30|0.07569
15:21:31|0.07569
15:21:32|0.07569
15:21:33|0.07569
15:21:34|0.07569
15:21:35|0.07569
15:21:36|0.075687
15:21:37|0.07568
15:21:39|0.07568
15:21:40|0.07568
15:21:41|0.07568
15:21:41|0.07568
15:21:43|0.07568
15:21:44|0.075681
15:21:45|0.075676
15:21:46|0.075671
15:21:47|0.075671
15:21:48|0.075671
15:21:49|0.075671
15:21:49|0.075671
15:21:50|0.075671
15:21:52|0.075671
15:21:53|0.075671
15:21:54|0.075669
15:21:55|0.075668
15:21:56|0.075668
15:21:57|0.075669
15:21:58|0.075669
15:22:00|0.07566
15:22:00|0.07566
15:22:02|0.07566
15:22:03|0.07566
15:22:04|0.07566
15:22:05|0.07566
15:22:06|0.07566
15:22:08|0.07566
15:22:08|0.07566
15:22:09|0.07566
15:22:11|0.075661
15:22:12|0.075676
15:22:13|0.075676
15:22:14|0.075676
15:22:16|0.075676
15:22:16|0.075676
15:22:17|0.075676
15:22:18|0.075691
15:22:19|0.075697
15:22:21|0.075697
15:22:22|0.075697
15:22:22|0.075697
15:22:23|0.075697
15:22:25|0.075697
15:22:26|0.075697
15:22:26|0.075697
15:22:27|0.075682
15:22:29|0.075681
15:22:30|0.075697
15:22:31|0.075698
15:22:33|0.075698
15:22:33|0.075697
15:22:34|0.075697
15:22:36|0.075697
15:22:36|0.075697
15:22:38|0.075697
15:22:39|0.075697
15:22:40|0.075697
15:22:42|0.075698
15:22:42|0.075698
15:22:43|0.075698
15:22:45|0.075698
15:22:46|0.075698
15:22:47|0.075698
15:22:48|0.075698
15:22:49|0.075698
15:22:50|0.075698
15:22:51|0.075698
15:22:52|0.075698
15:22:53|0.075697
15:22:54|0.075697
15:22:55|0.075697
15:22:56|0.075697
15:22:57|0.075697
15:22:58|0.075697
15:22:59|0.075697
15:23:00|0.075697
15:23:01|0.075697
15:23:02|0.075698
15:23:03|0.075697
15:23:04|0.075697
15:23:05|0.075697
15:23:07|0.075697
15:23:08|0.075697
15:23:09|0.075697
15:23:10|0.075697
15:23:12|0.075683
15:23:13|0.075683
15:23:13|0.075683
15:23:16|0.075683
15:23:17|0.075678
15:23:18|0.075678
15:23:20|0.075678
15:23:20|0.075678
15:23:21|0.075678
15:23:22|0.075678
15:23:23|0.075678
15:23:24|0.075678
15:23:25|0.075678
15:23:26|0.075678
15:23:27|0.075678
15:23:28|0.075678
15:23:29|0.075678
15:23:31|0.075678
15:23:33|0.075671
15:23:33|0.075671
15:23:34|0.075668
15:23:36|0.075668
15:23:37|0.075668
15:23:37|0.075669
15:23:40|0.075669
15:23:41|0.075669
15:23:42|0.075669
15:23:44|0.075669
15:23:45|0.075668
15:23:46|0.075668
15:23:47|0.075668
15:23:49|0.075667
15:23:49|0.075667
15:23:50|0.075667
15:23:51|0.075667
15:23:53|0.075662
15:23:54|0.075656
15:23:56|0.075656
15:23:56|0.075656
15:23:57|0.075656
15:23:58|0.075656
15:23:59|0.075656
15:24:00|0.075656
15:24:01|0.075656
15:24:02|0.075657
15:24:03|0.075656
15:24:04|0.075657
15:24:05|0.075657
15:24:07|0.075656
15:24:08|0.075656
15:24:10|0.075657
15:24:11|0.07567
15:24:12|0.075671
15:24:13|0.075671
15:24:14|0.07567
15:24:15|0.07567
15:24:15|0.07567
15:24:17|0.07567
15:24:18|0.07567
15:24:19|0.07567
15:24:20|0.07567
15:24:20|0.07567
15:24:21|0.07567
15:24:22|0.075671
15:24:24|0.075671
15:24:24|0.07567
15:24:26|0.07567
15:24:27|0.07567
15:24:28|0.075663
15:24:29|0.075653
15:24:30|0.075653
15:24:31|0.075653
15:24:32|0.075653
15:24:33|0.075653
15:24:34|0.075653
15:24:36|0.075653
15:24:37|0.075652
15:24:37|0.075648
15:24:39|0.075648
15:24:40|0.075648
15:24:41|0.075646
15:24:42|0.075642
15:24:42|0.075642
15:24:44|0.075642
15:24:44|0.075642
15:24:45|0.075642
15:24:47|0.075641
15:24:48|0.075641
15:24:49|0.075641
15:24:50|0.075641
15:24:51|0.075641
15:24:52|0.075632
15:24:53|0.075632
15:24:54|0.075632
15:24:55|0.075633
15:24:56|0.075633
15:24:57|0.075637
15:24:58|0.075637
15:24:59|0.075638
15:25:00|0.075638
15:25:02|0.075637
15:25:03|0.075637
15:25:04|0.075637
15:25:05|0.075637
15:25:07|0.075637
15:25:07|0.075637
15:25:08|0.075637
15:25:10|0.075637
15:25:11|0.075637
15:25:12|0.075637
15:25:12|0.075652
15:25:14|0.075652
15:25:15|0.075653
15:25:17|0.075653
15:25:18|0.075653
15:25:19|0.075653
15:25:20|0.075653
15:25:21|0.075653
15:25:21|0.075653
15:25:23|0.075653
15:25:23|0.075653
15:25:25|0.075653
15:25:25|0.075653
15:25:27|0.075653
15:25:28|0.075653
15:25:29|0.075652
15:25:29|0.075652
15:25:31|0.075652
15:25:32|0.075652
15:25:33|0.075651
15:25:33|0.075647
15:25:35|0.075647
15:25:36|0.075641
15:25:37|0.075641
15:25:38|0.075641
15:25:39|0.075641
15:25:40|0.075641
15:25:40|0.075641
15:25:42|0.075641
15:25:44|0.075638
15:25:45|0.075638
15:25:45|0.075631
15:25:46|0.075628
15:25:47|0.075628
15:25:48|0.075626
15:25:50|0.075626
15:25:50|0.075626
15:25:52|0.075626
15:25:52|0.07565
15:25:53|0.07565
15:25:55|0.07565
15:25:56|0.075632
15:25:57|0.075632
15:25:58|0.075631
15:25:59|0.075631
15:26:00|0.075631
15:26:01|0.075631
15:26:02|0.075631
15:26:03|0.075632
15:26:05|0.075631
15:26:06|0.075631
15:26:06|0.075631
15:26:08|0.075631
15:26:09|0.075631
15:26:10|0.075631
15:26:11|0.075624
15:26:13|0.075623
15:26:13|0.075623
15:26:14|0.075623
15:26:15|0.075623
15:26:17|0.075623
15:26:18|0.075623
15:26:19|0.075623
15:26:20|0.075622
15:26:21|0.075622
15:26:22|0.07562
15:26:24|0.075609
15:26:24|0.075609
15:26:25|0.075609
15:26:26|0.075609
15:26:27|0.075609
15:26:28|0.075609
15:26:30|0.075604
15:26:30|0.075596
15:26:31|0.075594
15:26:32|0.075592
15:26:34|0.075591
15:26:34|0.075591
15:26:36|0.075584
15:26:36|0.075584
15:26:37|0.07558
15:26:39|0.07558
15:26:40|0.075578
15:26:40|0.075576
15:26:42|0.075573
15:26:42|0.075573
15:26:43|0.075573
15:26:45|0.075573
15:26:46|0.075573
15:26:47|0.075574
15:26:48|0.075574
15:26:50|0.075573
15:26:50|0.075573
15:26:52|0.075573
15:26:53|0.075573
15:26:53|0.075573
15:26:54|0.075572
15:26:55|0.075572
15:26:56|0.075573
15:26:58|0.075572
15:26:58|0.075572
15:26:59|0.075561
15:27:00|0.075561
15:27:01|0.075561
15:27:02|0.07556
15:27:03|0.07556
15:27:04|0.07556
15:27:06|0.075553
15:27:06|0.075552
15:27:07|0.07555
15:27:09|0.07555
15:27:10|0.07555
15:27:11|0.07555
15:27:12|0.07555
15:27:14|0.07555
15:27:15|0.075545
15:27:17|0.075541
15:27:18|0.075536
15:27:20|0.075528
15:27:20|0.075528
15:27:22|0.075524
15:27:22|0.075524
15:27:24|0.075524
15:27:25|0.075524
15:27:26|0.075525
15:27:27|0.07554
15:27:28|0.07554
15:27:29|0.07554
15:27:30|0.075532
15:27:31|0.075533
15:27:32|0.075533
15:27:33|0.075526
15:27:34|0.075526
15:27:35|0.075523
15:27:36|0.075523
15:27:38|0.075523
15:27:38|0.075523
15:27:39|0.075519
15:27:41|0.075519
15:27:41|0.075515
15:27:43|0.075515
15:27:44|0.075514
15:27:45|0.075514
15:27:46|0.075514
15:27:47|0.075514
15:27:48|0.075512
15:27:49|0.075511
15:27:51|0.07551
15:27:52|0.075506
15:27:53|0.0755
15:27:53|0.075499
15:27:54|0.075517
15:27:55|0.075508
15:27:57|0.075508
15:27:58|0.075508
15:27:58|0.075501
15:28:00|0.075499
15:28:01|0.075516
15:28:02|0.075506
15:28:04|0.075504
15:28:04|0.075504
15:28:05|0.075503
15:28:07|0.075503
15:28:09|0.075503
15:28:09|0.0755
15:28:10|0.075499
15:28:12|0.075496
15:28:13|0.0755
15:28:14|0.0755
15:28:15|0.075498
15:28:17|0.075497
15:28:17|0.075494
15:28:18|0.075492
15:28:19|0.075486
15:28:20|0.075465
15:28:21|0.075459
15:28:23|0.075464
15:28:24|0.075469
15:28:25|0.075443
15:28:26|0.075393
15:28:27|0.075429
15:28:29|0.075443
15:28:30|0.07545
15:28:31|0.075435
15:28:32|0.075435
15:28:32|0.075454
15:28:34|0.075458
15:28:35|0.075463
15:28:35|0.075498
15:28:37|0.07549
15:28:37|0.075488
15:28:39|0.075485
15:28:40|0.075485
15:28:41|0.075485
15:28:42|0.075499
15:28:42|0.075499
15:28:44|0.075499
15:28:45|0.075498
15:28:45|0.075498
15:28:47|0.075498
15:28:48|0.075498
15:28:49|0.07549
15:28:50|0.07549
15:28:51|0.07549
15:28:51|0.075489
15:28:53|0.075489
15:28:54|0.075489
15:28:55|0.07549
15:28:56|0.07549
15:28:57|0.07549
15:28:58|0.07549
15:28:59|0.07549
15:28:59|0.075489
15:29:01|0.07549
15:29:02|0.07549
15:29:03|0.07549
15:29:04|0.075491
15:29:05|0.075491
15:29:05|0.075491
15:29:08|0.0755
15:29:09|0.075499
15:29:09|0.075499
15:29:11|0.075499
15:29:12|0.075499
15:29:13|0.075499
15:29:13|0.0755
15:29:15|0.0755
15:29:16|0.0755
15:29:17|0.0755
15:29:18|0.0755
15:29:19|0.0755
15:29:21|0.075487
15:29:21|0.075487
15:29:22|0.075486
15:29:24|0.075486
15:29:25|0.075482
15:29:26|0.075482
15:29:27|0.075482
15:29:29|0.075477
15:29:29|0.075473
15:29:30|0.075473
15:29:31|0.075467
15:29:33|0.07546
15:29:34|0.07546
15:29:34|0.075457
15:29:35|0.075456
15:29:36|0.075452
15:29:38|0.075452
15:29:38|0.075448
15:29:39|0.075448
15:29:40|0.075447
15:29:41|0.075446
15:29:43|0.075446
15:29:43|0.075438
15:29:45|0.075437
15:29:47|0.075452
15:29:48|0.075452
15:29:49|0.075452
15:29:49|0.075464
15:29:51|0.07547
15:29:51|0.07547
15:29:52|0.075472
15:29:54|0.075478
15:29:54|0.075495
15:29:55|0.075495
15:29:56|0.075495
15:29:58|0.075495
15:29:59|0.075495
15:29:59|0.075495
15:30:01|0.075495
15:30:02|0.075495
15:30:03|0.075495
15:30:04|0.075495
15:30:05|0.075495
15:30:06|0.075495
15:30:08|0.075495
15:30:08|0.075496
15:30:10|0.075496
15:30:11|0.075496
15:30:13|0.075496
15:30:14|0.075496
15:30:14|0.075495
15:30:16|0.075495
15:30:17|0.075496
15:30:18|0.075496
15:30:19|0.075496
15:30:21|0.075496
15:30:22|0.075496
15:30:23|0.075496
15:30:24|0.075496
15:30:27|0.075496
15:30:27|0.075496
15:30:28|0.075496
15:30:29|0.075496
15:30:30|0.075496
15:30:31|0.075496
15:30:32|0.075495
15:30:33|0.075496
15:30:34|0.075496
15:30:35|0.075496
15:30:36|0.075496
15:30:37|0.075495
15:30:38|0.075495
15:30:39|0.075495
15:30:40|0.075495
15:30:41|0.075495
15:30:42|0.075495
15:30:43|0.075495
15:30:44|0.075495
15:30:45|0.075495
15:30:46|0.075496
15:30:47|0.075505
15:30:48|0.075508
15:30:49|0.075508
15:30:50|0.075508
15:30:51|0.075512
15:30:52|0.075512
15:30:54|0.075512
15:30:55|0.075512
15:30:56|0.075512
15:30:57|0.075512
15:30:58|0.075511
15:31:00|0.075511
15:31:00|0.075511
15:31:02|0.075511
15:31:03|0.075511
15:31:03|0.075511
15:31:04|0.075511
15:31:06|0.075511
15:31:06|0.075511
15:31:09|0.075511
15:31:10|0.075511
15:31:10|0.075511
15:31:11|0.075511
15:31:13|0.075511
15:31:14|0.075511
15:31:15|0.075511
15:31:16|0.075512
15:31:17|0.075512
15:31:18|0.075512
15:31:19|0.075512
15:31:20|0.075512
15:31:21|0.075512
15:31:22|0.075512
15:31:23|0.075512
15:31:24|0.075512
15:31:25|0.075512
15:31:26|0.075512
15:31:27|0.075511
15:31:28|0.075511
15:31:29|0.075511
15:31:30|0.075511
15:31:31|0.075511
15:31:32|0.075511
15:31:34|0.0755
15:31:34|0.075501
15:31:36|0.07552
15:31:37|0.075522
15:31:38|0.075522
15:31:39|0.075522
15:31:40|0.075522
15:31:41|0.075522
15:31:42|0.075522
15:31:43|0.075522
15:31:44|0.075511
15:31:45|0.075511
15:31:46|0.075511
15:31:47|0.075511
15:31:48|0.075511
15:31:49|0.075511
15:31:50|0.075511
15:31:51|0.075511
15:31:52|0.075511
15:31:53|0.075511
15:31:54|0.07551
15:31:55|0.075508
15:31:56|0.075508
15:31:57|0.075508
15:31:58|0.075508
15:31:59|0.075508
15:32:00|0.075509
15:32:01|0.075507
15:32:02|0.075507
15:32:04|0.075507
15:32:05|0.075505
15:32:05|0.075505
15:32:07|0.075505
15:32:08|0.075505
15:32:09|0.075505
15:32:10|0.075505
15:32:12|0.075505
15:32:13|0.075505
15:32:14|0.075506
15:32:15|0.075506
15:32:16|0.075505
15:32:17|0.075506
15:32:18|0.075503
15:32:20|0.075498
15:32:20|0.075498
15:32:21|0.075498
15:32:22|0.075498
15:32:24|0.075498
15:32:24|0.075481
15:32:26|0.075481
15:32:26|0.075481
15:32:28|0.075481
15:32:29|0.075488
15:32:29|0.075488
15:32:31|0.075488
15:32:32|0.075488
15:32:32|0.075488
15:32:33|0.075488
15:32:34|0.075488
15:32:36|0.075488
15:32:37|0.075488
15:32:39|0.075488
15:32:39|0.075488
15:32:41|0.075488
15:32:41|0.075488
15:32:42|0.075488
15:32:43|0.075488
15:32:45|0.075488
15:32:46|0.075488
15:32:48|0.075488
15:32:48|0.075488
15:32:50|0.075488
15:32:51|0.075488
15:32:52|0.075488
15:32:53|0.075488
15:32:54|0.075488
15:32:55|0.075488
15:32:56|0.075488
15:32:57|0.075503
15:32:58|0.075503
15:32:59|0.075503
15:33:00|0.075503
15:33:01|0.075503
15:33:02|0.075503
15:33:03|0.075503
15:33:04|0.075503
15:33:05|0.075503
15:33:06|0.075503
15:33:07|0.075503
15:33:09|0.075503
15:33:10|0.075503
15:33:11|0.075503
15:33:13|0.075503
15:33:13|0.075503
15:33:15|0.075503
15:33:16|0.075503
15:33:18|0.075503
15:33:18|0.075503
15:33:20|0.075503
15:33:21|0.075502
15:33:21|0.075502
15:33:23|0.075502
15:33:24|0.075502
15:33:25|0.075507
15:33:27|0.075507
15:33:27|0.075507
15:33:28|0.075507
15:33:30|0.07551
15:33:30|0.075511
15:33:31|0.075511
15:33:33|0.075511
15:33:34|0.075511
15:33:35|0.075516
15:33:35|0.075521
15:33:37|0.075529
15:33:39|0.075529
15:33:39|0.075501
15:33:40|0.075496
15:33:41|0.075496
15:33:42|0.075488
15:33:43|0.07548
15:33:44|0.075485
15:33:45|0.075485
15:33:46|0.075476
15:33:47|0.075476
15:33:48|0.075476
15:33:50|0.075476
15:33:51|0.075476
15:33:53|0.075476
15:33:53|0.075476
15:33:54|0.075475
15:33:55|0.075475
15:33:57|0.075489
15:33:58|0.075489
15:33:59|0.075489
15:34:00|0.075489
15:34:01|0.075489
15:34:02|0.075489
15:34:03|0.075489
15:34:04|0.075486
15:34:05|0.075486
15:34:06|0.075486
15:34:07|0.075486
15:34:09|0.07549
15:34:10|0.07549
15:34:11|0.075492
15:34:13|0.075495
15:34:13|0.075495
15:34:15|0.075498
15:34:16|0.075498
15:34:17|0.075498
15:34:18|0.075498
15:34:20|0.075498
15:34:20|0.075497
15:34:21|0.075497
15:34:22|0.075497
15:34:23|0.075497
15:34:25|0.075497
15:34:27|0.075497
15:34:27|0.075498
15:34:28|0.075498
15:34:30|0.075498
15:34:31|0.075498
15:34:32|0.075498
15:34:34|0.075498
15:34:34|0.075498
15:34:35|0.075498
15:34:36|0.075498
15:34:37|0.075498
15:34:39|0.075498
15:34:39|0.075498
15:34:40|0.075498
15:34:42|0.075498
15:34:42|0.075498
15:34:43|0.075499
15:34:44|0.075499
15:34:46|0.075499
15:34:47|0.075499
15:34:48|0.075499
15:34:49|0.075499
15:34:50|0.075499
15:34:51|0.075498
15:34:52|0.075498
15:34:53|0.075498
15:34:54|0.075498
15:34:56|0.075498
15:34:56|0.075498
15:34:57|0.075498
15:34:58|0.075498
15:34:59|0.075498
15:35:01|0.075495
15:35:02|0.075494
15:35:02|0.075494
15:35:04|0.075493
15:35:05|0.075493
15:35:05|0.075493
15:35:06|0.07549
15:35:08|0.075489
15:35:10|0.07549
15:35:11|0.075497
15:35:13|0.075497
15:35:14|0.075497
15:35:15|0.075497
15:35:17|0.075496
15:35:17|0.075496
15:35:18|0.075496
15:35:20|0.075496
15:35:21|0.075496
15:35:23|0.075496
15:35:24|0.075496
15:35:24|0.075496
15:35:26|0.075496
15:35:26|0.075485
15:35:28|0.075485
15:35:29|0.075485
15:35:30|0.075486
15:35:31|0.075485
15:35:32|0.075484
15:35:34|0.075484
15:35:35|0.075484
15:35:35|0.075484
15:35:37|0.075482
15:35:38|0.075482
15:35:38|0.075482
15:35:39|0.075482
15:35:40|0.075482
15:35:41|0.075482
15:35:43|0.075482
15:35:44|0.075482
15:35:45|0.075483
15:35:46|0.075482
15:35:47|0.075482
15:35:48|0.075482
15:35:49|0.075482
15:35:50|0.075482
15:35:51|0.075482
15:35:52|0.075481
15:35:53|0.075481
15:35:54|0.075481
15:35:55|0.075481
15:35:56|0.075481
15:35:57|0.075481
15:35:58|0.075481
15:35:59|0.075481
15:36:00|0.075482
15:36:01|0.075481
15:36:02|0.075481
15:36:03|0.075481
15:36:04|0.075481
15:36:05|0.075481
15:36:06|0.075481
15:36:07|0.075482
15:36:08|0.075481
15:36:09|0.075481
15:36:11|0.075481
15:36:11|0.075481
15:36:13|0.075481
15:36:14|0.075481
15:36:15|0.075481
15:36:15|0.075481
15:36:17|0.075481
15:36:18|0.075481
15:36:19|0.075481
15:36:20|0.075481
15:36:22|0.075482
15:36:22|0.075482
15:36:23|0.075482
15:36:25|0.075482
15:36:26|0.075481
15:36:28|0.075482
15:36:29|0.075482
15:36:30|0.075482
15:36:30|0.075482
15:36:33|0.075482
15:36:33|0.075482
15:36:34|0.075482
15:36:36|0.075482
15:36:36|0.075482
15:36:37|0.075481
15:36:38|0.075482
15:36:39|0.075482
15:36:40|0.075482
15:36:41|0.075482
15:36:42|0.075482
15:36:43|0.075482
15:36:44|0.075481
15:36:45|0.075482
15:36:46|0.075482
15:36:47|0.075482
15:36:48|0.075482
15:36:49|0.075482
15:36:51|0.075492
15:36:51|0.075492
15:36:52|0.075492
15:36:53|0.075492
15:36:54|0.075492
15:36:55|0.075496
15:36:56|0.075496
15:36:58|0.075496
15:36:59|0.075496
15:37:00|0.075496
15:37:01|0.075496
15:37:02|0.075496
15:37:03|0.075496
15:37:04|0.075496
15:37:05|0.075495
15:37:06|0.075495
15:37:07|0.075495
15:37:08|0.075495
15:37:10|0.075496
15:37:11|0.075496
15:37:12|0.075496
15:37:13|0.075497
15:37:14|0.075504
15:37:15|0.075505
15:37:16|0.075505
15:37:17|0.075505
15:37:18|0.075511
15:37:19|0.075514
15:37:20|0.075515
15:37:21|0.075526
15:37:22|0.075526
15:37:23|0.075528
15:37:24|0.075533
15:37:25|0.075536
15:37:26|0.075536
15:37:27|0.075537
15:37:28|0.075537
15:37:29|0.075538
15:37:30|0.075538
15:37:31|0.075538
15:37:32|0.075538
15:37:33|0.075538
15:37:34|0.075538
15:37:35|0.075538
15:37:36|0.075538
15:37:37|0.075538
15:37:38|0.075538
15:37:39|0.075538
15:37:40|0.075538
15:37:41|0.075538
15:37:42|0.075538
15:37:43|0.075544
15:37:44|0.075544
15:37:45|0.075544
15:37:46|0.075545
15:37:47|0.075545
15:37:48|0.075545
15:37:49|0.075545
15:37:50|0.075547
15:37:52|0.075549
15:37:52|0.075549
15:37:53|0.075549
15:37:55|0.075549
15:37:56|0.075549
15:37:56|0.075549
15:37:57|0.07555
15:37:58|0.07555
15:37:59|0.07555
15:38:01|0.075549
15:38:02|0.075549
15:38:02|0.075549
15:38:03|0.075549
15:38:04|0.075549
15:38:05|0.07555
15:38:06|0.07555
15:38:07|0.07555
15:38:09|0.075551
15:38:10|0.075551
15:38:12|0.075551
15:38:12|0.075551
15:38:13|0.075551
15:38:15|0.075551
15:38:17|0.075551
15:38:17|0.075551
15:38:19|0.075551
15:38:20|0.075551
15:38:21|0.075551
15:38:22|0.07555
15:38:23|0.07555
15:38:24|0.07555
15:38:25|0.07555
15:38:26|0.07555
15:38:27|0.075551
15:38:28|0.07555
15:38:29|0.07555
15:38:30|0.07555
15:38:31|0.07555
15:38:32|0.07555
15:38:33|0.07555
15:38:34|0.07555
15:38:35|0.075551
15:38:37|0.075551
15:38:37|0.075551
15:38:38|0.075551
15:38:39|0.075551
15:38:40|0.07555
15:38:41|0.07555
15:38:42|0.07555
15:38:43|0.075539
15:38:45|0.075539
15:38:46|0.07554
15:38:47|0.07554
15:38:48|0.07554
15:38:49|0.07554
15:38:50|0.07554
15:38:52|0.07554
15:38:53|0.07554
15:38:54|0.075539
15:38:55|0.075539
15:38:56|0.075539
15:38:57|0.075539
15:38:59|0.075539
15:39:00|0.075539
15:39:01|0.075539
15:39:02|0.07554
15:39:03|0.07555
15:39:03|0.07555
15:39:05|0.075549
15:39:05|0.075549
15:39:07|0.075549
15:39:08|0.075549
15:39:08|0.075555
15:39:10|0.075558
15:39:11|0.075558
15:39:13|0.075558
15:39:13|0.075558
15:39:15|0.075558
15:39:15|0.075558
15:39:17|0.075558
15:39:18|0.07556
15:39:18|0.07556
15:39:19|0.07556
15:39:20|0.07556
15:39:22|0.075559
15:39:22|0.075559
15:39:23|0.075551
15:39:25|0.075551
15:39:25|0.075551
15:39:26|0.07555
15:39:27|0.07555
15:39:29|0.07555
15:39:29|0.07555
15:39:31|0.07555
15:39:32|0.07556
15:39:33|0.07556
15:39:34|0.07556
15:39:35|0.07556
15:39:37|0.07556
15:39:38|0.07556
15:39:39|0.075561
15:39:40|0.075561
15:39:41|0.075561
15:39:42|0.075561
15:39:43|0.075561
15:39:44|0.075561
15:39:45|0.075561
15:39:46|0.075561
15:39:47|0.075561
15:39:48|0.075561
15:39:49|0.075561
15:39:50|0.075561
15:39:51|0.07556
15:39:52|0.075561
15:39:53|0.075561
15:39:54|0.075561
15:39:55|0.075561
15:39:56|0.075561
15:39:57|0.075562
15:39:58|0.075563
15:39:59|0.075567
15:40:00|0.075568
15:40:01|0.075568
15:40:02|0.075568
15:40:03|0.075568
15:40:04|0.075568
15:40:05|0.075568
15:40:06|0.075568
15:40:07|0.075568
15:40:08|0.075568
15:40:09|0.075568
15:40:10|0.075567
15:40:11|0.075567
15:40:12|0.075567
15:40:14|0.075567
15:40:15|0.075567
15:40:16|0.075567
15:40:17|0.075567
15:40:19|0.075567
15:40:20|0.075567
15:40:21|0.075567
15:40:22|0.075553
15:40:23|0.075553
15:40:24|0.075552
15:40:25|0.075552
15:40:26|0.075552
15:40:27|0.075552
15:40:28|0.075552
15:40:29|0.075552
15:40:30|0.075552
15:40:31|0.075552
15:40:32|0.075552
15:40:33|0.075552
15:40:34|0.075552
15:40:35|0.075552
15:40:36|0.075552
15:40:37|0.075552
15:40:38|0.075552
15:40:39|0.075552
15:40:40|0.075552
15:40:41|0.075552
15:40:42|0.075552
15:40:43|0.075552
15:40:44|0.075552
15:40:45|0.075552
15:40:46|0.075552
15:40:47|0.075552
15:40:49|0.075553
15:40:49|0.075553
15:40:50|0.075553
15:40:51|0.075553
15:40:53|0.075553
15:40:55|0.075553
15:40:55|0.075564
15:40:56|0.075564
15:40:57|0.075564
15:40:58|0.075564
15:40:59|0.075564
15:41:00|0.075564
15:41:01|0.075571
15:41:03|0.075574
15:41:05|0.075574
15:41:05|0.075574
15:41:07|0.075574
15:41:08|0.07558
15:41:10|0.075579
15:41:10|0.075581
15:41:11|0.075581
15:41:12|0.075581
15:41:14|0.075583
15:41:15|0.075583
15:41:17|0.075583
15:41:18|0.075612
15:41:19|0.075611
15:41:19|0.075607
15:41:21|0.075607
15:41:22|0.075607
15:41:23|0.075607
15:41:24|0.075607
15:41:25|0.075607
15:41:25|0.075607
15:41:26|0.075607
15:41:28|0.075607
15:41:29|0.075607
15:41:30|0.075607
15:41:31|0.075607
15:41:32|0.075607
15:41:33|0.075607
15:41:34|0.075607
15:41:34|0.075607
15:41:36|0.075607
15:41:37|0.075607
15:41:38|0.075607
15:41:39|0.075607
15:41:40|0.075607
15:41:41|0.075608
15:41:41|0.075608
15:41:43|0.075608
15:41:44|0.075607
15:41:45|0.075607
15:41:46|0.0756
15:41:47|0.075598
15:41:48|0.075598
15:41:48|0.075598
15:41:50|0.075593
15:41:50|0.075592
15:41:52|0.075592
15:41:53|0.075592
15:41:55|0.075592
15:41:55|0.075592
15:41:56|0.075592
15:41:57|0.075592
15:41:58|0.075572
15:41:59|0.075572
15:42:00|0.075572
15:42:01|0.075572
15:42:02|0.075572
15:42:03|0.075572
15:42:05|0.075571
15:42:06|0.075571
15:42:07|0.075571
15:42:09|0.075571
15:42:10|0.075568
15:42:12|0.07556
15:42:13|0.07556
15:42:14|0.07556
15:42:15|0.07556
15:42:16|0.07556
15:42:16|0.07556
15:42:18|0.075548
15:42:20|0.075577
15:42:20|0.075583
15:42:21|0.075583
15:42:22|0.075584
15:42:23|0.075584
15:42:24|0.075584
15:42:25|0.075585
15:42:26|0.075596
15:42:27|0.0756
15:42:29|0.0756
15:42:30|0.0756
15:42:31|0.0756
15:42:32|0.0756
15:42:33|0.0756
15:42:33|0.0756
15:42:35|0.0756
15:42:35|0.075599
15:42:37|0.075599
15:42:38|0.075599
15:42:39|0.075599
15:42:40|0.075599
15:42:40|0.075598
15:42:41|0.075598
15:42:43|0.075598
15:42:44|0.075598
15:42:45|0.075598
15:42:45|0.075598
15:42:47|0.075596
15:42:48|0.075596
15:42:48|0.075596
15:42:50|0.075596
15:42:51|0.075596
15:42:52|0.075596
15:42:52|0.075596
15:42:54|0.075597
15:42:55|0.075597
15:42:56|0.075597
15:42:57|0.075597
15:42:58|0.075597
15:42:58|0.075597
15:43:01|0.075596
15:43:02|0.075596
15:43:03|0.075596
15:43:04|0.075583
15:43:05|0.075583
15:43:06|0.075583
15:43:06|0.075583
15:43:08|0.075583
15:43:10|0.075583
15:43:10|0.075583
15:43:12|0.075583
15:43:13|0.075583
15:43:14|0.075583
15:43:15|0.075583
15:43:16|0.075583
15:43:17|0.075582
15:43:18|0.075582
15:43:19|0.075582
15:43:20|0.075582
15:43:21|0.075579
15:43:22|0.075579
15:43:23|0.075579
15:43:24|0.075579
15:43:25|0.075579
15:43:26|0.07558
15:43:27|0.07558
15:43:28|0.075579
15:43:29|0.075579
15:43:30|0.075579
15:43:31|0.075579
15:43:32|0.075579
15:43:33|0.075579
15:43:34|0.075579
15:43:35|0.075579
15:43:36|0.075579
15:43:37|0.075579
15:43:38|0.075579
15:43:39|0.075579
15:43:40|0.075579
15:43:41|0.075579
15:43:42|0.075579
15:43:43|0.075579
15:43:44|0.075579
15:43:45|0.075579
15:43:46|0.075579
15:43:47|0.075579
15:43:48|0.075579
15:43:49|0.075579
15:43:50|0.075579
15:43:51|0.075579
15:43:52|0.075579
15:43:53|0.075579
15:43:54|0.075579
15:43:55|0.075579
15:43:56|0.075579
15:43:57|0.075579
15:43:58|0.075579
15:43:59|0.075579
15:44:00|0.075579
15:44:01|0.075579
15:44:03|0.075579
15:44:04|0.075579
15:44:05|0.075579
15:44:05|0.075579
15:44:07|0.075579
15:44:07|0.075579
15:44:09|0.075579
15:44:10|0.075579
15:44:11|0.075579
15:44:13|0.075599
15:44:14|0.075599
15:44:15|0.075599
15:44:16|0.075599
15:44:17|0.075599
15:44:17|0.075599
15:44:18|0.075599
15:44:19|0.075599
15:44:20|0.075595
15:44:22|0.075586
15:44:23|0.075586
15:44:23|0.075586
15:44:25|0.075586
15:44:26|0.075586
15:44:27|0.075586
15:44:28|0.075579
15:44:29|0.075579
15:44:30|0.075579
15:44:31|0.075579
15:44:32|0.075579
15:44:33|0.075579
15:44:34|0.075579
15:44:35|0.075579
15:44:36|0.075579
15:44:37|0.075579
15:44:38|0.075579
15:44:39|0.075579
15:44:40|0.075579
15:44:41|0.075579
15:44:42|0.075579
15:44:43|0.075579
15:44:44|0.075579
15:44:45|0.075579
15:44:46|0.075579
15:44:47|0.075579
15:44:48|0.075579
15:44:50|0.075579
15:44:50|0.07558
15:44:51|0.07558
15:44:52|0.07558
15:44:53|0.07558
15:44:54|0.075595
15:44:56|0.075596
15:44:58|0.075596
15:44:58|0.075601
15:44:59|0.075601
15:45:00|0.075601
15:45:02|0.075601
15:45:03|0.075601
15:45:04|0.075601
15:45:04|0.075601
15:45:06|0.075601
15:45:08|0.075601
15:45:09|0.075601
15:45:11|0.075601
15:45:11|0.075601
15:45:13|0.0756
15:45:14|0.0756
15:45:15|0.0756
15:45:15|0.0756
15:45:17|0.0756
15:45:18|0.0756
15:45:19|0.0756
15:45:20|0.0756
15:45:21|0.075599
15:45:22|0.075598
15:45:23|0.075597
15:45:24|0.075597
15:45:25|0.075597
15:45:26|0.075597
15:45:27|0.075595
15:45:27|0.075595
15:45:28|0.075595
15:45:30|0.075595
15:45:31|0.075595
15:45:32|0.075595
15:45:33|0.075586
15:45:35|0.075579
15:45:35|0.075575
15:45:37|0.075563
15:45:37|0.075563
15:45:38|0.075563
15:45:40|0.075563
15:45:40|0.075563
15:45:41|0.075563
15:45:42|0.075563
15:45:43|0.075556
15:45:44|0.075547
15:45:45|0.075547
15:45:47|0.075546
15:45:47|0.075547
15:45:48|0.075547
15:45:49|0.075547
15:45:51|0.075547
15:45:51|0.075546
15:45:52|0.075546
15:45:53|0.075543
15:45:54|0.075543
15:45:55|0.075543
15:45:56|0.07554
15:45:57|0.07554
15:45:59|0.07554
15:45:59|0.07554
15:46:01|0.075541
15:46:02|0.075541
15:46:02|0.075541
15:46:03|0.07554
15:46:04|0.075541
15:46:06|0.075541
15:46:06|0.075541
15:46:07|0.075541
15:46:08|0.075541
15:46:10|0.075541
15:46:11|0.075541
15:46:12|0.075541
15:46:13|0.075541
15:46:14|0.075541
15:46:15|0.075541
15:46:17|0.075559
15:46:18|0.075559
15:46:19|0.075559
15:46:20|0.075563
15:46:21|0.075563
15:46:22|0.075567
15:46:23|0.075567
15:46:24|0.075567
15:46:25|0.075567
15:46:26|0.075567
15:46:27|0.075567
15:46:28|0.075567
15:46:29|0.075567
15:46:30|0.075567
15:46:31|0.075567
15:46:32|0.075567
15:46:33|0.075567
15:46:34|0.075567
15:46:35|0.075567
15:46:36|0.075567
15:46:37|0.075567
15:46:38|0.075567
15:46:39|0.075567
15:46:40|0.075567
15:46:41|0.075567
15:46:42|0.075567
15:46:43|0.075567
15:46:44|0.07557
15:46:45|0.07557
15:46:46|0.07557
15:46:47|0.07557
15:46:48|0.07557
15:46:49|0.07557
15:46:50|0.07557
15:46:52|0.07557
15:46:52|0.07557
15:46:53|0.07557
15:46:54|0.07557
15:46:55|0.07557
15:46:56|0.07557
15:46:57|0.075571
15:46:59|0.075571
15:47:00|0.075571
15:47:01|0.075571
15:47:02|0.075571
15:47:03|0.075582
15:47:04|0.075582
15:47:05|0.075582
15:47:06|0.075582
15:47:07|0.075582
15:47:08|0.075582
15:47:09|0.075582
15:47:10|0.075582
15:47:11|0.075581
15:47:12|0.075581
15:47:13|0.075582
15:47:14|0.075581
15:47:15|0.075581
15:47:17|0.075569
15:47:18|0.075569
15:47:19|0.075569
15:47:20|0.075563
15:47:21|0.075563
15:47:22|0.075563
15:47:23|0.07556
15:47:24|0.07556
15:47:25|0.07556
15:47:26|0.075556
15:47:27|0.075556
15:47:29|0.075556
15:47:30|0.075556
15:47:31|0.075556
15:47:32|0.075556
15:47:33|0.075556
15:47:34|0.075556
15:47:35|0.075556
15:47:36|0.075556
15:47:37|0.075556
15:47:38|0.075556
15:47:39|0.075556
15:47:40|0.075556
15:47:41|0.075556
15:47:42|0.075556
15:47:43|0.075556
15:47:44|0.075556
15:47:45|0.075548
15:47:47|0.075562
15:47:48|0.075562
15:47:49|0.075561
15:47:49|0.07556
15:47:50|0.07556
15:47:52|0.07556
15:47:52|0.07556
15:47:53|0.07556
15:47:55|0.07556
15:47:56|0.07556
15:47:56|0.075545
15:47:58|0.075552
15:47:59|0.075553
15:48:00|0.075552
15:48:01|0.075552
15:48:02|0.075552
15:48:03|0.075552
15:48:04|0.075552
15:48:05|0.075552
15:48:06|0.075552
15:48:07|0.075553
15:48:08|0.075553
15:48:09|0.075553
15:48:10|0.075553
15:48:12|0.075553
15:48:12|0.075553
15:48:14|0.075552
15:48:15|0.075552
15:48:17|0.075552
15:48:18|0.075552
15:48:18|0.075552
15:48:20|0.075552
15:48:21|0.075552
15:48:22|0.075552
15:48:22|0.075553
15:48:23|0.075552
15:48:25|0.075552
15:48:26|0.075552
15:48:27|0.075552
15:48:28|0.075552
15:48:29|0.075552
15:48:30|0.075552
15:48:31|0.075552
15:48:32|0.075552
15:48:33|0.075552
15:48:34|0.075552
15:48:35|0.075552
15:48:36|0.075552
15:48:38|0.075552
15:48:38|0.075552
15:48:39|0.075552
15:48:40|0.075552
15:48:41|0.075553
15:48:42|0.075553
15:48:43|0.075547
15:48:44|0.075547
15:48:45|0.075541
15:48:46|0.075541
15:48:47|0.075541
15:48:48|0.075541
15:48:49|0.075541
15:48:50|0.075541
15:48:51|0.075541
15:48:52|0.07554
15:48:53|0.07554
15:48:54|0.07554
15:48:55|0.07554
15:48:56|0.075537
15:48:58|0.075536
15:48:59|0.075536
15:49:00|0.075536
15:49:01|0.075536
15:49:02|0.075536
15:49:03|0.075536
15:49:05|0.075537
15:49:05|0.075536
15:49:06|0.075536
15:49:07|0.075536
15:49:09|0.075536
15:49:09|0.075533
15:49:10|0.075534
15:49:12|0.075553
15:49:13|0.075552
15:49:14|0.075553
15:49:15|0.075553
15:49:16|0.075553
15:49:17|0.075553
15:49:18|0.075553
15:49:20|0.075553
15:49:21|0.075553
15:49:22|0.075553
15:49:23|0.075553
15:49:24|0.075552
15:49:25|0.075552
15:49:27|0.075552
15:49:27|0.075552
15:49:28|0.075552
15:49:30|0.075552
15:49:30|0.075556
15:49:31|0.075562
15:49:33|0.075566
15:49:33|0.075566
15:49:34|0.075566
15:49:36|0.075566
15:49:37|0.075566
15:49:37|0.075566
15:49:39|0.075567
15:49:40|0.075571
15:49:41|0.075572
15:49:42|0.075572
15:49:43|0.075572
15:49:44|0.075572
15:49:45|0.075572
15:49:46|0.075572
15:49:47|0.075571
15:49:48|0.075571
15:49:49|0.075571
15:49:50|0.075571
15:49:51|0.075571
15:49:52|0.075572
15:49:53|0.075572
15:49:54|0.075572
15:49:56|0.075581
15:49:56|0.075589
15:49:58|0.075589
15:50:00|0.07559
15:50:00|0.07559
15:50:02|0.07559
15:50:03|0.075589
15:50:04|0.075589
15:50:05|0.075589
15:50:06|0.075589
15:50:07|0.075589
15:50:08|0.075589
15:50:09|0.075589
15:50:10|0.075589
15:50:11|0.07559
15:50:13|0.075589
15:50:14|0.075589
15:50:16|0.075589
15:50:16|0.075589
15:50:17|0.075589
15:50:19|0.075589
15:50:20|0.07559
15:50:20|0.07559
15:50:22|0.07559
15:50:23|0.07559
15:50:23|0.075589
15:50:25|0.075595
15:50:27|0.075595
15:50:27|0.075595
15:50:28|0.075596
15:50:30|0.075596
15:50:30|0.075596
15:50:32|0.075596
15:50:33|0.075596
15:50:34|0.075596
15:50:35|0.075596
15:50:36|0.075596
15:50:37|0.075596
15:50:38|0.075596
15:50:39|0.075596
15:50:41|0.075596
15:50:41|0.075596
15:50:43|0.075596
15:50:43|0.075596
15:50:46|0.0756
15:50:46|0.0756
15:50:47|0.0756
15:50:48|0.075599
15:50:49|0.075599
15:50:50|0.075599
15:50:51|0.075599
15:50:52|0.075599
15:50:53|0.0756
15:50:54|0.0756
15:50:55|0.0756
15:50:56|0.0756
15:50:57|0.0756
15:50:58|0.0756
15:50:59|0.0756
15:51:01|0.0756
15:51:02|0.0756
15:51:04|0.0756
15:51:04|0.0756
15:51:05|0.0756
15:51:06|0.075601
15:51:07|0.075601
15:51:09|0.075601
15:51:10|0.0756
15:51:12|0.0756
15:51:12|0.0756
15:51:14|0.0756
15:51:15|0.0756
15:51:16|0.0756
15:51:18|0.0756
15:51:18|0.0756
15:51:20|0.075599
15:51:21|0.075599
15:51:22|0.075598
15:51:23|0.075596
15:51:23|0.075596
15:51:25|0.075596
15:51:26|0.075596
15:51:27|0.075595
15:51:28|0.075595
15:51:29|0.075596
15:51:30|0.075595
15:51:31|0.075596
15:51:32|0.075595
15:51:33|0.075605
15:51:34|0.075612
15:51:35|0.075614
15:51:36|0.075614
15:51:37|0.075614
15:51:38|0.075614
15:51:39|0.075614
15:51:40|0.075614
15:51:41|0.075614
15:51:42|0.075614
15:51:43|0.075614
15:51:44|0.075614
15:51:45|0.075614
15:51:46|0.075614
15:51:47|0.075614
15:51:48|0.075614
15:51:49|0.075614
15:51:50|0.075614
15:51:51|0.075614
15:51:52|0.075614
15:51:53|0.075614
15:51:54|0.075614
15:51:55|0.075615
15:51:56|0.075615
15:51:57|0.075615
15:51:58|0.075623
15:51:59|0.075623
15:52:00|0.075628
15:52:01|0.075628
15:52:02|0.075628
15:52:03|0.075628
15:52:04|0.075628
15:52:05|0.075628
15:52:06|0.075628
15:52:07|0.075628
15:52:08|0.075628
15:52:09|0.075628
15:52:10|0.075646
15:52:11|0.075646
15:52:12|0.075651
15:52:13|0.075651
15:52:15|0.075651
15:52:16|0.075651
15:52:17|0.075651
15:52:18|0.075651
15:52:20|0.075651
15:52:21|0.075651
15:52:22|0.075642
15:52:23|0.075642
15:52:24|0.075642
15:52:25|0.075642
15:52:26|0.075642
15:52:27|0.075642
15:52:29|0.075642
15:52:31|0.075637
15:52:31|0.075637
15:52:32|0.075637
15:52:33|0.075635
15:52:35|0.075635
15:52:36|0.075635
15:52:36|0.075631
15:52:37|0.075624
15:52:39|0.075633
15:52:40|0.075633
15:52:41|0.075633
15:52:41|0.075633
15:52:43|0.075633
15:52:44|0.075634
15:52:45|0.075634
15:52:47|0.075634
15:52:48|0.075634
15:52:48|0.075634
15:52:50|0.075634
15:52:51|0.075634
15:52:52|0.075646
15:52:53|0.075646
15:52:54|0.075646
15:52:55|0.075646
15:52:56|0.075646
15:52:57|0.075646
15:52:58|0.075646
15:52:59|0.075645
15:53:00|0.075645
15:53:02|0.075645
15:53:03|0.075645
15:53:04|0.075635
15:53:05|0.075635
15:53:06|0.075635
15:53:07|0.075635
15:53:08|0.075635
15:53:09|0.075635
15:53:10|0.075635
15:53:12|0.075636
15:53:12|0.075635
15:53:13|0.075635
15:53:15|0.075635
15:53:16|0.075635
15:53:17|0.075635
15:53:19|0.075628
15:53:19|0.075628
15:53:21|0.075628
15:53:21|0.075628
15:53:23|0.075625
15:53:24|0.075625
15:53:25|0.075625
15:53:26|0.075625
15:53:27|0.075618
15:53:28|0.075622
15:53:29|0.075622
15:53:30|0.075622
15:53:31|0.075622
15:53:32|0.075622
15:53:33|0.075622
15:53:34|0.075617
15:53:35|0.075617
15:53:37|0.075615
15:53:38|0.075615
15:53:39|0.075615
15:53:40|0.075615
15:53:41|0.075611
15:53:42|0.075611
15:53:43|0.075611
15:53:44|0.075611
15:53:45|0.075611
15:53:46|0.075611
15:53:47|0.075607
15:53:48|0.075604
15:53:49|0.075604
15:53:50|0.075604
15:53:51|0.075604
15:53:52|0.075604
15:53:53|0.075604
15:53:54|0.075604
15:53:55|0.075604
15:53:56|0.075604
15:53:57|0.075604
15:53:58|0.075604
15:54:00|0.075604
15:54:00|0.075605
15:54:01|0.075605
15:54:02|0.075605
15:54:04|0.075605
15:54:05|0.075605
15:54:06|0.075605
15:54:07|0.075605
15:54:08|0.075605
15:54:09|0.075605
15:54:10|0.075605
15:54:11|0.075605
15:54:12|0.075605
15:54:13|0.075604
15:54:15|0.075604
15:54:16|0.075604
15:54:18|0.075611
15:54:18|0.075611
15:54:19|0.075611
15:54:20|0.075611
15:54:21|0.075611
15:54:22|0.075611
15:54:24|0.07561
15:54:24|0.07561
15:54:26|0.07561
15:54:27|0.075611
15:54:28|0.07561
15:54:29|0.07561
15:54:30|0.07561
15:54:32|0.07561
15:54:32|0.07561
15:54:33|0.07561
15:54:34|0.07561
15:54:35|0.07561
15:54:36|0.07561
15:54:38|0.075604
15:54:39|0.075601
15:54:39|0.075592
15:54:41|0.075592
15:54:42|0.075588
15:54:43|0.075588
15:54:44|0.075588
15:54:44|0.075586
15:54:46|0.075586
15:54:47|0.075586
15:54:49|0.075585
15:54:49|0.075585
15:54:50|0.075583
15:54:51|0.075576
15:54:52|0.075576
15:54:53|0.075576
15:54:54|0.075576
15:54:55|0.075576
15:54:56|0.075576
15:54:57|0.075576
15:54:58|0.075575
15:55:02|0.075575
15:55:02|0.075575
15:55:04|0.075575
15:55:05|0.075575
15:55:05|0.075572
15:55:06|0.075572
15:55:07|0.075572
15:55:09|0.075589
15:55:09|0.075589
15:55:10|0.075589
15:55:12|0.075589
15:55:13|0.075589
15:55:15|0.075589
15:55:17|0.075589
15:55:17|0.075593
15:55:18|0.075593
15:55:20|0.075598
15:55:21|0.075599
15:55:22|0.075599
15:55:24|0.075599
15:55:24|0.075599
15:55:25|0.075599
15:55:27|0.075599
15:55:28|0.075599
15:55:28|0.0756
15:55:30|0.0756
15:55:31|0.075603
15:55:32|0.075607
15:55:33|0.075607
15:55:34|0.075615
15:55:35|0.075615
15:55:36|0.075615
15:55:37|0.075615
15:55:38|0.075615
15:55:39|0.075615
15:55:41|0.075615
15:55:42|0.075615
15:55:42|0.075615
15:55:44|0.075615
15:55:44|0.075615
15:55:46|0.075615
15:55:47|0.075615
15:55:48|0.07562
15:55:49|0.075622
15:55:50|0.075622
15:55:51|0.075622
15:55:52|0.075622
15:55:53|0.075622
15:55:53|0.075622
15:55:54|0.075622
15:55:56|0.075622
15:55:57|0.075623
15:55:57|0.075623
15:55:58|0.075623
15:56:00|0.075623
15:56:01|0.075623
15:56:02|0.075623
15:56:03|0.075623
15:56:04|0.075622
15:56:05|0.075624
15:56:06|0.075631
15:56:07|0.075632
15:56:08|0.075632
15:56:09|0.075632
15:56:10|0.075632
15:56:10|0.075632
15:56:12|0.075632
15:56:13|0.075636
15:56:15|0.075636
15:56:16|0.075636
15:56:17|0.075637
15:56:18|0.075637
15:56:19|0.075637
15:56:20|0.075638
15:56:22|0.075638
15:56:23|0.075638
15:56:24|0.075638
15:56:25|0.075638
15:56:26|0.075638
15:56:27|0.075638
15:56:28|0.07564
15:56:29|0.075644
15:56:30|0.075644
15:56:31|0.075644
15:56:32|0.075644
15:56:33|0.075644
15:56:34|0.075644
15:56:35|0.075644
15:56:36|0.075644
15:56:38|0.075643
15:56:39|0.075643
15:56:40|0.075646
15:56:41|0.075646
15:56:42|0.075646
15:56:43|0.075646
15:56:44|0.075647
15:56:44|0.075647
15:56:46|0.075647
15:56:47|0.075647
15:56:47|0.075648
15:56:48|0.075648
15:56:50|0.075648
15:56:51|0.075648
15:56:52|0.075648
15:56:53|0.075648
15:56:54|0.075648
15:56:55|0.075648
15:56:56|0.075648
15:56:56|0.075648
15:56:57|0.075648
15:56:58|0.075648
15:57:00|0.075648
15:57:01|0.075648
15:57:02|0.075647
15:57:03|0.075647
15:57:04|0.075647
15:57:05|0.075647
15:57:06|0.075647
15:57:07|0.075647
15:57:08|0.075647
15:57:09|0.075648
15:57:10|0.075648
15:57:11|0.075648
15:57:12|0.075648
15:57:13|0.075648
15:57:15|0.075647
15:57:16|0.075647
15:57:17|0.075647
15:57:17|0.075647
15:57:18|0.075647
15:57:20|0.075647
15:57:20|0.075647
15:57:22|0.075647
15:57:22|0.075647
15:57:24|0.075647
15:57:25|0.075647
15:57:26|0.075647
15:57:27|0.075647
15:57:28|0.075648
15:57:29|0.075647
15:57:31|0.075647
15:57:32|0.075647
15:57:33|0.075647
15:57:34|0.075647
15:57:34|0.075647
15:57:36|0.075647
15:57:38|0.075647
15:57:38|0.075647
15:57:39|0.075647
15:57:40|0.075647
15:57:41|0.075647
15:57:42|0.075647
15:57:44|0.075648
15:57:45|0.075648
15:57:46|0.075651
15:57:47|0.075651
15:57:48|0.075649
15:57:48|0.07565
15:57:50|0.07565
15:57:52|0.07565
15:57:52|0.07565
15:57:53|0.07565
15:57:54|0.07565
15:57:55|0.075652
15:57:56|0.075652
15:57:57|0.075652
15:57:58|0.075652
15:57:59|0.075652
15:58:00|0.075652
15:58:01|0.075652
15:58:02|0.075651
15:58:03|0.075652
15:58:04|0.075652
15:58:05|0.075652
15:58:06|0.075653
15:58:08|0.075654
15:58:09|0.075654
15:58:10|0.075654
15:58:10|0.075654
15:58:12|0.075655
15:58:14|0.075655
15:58:15|0.075655
15:58:16|0.075655
15:58:16|0.075655
15:58:18|0.075655
15:58:19|0.075655
15:58:21|0.075655
15:58:21|0.075655
15:58:22|0.075655
15:58:24|0.075654
15:58:25|0.075654
15:58:26|0.075654
15:58:27|0.075654
15:58:28|0.075654
15:58:29|0.075654
15:58:30|0.075654
15:58:30|0.075653
15:58:32|0.075653
15:58:33|0.075653
15:58:34|0.075653
15:58:35|0.075653
15:58:35|0.075653
15:58:36|0.075653
15:58:38|0.075653
15:58:39|0.075653
15:58:40|0.075653
15:58:40|0.075653
15:58:42|0.075652
15:58:43|0.075652
15:58:44|0.075652
15:58:45|0.075652
15:58:46|0.075652
15:58:46|0.075652
15:58:47|0.075652
15:58:48|0.075648
15:58:50|0.075648
15:58:50|0.075648
15:58:51|0.075648
15:58:53|0.075648
15:58:54|0.075648
15:58:54|0.075648
15:58:56|0.075648
15:58:56|0.075648
15:58:57|0.075648
15:58:59|0.075648
15:59:00|0.075648
15:59:01|0.075654
15:59:03|0.075654
15:59:03|0.075656
15:59:05|0.075656
15:59:05|0.075658
15:59:07|0.075658
15:59:08|0.075658
15:59:08|0.075661
15:59:10|0.075662
15:59:11|0.075663
15:59:13|0.075663
15:59:14|0.075663
15:59:15|0.075663
15:59:16|0.075664
15:59:17|0.075664
15:59:18|0.075663
15:59:19|0.075663
15:59:21|0.075663
15:59:21|0.07567
15:59:23|0.07567
15:59:23|0.075672
15:59:25|0.075672
15:59:26|0.075672
15:59:27|0.075672
15:59:28|0.075672
15:59:29|0.075671
15:59:30|0.075671
15:59:31|0.075671
15:59:32|0.075682
15:59:33|0.075687
15:59:34|0.075687
15:59:35|0.075687
15:59:36|0.075689
15:59:37|0.075689
15:59:38|0.075689
15:59:39|0.075689
15:59:40|0.075687
15:59:41|0.075687
15:59:42|0.075687
15:59:43|0.075687
15:59:44|0.075687
15:59:45|0.075687
15:59:46|0.075687
15:59:47|0.075676
15:59:48|0.075676
15:59:49|0.075676
15:59:50|0.075676
15:59:51|0.075676
15:59:52|0.075676
15:59:53|0.075676
15:59:54|0.075676
15:59:55|0.075676
15:59:56|0.075676
15:59:57|0.075676
15:59:58|0.075676
15:59:59|0.07568
16:00:00|0.07568
16:00:01|0.07568
16:00:02|0.075681
16:00:03|0.075681
16:00:04|0.075681
16:00:05|0.075681
16:00:06|0.075681
16:00:07|0.075681
16:00:08|0.075681
16:00:09|0.075681
16:00:10|0.075681
16:00:11|0.075681
16:00:13|0.07568
16:00:14|0.075681
16:00:16|0.075681
16:00:17|0.07568
16:00:18|0.07568
16:00:20|0.07568
16:00:20|0.075681
16:00:22|0.075681
16:00:22|0.075681
16:00:23|0.075681
16:00:24|0.07568
16:00:26|0.07568
16:00:27|0.07568
16:00:28|0.07568
16:00:29|0.07568
16:00:30|0.07568
16:00:31|0.07568
16:00:32|0.075684
16:00:33|0.075696
16:00:34|0.075694
16:00:35|0.075694
16:00:36|0.075694
16:00:37|0.075712
16:00:38|0.075712
16:00:40|0.075712
16:00:40|0.075712
16:00:42|0.075716
16:00:43|0.075716
16:00:44|0.075717
16:00:45|0.075716
16:00:46|0.075716
16:00:47|0.075716
16:00:48|0.075716
16:00:49|0.075715
16:00:50|0.075698
16:00:51|0.075698
16:00:52|0.075698
16:00:53|0.075698
16:00:54|0.075698
16:00:55|0.075699
16:00:57|0.075699
16:00:57|0.075699
16:00:58|0.075704
16:01:00|0.075704
16:01:00|0.075718
16:01:02|0.075718
16:01:03|0.075722
16:01:04|0.075728
16:01:05|0.075728
16:01:06|0.07573
16:01:07|0.07573
16:01:08|0.075731
16:01:09|0.075732
16:01:10|0.075732
16:01:12|0.075732
16:01:13|0.075732
16:01:15|0.075732
16:01:16|0.075732
16:01:17|0.075732
16:01:18|0.075732
16:01:19|0.075732
16:01:20|0.075732
16:01:21|0.075732
16:01:22|0.075731
16:01:23|0.075731
16:01:24|0.075731
16:01:25|0.075731
16:01:26|0.075731
16:01:27|0.075731
16:01:28|0.075732
16:01:29|0.075732
16:01:30|0.075734
16:01:31|0.075735
16:01:32|0.075744
16:01:33|0.075744
16:01:34|0.07573
16:01:35|0.07573
16:01:36|0.075723
16:01:37|0.075723
16:01:38|0.075723
16:01:39|0.075723
16:01:40|0.075723
16:01:41|0.075723
16:01:42|0.075723
16:01:43|0.075723
16:01:44|0.075721
16:01:45|0.075721
16:01:46|0.075721
16:01:47|0.075714
16:01:48|0.075714
16:01:50|0.075714
16:01:51|0.075729
16:01:52|0.075729
16:01:53|0.075729
16:01:54|0.075729
16:01:56|0.075729
16:01:56|0.075729
16:01:58|0.075729
16:01:58|0.075729
16:01:59|0.075729
16:02:01|0.075729
16:02:02|0.075729
16:02:02|0.075729
16:02:03|0.075729
16:02:05|0.075729
16:02:05|0.075729
16:02:06|0.075729
16:02:08|0.075729
16:02:09|0.075729
16:02:10|0.075729
16:02:11|0.075729
16:02:13|0.075729
16:02:14|0.075729
16:02:14|0.075715
16:02:16|0.075701
16:02:16|0.0757
16:02:17|0.0757
16:02:19|0.0757
16:02:19|0.075701
16:02:21|0.075701
16:02:23|0.075701
16:02:24|0.075701
16:02:25|0.075701
16:02:26|0.075701
16:02:26|0.075701
16:02:28|0.075702
16:02:28|0.075702
16:02:30|0.075702
16:02:30|0.075702
16:02:31|0.075705
16:02:32|0.075705
16:02:33|0.075708
16:02:35|0.07572
16:02:35|0.07572
16:02:37|0.07572
16:02:37|0.07572
16:02:38|0.075721
16:02:39|0.075721
16:02:40|0.075721
16:02:41|0.07572
16:02:43|0.07572
16:02:44|0.07572
16:02:44|0.075718
16:02:45|0.075719
16:02:47|0.075719
16:02:47|0.075718
16:02:49|0.075713
16:02:49|0.075713
16:02:50|0.075713
16:02:52|0.075707
16:02:53|0.075707
16:02:54|0.075707
16:02:55|0.075706
16:02:56|0.075706
16:02:57|0.075706
16:02:58|0.0757
16:02:59|0.075696
16:03:00|0.075692
16:03:01|0.075688
16:03:02|0.075689
16:03:03|0.075689
16:03:04|0.075689
16:03:05|0.075705
16:03:06|0.075705
16:03:07|0.075705
16:03:08|0.075705
16:03:09|0.075705
16:03:10|0.075705
16:03:11|0.075706
16:03:12|0.075705
16:03:14|0.075705
16:03:15|0.075704
16:03:16|0.075704
16:03:18|0.075697
16:03:19|0.075697
16:03:20|0.075708
16:03:20|0.075709
16:03:22|0.075709
16:03:22|0.075709
16:03:24|0.075709
16:03:26|0.075708
16:03:26|0.075709
16:03:27|0.075709
16:03:28|0.075709
16:03:29|0.075709
16:03:31|0.075709
16:03:32|0.075709
16:03:33|0.075708
16:03:35|0.075709
16:03:35|0.075709
16:03:36|0.075709
16:03:37|0.075709
16:03:39|0.075709
16:03:40|0.075709
16:03:41|0.075709
16:03:42|0.075709
16:03:43|0.075709
16:03:44|0.075709
16:03:45|0.075709
16:03:47|0.075709
16:03:47|0.075712
16:03:48|0.075712
16:03:49|0.075712
16:03:50|0.075712
16:03:51|0.075712
16:03:52|0.075713
16:03:53|0.075713
16:03:54|0.075713
16:03:55|0.075713
16:03:56|0.075713
16:03:57|0.075713
16:03:58|0.075712
16:03:59|0.075712
16:04:00|0.075712
16:04:01|0.075712
16:04:02|0.075712
16:04:03|0.075713
16:04:04|0.075713
16:04:05|0.075717
16:04:06|0.075717
16:04:07|0.075717
16:04:08|0.075716
16:04:09|0.075716
16:04:10|0.075716
16:04:12|0.075721
16:04:14|0.075723
16:04:14|0.075723
16:04:16|0.075727
16:04:17|0.075728
16:04:19|0.07573
16:04:19|0.07573
16:04:21|0.07573
16:04:21|0.07573
16:04:23|0.07573
16:04:24|0.07573
16:04:26|0.07573
16:04:26|0.07573
16:04:27|0.075729
16:04:28|0.075729
16:04:29|0.075729
16:04:30|0.075729
16:04:31|0.075729
16:04:32|0.075729
16:04:33|0.075729
16:04:34|0.075729
16:04:35|0.075729
16:04:36|0.075729
16:04:37|0.075729
16:04:38|0.075729
16:04:39|0.075729
16:04:40|0.075725
16:04:41|0.075725
16:04:42|0.075725
16:04:43|0.075725
16:04:44|0.075725
16:04:45|0.075725
16:04:46|0.075725
16:04:47|0.075732
16:04:48|0.075736
16:04:49|0.075743
16:04:51|0.075751
16:04:52|0.075752
16:04:53|0.075752
16:04:54|0.075751
16:04:55|0.075754
16:04:56|0.075758
16:04:57|0.075758
16:04:58|0.075758
16:04:59|0.075768
16:05:00|0.075768
16:05:01|0.075768
16:05:02|0.075761
16:05:03|0.075761
16:05:04|0.075761
16:05:05|0.075761
16:05:07|0.075768
16:05:07|0.075769
16:05:08|0.075769
16:05:10|0.075768
16:05:10|0.075762
16:05:12|0.075749
16:05:13|0.075748
16:05:14|0.075748
16:05:15|0.075747
16:05:17|0.075748
16:05:17|0.075748
16:05:19|0.075748
16:05:20|0.075748
16:05:21|0.075748
16:05:22|0.075748
16:05:23|0.075748
16:05:24|0.075748
16:05:25|0.075748
16:05:26|0.075748
16:05:27|0.075748
16:05:28|0.075748
16:05:29|0.075748
16:05:30|0.075748
16:05:31|0.075748
16:05:32|0.075748
16:05:33|0.075748
16:05:34|0.075748
16:05:35|0.075748
16:05:36|0.075748
16:05:37|0.075747
16:05:38|0.075747
16:05:39|0.075747
16:05:40|0.075747
16:05:41|0.075748
16:05:42|0.075747
16:05:43|0.075747
16:05:44|0.075747
16:05:45|0.075747
16:05:47|0.075747
16:05:48|0.075747
16:05:48|0.075747
16:05:50|0.075747
16:05:51|0.075743
16:05:52|0.075736
16:05:52|0.075736
16:05:54|0.075736
16:05:55|0.075735
16:05:56|0.075735
16:05:57|0.075735
16:05:58|0.075735
16:05:59|0.075731
16:06:00|0.075731
16:06:01|0.075731
16:06:02|0.075731
16:06:03|0.075731
16:06:04|0.075731
16:06:05|0.075731
16:06:06|0.075731
16:06:07|0.075731
16:06:08|0.075731
16:06:09|0.075743
16:06:10|0.075743
16:06:11|0.075743
16:06:13|0.075743
16:06:14|0.075743
16:06:16|0.075741
16:06:17|0.075741
16:06:19|0.075741
16:06:20|0.075741
16:06:20|0.075741
16:06:22|0.075741
16:06:23|0.075741
16:06:24|0.075741
16:06:26|0.075741
16:06:26|0.075741
16:06:27|0.075741
16:06:28|0.075737
16:06:29|0.075737
16:06:30|0.075737
16:06:32|0.075737
16:06:33|0.075737
16:06:34|0.075737
16:06:35|0.075736
16:06:36|0.075728
16:06:37|0.075728
16:06:38|0.075729
16:06:39|0.075728
16:06:40|0.075728
16:06:41|0.075728
16:06:41|0.075728
16:06:43|0.075728
16:06:44|0.075728
16:06:45|0.075727
16:06:45|0.075728
16:06:47|0.075728
16:06:47|0.075728
16:06:49|0.075728
16:06:50|0.075728
16:06:51|0.075728
16:06:53|0.075728
16:06:54|0.075728
16:06:55|0.075758
16:06:56|0.075761
16:06:57|0.075761
16:06:58|0.07576
16:07:00|0.07576
16:07:01|0.07576
16:07:01|0.07575
16:07:03|0.07575
16:07:03|0.075751
16:07:05|0.075751
16:07:06|0.075751
16:07:07|0.075751
16:07:08|0.075751
16:07:09|0.075751
16:07:10|0.075751
16:07:11|0.075751
16:07:12|0.075751
16:07:14|0.075764
16:07:15|0.075766
16:07:16|0.075768
16:07:17|0.075767
16:07:18|0.075765
16:07:19|0.075765
16:07:20|0.075765
16:07:21|0.075765
16:07:22|0.075765
16:07:23|0.075765
16:07:25|0.075765
16:07:25|0.075765
16:07:27|0.075766
16:07:29|0.075766
16:07:30|0.075766
16:07:30|0.075766
16:07:32|0.075765
16:07:32|0.075765
16:07:34|0.075765
16:07:34|0.075765
16:07:35|0.075765
16:07:36|0.075765
16:07:38|0.075765
16:07:38|0.075765
16:07:39|0.075766
16:07:41|0.075766
16:07:41|0.075766
16:07:43|0.075769
16:07:44|0.07577
16:07:44|0.075774
16:07:45|0.075775
16:07:47|0.07579
16:07:48|0.075818
16:07:49|0.075837
16:07:50|0.07585
16:07:51|0.075853
16:07:52|0.075861
16:07:53|0.075862
16:07:54|0.075865
16:07:55|0.075848
16:07:56|0.075841
16:07:57|0.075842
16:07:59|0.075842
16:08:00|0.075842
16:08:01|0.075842
16:08:02|0.075841
16:08:04|0.075841
16:08:05|0.075841
16:08:05|0.075841
16:08:07|0.075841
16:08:08|0.075841
16:08:08|0.075842
16:08:10|0.075841
16:08:11|0.075842
16:08:11|0.075842
16:08:13|0.075842
16:08:13|0.075842
16:08:15|0.075841
16:08:16|0.075841
16:08:17|0.075841
16:08:18|0.075849
16:08:19|0.075848
16:08:21|0.075849
16:08:21|0.075849
16:08:22|0.075849
16:08:24|0.075849
16:08:25|0.075849
16:08:26|0.075849
16:08:27|0.075849
16:08:28|0.075848
16:08:29|0.075848
16:08:30|0.075848
16:08:31|0.075849
16:08:32|0.075849
16:08:33|0.075849
16:08:34|0.075849
16:08:35|0.075848
16:08:36|0.075849
16:08:37|0.075849
16:08:38|0.075849
16:08:39|0.075849
16:08:40|0.075849
16:08:41|0.075849
16:08:42|0.075849
16:08:43|0.075849
16:08:44|0.075848
16:08:45|0.075848
16:08:46|0.075848
16:08:47|0.075848
16:08:48|0.075839
16:08:49|0.075838
16:08:51|0.075838
16:08:51|0.075838
16:08:52|0.075838
16:08:53|0.075834
16:08:54|0.075834
16:08:55|0.075834
16:08:56|0.075834
16:08:58|0.075833
16:08:59|0.075827
16:08:59|0.075827
16:09:01|0.075829
16:09:02|0.075831
16:09:03|0.075831
16:09:04|0.07583
16:09:05|0.075817
16:09:05|0.075817
16:09:07|0.075817
16:09:08|0.075816
16:09:09|0.075859
16:09:09|0.075814
16:09:11|0.075813
16:09:12|0.075813
16:09:12|0.075813
16:09:13|0.075813
16:09:15|0.075813
16:09:16|0.075812
16:09:17|0.075811
16:09:18|0.075807
16:09:19|0.075806
16:09:20|0.075806
16:09:21|0.075806
16:09:23|0.075803
16:09:24|0.075801
16:09:24|0.075786
16:09:26|0.075787
16:09:27|0.075787
16:09:28|0.075783
16:09:29|0.075802
16:09:29|0.075802
16:09:32|0.075803
16:09:33|0.075803
16:09:35|0.075811
16:09:35|0.075811
16:09:36|0.075811
16:09:37|0.075811
16:09:38|0.075811
16:09:39|0.075811
16:09:40|0.075811
16:09:41|0.075811
16:09:42|0.07581
16:09:43|0.07581
16:09:44|0.07581
16:09:46|0.075796
16:09:46|0.075797
16:09:48|0.075797
16:09:49|0.075799
16:09:50|0.075799
16:09:51|0.075809
16:09:52|0.075808
16:09:53|0.075808
16:09:53|0.075808
16:09:56|0.075808
16:09:56|0.075808
16:09:57|0.075808
16:09:58|0.075808
16:10:00|0.075807
16:10:01|0.075807
16:10:03|0.0758
16:10:03|0.0758
16:10:04|0.0758
16:10:05|0.0758
16:10:07|0.0758
16:10:08|0.0758
16:10:09|0.0758
16:10:10|0.0758
16:10:10|0.0758
16:10:11|0.0758
16:10:13|0.075799
16:10:14|0.075799
16:10:15|0.075799
16:10:16|0.075799
16:10:17|0.075799
16:10:19|0.075791
16:10:20|0.0758
16:10:21|0.0758
16:10:22|0.0758
16:10:22|0.0758
16:10:25|0.0758
16:10:25|0.075791
16:10:26|0.075781
16:10:27|0.075781
16:10:28|0.075781
16:10:29|0.075781
16:10:30|0.075777
16:10:31|0.075771
16:10:33|0.075769
16:10:33|0.075768
16:10:35|0.075767
16:10:35|0.075761
16:10:37|0.075761
16:10:37|0.075762
16:10:39|0.075781
16:10:40|0.075781
16:10:41|0.075788
16:10:42|0.075788
16:10:43|0.075788
16:10:44|0.075788
16:10:45|0.075792
16:10:46|0.075792
16:10:47|0.075792
16:10:48|0.075792
16:10:49|0.075792
16:10:50|0.075792
16:10:51|0.075791
16:10:52|0.075791
16:10:54|0.075791
16:10:54|0.075791
16:10:55|0.075791
16:10:57|0.075791
16:10:57|0.075791
16:10:58|0.075791
16:10:59|0.075792
16:11:01|0.075786
16:11:01|0.075786
16:11:03|0.075786
16:11:04|0.075777
16:11:05|0.075777
16:11:05|0.075777
16:11:06|0.075777
16:11:08|0.075777
16:11:08|0.075777
16:11:10|0.075778
16:11:10|0.075778
16:11:11|0.075778
16:11:12|0.075778
16:11:14|0.075777
16:11:15|0.075777
16:11:16|0.075778
16:11:17|0.075777
16:11:18|0.075774
16:11:19|0.075767
16:11:20|0.075766
16:11:22|0.075758
16:11:23|0.075756
16:11:24|0.075757
16:11:26|0.075757
16:11:27|0.075757
16:11:28|0.075757
16:11:29|0.075754
16:11:30|0.075754
16:11:31|0.075754
16:11:32|0.075754
16:11:32|0.075754
16:11:34|0.075754
16:11:35|0.075754
16:11:36|0.075754
16:11:36|0.075755
16:11:38|0.075754
16:11:38|0.075755
16:11:40|0.075755
16:11:41|0.075754
16:11:41|0.075754
16:11:42|0.075754
16:11:43|0.075754
16:11:45|0.075754
16:11:46|0.075754
16:11:46|0.075754
16:11:48|0.075754
16:11:49|0.075754
16:11:49|0.075754
16:11:51|0.075754
16:11:52|0.075754
16:11:53|0.075748
16:11:54|0.075748
16:11:55|0.075748
16:11:56|0.075748
16:11:57|0.075748
16:11:59|0.075747
16:12:00|0.075747
16:12:01|0.075747
16:12:01|0.075747
16:12:03|0.075747
16:12:04|0.075747
16:12:05|0.075744
16:12:06|0.075743
16:12:07|0.075743
16:12:08|0.075743
16:12:09|0.075743
16:12:10|0.075744
16:12:11|0.07574
16:12:12|0.07573
16:12:13|0.075722
16:12:14|0.075717
16:12:16|0.075718
16:12:17|0.075725
16:12:18|0.075734
16:12:19|0.07572
16:12:20|0.075716
16:12:21|0.075716
16:12:22|0.075716
16:12:23|0.07571
16:12:24|0.075708
16:12:25|0.075708
16:12:26|0.0757
16:12:27|0.075697
16:12:28|0.07569
16:12:29|0.075685
16:12:30|0.075686
16:12:32|0.075685
16:12:32|0.075683
16:12:33|0.07568
16:12:35|0.075674
16:12:36|0.075665
16:12:37|0.075655
16:12:39|0.075655
16:12:39|0.075656
16:12:41|0.075671
16:12:41|0.075662
16:12:43|0.075662
16:12:43|0.075662
16:12:45|0.07566
16:12:46|0.07566
16:12:47|0.07566
16:12:48|0.07566
16:12:49|0.07566
16:12:50|0.075661
16:12:51|0.075661
16:12:51|0.075661
16:12:52|0.075662
16:12:54|0.075662
16:12:54|0.075661
16:12:55|0.075661
16:12:57|0.075653
16:12:58|0.075653
16:12:58|0.075653
16:13:00|0.075653
16:13:01|0.075653
16:13:03|0.075667
16:13:03|0.075668
16:13:04|0.075668
16:13:05|0.075668
16:13:07|0.075668
16:13:08|0.075668
16:13:09|0.075668
16:13:10|0.075668
16:13:11|0.075668
16:13:12|0.075668
16:13:13|0.075667
16:13:15|0.075667
16:13:15|0.075668
16:13:17|0.075668
16:13:18|0.075668
16:13:19|0.075668
16:13:20|0.075668
16:13:21|0.075668
16:13:22|0.075667
16:13:23|0.075667
16:13:24|0.075667
16:13:25|0.075652
16:13:26|0.07565
16:13:27|0.07565
16:13:28|0.07565
16:13:29|0.07565
16:13:30|0.07565
16:13:31|0.07565
16:13:32|0.07565
16:13:33|0.07565
16:13:34|0.075648
16:13:36|0.075635
16:13:36|0.075635
16:13:38|0.075635
16:13:38|0.075635
16:13:39|0.075634
16:13:40|0.075634
16:13:41|0.075634
16:13:42|0.075634
16:13:43|0.075634
16:13:44|0.075634
16:13:45|0.075634
16:13:47|0.075634
16:13:47|0.075634
16:13:48|0.075634
16:13:50|0.075634
16:13:50|0.075634
16:13:52|0.075634
16:13:53|0.075635
16:13:54|0.075635
16:13:55|0.075635
16:13:56|0.075635
16:13:57|0.075635
16:13:58|0.075635
16:13:59|0.075635
16:14:00|0.075635
16:14:02|0.075637
16:14:03|0.075637
16:14:04|0.075642
16:14:05|0.075601
16:14:06|0.075576
16:14:08|0.075569
16:14:08|0.075564
16:14:10|0.075563
16:14:11|0.075563
16:14:12|0.075557
16:14:13|0.075558
16:14:14|0.075572
16:14:15|0.075606
16:14:17|0.075619
16:14:17|0.075619
16:14:19|0.07562
16:14:20|0.07562
16:14:22|0.07562
16:14:22|0.07562
16:14:23|0.07562
16:14:25|0.075613
16:14:26|0.075613
16:14:27|0.075613
16:14:28|0.075613
16:14:29|0.075613
16:14:30|0.075613
16:14:31|0.075613
16:14:32|0.075613
16:14:33|0.075614
16:14:35|0.075614
16:14:35|0.075614
16:14:36|0.075614
16:14:37|0.075613
16:14:38|0.075614
16:14:39|0.075614
16:14:41|0.07561
16:14:41|0.07561
16:14:42|0.075602
16:14:43|0.075602
16:14:44|0.075602
16:14:45|0.075601
16:14:46|0.075593
16:14:47|0.075572
16:14:48|0.075571
16:14:49|0.075571
16:14:50|0.075571
16:14:51|0.075571
16:14:52|0.075571
16:14:53|0.07557
16:14:55|0.075596
16:14:56|0.075601
16:14:57|0.075612
16:14:58|0.075615
16:14:59|0.075615
16:15:01|0.075628
16:15:01|0.075635
16:15:02|0.075636
16:15:03|0.075636
16:15:05|0.075636
16:15:06|0.075636
16:15:07|0.075644
16:15:08|0.075652
16:15:08|0.075652
16:15:09|0.075655
16:15:12|0.075654
16:15:13|0.075655
16:15:14|0.075655
16:15:15|0.075655
16:15:16|0.075655
16:15:17|0.075639
16:15:18|0.075639
16:15:18|0.075639
16:15:20|0.075639
16:15:21|0.075638
16:15:22|0.075623
16:15:23|0.075623
16:15:24|0.075624
16:15:26|0.075623
16:15:26|0.075623
16:15:27|0.075624
16:15:28|0.075624
16:15:29|0.075624
16:15:30|0.075624
16:15:31|0.075623
16:15:32|0.075623
16:15:33|0.075623
16:15:34|0.075623
16:15:35|0.075616
16:15:36|0.075617
16:15:37|0.075617
16:15:38|0.075616
16:15:39|0.075617
16:15:40|0.075617
16:15:41|0.075617
16:15:42|0.07563
16:15:43|0.07563
16:15:44|0.075625
16:15:45|0.075625
16:15:46|0.075625
16:15:47|0.075625
16:15:48|0.075619
16:15:49|0.075615
16:15:50|0.075615
16:15:51|0.075612
16:15:52|0.075612
16:15:53|0.075612
16:15:54|0.075608
16:15:55|0.075608
16:15:56|0.075609
16:15:57|0.07561
16:15:58|0.075623
16:15:59|0.075623
16:16:01|0.075623
16:16:02|0.075631
16:16:03|0.075632
16:16:03|0.075632
16:16:05|0.075632
16:16:07|0.075636
16:16:07|0.075636
16:16:09|0.075652
16:16:09|0.075652
16:16:11|0.075652
16:16:12|0.075675
16:16:13|0.075698
16:16:15|0.0757
16:16:16|0.075699
16:16:16|0.0757
16:16:17|0.075712
16:16:19|0.075712
16:16:20|0.075712
16:16:20|0.075709
16:16:23|0.075691
16:16:23|0.075691
16:16:24|0.075691
16:16:26|0.075691
16:16:27|0.075682
16:16:28|0.075683
16:16:28|0.075683
16:16:30|0.075682
16:16:31|0.075682
16:16:32|0.075682
16:16:32|0.075682
16:16:34|0.075687
16:16:35|0.075687
16:16:37|0.075698
16:16:37|0.075698
16:16:38|0.075705
16:16:39|0.075706
16:16:40|0.075705
16:16:41|0.075706
16:16:42|0.075706
16:16:43|0.075705
16:16:44|0.075705
16:16:45|0.075705
16:16:46|0.075705
16:16:47|0.075704
16:16:48|0.075704
16:16:49|0.075704
16:16:50|0.075704
16:16:52|0.075698
16:16:54|0.075698
16:16:54|0.075698
16:16:55|0.075692
16:16:56|0.075684
16:16:57|0.075684
16:16:58|0.075683
16:16:59|0.075676
16:17:00|0.075676
16:17:01|0.075676
16:17:02|0.075676
16:17:03|0.075673
16:17:04|0.075673
16:17:05|0.075673
16:17:06|0.075673
16:17:07|0.075673
16:17:08|0.075673
16:17:09|0.075673
16:17:10|0.075674
16:17:11|0.075674
16:17:12|0.075674
16:17:14|0.075683
16:17:16|0.075683
16:17:17|0.075687
16:17:18|0.075687
16:17:20|0.075693
16:17:21|0.075693
16:17:22|0.075694
16:17:23|0.075699
16:17:23|0.075699
16:17:25|0.075699
16:17:25|0.075699
16:17:27|0.0757
16:17:28|0.0757
16:17:28|0.0757
16:17:30|0.0757
16:17:31|0.0757
16:17:32|0.0757
16:17:32|0.0757
16:17:33|0.0757
16:17:35|0.0757
16:17:36|0.0757
16:17:36|0.0757
16:17:38|0.0757
16:17:39|0.0757
16:17:40|0.0757
16:17:40|0.075713
16:17:42|0.075713
16:17:43|0.075713
16:17:44|0.075715
16:17:44|0.075715
16:17:46|0.075715
16:17:48|0.075715
16:17:48|0.075715
16:17:49|0.075715
16:17:50|0.075716
16:17:51|0.075715
16:17:52|0.075716
16:17:53|0.075716
16:17:54|0.07572
16:17:55|0.07572
16:17:56|0.075721
16:17:57|0.075725
16:17:58|0.075725
16:17:59|0.075731
16:18:00|0.075736
16:18:01|0.075736
16:18:02|0.075735
16:18:03|0.075731
16:18:04|0.075731
16:18:05|0.075731
16:18:06|0.075731
16:18:07|0.075731
16:18:08|0.075731
16:18:09|0.075731
16:18:10|0.075731
16:18:11|0.075721
16:18:12|0.075708
16:18:14|0.075688
16:18:15|0.075688
16:18:16|0.075693
16:18:17|0.075692
16:18:17|0.075668
16:18:19|0.075668
16:18:21|0.075668
16:18:22|0.075661
16:18:23|0.075656
16:18:24|0.075656
16:18:26|0.075656
16:18:26|0.075656
16:18:27|0.075648
16:18:28|0.075646
16:18:29|0.075646
16:18:30|0.075646
16:18:31|0.075646
16:18:33|0.075646
16:18:34|0.075646
16:18:34|0.075646
16:18:36|0.075647
16:18:36|0.075647
16:18:38|0.075647
16:18:39|0.075647
16:18:39|0.075647
16:18:40|0.075639
16:18:42|0.07564
16:18:43|0.075639
16:18:44|0.075639
16:18:45|0.075639
16:18:46|0.075639
16:18:46|0.075624
16:18:48|0.07562
16:18:49|0.07562
16:18:50|0.07562
16:18:51|0.075623
16:18:53|0.075632
16:18:53|0.075632
16:18:54|0.075632
16:18:56|0.075631
16:18:56|0.075631
16:18:57|0.075631
16:18:59|0.075631
16:19:00|0.075631
16:19:01|0.075632
16:19:01|0.075631
16:19:03|0.075632
16:19:04|0.075632
16:19:05|0.075631
16:19:05|0.075631
16:19:07|0.075631
16:19:08|0.075631
16:19:10|0.075631
16:19:10|0.075639
16:19:11|0.075642
16:19:12|0.075642
16:19:13|0.075642
16:19:14|0.075642
16:19:15|0.075642
16:19:16|0.075642
16:19:18|0.075642
16:19:20|0.075642
16:19:22|0.075642
16:19:22|0.075642
16:19:24|0.075635
16:19:25|0.075635
16:19:26|0.075635
16:19:26|0.075635
16:19:27|0.075635
16:19:29|0.075635
16:19:29|0.075635
16:19:31|0.075635
16:19:32|0.075635
16:19:33|0.075635
16:19:34|0.075626
16:19:34|0.075626
16:19:36|0.075626
16:19:36|0.075626
16:19:37|0.075626
16:19:39|0.075617
16:19:40|0.075616
16:19:41|0.075612
16:19:42|0.07561
16:19:43|0.075615
16:19:44|0.075616
16:19:46|0.075616
16:19:46|0.075615
16:19:47|0.075615
16:19:48|0.075615
16:19:50|0.075615
16:19:51|0.075615
16:19:52|0.075615
16:19:53|0.075615
16:19:55|0.075609
16:19:55|0.075608
16:19:56|0.075618
16:19:58|0.075617
16:19:59|0.075617
16:20:00|0.075617
16:20:01|0.075617
16:20:02|0.075617
16:20:04|0.075628
16:20:04|0.075629
16:20:05|0.075628
16:20:06|0.075629
16:20:07|0.075629
16:20:09|0.07563
16:20:09|0.07563
16:20:11|0.075631
16:20:13|0.07563
16:20:13|0.075631
16:20:14|0.075631
16:20:16|0.07563
16:20:17|0.075641
16:20:19|0.07564
16:20:20|0.07564
16:20:22|0.07564
16:20:23|0.07564
16:20:25|0.07564
16:20:26|0.07564
16:20:27|0.07564
16:20:28|0.07564
16:20:29|0.07564
16:20:30|0.07564
16:20:31|0.07564
16:20:32|0.075641
16:20:33|0.07564
16:20:34|0.07564
16:20:35|0.07564
16:20:36|0.07564
16:20:37|0.07564
16:20:38|0.07564
16:20:39|0.07564
16:20:40|0.07564
16:20:41|0.07564
16:20:42|0.07564
16:20:43|0.075628
16:20:44|0.075629
16:20:45|0.075629
16:20:46|0.075628
16:20:47|0.075628
16:20:48|0.075628
16:20:49|0.075628
16:20:50|0.075628
16:20:51|0.075628
16:20:52|0.075628
16:20:53|0.075628
16:20:55|0.07564
16:20:55|0.075645
16:20:57|0.075645
16:20:57|0.075645
16:20:58|0.075645
16:20:59|0.075645
16:21:00|0.075645
16:21:01|0.075645
16:21:03|0.075645
16:21:04|0.075645
16:21:05|0.075645
16:21:07|0.075645
16:21:07|0.075645
16:21:08|0.075645
16:21:09|0.075645
16:21:10|0.075646
16:21:11|0.075646
16:21:12|0.075646
16:21:13|0.075645
16:21:15|0.075645
16:21:17|0.075645
16:21:17|0.075645
16:21:18|0.075645
16:21:19|0.075645
16:21:20|0.075645
16:21:21|0.075645
16:21:22|0.075645
16:21:23|0.07564
16:21:24|0.07564
16:21:26|0.07564
16:21:27|0.07564
16:21:28|0.075639
16:21:29|0.075639
16:21:30|0.075639
16:21:31|0.075639
16:21:32|0.075632
16:21:34|0.075624
16:21:34|0.075624
16:21:35|0.075624
16:21:36|0.075624
16:21:37|0.075624
16:21:38|0.075624
16:21:39|0.075624
16:21:40|0.075624
16:21:41|0.075624
16:21:43|0.075624
16:21:43|0.075624
16:21:44|0.075624
16:21:45|0.075624
16:21:47|0.075624
16:21:48|0.075624
16:21:49|0.075624
16:21:49|0.075624
16:21:50|0.075624
16:21:51|0.075624
16:21:52|0.075624
16:21:53|0.075624
16:21:54|0.075624
16:21:55|0.075624
16:21:56|0.075623
16:21:57|0.075622
16:21:59|0.075622
16:21:59|0.075622
16:22:00|0.075622
16:22:01|0.075622
16:22:02|0.075622
16:22:04|0.075622
16:22:05|0.075622
16:22:05|0.075622
16:22:07|0.075622
16:22:08|0.075622
16:22:09|0.075622
16:22:10|0.075622
16:22:11|0.075621
16:22:12|0.075621
16:22:13|0.07562
16:22:14|0.07562
16:22:15|0.07562
16:22:16|0.07562
16:22:17|0.07562
16:22:18|0.07562
16:22:20|0.07562
16:22:21|0.07562
16:22:22|0.07562
16:22:24|0.07562
16:22:24|0.07562
16:22:25|0.07562
16:22:26|0.07562
16:22:27|0.07562
16:22:29|0.075621
16:22:30|0.075621
16:22:31|0.075621
16:22:31|0.075621
16:22:33|0.075621
16:22:34|0.075621
16:22:35|0.075621
16:22:36|0.075621
16:22:37|0.075621
16:22:38|0.075621
16:22:39|0.075621
16:22:40|0.075621
16:22:41|0.075621
16:22:42|0.075621
16:22:43|0.075621
16:22:44|0.075616
16:22:45|0.075603
16:22:46|0.075603
16:22:47|0.075603
16:22:49|0.075603
16:22:49|0.075603
16:22:50|0.075603
16:22:51|0.075604
16:22:52|0.075603
16:22:53|0.075603
16:22:54|0.075603
16:22:55|0.075594
16:22:56|0.075594
16:22:57|0.075595
16:22:58|0.075595
16:22:59|0.075595
16:23:00|0.075595
16:23:01|0.075595
16:23:02|0.075595
16:23:04|0.075595
16:23:05|0.075595
16:23:05|0.075595
16:23:08|0.075595
16:23:08|0.075595
16:23:09|0.075593
16:23:11|0.075588
16:23:11|0.075584
16:23:14|0.075584
16:23:14|0.07558
16:23:15|0.075564
16:23:18|0.075567
16:23:19|0.075528
16:23:20|0.075524
16:23:20|0.075525
16:23:22|0.075524
16:23:23|0.075524
16:23:24|0.075537
16:23:25|0.075537
16:23:26|0.075536
16:23:27|0.075537
16:23:28|0.075529
16:23:29|0.07553
16:23:29|0.075524
16:23:31|0.075523
16:23:32|0.075523
16:23:32|0.075523
16:23:34|0.075528
16:23:35|0.075546
16:23:36|0.075547
16:23:36|0.075547
16:23:38|0.075547
16:23:39|0.075548
16:23:40|0.075556
16:23:41|0.075557
16:23:42|0.075557
16:23:43|0.075568
16:23:43|0.075569
16:23:45|0.075586
16:23:46|0.075585
16:23:46|0.075585
16:23:48|0.075585
16:23:49|0.075586
16:23:49|0.075586
16:23:51|0.075585
16:23:52|0.075585
16:23:53|0.075585
16:23:55|0.075586
16:23:55|0.075586
16:23:56|0.075585
16:23:57|0.075585
16:23:58|0.075585
16:23:59|0.075586
16:24:00|0.075586
16:24:01|0.075586
16:24:02|0.075586
16:24:03|0.075586
16:24:04|0.075586
16:24:05|0.075586
16:24:06|0.075586
16:24:07|0.075585
16:24:08|0.075585
16:24:10|0.075579
16:24:11|0.075579
16:24:12|0.075575
16:24:13|0.075575
16:24:14|0.075575
16:24:16|0.075575
16:24:17|0.075564
16:24:20|0.075564
16:24:21|0.07556
16:24:22|0.07556
16:24:23|0.07556
16:24:24|0.075555
16:24:24|0.07555
16:24:26|0.075551
16:24:27|0.07554
16:24:28|0.07554
16:24:29|0.07554
16:24:30|0.07554
16:24:31|0.07554
16:24:32|0.07554
16:24:32|0.07554
16:24:34|0.075541
16:24:35|0.075541
16:24:36|0.075541
16:24:38|0.075555
16:24:38|0.075555
16:24:39|0.075543
16:24:41|0.075543
16:24:42|0.075543
16:24:44|0.075543
16:24:44|0.075543
16:24:45|0.075542
16:24:46|0.075542
16:24:47|0.075542
16:24:48|0.075542
16:24:49|0.075542
16:24:50|0.075543
16:24:52|0.075543
16:24:53|0.075543
16:24:54|0.075542
16:24:56|0.075542
16:24:57|0.075542
16:24:57|0.075542
16:24:58|0.075542
16:24:59|0.075542
16:25:01|0.075542
16:25:02|0.075542
16:25:03|0.075542
16:25:04|0.075542
16:25:05|0.075542
16:25:06|0.075542
16:25:07|0.075539
16:25:08|0.075539
16:25:09|0.075539
16:25:10|0.075539
16:25:11|0.075555
16:25:12|0.075555
16:25:13|0.075556
16:25:15|0.075556
16:25:16|0.075556
16:25:16|0.075555
16:25:17|0.075556
16:25:18|0.075556
16:25:19|0.075556
16:25:21|0.075556
16:25:22|0.075555
16:25:24|0.075555
16:25:24|0.075555
16:25:25|0.075555
16:25:27|0.075555
16:25:27|0.075555
16:25:29|0.075555
16:25:30|0.075555
16:25:31|0.075555
16:25:32|0.075555
16:25:33|0.075555
16:25:34|0.075555
16:25:35|0.075554
16:25:36|0.075554
16:25:37|0.075554
16:25:38|0.075563
16:25:39|0.075563
16:25:40|0.075568
16:25:41|0.075568
16:25:42|0.075567
16:25:43|0.075567
16:25:44|0.075567
16:25:45|0.075567
16:25:46|0.075567
16:25:47|0.075568
16:25:49|0.075571
16:25:50|0.075578
16:25:50|0.075578
16:25:52|0.075581
16:25:53|0.075581
16:25:53|0.075584
16:25:54|0.075584
16:25:56|0.075586
16:25:57|0.075586
16:25:58|0.075586
16:25:59|0.075585
16:25:59|0.075585
16:26:00|0.075582
16:26:02|0.075582
16:26:03|0.075582
16:26:05|0.075577
16:26:06|0.075577
16:26:07|0.075577
16:26:08|0.075577
16:26:08|0.075577
16:26:09|0.075577
16:26:11|0.075577
16:26:11|0.075577
16:26:13|0.075577
16:26:14|0.075577
16:26:16|0.075577
16:26:16|0.075571
16:26:17|0.075571
16:26:18|0.075564
16:26:20|0.075564
16:26:20|0.075564
16:26:22|0.075564
16:26:23|0.075563
16:26:24|0.075556
16:26:25|0.075556
16:26:26|0.075556
16:26:27|0.075548
16:26:28|0.075547
16:26:29|0.075547
16:26:30|0.075547
16:26:31|0.075542
16:26:32|0.075533
16:26:33|0.075533
16:26:34|0.075532
16:26:35|0.075532
16:26:36|0.075532
16:26:37|0.075532
16:26:38|0.075532
16:26:39|0.075532
16:26:41|0.075532
16:26:41|0.075532
16:26:42|0.075533
16:26:43|0.075533
16:26:44|0.075534
16:26:46|0.075534
16:26:47|0.075534
16:26:48|0.075536
16:26:49|0.075536
16:26:50|0.075536
16:26:51|0.075535
16:26:51|0.075535
16:26:53|0.075535
16:26:54|0.075535
16:26:55|0.075535
16:26:55|0.075535
16:26:57|0.075535
16:26:58|0.075535
16:26:58|0.075535
16:26:59|0.075535
16:27:01|0.075535
16:27:02|0.075535
16:27:03|0.075541
16:27:04|0.075541
16:27:05|0.075541
16:27:06|0.075548
16:27:07|0.075548
16:27:08|0.075548
16:27:09|0.075548
16:27:10|0.075548
16:27:11|0.075548
16:27:12|0.075548
16:27:14|0.075561
16:27:15|0.075561
16:27:16|0.075561
16:27:17|0.075561
16:27:18|0.075561
16:27:19|0.075561
16:27:20|0.075561
16:27:21|0.075561
16:27:23|0.075561
16:27:24|0.075561
16:27:26|0.075561
16:27:27|0.075561
16:27:27|0.075561
16:27:28|0.075567
16:27:29|0.075569
16:27:31|0.07557
16:27:32|0.075569
16:27:33|0.075575
16:27:34|0.075575
16:27:35|0.075575
16:27:36|0.075576
16:27:37|0.075576
16:27:39|0.075576
16:27:39|0.075576
16:27:40|0.075576
16:27:42|0.075576
16:27:42|0.075576
16:27:44|0.075576
16:27:44|0.075576
16:27:45|0.075576
16:27:47|0.075576
16:27:48|0.075576
16:27:49|0.075577
16:27:50|0.075577
16:27:51|0.075577
16:27:52|0.075576
16:27:53|0.075576
16:27:54|0.075577
16:27:55|0.075577
16:27:56|0.075576
16:27:57|0.075576
16:27:58|0.075576
16:27:59|0.075576
16:28:00|0.075576
16:28:01|0.075576
16:28:02|0.075576
16:28:03|0.075577
16:28:04|0.075576
16:28:05|0.075577
16:28:06|0.075576
16:28:07|0.075576
16:28:08|0.075576
16:28:09|0.075576
16:28:10|0.075576
16:28:11|0.075576
16:28:12|0.075576
16:28:13|0.075576
16:28:14|0.075576
16:28:16|0.075576
16:28:16|0.075576
16:28:18|0.075576
16:28:19|0.075576
16:28:21|0.075576
16:28:22|0.075577
16:28:23|0.075577
16:28:24|0.075577
16:28:25|0.075577
16:28:27|0.075577
16:28:28|0.075577
16:28:28|0.075577
16:28:30|0.075577
16:28:30|0.075577
16:28:31|0.075577
16:28:33|0.075577
16:28:33|0.075577
16:28:34|0.075577
16:28:35|0.075576
16:28:36|0.075576
16:28:37|0.075576
16:28:38|0.075576
16:28:39|0.075576
16:28:41|0.075576
16:28:42|0.075576
16:28:43|0.075577
16:28:45|0.075576
16:28:45|0.075577
16:28:46|0.075577
16:28:47|0.075577
16:28:49|0.075577
16:28:49|0.075577
16:28:50|0.075577
16:28:51|0.075577
16:28:52|0.075577
16:28:54|0.075577
16:28:54|0.075577
16:28:55|0.075577
16:28:56|0.075577
16:28:58|0.075578
16:28:58|0.075578
16:28:59|0.075579
16:29:00|0.075579
16:29:02|0.075579
16:29:03|0.075578
16:29:04|0.075579
16:29:04|0.075579
16:29:06|0.075579
16:29:07|0.075579
16:29:08|0.075578
16:29:09|0.075578
16:29:11|0.075578
16:29:11|0.075578
16:29:13|0.075578
16:29:13|0.075578
16:29:14|0.075578
16:29:16|0.075575
16:29:17|0.075575
16:29:19|0.075575
16:29:19|0.075575
16:29:21|0.075575
16:29:22|0.075575
16:29:22|0.075575
16:29:23|0.075575
16:29:24|0.075576
16:29:26|0.075575
16:29:26|0.075575
16:29:28|0.075576
16:29:30|0.075576
16:29:30|0.075576
16:29:31|0.075576
16:29:32|0.075576
16:29:33|0.075575
16:29:35|0.075575
16:29:36|0.075575
16:29:36|0.075575
16:29:37|0.075576
16:29:39|0.075576
16:29:39|0.075576
16:29:41|0.075566
16:29:41|0.075566
16:29:42|0.075566
16:29:43|0.075566
16:29:45|0.075565
16:29:46|0.075565
16:29:47|0.075566
16:29:47|0.075566
16:29:49|0.075566
16:29:49|0.075565
16:29:51|0.075565
16:29:51|0.075565
16:29:52|0.075564
16:29:54|0.075565
16:29:55|0.075565
16:29:55|0.075565
16:29:56|0.075564
16:29:57|0.075564
16:29:58|0.075564
16:29:59|0.075564
16:30:00|0.075563
16:30:02|0.075553
16:30:03|0.075553
16:30:04|0.075553
16:30:04|0.075553
16:30:06|0.075554
16:30:07|0.075557
16:30:07|0.07556
16:30:08|0.07556
16:30:10|0.07556
16:30:10|0.07556
16:30:11|0.07556
16:30:12|0.075564
16:30:14|0.075568
16:30:15|0.07557
16:30:16|0.07557
16:30:18|0.07557
16:30:18|0.075572
16:30:19|0.075572
16:30:20|0.075579
16:30:22|0.075579
16:30:23|0.075579
16:30:24|0.075597
16:30:26|0.075605
16:30:26|0.075605
16:30:27|0.075605
16:30:28|0.075606
16:30:29|0.075606
16:30:30|0.075608
16:30:31|0.075608
16:30:32|0.075608
16:30:33|0.07561
16:30:34|0.07561
16:30:35|0.075594
16:30:36|0.075594
16:30:38|0.0756
16:30:39|0.0756
16:30:40|0.0756
16:30:41|0.0756
16:30:42|0.075601
16:30:43|0.075601
16:30:44|0.075601
16:30:45|0.075607
16:30:46|0.075607
16:30:47|0.075607
16:30:48|0.075607
16:30:50|0.075597
16:30:50|0.075595
16:30:51|0.075596
16:30:52|0.075596
16:30:53|0.075596
16:30:54|0.075596
16:30:55|0.075596
16:30:56|0.075596
16:30:57|0.075596
16:30:58|0.075595
16:31:00|0.075595
16:31:00|0.075595
16:31:02|0.075595
16:31:03|0.075595
16:31:03|0.075596
16:31:04|0.075596
16:31:05|0.075596
16:31:07|0.075596
16:31:08|0.075596
16:31:09|0.075595
16:31:09|0.075595
16:31:10|0.075595
16:31:11|0.075595
16:31:12|0.075595
16:31:14|0.075595
16:31:15|0.075596
16:31:16|0.075596
16:31:17|0.075596
16:31:18|0.075596
16:31:19|0.075599
16:31:21|0.075598
16:31:21|0.075599
16:31:22|0.075599
16:31:24|0.075599
16:31:25|0.075599
16:31:26|0.075599
16:31:27|0.075606
16:31:28|0.075606
16:31:29|0.075606
16:31:30|0.075607
16:31:32|0.075606
16:31:33|0.075606
16:31:34|0.075606
16:31:35|0.075605
16:31:37|0.075606
16:31:37|0.075605
16:31:38|0.075605
16:31:39|0.075599
16:31:40|0.075599
16:31:42|0.075599
16:31:42|0.075599
16:31:44|0.075599
16:31:45|0.075599
16:31:46|0.075599
16:31:47|0.0756
16:31:48|0.0756
16:31:49|0.0756
16:31:50|0.0756
16:31:51|0.075599
16:31:52|0.0756
16:31:53|0.0756
16:31:54|0.0756
16:31:55|0.0756
16:31:56|0.0756
16:31:57|0.0756
16:31:58|0.0756
16:31:59|0.0756
16:32:00|0.0756
16:32:01|0.0756
16:32:02|0.0756
16:32:03|0.0756
16:32:04|0.0756
16:32:05|0.0756
16:32:06|0.075599
16:32:07|0.075599
16:32:08|0.075599
16:32:09|0.075599
16:32:10|0.075613
16:32:11|0.07562
16:32:12|0.075615
16:32:13|0.075593
16:32:15|0.075588
16:32:16|0.075586
16:32:17|0.075586
16:32:18|0.075586
16:32:20|0.07558
16:32:20|0.07558
16:32:21|0.07558
16:32:22|0.07558
16:32:23|0.07558
16:32:25|0.07558
16:32:26|0.07558
16:32:27|0.075573
16:32:28|0.075571
16:32:29|0.075575
16:32:29|0.075575
16:32:30|0.075575
16:32:32|0.075575
16:32:33|0.07557
16:32:34|0.07557
16:32:35|0.07557
16:32:36|0.07557
16:32:36|0.07557
16:32:38|0.07557
16:32:39|0.07557
16:32:40|0.07557
16:32:41|0.07557
16:32:42|0.07557
16:32:43|0.07557
16:32:44|0.07557
16:32:44|0.07557
16:32:46|0.07557
16:32:47|0.07557
16:32:48|0.07557
16:32:49|0.07557
16:32:50|0.07557
16:32:50|0.07557
16:32:52|0.07557
16:32:53|0.07557
16:32:54|0.075567
16:32:55|0.075564
16:32:56|0.075563
16:32:57|0.075562
16:32:58|0.075562
16:32:59|0.075562
16:33:00|0.075562
16:33:02|0.075562
16:33:02|0.075562
16:33:03|0.075562
16:33:05|0.075562
16:33:06|0.075562
16:33:07|0.075562
16:33:08|0.075565
16:33:09|0.075565
16:33:10|0.075565
16:33:11|0.075564
16:33:13|0.075564
16:33:14|0.075564
16:33:16|0.075564
16:33:16|0.075564
16:33:17|0.075564
16:33:19|0.075564
16:33:19|0.075565
16:33:20|0.075577
16:33:21|0.075577
16:33:23|0.075577
16:33:23|0.075577
16:33:25|0.075577
16:33:25|0.075588
16:33:27|0.075588
16:33:28|0.075588
16:33:28|0.075591
16:33:30|0.07559
16:33:31|0.07559
16:33:31|0.07559
16:33:32|0.075585
16:33:34|0.075585
16:33:36|0.075578
16:33:36|0.075578
16:33:38|0.075578
16:33:39|0.075578
16:33:40|0.075578
16:33:40|0.075578
16:33:41|0.075578
16:33:42|0.075578
16:33:44|0.075578
16:33:44|0.075578
16:33:46|0.075571
16:33:46|0.075571
16:33:47|0.075571
16:33:49|0.075563
16:33:50|0.075563
16:33:51|0.075552
16:33:52|0.075548
16:33:53|0.075548
16:33:54|0.075547
16:33:55|0.075547
16:33:56|0.075547
16:33:57|0.075546
16:33:58|0.075546
16:33:59|0.075545
16:34:01|0.075541
16:34:02|0.075541
16:34:03|0.075541
16:34:05|0.075542
16:34:06|0.075542
16:34:07|0.075544
16:34:08|0.075547
16:34:09|0.075547
16:34:09|0.075547
16:34:10|0.075547
16:34:12|0.075547
16:34:13|0.075547
16:34:15|0.075547
16:34:15|0.075547
16:34:17|0.075547
16:34:17|0.075547
16:34:18|0.075547
16:34:19|0.075547
16:34:21|0.075547
16:34:22|0.075547
16:34:23|0.075547
16:34:24|0.075547
16:34:25|0.075547
16:34:27|0.075547
16:34:27|0.075547
16:34:28|0.075547
16:34:29|0.075547
16:34:30|0.075547
16:34:31|0.075546
16:34:32|0.075546
16:34:33|0.075547
16:34:34|0.075546
16:34:35|0.075547
16:34:37|0.075546
16:34:38|0.075546
16:34:38|0.075547
16:34:40|0.075546
16:34:41|0.075546
16:34:41|0.075546
16:34:43|0.075547
16:34:44|0.075546
16:34:46|0.075546
16:34:46|0.075546
16:34:47|0.075546
16:34:48|0.075546
16:34:49|0.075546
16:34:50|0.075546
16:34:52|0.075546
16:34:53|0.075546
16:34:54|0.075546
16:34:55|0.075546
16:34:56|0.075546
16:34:57|0.075546
16:34:58|0.075546
16:34:59|0.075546
16:35:00|0.075546
16:35:02|0.075546
16:35:03|0.075546
16:35:04|0.075546
16:35:05|0.075546
16:35:06|0.075546
16:35:07|0.075546
16:35:08|0.075545
16:35:09|0.075545
16:35:10|0.075545
16:35:13|0.075544
16:35:13|0.075544
16:35:14|0.075544
16:35:16|0.07554
16:35:17|0.07554
16:35:18|0.07554
16:35:19|0.075541
16:35:21|0.075555
16:35:22|0.075555
16:35:23|0.075563
16:35:24|0.075563
16:35:25|0.075563
16:35:26|0.07557
16:35:27|0.07557
16:35:28|0.07557
16:35:29|0.07557
16:35:30|0.07557
16:35:31|0.07557
16:35:32|0.07557
16:35:33|0.075569
16:35:34|0.075569
16:35:35|0.075569
16:35:36|0.075569
16:35:37|0.075569
16:35:38|0.07557
16:35:39|0.07557
16:35:40|0.075576
16:35:41|0.075576
16:35:42|0.075576
16:35:43|0.075576
16:35:44|0.075576
16:35:45|0.075575
16:35:46|0.075576
16:35:47|0.075576
16:35:48|0.075576
16:35:49|0.075576
16:35:51|0.075575
16:35:51|0.075575
16:35:52|0.075575
16:35:54|0.075575
16:35:54|0.075575
16:35:55|0.075575
16:35:56|0.075576
16:35:57|0.075576
16:35:58|0.075576
16:35:59|0.075576
16:36:01|0.075579
16:36:01|0.075579
16:36:02|0.075579
16:36:03|0.075579
16:36:04|0.075579
16:36:06|0.075579
16:36:07|0.075579
16:36:09|0.07558
16:36:09|0.075596
16:36:10|0.075596
16:36:11|0.075596
16:36:13|0.075596
16:36:14|0.075596
16:36:16|0.075596
16:36:16|0.075596
16:36:17|0.075596
16:36:19|0.075596
16:36:21|0.075596
16:36:21|0.075596
16:36:22|0.075596
16:36:23|0.075596
16:36:24|0.075596
16:36:26|0.075596
16:36:27|0.075596
16:36:28|0.075596
16:36:28|0.075596
16:36:31|0.075596
16:36:31|0.075596
16:36:33|0.075596
16:36:34|0.075596
16:36:36|0.075596
16:36:36|0.075596
16:36:37|0.075596
16:36:38|0.075596
16:36:39|0.075596
16:36:40|0.075596
16:36:41|0.075595
16:36:43|0.075595
16:36:44|0.075595
16:36:45|0.075595
16:36:46|0.075595
16:36:47|0.075587
16:36:48|0.075587
16:36:49|0.075588
16:36:50|0.075578
16:36:50|0.075578
16:36:52|0.075578
16:36:53|0.075578
16:36:55|0.075578
16:36:55|0.075578
16:36:56|0.075578
16:36:57|0.075568
16:36:59|0.075568
16:37:00|0.075568
16:37:01|0.075568
16:37:01|0.075568
16:37:03|0.075568
16:37:04|0.075568
16:37:05|0.075569
16:37:06|0.075568
16:37:06|0.075568
16:37:07|0.075568
16:37:08|0.075568
16:37:10|0.075568
16:37:11|0.075568
16:37:13|0.075568
16:37:13|0.075568
16:37:14|0.075568
16:37:16|0.075568
16:37:17|0.075568
16:37:18|0.075568
16:37:19|0.075568
16:37:20|0.075568
16:37:22|0.075568
16:37:22|0.075568
16:37:23|0.075569
16:37:25|0.075569
16:37:27|0.075569
16:37:27|0.075569
16:37:28|0.075568
16:37:29|0.075568
16:37:30|0.075568
16:37:31|0.075565
16:37:32|0.075565
16:37:33|0.075564
16:37:34|0.075564
16:37:35|0.075564
16:37:36|0.075564
16:37:37|0.075564
16:37:38|0.075563
16:37:39|0.075578
16:37:40|0.075578
16:37:41|0.075578
16:37:42|0.075578
16:37:43|0.075578
16:37:44|0.075578
16:37:45|0.075578
16:37:46|0.075578
16:37:47|0.075578
16:37:48|0.075578
16:37:49|0.075578
16:37:50|0.075577
16:37:51|0.075577
16:37:52|0.075578
16:37:53|0.075585
16:37:54|0.075585
16:37:55|0.075585
16:37:56|0.075585
16:37:57|0.075585
16:37:58|0.075585
16:37:59|0.075586
16:38:00|0.075592
16:38:02|0.075597
16:38:04|0.075597
16:38:04|0.075597
16:38:05|0.075597
16:38:06|0.075597
16:38:07|0.075597
16:38:08|0.075597
16:38:09|0.075597
16:38:10|0.075597
16:38:11|0.075597
16:38:12|0.075597
16:38:14|0.075597
16:38:16|0.075597
16:38:16|0.075593
16:38:17|0.075593
16:38:18|0.075593
16:38:19|0.075593
16:38:21|0.075593
16:38:23|0.075593
16:38:23|0.075593
16:38:24|0.075593
16:38:25|0.075593
16:38:26|0.075593
16:38:27|0.075593
16:38:28|0.075593
16:38:29|0.075593
16:38:30|0.075594
16:38:31|0.075594
16:38:32|0.075594
16:38:34|0.075594
16:38:34|0.075594
16:38:35|0.075594
16:38:36|0.075594
16:38:37|0.075594
16:38:39|0.075594
16:38:40|0.075594
16:38:41|0.075594
16:38:42|0.075594
16:38:42|0.075593
16:38:44|0.075593
16:38:45|0.075593
16:38:46|0.075593
16:38:46|0.075593
16:38:47|0.075593
16:38:49|0.075593
16:38:50|0.075593
16:38:51|0.075594
16:38:52|0.075594
16:38:53|0.075594
16:38:53|0.075594
16:38:55|0.075594
16:38:55|0.075594
16:38:56|0.075594
16:38:58|0.075593
16:38:59|0.075593
16:39:00|0.075593
16:39:01|0.075594
16:39:01|0.075594
16:39:03|0.075594
16:39:04|0.075594
16:39:05|0.075593
16:39:06|0.075593
16:39:07|0.075593
16:39:09|0.075594
16:39:10|0.075594
16:39:11|0.075594
16:39:12|0.075594
16:39:13|0.075594
16:39:15|0.075594
16:39:15|0.075594
16:39:17|0.075594
16:39:18|0.075593
16:39:18|0.075594
16:39:20|0.075596
16:39:20|0.0756
16:39:23|0.0756
16:39:23|0.0756
16:39:25|0.075602
16:39:26|0.075606
16:39:28|0.075606
16:39:28|0.075606
16:39:29|0.075606
16:39:30|0.075606
16:39:31|0.075606
16:39:33|0.075606
16:39:33|0.075606
16:39:35|0.075606
16:39:36|0.075606
16:39:37|0.075606
16:39:37|0.075606
16:39:39|0.075606
16:39:40|0.075606
16:39:41|0.075605
16:39:42|0.075605
16:39:43|0.075605
16:39:44|0.075605
16:39:44|0.075605
16:39:46|0.075606
16:39:48|0.075606
16:39:48|0.075606
16:39:49|0.075606
16:39:50|0.075605
16:39:51|0.075606
16:39:53|0.075606
16:39:54|0.075606
16:39:54|0.075606
16:39:55|0.075606
16:39:57|0.075606
16:39:57|0.075606
16:39:59|0.075606
16:39:59|0.075606
16:40:00|0.075606
16:40:02|0.075606
16:40:03|0.075606
16:40:03|0.075606
16:40:05|0.075606
16:40:07|0.075606
16:40:07|0.075606
16:40:09|0.075606
16:40:10|0.075606
16:40:10|0.075606
16:40:12|0.075606
16:40:13|0.075606
16:40:15|0.075606
16:40:15|0.075606
16:40:17|0.07561
16:40:19|0.07561
16:40:19|0.07561
16:40:20|0.07561
16:40:21|0.07561
16:40:22|0.07561
16:40:23|0.07561
16:40:24|0.075612
16:40:25|0.075614
16:40:26|0.075614
16:40:27|0.075614
16:40:28|0.075617
16:40:29|0.075597
16:40:30|0.0756
16:40:31|0.075605
16:40:32|0.075605
16:40:33|0.075605
16:40:34|0.075605
16:40:35|0.075621
16:40:36|0.075621
16:40:38|0.075628
16:40:39|0.075628
16:40:40|0.075628
16:40:41|0.075628
16:40:42|0.075627
16:40:43|0.075627
16:40:45|0.075628
16:40:45|0.075628
16:40:46|0.075628
16:40:47|0.075632
16:40:48|0.075637
16:40:49|0.075637
16:40:50|0.075637
16:40:51|0.075637
16:40:52|0.075626
16:40:53|0.075626
16:40:54|0.075657
16:40:55|0.075674
16:40:56|0.075676
16:40:57|0.075683
16:40:58|0.075684
16:40:59|0.075684
16:41:00|0.075684
16:41:01|0.075684
16:41:02|0.075684
16:41:04|0.075684
16:41:04|0.075683
16:41:06|0.075687
16:41:08|0.075693
16:41:08|0.075696
16:41:09|0.075698
16:41:11|0.075704
16:41:13|0.075704
16:41:13|0.075705
16:41:15|0.075721
16:41:17|0.07572
16:41:17|0.07572
16:41:19|0.075724
16:41:21|0.075724
16:41:21|0.075724
16:41:22|0.075724
16:41:23|0.075724
16:41:24|0.075724
16:41:25|0.075724
16:41:26|0.075726
16:41:27|0.075732
16:41:28|0.075732
16:41:29|0.075734
16:41:30|0.075734
16:41:32|0.075734
16:41:32|0.075734
16:41:34|0.075733
16:41:35|0.075734
16:41:36|0.075734
16:41:37|0.075735
16:41:38|0.075735
16:41:39|0.075735
16:41:39|0.075735
16:41:41|0.075735
16:41:42|0.075735
16:41:42|0.075735
16:41:45|0.075736
16:41:45|0.07576
16:41:46|0.07576
16:41:47|0.07576
16:41:48|0.07576
16:41:49|0.07576
16:41:50|0.07576
16:41:51|0.075776
16:41:52|0.075787
16:41:53|0.075787
16:41:54|0.075787
16:41:55|0.075787
16:41:56|0.075787
16:41:57|0.075787
16:41:58|0.075787
16:41:59|0.075766
16:42:00|0.075763
16:42:02|0.075764
16:42:02|0.075764
16:42:04|0.075761
16:42:05|0.075761
16:42:06|0.075761
16:42:07|0.07576
16:42:08|0.07576
16:42:10|0.07576
16:42:11|0.075755
16:42:12|0.075751
16:42:12|0.075751
16:42:14|0.075749
16:42:15|0.075749
16:42:17|0.075749
16:42:17|0.075749
16:42:18|0.075749
16:42:19|0.075749
16:42:20|0.075748
16:42:21|0.075748
16:42:22|0.075749
16:42:23|0.075749
16:42:24|0.075749
16:42:25|0.075749
16:42:26|0.075763
16:42:27|0.075761
16:42:28|0.075761
16:42:29|0.075761
16:42:30|0.075781
16:42:31|0.075781
16:42:32|0.075781
16:42:33|0.075782
16:42:34|0.075782
16:42:35|0.075782
16:42:36|0.075782
16:42:37|0.075782
16:42:39|0.075781
16:42:40|0.075781
16:42:41|0.075781
16:42:41|0.075781
16:42:43|0.075781
16:42:44|0.075781
16:42:45|0.075781
16:42:46|0.075781
16:42:47|0.075782
16:42:47|0.075789
16:42:49|0.07579
16:42:50|0.075791
16:42:51|0.075796
16:42:53|0.0758
16:42:53|0.0758
16:42:54|0.0758
16:42:56|0.075799
16:42:57|0.075799
16:42:58|0.075799
16:42:59|0.075799
16:43:00|0.075798
16:43:01|0.075798
16:43:02|0.075798
16:43:03|0.075798
16:43:04|0.075798
16:43:06|0.075788
16:43:06|0.075788
16:43:08|0.075771
16:43:09|0.075771
16:43:10|0.075771
16:43:12|0.075772
16:43:13|0.075772
16:43:14|0.075772
16:43:15|0.075771
16:43:16|0.075772
16:43:17|0.075772
16:43:18|0.075772
16:43:19|0.075772
16:43:20|0.075772
16:43:21|0.075772
16:43:22|0.075772
16:43:22|0.075772
16:43:25|0.075771
16:43:26|0.075771
16:43:27|0.075771
16:43:28|0.075771
16:43:29|0.075771
16:43:30|0.075771
16:43:31|0.075771
16:43:31|0.075772
16:43:33|0.075772
16:43:33|0.075772
16:43:34|0.075772
16:43:37|0.075772
16:43:37|0.075772
16:43:38|0.075772
16:43:39|0.075771
16:43:40|0.075771
16:43:41|0.075771
16:43:42|0.075771
16:43:43|0.075771
16:43:44|0.075771
16:43:45|0.075771
16:43:46|0.075771
16:43:47|0.075771
16:43:48|0.075771
16:43:49|0.075771
16:43:50|0.075771
16:43:51|0.075772
16:43:53|0.075771
16:43:53|0.075771
16:43:54|0.075771
16:43:55|0.075771
16:43:56|0.075771
16:43:58|0.075771
16:43:59|0.075786
16:43:59|0.075786
16:44:01|0.075786
16:44:02|0.075786
16:44:02|0.075786
16:44:04|0.075787
16:44:04|0.075787
16:44:05|0.075793
16:44:07|0.075793
16:44:08|0.075795
16:44:09|0.075795
16:44:09|0.075796
16:44:11|0.075796
16:44:12|0.075796
16:44:13|0.075796
16:44:14|0.075796
16:44:15|0.075799
16:44:16|0.075804
16:44:17|0.075807
16:44:18|0.075807
16:44:20|0.075808
16:44:20|0.075814
16:44:21|0.075817
16:44:22|0.075817
16:44:23|0.075816
16:44:24|0.075816
16:44:25|0.075816
16:44:26|0.075816
16:44:27|0.075816
16:44:29|0.075816
16:44:31|0.075804
16:44:31|0.075804
16:44:32|0.075804
16:44:33|0.075804
16:44:35|0.075805
16:44:36|0.075805
16:44:36|0.075805
16:44:39|0.075805
16:44:39|0.075805
16:44:40|0.075817
16:44:41|0.075817
16:44:42|0.075817
16:44:43|0.075817
16:44:44|0.075818
16:44:45|0.075818
16:44:46|0.075823
16:44:47|0.075848
16:44:48|0.075852
16:44:49|0.075856
16:44:50|0.075863
16:44:51|0.075862
16:44:52|0.075862
16:44:53|0.075873
16:44:54|0.075873
16:44:55|0.075883
16:44:56|0.075887
16:44:57|0.075905
16:44:58|0.075917
16:44:59|0.075943
16:45:00|0.075924
16:45:01|0.075924
16:45:02|0.075943
16:45:03|0.075943
16:45:04|0.075943
16:45:05|0.075943
16:45:07|0.075907
16:45:08|0.075901
16:45:09|0.075909
16:45:09|0.075909
16:45:12|0.075911
16:45:12|0.075911
16:45:13|0.07591
16:45:15|0.07591
16:45:17|0.07591
16:45:19|0.075915
16:45:19|0.075915
16:45:20|0.075915
16:45:22|0.075901
16:45:23|0.075901
16:45:24|0.075901
16:45:25|0.075901
16:45:25|0.075901
16:45:28|0.075901
16:45:28|0.075911
16:45:29|0.075907
16:45:30|0.075907
16:45:31|0.075942
16:45:32|0.075923
16:45:33|0.075928
16:45:34|0.075946
16:45:35|0.075948
16:45:36|0.075955
16:45:37|0.076
16:45:38|0.076003
16:45:39|0.076004
16:45:40|0.076003
16:45:41|0.076005
16:45:42|0.076005
16:45:43|0.07601
16:45:44|0.076025
16:45:45|0.076032
16:45:46|0.076033
16:45:47|0.076033
16:45:48|0.076033
16:45:49|0.076033
16:45:50|0.076033
16:45:51|0.076037
16:45:52|0.076038
16:45:53|0.076038
16:45:54|0.076038
16:45:55|0.07604
16:45:56|0.076012
16:45:57|0.075999
16:45:58|0.075999
16:45:59|0.075991
16:46:00|0.075985
16:46:01|0.075985
16:46:02|0.075988
16:46:03|0.075988
16:46:04|0.075988
16:46:06|0.07598
16:46:07|0.075979
16:46:08|0.07598
16:46:09|0.075979
16:46:10|0.075976
16:46:11|0.075957
16:46:12|0.075956
16:46:13|0.075957
16:46:14|0.075957
16:46:15|0.075955
16:46:16|0.075956
16:46:17|0.075956
16:46:18|0.075955
16:46:19|0.075956
16:46:20|0.075956
16:46:22|0.075947
16:46:22|0.075947
16:46:23|0.075947
16:46:25|0.075946
16:46:26|0.075936
16:46:27|0.075936
16:46:27|0.075944
16:46:29|0.07596
16:46:31|0.07596
16:46:32|0.07596
16:46:33|0.07596
16:46:34|0.07596
16:46:35|0.075962
16:46:36|0.075962
16:46:37|0.075962
16:46:38|0.075962
16:46:39|0.075962
16:46:40|0.075962
16:46:41|0.075962
16:46:42|0.075962
16:46:43|0.075962
16:46:44|0.075963
16:46:45|0.075963
16:46:46|0.075963
16:46:47|0.075963
16:46:48|0.075963
16:46:49|0.075963
16:46:50|0.075963
16:46:51|0.075964
16:46:52|0.075964
16:46:53|0.075964
16:46:54|0.075964
16:46:55|0.075964
16:46:56|0.075964
16:46:57|0.075964
16:46:58|0.075968
16:46:59|0.075968
16:47:00|0.075968
16:47:01|0.075968
16:47:02|0.075977
16:47:03|0.07598
16:47:04|0.07598
16:47:05|0.075995
16:47:06|0.075995
16:47:07|0.075996
16:47:08|0.075996
16:47:09|0.075996
16:47:10|0.076003
16:47:11|0.076
16:47:12|0.076002
16:47:13|0.076003
16:47:14|0.076003
16:47:16|0.076032
16:47:17|0.076033
16:47:18|0.076033
16:47:19|0.076038
16:47:20|0.076037
16:47:22|0.076022
16:47:23|0.076022
16:47:24|0.076022
16:47:25|0.076022
16:47:25|0.076021
16:47:27|0.076022
16:47:28|0.076007
16:47:29|0.076006
16:47:29|0.075985
16:47:31|0.075983
16:47:32|0.075983
16:47:33|0.075983
16:47:34|0.075983
16:47:35|0.075983
16:47:36|0.07598
16:47:37|0.075976
16:47:38|0.075962
16:47:40|0.075961
16:47:40|0.075947
16:47:41|0.075948
16:47:43|0.075948
16:47:44|0.07594
16:47:44|0.075937
16:47:46|0.075937
16:47:46|0.075937
16:47:48|0.075927
16:47:49|0.075925
16:47:49|0.075924
16:47:51|0.075908
16:47:52|0.075886
16:47:53|0.075884
16:47:55|0.075885
16:47:55|0.075878
16:47:57|0.075877
16:47:57|0.075876
16:47:59|0.075876
16:47:59|0.075872
16:48:00|0.075872
16:48:01|0.075881
16:48:03|0.075881
16:48:04|0.075893
16:48:05|0.075893
16:48:06|0.075879
16:48:07|0.075879
16:48:08|0.075879
16:48:09|0.07588
16:48:10|0.075889
16:48:11|0.075889
16:48:13|0.075889
16:48:13|0.075889
16:48:14|0.075888
16:48:16|0.075888
16:48:18|0.075888
16:48:19|0.075888
16:48:20|0.075901
16:48:22|0.075905
16:48:23|0.075905
16:48:25|0.075908
16:48:26|0.075928
16:48:27|0.075932
16:48:28|0.075938
16:48:30|0.07594
16:48:30|0.07594
16:48:32|0.07594
16:48:33|0.07594
16:48:34|0.07594
16:48:35|0.07594
16:48:36|0.07594
16:48:37|0.07594
16:48:39|0.07594
16:48:40|0.07594
16:48:41|0.07594
16:48:42|0.075923
16:48:42|0.075923
16:48:44|0.075923
16:48:45|0.075929
16:48:46|0.075929
16:48:47|0.075906
16:48:47|0.075907
16:48:48|0.075907
16:48:49|0.075898
16:48:50|0.075899
16:48:52|0.075899
16:48:52|0.075899
16:48:53|0.075899
16:48:54|0.075893
16:48:56|0.075884
16:48:57|0.075884
16:48:58|0.075884
16:48:58|0.075884
16:48:59|0.075884
16:49:01|0.075884
16:49:02|0.075884
16:49:03|0.075884
16:49:03|0.075893
16:49:04|0.075908
16:49:05|0.075908
16:49:07|0.075908
16:49:08|0.075914
16:49:08|0.075914
16:49:09|0.075914
16:49:10|0.075916
16:49:11|0.075922
16:49:13|0.075922
16:49:14|0.075922
16:49:16|0.075913
16:49:17|0.075913
16:49:18|0.075913
16:49:19|0.075913
16:49:21|0.075895
16:49:22|0.075895
16:49:23|0.075895
16:49:24|0.075895
16:49:24|0.075911
16:49:25|0.075911
16:49:26|0.075911
16:49:28|0.075911
16:49:30|0.075899
16:49:30|0.0759
16:49:32|0.0759
16:49:32|0.0759
16:49:34|0.0759
16:49:35|0.0759
16:49:36|0.0759
16:49:37|0.0759
16:49:38|0.0759
16:49:38|0.0759
16:49:40|0.0759
16:49:40|0.0759
16:49:42|0.0759
16:49:43|0.0759
16:49:43|0.075893
16:49:44|0.075883
16:49:45|0.075883
16:49:47|0.075883
16:49:47|0.075883
16:49:49|0.075883
16:49:49|0.075883
16:49:50|0.075883
16:49:52|0.075883
16:49:53|0.075883
16:49:53|0.075884
16:49:54|0.075884
16:49:55|0.075884
16:49:56|0.075884
16:49:58|0.075884
16:49:59|0.075883
16:50:00|0.075884
16:50:01|0.075884
16:50:02|0.075884
16:50:03|0.075884
16:50:04|0.075884
16:50:05|0.075884
16:50:07|0.075901
16:50:08|0.075907
16:50:08|0.075907
16:50:09|0.075896
16:50:10|0.075896
16:50:11|0.075913
16:50:12|0.075913
16:50:13|0.075918
16:50:15|0.075924
16:50:16|0.075924
16:50:18|0.075924
16:50:18|0.075924
16:50:19|0.075924
16:50:21|0.075924
16:50:23|0.075924
16:50:24|0.075924
16:50:25|0.075928
16:50:26|0.075932
16:50:27|0.075932
16:50:28|0.07594
16:50:29|0.07594
16:50:31|0.07594
16:50:32|0.07594
16:50:32|0.075939
16:50:34|0.075924
16:50:35|0.075924
16:50:36|0.075924
16:50:37|0.075928
16:50:38|0.075928
16:50:39|0.075928
16:50:40|0.075928
16:50:41|0.075928
16:50:42|0.075922
16:50:43|0.075922
16:50:44|0.075921
16:50:45|0.075921
16:50:46|0.075921
16:50:47|0.075921
16:50:48|0.075902
16:50:49|0.075901
16:50:50|0.075901
16:50:51|0.075902
16:50:52|0.075901
16:50:53|0.075902
16:50:54|0.075902
16:50:55|0.0759
16:50:56|0.0759
16:50:57|0.075897
16:50:58|0.075898
16:50:59|0.075898
16:51:00|0.075908
16:51:01|0.075908
16:51:02|0.075908
16:51:03|0.075908
16:51:04|0.075908
16:51:05|0.075908
16:51:06|0.075908
16:51:07|0.075908
16:51:08|0.075912
16:51:09|0.075912
16:51:10|0.075912
16:51:11|0.075917
16:51:13|0.075919
16:51:13|0.075918
16:51:15|0.075928
16:51:17|0.075929
16:51:17|0.075929
16:51:18|0.075933
16:51:19|0.075933
16:51:20|0.075933
16:51:21|0.075933
16:51:22|0.075933
16:51:24|0.075933
16:51:26|0.075933
16:51:26|0.075933
16:51:27|0.075933
16:51:28|0.075933
16:51:30|0.075932
16:51:30|0.075932
16:51:32|0.075933
16:51:33|0.075933
16:51:34|0.075933
16:51:35|0.075932
16:51:37|0.07593
16:51:37|0.07593
16:51:38|0.07593
16:51:39|0.07593
16:51:40|0.07593
16:51:41|0.07593
16:51:43|0.07593
16:51:43|0.07593
16:51:46|0.07593
16:51:46|0.07593
16:51:47|0.07593
16:51:48|0.07593
16:51:49|0.07593
16:51:50|0.07593
16:51:51|0.07593
16:51:52|0.075929
16:51:53|0.075929
16:51:55|0.075929
16:51:56|0.075929
16:51:57|0.075929
16:51:58|0.075929
16:51:58|0.07593
16:52:00|0.07593
16:52:01|0.07593
16:52:03|0.075929
16:52:03|0.075929
16:52:04|0.075929
16:52:05|0.07593
16:52:06|0.07593
16:52:07|0.07593
16:52:08|0.07593
16:52:09|0.07593
16:52:10|0.075923
16:52:11|0.075922
16:52:12|0.075922
16:52:13|0.075921
16:52:15|0.075916
16:52:16|0.075916
16:52:17|0.075916
16:52:17|0.075908
16:52:20|0.075908
16:52:20|0.075908
16:52:21|0.075908
16:52:24|0.075908
16:52:24|0.075908
16:52:25|0.075908
16:52:27|0.075908
16:52:28|0.075909
16:52:29|0.075909
16:52:29|0.075909
16:52:31|0.075909
16:52:32|0.075909
16:52:32|0.075909
16:52:34|0.075909
16:52:35|0.075909
16:52:36|0.075909
16:52:36|0.075909
16:52:37|0.075909
16:52:39|0.075909
16:52:39|0.075909
16:52:42|0.075909
16:52:42|0.075916
16:52:43|0.075916
16:52:44|0.075916
16:52:45|0.075916
16:52:46|0.075916
16:52:47|0.075917
16:52:48|0.075917
16:52:49|0.075917
16:52:50|0.075923
16:52:51|0.075923
16:52:52|0.075928
16:52:53|0.075928
16:52:54|0.07593
16:52:56|0.075942
16:52:56|0.075942
16:52:58|0.075942
16:52:59|0.075942
16:52:59|0.075944
16:53:00|0.075944
16:53:02|0.075944
16:53:03|0.075943
16:53:04|0.075943
16:53:06|0.075943
16:53:07|0.075943
16:53:07|0.075943
16:53:08|0.075943
16:53:09|0.075943
16:53:11|0.075943
16:53:11|0.075943
16:53:13|0.075933
16:53:13|0.075933
16:53:15|0.075933
16:53:16|0.075933
16:53:16|0.075932
16:53:17|0.075932
16:53:18|0.075932
16:53:20|0.075932
16:53:21|0.075932
16:53:22|0.075932
16:53:23|0.075921
16:53:24|0.075921
16:53:25|0.075921
16:53:26|0.075921
16:53:27|0.075921
16:53:28|0.075921
16:53:29|0.075922
16:53:30|0.075922
16:53:32|0.075921
16:53:32|0.075921
16:53:34|0.075921
16:53:35|0.075921
16:53:36|0.075921
16:53:36|0.075921
16:53:37|0.075921
16:53:39|0.075921
16:53:40|0.075921
16:53:41|0.075921
16:53:43|0.075921
16:53:43|0.075917
16:53:45|0.075915
16:53:45|0.075915
16:53:46|0.075915
16:53:47|0.075915
16:53:49|0.075908
16:53:50|0.075904
16:53:51|0.075904
16:53:52|0.075904
16:53:53|0.075904
16:53:54|0.075905
16:53:55|0.075906
16:53:56|0.075906
16:53:57|0.075912
16:53:58|0.075912
16:53:59|0.075912
16:54:00|0.075912
16:54:01|0.075912
16:54:02|0.075912
16:54:03|0.075912
16:54:04|0.075912
16:54:05|0.075912
16:54:06|0.075912
16:54:07|0.075912
16:54:08|0.075912
16:54:09|0.075912
16:54:10|0.075912
16:54:11|0.075912
16:54:12|0.075912
16:54:13|0.075912
16:54:14|0.075912
16:54:15|0.075912
16:54:17|0.075912
16:54:18|0.075912
16:54:20|0.075912
16:54:21|0.075912
16:54:21|0.075912
16:54:23|0.075912
16:54:24|0.075891
16:54:26|0.075901
16:54:27|0.075908
16:54:27|0.075914
16:54:29|0.075914
16:54:30|0.075914
16:54:31|0.075914
16:54:32|0.075914
16:54:32|0.075914
16:54:34|0.075914
16:54:35|0.075921
16:54:36|0.075921
16:54:37|0.075924
16:54:37|0.075932
16:54:39|0.075937
16:54:40|0.075937
16:54:41|0.075937
16:54:41|0.075937
16:54:43|0.075937
16:54:45|0.075937
16:54:45|0.075937
16:54:46|0.07594
16:54:47|0.07594
16:54:48|0.07594
16:54:49|0.07594
16:54:50|0.075939
16:54:51|0.075939
16:54:52|0.075939
16:54:53|0.075939
16:54:54|0.075939
16:54:55|0.075938
16:54:56|0.075931
16:54:58|0.075931
16:54:58|0.07593
16:54:59|0.07593
16:55:00|0.07593
16:55:01|0.075931
16:55:02|0.075931
16:55:03|0.075932
16:55:04|0.075932
16:55:05|0.075932
16:55:06|0.075932
16:55:07|0.075936
16:55:08|0.075939
16:55:09|0.075953
16:55:10|0.07596
16:55:12|0.075961
16:55:13|0.075961
16:55:14|0.075961
16:55:15|0.075947
16:55:16|0.075946
16:55:18|0.075947
16:55:18|0.075947
16:55:19|0.075947
16:55:20|0.075947
16:55:22|0.075947
16:55:23|0.075947
16:55:24|0.075947
16:55:26|0.075946
16:55:26|0.075947
16:55:27|0.075947
16:55:28|0.075942
16:55:29|0.075941
16:55:31|0.075941
16:55:32|0.075942
16:55:33|0.075941
16:55:34|0.075941
16:55:35|0.075941
16:55:36|0.075941
16:55:37|0.075941
16:55:38|0.075941
16:55:39|0.075941
16:55:40|0.075941
16:55:42|0.075941
16:55:42|0.075941
16:55:43|0.075941
16:55:44|0.075941
16:55:46|0.075941
16:55:46|0.075941
16:55:48|0.075942
16:55:48|0.07596
16:55:49|0.075961
16:55:50|0.075968
16:55:51|0.075968
16:55:52|0.075969
16:55:53|0.075969
16:55:54|0.075979
16:55:56|0.075979
16:55:56|0.075988
16:55:58|0.075988
16:55:59|0.075988
16:55:59|0.075988
16:56:01|0.075969
16:56:01|0.075969
16:56:03|0.075971
16:56:03|0.075971
16:56:04|0.075971
16:56:05|0.075971
16:56:06|0.075971
16:56:08|0.075971
16:56:08|0.075971
16:56:09|0.075971
16:56:10|0.075971
16:56:11|0.075971
16:56:12|0.075971
16:56:14|0.07597
16:56:15|0.075983
16:56:17|0.075983
16:56:18|0.075983
16:56:19|0.075983
16:56:20|0.075983
16:56:21|0.075983
16:56:23|0.075982
16:56:24|0.075975
16:56:24|0.075961
16:56:26|0.075961
16:56:26|0.075961
16:56:27|0.075961
16:56:29|0.07596
16:56:30|0.07596
16:56:30|0.075953
16:56:32|0.075951
16:56:32|0.075946
16:56:34|0.075944
16:56:35|0.075944
16:56:35|0.075945
16:56:37|0.075945
16:56:38|0.075945
16:56:39|0.075941
16:56:40|0.075942
16:56:41|0.075942
16:56:42|0.075942
16:56:43|0.075959
16:56:44|0.075959
16:56:45|0.075959
16:56:46|0.075959
16:56:47|0.075959
16:56:48|0.075959
16:56:50|0.075959
16:56:50|0.075959
16:56:51|0.075959
16:56:52|0.075959
16:56:53|0.075959
16:56:54|0.075959
16:56:55|0.075959
16:56:56|0.07596
16:56:57|0.075958
16:56:58|0.075946
16:56:59|0.075946
16:57:00|0.075946
16:57:01|0.075946
16:57:03|0.075946
16:57:03|0.075946
16:57:04|0.075946
16:57:05|0.075946
16:57:06|0.075946
16:57:07|0.075946
16:57:08|0.075946
16:57:09|0.075946
16:57:10|0.07594
16:57:11|0.07594
16:57:12|0.07594
16:57:13|0.075938
16:57:14|0.075938
16:57:15|0.075935
16:57:17|0.075935
16:57:18|0.075935
16:57:19|0.075925
16:57:20|0.075917
16:57:21|0.07592
16:57:22|0.075918
16:57:23|0.075918
16:57:24|0.075917
16:57:25|0.075917
16:57:26|0.075917
16:57:28|0.075917
16:57:28|0.075917
16:57:29|0.07591
16:57:30|0.075908
16:57:31|0.075908
16:57:32|0.075891
16:57:33|0.075894
16:57:34|0.075891
16:57:36|0.075871
16:57:37|0.07587
16:57:38|0.075861
16:57:39|0.07586
16:57:40|0.075854
16:57:42|0.075853
16:57:42|0.075852
16:57:43|0.075845
16:57:44|0.075844
16:57:45|0.075844
16:57:47|0.075844
16:57:48|0.075836
16:57:49|0.075836
16:57:50|0.075836
16:57:51|0.075827
16:57:51|0.075828
16:57:52|0.07584
16:57:54|0.075841
16:57:55|0.075851
16:57:56|0.075851
16:57:57|0.075851
16:57:58|0.075851
16:57:58|0.075851
16:57:59|0.075851
16:58:01|0.07585
16:58:02|0.07585
16:58:03|0.07585
16:58:03|0.075851
16:58:05|0.075851
16:58:06|0.075851
16:58:07|0.075851
16:58:07|0.07585
16:58:09|0.07585
16:58:10|0.075811
16:58:11|0.075801
16:58:12|0.075772
16:58:13|0.075785
16:58:13|0.075785
16:58:15|0.075786
16:58:16|0.075785
16:58:16|0.075785
16:58:19|0.075773
16:58:20|0.075773
16:58:20|0.075779
16:58:23|0.075788
16:58:24|0.075788
16:58:24|0.075788
16:58:26|0.075788
16:58:27|0.075788
16:58:28|0.075788
16:58:28|0.075796
16:58:30|0.075796
16:58:31|0.075795
16:58:32|0.075796
16:58:33|0.075796
16:58:33|0.075796
16:58:35|0.075796
16:58:36|0.075796
16:58:37|0.075795
16:58:37|0.075795
16:58:38|0.075795
16:58:40|0.075801
16:58:42|0.075802
16:58:42|0.075802
16:58:43|0.075802
16:58:45|0.075802
16:58:46|0.075802
16:58:47|0.075802
16:58:49|0.075802
16:58:49|0.075802
16:58:50|0.075802
16:58:51|0.075802
16:58:52|0.075802
16:58:53|0.075798
16:58:54|0.075787
16:58:55|0.075787
16:58:56|0.075787
16:58:57|0.075787
16:58:58|0.075787
16:58:59|0.075787
16:59:00|0.075787
16:59:01|0.075787
16:59:02|0.075788
16:59:03|0.075803
16:59:04|0.07582
16:59:06|0.07582
16:59:06|0.07582
16:59:07|0.07582
16:59:08|0.07582
16:59:09|0.07582
16:59:10|0.07582
16:59:11|0.07582
16:59:12|0.07582
16:59:13|0.075824
16:59:14|0.075827
16:59:16|0.075832
16:59:16|0.075832
16:59:17|0.075832
16:59:19|0.075836
16:59:21|0.07584
16:59:21|0.075842
16:59:22|0.075848
16:59:23|0.075848
16:59:24|0.075848
16:59:26|0.075848
16:59:27|0.075848
16:59:28|0.075848
16:59:28|0.075848
16:59:31|0.075848
16:59:31|0.075848
16:59:32|0.075848
16:59:33|0.075848
16:59:34|0.075848
16:59:35|0.075848
16:59:37|0.075848
16:59:38|0.075848
16:59:39|0.075848
16:59:40|0.075848
16:59:41|0.075848
16:59:41|0.075848
16:59:43|0.075848
16:59:44|0.075848
16:59:44|0.075848
16:59:47|0.075847
16:59:47|0.075847
16:59:48|0.075847
16:59:49|0.075847
16:59:50|0.075847
16:59:51|0.075847
16:59:52|0.075847
16:59:53|0.075847
16:59:55|0.075839
16:59:56|0.075839
16:59:57|0.075839
16:59:58|0.075839
16:59:59|0.075839
17:00:00|0.075839
17:00:01|0.075839
17:00:02|0.075839
17:00:04|0.075838
17:00:04|0.075846
17:00:06|0.075846
17:00:06|0.075846
17:00:08|0.075863
17:00:09|0.075864
17:00:10|0.075864
17:00:11|0.075864
17:00:13|0.075858
17:00:13|0.075857
17:00:14|0.075842
17:00:15|0.075842
17:00:16|0.075842
17:00:17|0.075842
17:00:19|0.075842
17:00:21|0.075841
17:00:21|0.075842
17:00:22|0.075842
17:00:23|0.075841
17:00:25|0.075841
17:00:26|0.075842
17:00:27|0.075842
17:00:28|0.075842
17:00:28|0.075842
17:00:30|0.075842
17:00:31|0.075842
17:00:32|0.075842
17:00:33|0.075842
17:00:34|0.075842
17:00:34|0.075842
17:00:35|0.075842
17:00:37|0.075842
17:00:38|0.075842
17:00:39|0.075842
17:00:40|0.075841
17:00:40|0.075842
17:00:42|0.075842
17:00:42|0.075842
17:00:43|0.075842
17:00:45|0.075842
17:00:46|0.075842
17:00:47|0.075842
17:00:47|0.075842
17:00:49|0.075842
17:00:50|0.075842
17:00:51|0.075842
17:00:52|0.075842
17:00:53|0.075842
17:00:53|0.075842
17:00:55|0.075842
17:00:56|0.075841
17:00:57|0.075841
17:00:58|0.075841
17:00:59|0.075841
17:01:00|0.075833
17:01:00|0.075833
17:01:02|0.075833
17:01:03|0.075833
17:01:05|0.075833
17:01:05|0.075833
17:01:06|0.075833
17:01:07|0.075843
17:01:09|0.075849
17:01:10|0.075849
17:01:11|0.075849
17:01:12|0.07585
17:01:13|0.07585
17:01:13|0.07585
17:01:14|0.07585
17:01:16|0.07585
17:01:18|0.07585
17:01:18|0.07585
17:01:20|0.07585
17:01:21|0.075856
17:01:21|0.075856
17:01:23|0.075856
17:01:24|0.075856
17:01:25|0.075861
17:01:26|0.075871
17:01:28|0.075885
17:01:28|0.075885
17:01:29|0.075885
17:01:30|0.075885
17:01:31|0.075885
17:01:32|0.075885
17:01:33|0.075885
17:01:34|0.075884
17:01:35|0.075884
17:01:36|0.075884
17:01:37|0.075881
17:01:38|0.075879
17:01:39|0.075878
17:01:40|0.075878
17:01:41|0.075878
17:01:42|0.075878
17:01:43|0.075878
17:01:44|0.075871
17:01:45|0.075871
17:01:46|0.075871
17:01:47|0.07587
17:01:48|0.075871
17:01:49|0.075871
17:01:50|0.075871
17:01:51|0.075871
17:01:52|0.075871
17:01:53|0.07587
17:01:54|0.075871
17:01:56|0.075871
17:01:57|0.075871
17:01:58|0.075871
17:01:59|0.07587
17:02:00|0.07587
17:02:01|0.07587
17:02:02|0.075871
17:02:02|0.075871
17:02:04|0.07587
17:02:05|0.07587
17:02:06|0.07587
17:02:08|0.075871
17:02:08|0.075871
17:02:09|0.075871
17:02:10|0.075871
17:02:11|0.07587
17:02:12|0.075864
17:02:13|0.075864
17:02:14|0.075864
17:02:15|0.075864
17:02:17|0.075864
17:02:18|0.075864
17:02:18|0.075864
17:02:20|0.075864
17:02:21|0.075877
17:02:21|0.075877
17:02:23|0.075877
17:02:24|0.075877
17:02:26|0.075877
17:02:27|0.075877
17:02:27|0.075876
17:02:29|0.075877
17:02:30|0.075877
17:02:31|0.075877
17:02:32|0.075877
17:02:33|0.075877
17:02:34|0.075877
17:02:34|0.075877
17:02:36|0.075877
17:02:37|0.075877
17:02:37|0.075877
17:02:39|0.075872
17:02:40|0.075849
17:02:41|0.075849
17:02:42|0.075848
17:02:43|0.075848
17:02:44|0.075849
17:02:45|0.075849
17:02:46|0.075849
17:02:47|0.075849
17:02:48|0.075848
17:02:49|0.075848
17:02:50|0.075848
17:02:51|0.075848
17:02:52|0.075848
17:02:53|0.075848
17:02:54|0.075854
17:02:55|0.075854
17:02:56|0.075854
17:02:57|0.075854
17:02:58|0.075854
17:02:59|0.075854
17:03:00|0.075854
17:03:01|0.075855
17:03:02|0.075862
17:03:03|0.075861
17:03:04|0.075862
17:03:05|0.075862
17:03:06|0.075866
17:03:07|0.075866
17:03:08|0.075866
17:03:09|0.075866
17:03:10|0.075866
17:03:11|0.075866
17:03:12|0.075871
17:03:13|0.075871
17:03:14|0.07587
17:03:16|0.07587
17:03:17|0.075871
17:03:18|0.075871
17:03:19|0.075871
17:03:21|0.075871
17:03:22|0.075872
17:03:23|0.075872
17:03:25|0.075872
17:03:26|0.075872
17:03:27|0.075872
17:03:28|0.075872
17:03:29|0.075872
17:03:30|0.075878
17:03:31|0.075886
17:03:32|0.075886
17:03:33|0.075886
17:03:34|0.075886
17:03:35|0.075886
17:03:36|0.075885
17:03:37|0.075885
17:03:38|0.075885
17:03:39|0.075885
17:03:40|0.075886
17:03:41|0.075886
17:03:42|0.075886
17:03:43|0.075886
17:03:44|0.075886
17:03:45|0.075888
17:03:47|0.075888
17:03:48|0.07589
17:03:48|0.07589
17:03:50|0.07589
17:03:50|0.07589
17:03:51|0.075895
17:03:53|0.075895
17:03:53|0.075895
17:03:54|0.075895
17:03:56|0.075896
17:03:57|0.075912
17:03:58|0.075912
17:03:58|0.075912
17:03:59|0.075912
17:04:01|0.075912
17:04:03|0.075912
17:04:04|0.075915
17:04:04|0.075914
17:04:06|0.075914
17:04:06|0.075914
17:04:08|0.075976
17:04:08|0.075964
17:04:09|0.076
17:04:11|0.075996
17:04:12|0.07598
17:04:12|0.07598
17:04:13|0.07598
17:04:15|0.075962
17:04:16|0.075953
17:04:18|0.075953
17:04:19|0.075954
17:04:20|0.075954
17:04:21|0.075969
17:04:22|0.075969
17:04:23|0.075969
17:04:24|0.075982
17:04:25|0.075982
17:04:27|0.075982
17:04:29|0.075972
17:04:29|0.075972
17:04:30|0.075968
17:04:32|0.075968
17:04:32|0.075968
17:04:34|0.075968
17:04:35|0.075968
17:04:35|0.075967
17:04:38|0.075968
17:04:38|0.075968
17:04:39|0.075967
17:04:40|0.075962
17:04:42|0.075963
17:04:43|0.075963
17:04:45|0.075963
17:04:46|0.075963
17:04:47|0.075963
17:04:49|0.075963
17:04:49|0.075963
17:04:50|0.075963
17:04:51|0.075963
17:04:52|0.075963
17:04:53|0.075963
17:04:54|0.075963
17:04:55|0.075963
17:04:56|0.075963
17:04:57|0.075963
17:04:58|0.075963
17:04:59|0.075963
17:05:00|0.07594
17:05:02|0.075933
17:05:03|0.075932
17:05:04|0.075932
17:05:04|0.075932
17:05:06|0.075932
17:05:07|0.07594
17:05:07|0.07594
17:05:09|0.07594
17:05:10|0.07594
17:05:11|0.07594
17:05:12|0.07594
17:05:13|0.07594
17:05:14|0.07594
17:05:16|0.075951
17:05:18|0.075951
17:05:18|0.075951
17:05:19|0.075951
17:05:21|0.075951
17:05:22|0.075951
17:05:23|0.075951
17:05:24|0.075951
17:05:25|0.075951
17:05:27|0.07594
17:05:28|0.07594
17:05:29|0.075937
17:05:30|0.075924
17:05:31|0.075924
17:05:32|0.075924
17:05:33|0.075924
17:05:34|0.075924
17:05:36|0.075924
17:05:36|0.075924
17:05:38|0.075924
17:05:39|0.075914
17:05:40|0.075908
17:05:41|0.075901
17:05:42|0.0759
17:05:43|0.0759
17:05:45|0.075885
17:05:46|0.075885
17:05:47|0.075883
17:05:47|0.075883
17:05:49|0.075883
17:05:49|0.075883
17:05:50|0.075883
17:05:51|0.075884
17:05:52|0.075884
17:05:54|0.075884
17:05:55|0.075884
17:05:55|0.075884
17:05:56|0.075884
17:05:58|0.075876
17:05:58|0.075876
17:06:00|0.075874
17:06:00|0.075874
17:06:01|0.075874
17:06:03|0.075874
17:06:04|0.075892
17:06:05|0.075893
17:06:07|0.075893
17:06:07|0.075901
17:06:08|0.075901
17:06:11|0.075901
17:06:11|0.0759
17:06:12|0.0759
17:06:13|0.0759
17:06:14|0.0759
17:06:15|0.0759
17:06:16|0.0759
17:06:17|0.0759
17:06:18|0.0759
17:06:19|0.075901
17:06:20|0.075901
17:06:22|0.075901
17:06:23|0.075901
17:06:24|0.075901
17:06:25|0.075901
17:06:26|0.075901
17:06:28|0.075901
17:06:28|0.075901
17:06:29|0.075901
17:06:30|0.075901
17:06:31|0.075901
17:06:32|0.075901
17:06:34|0.075901
17:06:36|0.075901
17:06:36|0.075901
17:06:37|0.075901
17:06:38|0.0759
17:06:40|0.0759
17:06:41|0.075901
17:06:42|0.075901
17:06:43|0.075924
17:06:44|0.075927
17:06:44|0.075927
17:06:47|0.075927
17:06:47|0.075927
17:06:48|0.075927
17:06:49|0.075927
17:06:50|0.075927
17:06:51|0.075927
17:06:52|0.075927
17:06:53|0.075926
17:06:54|0.075926
17:06:55|0.075926
17:06:56|0.075926
17:06:57|0.0759
17:06:58|0.075893
17:06:59|0.075892
17:07:00|0.075889
17:07:02|0.075889
17:07:03|0.075889
17:07:04|0.075889
17:07:04|0.075889
17:07:06|0.075889
17:07:07|0.075889
17:07:07|0.075889
17:07:08|0.0759
17:07:10|0.0759
17:07:11|0.0759
17:07:12|0.0759
17:07:12|0.0759
17:07:14|0.0759
17:07:15|0.075901
17:07:17|0.075901
17:07:17|0.075901
17:07:19|0.075908
17:07:19|0.075908
17:07:21|0.075908
17:07:21|0.075908
17:07:23|0.075908
17:07:24|0.075908
17:07:26|0.075908
17:07:26|0.075913
17:07:28|0.075913
17:07:29|0.075913
17:07:29|0.075913
17:07:31|0.075914
17:07:32|0.075916
17:07:33|0.075916
17:07:34|0.075916
17:07:35|0.075916
17:07:36|0.075923
17:07:37|0.075923
17:07:38|0.075923
17:07:39|0.075923
17:07:41|0.075923
17:07:41|0.075923
17:07:42|0.075923
17:07:43|0.075923
17:07:44|0.075923
17:07:45|0.075923
17:07:46|0.075923
17:07:47|0.075923
17:07:48|0.075923
17:07:49|0.075923
17:07:50|0.075923
17:07:51|0.075923
17:07:52|0.075923
17:07:53|0.075923
17:07:54|0.075923
17:07:55|0.075923
17:07:56|0.075928
17:07:57|0.075928
17:07:58|0.075927
17:07:59|0.075927
17:08:00|0.075927
17:08:01|0.075927
17:08:03|0.075927
17:08:03|0.075928
17:08:05|0.075928
17:08:05|0.075928
17:08:07|0.075928
17:08:08|0.075928
17:08:09|0.075928
17:08:10|0.075928
17:08:11|0.075927
17:08:12|0.075928
17:08:13|0.07593
17:08:14|0.075931
17:08:15|0.075932
17:08:15|0.075932
17:08:16|0.075932
17:08:18|0.075936
17:08:19|0.07594
17:08:20|0.075943
17:08:21|0.075944
17:08:23|0.075944
17:08:24|0.075944
17:08:25|0.075944
17:08:26|0.075944
17:08:27|0.075944
17:08:28|0.075944
17:08:29|0.075938
17:08:30|0.075938
17:08:31|0.075937
17:08:32|0.075938
17:08:33|0.075938
17:08:34|0.075937
17:08:36|0.075938
17:08:37|0.075937
17:08:38|0.075945
17:08:39|0.075945
17:08:40|0.075945
17:08:41|0.075945
17:08:43|0.075945
17:08:44|0.075945
17:08:44|0.075946
17:08:46|0.075948
17:08:47|0.075948
17:08:48|0.075951
17:08:49|0.075951
17:08:50|0.075951
17:08:51|0.075951
17:08:52|0.075951
17:08:53|0.075951
17:08:54|0.075951
17:08:55|0.075951
17:08:56|0.075951
17:08:57|0.07596
17:08:58|0.07596
17:08:59|0.075957
17:09:00|0.075957
17:09:01|0.075957
17:09:02|0.075957
17:09:03|0.075939
17:09:04|0.075939
17:09:05|0.075939
17:09:06|0.075959
17:09:07|0.075959
17:09:08|0.075959
17:09:09|0.075959
17:09:10|0.075959
17:09:11|0.075959
17:09:12|0.075959
17:09:14|0.075959
17:09:14|0.075959
17:09:16|0.075959
17:09:17|0.075959
17:09:19|0.075959
17:09:20|0.075959
17:09:22|0.075959
17:09:22|0.075959
17:09:23|0.075959
17:09:25|0.075959
17:09:26|0.075959
17:09:27|0.075959
17:09:29|0.075959
17:09:30|0.075959
17:09:30|0.075959
17:09:31|0.075959
17:09:33|0.075959
17:09:33|0.075959
17:09:35|0.075959
17:09:35|0.075959
17:09:36|0.07596
17:09:37|0.07596
17:09:38|0.07596
17:09:39|0.07596
17:09:41|0.075959
17:09:42|0.075959
17:09:42|0.075959
17:09:44|0.075959
17:09:45|0.075959
17:09:46|0.075959
17:09:47|0.075959
17:09:49|0.075959
17:09:49|0.075959
17:09:50|0.075968
17:09:52|0.075968
17:09:52|0.075972
17:09:53|0.075972
17:09:55|0.075976
17:09:56|0.075975
17:09:57|0.07599
17:09:58|0.07599
17:09:59|0.07599
17:10:00|0.075989
17:10:01|0.075989
17:10:02|0.075989
17:10:03|0.075989
17:10:04|0.075989
17:10:06|0.075983
17:10:07|0.075983
17:10:07|0.075968
17:10:08|0.075969
17:10:09|0.075969
17:10:11|0.075959
17:10:11|0.075959
17:10:12|0.075955
17:10:13|0.075955
17:10:14|0.075955
17:10:15|0.075955
17:10:17|0.075955
17:10:19|0.075955
17:10:19|0.075955
17:10:20|0.075955
17:10:21|0.075955
17:10:23|0.075955
17:10:24|0.075963
17:10:25|0.075967
17:10:27|0.075967
17:10:28|0.075967
17:10:29|0.075967
17:10:30|0.075967
17:10:31|0.075968
17:10:32|0.075971
17:10:32|0.075971
17:10:34|0.075971
17:10:34|0.075971
17:10:35|0.075971
17:10:36|0.075971
17:10:37|0.075983
17:10:39|0.075983
17:10:39|0.075982
17:10:40|0.075982
17:10:41|0.075982
17:10:42|0.075982
17:10:44|0.075982
17:10:44|0.075982
17:10:46|0.075962
17:10:47|0.075961
17:10:48|0.075949
17:10:50|0.075952
17:10:51|0.075952
17:10:51|0.075952
17:10:52|0.075953
17:10:53|0.075953
17:10:54|0.075953
17:10:56|0.075953
17:10:56|0.075953
17:10:57|0.075953
17:10:58|0.075953
17:10:59|0.075953
17:11:00|0.075953
17:11:02|0.075953
17:11:03|0.075953
17:11:03|0.075953
17:11:04|0.075953
17:11:06|0.075953
17:11:07|0.075953
17:11:07|0.075952
17:11:08|0.075952
17:11:10|0.075944
17:11:10|0.075942
17:11:12|0.075942
17:11:12|0.075943
17:11:13|0.075938
17:11:15|0.075938
17:11:15|0.075938
17:11:16|0.075938
17:11:17|0.075938
17:11:18|0.075938
17:11:19|0.075938
17:11:20|0.075938
17:11:21|0.075938
17:11:22|0.075938
17:11:24|0.075938
17:11:25|0.075938
17:11:27|0.075936
17:11:28|0.075936
17:11:29|0.075936
17:11:30|0.075936
17:11:31|0.075936
17:11:33|0.075937
17:11:33|0.075937
17:11:34|0.075936
17:11:35|0.075937
17:11:36|0.075937
17:11:37|0.075937
17:11:38|0.075937
17:11:39|0.075937
17:11:40|0.075937
17:11:41|0.075937
17:11:42|0.075937
17:11:43|0.075937
17:11:44|0.075937
17:11:45|0.075937
17:11:46|0.075937
17:11:47|0.075937
17:11:48|0.075937
17:11:49|0.075936
17:11:50|0.075937
17:11:51|0.075937
17:11:52|0.075938
17:11:53|0.075953
17:11:54|0.075953
17:11:55|0.075946
17:11:56|0.075947
17:11:57|0.075947
17:11:58|0.075946
17:11:59|0.075946
17:12:00|0.075946
17:12:01|0.075947
17:12:02|0.075947
17:12:04|0.075947
17:12:05|0.075947
17:12:05|0.075947
17:12:07|0.075957
17:12:08|0.075957
17:12:08|0.075957
17:12:10|0.075958
17:12:11|0.075958
17:12:12|0.075958
17:12:12|0.075957
17:12:14|0.075949
17:12:14|0.075949
17:12:15|0.07595
17:12:18|0.075949
17:12:18|0.075949
17:12:20|0.075949
17:12:21|0.075949
17:12:22|0.075949
17:12:24|0.075949
17:12:25|0.075949
17:12:25|0.075949
17:12:27|0.075949
17:12:28|0.075949
17:12:29|0.075949
17:12:30|0.075949
17:12:32|0.075949
17:12:32|0.075949
17:12:33|0.075946
17:12:34|0.075945
17:12:35|0.075932
17:12:36|0.075923
17:12:37|0.075923
17:12:39|0.075918
17:12:40|0.075916
17:12:41|0.075917
17:12:43|0.075917
17:12:43|0.075917
17:12:44|0.075917
17:12:45|0.075916
17:12:46|0.075917
17:12:47|0.075917
17:12:48|0.075917
17:12:50|0.075917
17:12:51|0.075917
17:12:52|0.075917
17:12:52|0.075932
17:12:54|0.075946
17:12:54|0.075946
17:12:56|0.075945
17:12:57|0.075946
17:12:57|0.075945
17:12:59|0.075952
17:12:59|0.075953
17:13:01|0.075952
17:13:02|0.075952
17:13:03|0.075953
17:13:05|0.075958
17:13:06|0.075964
17:13:07|0.075964
17:13:08|0.075964
17:13:09|0.075964
17:13:10|0.075964
17:13:11|0.075964
17:13:12|0.075964
17:13:13|0.075963
17:13:14|0.075964
17:13:14|0.075964
17:13:16|0.075963
17:13:17|0.075963
17:13:19|0.075963
17:13:20|0.075963
17:13:20|0.075963
17:13:22|0.075962
17:13:23|0.075962
17:13:24|0.075962
17:13:25|0.075962
17:13:25|0.075962
17:13:27|0.075962
17:13:27|0.07596
17:13:30|0.075956
17:13:31|0.075955
17:13:31|0.075955
17:13:33|0.075955
17:13:35|0.075955
17:13:35|0.075955
17:13:36|0.075955
17:13:37|0.075955
17:13:38|0.075955
17:13:39|0.075955
17:13:40|0.075955
17:13:41|0.075955
17:13:43|0.075955
17:13:44|0.075955
17:13:45|0.075956
17:13:45|0.075956
17:13:46|0.075956
17:13:48|0.075956
17:13:48|0.075956
17:13:50|0.075956
17:13:51|0.075956
17:13:52|0.075956
17:13:53|0.075956
17:13:53|0.075968
17:13:54|0.075968
17:13:55|0.075968
17:13:56|0.075968
17:13:58|0.075968
17:13:59|0.075968
17:14:00|0.075968
17:14:01|0.075967
17:14:02|0.075967
17:14:03|0.075967
17:14:04|0.075967
17:14:05|0.075964
17:14:06|0.075964
17:14:06|0.075964
17:14:07|0.075964
17:14:09|0.075964
17:14:09|0.075964
17:14:10|0.075964
17:14:12|0.075964
17:14:12|0.075963
17:14:14|0.075959
17:14:15|0.075959
17:14:15|0.075959
17:14:17|0.075959
17:14:18|0.075959
17:14:20|0.075953
17:14:21|0.075953
17:14:21|0.075953
17:14:23|0.075953
17:14:24|0.075953
17:14:25|0.075953
17:14:26|0.075953
17:14:27|0.075953
17:14:28|0.075952
17:14:29|0.075952
17:14:31|0.075966
17:14:32|0.075962
17:14:33|0.075954
17:14:34|0.075937
17:14:35|0.075929
17:14:36|0.075927
17:14:37|0.075927
17:14:39|0.075916
17:14:40|0.075916
17:14:41|0.075915
17:14:41|0.075914
17:14:43|0.075914
17:14:44|0.075913
17:14:45|0.075913
17:14:46|0.075913
17:14:47|0.075913
17:14:48|0.075913
17:14:50|0.075913
17:14:51|0.075914
17:14:52|0.075914
17:14:53|0.075913
17:14:54|0.075913
17:14:55|0.075913
17:14:56|0.075914
17:14:57|0.075914
17:14:59|0.075914
17:14:59|0.075914
17:15:01|0.075913
17:15:01|0.075914
17:15:03|0.075914
17:15:03|0.075914
17:15:05|0.075914
17:15:06|0.075914
17:15:07|0.075914
17:15:08|0.075912
17:15:09|0.075904
17:15:10|0.075904
17:15:11|0.075904
17:15:12|0.075897
17:15:13|0.075896
17:15:14|0.075896
17:15:15|0.075896
17:15:16|0.075896
17:15:17|0.075896
17:15:18|0.075902
17:15:19|0.075902
17:15:20|0.075902
17:15:22|0.075916
17:15:22|0.075916
17:15:24|0.075915
17:15:25|0.075915
17:15:26|0.075915
17:15:27|0.075915
17:15:28|0.075915
17:15:29|0.075906
17:15:31|0.075906
17:15:32|0.075906
17:15:32|0.075906
17:15:33|0.075906
17:15:35|0.075906
17:15:36|0.075906
17:15:36|0.075905
17:15:37|0.075905
17:15:39|0.075901
17:15:40|0.075891
17:15:41|0.075891
17:15:42|0.075891
17:15:43|0.075891
17:15:44|0.075891
17:15:45|0.075891
17:15:46|0.075891
17:15:47|0.075891
17:15:48|0.075892
17:15:49|0.075892
17:15:50|0.075892
17:15:51|0.075892
17:15:52|0.075892
17:15:53|0.075892
17:15:54|0.075896
17:15:55|0.075896
17:15:56|0.075896
17:15:57|0.075896
17:15:59|0.075896
17:15:59|0.075896
17:16:00|0.075896
17:16:01|0.075896
17:16:03|0.075896
17:16:03|0.075896
17:16:05|0.075896
17:16:06|0.075896
17:16:07|0.075896
17:16:08|0.075896
17:16:09|0.075896
17:16:10|0.075896
17:16:11|0.075896
17:16:12|0.075896
17:16:13|0.075896
17:16:14|0.075896
17:16:15|0.075896
17:16:16|0.075896
17:16:17|0.075896
17:16:18|0.075897
17:16:19|0.075897
17:16:20|0.075897
17:16:21|0.075897
17:16:22|0.075897
17:16:23|0.075897
17:16:24|0.075897
17:16:25|0.075897
17:16:27|0.075897
17:16:28|0.075897
17:16:30|0.075898
17:16:31|0.075898
17:16:32|0.075898
17:16:33|0.075898
17:16:34|0.075898
17:16:34|0.075898
17:16:36|0.075898
17:16:37|0.075897
17:16:38|0.075897
17:16:39|0.075897
17:16:40|0.075897
17:16:41|0.075896
17:16:42|0.075896
17:16:44|0.075896
17:16:45|0.075896
17:16:45|0.075867
17:16:46|0.075852
17:16:47|0.075851
17:16:48|0.075851
17:16:49|0.075851
17:16:50|0.075851
17:16:51|0.075848
17:16:52|0.075846
17:16:53|0.075844
17:16:54|0.075842
17:16:55|0.075833
17:16:56|0.07585
17:16:57|0.07585
17:16:58|0.075844
17:16:59|0.075843
17:17:00|0.075843
17:17:01|0.075843
17:17:03|0.075843
17:17:05|0.075843
17:17:05|0.075834
17:17:06|0.075833
17:17:08|0.075831
17:17:08|0.07583
17:17:09|0.075829
17:17:10|0.075829
17:17:12|0.075828
17:17:13|0.075828
17:17:14|0.075825
17:17:15|0.075825
17:17:16|0.075825
17:17:17|0.075825
17:17:18|0.075825
17:17:20|0.075825
17:17:20|0.075825
17:17:21|0.075825
17:17:22|0.075825
17:17:23|0.075824
17:17:24|0.075825
17:17:25|0.075824
17:17:26|0.075824
17:17:27|0.075824
17:17:28|0.075825
17:17:29|0.075825
17:17:30|0.075825
17:17:31|0.075825
17:17:33|0.075824
17:17:34|0.075812
17:17:35|0.075812
17:17:35|0.075813
17:17:37|0.075813
17:17:38|0.075813
17:17:38|0.075813
17:17:40|0.075816
17:17:41|0.075816
17:17:42|0.075816
17:17:43|0.075816
17:17:43|0.075816
17:17:45|0.075816
17:17:47|0.075821
17:17:47|0.075821
17:17:48|0.07582
17:17:49|0.07582
17:17:50|0.07582
17:17:51|0.07582
17:17:52|0.075821
17:17:53|0.07582
17:17:54|0.07582
17:17:55|0.075821
17:17:56|0.075822
17:17:57|0.075822
17:17:58|0.075822
17:18:00|0.075832
17:18:02|0.075805
17:18:03|0.075805
17:18:04|0.0758
17:18:04|0.0758
17:18:06|0.075799
17:18:07|0.075799
17:18:07|0.075799
17:18:09|0.075799
17:18:09|0.075798
17:18:10|0.075798
17:18:11|0.075794
17:18:13|0.075794
17:18:13|0.075795
17:18:15|0.075795
17:18:15|0.075795
17:18:16|0.075795
17:18:17|0.075795
17:18:19|0.075795
17:18:21|0.075795
17:18:21|0.075795
17:18:22|0.075795
17:18:24|0.075795
17:18:25|0.075795
17:18:25|0.075795
17:18:26|0.075795
17:18:27|0.075795
17:18:29|0.075795
17:18:29|0.075795
17:18:31|0.075795
17:18:32|0.075796
17:18:33|0.075809
17:18:34|0.075809
17:18:36|0.07581
17:18:36|0.075809
17:18:37|0.075809
17:18:38|0.075809
17:18:39|0.075809
17:18:40|0.075809
17:18:41|0.075809
17:18:42|0.075809
17:18:43|0.075809
17:18:44|0.075809
17:18:45|0.075809
17:18:46|0.075809
17:18:47|0.075809
17:18:48|0.075809
17:18:49|0.07581
17:18:51|0.075809
17:18:51|0.075809
17:18:52|0.075809
17:18:53|0.075809
17:18:54|0.075809
17:18:56|0.075817
17:18:57|0.075817
17:18:57|0.075817
17:18:58|0.075817
17:18:59|0.075817
17:19:00|0.075818
17:19:02|0.075818
17:19:03|0.075818
17:19:04|0.075821
17:19:05|0.075821
17:19:06|0.075821
17:19:08|0.075821
17:19:08|0.075821
17:19:09|0.075821
17:19:10|0.075821
17:19:11|0.075821
17:19:12|0.075821
17:19:13|0.075821
17:19:14|0.075822
17:19:15|0.075821
17:19:16|0.075822
17:19:17|0.075826
17:19:18|0.075826
17:19:19|0.075825
17:19:21|0.075829
17:19:22|0.075829
17:19:23|0.07583
17:19:24|0.07583
17:19:25|0.075829
17:19:27|0.07583
17:19:27|0.07583
17:19:28|0.075844
17:19:30|0.075844
17:19:31|0.075844
17:19:32|0.075844
17:19:33|0.075844
17:19:35|0.075844
17:19:35|0.075844
17:19:36|0.075843
17:19:37|0.075843
17:19:38|0.075843
17:19:39|0.075844
17:19:40|0.075843
17:19:41|0.075844
17:19:42|0.075844
17:19:43|0.075849
17:19:44|0.075852
17:19:45|0.075856
17:19:46|0.075856
17:19:47|0.075855
17:19:48|0.075855
17:19:49|0.075855
17:19:50|0.075856
17:19:51|0.075856
17:19:52|0.075856
17:19:53|0.075856
17:19:54|0.075855
17:19:55|0.075855
17:19:56|0.075855
17:19:57|0.075856
17:19:58|0.075856
17:19:59|0.075856
17:20:00|0.075856
17:20:01|0.075856
17:20:02|0.075856
17:20:03|0.075856
17:20:04|0.075855
17:20:05|0.075855
17:20:06|0.075855
17:20:07|0.075855
17:20:08|0.075855
17:20:09|0.075856
17:20:10|0.075855
17:20:11|0.075856
17:20:12|0.075856
17:20:13|0.075856
17:20:14|0.075856
17:20:15|0.075855
17:20:16|0.075855
17:20:17|0.075856
17:20:18|0.075855
17:20:19|0.075856
17:20:21|0.075855
17:20:22|0.075855
17:20:23|0.075855
17:20:24|0.075855
17:20:24|0.075855
17:20:26|0.075855
17:20:27|0.075855
17:20:28|0.075855
17:20:29|0.075855
17:20:30|0.075856
17:20:30|0.075855
17:20:31|0.075855
17:20:33|0.075855
17:20:34|0.075855
17:20:35|0.075855
17:20:36|0.075855
17:20:36|0.075855
17:20:39|0.075842
17:20:39|0.075841
17:20:40|0.075841
17:20:41|0.075841
17:20:42|0.075841
17:20:43|0.075841
17:20:44|0.075841
17:20:45|0.075841
17:20:46|0.075855
17:20:47|0.075855
17:20:48|0.075855
17:20:49|0.075856
17:20:50|0.075855
17:20:51|0.075855
17:20:53|0.075855
17:20:54|0.075852
17:20:55|0.075852
17:20:56|0.075852
17:20:56|0.075852
17:20:58|0.075852
17:20:59|0.075853
17:21:00|0.075852
17:21:01|0.075852
17:21:02|0.075859
17:21:03|0.075871
17:21:04|0.075881
17:21:04|0.07588
17:21:06|0.07588
17:21:07|0.075865
17:21:08|0.075864
17:21:09|0.075865
17:21:09|0.075864
17:21:10|0.075865
17:21:12|0.075865
17:21:13|0.075869
17:21:13|0.075868
17:21:14|0.075868
17:21:15|0.075883
17:21:16|0.075883
17:21:18|0.075883
17:21:20|0.075884
17:21:20|0.075884
17:21:21|0.075883
17:21:22|0.075883
17:21:23|0.075884
17:21:24|0.075884
17:21:25|0.075883
17:21:26|0.075883
17:21:27|0.075883
17:21:28|0.075883
17:21:29|0.075882
17:21:30|0.075878
17:21:31|0.075878
17:21:32|0.075878
17:21:34|0.075878
17:21:34|0.075878
17:21:36|0.075879
17:21:37|0.075885
17:21:38|0.075885
17:21:39|0.075885
17:21:40|0.075885
17:21:41|0.075885
17:21:41|0.075885
17:21:43|0.075885
17:21:44|0.075904
17:21:45|0.075907
17:21:45|0.075932
17:21:47|0.075929
17:21:48|0.075927
17:21:49|0.075927
17:21:51|0.075927
17:21:51|0.075927
17:21:52|0.075927
17:21:53|0.075927
17:21:54|0.075927
17:21:55|0.075927
17:21:56|0.075927
17:21:57|0.075927
17:21:58|0.075929
17:21:59|0.075938
17:22:00|0.075939
17:22:01|0.075939
17:22:02|0.075939
17:22:03|0.075939
17:22:04|0.075939
17:22:05|0.075923
17:22:06|0.075923
17:22:07|0.075916
17:22:08|0.075914
17:22:09|0.075908
17:22:10|0.075908
17:22:11|0.075908
17:22:12|0.075908
17:22:13|0.075908
17:22:14|0.075908
17:22:15|0.075908
17:22:16|0.075908
17:22:17|0.075908
17:22:18|0.075908
17:22:20|0.075908
17:22:22|0.075905
17:22:23|0.075901
17:22:24|0.075901
17:22:25|0.075898
17:22:27|0.075898
17:22:27|0.075898
17:22:28|0.075898
17:22:29|0.075899
17:22:30|0.075899
17:22:31|0.075899
17:22:33|0.075899
17:22:34|0.075899
17:22:35|0.075899
17:22:35|0.075899
17:22:37|0.075899
17:22:39|0.075899
17:22:39|0.075902
17:22:40|0.075902
17:22:41|0.075902
17:22:43|0.075902
17:22:44|0.075902
17:22:46|0.075902
17:22:46|0.075902
17:22:47|0.075903
17:22:48|0.075903
17:22:49|0.075903
17:22:50|0.075903
17:22:51|0.075903
17:22:52|0.075903
17:22:53|0.075903
17:22:54|0.075903
17:22:55|0.075903
17:22:56|0.075903
17:22:57|0.075903
17:22:58|0.075903
17:22:59|0.075902
17:23:00|0.075902
17:23:01|0.075902
17:23:02|0.075902
17:23:03|0.075902
17:23:05|0.075902
17:23:05|0.075902
17:23:07|0.075898
17:23:07|0.07589
17:23:08|0.07589
17:23:10|0.07589
17:23:11|0.07589
17:23:11|0.07589
17:23:13|0.07589
17:23:13|0.07589
17:23:15|0.07589
17:23:16|0.07589
17:23:17|0.07589
17:23:18|0.075888
17:23:20|0.075888
17:23:20|0.075886
17:23:21|0.075886
17:23:22|0.075886
17:23:23|0.075886
17:23:25|0.075886
17:23:26|0.075881
17:23:27|0.075881
17:23:28|0.075881
17:23:29|0.075881
17:23:30|0.075881
17:23:30|0.075881
17:23:32|0.075882
17:23:32|0.075882
17:23:34|0.075881
17:23:34|0.075882
17:23:36|0.075882
17:23:37|0.075888
17:23:38|0.075888
17:23:39|0.075888
17:23:39|0.075887
17:23:41|0.075888
17:23:43|0.075888
17:23:43|0.075888
17:23:44|0.075888
17:23:45|0.075888
17:23:46|0.075901
17:23:47|0.075906
17:23:48|0.075908
17:23:49|0.075914
17:23:50|0.075914
17:23:51|0.075914
17:23:52|0.075916
17:23:53|0.075918
17:23:54|0.075918
17:23:55|0.075919
17:23:57|0.075919
17:23:58|0.075923
17:23:59|0.075924
17:23:59|0.075923
17:24:01|0.075924
17:24:02|0.075924
17:24:02|0.075924
17:24:04|0.075928
17:24:05|0.075931
17:24:06|0.075931
17:24:06|0.075931
17:24:08|0.075938
17:24:09|0.075942
17:24:10|0.075944
17:24:11|0.075944
17:24:12|0.075944
17:24:13|0.075946
17:24:14|0.075952
17:24:15|0.075956
17:24:16|0.075956
17:24:16|0.075956
17:24:17|0.075956
17:24:19|0.075956
17:24:21|0.075955
17:24:21|0.075955
17:24:23|0.075955
17:24:24|0.075955
17:24:25|0.075955
17:24:26|0.075955
17:24:27|0.075955
17:24:29|0.075955
17:24:29|0.075955
17:24:30|0.075955
17:24:31|0.075955
17:24:32|0.075955
17:24:33|0.075955
17:24:34|0.075956
17:24:36|0.075955
17:24:38|0.075942
17:24:38|0.075942
17:24:39|0.075942
17:24:40|0.075942
17:24:41|0.075943
17:24:43|0.075942
17:24:43|0.075931
17:24:45|0.075931
17:24:46|0.075931
17:24:46|0.075915
17:24:47|0.075915
17:24:49|0.075915
17:24:49|0.075915
17:24:51|0.075915
17:24:51|0.075915
17:24:52|0.075915
17:24:54|0.075916
17:24:55|0.075916
17:24:56|0.075916
17:24:56|0.075916
17:24:59|0.075916
17:24:59|0.075916
17:25:00|0.075916
17:25:02|0.075923
17:25:03|0.075923
17:25:05|0.075923
17:25:05|0.075923
17:25:06|0.075923
17:25:07|0.075923
17:25:08|0.075923
17:25:09|0.075923
17:25:10|0.075922
17:25:11|0.075923
17:25:12|0.075914
17:25:13|0.075914
17:25:14|0.075914
17:25:15|0.075914
17:25:16|0.075914
17:25:17|0.075914
17:25:18|0.075908
17:25:19|0.075908
17:25:20|0.075908
17:25:21|0.075908
17:25:23|0.075907
17:25:23|0.075907
17:25:24|0.075908
17:25:27|0.075904
17:25:27|0.075904
17:25:28|0.075904
17:25:29|0.075904
17:25:30|0.075904
17:25:31|0.075905
17:25:33|0.075904
17:25:34|0.075904
17:25:35|0.075904
17:25:36|0.075901
17:25:37|0.075901
17:25:38|0.075901
17:25:39|0.075901
17:25:40|0.075901
17:25:41|0.075902
17:25:43|0.075902
17:25:44|0.075901
17:25:46|0.075901
17:25:46|0.075901
17:25:47|0.075901
17:25:48|0.075901
17:25:50|0.075901
17:25:51|0.075901
17:25:52|0.075902
17:25:53|0.075901
17:25:54|0.075901
17:25:55|0.075901
17:25:56|0.075901
17:25:57|0.075901
17:25:58|0.075901
17:25:59|0.075901
17:26:00|0.075901
17:26:01|0.075901
17:26:02|0.075901
17:26:03|0.075901
17:26:04|0.075901
17:26:05|0.075901
17:26:06|0.0759
17:26:07|0.075901
17:26:08|0.075901
17:26:09|0.075901
17:26:10|0.075901
17:26:11|0.075901
17:26:12|0.075901
17:26:14|0.075901
17:26:14|0.075901
17:26:16|0.075901
17:26:17|0.075901
17:26:18|0.075901
17:26:19|0.075901
17:26:21|0.075901
17:26:22|0.075906
17:26:23|0.075906
17:26:25|0.075901
17:26:26|0.0759
17:26:26|0.0759
17:26:28|0.0759
17:26:29|0.0759
17:26:30|0.0759
17:26:31|0.075891
17:26:32|0.075886
17:26:33|0.075884
17:26:34|0.075884
17:26:35|0.07588
17:26:36|0.075876
17:26:37|0.075864
17:26:38|0.075859
17:26:40|0.075859
17:26:41|0.075859
17:26:41|0.075859
17:26:42|0.075859
17:26:44|0.075859
17:26:45|0.075859
17:26:46|0.075859
17:26:47|0.075859
17:26:48|0.075859
17:26:48|0.075859
17:26:50|0.075859
17:26:51|0.075859
17:26:51|0.075859
17:26:52|0.075859
17:26:54|0.075859
17:26:55|0.075859
17:26:55|0.075859
17:26:57|0.075859
17:26:58|0.07586
17:26:58|0.075859
17:26:59|0.075859
17:27:01|0.075859
17:27:02|0.075859
17:27:03|0.075859
17:27:04|0.075859
17:27:05|0.075859
17:27:06|0.075859
17:27:07|0.075859
17:27:08|0.075859
17:27:09|0.07586
17:27:10|0.075872
17:27:11|0.075872
17:27:12|0.075872
17:27:13|0.075872
17:27:15|0.075872
17:27:15|0.075872
17:27:17|0.075872
17:27:17|0.075872
17:27:18|0.075872
17:27:19|0.075872
17:27:20|0.075872
17:27:22|0.075873
17:27:23|0.075873
17:27:25|0.075873
17:27:25|0.075873
17:27:27|0.075873
17:27:28|0.075873
17:27:28|0.075873
17:27:30|0.075873
17:27:31|0.075873
17:27:32|0.075879
17:27:33|0.075879
17:27:34|0.075879
17:27:35|0.075879
17:27:36|0.075879
17:27:37|0.075879
17:27:38|0.075878
17:27:39|0.075878
17:27:40|0.075878
17:27:41|0.075878
17:27:42|0.075879
17:27:43|0.075879
17:27:44|0.075879
17:27:45|0.075879
17:27:46|0.075879
17:27:48|0.075879
17:27:48|0.075879
17:27:49|0.075879
17:27:50|0.075882
17:27:51|0.075882
17:27:52|0.075882
17:27:53|0.075857
17:27:54|0.075832
17:27:55|0.075831
17:27:57|0.075826
17:27:58|0.075826
17:27:59|0.075826
17:27:59|0.075826
17:28:01|0.075826
17:28:01|0.075826
17:28:03|0.075826
17:28:03|0.075826
17:28:04|0.075826
17:28:06|0.075826
17:28:07|0.075826
17:28:08|0.075826
17:28:09|0.075826
17:28:10|0.075826
17:28:10|0.075826
17:28:11|0.075826
17:28:12|0.075826
17:28:13|0.075839
17:28:15|0.07584
17:28:15|0.07584
17:28:16|0.07584
17:28:17|0.075839
17:28:19|0.075839
17:28:19|0.075839
17:28:21|0.075839
17:28:23|0.075828
17:28:24|0.075828
17:28:25|0.075829
17:28:26|0.075829
17:28:27|0.075828
17:28:28|0.075829
17:28:29|0.075829
17:28:30|0.075833
17:28:31|0.075833
17:28:32|0.075833
17:28:33|0.075833
17:28:35|0.075833
17:28:36|0.075833
17:28:36|0.075833
17:28:38|0.075836
17:28:39|0.075836
17:28:40|0.075836
17:28:40|0.075836
17:28:42|0.075836
17:28:43|0.075837
17:28:44|0.075836
17:28:44|0.075836
17:28:46|0.075836
17:28:48|0.075836
17:28:49|0.075836
17:28:50|0.075836
17:28:51|0.075836
17:28:51|0.075836
17:28:52|0.075836
17:28:54|0.075836
17:28:54|0.075836
17:28:55|0.075836
17:28:56|0.075836
17:28:57|0.075837
17:28:58|0.075836
17:29:00|0.075836
17:29:01|0.075836
17:29:01|0.075836
17:29:03|0.075837
17:29:03|0.075837
17:29:05|0.075837
17:29:06|0.075837
17:29:06|0.075837
17:29:08|0.075837
17:29:09|0.075837
17:29:09|0.075837
17:29:11|0.075837
17:29:12|0.075837
17:29:13|0.075836
17:29:14|0.075836
17:29:15|0.075836
17:29:16|0.075836
17:29:17|0.075836
17:29:18|0.075836
17:29:19|0.075836
17:29:20|0.075836
17:29:22|0.075836
17:29:22|0.075836
17:29:25|0.075828
17:29:25|0.075828
17:29:27|0.075828
17:29:28|0.075828
17:29:30|0.075828
17:29:30|0.075829
17:29:31|0.075829
17:29:33|0.075829
17:29:34|0.075829
17:29:35|0.075829
17:29:37|0.075828
17:29:37|0.075828
17:29:38|0.075828
17:29:39|0.075828
17:29:40|0.075828
17:29:41|0.075828
17:29:42|0.075827
17:29:43|0.075827
17:29:44|0.075827
17:29:45|0.075827
17:29:46|0.075827
17:29:47|0.075827
17:29:48|0.075827
17:29:49|0.075827
17:29:50|0.075827
17:29:51|0.075827
17:29:52|0.075827
17:29:53|0.075827
17:29:54|0.075828
17:29:55|0.075828
17:29:56|0.075828
17:29:57|0.075828
17:29:58|0.075828
17:29:59|0.075828
17:30:00|0.075828
17:30:01|0.075828
17:30:03|0.075828
17:30:04|0.075828
17:30:05|0.075828
17:30:06|0.075828
17:30:07|0.075827
17:30:08|0.075827
17:30:09|0.075828
17:30:09|0.075827
17:30:11|0.075821
17:30:12|0.07582
17:30:13|0.07582
17:30:13|0.07582
17:30:15|0.07582
17:30:15|0.07582
17:30:17|0.075813
17:30:19|0.075813
17:30:19|0.07581
17:30:20|0.075809
17:30:21|0.07581
17:30:23|0.075809
17:30:25|0.075809
17:30:26|0.075809
17:30:26|0.07581
17:30:28|0.075809
17:30:29|0.07581
17:30:30|0.07581
17:30:31|0.07581
17:30:33|0.07581
17:30:33|0.075822
17:30:35|0.075822
17:30:35|0.075822
17:30:37|0.075828
17:30:38|0.075828
17:30:38|0.075828
17:30:39|0.075828
17:30:41|0.075828
17:30:42|0.075828
17:30:43|0.075828
17:30:43|0.075828
17:30:44|0.075841
17:30:45|0.075841
17:30:47|0.075841
17:30:48|0.075841
17:30:49|0.075841
17:30:50|0.075841
17:30:51|0.075841
17:30:52|0.075841
17:30:53|0.075841
17:30:54|0.075841
17:30:55|0.075841
17:30:56|0.075841
17:30:57|0.075841
17:30:58|0.075841
17:31:00|0.075841
17:31:00|0.075841
17:31:01|0.07584
17:31:02|0.07584
17:31:04|0.07584
17:31:05|0.07584
17:31:07|0.075841
17:31:07|0.075841
17:31:08|0.07584
17:31:09|0.07584
17:31:10|0.075841
17:31:11|0.07584
17:31:12|0.07584
17:31:13|0.075841
17:31:14|0.075845
17:31:15|0.075845
17:31:16|0.075845
17:31:17|0.075845
17:31:18|0.075845
17:31:19|0.075845
17:31:20|0.075846
17:31:21|0.075846
17:31:22|0.075846
17:31:23|0.075846
17:31:24|0.075845
17:31:25|0.075846
17:31:26|0.075845
17:31:27|0.075845
17:31:29|0.075845
17:31:30|0.075845
17:31:31|0.075845
17:31:32|0.075845
17:31:33|0.075845
17:31:34|0.075831
17:31:35|0.075831
17:31:36|0.075831
17:31:37|0.075831
17:31:38|0.075831
17:31:39|0.075831
17:31:40|0.07583
17:31:41|0.07583
17:31:42|0.07583
17:31:43|0.07583
17:31:44|0.075826
17:31:45|0.075825
17:31:47|0.075825
17:31:47|0.075822
17:31:49|0.075809
17:31:50|0.075809
17:31:51|0.075807
17:31:52|0.075807
17:31:53|0.075799
17:31:54|0.075794
17:31:56|0.075794
17:31:56|0.075794
17:31:57|0.075794
17:31:58|0.075794
17:31:59|0.075794
17:32:00|0.075794
17:32:01|0.075794
17:32:02|0.075794
17:32:03|0.075794
17:32:04|0.075794
17:32:05|0.075794
17:32:06|0.075794
17:32:07|0.075794
17:32:08|0.075794
17:32:10|0.075794
17:32:10|0.075794
17:32:11|0.075794
17:32:13|0.075794
17:32:14|0.075794
17:32:15|0.075794
17:32:15|0.075794
17:32:16|0.075794
17:32:18|0.075794
17:32:18|0.075794
17:32:19|0.075794
17:32:21|0.075794
17:32:21|0.075794
17:32:23|0.075794
17:32:25|0.075794
17:32:25|0.075794
17:32:27|0.075795
17:32:28|0.075795
17:32:29|0.075795
17:32:30|0.075795
17:32:31|0.075795
17:32:32|0.075795
17:32:34|0.075795
17:32:34|0.075794
17:32:35|0.075794
17:32:36|0.075794
17:32:37|0.075794
17:32:38|0.075794
17:32:40|0.075794
17:32:42|0.075794
17:32:43|0.075795
17:32:43|0.075795
17:32:44|0.075795
17:32:46|0.075795
17:32:47|0.075795
17:32:48|0.075796
17:32:48|0.075796
17:32:51|0.075796
17:32:51|0.075796
17:32:52|0.075796
17:32:53|0.075796
17:32:54|0.075796
17:32:55|0.075796
17:32:56|0.075796
17:32:57|0.075796
17:32:59|0.075796
17:33:00|0.075796
17:33:00|0.075796
17:33:02|0.075796
17:33:02|0.075796
17:33:03|0.075796
17:33:05|0.075796
17:33:05|0.075796
17:33:06|0.075796
17:33:07|0.075795
17:33:09|0.075792
17:33:10|0.075792
17:33:10|0.075792
17:33:12|0.075792
17:33:13|0.075792
17:33:13|0.075792
17:33:15|0.075792
17:33:16|0.075788
17:33:17|0.07578
17:33:18|0.075771
17:33:19|0.075771
17:33:20|0.075771
17:33:21|0.075771
17:33:22|0.075771
17:33:23|0.075771
17:33:25|0.075771
17:33:26|0.075765
17:33:27|0.075765
17:33:28|0.07576
17:33:29|0.07576
17:33:30|0.07576
17:33:31|0.075761
17:33:32|0.075761
17:33:34|0.07576
17:33:34|0.07576
17:33:36|0.07576
17:33:36|0.075758
17:33:38|0.075758
17:33:39|0.075757
17:33:41|0.075757
17:33:41|0.075753
17:33:43|0.075747
17:33:44|0.075743
17:33:45|0.075741
17:33:46|0.075741
17:33:48|0.075741
17:33:48|0.075741
17:33:50|0.075734
17:33:51|0.075733
17:33:51|0.075733
17:33:53|0.075733
17:33:53|0.075751
17:33:54|0.075751
17:33:55|0.075751
17:33:56|0.075751
17:33:57|0.075751
17:33:58|0.07575
17:34:00|0.075751
17:34:01|0.07575
17:34:02|0.07575
17:34:03|0.075735
17:34:03|0.075735
17:34:05|0.075732
17:34:06|0.075731
17:34:07|0.075731
17:34:07|0.075731
17:34:08|0.075731
17:34:10|0.075731
17:34:11|0.075732
17:34:11|0.075731
17:34:13|0.075731
17:34:14|0.075731
17:34:14|0.075731
17:34:16|0.075726
17:34:16|0.075726
17:34:17|0.075727
17:34:18|0.075727
17:34:19|0.075726
17:34:20|0.075726
17:34:22|0.075725
17:34:23|0.075725
17:34:24|0.075725
17:34:26|0.075724
17:34:27|0.075723
17:34:28|0.075723
17:34:29|0.075723
17:34:30|0.075724
17:34:32|0.075724
17:34:32|0.075724
17:34:33|0.075715
17:34:35|0.075715
17:34:36|0.075715
17:34:37|0.075715
17:34:38|0.075715
17:34:39|0.075715
17:34:40|0.075715
17:34:42|0.075714
17:34:43|0.075714
17:34:43|0.075714
17:34:45|0.075714
17:34:45|0.075714
17:34:47|0.075714
17:34:47|0.075714
17:34:49|0.075714
17:34:49|0.075714
17:34:51|0.075715
17:34:52|0.075715
17:34:52|0.075714
17:34:54|0.075714
17:34:54|0.075714
17:34:56|0.075718
17:34:57|0.075718
17:34:58|0.075718
17:34:59|0.075718
17:35:00|0.075717
17:35:01|0.075718
17:35:02|0.075718
17:35:03|0.075718
17:35:04|0.075718
17:35:05|0.075727
17:35:06|0.075736
17:35:07|0.075736
17:35:08|0.075736
17:35:09|0.075736
17:35:10|0.075736
17:35:11|0.075743
17:35:12|0.075743
17:35:13|0.075743
17:35:15|0.075747
17:35:16|0.075747
17:35:17|0.075747
17:35:18|0.075747
17:35:19|0.075747
17:35:21|0.075747
17:35:21|0.075747
17:35:23|0.075747
17:35:24|0.075747
17:35:25|0.075747
17:35:26|0.075747
17:35:27|0.075747
17:35:29|0.075747
17:35:30|0.075747
17:35:31|0.075747
17:35:32|0.075747
17:35:33|0.075747
17:35:34|0.075747
17:35:35|0.075747
17:35:36|0.075747
17:35:37|0.075746
17:35:38|0.075746
17:35:39|0.075747
17:35:40|0.075747
17:35:41|0.075747
17:35:42|0.075749
17:35:43|0.075749
17:35:44|0.075749
17:35:46|0.075749
17:35:46|0.075749
17:35:47|0.075749
17:35:48|0.075749
17:35:50|0.075749
17:35:51|0.075751
17:35:53|0.075769
17:35:53|0.075769
17:35:54|0.075769
17:35:55|0.075769
17:35:56|0.075769
17:35:57|0.075771
17:35:58|0.075771
17:35:59|0.075771
17:36:00|0.075771
17:36:01|0.075772
17:36:02|0.075772
17:36:03|0.075772
17:36:04|0.075772
17:36:05|0.075771
17:36:06|0.075771
17:36:07|0.075771
17:36:08|0.075772
17:36:09|0.075772
17:36:10|0.075773
17:36:12|0.075776
17:36:13|0.075776
17:36:15|0.075776
17:36:15|0.075778
17:36:16|0.075778
17:36:17|0.075778
17:36:18|0.075778
17:36:19|0.075778
17:36:20|0.075778
17:36:21|0.075778
17:36:22|0.075779
17:36:24|0.075779
17:36:25|0.075779
17:36:25|0.075779
17:36:27|0.075779
17:36:28|0.075779
17:36:29|0.075779
17:36:31|0.075779
17:36:32|0.075779
17:36:32|0.075779
17:36:33|0.075779
17:36:35|0.075779
17:36:35|0.075779
17:36:37|0.075779
17:36:37|0.075765
17:36:38|0.075766
17:36:39|0.075766
17:36:41|0.075765
17:36:42|0.075765
17:36:44|0.075766
17:36:45|0.075762
17:36:45|0.075762
17:36:47|0.075762
17:36:48|0.075763
17:36:49|0.075763
17:36:50|0.075763
17:36:51|0.075762
17:36:52|0.075763
17:36:52|0.075763
17:36:54|0.075763
17:36:55|0.075763
17:36:57|0.075763
17:36:57|0.075763
17:36:58|0.075763
17:36:59|0.075763
17:37:00|0.075763
17:37:01|0.075761
17:37:02|0.075761
17:37:03|0.075761
17:37:04|0.075761
17:37:05|0.075761
17:37:06|0.075761
17:37:07|0.075761
17:37:08|0.075761
17:37:09|0.075754
17:37:10|0.075754
17:37:11|0.075754
17:37:12|0.075754
17:37:13|0.075754
17:37:14|0.075754
17:37:15|0.075754
17:37:16|0.075754
17:37:17|0.075754
17:37:18|0.075755
17:37:19|0.075755
17:37:20|0.075754
17:37:21|0.075755
17:37:23|0.075755
17:37:25|0.075755
17:37:25|0.075755
17:37:27|0.075762
17:37:29|0.075762
17:37:30|0.075762
17:37:31|0.075762
17:37:33|0.075762
17:37:33|0.075762
17:37:35|0.075762
17:37:36|0.075762
17:37:37|0.075762
17:37:38|0.075762
17:37:39|0.075762
17:37:40|0.075764
17:37:41|0.075764
17:37:42|0.075764
17:37:43|0.075764
17:37:45|0.075764
17:37:46|0.075764
17:37:46|0.075764
17:37:48|0.075764
17:37:49|0.075764
17:37:50|0.075763
17:37:51|0.075764
17:37:52|0.075764
17:37:53|0.075764
17:37:54|0.075764
17:37:56|0.075764
17:37:57|0.075764
17:37:58|0.075764
17:37:58|0.075764
17:38:00|0.075764
17:38:00|0.075764
17:38:01|0.075764
17:38:03|0.075764
17:38:03|0.075764
17:38:04|0.075764
17:38:05|0.075764
17:38:06|0.075764
17:38:08|0.075764
17:38:08|0.075764
17:38:10|0.075764
17:38:10|0.075764
17:38:11|0.075764
17:38:12|0.075764
17:38:14|0.075764
17:38:14|0.075764
17:38:15|0.075764
17:38:16|0.075764
17:38:17|0.075764
17:38:19|0.075772
17:38:20|0.075773
17:38:21|0.075778
17:38:22|0.075778
17:38:22|0.075778
17:38:23|0.075779
17:38:24|0.075779
17:38:25|0.075779
17:38:27|0.075779
17:38:27|0.075779
17:38:28|0.075779
17:38:29|0.075779
17:38:30|0.075779
17:38:32|0.075779
17:38:33|0.07578
17:38:34|0.07578
17:38:35|0.075781
17:38:36|0.075781
17:38:37|0.075781
17:38:38|0.075784
17:38:39|0.075784
17:38:40|0.075784
17:38:41|0.075784
17:38:42|0.075784
17:38:43|0.075784
17:38:44|0.075784
17:38:45|0.075784
17:38:46|0.075784
17:38:47|0.075784
17:38:48|0.075784
17:38:49|0.075783
17:38:50|0.075783
17:38:51|0.075783
17:38:52|0.075783
17:38:53|0.075783
17:38:54|0.075783
17:38:55|0.075783
17:38:56|0.075778
17:38:57|0.075767
17:38:58|0.075766
17:38:59|0.075766
17:39:00|0.075766
17:39:01|0.075766
17:39:03|0.075758
17:39:04|0.075758
17:39:06|0.075758
17:39:06|0.075754
17:39:07|0.075754
17:39:08|0.075754
17:39:10|0.075755
17:39:11|0.075755
17:39:12|0.075755
17:39:13|0.075755
17:39:14|0.075755
17:39:16|0.075758
17:39:16|0.075758
17:39:17|0.075762
17:39:18|0.075762
17:39:20|0.075762
17:39:21|0.075762
17:39:22|0.075762
17:39:22|0.075762
17:39:24|0.075762
17:39:25|0.075759
17:39:26|0.075759
17:39:28|0.075759
17:39:28|0.075759
17:39:29|0.075759
17:39:30|0.075754
17:39:31|0.075754
17:39:33|0.075754
17:39:34|0.075754
17:39:35|0.075754
17:39:36|0.075754
17:39:37|0.075754
17:39:38|0.075754
17:39:40|0.075754
17:39:40|0.075754
17:39:41|0.075754
17:39:42|0.075754
17:39:44|0.075754
17:39:44|0.075754
17:39:45|0.075741
17:39:47|0.075741
17:39:49|0.075741
17:39:49|0.075741
17:39:51|0.075741
17:39:52|0.075741
17:39:53|0.075741
17:39:54|0.075741
17:39:55|0.075741
17:39:56|0.075741
17:39:57|0.075741
17:39:58|0.075741
17:39:59|0.075741
17:40:01|0.07574
17:40:02|0.075736
17:40:03|0.07572
17:40:04|0.07572
17:40:06|0.07572
17:40:07|0.07572
17:40:08|0.075721
17:40:09|0.075721
17:40:10|0.075721
17:40:11|0.075721
17:40:12|0.075721
17:40:13|0.075721
17:40:14|0.075721
17:40:15|0.075721
17:40:16|0.075721
17:40:17|0.075721
17:40:18|0.075721
17:40:19|0.075721
17:40:20|0.075721
17:40:22|0.075721
17:40:22|0.075721
17:40:23|0.075721
17:40:24|0.075721
17:40:26|0.07572
17:40:27|0.07572
17:40:28|0.07572
17:40:30|0.07572
17:40:30|0.07572
17:40:31|0.07572
17:40:33|0.07572
17:40:33|0.07572
17:40:34|0.07572
17:40:36|0.07572
17:40:37|0.075721
17:40:38|0.075721
17:40:39|0.07572
17:40:40|0.07572
17:40:41|0.07572
17:40:42|0.07572
17:40:44|0.075712
17:40:44|0.07571
17:40:45|0.075709
17:40:46|0.075709
17:40:47|0.075709
17:40:48|0.075708
17:40:49|0.075708
17:40:50|0.075708
17:40:52|0.075708
17:40:54|0.075703
17:40:54|0.075703
17:40:55|0.075703
17:40:56|0.075704
17:40:57|0.075704
17:40:58|0.075715
17:40:59|0.075715
17:41:00|0.075715
17:41:02|0.075715
17:41:03|0.075715
17:41:04|0.075715
17:41:05|0.075715
17:41:07|0.075714
17:41:07|0.075702
17:41:08|0.075702
17:41:09|0.075702
17:41:10|0.07569
17:41:11|0.075684
17:41:12|0.07568
17:41:13|0.07568
17:41:14|0.07568
17:41:15|0.07568
17:41:17|0.075679
17:41:18|0.075667
17:41:19|0.075667
17:41:20|0.075667
17:41:21|0.075668
17:41:22|0.075683
17:41:23|0.075686
17:41:23|0.075686
17:41:25|0.075686
17:41:26|0.075685
17:41:28|0.075685
17:41:29|0.075685
17:41:30|0.075675
17:41:31|0.075675
17:41:31|0.075675
17:41:33|0.075675
17:41:33|0.075675
17:41:35|0.075674
17:41:35|0.075675
17:41:36|0.075675
17:41:38|0.075675
17:41:39|0.075675
17:41:40|0.075675
17:41:41|0.075675
17:41:42|0.075675
17:41:43|0.075675
17:41:44|0.075675
17:41:45|0.075687
17:41:46|0.075687
17:41:47|0.075687
17:41:48|0.075687
17:41:50|0.075687
17:41:50|0.075686
17:41:51|0.075686
17:41:52|0.075686
17:41:54|0.075686
17:41:54|0.075686
17:41:56|0.075685
17:41:57|0.075685
17:41:58|0.075685
17:41:59|0.075685
17:42:00|0.075685
17:42:01|0.075685
17:42:02|0.075685
17:42:03|0.075685
17:42:04|0.075685
17:42:06|0.075685
17:42:06|0.075672
17:42:08|0.075672
17:42:08|0.075671
17:42:10|0.075672
17:42:11|0.075672
17:42:11|0.075672
17:42:13|0.075672
17:42:13|0.075672
17:42:14|0.075672
17:42:16|0.075672
17:42:17|0.075672
17:42:18|0.075672
17:42:19|0.075672
17:42:19|0.075672
17:42:20|0.075672
17:42:21|0.075684
17:42:23|0.075684
17:42:24|0.075684
17:42:26|0.075684
17:42:27|0.075684
17:42:27|0.075684
17:42:29|0.075685
17:42:31|0.075685
17:42:32|0.075691
17:42:33|0.075698
17:42:34|0.075705
17:42:35|0.075705
17:42:36|0.075705
17:42:37|0.075705
17:42:38|0.075705
17:42:39|0.075705
17:42:40|0.075705
17:42:41|0.075705
17:42:42|0.075705
17:42:43|0.075705
17:42:44|0.075705
17:42:45|0.075705
17:42:47|0.075705
17:42:47|0.075705
17:42:48|0.075705
17:42:49|0.075705
17:42:50|0.075705
17:42:51|0.075687
17:42:52|0.075687
17:42:54|0.075687
17:42:55|0.075687
17:42:55|0.075687
17:42:57|0.075687
17:42:57|0.075687
17:43:00|0.075671
17:43:00|0.075671
17:43:01|0.075671
17:43:02|0.075668
17:43:03|0.075666
17:43:04|0.075661
17:43:05|0.075658
17:43:06|0.075656
17:43:07|0.075656
17:43:08|0.075657
17:43:10|0.075668
17:43:10|0.075668
17:43:13|0.07567
17:43:13|0.075672
17:43:14|0.075672
17:43:15|0.075682
17:43:16|0.075682
17:43:18|0.075683
17:43:18|0.075683
17:43:19|0.075684
17:43:20|0.075684
17:43:22|0.075684
17:43:23|0.075684
17:43:23|0.075684
17:43:25|0.075684
17:43:26|0.075684
17:43:27|0.075684
17:43:28|0.075684
17:43:29|0.075684
17:43:30|0.075684
17:43:31|0.075684
17:43:33|0.075685
17:43:34|0.075685
17:43:35|0.075688
17:43:35|0.075688
17:43:36|0.075688
17:43:37|0.075688
17:43:39|0.075688
17:43:39|0.075688
17:43:41|0.075688
17:43:42|0.075691
17:43:42|0.075693
17:43:44|0.075694
17:43:44|0.075698
17:43:46|0.075698
17:43:46|0.075698
17:43:48|0.075698
17:43:48|0.075698
17:43:50|0.075698
17:43:50|0.075698
17:43:52|0.075698
17:43:53|0.075698
17:43:53|0.0757
17:43:54|0.0757
17:43:56|0.0757
17:43:58|0.0757
17:43:58|0.0757
17:44:00|0.0757
17:44:00|0.075701
17:44:02|0.0757
17:44:02|0.075701
17:44:04|0.075701
17:44:05|0.075701
17:44:06|0.0757
17:44:07|0.075701
17:44:08|0.075701
17:44:10|0.075701
17:44:10|0.075701
17:44:12|0.075701
17:44:12|0.075701
17:44:13|0.075701
17:44:14|0.075701
17:44:16|0.075701
17:44:17|0.075701
17:44:18|0.075701
17:44:19|0.075701
17:44:20|0.075701
17:44:21|0.075701
17:44:22|0.075701
17:44:23|0.075701
17:44:24|0.075701
17:44:25|0.075701
17:44:27|0.075701
17:44:27|0.075701
17:44:28|0.075701
17:44:29|0.075701
17:44:31|0.075684
17:44:32|0.075684
17:44:33|0.075684
17:44:33|0.075684
17:44:34|0.075683
17:44:35|0.075683
17:44:36|0.075683
17:44:37|0.075676
17:44:38|0.075676
17:44:40|0.07569
17:44:41|0.07569
17:44:42|0.075682
17:44:43|0.075682
17:44:44|0.075682
17:44:45|0.075676
17:44:46|0.075668
17:44:47|0.075668
17:44:48|0.075668
17:44:49|0.075668
17:44:50|0.075668
17:44:51|0.075668
17:44:52|0.075668
17:44:53|0.075656
17:44:54|0.075655
17:44:55|0.075646
17:44:57|0.075646
17:44:57|0.075646
17:44:58|0.075645
17:44:59|0.075644
17:45:00|0.075635
17:45:02|0.075615
17:45:03|0.075616
17:45:04|0.075616
17:45:04|0.075616
17:45:06|0.075616
17:45:07|0.075631
17:45:08|0.075631
17:45:09|0.075631
17:45:10|0.075631
17:45:11|0.075638
17:45:12|0.075638
17:45:13|0.075637
17:45:14|0.075637
17:45:15|0.075644
17:45:16|0.075645
17:45:17|0.075646
17:45:18|0.075646
17:45:19|0.075649
17:45:20|0.075649
17:45:21|0.075649
17:45:22|0.075649
17:45:23|0.075649
17:45:24|0.075656
17:45:25|0.075659
17:45:26|0.075659
17:45:27|0.075659
17:45:28|0.075659
17:45:29|0.075664
17:45:30|0.075668
17:45:31|0.075668
17:45:32|0.075668
17:45:33|0.075667
17:45:35|0.075667
17:45:35|0.075667
17:45:36|0.075667
17:45:38|0.075667
17:45:39|0.075668
17:45:41|0.075668
17:45:41|0.075668
17:45:42|0.075668
17:45:43|0.075668
17:45:44|0.075668
17:45:45|0.075668
17:45:46|0.075668
17:45:47|0.075668
17:45:48|0.075667
17:45:49|0.075667
17:45:50|0.075667
17:45:52|0.075668
17:45:54|0.075668
17:45:54|0.075668
17:45:55|0.075668
17:45:57|0.075671
17:45:57|0.075672
17:45:59|0.075673
17:45:59|0.075673
17:46:01|0.075673
17:46:02|0.075679
17:46:04|0.075679
17:46:04|0.075679
17:46:05|0.075679
17:46:06|0.075679
17:46:07|0.07568
17:46:08|0.07568
17:46:09|0.07568
17:46:10|0.07568
17:46:11|0.07568
17:46:12|0.07568
17:46:13|0.07568
17:46:14|0.07568
17:46:16|0.07568
17:46:16|0.075683
17:46:18|0.075683
17:46:18|0.075683
17:46:20|0.075683
17:46:22|0.075683
17:46:22|0.075683
17:46:23|0.075683
17:46:24|0.075683
17:46:25|0.075682
17:46:27|0.075682
17:46:29|0.075682
17:46:29|0.075683
17:46:30|0.075683
17:46:31|0.075683
17:46:32|0.075682
17:46:33|0.075682
17:46:34|0.075682
17:46:35|0.075682
17:46:36|0.075682
17:46:37|0.075682
17:46:38|0.075682
17:46:39|0.075682
17:46:40|0.075683
17:46:41|0.075683
17:46:42|0.075682
17:46:43|0.075683
17:46:44|0.075683
17:46:45|0.075682
17:46:46|0.075682
17:46:47|0.075682
17:46:48|0.075682
17:46:50|0.075683
17:46:50|0.075682
17:46:52|0.075682
17:46:53|0.075682
17:46:53|0.075682
17:46:55|0.075682
17:46:56|0.075682
17:46:58|0.075682
17:46:59|0.075682
17:46:59|0.075682
17:47:01|0.075682
17:47:03|0.075682
17:47:03|0.075682
17:47:05|0.075682
17:47:06|0.075682
17:47:07|0.075682
17:47:08|0.075682
17:47:09|0.075682
17:47:10|0.075682
17:47:11|0.075682
17:47:12|0.075682
17:47:13|0.07568
17:47:14|0.07568
17:47:15|0.07568
17:47:16|0.07568
17:47:17|0.07568
17:47:18|0.07568
17:47:19|0.07568
17:47:20|0.075679
17:47:21|0.075679
17:47:22|0.075679
17:47:23|0.075679
17:47:25|0.075679
17:47:25|0.075679
17:47:26|0.075679
17:47:27|0.07568
17:47:28|0.07568
17:47:30|0.07568
17:47:31|0.07568
17:47:31|0.07568
17:47:32|0.07568
17:47:34|0.07568
17:47:36|0.075679
17:47:36|0.075679
17:47:38|0.075679
17:47:38|0.075679
17:47:39|0.075679
17:47:40|0.07568
17:47:41|0.07568
17:47:42|0.075679
17:47:43|0.075687
17:47:44|0.075687
17:47:45|0.075687
17:47:46|0.075687
17:47:47|0.075687
17:47:48|0.075688
17:47:49|0.075688
17:47:50|0.075688
17:47:51|0.075688
17:47:52|0.075688
17:47:53|0.075688
17:47:55|0.075688
17:47:57|0.075688
17:47:57|0.075688
17:47:58|0.075688
17:47:59|0.075687
17:48:00|0.075687
17:48:01|0.075673
17:48:02|0.075673
17:48:03|0.075673
17:48:04|0.075673
17:48:05|0.075673
17:48:06|0.075673
17:48:08|0.075673
17:48:10|0.075673
17:48:10|0.075673
17:48:11|0.075673
17:48:12|0.075673
17:48:13|0.075673
17:48:14|0.075673
17:48:15|0.075673
17:48:16|0.075673
17:48:18|0.075674
17:48:19|0.075661
17:48:19|0.075654
17:48:22|0.075654
17:48:22|0.075654
17:48:23|0.075653
17:48:24|0.075653
17:48:25|0.075648
17:48:26|0.075648
17:48:27|0.075642
17:48:28|0.075642
17:48:29|0.075642
17:48:30|0.075642
17:48:31|0.075642
17:48:32|0.075642
17:48:33|0.075642
17:48:34|0.075642
17:48:35|0.075642
17:48:37|0.075642
17:48:38|0.075643
17:48:38|0.075643
17:48:40|0.07566
17:48:41|0.07566
17:48:41|0.07566
17:48:43|0.07566
17:48:43|0.07566
17:48:45|0.07566
17:48:46|0.07566
17:48:47|0.07566
17:48:48|0.075661
17:48:49|0.075668
17:48:49|0.075668
17:48:50|0.075668
17:48:52|0.075668
17:48:53|0.075668
17:48:54|0.075668
17:48:55|0.075668
17:48:56|0.075668
17:48:56|0.075668
17:48:57|0.075668
17:48:59|0.075668
17:49:01|0.075668
17:49:01|0.075668
17:49:02|0.075667
17:49:03|0.075668
17:49:04|0.075675
17:49:05|0.075675
17:49:07|0.075675
17:49:08|0.075675
17:49:09|0.075675
17:49:11|0.075675
17:49:11|0.075684
17:49:12|0.075684
17:49:13|0.075684
17:49:15|0.075684
17:49:16|0.075684
17:49:17|0.075684
17:49:17|0.075684
17:49:19|0.075684
17:49:20|0.075684
17:49:21|0.075684
17:49:21|0.075684
17:49:23|0.075684
17:49:25|0.075684
17:49:25|0.075684
17:49:26|0.075684
17:49:27|0.075684
17:49:28|0.075684
17:49:29|0.075685
17:49:30|0.075685
17:49:31|0.075684
17:49:32|0.075684
17:49:33|0.075684
17:49:34|0.075684
17:49:35|0.075684
17:49:37|0.075684
17:49:39|0.075685
17:49:39|0.075685
17:49:40|0.075685
17:49:41|0.075685
17:49:42|0.075685
17:49:43|0.075685
17:49:44|0.075685
17:49:45|0.075685
17:49:46|0.075685
17:49:47|0.075685
17:49:48|0.075685
17:49:49|0.075685
17:49:50|0.075685
17:49:51|0.075685
17:49:52|0.075685
17:49:53|0.075685
17:49:54|0.075684
17:49:55|0.075685
17:49:56|0.075685
17:49:57|0.075685
17:49:58|0.075685
17:49:59|0.075685
17:50:00|0.075685
17:50:01|0.075686
17:50:02|0.075686
17:50:04|0.075686
17:50:04|0.075686
17:50:05|0.075686
17:50:06|0.075686
17:50:07|0.075686
17:50:08|0.075686
17:50:09|0.075686
17:50:10|0.075686
17:50:11|0.075686
17:50:12|0.075686
17:50:13|0.075686
17:50:14|0.075686
17:50:15|0.075686
17:50:16|0.075686
17:50:17|0.075686
17:50:18|0.075686
17:50:19|0.075686
17:50:21|0.075686
17:50:22|0.075686
17:50:23|0.075686
17:50:24|0.075686
17:50:24|0.075686
17:50:26|0.075686
17:50:27|0.075686
17:50:28|0.075686
17:50:28|0.075686
17:50:30|0.075686
17:50:31|0.075686
17:50:32|0.075686
17:50:33|0.075686
17:50:34|0.075686
17:50:36|0.075709
17:50:36|0.07571
17:50:37|0.07571
17:50:39|0.07571
17:50:41|0.07571
17:50:42|0.075709
17:50:43|0.075709
17:50:45|0.075709
17:50:45|0.075709
17:50:46|0.075709
17:50:47|0.075709
17:50:49|0.075709
17:50:50|0.075709
17:50:50|0.075709
17:50:51|0.075709
17:50:53|0.07571
17:50:53|0.07571
17:50:54|0.07571
17:50:55|0.075711
17:50:57|0.075711
17:50:58|0.075712
17:50:59|0.075712
17:51:00|0.075712
17:51:01|0.075712
17:51:02|0.075712
17:51:03|0.075712
17:51:04|0.075715
17:51:05|0.075715
17:51:06|0.075715
17:51:07|0.075715
17:51:09|0.075715
17:51:09|0.075715
17:51:10|0.075716
17:51:12|0.075716
17:51:13|0.075716
17:51:14|0.075716
17:51:14|0.075716
17:51:15|0.075716
17:51:17|0.075718
17:51:17|0.075719
17:51:19|0.075719
17:51:19|0.075719
17:51:21|0.075719
17:51:21|0.07572
17:51:22|0.075719
17:51:23|0.075719
17:51:24|0.075719
17:51:26|0.075719
17:51:26|0.075719
17:51:28|0.07572
17:51:29|0.07572
17:51:30|0.07572
17:51:30|0.07572
17:51:31|0.07572
17:51:33|0.07572
17:51:33|0.07572
17:51:35|0.07572
17:51:35|0.07572
17:51:36|0.07572
17:51:38|0.075719
17:51:39|0.075699
17:51:40|0.075699
17:51:41|0.075698
17:51:43|0.075698
17:51:43|0.075698
17:51:45|0.075698
17:51:46|0.075698
17:51:47|0.075698
17:51:49|0.075698
17:51:49|0.075698
17:51:50|0.075698
17:51:52|0.075698
17:51:53|0.075698
17:51:54|0.075698
17:51:55|0.075698
17:51:56|0.075698
17:51:57|0.075698
17:51:58|0.075698
17:51:59|0.075698
17:52:00|0.075698
17:52:01|0.075698
17:52:02|0.075699
17:52:03|0.075698
17:52:04|0.075685
17:52:05|0.075674
17:52:06|0.075667
17:52:07|0.075668
17:52:08|0.075668
17:52:09|0.075668
17:52:10|0.075663
17:52:11|0.075663
17:52:12|0.075663
17:52:13|0.075661
17:52:14|0.075661
17:52:15|0.075653
17:52:16|0.075641
17:52:17|0.075641
17:52:18|0.075641
17:52:19|0.075641
17:52:20|0.075641
17:52:21|0.075641
17:52:22|0.075641
17:52:23|0.075641
17:52:24|0.075641
17:52:26|0.075641
17:52:26|0.075641
17:52:28|0.075641
17:52:28|0.075641
17:52:29|0.075641
17:52:30|0.075641
17:52:31|0.075641
17:52:32|0.07564
17:52:33|0.07564
17:52:34|0.07564
17:52:35|0.07564
17:52:37|0.075639
17:52:37|0.075639
17:52:38|0.075639
17:52:39|0.075639
17:52:40|0.075639
17:52:42|0.075639
17:52:43|0.075639
17:52:44|0.075639
17:52:45|0.075638
17:52:46|0.075638
17:52:47|0.075638
17:52:48|0.075638
17:52:49|0.075638
17:52:51|0.075639
17:52:51|0.075639
17:52:52|0.075639
17:52:53|0.075639
17:52:55|0.075639
17:52:57|0.075639
17:52:58|0.075639
17:52:59|0.075638
17:53:01|0.075638
17:53:01|0.075638
17:53:03|0.075636
17:53:04|0.075632
17:53:05|0.075632
17:53:07|0.075627
17:53:07|0.075627
17:53:08|0.075627
17:53:10|0.075616
17:53:10|0.075624
17:53:11|0.075615
17:53:13|0.075581
17:53:15|0.075567
17:53:16|0.075556
17:53:16|0.07555
17:53:18|0.07555
17:53:19|0.075555
17:53:20|0.075578
17:53:20|0.075573
17:53:21|0.075569
17:53:23|0.075569
17:53:24|0.07557
17:53:25|0.07557
17:53:25|0.07557
17:53:26|0.07557
17:53:28|0.07557
17:53:30|0.075581
17:53:30|0.075581
17:53:32|0.075585
17:53:33|0.075586
17:53:34|0.075586
17:53:36|0.075592
17:53:36|0.075592
17:53:37|0.075592
17:53:39|0.075592
17:53:40|0.075592
17:53:40|0.075592
17:53:41|0.075592
17:53:42|0.075592
17:53:43|0.075593
17:53:45|0.07558
17:53:46|0.075571
17:53:46|0.075577
17:53:49|0.075578
17:53:49|0.075578
17:53:50|0.075586
17:53:51|0.075586
17:53:52|0.075586
17:53:53|0.075571
17:53:55|0.075548
17:53:56|0.075546
17:53:57|0.075534
17:53:58|0.075534
17:53:58|0.075534
17:54:01|0.075535
17:54:01|0.075546
17:54:02|0.075546
17:54:03|0.075557
17:54:04|0.075552
17:54:05|0.075542
17:54:06|0.075541
17:54:07|0.075541
17:54:09|0.075542
17:54:10|0.075541
17:54:10|0.075542
17:54:13|0.075545
17:54:13|0.075545
17:54:14|0.075545
17:54:15|0.075545
17:54:16|0.075545
17:54:17|0.075552
17:54:18|0.075552
17:54:19|0.075552
17:54:20|0.075552
17:54:21|0.075552
17:54:22|0.075552
17:54:23|0.075552
17:54:24|0.075552
17:54:25|0.075554
17:54:26|0.075557
17:54:27|0.075557
17:54:28|0.075557
17:54:29|0.075557
17:54:30|0.075556
17:54:32|0.075563
17:54:33|0.075563
17:54:34|0.075563
17:54:34|0.075566
17:54:35|0.075566
17:54:36|0.075566
17:54:38|0.075565
17:54:38|0.075565
17:54:41|0.075565
17:54:42|0.075565
17:54:42|0.075565
17:54:44|0.075565
17:54:45|0.075565
17:54:46|0.075559
17:54:47|0.075559
17:54:48|0.075549
17:54:49|0.075553
17:54:50|0.075568
17:54:51|0.075568
17:54:52|0.075568
17:54:53|0.075568
17:54:54|0.075568
17:54:55|0.075568
17:54:57|0.075568
17:54:57|0.075568
17:54:59|0.075568
17:54:59|0.075567
17:55:00|0.075567
17:55:02|0.075567
17:55:03|0.075567
17:55:04|0.075568
17:55:05|0.075568
17:55:06|0.075568
17:55:07|0.075568
17:55:07|0.075568
17:55:09|0.075568
17:55:10|0.075576
17:55:11|0.075576
17:55:13|0.075583
17:55:13|0.075582
17:55:14|0.075583
17:55:15|0.075583
17:55:17|0.075588
17:55:18|0.075588
17:55:19|0.075588
17:55:20|0.075588
17:55:21|0.075552
17:55:22|0.075544
17:55:23|0.075544
17:55:24|0.075544
17:55:25|0.075544
17:55:26|0.075544
17:55:27|0.075544
17:55:28|0.075544
17:55:29|0.075544
17:55:30|0.075545
17:55:31|0.075545
17:55:32|0.075545
17:55:33|0.075545
17:55:34|0.075545
17:55:35|0.075545
17:55:36|0.075545
17:55:37|0.075545
17:55:38|0.07554
17:55:39|0.075536
17:55:40|0.075536
17:55:41|0.075536
17:55:42|0.075536
17:55:44|0.075533
17:55:44|0.075533
17:55:45|0.075533
17:55:47|0.075533
17:55:48|0.075532
17:55:50|0.07552
17:55:50|0.075519
17:55:52|0.075508
17:55:52|0.0755
17:55:54|0.0755
17:55:55|0.0755
17:55:56|0.0755
17:55:57|0.0755
17:55:58|0.0755
17:56:00|0.075495
17:56:00|0.075495
17:56:02|0.075495
17:56:03|0.075495
17:56:04|0.075495
17:56:06|0.075495
17:56:07|0.075495
17:56:08|0.075495
17:56:08|0.075497
17:56:09|0.075517
17:56:10|0.075523
17:56:12|0.075523
17:56:12|0.075523
17:56:13|0.075523
17:56:15|0.075534
17:56:15|0.075534
17:56:16|0.075534
17:56:17|0.075534
17:56:19|0.075536
17:56:19|0.075536
17:56:20|0.075536
17:56:21|0.075544
17:56:23|0.075545
17:56:23|0.075548
17:56:24|0.075548
17:56:25|0.075548
17:56:26|0.075555
17:56:27|0.075566
17:56:29|0.075567
17:56:29|0.075567
17:56:31|0.075567
17:56:31|0.075567
17:56:33|0.075567
17:56:34|0.075566
17:56:35|0.075566
17:56:36|0.075562
17:56:37|0.075562
17:56:38|0.075562
17:56:39|0.075562
17:56:40|0.075551
17:56:42|0.075551
17:56:43|0.075541
17:56:44|0.075533
17:56:46|0.075533
17:56:47|0.075533
17:56:47|0.075533
17:56:49|0.075533
17:56:50|0.075533
17:56:51|0.075533
17:56:52|0.075533
17:56:54|0.075533
17:56:54|0.075533
17:56:56|0.075533
17:56:57|0.075533
17:56:58|0.075533
17:56:59|0.075533
17:57:00|0.075533
17:57:01|0.075533
17:57:02|0.075533
17:57:03|0.075533
17:57:04|0.075534
17:57:05|0.07554
17:57:06|0.075548
17:57:07|0.075548
17:57:08|0.075548
17:57:10|0.075548
17:57:10|0.075548
17:57:11|0.075548
17:57:12|0.075555
17:57:13|0.075556
17:57:14|0.075556
17:57:15|0.075563
17:57:16|0.075563
17:57:17|0.075563
17:57:18|0.075563
17:57:19|0.075563
17:57:20|0.075563
17:57:22|0.075563
17:57:24|0.075563
17:57:24|0.075563
17:57:25|0.075563
17:57:27|0.075563
17:57:28|0.075563
17:57:29|0.075562
17:57:30|0.075562
17:57:31|0.075563
17:57:32|0.075563
17:57:33|0.075563
17:57:34|0.075564
17:57:35|0.075564
17:57:36|0.075564
17:57:37|0.075564
17:57:38|0.075564
17:57:39|0.075564
17:57:40|0.075563
17:57:41|0.075563
17:57:43|0.075563
17:57:43|0.075563
17:57:44|0.075568
17:57:45|0.075568
17:57:46|0.075568
17:57:47|0.075568
17:57:48|0.075568
17:57:49|0.075568
17:57:50|0.075568
17:57:52|0.075568
17:57:54|0.075568
17:57:54|0.075568
17:57:56|0.075569
17:57:57|0.075569
17:57:58|0.075569
17:57:59|0.075548
17:58:00|0.075546
17:58:01|0.075543
17:58:02|0.075543
17:58:04|0.075542
17:58:04|0.075542
17:58:05|0.075542
17:58:06|0.075542
17:58:07|0.075542
17:58:08|0.075542
17:58:09|0.075542
17:58:11|0.075542
17:58:12|0.075542
17:58:12|0.075542
17:58:14|0.075542
17:58:15|0.075542
17:58:16|0.075542
17:58:16|0.075542
17:58:18|0.075542
17:58:19|0.075542
17:58:20|0.075542
17:58:22|0.075529
17:58:22|0.075529
17:58:23|0.075529
17:58:24|0.075529
17:58:25|0.075529
17:58:26|0.075512
17:58:27|0.075511
17:58:29|0.075508
17:58:30|0.075508
17:58:30|0.075504
17:58:32|0.075504
17:58:32|0.075504
17:58:34|0.075503
17:58:35|0.075503
17:58:36|0.075503
17:58:37|0.075503
17:58:38|0.075503
17:58:38|0.075503
17:58:39|0.075504
17:58:41|0.075504
17:58:42|0.075507
17:58:44|0.075518
17:58:44|0.07552
17:58:45|0.07552
17:58:46|0.07552
17:58:47|0.07552
17:58:48|0.07552
17:58:49|0.07552
17:58:51|0.07552
17:58:52|0.07552
17:58:54|0.075515
17:58:54|0.075515
17:58:56|0.075514
17:58:58|0.075514
17:58:58|0.075514
17:58:59|0.075514
17:59:00|0.075514
17:59:01|0.075514
17:59:02|0.075514
17:59:04|0.075514
17:59:04|0.075514
17:59:07|0.075514
17:59:07|0.075514
17:59:09|0.075514
17:59:11|0.075514
17:59:11|0.075513
17:59:12|0.075513
17:59:14|0.075514
17:59:15|0.075514
17:59:16|0.075514
17:59:17|0.075514
17:59:18|0.075514
17:59:19|0.075514
17:59:20|0.075514
17:59:21|0.075514
17:59:22|0.075514
17:59:24|0.075514
17:59:24|0.075514
17:59:25|0.075514
17:59:27|0.075514
17:59:28|0.075514
17:59:30|0.075514
17:59:30|0.075514
17:59:31|0.075513
17:59:32|0.075513
17:59:33|0.075513
17:59:34|0.075513
17:59:35|0.075513
17:59:36|0.075513
17:59:37|0.075513
17:59:38|0.075513
17:59:39|0.075513
17:59:40|0.075513
17:59:41|0.075505
17:59:42|0.075505
17:59:43|0.075505
17:59:44|0.075505
17:59:46|0.075503
17:59:47|0.075503
17:59:48|0.075503
17:59:48|0.075503
17:59:50|0.075503
17:59:51|0.075502
17:59:52|0.075502
17:59:52|0.075502
17:59:55|0.0755
17:59:55|0.0755
17:59:56|0.0755
17:59:57|0.0755
17:59:58|0.0755
17:59:59|0.075501
18:00:00|0.075518
18:00:01|0.075518
18:00:02|0.075518
18:00:03|0.075518
18:00:04|0.075518
18:00:06|0.075518
18:00:07|0.075518
18:00:08|0.075518
18:00:09|0.075518
18:00:10|0.075518
18:00:11|0.075518
18:00:11|0.075518
18:00:13|0.075518
18:00:14|0.075518
18:00:15|0.075518
18:00:16|0.07552
18:00:18|0.07552
18:00:18|0.07552
18:00:19|0.07552
18:00:20|0.07552
18:00:21|0.07552
18:00:22|0.07552
18:00:23|0.07552
18:00:24|0.07552
18:00:25|0.07552
18:00:26|0.07552
18:00:28|0.07552
18:00:29|0.075524
18:00:30|0.075526
18:00:31|0.075526
18:00:32|0.075526
18:00:33|0.075525
18:00:34|0.075525
18:00:35|0.075525
18:00:36|0.075525
18:00:37|0.075525
18:00:38|0.075525
18:00:39|0.075526
18:00:40|0.075526
18:00:41|0.075525
18:00:42|0.075525
18:00:43|0.075526
18:00:45|0.075526
18:00:46|0.075533
18:00:47|0.075533
18:00:49|0.075544
18:00:50|0.075528
18:00:52|0.075528
18:00:52|0.075528
18:00:54|0.075528
18:00:54|0.075548
18:00:55|0.075548
18:00:56|0.075548
18:00:58|0.075548
18:00:59|0.075551
18:01:00|0.075551
18:01:01|0.075551
18:01:02|0.075551
18:01:04|0.075551
18:01:04|0.075552
18:01:05|0.075551
18:01:07|0.075551
18:01:08|0.075551
18:01:08|0.075551
18:01:09|0.075551
18:01:11|0.075552
18:01:12|0.075552
18:01:13|0.075552
18:01:14|0.075552
18:01:15|0.075552
18:01:16|0.075552
18:01:17|0.075552
18:01:18|0.075552
18:01:19|0.075552
18:01:20|0.075552
18:01:21|0.075552
18:01:22|0.075552
18:01:23|0.075552
18:01:24|0.075557
18:01:25|0.07556
18:01:26|0.07556
18:01:27|0.075559
18:01:28|0.075559
18:01:29|0.075559
18:01:30|0.075564
18:01:31|0.075564
18:01:32|0.075561
18:01:33|0.075561
18:01:34|0.075562
18:01:35|0.075562
18:01:37|0.075562
18:01:37|0.075562
18:01:38|0.075562
18:01:39|0.075562
18:01:40|0.075562
18:01:41|0.075563
18:01:43|0.075563
18:01:45|0.075563
18:01:45|0.075563
18:01:47|0.075563
18:01:48|0.075563
18:01:49|0.075563
18:01:50|0.075563
18:01:51|0.075563
18:01:53|0.075562
18:01:54|0.075562
18:01:56|0.075562
18:01:57|0.075562
18:01:58|0.075562
18:01:59|0.075562
18:01:59|0.075563
18:02:00|0.075562
18:02:01|0.075562
18:02:03|0.075562
18:02:04|0.075562
18:02:05|0.075562
18:02:07|0.075563
18:02:07|0.075563
18:02:08|0.075563
18:02:09|0.075563
18:02:10|0.075563
18:02:12|0.075563
18:02:13|0.075563
18:02:13|0.075562
18:02:15|0.075562
18:02:15|0.075562
18:02:16|0.075563
18:02:18|0.075562
18:02:18|0.075562
18:02:20|0.075522
18:02:21|0.075523
18:02:22|0.075522
18:02:23|0.075522
18:02:24|0.075513
18:02:25|0.075513
18:02:26|0.075513
18:02:27|0.075513
18:02:28|0.075513
18:02:29|0.075513
18:02:30|0.075513
18:02:31|0.075513
18:02:32|0.075513
18:02:33|0.075512
18:02:34|0.075513
18:02:35|0.075513
18:02:36|0.075512
18:02:37|0.075507
18:02:38|0.075507
18:02:39|0.075508
18:02:40|0.075508
18:02:41|0.075508
18:02:42|0.075508
18:02:43|0.075508
18:02:44|0.075508
18:02:45|0.075508
18:02:46|0.075508
18:02:47|0.075508
18:02:48|0.075508
18:02:49|0.075508
18:02:50|0.075508
18:02:51|0.075508
18:02:52|0.075508
18:02:53|0.075508
18:02:54|0.075504
18:02:56|0.075504
18:02:57|0.075504
18:02:58|0.075504
18:02:59|0.075504
18:03:00|0.075505
18:03:01|0.075505
18:03:03|0.075505
18:03:03|0.075505
18:03:04|0.075511
18:03:05|0.075512
18:03:06|0.075512
18:03:07|0.075529
18:03:08|0.075531
18:03:10|0.075512
18:03:11|0.075512
18:03:12|0.075511
18:03:13|0.075514
18:03:14|0.07549
18:03:16|0.075498
18:03:16|0.07551
18:03:17|0.075511
18:03:18|0.075511
18:03:19|0.07551
18:03:20|0.07551
18:03:21|0.07551
18:03:22|0.07551
18:03:23|0.07551
18:03:24|0.075507
18:03:25|0.075506
18:03:26|0.075492
18:03:28|0.075489
18:03:28|0.075498
18:03:29|0.075505
18:03:31|0.075505
18:03:31|0.075525
18:03:33|0.075524
18:03:34|0.075525
18:03:35|0.075525
18:03:36|0.075525
18:03:37|0.075526
18:03:38|0.075525
18:03:39|0.075526
18:03:40|0.075526
18:03:41|0.075526
18:03:43|0.075525
18:03:43|0.075525
18:03:45|0.075525
18:03:47|0.075525
18:03:48|0.075525
18:03:49|0.075525
18:03:51|0.07545
18:03:52|0.075439
18:03:53|0.075443
18:03:54|0.075442
18:03:55|0.075442
18:03:56|0.075442
18:03:58|0.075441
18:03:58|0.075441
18:03:59|0.075436
18:04:01|0.075436
18:04:03|0.075426
18:04:03|0.075425
18:04:05|0.075425
18:04:06|0.075423
18:04:07|0.075422
18:04:08|0.075423
18:04:09|0.075432
18:04:10|0.07544
18:04:11|0.075443
18:04:12|0.075443
18:04:13|0.075451
18:04:14|0.075451
18:04:15|0.07545
18:04:17|0.07545
18:04:17|0.07545
18:04:18|0.07545
18:04:19|0.07545
18:04:20|0.075451
18:04:21|0.075451
18:04:23|0.075462
18:04:24|0.075462
18:04:25|0.075462
18:04:25|0.075462
18:04:27|0.075462
18:04:28|0.075464
18:04:29|0.07548
18:04:30|0.07548
18:04:31|0.07548
18:04:32|0.07548
18:04:33|0.075479
18:04:34|0.075479
18:04:34|0.07548
18:04:36|0.075467
18:04:37|0.075468
18:04:37|0.075468
18:04:39|0.075468
18:04:39|0.075468
18:04:41|0.075468
18:04:41|0.075468
18:04:44|0.075459
18:04:45|0.075459
18:04:46|0.075458
18:04:48|0.075458
18:04:48|0.075458
18:04:49|0.075458
18:04:50|0.075456
18:04:52|0.075456
18:04:54|0.075455
18:04:54|0.075456
18:04:55|0.075456
18:04:56|0.075456
18:04:57|0.075456
18:04:58|0.075456
18:04:59|0.075456
18:05:01|0.075456
18:05:02|0.075456
18:05:04|0.075461
18:05:04|0.07546
18:05:05|0.07546
18:05:07|0.075461
18:05:08|0.075461
18:05:09|0.075473
18:05:10|0.075473
18:05:11|0.075488
18:05:12|0.075488
18:05:13|0.075488
18:05:14|0.075488
18:05:15|0.075488
18:05:16|0.075488
18:05:17|0.075488
18:05:18|0.075488
18:05:19|0.075488
18:05:20|0.075488
18:05:21|0.075488
18:05:23|0.075488
18:05:24|0.075488
18:05:24|0.075487
18:05:26|0.075487
18:05:26|0.075488
18:05:27|0.075488
18:05:28|0.075489
18:05:29|0.075491
18:05:30|0.075496
18:05:31|0.075496
18:05:32|0.075499
18:05:34|0.075499
18:05:35|0.075499
18:05:36|0.075499
18:05:37|0.075499
18:05:38|0.075499
18:05:39|0.075516
18:05:40|0.075518
18:05:41|0.075518
18:05:42|0.075518
18:05:43|0.075518
18:05:44|0.075517
18:05:45|0.075517
18:05:47|0.075519
18:05:48|0.075519
18:05:48|0.075519
18:05:50|0.075519
18:05:51|0.075519
18:05:52|0.075519
18:05:53|0.075519
18:05:55|0.075519
18:05:55|0.075518
18:05:56|0.075518
18:05:58|0.07552
18:06:00|0.07552
18:06:01|0.07552
18:06:02|0.075527
18:06:03|0.075527
18:06:04|0.075519
18:06:05|0.075511
18:06:06|0.075496
18:06:07|0.075488
18:06:08|0.075488
18:06:09|0.075501
18:06:10|0.075501
18:06:11|0.075501
18:06:12|0.075488
18:06:13|0.075488
18:06:14|0.075488
18:06:16|0.075487
18:06:17|0.075487
18:06:18|0.075476
18:06:19|0.075471
18:06:20|0.075468
18:06:21|0.075468
18:06:22|0.075468
18:06:23|0.075468
18:06:24|0.075468
18:06:25|0.075468
18:06:26|0.075468
18:06:27|0.075468
18:06:28|0.075467
18:06:29|0.075465
18:06:30|0.075456
18:06:31|0.075444
18:06:33|0.075444
18:06:33|0.075443
18:06:35|0.075444
18:06:36|0.075442
18:06:36|0.075443
18:06:38|0.075443
18:06:38|0.075443
18:06:40|0.075442
18:06:40|0.075441
18:06:42|0.075442
18:06:43|0.075442
18:06:44|0.075441
18:06:44|0.075424
18:06:45|0.075422
18:06:48|0.075439
18:06:49|0.075443
18:06:50|0.075443
18:06:50|0.075443
18:06:51|0.075444
18:06:52|0.075445
18:06:54|0.075458
18:06:55|0.075458
18:06:55|0.075458
18:06:57|0.075458
18:06:58|0.075458
18:06:58|0.075458
18:07:01|0.075464
18:07:01|0.075466
18:07:03|0.075469
18:07:04|0.075469
18:07:05|0.075469
18:07:06|0.075469
18:07:07|0.075472
18:07:08|0.075476
18:07:09|0.075476
18:07:10|0.075476
18:07:11|0.075476
18:07:11|0.075476
18:07:13|0.075476
18:07:13|0.075476
18:07:15|0.075476
18:07:16|0.075476
18:07:17|0.075476
18:07:18|0.075476
18:07:18|0.075476
18:07:19|0.075476
18:07:21|0.075476
18:07:22|0.075476
18:07:22|0.075476
18:07:24|0.075476
18:07:25|0.075481
18:07:26|0.075482
18:07:28|0.075482
18:07:28|0.075482
18:07:29|0.075482
18:07:30|0.075482
18:07:31|0.075475
18:07:32|0.075467
18:07:33|0.075466
18:07:34|0.075466
18:07:35|0.075466
18:07:36|0.075466
18:07:37|0.075465
18:07:39|0.075459
18:07:40|0.075459
18:07:41|0.075459
18:07:42|0.075459
18:07:43|0.075459
18:07:44|0.075459
18:07:44|0.075459
18:07:47|0.075459
18:07:47|0.075459
18:07:49|0.075459
18:07:50|0.07546
18:07:51|0.07546
18:07:53|0.075459
18:07:54|0.075459
18:07:55|0.075459
18:07:56|0.075459
18:07:57|0.075459
18:07:58|0.075459
18:07:58|0.075459
18:08:00|0.075459
18:08:01|0.075459
18:08:01|0.075459
18:08:02|0.07546
18:08:05|0.07546
18:08:05|0.07546
18:08:06|0.07546
18:08:07|0.075464
18:08:08|0.075464
18:08:09|0.075464
18:08:10|0.075476
18:08:11|0.075476
18:08:13|0.075476
18:08:14|0.075476
18:08:14|0.075476
18:08:17|0.075476
18:08:17|0.075476
18:08:18|0.075476
18:08:19|0.075476
18:08:20|0.075465
18:08:21|0.075465
18:08:22|0.075465
18:08:23|0.075465
18:08:24|0.075465
18:08:25|0.075466
18:08:26|0.075466
18:08:27|0.075466
18:08:28|0.075466
18:08:29|0.075465
18:08:30|0.075464
18:08:31|0.075464
18:08:32|0.075464
18:08:33|0.075464
18:08:34|0.075464
18:08:35|0.075464
18:08:36|0.075464
18:08:37|0.075458
18:08:38|0.075457
18:08:39|0.075457
18:08:40|0.07545
18:08:41|0.075447
18:08:42|0.075447
18:08:43|0.075447
18:08:45|0.075437
18:08:46|0.075437
18:08:48|0.075438
18:08:48|0.075438
18:08:49|0.075438
18:08:51|0.075438
18:08:52|0.075438
18:08:53|0.075438
18:08:54|0.075438
18:08:55|0.075438
18:08:55|0.075439
18:08:57|0.075439
18:08:58|0.075439
18:08:58|0.075439
18:09:01|0.075438
18:09:01|0.075438
18:09:02|0.075425
18:09:04|0.075429
18:09:05|0.07543
18:09:06|0.075429
18:09:07|0.07543
18:09:08|0.07543
18:09:09|0.07543
18:09:11|0.07543
18:09:11|0.07543
18:09:13|0.07543
18:09:14|0.07543
18:09:14|0.07543
18:09:15|0.07543
18:09:18|0.07543
18:09:18|0.075431
18:09:20|0.075431
18:09:21|0.075431
18:09:22|0.075431
18:09:23|0.07543
18:09:23|0.07543
18:09:25|0.07543
18:09:25|0.07543
18:09:27|0.07543
18:09:29|0.07543
18:09:29|0.07543
18:09:30|0.07543
18:09:31|0.07543
18:09:32|0.075427
18:09:33|0.075427
18:09:34|0.07543
18:09:35|0.07543
18:09:37|0.07543
18:09:38|0.075431
18:09:38|0.075431
18:09:41|0.075431
18:09:41|0.075431
18:09:42|0.07543
18:09:43|0.075431
18:09:44|0.075431
18:09:45|0.075431
18:09:46|0.075431
18:09:48|0.075431
18:09:50|0.075431
18:09:51|0.07543
18:09:51|0.07543
18:09:53|0.07543
18:09:54|0.07543
18:09:54|0.07543
18:09:56|0.07543
18:09:57|0.07543
18:09:57|0.07543
18:09:59|0.07543
18:09:59|0.07543
18:10:02|0.07543
18:10:03|0.07543
18:10:04|0.07543
18:10:05|0.07543
18:10:07|0.07543
18:10:07|0.07543
18:10:08|0.07543
18:10:09|0.075443
18:10:10|0.075443
18:10:11|0.075443
18:10:12|0.075443
18:10:13|0.075443
18:10:14|0.07545
18:10:15|0.075456
18:10:16|0.075458
18:10:17|0.075458
18:10:18|0.075457
18:10:19|0.075457
18:10:20|0.075457
18:10:21|0.075457
18:10:22|0.075457
18:10:23|0.075454
18:10:24|0.075454
18:10:25|0.075455
18:10:26|0.075455
18:10:27|0.075455
18:10:28|0.075454
18:10:29|0.075454
18:10:30|0.07545
18:10:31|0.07545
18:10:32|0.07545
18:10:33|0.075443
18:10:34|0.075443
18:10:35|0.075443
18:10:36|0.075443
18:10:37|0.075443
18:10:38|0.075443
18:10:39|0.075443
18:10:40|0.075443
18:10:41|0.075443
18:10:42|0.075443
18:10:43|0.075443
18:10:44|0.075444
18:10:46|0.075444
18:10:47|0.075444
18:10:47|0.075444
18:10:48|0.075444
18:10:50|0.075443
18:10:51|0.075443
18:10:53|0.075443
18:10:53|0.075443
18:10:54|0.075443
18:10:55|0.075443
18:10:56|0.075443
18:10:57|0.075443
18:10:58|0.075443
18:10:59|0.075443
18:11:00|0.075444
18:11:01|0.075444
18:11:02|0.075454
18:11:04|0.075454
18:11:05|0.075454
18:11:06|0.075454
18:11:06|0.075454
18:11:08|0.075454
18:11:09|0.075454
18:11:11|0.075454
18:11:12|0.075454
18:11:12|0.075454
18:11:14|0.075454
18:11:14|0.075454
18:11:16|0.075454
18:11:16|0.075454
18:11:17|0.075449
18:11:19|0.075449
18:11:19|0.075449
18:11:20|0.075449
18:11:21|0.075444
18:11:22|0.075444
18:11:24|0.075455
18:11:26|0.075455
18:11:26|0.075455
18:11:27|0.075455
18:11:28|0.075455
18:11:29|0.075455
18:11:30|0.075455
18:11:31|0.075455
18:11:32|0.075455
18:11:34|0.075455
18:11:34|0.075455
18:11:35|0.075455
18:11:37|0.075455
18:11:38|0.07546
18:11:38|0.075465
18:11:39|0.075465
18:11:40|0.075465
18:11:41|0.075465
18:11:42|0.075465
18:11:43|0.075464
18:11:45|0.075464
18:11:46|0.075464
18:11:48|0.075464
18:11:49|0.075464
18:11:49|0.075464
18:11:50|0.075464
18:11:51|0.075464
18:11:53|0.075464
18:11:54|0.075465
18:11:55|0.075465
18:11:57|0.075465
18:11:57|0.075465
18:11:58|0.075465
18:12:00|0.075465
18:12:00|0.075464
18:12:01|0.075464
18:12:02|0.075464
18:12:03|0.075464
18:12:06|0.075464
18:12:06|0.075464
18:12:08|0.075461
18:12:09|0.075461
18:12:10|0.075461
18:12:11|0.075461
18:12:12|0.075461
18:12:13|0.075461
18:12:13|0.075468
18:12:15|0.075481
18:12:15|0.075482
18:12:17|0.075482
18:12:18|0.075482
18:12:18|0.075482
18:12:20|0.075482
18:12:20|0.075482
18:12:23|0.075482
18:12:24|0.075482
18:12:25|0.075482
18:12:26|0.075482
18:12:27|0.075482
18:12:28|0.075482
18:12:29|0.075488
18:12:31|0.075492
18:12:31|0.075492
18:12:32|0.075491
18:12:33|0.075491
18:12:34|0.075491
18:12:35|0.075491
18:12:36|0.075496
18:12:38|0.075496
18:12:38|0.075496
18:12:40|0.0755
18:12:41|0.0755
18:12:42|0.0755
18:12:42|0.075499
18:12:44|0.075485
18:12:45|0.075485
18:12:46|0.075485
18:12:48|0.075484
18:12:48|0.075484
18:12:49|0.075484
18:12:50|0.075484
18:12:51|0.075484
18:12:52|0.075484
18:12:53|0.075484
18:12:54|0.075484
18:12:55|0.075484
18:12:56|0.075484
18:12:57|0.075484
18:12:58|0.075484
18:12:59|0.075484
18:13:00|0.075484
18:13:01|0.075484
18:13:02|0.075484
18:13:03|0.075484
18:13:04|0.075484
18:13:05|0.075484
18:13:07|0.075485
18:13:08|0.075485
18:13:10|0.075485
18:13:10|0.075485
18:13:12|0.075485
18:13:13|0.075485
18:13:13|0.075485
18:13:14|0.075485
18:13:16|0.075485
18:13:16|0.075485
18:13:18|0.075485
18:13:19|0.075485
18:13:20|0.075481
18:13:21|0.075481
18:13:23|0.075471
18:13:23|0.075471
18:13:24|0.075471
18:13:25|0.075471
18:13:26|0.075471
18:13:28|0.075471
18:13:29|0.075471
18:13:29|0.075471
18:13:32|0.075471
18:13:32|0.075471
18:13:33|0.075471
18:13:34|0.075471
18:13:35|0.075471
18:13:36|0.075471
18:13:37|0.075471
18:13:38|0.075471
18:13:40|0.075471
18:13:41|0.075471
18:13:42|0.075471
18:13:43|0.075472
18:13:44|0.075472
18:13:45|0.075472
18:13:46|0.075471
18:13:48|0.075471
18:13:48|0.075471
18:13:49|0.075471
18:13:50|0.075471
18:13:51|0.075471
18:13:52|0.075471
18:13:53|0.075471
18:13:54|0.075471
18:13:55|0.075471
18:13:57|0.075471
18:13:57|0.075471
18:13:58|0.075471
18:13:59|0.075471
18:14:02|0.075471
18:14:03|0.075471
18:14:04|0.075471
18:14:05|0.075471
18:14:05|0.075471
18:14:06|0.075471
18:14:09|0.075471
18:14:10|0.075471
18:14:12|0.075471
18:14:13|0.075471
18:14:14|0.075487
18:14:15|0.075488
18:14:16|0.075488
18:14:17|0.075488
18:14:18|0.075488
18:14:18|0.075488
18:14:19|0.075487
18:14:20|0.075487
18:14:21|0.075487
18:14:23|0.075487
18:14:25|0.075501
18:14:25|0.075501
18:14:26|0.075501
18:14:27|0.075499
18:14:28|0.075499
18:14:29|0.075499
18:14:30|0.075499
18:14:31|0.075489
18:14:32|0.075489
18:14:33|0.075489
18:14:34|0.075489
18:14:35|0.075489
18:14:36|0.07548
18:14:37|0.07548
18:14:38|0.07548
18:14:39|0.07548
18:14:40|0.07548
18:14:41|0.07548
18:14:42|0.07548
18:14:43|0.07548
18:14:44|0.07548
18:14:45|0.07548
18:14:46|0.07548
18:14:48|0.07548
18:14:49|0.07548
18:14:50|0.07548
18:14:50|0.075476
18:14:52|0.075476
18:14:54|0.075476
18:14:54|0.075476
18:14:55|0.075476
18:14:56|0.075476
18:14:57|0.075476
18:14:58|0.075477
18:14:59|0.075477
18:15:00|0.075477
18:15:01|0.075473
18:15:03|0.075461
18:15:04|0.075461
18:15:05|0.075461
18:15:06|0.075472
18:15:07|0.075472
18:15:08|0.075472
18:15:09|0.075472
18:15:10|0.075472
18:15:11|0.075472
18:15:12|0.075472
18:15:13|0.075472
18:15:14|0.075472
18:15:15|0.075472
18:15:16|0.075472
18:15:17|0.075472
18:15:18|0.075472
18:15:19|0.075472
18:15:20|0.075472
18:15:21|0.075472
18:15:22|0.075472
18:15:24|0.075472
18:15:25|0.075472
18:15:26|0.075472
18:15:26|0.075472
18:15:27|0.075472
18:15:29|0.075473
18:15:29|0.075473
18:15:31|0.075473
18:15:32|0.075473
18:15:33|0.075473
18:15:34|0.075481
18:15:35|0.075481
18:15:36|0.075481
18:15:37|0.075482
18:15:38|0.075482
18:15:39|0.075482
18:15:40|0.075482
18:15:41|0.075482
18:15:42|0.075482
18:15:43|0.075482
18:15:45|0.075482
18:15:45|0.075482
18:15:47|0.075482
18:15:48|0.075482
18:15:48|0.075471
18:15:51|0.075472
18:15:52|0.075466
18:15:53|0.075466
18:15:53|0.075466
18:15:55|0.075466
18:15:56|0.075466
18:15:57|0.075466
18:15:59|0.075466
18:15:59|0.075466
18:16:00|0.075466
18:16:01|0.07546
18:16:02|0.07546
18:16:03|0.07546
18:16:04|0.075462
18:16:05|0.075462
18:16:06|0.075461
18:16:07|0.075462
18:16:08|0.075462
18:16:09|0.075462
18:16:10|0.075462
18:16:11|0.075462
18:16:13|0.075462
18:16:14|0.075462
18:16:16|0.075478
18:16:17|0.075494
18:16:17|0.075494
18:16:19|0.075494
18:16:20|0.075494
18:16:21|0.075493
18:16:22|0.075493
18:16:22|0.07549
18:16:24|0.07549
18:16:24|0.07549
18:16:25|0.07549
18:16:26|0.07549
18:16:28|0.07549
18:16:29|0.07549
18:16:30|0.07549
18:16:31|0.075489
18:16:32|0.075474
18:16:33|0.075473
18:16:33|0.075473
18:16:35|0.075473
18:16:36|0.075473
18:16:37|0.075473
18:16:38|0.075473
18:16:39|0.075473
18:16:40|0.075473
18:16:40|0.075473
18:16:41|0.075473
18:16:43|0.075473
18:16:43|0.075473
18:16:45|0.075473
18:16:46|0.075473
18:16:47|0.075473
18:16:47|0.075473
18:16:50|0.075467
18:16:51|0.075467
18:16:53|0.075466
18:16:53|0.075466
18:16:54|0.075466
18:16:56|0.075465
18:16:57|0.075465
18:16:58|0.075465
18:16:59|0.075465
18:17:00|0.075464
18:17:01|0.075464
18:17:03|0.075464
18:17:04|0.075464
18:17:05|0.075463
18:17:05|0.075465
18:17:07|0.075465
18:17:08|0.075465
18:17:09|0.075465
18:17:10|0.075465
18:17:11|0.075464
18:17:12|0.075464
18:17:14|0.075464
18:17:14|0.075464
18:17:15|0.075464
18:17:16|0.075465
18:17:17|0.075464
18:17:18|0.075464
18:17:19|0.075464
18:17:20|0.075464
18:17:21|0.075464
18:17:22|0.075464
18:17:24|0.075464
18:17:25|0.075465
18:17:26|0.075465
18:17:27|0.075465
18:17:28|0.075465
18:17:29|0.075465
18:17:30|0.075465
18:17:31|0.075465
18:17:32|0.075464
18:17:33|0.075464
18:17:34|0.075465
18:17:35|0.075465
18:17:36|0.075465
18:17:37|0.075465
18:17:38|0.075465
18:17:39|0.075465
18:17:40|0.075465
18:17:41|0.075465
18:17:42|0.075465
18:17:43|0.075464
18:17:45|0.075464
18:17:45|0.075464
18:17:47|0.075464
18:17:48|0.075464
18:17:49|0.075464
18:17:50|0.075464
18:17:51|0.075464
18:17:52|0.075464
18:17:54|0.075464
18:17:54|0.075464
18:17:55|0.075464
18:17:56|0.07545
18:17:57|0.075451
18:17:58|0.075451
18:17:59|0.075451
18:18:00|0.075451
18:18:01|0.07545
18:18:03|0.075449
18:18:04|0.075449
18:18:04|0.075448
18:18:07|0.075448
18:18:07|0.075448
18:18:08|0.075448
18:18:09|0.075448
18:18:11|0.075448
18:18:12|0.075448
18:18:14|0.075448
18:18:14|0.075447
18:18:15|0.075436
18:18:16|0.075419
18:18:18|0.075419
18:18:18|0.075419
18:18:20|0.075419
18:18:20|0.075419
18:18:23|0.075419
18:18:23|0.075419
18:18:24|0.075419
18:18:25|0.07542
18:18:26|0.075424
18:18:27|0.075424
18:18:28|0.075424
18:18:29|0.075424
18:18:30|0.075424
18:18:31|0.075424
18:18:32|0.075424
18:18:33|0.075424
18:18:34|0.075425
18:18:35|0.075425
18:18:36|0.075425
18:18:37|0.075424
18:18:38|0.075425
18:18:39|0.075424
18:18:40|0.075424
18:18:41|0.075424
18:18:42|0.075424
18:18:43|0.075424
18:18:44|0.075414
18:18:45|0.075413
18:18:46|0.075413
18:18:47|0.075413
18:18:48|0.075413
18:18:49|0.075413
18:18:50|0.075402
18:18:51|0.075403
18:18:52|0.075403
18:18:53|0.075403
18:18:55|0.07542
18:18:55|0.07542
18:18:56|0.07542
18:18:58|0.07542
18:18:58|0.07542
18:19:00|0.07542
18:19:01|0.07542
18:19:02|0.07542
18:19:04|0.07542
18:19:04|0.07542
18:19:05|0.07542
18:19:06|0.07542
18:19:07|0.07542
18:19:08|0.07542
18:19:09|0.07542
18:19:10|0.07542
18:19:11|0.075443
18:19:12|0.075443
18:19:13|0.075443
18:19:14|0.075442
18:19:15|0.075443
18:19:16|0.075442
18:19:18|0.075443
18:19:19|0.075443
18:19:20|0.075443
18:19:21|0.075443
18:19:22|0.075442
18:19:24|0.075442
18:19:24|0.075442
18:19:26|0.075442
18:19:27|0.075442
18:19:27|0.075442
18:19:28|0.075442
18:19:30|0.075442
18:19:31|0.075442
18:19:32|0.075442
18:19:34|0.075443
18:19:34|0.075443
18:19:35|0.075442
18:19:36|0.075442
18:19:38|0.075442
18:19:39|0.075442
18:19:40|0.075442
18:19:41|0.075442
18:19:41|0.075442
18:19:43|0.075442
18:19:43|0.075442
18:19:45|0.075442
18:19:46|0.075442
18:19:46|0.075442
18:19:48|0.075442
18:19:49|0.075442
18:19:50|0.075442
18:19:52|0.075442
18:19:53|0.075442
18:19:54|0.075442
18:19:55|0.075442
18:19:56|0.075442
18:19:58|0.075443
18:19:59|0.075442
18:20:00|0.075442
18:20:01|0.075442
18:20:02|0.075442
18:20:03|0.07546
18:20:04|0.07546
18:20:05|0.075472
18:20:06|0.075473
18:20:07|0.075472
18:20:08|0.075472
18:20:10|0.075472
18:20:10|0.075473
18:20:11|0.075472
18:20:12|0.075472
18:20:13|0.075464
18:20:14|0.075464
18:20:16|0.075464
18:20:17|0.075464
18:20:18|0.075464
18:20:19|0.075464
18:20:20|0.075464
18:20:22|0.075464
18:20:22|0.075464
18:20:23|0.07547
18:20:24|0.075475
18:20:25|0.075476
18:20:26|0.075475
18:20:27|0.075475
18:20:29|0.075476
18:20:29|0.075476
18:20:31|0.075476
18:20:32|0.075475
18:20:33|0.075482
18:20:33|0.075482
18:20:34|0.075486
18:20:36|0.075492
18:20:36|0.075492
18:20:37|0.075496
18:20:39|0.075496
18:20:39|0.075496
18:20:41|0.075495
18:20:42|0.075495
18:20:43|0.075487
18:20:45|0.075487
18:20:45|0.075486
18:20:46|0.075486
18:20:48|0.075486
18:20:49|0.075486
18:20:50|0.075486
18:20:51|0.075486
18:20:52|0.075486
18:20:53|0.075485
18:20:54|0.075485
18:20:55|0.075485
18:20:56|0.075484
18:20:57|0.075484
18:20:58|0.075484
18:20:59|0.075484
18:21:00|0.075483
18:21:01|0.075483
18:21:03|0.075483
18:21:03|0.075483
18:21:04|0.075483
18:21:06|0.075483
18:21:07|0.075483
18:21:08|0.075484
18:21:09|0.075483
18:21:10|0.075484
18:21:11|0.075483
18:21:12|0.075484
18:21:13|0.075483
18:21:15|0.075484
18:21:15|0.075484
18:21:16|0.075483
18:21:17|0.075484
18:21:19|0.075483
18:21:19|0.075484
18:21:20|0.075483
18:21:21|0.075483
18:21:22|0.075484
18:21:24|0.075484
18:21:25|0.075483
18:21:25|0.075483
18:21:27|0.075484
18:21:28|0.075483
18:21:29|0.075483
18:21:30|0.075483
18:21:31|0.075483
18:21:32|0.075483
18:21:33|0.075483
18:21:34|0.075483
18:21:35|0.075484
18:21:36|0.075483
18:21:37|0.075483
18:21:38|0.075483
18:21:39|0.075483
18:21:40|0.075483
18:21:41|0.075484
18:21:42|0.075483
18:21:43|0.075483
18:21:44|0.075483
18:21:45|0.075484
18:21:46|0.075483
18:21:47|0.075483
18:21:48|0.075483
18:21:49|0.075483
18:21:51|0.075484
18:21:51|0.075484
18:21:52|0.075484
18:21:53|0.075484
18:21:55|0.075484
18:21:56|0.075484
18:21:57|0.075484
18:21:58|0.075484
18:21:59|0.075484
18:22:00|0.075484
18:22:01|0.075484
18:22:03|0.075484
18:22:03|0.075484
18:22:04|0.075484
18:22:05|0.075484
18:22:06|0.075504
18:22:07|0.075507
18:22:08|0.075516
18:22:09|0.07552
18:22:10|0.075523
18:22:11|0.075523
18:22:12|0.075523
18:22:14|0.075523
18:22:15|0.075523
18:22:16|0.075522
18:22:17|0.075522
18:22:18|0.075522
18:22:18|0.075523
18:22:21|0.075522
18:22:21|0.075522
18:22:22|0.075522
18:22:23|0.075522
18:22:24|0.075523
18:22:25|0.075523
18:22:26|0.075523
18:22:27|0.075523
18:22:28|0.075523
18:22:29|0.075523
18:22:30|0.075523
18:22:31|0.075522
18:22:32|0.075522
18:22:33|0.075522
18:22:35|0.075526
18:22:35|0.07553
18:22:37|0.075536
18:22:38|0.07554
18:22:39|0.07554
18:22:40|0.07554
18:22:41|0.07554
18:22:42|0.07554
18:22:43|0.07554
18:22:44|0.07554
18:22:45|0.075541
18:22:45|0.075541
18:22:47|0.075541
18:22:47|0.075541
18:22:48|0.075541
18:22:49|0.075541
18:22:51|0.075541
18:22:52|0.07554
18:22:52|0.075539
18:22:54|0.075539
18:22:56|0.075527
18:22:56|0.075524
18:22:58|0.075518
18:22:58|0.075512
18:22:59|0.075512
18:23:01|0.075511
18:23:02|0.075511
18:23:03|0.075511
18:23:04|0.075511
18:23:06|0.075512
18:23:07|0.075511
18:23:08|0.075511
18:23:09|0.075511
18:23:10|0.075511
18:23:11|0.075511
18:23:11|0.075511
18:23:13|0.075511
18:23:14|0.075503
18:23:15|0.075503
18:23:16|0.075503
18:23:16|0.075502
18:23:18|0.075502
18:23:18|0.075502
18:23:20|0.075502
18:23:21|0.075502
18:23:22|0.075502
18:23:23|0.075502
18:23:24|0.075502
18:23:24|0.075503
18:23:26|0.075503
18:23:26|0.075503
18:23:28|0.075503
18:23:29|0.075503
18:23:30|0.075503
18:23:30|0.075503
18:23:32|0.075502
18:23:33|0.075502
18:23:34|0.075502
18:23:35|0.075502
18:23:37|0.075502
18:23:37|0.075502
18:23:38|0.075502
18:23:39|0.075502
18:23:40|0.075502
18:23:41|0.075502
18:23:42|0.075502
18:23:43|0.075502
18:23:44|0.075494
18:23:45|0.075492
18:23:46|0.075492
18:23:48|0.075493
18:23:49|0.075493
18:23:50|0.075493
18:23:52|0.075493
18:23:53|0.075493
18:23:53|0.075493
18:23:54|0.075493
18:23:57|0.075493
18:23:57|0.075492
18:23:58|0.075492
18:23:59|0.075493
18:24:00|0.075493
18:24:02|0.075493
18:24:03|0.075493
18:24:04|0.075493
18:24:04|0.075493
18:24:07|0.075493
18:24:07|0.075493
18:24:09|0.075493
18:24:10|0.075493
18:24:11|0.075493
18:24:12|0.075499
18:24:13|0.075499
18:24:13|0.075499
18:24:15|0.075499
18:24:17|0.075499
18:24:18|0.075499
18:24:19|0.0755
18:24:20|0.0755
18:24:22|0.0755
18:24:22|0.0755
18:24:23|0.0755
18:24:25|0.0755
18:24:25|0.0755
18:24:27|0.0755
18:24:28|0.0755
18:24:29|0.0755
18:24:30|0.075499
18:24:31|0.075501
18:24:32|0.075501
18:24:33|0.075501
18:24:34|0.075501
18:24:35|0.075501
18:24:36|0.075501
18:24:38|0.075501
18:24:39|0.075501
18:24:40|0.075501
18:24:41|0.075501
18:24:42|0.075501
18:24:43|0.075501
18:24:44|0.0755
18:24:45|0.0755
18:24:46|0.0755
18:24:47|0.0755
18:24:48|0.0755
18:24:50|0.0755
18:24:51|0.0755
18:24:52|0.0755
18:24:53|0.0755
18:24:54|0.0755
18:24:55|0.0755
18:24:56|0.0755
18:24:57|0.0755
18:24:58|0.0755
18:24:59|0.0755
18:25:00|0.0755
18:25:01|0.0755
18:25:02|0.0755
18:25:03|0.075501
18:25:04|0.075501
18:25:06|0.075501
18:25:07|0.075501
18:25:08|0.075511
18:25:09|0.075511
18:25:10|0.075511
18:25:11|0.075511
18:25:12|0.075511
18:25:13|0.075511
18:25:14|0.075511
18:25:15|0.075511
18:25:16|0.075511
18:25:17|0.075511
18:25:19|0.075511
18:25:20|0.075511
18:25:21|0.075511
18:25:21|0.075511
18:25:22|0.075523
18:25:24|0.075522
18:25:25|0.075522
18:25:26|0.075521
18:25:27|0.075521
18:25:28|0.075555
18:25:29|0.075555
18:25:30|0.075538
18:25:31|0.075547
18:25:33|0.075547
18:25:33|0.075547
18:25:34|0.075547
18:25:35|0.075547
18:25:36|0.075547
18:25:37|0.075546
18:25:38|0.075546
18:25:40|0.075546
18:25:41|0.075546
18:25:41|0.075533
18:25:43|0.075527
18:25:43|0.075527
18:25:45|0.075527
18:25:45|0.075527
18:25:46|0.075527
18:25:48|0.075527
18:25:48|0.075527
18:25:49|0.075527
18:25:51|0.075527
18:25:52|0.075527
18:25:54|0.075524
18:25:54|0.075524
18:25:57|0.075524
18:25:58|0.075524
18:25:59|0.075524
18:26:00|0.075524
18:26:01|0.075524
18:26:02|0.075524
18:26:04|0.075524
18:26:04|0.075523
18:26:05|0.075523
18:26:06|0.075523
18:26:08|0.075523
18:26:09|0.075528
18:26:09|0.075528
18:26:10|0.07553
18:26:12|0.07553
18:26:13|0.07553
18:26:14|0.07553
18:26:15|0.075529
18:26:16|0.075529
18:26:18|0.075529
18:26:18|0.075529
18:26:19|0.075529
18:26:20|0.075529
18:26:21|0.075525
18:26:22|0.075525
18:26:23|0.075525
18:26:24|0.075525
18:26:25|0.075525
18:26:26|0.075525
18:26:27|0.075525
18:26:28|0.075525
18:26:29|0.075525
18:26:30|0.075525
18:26:31|0.075525
18:26:32|0.075525
18:26:33|0.075525
18:26:34|0.075525
18:26:35|0.075525
18:26:36|0.075518
18:26:37|0.075518
18:26:38|0.075518
18:26:39|0.075518
18:26:40|0.075519
18:26:41|0.075519
18:26:42|0.075518
18:26:43|0.075518
18:26:44|0.075518
18:26:45|0.075518
18:26:46|0.075518
18:26:47|0.075518
18:26:48|0.075518
18:26:49|0.075518
18:26:50|0.075517
18:26:52|0.075518
18:26:54|0.075517
18:26:54|0.075518
18:26:56|0.075517
18:26:57|0.075513
18:26:58|0.075511
18:26:59|0.075511
18:27:00|0.075509
18:27:01|0.075508
18:27:02|0.075508
18:27:03|0.075508
18:27:05|0.075507
18:27:05|0.075507
18:27:06|0.075507
18:27:07|0.075508
18:27:09|0.075507
18:27:10|0.075507
18:27:11|0.075507
18:27:12|0.075507
18:27:13|0.075507
18:27:14|0.075508
18:27:15|0.075508
18:27:16|0.075508
18:27:17|0.075508
18:27:19|0.075508
18:27:19|0.075508
18:27:20|0.075508
18:27:21|0.075508
18:27:22|0.075508
18:27:23|0.075508
18:27:24|0.075508
18:27:25|0.075507
18:27:26|0.075507
18:27:27|0.075507
18:27:28|0.075507
18:27:29|0.075508
18:27:30|0.075508
18:27:31|0.075507
18:27:32|0.075507
18:27:33|0.075508
18:27:34|0.075508
18:27:35|0.075508
18:27:36|0.075508
18:27:37|0.075508
18:27:38|0.075508
18:27:39|0.075508
18:27:40|0.075508
18:27:41|0.075507
18:27:42|0.075507
18:27:43|0.0755
18:27:44|0.0755
18:27:45|0.075492
18:27:46|0.075492
18:27:47|0.075492
18:27:48|0.075492
18:27:49|0.075492
18:27:50|0.075492
18:27:51|0.075493
18:27:53|0.075492
18:27:53|0.075492
18:27:55|0.075492
18:27:55|0.075492
18:27:58|0.075492
18:27:59|0.075492
18:28:00|0.075492
18:28:01|0.075493
18:28:01|0.075493
18:28:04|0.075492
18:28:05|0.075492
18:28:05|0.075492
18:28:06|0.075492
18:28:08|0.075492
18:28:08|0.075492
18:28:10|0.075492
18:28:11|0.075492
18:28:11|0.075492
18:28:12|0.075492
18:28:14|0.075492
18:28:14|0.075492
18:28:16|0.075492
18:28:17|0.075492
18:28:17|0.075492
18:28:19|0.075492
18:28:20|0.075492
18:28:22|0.075492
18:28:23|0.075492
18:28:24|0.075492
18:28:25|0.075492
18:28:26|0.075492
18:28:26|0.075492
18:28:27|0.075492
18:28:29|0.075492
18:28:30|0.075493
18:28:31|0.075493
18:28:32|0.075493
18:28:33|0.075493
18:28:34|0.075492
18:28:35|0.075492
18:28:36|0.075492
18:28:37|0.075492
18:28:38|0.075492
18:28:39|0.075491
18:28:40|0.075491
18:28:41|0.075491
18:28:42|0.075491
18:28:43|0.075491
18:28:44|0.075491
18:28:45|0.075491
18:28:46|0.075491
18:28:47|0.075491
18:28:48|0.075491
18:28:49|0.075491
18:28:50|0.075491
18:28:51|0.075491
18:28:52|0.075488
18:28:53|0.075485
18:28:55|0.075485
18:28:56|0.075485
18:28:57|0.075484
18:28:59|0.075478
18:28:59|0.075472
18:29:00|0.075472
18:29:01|0.075465
18:29:02|0.075464
18:29:03|0.075464
18:29:05|0.075464
18:29:06|0.075464
18:29:07|0.075464
18:29:08|0.075465
18:29:09|0.075479
18:29:10|0.075479
18:29:11|0.075479
18:29:12|0.075479
18:29:13|0.075479
18:29:14|0.075479
18:29:15|0.075479
18:29:16|0.075479
18:29:17|0.075479
18:29:18|0.075478
18:29:19|0.075478
18:29:20|0.075461
18:29:21|0.075461
18:29:22|0.075461
18:29:23|0.075461
18:29:24|0.075461
18:29:25|0.075461
18:29:27|0.075461
18:29:28|0.075461
18:29:28|0.075461
18:29:29|0.07546
18:29:30|0.075461
18:29:31|0.07546
18:29:32|0.075456
18:29:33|0.075456
18:29:34|0.075456
18:29:35|0.075456
18:29:36|0.075456
18:29:37|0.075456
18:29:39|0.075457
18:29:41|0.075457
18:29:41|0.075457
18:29:42|0.075457
18:29:43|0.075457
18:29:44|0.075457
18:29:45|0.075457
18:29:47|0.075457
18:29:48|0.075457
18:29:48|0.075457
18:29:50|0.075457
18:29:51|0.075457
18:29:51|0.075457
18:29:53|0.075456
18:29:55|0.075456
18:29:56|0.075457
18:29:57|0.075456
18:29:58|0.075456
18:29:59|0.075457
18:30:00|0.075457
18:30:01|0.075457
18:30:01|0.075457
18:30:03|0.075455
18:30:04|0.075472
18:30:05|0.075451
18:30:06|0.075452
18:30:08|0.075452
18:30:08|0.075452
18:30:09|0.075452
18:30:10|0.075452
18:30:11|0.075452
18:30:12|0.075452
18:30:13|0.075452
18:30:14|0.075452
18:30:16|0.075452
18:30:17|0.075459
18:30:18|0.075459
18:30:18|0.075459
18:30:19|0.075459
18:30:21|0.075459
18:30:21|0.07546
18:30:23|0.07546
18:30:24|0.075461
18:30:25|0.075461
18:30:26|0.075461
18:30:27|0.075461
18:30:28|0.075467
18:30:28|0.075467
18:30:29|0.075467
18:30:32|0.075467
18:30:32|0.075467
18:30:33|0.075467
18:30:34|0.075467
18:30:35|0.075467
18:30:36|0.075467
18:30:37|0.075467
18:30:38|0.075467
18:30:39|0.07547
18:30:40|0.07547
18:30:41|0.075473
18:30:42|0.075473
18:30:43|0.075479
18:30:44|0.075479
18:30:45|0.075479
18:30:46|0.075478
18:30:47|0.075468
18:30:48|0.075468
18:30:49|0.075468
18:30:50|0.075468
18:30:51|0.075464
18:30:52|0.075464
18:30:54|0.075462
18:30:56|0.075462
18:30:56|0.075463
18:30:57|0.075463
18:30:58|0.075462
18:30:59|0.075462
18:31:01|0.075462
18:31:02|0.075462
18:31:03|0.075462
18:31:04|0.075473
18:31:05|0.075473
18:31:06|0.075473
18:31:07|0.075473
18:31:08|0.075473
18:31:09|0.075473
18:31:10|0.075473
18:31:12|0.075473
18:31:12|0.075473
18:31:13|0.075472
18:31:14|0.075472
18:31:15|0.075473
18:31:16|0.075473
18:31:18|0.075473
18:31:18|0.075473
18:31:19|0.075473
18:31:21|0.075481
18:31:21|0.075481
18:31:23|0.075481
18:31:24|0.075481
18:31:25|0.075481
18:31:26|0.075481
18:31:27|0.07548
18:31:28|0.075467
18:31:29|0.075466
18:31:30|0.075466
18:31:31|0.075466
18:31:32|0.075467
18:31:33|0.075467
18:31:34|0.075481
18:31:35|0.075481
18:31:36|0.075481
18:31:37|0.075481
18:31:38|0.075488
18:31:39|0.075488
18:31:41|0.075488
18:31:41|0.075488
18:31:42|0.075488
18:31:44|0.075488
18:31:45|0.075488
18:31:46|0.075497
18:31:47|0.075497
18:31:48|0.075513
18:31:49|0.075516
18:31:50|0.075518
18:31:51|0.075518
18:31:52|0.075518
18:31:53|0.075518
18:31:54|0.075517
18:31:56|0.075517
18:31:57|0.075517
18:31:59|0.075517
18:31:59|0.075517
18:32:01|0.075517
18:32:02|0.075517
18:32:04|0.075515
18:32:04|0.075515
18:32:05|0.075515
18:32:06|0.075515
18:32:07|0.075516
18:32:08|0.075516
18:32:09|0.075516
18:32:11|0.075516
18:32:12|0.075516
18:32:14|0.075515
18:32:14|0.075515
18:32:15|0.075516
18:32:16|0.075516
18:32:17|0.075516
18:32:18|0.075516
18:32:20|0.075516
18:32:21|0.075516
18:32:22|0.075516
18:32:23|0.075516
18:32:25|0.075516
18:32:25|0.075516
18:32:26|0.075516
18:32:27|0.075516
18:32:28|0.075516
18:32:29|0.075515
18:32:30|0.075515
18:32:31|0.075516
18:32:32|0.075516
18:32:33|0.075516
18:32:35|0.075516
18:32:35|0.075516
18:32:37|0.075516
18:32:38|0.075516
18:32:38|0.075516
18:32:40|0.075516
18:32:40|0.075516
18:32:41|0.075516
18:32:43|0.075516
18:32:44|0.075516
18:32:45|0.075516
18:32:45|0.075516
18:32:46|0.075516
18:32:49|0.075516
18:32:49|0.075516
18:32:50|0.075516
18:32:52|0.075507
18:32:53|0.075507
18:32:53|0.075507
18:32:56|0.075507
18:32:57|0.075507
18:32:57|0.075507
18:32:58|0.075507
18:33:00|0.075507
18:33:01|0.075507
18:33:02|0.075507
18:33:03|0.075507
18:33:05|0.075507
18:33:05|0.075507
18:33:07|0.075507
18:33:08|0.075507
18:33:09|0.075507
18:33:10|0.075536
18:33:10|0.075541
18:33:11|0.075544
18:33:12|0.075544
18:33:14|0.075544
18:33:14|0.075544
18:33:16|0.075544
18:33:17|0.075544
18:33:17|0.075544
18:33:18|0.075544
18:33:20|0.075544
18:33:20|0.075544
18:33:22|0.075543
18:33:23|0.075543
18:33:24|0.075543
18:33:26|0.075543
18:33:26|0.075543
18:33:27|0.075543
18:33:28|0.075543
18:33:29|0.075543
18:33:30|0.075543
18:33:32|0.075543
18:33:33|0.075543
18:33:34|0.075543
18:33:34|0.075543
18:33:36|0.075543
18:33:37|0.075543
18:33:37|0.075543
18:33:38|0.075543
18:33:40|0.075543
18:33:41|0.075543
18:33:41|0.075544
18:33:42|0.075544
18:33:44|0.075544
18:33:44|0.075544
18:33:45|0.075543
18:33:47|0.075543
18:33:48|0.075544
18:33:48|0.075544
18:33:50|0.07553
18:33:51|0.07553
18:33:52|0.07553
18:33:53|0.07553
18:33:54|0.07553
18:33:56|0.07553
18:33:57|0.07553
18:33:57|0.07553
18:33:58|0.07553
18:34:00|0.07553
18:34:02|0.07553
18:34:03|0.07553
18:34:04|0.07553
18:34:05|0.07553
18:34:05|0.07553
18:34:07|0.07553
18:34:08|0.07553
18:34:09|0.07553
18:34:10|0.07553
18:34:11|0.075531
18:34:12|0.07553
18:34:14|0.07553
18:34:15|0.07553
18:34:16|0.07553
18:34:17|0.07553
18:34:17|0.075501
18:34:19|0.075508
18:34:20|0.075508
18:34:21|0.075507
18:34:22|0.075508
18:34:23|0.075508
18:34:24|0.075508
18:34:25|0.075508
18:34:26|0.075508
18:34:27|0.075508
18:34:28|0.075507
18:34:29|0.075507
18:34:30|0.075507
18:34:31|0.075507
18:34:33|0.075507
18:34:33|0.075507
18:34:35|0.075507
18:34:36|0.075507
18:34:36|0.075508
18:34:37|0.075508
18:34:38|0.075508
18:34:40|0.075508
18:34:41|0.075508
18:34:42|0.075508
18:34:43|0.075508
18:34:43|0.075508
18:34:44|0.075508
18:34:46|0.075508
18:34:47|0.075508
18:34:48|0.075508
18:34:48|0.075508
18:34:49|0.075508
18:34:50|0.075508
18:34:51|0.075507
18:34:53|0.075507
18:34:53|0.075507
18:34:54|0.075507
18:34:55|0.075507
18:34:57|0.075507
18:34:58|0.075507
18:34:59|0.075507
18:35:00|0.075507
18:35:01|0.075507
18:35:02|0.075507
18:35:04|0.075507
18:35:05|0.075507
18:35:06|0.075507
18:35:06|0.075507
18:35:08|0.075508
18:35:09|0.075508
18:35:11|0.075508
18:35:12|0.075508
18:35:13|0.075508
18:35:13|0.075508
18:35:15|0.075507
18:35:15|0.075507
18:35:17|0.075507
18:35:18|0.075507
18:35:18|0.075507
18:35:20|0.075507
18:35:21|0.075507
18:35:21|0.075507
18:35:23|0.075507
18:35:24|0.075507
18:35:25|0.075508
18:35:26|0.075508
18:35:27|0.075507
18:35:28|0.075507
18:35:30|0.075507
18:35:30|0.075507
18:35:31|0.075501
18:35:32|0.075504
18:35:33|0.075504
18:35:34|0.075504
18:35:35|0.075504
18:35:36|0.075504
18:35:38|0.075504
18:35:38|0.075504
18:35:39|0.075504
18:35:41|0.075504
18:35:42|0.075505
18:35:42|0.075504
18:35:44|0.075504
18:35:45|0.075504
18:35:46|0.075504
18:35:47|0.075504
18:35:48|0.075504
18:35:49|0.075504
18:35:50|0.075504
18:35:51|0.075504
18:35:52|0.075504
18:35:52|0.075504
18:35:54|0.075504
18:35:54|0.075504
18:35:56|0.075504
18:35:56|0.075504
18:35:57|0.075504
18:35:58|0.075504
18:36:00|0.075504
18:36:02|0.075504
18:36:03|0.075504
18:36:03|0.075504
18:36:04|0.075504
18:36:06|0.075504
18:36:06|0.075504
18:36:08|0.075504
18:36:09|0.075504
18:36:10|0.075504
18:36:11|0.075504
18:36:11|0.075504
18:36:12|0.075504
18:36:14|0.075515
18:36:15|0.075515
18:36:16|0.075517
18:36:16|0.075517
18:36:18|0.075517
18:36:18|0.075517
18:36:20|0.075517
18:36:21|0.075518
18:36:22|0.075518
18:36:24|0.07552
18:36:24|0.07552
18:36:25|0.075521
18:36:26|0.075521
18:36:27|0.075521
18:36:28|0.07552
18:36:30|0.075526
18:36:31|0.075526
18:36:32|0.075529
18:36:33|0.075529
18:36:34|0.075529
18:36:35|0.075529
18:36:35|0.075529
18:36:37|0.075529
18:36:37|0.075529
18:36:39|0.075531
18:36:40|0.075531
18:36:41|0.075531
18:36:41|0.075532
18:36:43|0.075533
18:36:44|0.075533
18:36:45|0.075533
18:36:46|0.075533
18:36:47|0.075533
18:36:48|0.075533
18:36:49|0.075533
18:36:50|0.075533
18:36:50|0.075532
18:36:52|0.075532
18:36:53|0.075532
18:36:53|0.075532
18:36:55|0.075532
18:36:56|0.075532
18:36:58|0.075533
18:36:58|0.075532
18:36:59|0.075532
18:37:00|0.075532
18:37:01|0.075532
18:37:03|0.075532
18:37:04|0.075532
18:37:05|0.075532
18:37:06|0.07554
18:37:06|0.07554
18:37:08|0.075532
18:37:08|0.075532
18:37:10|0.075532
18:37:11|0.075533
18:37:12|0.075533
18:37:13|0.075533
18:37:14|0.075532
18:37:16|0.075532
18:37:17|0.075532
18:37:18|0.075532
18:37:19|0.075532
18:37:20|0.075532
18:37:21|0.075532
18:37:22|0.075532
18:37:23|0.075532
18:37:23|0.075532
18:37:25|0.075532
18:37:26|0.075532
18:37:27|0.075532
18:37:28|0.075532
18:37:29|0.075532
18:37:31|0.075533
18:37:31|0.075533
18:37:32|0.075533
18:37:33|0.075532
18:37:35|0.075533
18:37:35|0.075533
18:37:37|0.075541
18:37:37|0.075542
18:37:39|0.075542
18:37:40|0.075546
18:37:41|0.075559
18:37:42|0.07556
18:37:43|0.07556
18:37:43|0.075563
18:37:44|0.075563
18:37:46|0.075563
18:37:47|0.075563
18:37:47|0.075563
18:37:48|0.075562
18:37:50|0.075562
18:37:50|0.075562
18:37:51|0.075562
18:37:52|0.075557
18:37:53|0.075557
18:37:55|0.075557
18:37:55|0.075557
18:37:56|0.075557
18:37:58|0.075557
18:38:00|0.075556
18:38:01|0.075556
18:38:02|0.075556
18:38:03|0.075556
18:38:04|0.075557
18:38:05|0.075557
18:38:06|0.075557
18:38:07|0.075557
18:38:09|0.075557
18:38:10|0.075563
18:38:11|0.075564
18:38:12|0.075564
18:38:12|0.075564
18:38:14|0.075564
18:38:15|0.075564
18:38:16|0.075564
18:38:17|0.075564
18:38:18|0.075564
18:38:19|0.075564
18:38:20|0.075568
18:38:21|0.075568
18:38:22|0.075568
18:38:23|0.075569
18:38:24|0.07557
18:38:25|0.075571
18:38:26|0.075571
18:38:27|0.075571
18:38:28|0.075571
18:38:29|0.075575
18:38:30|0.075575
18:38:31|0.075578
18:38:32|0.075578
18:38:33|0.075578
18:38:34|0.075578
18:38:35|0.075578
18:38:36|0.075578
18:38:37|0.075578
18:38:38|0.075562
18:38:39|0.075562
18:38:40|0.075562
18:38:41|0.075562
18:38:42|0.075562
18:38:43|0.075562
18:38:44|0.075562
18:38:45|0.075562
18:38:46|0.075562
18:38:47|0.075562
18:38:48|0.075562
18:38:49|0.075562
18:38:50|0.075557
18:38:51|0.075557
18:38:52|0.075557
18:38:53|0.075557
18:38:54|0.075557
18:38:55|0.075557
18:38:56|0.075556
18:38:57|0.075556
18:38:58|0.075556
18:38:59|0.075557
18:39:00|0.075556
18:39:01|0.075556
18:39:02|0.075553
18:39:03|0.075553
18:39:05|0.075553
18:39:06|0.075549
18:39:07|0.075549
18:39:09|0.075549
18:39:10|0.075549
18:39:11|0.075549
18:39:12|0.075549
18:39:14|0.075548
18:39:15|0.075548
18:39:16|0.075548
18:39:16|0.075548
18:39:18|0.075559
18:39:18|0.075559
18:39:20|0.075559
18:39:21|0.075559
18:39:22|0.075559
18:39:23|0.075572
18:39:24|0.075572
18:39:25|0.075572
18:39:26|0.075572
18:39:27|0.075572
18:39:28|0.075572
18:39:29|0.075578
18:39:30|0.075578
18:39:31|0.075578
18:39:32|0.075584
18:39:33|0.075589
18:39:34|0.075588
18:39:35|0.075588
18:39:36|0.075588
18:39:37|0.075588
18:39:38|0.075588
18:39:40|0.075598
18:39:40|0.075598
18:39:42|0.075598
18:39:43|0.075598
18:39:43|0.075598
18:39:45|0.075598
18:39:46|0.075598
18:39:47|0.075598
18:39:48|0.075597
18:39:49|0.075597
18:39:50|0.075598
18:39:51|0.075597
18:39:52|0.075596
18:39:53|0.075591
18:39:54|0.075591
18:39:55|0.075591
18:39:56|0.075591
18:39:57|0.075592
18:39:58|0.075592
18:40:00|0.075592
18:40:01|0.075591
18:40:02|0.075591
18:40:02|0.075591
18:40:04|0.075585
18:40:05|0.075585
18:40:06|0.075585
18:40:08|0.075578
18:40:09|0.075578
18:40:10|0.075578
18:40:11|0.075578
18:40:12|0.075578
18:40:13|0.075579
18:40:14|0.075579
18:40:15|0.075579
18:40:16|0.075579
18:40:17|0.075579
18:40:18|0.075579
18:40:19|0.075578
18:40:20|0.075578
18:40:21|0.075578
18:40:22|0.075578
18:40:23|0.075578
18:40:24|0.075579
18:40:25|0.075579
18:40:26|0.075578
18:40:27|0.075578
18:40:28|0.075578
18:40:29|0.075583
18:40:31|0.075583
18:40:32|0.075591
18:40:33|0.075591
18:40:34|0.07559
18:40:35|0.07559
18:40:36|0.075591
18:40:37|0.075591
18:40:38|0.075591
18:40:39|0.075591
18:40:40|0.075592
18:40:41|0.075592
18:40:42|0.075592
18:40:43|0.075592
18:40:44|0.075592
18:40:45|0.075592
18:40:46|0.075592
18:40:47|0.075592
18:40:48|0.075592
18:40:49|0.075592
18:40:50|0.075592
18:40:51|0.075592
18:40:52|0.075592
18:40:53|0.075592
18:40:54|0.075592
18:40:55|0.075591
18:40:56|0.075591
18:40:57|0.075591
18:40:58|0.075591
18:40:59|0.075591
18:41:00|0.075591
18:41:02|0.075591
18:41:03|0.075591
18:41:03|0.075591
18:41:04|0.075591
18:41:06|0.075591
18:41:07|0.075591
18:41:08|0.075587
18:41:10|0.075588
18:41:11|0.075588
18:41:12|0.075588
18:41:12|0.075587
18:41:14|0.075587
18:41:14|0.075587
18:41:15|0.075587
18:41:17|0.075588
18:41:18|0.075587
18:41:19|0.075587
18:41:20|0.075587
18:41:21|0.075587
18:41:22|0.075587
18:41:23|0.075587
18:41:24|0.075587
18:41:25|0.075587
18:41:26|0.075587
18:41:27|0.075587
18:41:28|0.075587
18:41:29|0.075587
18:41:30|0.075587
18:41:31|0.075587
18:41:32|0.075587
18:41:33|0.075587
18:41:34|0.075587
18:41:35|0.075587
18:41:36|0.075588
18:41:37|0.075588
18:41:38|0.075588
18:41:39|0.075588
18:41:40|0.075587
18:41:41|0.075588
18:41:42|0.075588
18:41:43|0.075588
18:41:45|0.075588
18:41:45|0.075588
18:41:47|0.075588
18:41:48|0.075588
18:41:49|0.075588
18:41:50|0.075588
18:41:51|0.075588
18:41:53|0.075588
18:41:54|0.075587
18:41:54|0.075587
18:41:55|0.075587
18:41:56|0.075587
18:41:57|0.075588
18:41:59|0.075587
18:42:01|0.075587
18:42:02|0.075587
18:42:04|0.075587
18:42:05|0.075587
18:42:07|0.075587
18:42:07|0.075587
18:42:09|0.075588
18:42:10|0.075588
18:42:11|0.075588
18:42:12|0.075588
18:42:14|0.075588
18:42:14|0.075588
18:42:16|0.075587
18:42:17|0.075588
18:42:18|0.075588
18:42:18|0.075588
18:42:20|0.075588
18:42:21|0.075588
18:42:21|0.075587
18:42:23|0.075587
18:42:24|0.075587
18:42:25|0.075587
18:42:26|0.075587
18:42:27|0.075587
18:42:28|0.075587
18:42:30|0.075587
18:42:31|0.075587
18:42:32|0.075587
18:42:33|0.075587
18:42:35|0.075587
18:42:35|0.075587
18:42:36|0.075587
18:42:37|0.075587
18:42:38|0.075587
18:42:39|0.075587
18:42:40|0.075595
18:42:41|0.075612
18:42:42|0.07562
18:42:43|0.075624
18:42:44|0.075624
18:42:45|0.075624
18:42:46|0.075624
18:42:47|0.075623
18:42:49|0.075623
18:42:50|0.075623
18:42:50|0.075624
18:42:52|0.075623
18:42:53|0.075623
18:42:54|0.075608
18:42:54|0.075609
18:42:56|0.075609
18:42:57|0.075609
18:42:58|0.075609
18:42:59|0.075609
18:43:00|0.075609
18:43:00|0.075609
18:43:02|0.075609
18:43:04|0.075609
18:43:05|0.075609
18:43:06|0.075609
18:43:06|0.075609
18:43:07|0.075609
18:43:08|0.075609
18:43:09|0.075622
18:43:11|0.075622
18:43:12|0.075622
18:43:13|0.075622
18:43:15|0.075622
18:43:15|0.075622
18:43:16|0.075622
18:43:18|0.075622
18:43:19|0.075622
18:43:21|0.075622
18:43:21|0.07562
18:43:22|0.07562
18:43:23|0.07562
18:43:24|0.075613
18:43:25|0.075613
18:43:26|0.075613
18:43:27|0.075614
18:43:28|0.075614
18:43:29|0.075614
18:43:30|0.075614
18:43:31|0.075613
18:43:32|0.075614
18:43:33|0.075614
18:43:34|0.075614
18:43:36|0.075614
18:43:37|0.075614
18:43:38|0.075614
18:43:39|0.075613
18:43:40|0.075613
18:43:41|0.075614
18:43:42|0.075614
18:43:43|0.075623
18:43:43|0.075623
18:43:45|0.075623
18:43:45|0.075623
18:43:47|0.075623
18:43:47|0.075623
18:43:49|0.075623
18:43:50|0.075623
18:43:51|0.075622
18:43:51|0.075622
18:43:53|0.075622
18:43:55|0.075622
18:43:55|0.075622
18:43:56|0.075622
18:43:57|0.075622
18:43:58|0.075622
18:44:00|0.075622
18:44:00|0.075622
18:44:02|0.075613
18:44:03|0.075613
18:44:04|0.075613
18:44:06|0.075627
18:44:07|0.075627
18:44:08|0.075627
18:44:08|0.075624
18:44:10|0.075624
18:44:11|0.075624
18:44:12|0.075623
18:44:13|0.075623
18:44:14|0.075623
18:44:15|0.075611
18:44:16|0.075596
18:44:17|0.075587
18:44:18|0.075587
18:44:19|0.075587
18:44:20|0.075587
18:44:21|0.075587
18:44:22|0.075587
18:44:23|0.075587
18:44:24|0.075587
18:44:25|0.075587
18:44:26|0.075587
18:44:27|0.075587
18:44:28|0.075587
18:44:29|0.075587
18:44:31|0.075587
18:44:32|0.075587
18:44:33|0.075587
18:44:34|0.075588
18:44:35|0.075588
18:44:36|0.075589
18:44:37|0.075589
18:44:39|0.075589
18:44:39|0.075589
18:44:41|0.075589
18:44:41|0.075589
18:44:43|0.075589
18:44:43|0.075589
18:44:44|0.075589
18:44:46|0.075589
18:44:47|0.075591
18:44:48|0.075591
18:44:49|0.075591
18:44:50|0.07559
18:44:51|0.07559
18:44:52|0.075591
18:44:53|0.075591
18:44:54|0.075599
18:44:55|0.075598
18:44:56|0.075598
18:44:57|0.075598
18:44:58|0.075598
18:44:59|0.075598
18:45:01|0.075598
18:45:01|0.075598
18:45:03|0.075598
18:45:04|0.075598
18:45:05|0.075598
18:45:06|0.075598
18:45:07|0.075598
18:45:09|0.075598
18:45:10|0.075597
18:45:11|0.075597
18:45:12|0.075597
18:45:13|0.075593
18:45:14|0.075593
18:45:15|0.075593
18:45:16|0.075593
18:45:17|0.075593
18:45:18|0.075593
18:45:19|0.075593
18:45:20|0.075586
18:45:21|0.075586
18:45:22|0.075586
18:45:23|0.075586
18:45:24|0.07558
18:45:25|0.07558
18:45:26|0.07558
18:45:27|0.07558
18:45:28|0.07558
18:45:29|0.07558
18:45:30|0.07558
18:45:31|0.07558
18:45:32|0.075581
18:45:34|0.075581
18:45:35|0.07558
18:45:36|0.07558
18:45:37|0.07558
18:45:38|0.07558
18:45:39|0.07558
18:45:40|0.07558
18:45:41|0.07558
18:45:42|0.07558
18:45:43|0.07558
18:45:44|0.07558
18:45:45|0.07558
18:45:46|0.07558
18:45:46|0.07558
18:45:48|0.07558
18:45:48|0.07558
18:45:50|0.07558
18:45:51|0.07558
18:45:52|0.07558
18:45:53|0.07558
18:45:54|0.075581
18:45:55|0.075581
18:45:55|0.075581
18:45:56|0.075581
18:45:58|0.075581
18:45:59|0.075581
18:46:00|0.075581
18:46:02|0.075581
18:46:02|0.075581
18:46:04|0.075578
18:46:06|0.075573
18:46:06|0.07556
18:46:07|0.075561
18:46:09|0.075564
18:46:10|0.075564
18:46:12|0.075564
18:46:12|0.075564
18:46:13|0.075564
18:46:14|0.075564
18:46:15|0.075564
18:46:16|0.075569
18:46:17|0.075569
18:46:18|0.075569
18:46:19|0.075578
18:46:20|0.075586
18:46:21|0.075592
18:46:22|0.075592
18:46:23|0.075592
18:46:24|0.075592
18:46:25|0.075593
18:46:26|0.075593
18:46:27|0.075593
18:46:28|0.075593
18:46:30|0.075593
18:46:31|0.075593
18:46:31|0.075594
18:46:33|0.075594
18:46:34|0.075594
18:46:35|0.075598
18:46:36|0.075598
18:46:37|0.075599
18:46:39|0.075609
18:46:39|0.075609
18:46:40|0.075609
18:46:41|0.075609
18:46:42|0.075609
18:46:43|0.075609
18:46:44|0.075609
18:46:45|0.075611
18:46:46|0.075611
18:46:47|0.075611
18:46:49|0.075611
18:46:50|0.075611
18:46:51|0.075611
18:46:52|0.075618
18:46:53|0.075618
18:46:54|0.075622
18:46:55|0.075622
18:46:56|0.075622
18:46:57|0.075622
18:46:58|0.075622
18:46:59|0.075622
18:47:00|0.075622
18:47:02|0.075621
18:47:03|0.075619
18:47:04|0.075619
18:47:05|0.075619
18:47:06|0.075619
18:47:07|0.075619
18:47:08|0.075619
18:47:09|0.075619
18:47:10|0.075619
18:47:11|0.075619
18:47:12|0.075612
18:47:14|0.075612
18:47:14|0.075612
18:47:16|0.075612
18:47:17|0.075612
18:47:18|0.075612
18:47:19|0.075612
18:47:20|0.075612
18:47:21|0.075612
18:47:22|0.075612
18:47:23|0.075612
18:47:25|0.075613
18:47:25|0.075612
18:47:26|0.075612
18:47:28|0.075612
18:47:29|0.075612
18:47:31|0.075612
18:47:31|0.075612
18:47:32|0.075612
18:47:33|0.075613
18:47:34|0.075613
18:47:36|0.075613
18:47:37|0.075613
18:47:38|0.075613
18:47:38|0.07562
18:47:39|0.07562
18:47:41|0.075619
18:47:42|0.075619
18:47:43|0.075619
18:47:44|0.075619
18:47:45|0.07562
18:47:45|0.07562
18:47:47|0.07562
18:47:49|0.07562
18:47:49|0.07562
18:47:50|0.07562
18:47:51|0.075619
18:47:52|0.075619
18:47:53|0.075619
18:47:54|0.075619
18:47:55|0.07562
18:47:56|0.075624
18:47:57|0.07564
18:47:58|0.07564
18:47:59|0.07564
18:48:01|0.07564
18:48:03|0.07564
18:48:04|0.07564
18:48:05|0.07564
18:48:06|0.07564
18:48:06|0.07564
18:48:07|0.07564
18:48:08|0.07564
18:48:10|0.07564
18:48:10|0.07564
18:48:11|0.075639
18:48:12|0.075639
18:48:14|0.075639
18:48:16|0.07564
18:48:16|0.07564
18:48:17|0.07564
18:48:18|0.07564
18:48:19|0.07564
18:48:20|0.07564
18:48:21|0.07564
18:48:22|0.07564
18:48:23|0.07564
18:48:24|0.07564
18:48:25|0.07564
18:48:26|0.075639
18:48:28|0.07564
18:48:28|0.07564
18:48:29|0.075639
18:48:31|0.075639
18:48:32|0.075636
18:48:32|0.075634
18:48:33|0.075634
18:48:35|0.075635
18:48:37|0.075634
18:48:37|0.075634
18:48:39|0.075634
18:48:40|0.075634
18:48:40|0.075634
18:48:41|0.075629
18:48:42|0.075629
18:48:44|0.075629
18:48:45|0.075629
18:48:45|0.075629
18:48:47|0.075634
18:48:48|0.075633
18:48:49|0.075633
18:48:50|0.075633
18:48:52|0.075633
18:48:52|0.075633
18:48:53|0.075633
18:48:54|0.075633
18:48:55|0.075633
18:48:57|0.075633
18:48:57|0.075633
18:48:59|0.075633
18:49:00|0.075633
18:49:02|0.075634
18:49:03|0.075634
18:49:03|0.075634
18:49:05|0.075633
18:49:06|0.075634
18:49:06|0.075634
18:49:08|0.075634
18:49:09|0.075634
18:49:11|0.075634
18:49:13|0.075634
18:49:13|0.075633
18:49:15|0.075634
18:49:15|0.075634
18:49:16|0.07564
18:49:18|0.07564
18:49:19|0.07564
18:49:20|0.075639
18:49:21|0.07564
18:49:22|0.07564
18:49:23|0.07564
18:49:25|0.07564
18:49:25|0.07564
18:49:26|0.07564
18:49:27|0.07564
18:49:28|0.07564
18:49:30|0.07564
18:49:31|0.07564
18:49:32|0.07564
18:49:33|0.07564
18:49:34|0.075639
18:49:35|0.075639
18:49:36|0.075639
18:49:38|0.075639
18:49:38|0.075639
18:49:39|0.07564
18:49:40|0.075639
18:49:41|0.07564
18:49:42|0.07564
18:49:43|0.07564
18:49:44|0.075639
18:49:46|0.075639
18:49:47|0.075639
18:49:48|0.075639
18:49:49|0.075639
18:49:50|0.075639
18:49:51|0.075639
18:49:52|0.075639
18:49:53|0.075639
18:49:54|0.075639
18:49:55|0.075639
18:49:56|0.075639
18:49:57|0.075639
18:49:58|0.075639
18:49:59|0.075639
18:50:01|0.075639
18:50:01|0.075639
18:50:03|0.075639
18:50:05|0.075639
18:50:06|0.075639
18:50:07|0.075639
18:50:08|0.075639
18:50:08|0.075639
18:50:10|0.075639
18:50:11|0.075639
18:50:12|0.075639
18:50:13|0.075639
18:50:14|0.075639
18:50:15|0.075625
18:50:16|0.075625
18:50:17|0.075625
18:50:18|0.075625
18:50:19|0.075625
18:50:21|0.075616
18:50:21|0.075615
18:50:22|0.075615
18:50:23|0.075608
18:50:25|0.075628
18:50:25|0.075628
18:50:27|0.075628
18:50:27|0.075628
18:50:28|0.075627
18:50:30|0.075627
18:50:31|0.075628
18:50:32|0.075628
18:50:33|0.075628
18:50:34|0.075628
18:50:35|0.075627
18:50:36|0.075627
18:50:37|0.075627
18:50:37|0.075627
18:50:38|0.075627
18:50:40|0.075627
18:50:41|0.075627
18:50:42|0.075628
18:50:43|0.075627
18:50:43|0.075627
18:50:45|0.075627
18:50:46|0.075628
18:50:47|0.075627
18:50:48|0.075627
18:50:49|0.075614
18:50:51|0.075614
18:50:51|0.075615
18:50:52|0.075615
18:50:53|0.075615
18:50:54|0.075615
18:50:55|0.075615
18:50:56|0.075615
18:50:57|0.075615
18:50:58|0.075615
18:51:00|0.075615
18:51:01|0.075615
18:51:03|0.075614
18:51:04|0.075614
18:51:05|0.075614
18:51:06|0.075614
18:51:07|0.075615
18:51:08|0.075614
18:51:09|0.075615
18:51:09|0.075615
18:51:11|0.075614
18:51:11|0.075614
18:51:13|0.075615
18:51:15|0.075614
18:51:15|0.075614
18:51:16|0.075602
18:51:17|0.075602
18:51:18|0.075602
18:51:19|0.075602
18:51:20|0.075602
18:51:22|0.075602
18:51:22|0.075602
18:51:24|0.075602
18:51:25|0.075602
18:51:26|0.075602
18:51:27|0.075602
18:51:28|0.075602
18:51:29|0.075602
18:51:29|0.075602
18:51:31|0.075602
18:51:31|0.075602
18:51:33|0.075602
18:51:34|0.075602
18:51:35|0.075603
18:51:36|0.075607
18:51:37|0.075607
18:51:38|0.075607
18:51:38|0.075607
18:51:40|0.075607
18:51:40|0.075607
18:51:42|0.075607
18:51:43|0.075607
18:51:43|0.075607
18:51:45|0.075607
18:51:46|0.075608
18:51:46|0.075608
18:51:48|0.075608
18:51:49|0.075608
18:51:50|0.075601
18:51:51|0.075601
18:51:52|0.075601
18:51:53|0.075601
18:51:54|0.075601
18:51:55|0.075601
18:51:56|0.075601
18:51:57|0.075601
18:51:58|0.0756
18:51:59|0.0756
18:52:00|0.0756
18:52:01|0.0756
18:52:03|0.0756
18:52:04|0.0756
18:52:05|0.0756
18:52:06|0.0756
18:52:07|0.0756
18:52:07|0.0756
18:52:08|0.0756
18:52:10|0.075601
18:52:11|0.0756
18:52:11|0.075597
18:52:13|0.075593
18:52:14|0.075593
18:52:15|0.075593
18:52:16|0.075585
18:52:18|0.075588
18:52:18|0.075588
18:52:19|0.075588
18:52:20|0.075588
18:52:21|0.075588
18:52:22|0.075588
18:52:23|0.075588
18:52:24|0.075589
18:52:26|0.075589
18:52:28|0.075589
18:52:28|0.075589
18:52:30|0.075589
18:52:30|0.075589
18:52:31|0.075589
18:52:32|0.075589
18:52:33|0.075588
18:52:34|0.075588
18:52:35|0.075588
18:52:36|0.075588
18:52:38|0.075588
18:52:39|0.075588
18:52:40|0.075588
18:52:42|0.075588
18:52:42|0.075588
18:52:43|0.075588
18:52:44|0.075588
18:52:45|0.075588
18:52:46|0.075588
18:52:47|0.075588
18:52:48|0.075588
18:52:50|0.075589
18:52:51|0.075589
18:52:52|0.075589
18:52:53|0.075589
18:52:53|0.075589
18:52:56|0.075589
18:52:56|0.075588
18:52:57|0.075588
18:52:58|0.075589
18:53:00|0.075589
18:53:00|0.075589
18:53:01|0.075589
18:53:04|0.075589
18:53:04|0.075589
18:53:06|0.075589
18:53:07|0.075595
18:53:09|0.075595
18:53:09|0.075595
18:53:10|0.075595
18:53:11|0.075595
18:53:13|0.075601
18:53:14|0.075601
18:53:15|0.075601
18:53:16|0.075601
18:53:17|0.075601
18:53:19|0.075601
18:53:19|0.075601
18:53:20|0.075601
18:53:21|0.075601
18:53:22|0.075601
18:53:24|0.075601
18:53:24|0.075601
18:53:25|0.075601
18:53:26|0.075601
18:53:28|0.075601
18:53:29|0.075601
18:53:30|0.075601
18:53:31|0.075607
18:53:32|0.075608
18:53:33|0.075608
18:53:34|0.075608
18:53:35|0.075608
18:53:36|0.075608
18:53:37|0.075608
18:53:38|0.075608
18:53:39|0.075608
18:53:40|0.075608
18:53:41|0.075608
18:53:41|0.075607
18:53:42|0.075608
18:53:44|0.075608
18:53:45|0.075608
18:53:47|0.075608
18:53:47|0.075608
18:53:48|0.075608
18:53:49|0.075608
18:53:51|0.075607
18:53:52|0.075608
18:53:52|0.075608
18:53:53|0.075608
18:53:55|0.075608
18:53:56|0.075608
18:53:57|0.075608
18:53:57|0.075608
18:53:58|0.075608
18:53:59|0.075606
18:54:01|0.075594
18:54:03|0.075595
18:54:03|0.075595
18:54:04|0.075595
18:54:05|0.075595
18:54:06|0.075595
18:54:07|0.075595
18:54:09|0.075595
18:54:10|0.075595
18:54:11|0.075595
18:54:12|0.075594
18:54:14|0.075594
18:54:14|0.075594
18:54:15|0.075594
18:54:16|0.075594
18:54:17|0.075594
18:54:18|0.075595
18:54:19|0.075595
18:54:20|0.075595
18:54:21|0.075595
18:54:22|0.075595
18:54:24|0.075595
18:54:24|0.07561
18:54:25|0.07561
18:54:27|0.07561
18:54:27|0.07561
18:54:29|0.07561
18:54:29|0.07561
18:54:31|0.07561
18:54:31|0.07561
18:54:33|0.07561
18:54:34|0.07561
18:54:34|0.075609
18:54:36|0.075609
18:54:37|0.075609
18:54:38|0.075609
18:54:39|0.075609
18:54:40|0.07561
18:54:40|0.07561
18:54:42|0.075609
18:54:42|0.075609
18:54:44|0.075609
18:54:45|0.07561
18:54:45|0.07561
18:54:47|0.07561
18:54:48|0.07561
18:54:49|0.07561
18:54:50|0.075609
18:54:51|0.07561
18:54:52|0.07561
18:54:53|0.07561
18:54:54|0.07561
18:54:55|0.07561
18:54:56|0.07561
18:54:57|0.07561
18:54:58|0.07561
18:54:59|0.07561
18:55:00|0.07561
18:55:01|0.075615
18:55:02|0.075615
18:55:03|0.075615
18:55:05|0.075615
18:55:06|0.075615
18:55:07|0.075623
18:55:07|0.075622
18:55:08|0.075623
18:55:10|0.075623
18:55:11|0.075623
18:55:12|0.075623
18:55:13|0.075636
18:55:14|0.075638
18:55:15|0.075645
18:55:16|0.075645
18:55:17|0.075645
18:55:18|0.075645
18:55:18|0.075645
18:55:20|0.07564
18:55:21|0.07564
18:55:22|0.075626
18:55:23|0.075626
18:55:24|0.075626
18:55:25|0.075626
18:55:26|0.075626
18:55:27|0.075626
18:55:28|0.075626
18:55:29|0.075626
18:55:30|0.075623
18:55:30|0.075617
18:55:32|0.075617
18:55:32|0.075617
18:55:33|0.075617
18:55:35|0.075617
18:55:35|0.075617
18:55:37|0.075617
18:55:38|0.075616
18:55:39|0.075616
18:55:40|0.075616
18:55:41|0.075616
18:55:42|0.075615
18:55:43|0.075606
18:55:44|0.075606
18:55:45|0.075606
18:55:46|0.075606
18:55:47|0.075606
18:55:48|0.075606
18:55:49|0.075606
18:55:50|0.075606
18:55:51|0.075606
18:55:52|0.075606
18:55:54|0.075606
18:55:54|0.075606
18:55:55|0.075607
18:55:56|0.075607
18:55:58|0.075607
18:55:59|0.075607
18:55:59|0.075607
18:56:00|0.075607
18:56:02|0.075607
18:56:03|0.075607
18:56:05|0.075607
18:56:05|0.075606
18:56:07|0.075606
18:56:07|0.075606
18:56:09|0.075605
18:56:10|0.075606
18:56:10|0.075606
18:56:12|0.075606
18:56:12|0.075606
18:56:13|0.075605
18:56:15|0.075606
18:56:16|0.075606
18:56:17|0.075606
18:56:18|0.075606
18:56:19|0.075606
18:56:20|0.075606
18:56:21|0.075606
18:56:22|0.075606
18:56:23|0.075606
18:56:25|0.075606
18:56:26|0.075606
18:56:26|0.075606
18:56:28|0.075606
18:56:28|0.075608
18:56:29|0.075615
18:56:31|0.075615
18:56:32|0.075615
18:56:33|0.075615
18:56:34|0.075615
18:56:35|0.075615
18:56:36|0.075615
18:56:37|0.075615
18:56:38|0.075615
18:56:39|0.075615
18:56:40|0.075615
18:56:41|0.075615
18:56:42|0.075615
18:56:43|0.075615
18:56:44|0.075615
18:56:45|0.075615
18:56:46|0.075615
18:56:47|0.075615
18:56:49|0.075615
18:56:49|0.075615
18:56:50|0.075621
18:56:51|0.075621
18:56:53|0.075622
18:56:53|0.075622
18:56:55|0.075622
18:56:55|0.075622
18:56:56|0.075622
18:56:57|0.075622
18:56:58|0.075622
18:56:59|0.075622
18:57:01|0.075622
18:57:01|0.075622
18:57:03|0.075622
18:57:04|0.075622
18:57:05|0.075608
18:57:07|0.075608
18:57:08|0.075609
18:57:08|0.075608
18:57:10|0.075608
18:57:10|0.075608
18:57:12|0.075608
18:57:13|0.075608
18:57:13|0.075608
18:57:15|0.075608
18:57:16|0.075608
18:57:17|0.075605
18:57:18|0.075605
18:57:19|0.075605
18:57:20|0.075605
18:57:21|0.075605
18:57:22|0.075605
18:57:23|0.075605
18:57:24|0.075604
18:57:25|0.075604
18:57:26|0.075605
18:57:27|0.075604
18:57:28|0.075605
18:57:29|0.075605
18:57:30|0.075605
18:57:31|0.075608
18:57:33|0.075615
18:57:33|0.075615
18:57:34|0.075616
18:57:35|0.07562
18:57:37|0.07562
18:57:37|0.07562
18:57:39|0.075628
18:57:40|0.075628
18:57:41|0.075628
18:57:43|0.075628
18:57:43|0.075628
18:57:44|0.075628
18:57:45|0.075628
18:57:46|0.075627
18:57:47|0.07562
18:57:48|0.07562
18:57:49|0.075619
18:57:50|0.075619
18:57:51|0.075619
18:57:52|0.075619
18:57:53|0.075619
18:57:55|0.075619
18:57:56|0.075619
18:57:57|0.075619
18:57:58|0.07562
18:57:59|0.07562
18:58:00|0.07562
18:58:01|0.07562
18:58:02|0.07562
18:58:03|0.07562
18:58:04|0.07562
18:58:05|0.07562
18:58:06|0.07562
18:58:08|0.07562
18:58:08|0.07562
18:58:10|0.07562
18:58:12|0.07562
18:58:12|0.07562
18:58:13|0.07562
18:58:15|0.07562
18:58:17|0.07562
18:58:17|0.07562
18:58:18|0.07562
18:58:19|0.075619
18:58:20|0.075619
18:58:21|0.075619
18:58:22|0.07562
18:58:23|0.07562
18:58:24|0.07562
18:58:25|0.075632
18:58:26|0.075632
18:58:27|0.075632
18:58:28|0.075632
18:58:29|0.075632
18:58:30|0.075632
18:58:31|0.075632
18:58:32|0.075632
18:58:33|0.075632
18:58:34|0.075632
18:58:35|0.075632
18:58:36|0.075632
18:58:37|0.075632
18:58:38|0.075632
18:58:39|0.075632
18:58:40|0.075632
18:58:41|0.075632
18:58:42|0.075632
18:58:44|0.075632
18:58:45|0.075632
18:58:46|0.075632
18:58:47|0.075632
18:58:48|0.075632
18:58:49|0.075632
18:58:50|0.075632
18:58:52|0.075632
18:58:52|0.075632
18:58:53|0.075632
18:58:54|0.075632
18:58:55|0.075632
18:58:56|0.075631
18:58:57|0.075632
18:58:58|0.075632
18:58:59|0.075632
18:59:00|0.075632
18:59:01|0.075633
18:59:02|0.075633
18:59:03|0.075633
18:59:05|0.075634
18:59:05|0.075638
18:59:07|0.075641
18:59:08|0.075642
18:59:09|0.075642
18:59:10|0.075642
18:59:11|0.075642
18:59:11|0.075642
18:59:12|0.075642
18:59:13|0.075642
18:59:14|0.075642
18:59:17|0.075642
18:59:17|0.075642
18:59:18|0.075642
18:59:19|0.075642
18:59:20|0.07563
18:59:21|0.07563
18:59:22|0.07563
18:59:23|0.075621
18:59:24|0.075621
18:59:25|0.07562
18:59:26|0.075617
18:59:27|0.075616
18:59:28|0.075616
18:59:29|0.075616
18:59:30|0.075616
18:59:31|0.075616
18:59:32|0.075617
18:59:33|0.075616
18:59:34|0.075617
18:59:35|0.075617
18:59:36|0.075617
18:59:37|0.075617
18:59:38|0.075617
18:59:39|0.075616
18:59:40|0.075616
18:59:41|0.075616
18:59:42|0.075616
18:59:44|0.075606
18:59:45|0.075603
18:59:46|0.075603
18:59:47|0.075603
18:59:48|0.075603
18:59:49|0.075603
18:59:50|0.075611
18:59:50|0.075611
18:59:52|0.075611
18:59:53|0.075611
18:59:54|0.075611
18:59:54|0.075611
18:59:56|0.075611
18:59:57|0.075611
18:59:57|0.075611
18:59:59|0.075611
19:00:00|0.075611
19:00:01|0.075611
19:00:03|0.075623
19:00:03|0.075624
19:00:05|0.075644
19:00:07|0.075644
19:00:08|0.075644
19:00:08|0.075644
19:00:10|0.075644
19:00:10|0.075644
19:00:12|0.075644
19:00:13|0.075644
19:00:14|0.075644
19:00:15|0.075644
19:00:16|0.075644
19:00:17|0.075644
19:00:18|0.075644
19:00:20|0.075644
19:00:21|0.075644
19:00:22|0.075643
19:00:23|0.075653
19:00:24|0.075655
19:00:25|0.075655
19:00:26|0.075655
19:00:27|0.075655
19:00:28|0.075655
19:00:29|0.075655
19:00:30|0.075655
19:00:31|0.075655
19:00:32|0.075655
19:00:33|0.075654
19:00:34|0.075639
19:00:35|0.075639
19:00:36|0.075639
19:00:37|0.075639
19:00:39|0.075639
19:00:39|0.075639
19:00:41|0.075639
19:00:43|0.075634
19:00:44|0.075631
19:00:45|0.075629
19:00:45|0.075629
19:00:47|0.075629
19:00:48|0.075629
19:00:49|0.075629
19:00:49|0.075629
19:00:50|0.075622
19:00:52|0.075622
19:00:53|0.075622
19:00:54|0.075622
19:00:55|0.075622
19:00:56|0.075622
19:00:57|0.075622
19:00:58|0.075622
19:00:59|0.075623
19:01:00|0.075612
19:01:01|0.07561
19:01:02|0.07561
19:01:03|0.07561
19:01:04|0.07561
19:01:06|0.07561
19:01:07|0.07561
19:01:09|0.07561
19:01:10|0.07561
19:01:12|0.07561
19:01:12|0.075611
19:01:13|0.075611
19:01:14|0.075611
19:01:16|0.075611
19:01:17|0.075611
19:01:18|0.075611
19:01:19|0.075611
19:01:20|0.075611
19:01:21|0.075611
19:01:22|0.075611
19:01:24|0.07561
19:01:25|0.075601
19:01:26|0.075601
19:01:27|0.075601
19:01:28|0.075601
19:01:29|0.075601
19:01:30|0.075601
19:01:31|0.075601
19:01:32|0.075601
19:01:33|0.075601
19:01:34|0.075601
19:01:35|0.075604
19:01:36|0.075604
19:01:37|0.075604
19:01:38|0.075604
19:01:39|0.075605
19:01:40|0.075605
19:01:42|0.075605
19:01:42|0.075605
19:01:43|0.075605
19:01:44|0.075605
19:01:46|0.075606
19:01:46|0.075606
19:01:48|0.075606
19:01:49|0.075606
19:01:50|0.075606
19:01:50|0.075605
19:01:51|0.075605
19:01:52|0.075605
19:01:53|0.075605
19:01:54|0.075601
19:01:55|0.075601
19:01:57|0.075601
19:01:58|0.075601
19:01:58|0.0756
19:01:59|0.0756
19:02:01|0.0756
19:02:01|0.0756
19:02:03|0.075609
19:02:04|0.07561
19:02:05|0.07561
19:02:06|0.07561
19:02:08|0.07561
19:02:08|0.07561
19:02:09|0.07561
19:02:10|0.07561
19:02:12|0.07561
19:02:13|0.07561
19:02:14|0.07561
19:02:15|0.075616
19:02:16|0.075628
19:02:17|0.075628
19:02:18|0.075628
19:02:19|0.075628
19:02:21|0.075628
19:02:21|0.075628
19:02:22|0.075629
19:02:23|0.075629
19:02:24|0.075629
19:02:25|0.075629
19:02:26|0.075628
19:02:27|0.075628
19:02:28|0.075628
19:02:29|0.075628
19:02:30|0.075629
19:02:31|0.075629
19:02:32|0.075629
19:02:33|0.075629
19:02:34|0.075629
19:02:35|0.075629
19:02:36|0.075629
19:02:37|0.075629
19:02:38|0.075629
19:02:39|0.075629
19:02:40|0.075629
19:02:41|0.075629
19:02:42|0.075629
19:02:43|0.075629
19:02:44|0.075629
19:02:46|0.075634
19:02:46|0.075634
19:02:47|0.075634
19:02:49|0.075634
19:02:51|0.075634
19:02:51|0.075634
19:02:52|0.075628
19:02:53|0.075628
19:02:54|0.075628
19:02:55|0.075628
19:02:56|0.075628
19:02:57|0.075628
19:02:58|0.075628
19:02:59|0.075629
19:03:00|0.075629
19:03:01|0.075629
19:03:02|0.075629
19:03:03|0.075629
19:03:04|0.075629
19:03:05|0.075629
19:03:07|0.075633
19:03:07|0.075633
19:03:09|0.075633
19:03:11|0.075644
19:03:12|0.075642
19:03:14|0.075644
19:03:15|0.075651
19:03:16|0.075651
19:03:17|0.075651
19:03:18|0.075651
19:03:19|0.075651
19:03:20|0.075651
19:03:21|0.075651
19:03:22|0.075652
19:03:23|0.075651
19:03:24|0.075651
19:03:25|0.075652
19:03:26|0.075652
19:03:27|0.075652
19:03:28|0.075652
19:03:29|0.075652
19:03:30|0.075652
19:03:31|0.075652
19:03:32|0.075654
19:03:33|0.075662
19:03:34|0.075662
19:03:35|0.075652
19:03:36|0.075652
19:03:38|0.075635
19:03:38|0.075631
19:03:39|0.075629
19:03:40|0.075629
19:03:41|0.075623
19:03:42|0.075623
19:03:43|0.075623
19:03:44|0.075623
19:03:46|0.075623
19:03:47|0.075623
19:03:47|0.075623
19:03:48|0.075623
19:03:49|0.075624
19:03:50|0.075623
19:03:52|0.075623
19:03:52|0.075623
19:03:54|0.075623
19:03:54|0.075623
19:03:56|0.075623
19:03:56|0.075623
19:03:57|0.075623
19:03:58|0.075623
19:03:59|0.075623
19:04:00|0.075624
19:04:02|0.075623
19:04:03|0.075623
19:04:04|0.075623
19:04:04|0.075623
19:04:06|0.075623
19:04:07|0.075623
19:04:07|0.075623
19:04:08|0.075623
19:04:11|0.075623
19:04:11|0.075623
19:04:12|0.075623
19:04:13|0.075623
19:04:14|0.075623
19:04:15|0.075623
19:04:16|0.075623
19:04:17|0.075624
19:04:18|0.075623
19:04:20|0.075623
19:04:20|0.075623
19:04:22|0.075623
19:04:23|0.075623
19:04:24|0.075623
19:04:26|0.075623
19:04:26|0.075623
19:04:27|0.075623
19:04:28|0.075628
19:04:29|0.075628
19:04:30|0.075628
19:04:31|0.075628
19:04:32|0.075628
19:04:33|0.075628
19:04:34|0.075628
19:04:35|0.075628
19:04:36|0.075628
19:04:37|0.075628
19:04:38|0.07564
19:04:39|0.07564
19:04:40|0.07564
19:04:41|0.07564
19:04:43|0.07564
19:04:44|0.075638
19:04:45|0.075638
19:04:46|0.075638
19:04:47|0.075638
19:04:48|0.075642
19:04:49|0.075642
19:04:50|0.075641
19:04:51|0.075642
19:04:52|0.075642
19:04:53|0.075642
19:04:54|0.075642
19:04:55|0.075642
19:04:56|0.075642
19:04:57|0.075642
19:04:58|0.075642
19:04:59|0.075642
19:05:00|0.075642
19:05:01|0.075642
19:05:02|0.075642
19:05:03|0.075642
19:05:05|0.075642
19:05:05|0.075642
19:05:07|0.075642
19:05:08|0.075642
19:05:10|0.075642
19:05:10|0.075642
19:05:12|0.075642
19:05:13|0.075642
19:05:14|0.075642
19:05:16|0.075642
19:05:16|0.075642
19:05:18|0.075642
19:05:20|0.075642
19:05:21|0.075641
19:05:22|0.075641
19:05:23|0.075641
19:05:24|0.075641
19:05:25|0.075641
19:05:26|0.075641
19:05:27|0.075641
19:05:28|0.075641
19:05:29|0.075641
19:05:30|0.075641
19:05:31|0.075641
19:05:32|0.075641
19:05:33|0.075641
19:05:34|0.075628
19:05:36|0.075628
19:05:37|0.075628
19:05:38|0.075627
19:05:38|0.075627
19:05:40|0.075627
19:05:41|0.075627
19:05:42|0.075627
19:05:43|0.075627
19:05:44|0.075627
19:05:45|0.075627
19:05:46|0.075627
19:05:48|0.075627
19:05:49|0.075627
19:05:49|0.075627
19:05:51|0.075627
19:05:51|0.075627
19:05:52|0.075627
19:05:54|0.075627
19:05:55|0.075627
19:05:55|0.07562
19:05:56|0.07562
19:05:57|0.075617
19:05:58|0.075617
19:05:59|0.075617
19:06:01|0.075624
19:06:02|0.075624
19:06:03|0.075624
19:06:04|0.075624
19:06:05|0.075624
19:06:06|0.075624
19:06:07|0.07563
19:06:09|0.07563
19:06:09|0.07563
19:06:10|0.07563
19:06:11|0.07563
19:06:12|0.07563
19:06:14|0.07563
19:06:15|0.07563
19:06:16|0.07563
19:06:18|0.07563
19:06:18|0.075626
19:06:20|0.075626
19:06:21|0.075626
19:06:22|0.075626
19:06:22|0.075626
19:06:24|0.075626
19:06:24|0.075626
19:06:25|0.075626
19:06:27|0.075627
19:06:27|0.075627
19:06:28|0.075627
19:06:30|0.075626
19:06:30|0.075626
19:06:32|0.075626
19:06:33|0.075627
19:06:33|0.075627
19:06:35|0.075626
19:06:35|0.075626
19:06:36|0.075626
19:06:37|0.075626
19:06:38|0.075626
19:06:39|0.075626
19:06:40|0.075626
19:06:41|0.075625
19:06:43|0.075625
19:06:44|0.075625
19:06:45|0.075625
19:06:46|0.075625
19:06:47|0.075625
19:06:48|0.075625
19:06:49|0.07562
19:06:51|0.075619
19:06:51|0.07562
19:06:52|0.07562
19:06:53|0.07562
19:06:54|0.07562
19:06:55|0.07562
19:06:56|0.07562
19:06:57|0.07562
19:06:58|0.075619
19:06:59|0.075619
19:07:00|0.075619
19:07:02|0.075592
19:07:03|0.075592
19:07:04|0.075593
19:07:05|0.075593
19:07:06|0.075591
19:07:07|0.075586
19:07:08|0.075585
19:07:09|0.075584
19:07:11|0.075585
19:07:11|0.075584
19:07:13|0.075584
19:07:14|0.075584
19:07:16|0.075584
19:07:17|0.075584
19:07:17|0.075584
19:07:20|0.075585
19:07:20|0.075585
19:07:21|0.075585
19:07:22|0.075585
19:07:23|0.075585
19:07:24|0.075585
19:07:26|0.075567
19:07:27|0.075564
19:07:28|0.075564
19:07:29|0.075564
19:07:30|0.075564
19:07:32|0.075563
19:07:32|0.075556
19:07:33|0.075556
19:07:34|0.075556
19:07:35|0.075556
19:07:36|0.075557
19:07:37|0.075557
19:07:38|0.075557
19:07:39|0.075557
19:07:40|0.075557
19:07:41|0.075557
19:07:42|0.075557
19:07:43|0.075557
19:07:44|0.075557
19:07:45|0.075557
19:07:46|0.075554
19:07:47|0.075554
19:07:48|0.075554
19:07:49|0.075555
19:07:50|0.075555
19:07:51|0.075555
19:07:53|0.075554
19:07:53|0.075554
19:07:56|0.075554
19:07:56|0.075554
19:07:57|0.075555
19:07:58|0.075555
19:07:59|0.075555
19:08:00|0.075554
19:08:01|0.075554
19:08:03|0.075554
19:08:04|0.075554
19:08:05|0.075551
19:08:06|0.075551
19:08:07|0.075552
19:08:07|0.075552
19:08:09|0.075552
19:08:11|0.075552
19:08:11|0.075552
19:08:12|0.075552
19:08:13|0.075552
19:08:14|0.075563
19:08:15|0.075563
19:08:16|0.075575
19:08:17|0.075575
19:08:18|0.075575
19:08:19|0.075575
19:08:20|0.075578
19:08:21|0.075578
19:08:22|0.075578
19:08:23|0.075579
19:08:24|0.075578
19:08:25|0.075579
19:08:26|0.075579
19:08:27|0.075579
19:08:29|0.075583
19:08:30|0.075583
19:08:31|0.075583
19:08:31|0.075584
19:08:33|0.075583
19:08:33|0.075584
19:08:35|0.075584
19:08:36|0.075584
19:08:38|0.075584
19:08:38|0.075584
19:08:39|0.075584
19:08:40|0.075584
19:08:41|0.075584
19:08:43|0.075584
19:08:43|0.075584
19:08:44|0.075584
19:08:45|0.075584
19:08:48|0.075584
19:08:48|0.075584
19:08:49|0.075584
19:08:50|0.075588
19:08:51|0.075588
19:08:53|0.075588
19:08:53|0.075588
19:08:55|0.075588
19:08:56|0.075588
19:08:57|0.075588
19:08:58|0.075588
19:08:58|0.075588
19:09:00|0.075588
19:09:01|0.075588
19:09:01|0.075588
19:09:03|0.075587
19:09:04|0.075588
19:09:05|0.075588
19:09:06|0.075588
19:09:08|0.075588
19:09:09|0.075588
19:09:11|0.075588
19:09:12|0.075588
19:09:13|0.075588
19:09:15|0.075588
19:09:15|0.075588
19:09:16|0.075588
19:09:17|0.075588
19:09:19|0.075588
19:09:19|0.075588
19:09:21|0.075588
19:09:21|0.075588
19:09:23|0.075588
19:09:24|0.075588
19:09:25|0.075588
19:09:27|0.075588
19:09:28|0.075588
19:09:29|0.075588
19:09:30|0.075588
19:09:31|0.075588
19:09:33|0.075588
19:09:33|0.075572
19:09:34|0.075572
19:09:35|0.075572
19:09:37|0.075572
19:09:38|0.075572
19:09:39|0.075572
19:09:40|0.075572
19:09:41|0.075572
19:09:42|0.075572
19:09:43|0.075572
19:09:44|0.075572
19:09:45|0.075572
19:09:46|0.075572
19:09:47|0.075572
19:09:49|0.075572
19:09:50|0.075572
19:09:50|0.075573
19:09:51|0.075573
19:09:52|0.075573
19:09:53|0.075573
19:09:55|0.075573
19:09:55|0.075573
19:09:57|0.075573
19:09:58|0.075573
19:09:59|0.075573
19:10:01|0.075573
19:10:02|0.075573
19:10:03|0.075573
19:10:04|0.075572
19:10:05|0.075572
19:10:05|0.075572
19:10:06|0.075573
19:10:08|0.075572
19:10:09|0.075572
19:10:11|0.075572
19:10:12|0.075572
19:10:13|0.075572
19:10:14|0.075576
19:10:15|0.075576
19:10:16|0.075576
19:10:17|0.075576
19:10:19|0.075576
19:10:20|0.075571
19:10:20|0.075571
19:10:22|0.075571
19:10:23|0.075571
19:10:24|0.075572
19:10:25|0.075572
19:10:26|0.075572
19:10:27|0.075572
19:10:28|0.075572
19:10:29|0.075572
19:10:30|0.075572
19:10:31|0.075572
19:10:32|0.075572
19:10:33|0.075572
19:10:34|0.075572
19:10:35|0.075572
19:10:37|0.075572
19:10:38|0.075572
19:10:39|0.075572
19:10:40|0.075572
19:10:40|0.075572
19:10:42|0.075572
19:10:42|0.075572
19:10:43|0.075572
19:10:44|0.075572
19:10:45|0.075572
19:10:47|0.075572
19:10:48|0.075572
19:10:49|0.075572
19:10:50|0.075572
19:10:52|0.075572
19:10:53|0.075572
19:10:53|0.075572
19:10:54|0.075572
19:10:55|0.075572
19:10:57|0.075572
19:10:58|0.075581
19:10:58|0.075581
19:10:59|0.075581
19:11:01|0.075581
19:11:01|0.075581
19:11:02|0.075582
19:11:04|0.075582
19:11:05|0.075582
19:11:05|0.075586
19:11:07|0.075586
19:11:07|0.075586
19:11:09|0.075586
19:11:09|0.075586
19:11:10|0.075587
19:11:11|0.075587
19:11:12|0.075587
19:11:14|0.075587
19:11:15|0.075587
19:11:15|0.075587
19:11:17|0.075587
19:11:18|0.075587
19:11:20|0.075587
19:11:20|0.075587
19:11:22|0.075587
19:11:23|0.075589
19:11:24|0.075589
19:11:25|0.075589
19:11:26|0.075589
19:11:27|0.075589
19:11:28|0.075589
19:11:29|0.075589
19:11:30|0.075589
19:11:31|0.075589
19:11:32|0.075592
19:11:33|0.075592
19:11:35|0.075587
19:11:36|0.075587
19:11:37|0.075587
19:11:37|0.075587
19:11:38|0.075587
19:11:40|0.075587
19:11:40|0.075587
19:11:41|0.075587
19:11:42|0.075587
19:11:44|0.075587
19:11:44|0.075587
19:11:45|0.075588
19:11:46|0.075588
19:11:48|0.075588
19:11:48|0.075588
19:11:49|0.075588
19:11:50|0.075588
19:11:52|0.075588
19:11:52|0.075587
19:11:53|0.075588
19:11:54|0.075588
19:11:56|0.075588
19:11:56|0.075588
19:11:58|0.075588
19:11:59|0.075588
19:12:00|0.075588
19:12:01|0.075588
19:12:01|0.075588
19:12:02|0.075588
19:12:04|0.075588
19:12:04|0.075588
19:12:06|0.075588
19:12:07|0.075588
19:12:08|0.075588
19:12:09|0.075588
19:12:10|0.075588
19:12:11|0.075588
19:12:13|0.075588
19:12:13|0.075588
19:12:16|0.075588
19:12:17|0.075588
19:12:18|0.075588
19:12:19|0.075588
19:12:20|0.075588
19:12:21|0.075587
19:12:22|0.075587
19:12:23|0.075587
19:12:24|0.075587
19:12:25|0.075587
19:12:26|0.075587
19:12:27|0.075587
19:12:28|0.075587
19:12:29|0.075587
19:12:30|0.075588
19:12:31|0.075588
19:12:32|0.075588
19:12:33|0.075588
19:12:34|0.075588
19:12:35|0.075588
19:12:36|0.075588
19:12:37|0.075593
19:12:38|0.075595
19:12:39|0.075595
19:12:40|0.075595
19:12:41|0.075595
19:12:42|0.075596
19:12:43|0.075596
19:12:44|0.075596
19:12:45|0.075596
19:12:46|0.075596
19:12:47|0.075596
19:12:49|0.075595
19:12:49|0.075595
19:12:51|0.075595
19:12:51|0.075595
19:12:53|0.075596
19:12:53|0.075595
19:12:54|0.075595
19:12:56|0.075595
19:12:56|0.075596
19:12:57|0.075595
19:12:58|0.075596
19:13:00|0.075595
19:13:01|0.075599
19:13:02|0.075599
19:13:04|0.075599
19:13:04|0.075599
19:13:05|0.075599
19:13:06|0.075599
19:13:07|0.075599
19:13:08|0.075599
19:13:09|0.075599
19:13:11|0.075599
19:13:12|0.075599
19:13:14|0.075596
19:13:15|0.075592
19:13:15|0.075592
19:13:18|0.075592
19:13:18|0.075592
19:13:20|0.075592
19:13:21|0.075591
19:13:22|0.075592
19:13:23|0.075591
19:13:23|0.075591
19:13:24|0.075591
19:13:25|0.075591
19:13:27|0.075591
19:13:27|0.075591
19:13:29|0.075591
19:13:30|0.075591
19:13:31|0.075591
19:13:33|0.075592
19:13:33|0.075592
19:13:34|0.075592
19:13:35|0.075592
19:13:36|0.075592
19:13:37|0.075592
19:13:38|0.075592
19:13:39|0.075592
19:13:40|0.075592
19:13:41|0.075592
19:13:43|0.075592
19:13:43|0.075595
19:13:46|0.075594
19:13:46|0.075595
19:13:47|0.075595
19:13:48|0.075595
19:13:49|0.075595
19:13:50|0.075595
19:13:51|0.075595
19:13:52|0.075595
19:13:54|0.075595
19:13:54|0.075595
19:13:56|0.075595
19:13:58|0.075595
19:13:58|0.075595
19:13:59|0.075595
19:14:00|0.075595
19:14:01|0.075595
19:14:03|0.075595
19:14:04|0.075594
19:14:05|0.075594
19:14:06|0.075594
19:14:08|0.075593
19:14:08|0.075594
19:14:09|0.075594
19:14:10|0.075599
19:14:11|0.0756
19:14:13|0.0756
19:14:14|0.0756
19:14:14|0.0756
19:14:17|0.0756
19:14:17|0.0756
19:14:18|0.0756
19:14:20|0.0756
19:14:21|0.0756
19:14:21|0.0756
19:14:22|0.0756
19:14:23|0.0756
19:14:24|0.0756
19:14:25|0.0756
19:14:26|0.0756
19:14:28|0.0756
19:14:29|0.0756
19:14:29|0.0756
19:14:32|0.075599
19:14:32|0.0756
19:14:33|0.075599
19:14:34|0.075599
19:14:35|0.075589
19:14:36|0.075589
19:14:37|0.075589
19:14:39|0.075589
19:14:40|0.075589
19:14:41|0.075589
19:14:41|0.075589
19:14:42|0.075589
19:14:43|0.075589
19:14:45|0.075589
19:14:46|0.075589
19:14:47|0.075589
19:14:48|0.075589
19:14:50|0.075589
19:14:50|0.075589
19:14:51|0.075589
19:14:52|0.075589
19:14:53|0.075589
19:14:54|0.075589
19:14:56|0.075589
19:14:57|0.075589
19:14:58|0.075589
19:14:59|0.075589
19:15:00|0.075589
19:15:01|0.075589
19:15:01|0.075597
19:15:03|0.075597
19:15:04|0.075597
19:15:05|0.075597
19:15:06|0.075597
19:15:07|0.075597
19:15:08|0.075597
19:15:09|0.075597
19:15:10|0.075597
19:15:11|0.075597
19:15:12|0.075597
19:15:14|0.075597
19:15:15|0.075596
19:15:16|0.075596
19:15:17|0.075596
19:15:18|0.075597
19:15:19|0.075597
19:15:20|0.075596
19:15:21|0.075587
19:15:22|0.075587
19:15:23|0.075586
19:15:24|0.075586
19:15:25|0.075586
19:15:26|0.075587
19:15:27|0.075587
19:15:28|0.075587
19:15:29|0.075587
19:15:30|0.075587
19:15:31|0.075587
19:15:32|0.075587
19:15:33|0.075587
19:15:34|0.075587
19:15:35|0.075586
19:15:36|0.075586
19:15:37|0.075586
19:15:38|0.075586
19:15:40|0.075587
19:15:41|0.075587
19:15:42|0.075587
19:15:43|0.075587
19:15:43|0.075587
19:15:45|0.075587
19:15:46|0.075586
19:15:47|0.075586
19:15:47|0.075586
19:15:49|0.075586
19:15:49|0.075586
19:15:50|0.075586
19:15:51|0.075586
19:15:52|0.075586
19:15:54|0.075586
19:15:55|0.075586
19:15:57|0.075586
19:15:58|0.075586
19:15:58|0.075586
19:15:59|0.075586
19:16:00|0.075586
19:16:02|0.075586
19:16:03|0.075586
19:16:04|0.075587
19:16:06|0.075587
19:16:07|0.075586
19:16:07|0.075587
19:16:09|0.075587
19:16:10|0.075586
19:16:11|0.075586
19:16:12|0.075586
19:16:14|0.075587
19:16:15|0.075587
19:16:16|0.075587
19:16:17|0.075587
19:16:18|0.075587
19:16:19|0.075587
19:16:20|0.075587
19:16:22|0.075587
19:16:23|0.075587
19:16:24|0.075587
19:16:25|0.075587
19:16:26|0.075587
19:16:27|0.075587
19:16:28|0.075587
19:16:30|0.075587
19:16:30|0.075587
19:16:32|0.075587
19:16:33|0.075587
19:16:34|0.075587
19:16:34|0.075587
19:16:36|0.075587
19:16:36|0.075587
19:16:38|0.075587
19:16:38|0.075587
19:16:39|0.075587
19:16:40|0.075586
19:16:41|0.075586
19:16:42|0.075586
19:16:44|0.075586
19:16:45|0.075587
19:16:46|0.075587
19:16:47|0.075587
19:16:48|0.075586
19:16:49|0.075586
19:16:50|0.075586
19:16:51|0.075579
19:16:52|0.075578
19:16:53|0.075578
19:16:54|0.075578
19:16:55|0.075578
19:16:57|0.075579
19:16:58|0.075578
19:16:59|0.075578
19:17:00|0.075579
19:17:01|0.075579
19:17:02|0.075579
19:17:03|0.075579
19:17:04|0.075579
19:17:05|0.075579
19:17:06|0.075579
19:17:07|0.075578
19:17:08|0.07557
19:17:09|0.075561
19:17:10|0.075556
19:17:11|0.07555
19:17:13|0.07555
19:17:14|0.07555
19:17:15|0.07555
19:17:17|0.075549
19:17:17|0.075548
19:17:19|0.07554
19:17:19|0.07554
19:17:21|0.07554
19:17:22|0.075539
19:17:23|0.075539
19:17:24|0.075534
19:17:25|0.075532
19:17:27|0.075532
19:17:27|0.075532
19:17:28|0.075532
19:17:29|0.075531
19:17:30|0.07553
19:17:31|0.07553
19:17:32|0.075531
19:17:33|0.075531
19:17:35|0.075531
19:17:36|0.075531
19:17:37|0.075531
19:17:38|0.07553
19:17:39|0.075527
19:17:39|0.075523
19:17:41|0.075519
19:17:42|0.07552
19:17:43|0.07552
19:17:44|0.07552
19:17:44|0.07552
19:17:45|0.07552
19:17:46|0.075519
19:17:47|0.075519
19:17:48|0.075519
19:17:49|0.07552
19:17:51|0.075519
19:17:53|0.075524
19:17:53|0.075524
19:17:55|0.075524
19:17:55|0.075523
19:17:57|0.075523
19:17:57|0.075523
19:17:59|0.07552
19:18:00|0.07552
19:18:00|0.075519
19:18:01|0.075514
19:18:02|0.075512
19:18:03|0.075512
19:18:04|0.075512
19:18:06|0.075513
19:18:07|0.075513
19:18:08|0.075511
19:18:09|0.075502
19:18:10|0.075501
19:18:11|0.0755
19:18:12|0.075492
19:18:14|0.075492
19:18:15|0.075492
19:18:16|0.075492
19:18:17|0.075492
19:18:19|0.075487
19:18:20|0.075487
19:18:21|0.075477
19:18:21|0.075463
19:18:22|0.075463
19:18:24|0.075461
19:18:25|0.07546
19:18:26|0.07546
19:18:27|0.07546
19:18:28|0.07546
19:18:30|0.075459
19:18:31|0.075459
19:18:31|0.075459
19:18:33|0.07546
19:18:34|0.07546
19:18:34|0.075459
19:18:35|0.075459
19:18:37|0.075443
19:18:38|0.075434
19:18:38|0.075435
19:18:39|0.075434
19:18:40|0.075434
19:18:42|0.075436
19:18:43|0.075436
19:18:44|0.07545
19:18:45|0.07545
19:18:45|0.07545
19:18:46|0.07545
19:18:47|0.07545
19:18:49|0.07545
19:18:49|0.075451
19:18:51|0.075451
19:18:52|0.07545
19:18:52|0.075451
19:18:53|0.07545
19:18:54|0.07545
19:18:55|0.07545
19:18:57|0.07545
19:18:58|0.07545
19:18:59|0.075451
19:19:01|0.07545
19:19:02|0.075451
19:19:03|0.075451
19:19:04|0.07545
19:19:05|0.07545
19:19:07|0.07545
19:19:08|0.07545
19:19:08|0.07545
19:19:10|0.07545
19:19:11|0.07545
19:19:11|0.07545
19:19:13|0.075451
19:19:13|0.075451
19:19:15|0.07545
19:19:16|0.07545
19:19:17|0.075451
19:19:18|0.07545
19:19:20|0.07545
19:19:20|0.07545
19:19:21|0.07545
19:19:23|0.07545
19:19:24|0.075451
19:19:25|0.07545
19:19:26|0.075451
19:19:27|0.07545
19:19:28|0.07545
19:19:29|0.07545
19:19:30|0.07545
19:19:31|0.07545
19:19:32|0.07545
19:19:33|0.075451
19:19:34|0.07545
19:19:35|0.07545
19:19:36|0.07545
19:19:37|0.075451
19:19:38|0.07545
19:19:39|0.07545
19:19:40|0.075437
19:19:42|0.075457
19:19:42|0.075458
19:19:43|0.075457
19:19:45|0.075457
19:19:46|0.075458
19:19:47|0.075458
19:19:48|0.075458
19:19:49|0.075457
19:19:50|0.075457
19:19:51|0.075457
19:19:52|0.075457
19:19:53|0.075457
19:19:54|0.075457
19:19:55|0.075457
19:19:56|0.075457
19:19:58|0.075447
19:19:59|0.075447
19:20:00|0.075447
19:20:02|0.075447
19:20:03|0.075448
19:20:04|0.075447
19:20:05|0.075447
19:20:06|0.075447
19:20:07|0.075437
19:20:08|0.075437
19:20:09|0.075436
19:20:10|0.075436
19:20:11|0.075436
19:20:13|0.075437
19:20:14|0.075445
19:20:15|0.075445
19:20:16|0.075445
19:20:17|0.075448
19:20:18|0.075448
19:20:19|0.075449
19:20:20|0.075453
19:20:21|0.075453
19:20:22|0.075453
19:20:23|0.075454
19:20:25|0.075454
19:20:26|0.075453
19:20:28|0.075454
19:20:28|0.075454
19:20:30|0.075453
19:20:31|0.075454
19:20:32|0.075453
19:20:34|0.075453
19:20:34|0.075453
19:20:36|0.075454
19:20:37|0.075453
19:20:38|0.075454
19:20:39|0.075453
19:20:40|0.075453
19:20:41|0.075453
19:20:42|0.075453
19:20:43|0.075453
19:20:44|0.075453
19:20:45|0.075453
19:20:46|0.075453
19:20:47|0.075453
19:20:48|0.075453
19:20:49|0.075453
19:20:50|0.075453
19:20:51|0.075457
19:20:52|0.075457
19:20:54|0.075457
19:20:54|0.075458
19:20:56|0.075458
19:20:57|0.075457
19:20:59|0.075457
19:21:00|0.075457
19:21:01|0.075457
19:21:02|0.075458
19:21:03|0.075457
19:21:05|0.075457
19:21:05|0.075457
19:21:06|0.075458
19:21:07|0.075459
19:21:08|0.075469
19:21:09|0.075472
19:21:10|0.075474
19:21:11|0.075475
19:21:12|0.075476
19:21:14|0.075481
19:21:15|0.075481
19:21:17|0.075482
19:21:17|0.075481
19:21:19|0.075482
19:21:20|0.075481
19:21:22|0.075482
19:21:23|0.075481
19:21:23|0.075481
19:21:25|0.075482
19:21:26|0.075483
19:21:27|0.075484
19:21:28|0.075484
19:21:29|0.075486
19:21:30|0.075485
19:21:31|0.075485
19:21:33|0.075489
19:21:34|0.075489
19:21:34|0.075489
19:21:35|0.075489
19:21:37|0.075489
19:21:37|0.07549
19:21:38|0.07549
19:21:39|0.07549
19:21:41|0.075492
19:21:41|0.075495
19:21:43|0.075495
19:21:43|0.075495
19:21:44|0.075495
19:21:45|0.075495
19:21:46|0.075495
19:21:47|0.075496
19:21:49|0.075496
19:21:49|0.075495
19:21:50|0.075495
19:21:51|0.075495
19:21:53|0.075495
19:21:53|0.075495
19:21:55|0.075495
19:21:55|0.075495
19:21:57|0.075495
19:21:57|0.075492
19:21:58|0.075492
19:21:59|0.075492
19:22:01|0.075493
19:22:02|0.075493
19:22:03|0.075493
19:22:04|0.075493
19:22:06|0.075493
19:22:07|0.075493
19:22:08|0.075493
19:22:09|0.075493
19:22:10|0.075493
19:22:11|0.075503
19:22:13|0.075504
19:22:14|0.075507
19:22:15|0.075507
19:22:16|0.075507
19:22:17|0.075494
19:22:18|0.075495
19:22:20|0.075504
19:22:20|0.075503
19:22:21|0.075461
19:22:23|0.075458
19:22:24|0.075472
19:22:25|0.075474
19:22:26|0.075474
19:22:28|0.075474
19:22:28|0.075474
19:22:30|0.075474
19:22:31|0.075475
19:22:32|0.075481
19:22:33|0.075481
19:22:34|0.075481
19:22:35|0.075486
19:22:37|0.075488
19:22:37|0.075488
19:22:38|0.075492
19:22:39|0.075492
19:22:40|0.075491
19:22:41|0.075492
19:22:42|0.075492
19:22:43|0.075492
19:22:44|0.075492
19:22:45|0.075491
19:22:46|0.075491
19:22:47|0.075491
19:22:48|0.075491
19:22:49|0.075491
19:22:50|0.075483
19:22:51|0.075483
19:22:52|0.075483
19:22:53|0.075483
19:22:54|0.075483
19:22:55|0.075483
19:22:56|0.075483
19:22:57|0.075482
19:22:58|0.07548
19:23:00|0.075481
19:23:01|0.075481
19:23:02|0.075491
19:23:03|0.075491
19:23:04|0.075477
19:23:05|0.075477
19:23:06|0.075477
19:23:07|0.075476
19:23:08|0.075476
19:23:10|0.075476
19:23:10|0.075476
19:23:11|0.075476
19:23:12|0.075476
19:23:13|0.075476
19:23:15|0.075476
19:23:15|0.075476
19:23:16|0.075476
19:23:19|0.075476
19:23:19|0.075476
19:23:20|0.075476
19:23:21|0.075477
19:23:22|0.075477
19:23:23|0.075477
19:23:24|0.075484
19:23:25|0.075484
19:23:26|0.075484
19:23:28|0.075484
19:23:29|0.075484
19:23:30|0.075484
19:23:30|0.075484
19:23:31|0.075484
19:23:33|0.075484
19:23:34|0.075484
19:23:34|0.075485
19:23:36|0.075485
19:23:37|0.075485
19:23:37|0.075485
19:23:38|0.075485
19:23:40|0.075485
19:23:40|0.075485
19:23:41|0.075485
19:23:42|0.075485
19:23:44|0.075485
19:23:45|0.075485
19:23:45|0.075485
19:23:48|0.075485
19:23:48|0.075485
19:23:49|0.075485
19:23:50|0.075485
19:23:51|0.075485
19:23:53|0.075485
19:23:54|0.075485
19:23:55|0.075485
19:23:56|0.075485
19:23:56|0.075485
19:23:57|0.075485
19:23:58|0.075485
19:23:59|0.075485
19:24:01|0.075485
19:24:02|0.075485
19:24:03|0.075485
19:24:04|0.075484
19:24:05|0.075484
19:24:05|0.075484
19:24:07|0.075484
19:24:07|0.075485
19:24:10|0.075485
19:24:11|0.075485
19:24:11|0.075485
19:24:13|0.075485
19:24:14|0.075485
19:24:15|0.075485
19:24:17|0.075485
19:24:18|0.075485
19:24:19|0.075485
19:24:21|0.07549
19:24:21|0.075495
19:24:22|0.075495
19:24:23|0.075488
19:24:24|0.075488
19:24:26|0.075475
19:24:26|0.075476
19:24:28|0.075475
19:24:29|0.075475
19:24:29|0.075475
19:24:32|0.075476
19:24:32|0.075476
19:24:33|0.075475
19:24:34|0.075472
19:24:35|0.07547
19:24:36|0.075469
19:24:37|0.075466
19:24:39|0.075458
19:24:39|0.075457
19:24:41|0.075457
19:24:42|0.075457
19:24:42|0.075457
19:24:44|0.075457
19:24:44|0.075457
19:24:45|0.075457
19:24:46|0.075458
19:24:47|0.075458
19:24:49|0.075458
19:24:50|0.075458
19:24:51|0.075458
19:24:52|0.075452
19:24:52|0.075449
19:24:53|0.075449
19:24:55|0.075461
19:24:55|0.075461
19:24:57|0.075462
19:24:57|0.075462
19:24:58|0.075462
19:25:00|0.075462
19:25:02|0.075462
19:25:02|0.075462
19:25:03|0.075462
19:25:04|0.075461
19:25:05|0.075461
19:25:06|0.075461
19:25:07|0.075461
19:25:08|0.075461
19:25:09|0.075461
19:25:11|0.075461
19:25:12|0.075461
19:25:13|0.075461
19:25:14|0.075461
19:25:16|0.075461
19:25:17|0.075461
19:25:19|0.075462
19:25:20|0.075462
19:25:21|0.075461
19:25:22|0.075461
19:25:24|0.075473
19:25:25|0.075473
19:25:26|0.075473
19:25:27|0.075473
19:25:28|0.075473
19:25:29|0.075473
19:25:29|0.075473
19:25:31|0.075473
19:25:32|0.075473
19:25:33|0.075473
19:25:34|0.075473
19:25:35|0.075473
19:25:36|0.075473
19:25:37|0.075473
19:25:38|0.075473
19:25:39|0.075473
19:25:40|0.075473
19:25:41|0.075472
19:25:42|0.075441
19:25:43|0.075441
19:25:44|0.075441
19:25:46|0.075441
19:25:47|0.075441
19:25:47|0.075441
19:25:49|0.075441
19:25:50|0.075441
19:25:51|0.075441
19:25:52|0.075449
19:25:53|0.075449
19:25:54|0.075449
19:25:55|0.075449
19:25:56|0.075449
19:25:57|0.075449
19:25:58|0.075449
19:25:59|0.075449
19:26:00|0.075448
19:26:01|0.075448
19:26:02|0.075448
19:26:03|0.075448
19:26:04|0.075448
19:26:05|0.075441
19:26:06|0.075455
19:26:07|0.075455
19:26:08|0.075455
19:26:09|0.075455
19:26:10|0.075448
19:26:11|0.075447
19:26:12|0.075447
19:26:13|0.075447
19:26:14|0.075447
19:26:15|0.075447
19:26:16|0.075447
19:26:17|0.075447
19:26:18|0.075447
19:26:19|0.075447
19:26:20|0.075447
19:26:21|0.075447
19:26:22|0.075447
19:26:23|0.075443
19:26:24|0.075443
19:26:25|0.075443
19:26:26|0.075443
19:26:27|0.075442
19:26:28|0.075442
19:26:29|0.075442
19:26:30|0.075442
19:26:31|0.07544
19:26:32|0.075436
19:26:33|0.075436
19:26:34|0.075436
19:26:35|0.075436
19:26:36|0.075436
19:26:37|0.075436
19:26:38|0.075437
19:26:39|0.075437
19:26:40|0.075437
19:26:41|0.075437
19:26:42|0.075437
19:26:43|0.075437
19:26:44|0.075438
19:26:45|0.075442
19:26:46|0.075442
19:26:47|0.075442
19:26:48|0.075442
19:26:49|0.075442
19:26:51|0.075442
19:26:51|0.075442
19:26:53|0.075442
19:26:53|0.075442
19:26:55|0.075441
19:26:56|0.075441
19:26:56|0.075441
19:26:58|0.075441
19:26:58|0.075441
19:27:00|0.075441
19:27:00|0.075441
19:27:02|0.075441
19:27:03|0.075441
19:27:03|0.075441
19:27:05|0.075441
19:27:05|0.075441
19:27:07|0.075441
19:27:07|0.075442
19:27:09|0.075436
19:27:09|0.075436
19:27:11|0.075436
19:27:11|0.075436
19:27:13|0.075436
19:27:14|0.075436
19:27:14|0.075436
19:27:16|0.075436
19:27:16|0.075436
19:27:18|0.075436
19:27:19|0.075436
19:27:21|0.075436
19:27:21|0.075436
19:27:22|0.075428
19:27:23|0.075423
19:27:25|0.075414
19:27:25|0.075414
19:27:27|0.075414
19:27:27|0.075414
19:27:28|0.075414
19:27:30|0.075414
19:27:31|0.075414
19:27:31|0.075414
19:27:33|0.075414
19:27:35|0.075409
19:27:36|0.075409
19:27:36|0.075409
19:27:38|0.075409
19:27:39|0.075409
19:27:39|0.075409
19:27:40|0.075409
19:27:41|0.075409
19:27:42|0.075409
19:27:44|0.075409
19:27:45|0.075409
19:27:45|0.075409
19:27:46|0.075408
19:27:48|0.075408
19:27:49|0.075408
19:27:50|0.075408
19:27:51|0.075408
19:27:51|0.075408
19:27:52|0.075408
19:27:54|0.075408
19:27:55|0.075408
19:27:56|0.075408
19:27:56|0.075408
19:27:57|0.075408
19:27:59|0.075408
19:28:00|0.075408
19:28:01|0.075408
19:28:01|0.075408
19:28:02|0.075408
19:28:03|0.075408
19:28:04|0.075408
19:28:05|0.075408
19:28:06|0.075408
19:28:07|0.075408
19:28:08|0.075408
19:28:09|0.075408
19:28:10|0.075408
19:28:12|0.075408
19:28:13|0.075408
19:28:14|0.075408
19:28:14|0.075408
19:28:16|0.075409
19:28:16|0.075409
19:28:18|0.075409
19:28:19|0.075409
19:28:21|0.075416
19:28:21|0.075416
19:28:23|0.075416
19:28:23|0.075416
19:28:24|0.075416
19:28:25|0.075416
19:28:26|0.075416
19:28:28|0.075416
19:28:29|0.075416
19:28:30|0.075416
19:28:31|0.075416
19:28:32|0.075416
19:28:33|0.075415
19:28:34|0.075415
19:28:35|0.075415
19:28:36|0.075415
19:28:37|0.075415
19:28:38|0.075415
19:28:39|0.075415
19:28:40|0.075415
19:28:41|0.075415
19:28:42|0.075415
19:28:43|0.075415
19:28:44|0.075415
19:28:45|0.075415
19:28:46|0.075415
19:28:47|0.075415
19:28:48|0.075415
19:28:49|0.075415
19:28:50|0.075415
19:28:51|0.075415
19:28:52|0.075415
19:28:53|0.075415
19:28:54|0.075415
19:28:55|0.075415
19:28:56|0.075415
19:28:57|0.075415
19:28:58|0.075415
19:28:59|0.075415
19:29:00|0.075415
19:29:03|0.075415
19:29:03|0.075416
19:29:04|0.075416
19:29:05|0.075416
19:29:06|0.075416
19:29:07|0.075415
19:29:08|0.075416
19:29:09|0.075416
19:29:10|0.075416
19:29:11|0.075417
19:29:12|0.075416
19:29:13|0.075416
19:29:14|0.075416
19:29:15|0.075416
19:29:16|0.075416
19:29:18|0.075417
19:29:19|0.075417
19:29:21|0.075417
19:29:21|0.075417
19:29:22|0.075417
19:29:23|0.075417
19:29:24|0.075418
19:29:25|0.075418
19:29:26|0.075418
19:29:27|0.075418
19:29:28|0.075418
19:29:30|0.075418
19:29:31|0.075418
19:29:32|0.075418
19:29:32|0.075418
19:29:33|0.075418
19:29:34|0.075423
19:29:36|0.075423
19:29:37|0.075423
19:29:37|0.075423
19:29:38|0.075423
19:29:40|0.075423
19:29:41|0.075423
19:29:42|0.075423
19:29:43|0.075423
19:29:44|0.075423
19:29:44|0.075423
19:29:46|0.075423
19:29:47|0.075425
19:29:48|0.075425
19:29:48|0.075428
19:29:50|0.075428
19:29:50|0.075428
19:29:51|0.075427
19:29:53|0.075427
19:29:54|0.075427
19:29:55|0.075427
19:29:55|0.075427
19:29:56|0.075427
19:29:58|0.075427
19:29:59|0.075427
19:30:00|0.075428
19:30:01|0.075428
19:30:02|0.075428
19:30:03|0.075428
19:30:04|0.075428
19:30:04|0.075428
19:30:06|0.075427
19:30:07|0.075427
19:30:08|0.075427
19:30:08|0.075413
19:30:10|0.075406
19:30:11|0.075402
19:30:12|0.075402
19:30:12|0.075403
19:30:15|0.075403
19:30:15|0.075402
19:30:17|0.0754
19:30:18|0.0754
19:30:20|0.0754
19:30:20|0.0754
19:30:22|0.075397
19:30:23|0.075397
19:30:24|0.075397
19:30:25|0.075398
19:30:26|0.075398
19:30:27|0.075398
19:30:28|0.075398
19:30:29|0.075398
19:30:30|0.075398
19:30:31|0.075398
19:30:32|0.075397
19:30:33|0.075396
19:30:34|0.075396
19:30:36|0.075396
19:30:37|0.075397
19:30:38|0.075397
19:30:39|0.075397
19:30:40|0.075397
19:30:41|0.075397
19:30:42|0.075397
19:30:43|0.075397
19:30:45|0.075397
19:30:45|0.075397
19:30:46|0.075397
19:30:47|0.075397
19:30:49|0.075397
19:30:49|0.075397
19:30:50|0.075397
19:30:51|0.075397
19:30:53|0.075397
19:30:54|0.075397
19:30:56|0.075397
19:30:57|0.075397
19:30:57|0.075397
19:30:59|0.075397
19:31:00|0.075397
19:31:01|0.075397
19:31:02|0.075397
19:31:03|0.075397
19:31:04|0.075397
19:31:05|0.075397
19:31:06|0.075397
19:31:07|0.075396
19:31:08|0.075396
19:31:10|0.075397
19:31:11|0.075397
19:31:12|0.075397
19:31:13|0.075397
19:31:14|0.075397
19:31:15|0.075395
19:31:16|0.075391
19:31:17|0.075391
19:31:18|0.075391
19:31:19|0.07539
19:31:21|0.07539
19:31:22|0.075391
19:31:24|0.075391
19:31:25|0.075391
19:31:26|0.075391
19:31:28|0.07539
19:31:28|0.07539
19:31:30|0.075391
19:31:31|0.075391
19:31:32|0.075391
19:31:33|0.075391
19:31:35|0.075391
19:31:36|0.075387
19:31:36|0.075383
19:31:38|0.075381
19:31:39|0.075376
19:31:40|0.075376
19:31:41|0.075376
19:31:42|0.075377
19:31:43|0.075376
19:31:44|0.075376
19:31:45|0.075364
19:31:46|0.075364
19:31:47|0.07533
19:31:48|0.075346
19:31:49|0.075353
19:31:50|0.075352
19:31:51|0.075353
19:31:52|0.075353
19:31:53|0.075353
19:31:54|0.075353
19:31:56|0.075355
19:31:56|0.075355
19:31:57|0.075355
19:31:58|0.075358
19:31:59|0.075358
19:32:00|0.075359
19:32:01|0.075359
19:32:02|0.075359
19:32:04|0.07536
19:32:05|0.07536
19:32:06|0.07536
19:32:07|0.075361
19:32:08|0.075361
19:32:09|0.075362
19:32:10|0.075366
19:32:11|0.075366
19:32:12|0.075375
19:32:13|0.075375
19:32:14|0.075377
19:32:15|0.075377
19:32:16|0.075377
19:32:17|0.075378
19:32:18|0.075378
19:32:19|0.075378
19:32:20|0.075384
19:32:22|0.075391
19:32:23|0.075391
19:32:25|0.075391
19:32:25|0.075391
19:32:26|0.075391
19:32:27|0.075391
19:32:28|0.075391
19:32:29|0.075391
19:32:30|0.075391
19:32:31|0.075391
19:32:32|0.075391
19:32:33|0.075388
19:32:34|0.075388
19:32:35|0.075388
19:32:36|0.075388
19:32:37|0.075376
19:32:38|0.075376
19:32:39|0.075376
19:32:40|0.075376
19:32:41|0.075376
19:32:42|0.075376
19:32:43|0.075376
19:32:44|0.075376
19:32:45|0.075376
19:32:46|0.075376
19:32:47|0.075376
19:32:48|0.075377
19:32:49|0.075376
19:32:50|0.075376
19:32:51|0.075376
19:32:52|0.075376
19:32:54|0.075376
19:32:55|0.075376
19:32:56|0.075376
19:32:57|0.075376
19:32:58|0.075373
19:32:59|0.075373
19:33:00|0.075373
19:33:01|0.075372
19:33:01|0.075372
19:33:03|0.075372
19:33:04|0.075372
19:33:05|0.075372
19:33:06|0.075372
19:33:07|0.075372
19:33:08|0.075372
19:33:09|0.075372
19:33:10|0.075372
19:33:11|0.075372
19:33:11|0.075371
19:33:13|0.075371
19:33:13|0.075371
19:33:14|0.075371
19:33:16|0.075367
19:33:17|0.075367
19:33:18|0.075367
19:33:18|0.075367
19:33:21|0.075367
19:33:22|0.075367
19:33:22|0.075367
19:33:24|0.075367
19:33:26|0.075367
19:33:26|0.075367
19:33:27|0.075367
19:33:28|0.075367
19:33:29|0.075367
19:33:30|0.075367
19:33:32|0.075367
19:33:34|0.075367
19:33:34|0.075367
19:33:36|0.075366
19:33:37|0.075366
19:33:37|0.075366
19:33:39|0.075366
19:33:39|0.075363
19:33:40|0.075351
19:33:42|0.075342
19:33:43|0.075338
19:33:43|0.075338
19:33:44|0.075341
19:33:45|0.075341
19:33:46|0.075353
19:33:48|0.075352
19:33:49|0.075353
19:33:50|0.075353
19:33:50|0.075353
19:33:52|0.075353
19:33:53|0.075353
19:33:54|0.075353
19:33:54|0.075353
19:33:55|0.075361
19:33:58|0.075361
19:33:58|0.075361
19:34:00|0.075361
19:34:01|0.07536
19:34:02|0.075361
19:34:03|0.07536
19:34:04|0.07536
19:34:05|0.075361
19:34:06|0.075364
19:34:07|0.075364
19:34:07|0.075364
19:34:08|0.075364
19:34:10|0.075364
19:34:11|0.075368
19:34:13|0.075368
19:34:13|0.075375
19:34:14|0.075375
19:34:15|0.075375
19:34:17|0.075375
19:34:17|0.075375
19:34:19|0.075375
19:34:20|0.075375
19:34:21|0.075375
19:34:22|0.075375
19:34:23|0.075375
19:34:24|0.075375
19:34:25|0.075375
19:34:27|0.075375
19:34:28|0.075375
19:34:28|0.075374
19:34:30|0.075354
19:34:31|0.075354
19:34:32|0.075353
19:34:33|0.075353
19:34:34|0.075353
19:34:35|0.075353
19:34:36|0.075353
19:34:37|0.075353
19:34:38|0.075346
19:34:39|0.075346
19:34:40|0.075346
19:34:41|0.075346
19:34:42|0.075347
19:34:43|0.075347
19:34:45|0.075347
19:34:46|0.075347
19:34:46|0.075347
19:34:47|0.075347
19:34:48|0.075347
19:34:49|0.075347
19:34:50|0.075347
19:34:52|0.075347
19:34:52|0.075347
19:34:53|0.075346
19:34:54|0.075346
19:34:55|0.075346
19:34:56|0.075346
19:34:57|0.075346
19:34:58|0.075347
19:34:59|0.075346
19:35:01|0.075361
19:35:02|0.075361
19:35:03|0.075361
19:35:04|0.07536
19:35:05|0.07536
19:35:06|0.07536
19:35:07|0.07536
19:35:08|0.07536
19:35:09|0.07536
19:35:10|0.07536
19:35:11|0.07536
19:35:12|0.07536
19:35:13|0.07536
19:35:14|0.07536
19:35:16|0.07536
19:35:17|0.07536
19:35:17|0.07536
19:35:18|0.07536
19:35:19|0.075361
19:35:20|0.075361
19:35:21|0.075361
19:35:22|0.075368
19:35:24|0.075368
19:35:25|0.075368
19:35:26|0.075368
19:35:27|0.07537
19:35:28|0.07537
19:35:29|0.07537
19:35:30|0.07537
19:35:31|0.07537
19:35:32|0.07537
19:35:33|0.07537
19:35:34|0.07537
19:35:34|0.075374
19:35:36|0.075374
19:35:38|0.075374
19:35:38|0.075374
19:35:39|0.075374
19:35:40|0.075373
19:35:41|0.075374
19:35:42|0.075374
19:35:43|0.075374
19:35:44|0.075374
19:35:45|0.075374
19:35:46|0.075374
19:35:48|0.075374
19:35:48|0.075374
19:35:49|0.075374
19:35:50|0.075374
19:35:51|0.075373
19:35:52|0.075373
19:35:54|0.075373
19:35:55|0.075374
19:35:55|0.075374
19:35:56|0.075374
19:35:59|0.075373
19:35:59|0.075373
19:36:00|0.075373
19:36:01|0.075373
19:36:02|0.075373
19:36:03|0.075373
19:36:04|0.075373
19:36:05|0.075373
19:36:06|0.075373
19:36:07|0.075373
19:36:08|0.075373
19:36:09|0.075373
19:36:10|0.075374
19:36:12|0.075374
19:36:13|0.075374
19:36:14|0.075374
19:36:15|0.075374
19:36:16|0.075374
19:36:18|0.075373
19:36:19|0.075373
19:36:20|0.075373
19:36:21|0.075373
19:36:22|0.075373
19:36:24|0.075374
19:36:25|0.075374
19:36:26|0.075374
19:36:27|0.075374
19:36:29|0.075374
19:36:30|0.075374
19:36:31|0.075374
19:36:31|0.075374
19:36:33|0.075374
19:36:34|0.075374
19:36:35|0.075374
19:36:35|0.075373
19:36:36|0.075373
19:36:37|0.075374
19:36:38|0.075373
19:36:39|0.075374
19:36:41|0.075374
19:36:42|0.075374
19:36:42|0.075374
19:36:44|0.075374
19:36:44|0.075374
19:36:46|0.075374
19:36:46|0.075374
19:36:47|0.075362
19:36:48|0.075363
19:36:49|0.075363
19:36:50|0.075371
19:36:52|0.075379
19:36:53|0.07538
19:36:54|0.07538
19:36:56|0.075383
19:36:57|0.075383
19:36:57|0.075385
19:36:58|0.075386
19:36:59|0.075386
19:37:00|0.075386
19:37:02|0.075386
19:37:02|0.075389
19:37:04|0.075389
19:37:04|0.075391
19:37:05|0.075391
19:37:06|0.075392
19:37:08|0.075392
19:37:09|0.075392
19:37:09|0.075392
19:37:10|0.075392
19:37:11|0.075392
19:37:13|0.075392
19:37:13|0.075391
19:37:15|0.075396
19:37:16|0.075397
19:37:17|0.075396
19:37:19|0.075399
19:37:20|0.075399
19:37:22|0.075399
19:37:23|0.075399
19:37:24|0.075398
19:37:25|0.075399
19:37:26|0.075399
19:37:28|0.075399
19:37:29|0.075398
19:37:30|0.075398
19:37:31|0.075398
19:37:32|0.075398
19:37:33|0.075398
19:37:34|0.075398
19:37:35|0.075398
19:37:36|0.075398
19:37:37|0.075398
19:37:38|0.075404
19:37:39|0.075407
19:37:40|0.075407
19:37:41|0.075407
19:37:42|0.075407
19:37:43|0.075407
19:37:44|0.075406
19:37:45|0.075406
19:37:46|0.075406
19:37:47|0.075406
19:37:49|0.075406
19:37:49|0.075406
19:37:51|0.075406
19:37:52|0.075406
19:37:53|0.075406
19:37:54|0.075407
19:37:55|0.075406
19:37:56|0.075406
19:37:57|0.075407
19:37:58|0.075407
19:37:59|0.075407
19:38:00|0.075406
19:38:01|0.075406
19:38:02|0.075406
19:38:04|0.075406
19:38:05|0.075406
19:38:06|0.075407
19:38:07|0.075407
19:38:07|0.075408
19:38:08|0.075408
19:38:10|0.075408
19:38:10|0.075408
19:38:11|0.075409
19:38:13|0.075412
19:38:13|0.075412
19:38:15|0.075413
19:38:15|0.075413
19:38:16|0.075413
19:38:17|0.075413
19:38:18|0.075413
19:38:20|0.075412
19:38:21|0.075412
19:38:22|0.075412
19:38:23|0.075412
19:38:24|0.075412
19:38:25|0.075412
19:38:26|0.075412
19:38:28|0.075412
19:38:29|0.075412
19:38:29|0.075412
19:38:30|0.075412
19:38:31|0.075412
19:38:33|0.075412
19:38:34|0.075412
19:38:35|0.075412
19:38:35|0.075413
19:38:36|0.075413
19:38:37|0.075413
19:38:38|0.075413
19:38:40|0.075413
19:38:40|0.075412
19:38:42|0.075412
19:38:43|0.075412
19:38:44|0.075412
19:38:45|0.075412
19:38:46|0.075412
19:38:47|0.075412
19:38:48|0.075412
19:38:49|0.075413
19:38:50|0.075413
19:38:51|0.075413
19:38:52|0.075413
19:38:53|0.075413
19:38:54|0.075413
19:38:55|0.075416
19:38:56|0.075416
19:38:57|0.075416
19:38:58|0.075416
19:39:00|0.075415
19:39:01|0.075415
19:39:01|0.075415
19:39:02|0.075415
19:39:04|0.075415
19:39:05|0.075415
19:39:05|0.075416
19:39:07|0.075416
19:39:07|0.075416
19:39:08|0.075416
19:39:09|0.075416
19:39:11|0.075416
19:39:11|0.075416
19:39:13|0.075416
19:39:14|0.075416
19:39:15|0.075416
19:39:16|0.075416
19:39:17|0.075416
19:39:17|0.075421
19:39:19|0.075426
19:39:20|0.075426
19:39:22|0.075425
19:39:23|0.07541
19:39:24|0.075411
19:39:25|0.07542
19:39:27|0.07542
19:39:28|0.07542
19:39:29|0.07542
19:39:30|0.07542
19:39:31|0.07542
19:39:32|0.07542
19:39:34|0.07542
19:39:34|0.07542
19:39:36|0.07542
19:39:36|0.075421
19:39:37|0.075421
19:39:38|0.075421
19:39:39|0.075421
19:39:40|0.075416
19:39:42|0.075416
19:39:43|0.075416
19:39:43|0.075416
19:39:45|0.075416
19:39:45|0.075416
19:39:46|0.075417
19:39:48|0.07542
19:39:48|0.075421
19:39:49|0.075421
19:39:51|0.075421
19:39:52|0.075421
19:39:52|0.075421
19:39:53|0.075421
19:39:55|0.075422
19:39:55|0.075424
19:39:56|0.075424
19:39:58|0.075424
19:39:58|0.075424
19:39:59|0.075427
19:40:00|0.075426
19:40:02|0.075427
19:40:02|0.075427
19:40:03|0.075428
19:40:05|0.075428
19:40:07|0.075428
19:40:07|0.075428
19:40:08|0.075428
19:40:09|0.075428
19:40:10|0.075428
19:40:12|0.075428
19:40:13|0.075428
19:40:14|0.075428
19:40:15|0.075428
19:40:17|0.075428
19:40:17|0.075428
19:40:18|0.075428
19:40:20|0.075428
19:40:22|0.075428
19:40:23|0.075427
19:40:24|0.075427
19:40:24|0.075428
19:40:25|0.07543
19:40:28|0.075431
19:40:28|0.075431
19:40:29|0.075434
19:40:31|0.075434
19:40:33|0.075434
19:40:34|0.075436
19:40:35|0.07544
19:40:36|0.075441
19:40:36|0.075442
19:40:37|0.075442
19:40:39|0.075443
19:40:40|0.075445
19:40:41|0.075445
19:40:41|0.075448
19:40:43|0.075449
19:40:43|0.075449
19:40:45|0.075452
19:40:46|0.075454
19:40:47|0.075455
19:40:49|0.075456
19:40:49|0.075455
19:40:50|0.075456
19:40:51|0.075456
19:40:53|0.075456
19:40:53|0.075456
19:40:54|0.075456
19:40:55|0.075456
19:40:57|0.075456
19:40:57|0.075456
19:40:59|0.075456
19:41:00|0.075456
19:41:00|0.075455
19:41:01|0.075455
19:41:02|0.075455
19:41:04|0.075456
19:41:05|0.075456
19:41:06|0.075456
19:41:07|0.075456
19:41:08|0.075456
19:41:09|0.075455
19:41:10|0.075456
19:41:11|0.075456
19:41:12|0.075456
19:41:13|0.075456
19:41:14|0.075456
19:41:15|0.075456
19:41:16|0.075451
19:41:17|0.075451
19:41:18|0.075451
19:41:19|0.075451
19:41:20|0.07545
19:41:21|0.07545
19:41:23|0.075451
19:41:23|0.075451
19:41:25|0.075451
19:41:26|0.075451
19:41:26|0.07545
19:41:28|0.07545
19:41:28|0.07545
19:41:29|0.07545
19:41:30|0.07545
19:41:32|0.075451
19:41:32|0.075451
19:41:33|0.075451
19:41:35|0.075451
19:41:36|0.075464
19:41:37|0.075464
19:41:38|0.075463
19:41:39|0.075459
19:41:40|0.075459
19:41:41|0.075459
19:41:42|0.075458
19:41:43|0.075458
19:41:44|0.075454
19:41:45|0.075454
19:41:46|0.075454
19:41:47|0.075447
19:41:48|0.075447
19:41:49|0.075447
19:41:50|0.075447
19:41:51|0.075447
19:41:52|0.075447
19:41:53|0.075447
19:41:54|0.075447
19:41:55|0.075447
19:41:56|0.075447
19:41:57|0.075447
19:41:58|0.075447
19:41:59|0.075447
19:42:00|0.075452
19:42:01|0.075453
19:42:02|0.075453
19:42:03|0.075453
19:42:04|0.075453
19:42:05|0.075453
19:42:06|0.075453
19:42:07|0.075453
19:42:08|0.075453
19:42:09|0.075453
19:42:10|0.075453
19:42:11|0.075453
19:42:12|0.075453
19:42:14|0.075453
19:42:14|0.075447
19:42:15|0.075445
19:42:16|0.075446
19:42:17|0.075441
19:42:18|0.075439
19:42:19|0.075439
19:42:21|0.075439
19:42:23|0.075439
19:42:24|0.075439
19:42:26|0.075439
19:42:26|0.075439
19:42:27|0.075439
19:42:28|0.075439
19:42:29|0.075439
19:42:31|0.075439
19:42:31|0.075439
19:42:32|0.075439
19:42:34|0.07544
19:42:36|0.07544
19:42:36|0.07544
19:42:37|0.07544
19:42:38|0.075449
19:42:40|0.07545
19:42:41|0.075452
19:42:41|0.075452
19:42:43|0.075452
19:42:43|0.075461
19:42:46|0.075461
19:42:46|0.075461
19:42:47|0.075461
19:42:48|0.075461
19:42:49|0.075461
19:42:50|0.075462
19:42:51|0.075468
19:42:52|0.075468
19:42:54|0.075484
19:42:56|0.075484
19:42:56|0.075484
19:42:57|0.075484
19:42:58|0.075484
19:42:59|0.075484
19:43:00|0.075484
19:43:02|0.075484
19:43:03|0.075484
19:43:03|0.075484
19:43:04|0.075488
19:43:06|0.075488
19:43:07|0.075492
19:43:08|0.075497
19:43:09|0.075496
19:43:10|0.075496
19:43:11|0.075482
19:43:12|0.075482
19:43:13|0.075482
19:43:13|0.075482
19:43:15|0.075503
19:43:16|0.075488
19:43:17|0.075488
19:43:18|0.075487
19:43:18|0.075487
19:43:20|0.075487
19:43:21|0.075487
19:43:23|0.075487
19:43:23|0.075487
19:43:25|0.075487
19:43:27|0.075487
19:43:27|0.075487
19:43:28|0.075487
19:43:29|0.075487
19:43:30|0.075487
19:43:32|0.075487
19:43:33|0.075487
19:43:34|0.075487
19:43:34|0.075487
19:43:36|0.075488
19:43:38|0.075488
19:43:39|0.075488
19:43:40|0.075499
19:43:41|0.075499
19:43:41|0.075499
19:43:43|0.075499
19:43:44|0.075499
19:43:45|0.0755
19:43:45|0.0755
19:43:46|0.0755
19:43:48|0.0755
19:43:49|0.0755
19:43:50|0.0755
19:43:51|0.075499
19:43:52|0.075499
19:43:53|0.075502
19:43:54|0.075508
19:43:55|0.075511
19:43:56|0.075511
19:43:57|0.075511
19:43:58|0.075511
19:44:00|0.075511
19:44:01|0.075511
19:44:02|0.075511
19:44:02|0.075511
19:44:04|0.07551
19:44:04|0.075511
19:44:05|0.075511
19:44:06|0.075504
19:44:07|0.075504
19:44:09|0.075479
19:44:10|0.075479
19:44:11|0.075479
19:44:12|0.075479
19:44:13|0.075479
19:44:14|0.075479
19:44:15|0.075478
19:44:16|0.075478
19:44:17|0.075478
19:44:19|0.075478
19:44:20|0.075478
19:44:20|0.075478
19:44:21|0.075477
19:44:23|0.075477
19:44:24|0.075477
19:44:25|0.075477
19:44:26|0.075477
19:44:27|0.075477
19:44:28|0.075477
19:44:29|0.075478
19:44:31|0.075478
19:44:32|0.075479
19:44:33|0.075479
19:44:35|0.075479
19:44:35|0.075479
19:44:36|0.075482
19:44:38|0.075482
19:44:39|0.075482
19:44:39|0.075482
19:44:40|0.075482
19:44:41|0.075482
19:44:42|0.075483
19:44:43|0.075483
19:44:45|0.075483
19:44:46|0.075482
19:44:48|0.075482
19:44:49|0.075482
19:44:50|0.075483
19:44:51|0.075483
19:44:52|0.075483
19:44:53|0.075487
19:44:54|0.075487
19:44:55|0.075488
19:44:56|0.075488
19:44:57|0.075488
19:44:58|0.075488
19:44:59|0.075488
19:45:00|0.075488
19:45:01|0.075488
19:45:02|0.075488
19:45:03|0.075488
19:45:04|0.075488
19:45:05|0.075488
19:45:06|0.075488
19:45:07|0.075488
19:45:08|0.075491
19:45:09|0.075491
19:45:10|0.075491
19:45:11|0.075491
19:45:12|0.075491
19:45:14|0.075489
19:45:15|0.075489
19:45:15|0.075489
19:45:17|0.075489
19:45:17|0.075489
19:45:18|0.075489
19:45:19|0.075489
19:45:21|0.075489
19:45:21|0.075489
19:45:23|0.07549
19:45:23|0.07549
19:45:25|0.07549
19:45:26|0.075489
19:45:27|0.075489
19:45:28|0.075489
19:45:29|0.075489
19:45:30|0.075489
19:45:31|0.075489
19:45:32|0.075489
19:45:33|0.075489
19:45:35|0.075489
19:45:36|0.075489
19:45:36|0.075489
19:45:37|0.075489
19:45:39|0.075489
19:45:40|0.075489
19:45:40|0.075489
19:45:41|0.075489
19:45:42|0.075489
19:45:44|0.075481
19:45:45|0.075481
19:45:45|0.075481
19:45:47|0.075488
19:45:48|0.075488
19:45:49|0.075488
19:45:50|0.075488
19:45:51|0.075488
19:45:52|0.075489
19:45:53|0.075474
19:45:54|0.075474
19:45:55|0.075483
19:45:56|0.075483
19:45:57|0.075483
19:45:58|0.075483
19:45:59|0.075483
19:46:00|0.075483
19:46:01|0.075492
19:46:02|0.075492
19:46:03|0.075492
19:46:04|0.0755
19:46:05|0.0755
19:46:06|0.0755
19:46:07|0.0755
19:46:09|0.0755
19:46:09|0.0755
19:46:11|0.0755
19:46:11|0.075511
19:46:12|0.075518
19:46:14|0.075522
19:46:14|0.075521
19:46:15|0.075521
19:46:16|0.075522
19:46:18|0.075528
19:46:18|0.075528
19:46:19|0.075527
19:46:21|0.075528
19:46:22|0.075534
19:46:23|0.075535
19:46:25|0.075535
19:46:26|0.075535
19:46:27|0.075535
19:46:28|0.075534
19:46:29|0.075535
19:46:30|0.075535
19:46:31|0.075535
19:46:32|0.075535
19:46:33|0.075536
19:46:34|0.075536
19:46:35|0.075537
19:46:36|0.075537
19:46:38|0.075537
19:46:38|0.075537
19:46:39|0.075537
19:46:40|0.075537
19:46:41|0.075537
19:46:43|0.075537
19:46:44|0.075537
19:46:44|0.075537
19:46:45|0.075537
19:46:46|0.075537
19:46:47|0.075538
19:46:48|0.075538
19:46:49|0.075538
19:46:50|0.075538
19:46:52|0.075538
19:46:52|0.075538
19:46:53|0.07554
19:46:55|0.07554
19:46:56|0.07554
19:46:57|0.07554
19:46:58|0.07554
19:46:59|0.075544
19:47:00|0.075544
19:47:01|0.075544
19:47:03|0.075544
19:47:04|0.075544
19:47:06|0.075544
19:47:07|0.075543
19:47:08|0.075543
19:47:09|0.075543
19:47:10|0.075543
19:47:11|0.075544
19:47:12|0.075544
19:47:13|0.075544
19:47:14|0.075544
19:47:15|0.075544
19:47:16|0.075544
19:47:17|0.075543
19:47:18|0.075544
19:47:19|0.075544
19:47:21|0.075544
19:47:21|0.075544
19:47:22|0.075544
19:47:24|0.075544
19:47:25|0.075547
19:47:27|0.075547
19:47:27|0.075547
19:47:28|0.075547
19:47:29|0.075547
19:47:31|0.075547
19:47:32|0.075547
19:47:33|0.075553
19:47:35|0.075554
19:47:35|0.075556
19:47:36|0.075556
19:47:37|0.075556
19:47:38|0.075556
19:47:39|0.075556
19:47:40|0.075556
19:47:41|0.075556
19:47:42|0.075556
19:47:43|0.075556
19:47:44|0.075556
19:47:45|0.075556
19:47:46|0.075556
19:47:47|0.075556
19:47:48|0.075556
19:47:49|0.075556
19:47:50|0.075556
19:47:52|0.075555
19:47:52|0.075555
19:47:54|0.075555
19:47:55|0.075555
19:47:56|0.075552
19:47:56|0.075552
19:47:58|0.075552
19:47:59|0.075552
19:48:00|0.075553
19:48:01|0.075553
19:48:02|0.075553
19:48:02|0.075553
19:48:04|0.075553
19:48:05|0.075557
19:48:06|0.075556
19:48:07|0.075546
19:48:08|0.075541
19:48:08|0.075533
19:48:09|0.075533
19:48:10|0.075533
19:48:13|0.075533
19:48:13|0.075533
19:48:14|0.075533
19:48:15|0.075528
19:48:16|0.075533
19:48:18|0.075533
19:48:18|0.075533
19:48:19|0.075534
19:48:20|0.075546
19:48:22|0.075546
19:48:22|0.075546
19:48:25|0.075538
19:48:25|0.075543
19:48:26|0.075543
19:48:27|0.075546
19:48:29|0.075546
19:48:30|0.075546
19:48:32|0.075551
19:48:32|0.075556
19:48:33|0.075556
19:48:34|0.075556
19:48:35|0.075556
19:48:37|0.075563
19:48:38|0.075563
19:48:39|0.075562
19:48:40|0.075562
19:48:41|0.075551
19:48:42|0.075551
19:48:43|0.075551
19:48:44|0.075559
19:48:45|0.075559
19:48:45|0.075559
19:48:48|0.075559
19:48:48|0.075559
19:48:49|0.075559
19:48:50|0.07557
19:48:51|0.075577
19:48:52|0.075577
19:48:53|0.075578
19:48:54|0.075578
19:48:55|0.075578
19:48:57|0.075585
19:48:58|0.075585
19:48:58|0.075585
19:48:59|0.075585
19:49:01|0.075585
19:49:02|0.075584
19:49:03|0.075584
19:49:04|0.075584
19:49:05|0.075585
19:49:06|0.075585
19:49:06|0.075584
19:49:08|0.075584
19:49:09|0.075584
19:49:10|0.075584
19:49:11|0.075584
19:49:12|0.075584
19:49:13|0.075584
19:49:14|0.075585
19:49:15|0.075585
19:49:16|0.075585
19:49:17|0.075586
19:49:18|0.075586
19:49:19|0.075586
19:49:20|0.075576
19:49:21|0.075579
19:49:22|0.075579
19:49:23|0.075577
19:49:25|0.075564
19:49:26|0.075564
19:49:27|0.075564
19:49:29|0.075564
19:49:29|0.075564
19:49:30|0.075564
19:49:31|0.075564
19:49:32|0.075564
19:49:34|0.07557
19:49:35|0.075576
19:49:36|0.075576
19:49:37|0.075576
19:49:39|0.075576
19:49:39|0.075576
19:49:41|0.07558
19:49:41|0.075584
19:49:43|0.075584
19:49:44|0.075584
19:49:44|0.075584
19:49:45|0.075584
19:49:47|0.075584
19:49:49|0.075584
19:49:49|0.075584
19:49:50|0.075584
19:49:51|0.075584
19:49:52|0.075584
19:49:53|0.075584
19:49:54|0.075584
19:49:56|0.075584
19:49:56|0.075584
19:49:57|0.075584
19:49:59|0.075589
19:50:00|0.075589
19:50:01|0.075591
19:50:02|0.075591
19:50:03|0.075591
19:50:04|0.075591
19:50:06|0.075593
19:50:06|0.075593
19:50:07|0.075593
19:50:09|0.075591
19:50:11|0.075591
19:50:12|0.075591
19:50:14|0.075598
19:50:14|0.0756
19:50:15|0.075604
19:50:16|0.075604
19:50:17|0.075605
19:50:18|0.075598
19:50:20|0.075598
19:50:21|0.075598
19:50:22|0.075598
19:50:23|0.075598
19:50:24|0.075598
19:50:25|0.075598
19:50:27|0.075598
19:50:27|0.075598
19:50:29|0.075598
19:50:31|0.075599
19:50:31|0.075599
19:50:33|0.075599
19:50:34|0.075599
19:50:35|0.075606
19:50:36|0.075606
19:50:37|0.075606
19:50:39|0.075606
19:50:40|0.075606
19:50:41|0.075606
19:50:41|0.075606
19:50:42|0.075606
19:50:44|0.075606
19:50:45|0.075606
19:50:46|0.075606
19:50:47|0.075606
19:50:49|0.075606
19:50:49|0.075606
19:50:50|0.075606
19:50:51|0.075605
19:50:52|0.075605
19:50:53|0.075606
19:50:54|0.075606
19:50:55|0.075606
19:50:56|0.075606
19:50:57|0.075606
19:50:58|0.075606
19:51:00|0.075606
19:51:01|0.075606
19:51:01|0.075606
19:51:04|0.075606
19:51:04|0.075606
19:51:05|0.075606
19:51:06|0.075587
19:51:07|0.075591
19:51:08|0.075591
19:51:09|0.075591
19:51:10|0.075591
19:51:11|0.075591
19:51:12|0.075591
19:51:14|0.075594
19:51:15|0.075598
19:51:16|0.075598
19:51:17|0.075598
19:51:18|0.075602
19:51:19|0.075587
19:51:20|0.075587
19:51:21|0.075587
19:51:22|0.075587
19:51:23|0.075587
19:51:23|0.075602
19:51:25|0.075602
19:51:26|0.075602
19:51:28|0.075601
19:51:29|0.075602
19:51:30|0.075602
19:51:31|0.075602
19:51:31|0.075601
19:51:32|0.075602
19:51:33|0.075602
19:51:35|0.075602
19:51:36|0.075602
19:51:37|0.075602
19:51:38|0.075602
19:51:38|0.075602
19:51:39|0.075602
19:51:41|0.075601
19:51:41|0.075601
19:51:42|0.075601
19:51:45|0.075601
19:51:45|0.075601
19:51:47|0.075601
19:51:47|0.075601
19:51:48|0.075601
19:51:49|0.075601
19:51:50|0.075601
19:51:51|0.07559
19:51:52|0.07559
19:51:53|0.07559
19:51:54|0.07559
19:51:55|0.07559
19:51:56|0.07559
19:51:57|0.07559
19:51:58|0.075589
19:51:59|0.075589
19:52:00|0.075589
19:52:01|0.07559
19:52:03|0.07559
19:52:04|0.075578
19:52:05|0.075572
19:52:06|0.075572
19:52:08|0.075572
19:52:08|0.075572
19:52:09|0.075572
19:52:10|0.075564
19:52:11|0.075564
19:52:12|0.075562
19:52:13|0.075561
19:52:14|0.075561
19:52:15|0.07556
19:52:16|0.075544
19:52:17|0.075543
19:52:18|0.075541
19:52:19|0.075541
19:52:20|0.075541
19:52:21|0.075541
19:52:22|0.075541
19:52:23|0.075541
19:52:24|0.075541
19:52:25|0.075541
19:52:27|0.075541
19:52:28|0.07554
19:52:30|0.07554
19:52:30|0.07554
19:52:32|0.07554
19:52:33|0.07554
19:52:33|0.07554
19:52:34|0.07554
19:52:37|0.07554
19:52:37|0.07554
19:52:38|0.07554
19:52:39|0.07554
19:52:40|0.07554
19:52:41|0.075541
19:52:42|0.075542
19:52:43|0.075542
19:52:44|0.075542
19:52:45|0.075542
19:52:46|0.075556
19:52:47|0.075556
19:52:48|0.075556
19:52:49|0.075556
19:52:50|0.075556
19:52:51|0.075556
19:52:52|0.075556
19:52:53|0.075556
19:52:54|0.075556
19:52:55|0.075556
19:52:56|0.075556
19:52:57|0.075556
19:52:58|0.075556
19:52:59|0.075556
19:53:00|0.075556
19:53:01|0.075556
19:53:03|0.075556
19:53:03|0.075556
19:53:05|0.075556
19:53:06|0.075556
19:53:07|0.075556
19:53:08|0.075556
19:53:09|0.075556
19:53:10|0.075556
19:53:11|0.075556
19:53:12|0.075556
19:53:13|0.075555
19:53:14|0.075555
19:53:15|0.075555
19:53:16|0.075555
19:53:17|0.075555
19:53:19|0.075555
19:53:19|0.075555
19:53:21|0.075555
19:53:21|0.075555
19:53:22|0.075555
19:53:24|0.075563
19:53:25|0.075563
19:53:26|0.075563
19:53:27|0.075563
19:53:28|0.075563
19:53:29|0.075563
19:53:30|0.075563
19:53:32|0.075563
19:53:32|0.075562
19:53:34|0.075548
19:53:34|0.075548
19:53:35|0.075548
19:53:37|0.075541
19:53:38|0.075541
19:53:39|0.075542
19:53:40|0.075532
19:53:42|0.075524
19:53:43|0.075524
19:53:44|0.075524
19:53:44|0.075523
19:53:45|0.075523
19:53:46|0.075523
19:53:47|0.075523
19:53:49|0.075524
19:53:49|0.075524
19:53:51|0.075524
19:53:52|0.075524
19:53:53|0.075524
19:53:54|0.075524
19:53:55|0.075524
19:53:56|0.075517
19:53:57|0.075517
19:53:58|0.075512
19:53:59|0.075512
19:54:00|0.075512
19:54:01|0.075512
19:54:02|0.075512
19:54:03|0.075511
19:54:04|0.075511
19:54:05|0.075512
19:54:06|0.075512
19:54:07|0.075512
19:54:08|0.075507
19:54:09|0.075504
19:54:10|0.075504
19:54:11|0.075504
19:54:12|0.075505
19:54:13|0.075505
19:54:14|0.075505
19:54:16|0.075502
19:54:17|0.075502
19:54:17|0.075496
19:54:19|0.075496
19:54:20|0.075496
19:54:21|0.075495
19:54:22|0.075498
19:54:23|0.075498
19:54:24|0.075498
19:54:25|0.075498
19:54:27|0.075498
19:54:27|0.075503
19:54:29|0.075503
19:54:29|0.075503
19:54:30|0.075503
19:54:31|0.075503
19:54:32|0.075503
19:54:34|0.075504
19:54:35|0.075504
19:54:36|0.075504
19:54:37|0.075504
19:54:38|0.075504
19:54:39|0.075504
19:54:40|0.075504
19:54:41|0.075504
19:54:42|0.075504
19:54:43|0.075504
19:54:44|0.075504
19:54:45|0.075503
19:54:46|0.075503
19:54:47|0.075504
19:54:48|0.075504
19:54:49|0.075504
19:54:50|0.075504
19:54:51|0.075511
19:54:52|0.075511
19:54:54|0.075511
19:54:54|0.07551
19:54:55|0.07551
19:54:56|0.07551
19:54:57|0.075511
19:54:58|0.075511
19:54:59|0.075511
19:55:00|0.075511
19:55:01|0.075511
19:55:03|0.075511
19:55:04|0.075511
19:55:05|0.075511
19:55:05|0.075511
19:55:07|0.07551
19:55:09|0.07551
19:55:09|0.07551
19:55:10|0.075498
19:55:11|0.075498
19:55:12|0.075493
19:55:14|0.075491
19:55:15|0.075491
19:55:15|0.07549
19:55:16|0.07549
19:55:18|0.07549
19:55:18|0.07549
19:55:19|0.07549
19:55:21|0.07549
19:55:21|0.07549
19:55:23|0.07549
19:55:24|0.07549
19:55:24|0.07549
19:55:25|0.07549
19:55:27|0.07549
19:55:28|0.07549
19:55:30|0.07549
19:55:30|0.07549
19:55:32|0.07549
19:55:33|0.07549
19:55:34|0.075491
19:55:35|0.075491
19:55:37|0.075491
19:55:37|0.075491
19:55:38|0.075491
19:55:40|0.075491
19:55:41|0.075491
19:55:42|0.075491
19:55:43|0.075491
19:55:44|0.075491
19:55:45|0.075491
19:55:46|0.075491
19:55:47|0.075502
19:55:48|0.075504
19:55:49|0.075508
19:55:50|0.075509
19:55:51|0.07551
19:55:52|0.07551
19:55:53|0.07551
19:55:54|0.07551
19:55:55|0.07551
19:55:56|0.075509
19:55:57|0.075509
19:55:58|0.075509
19:55:59|0.075509
19:56:00|0.075509
19:56:02|0.075509
19:56:03|0.075509
19:56:04|0.075509
19:56:05|0.075509
19:56:06|0.07551
19:56:07|0.075509
19:56:09|0.075509
19:56:09|0.075509
19:56:10|0.075515
19:56:11|0.075516
19:56:12|0.075517
19:56:13|0.075517
19:56:14|0.075517
19:56:15|0.075517
19:56:16|0.075517
19:56:17|0.075516
19:56:18|0.075516
19:56:19|0.075516
19:56:20|0.075516
19:56:21|0.075516
19:56:22|0.075516
19:56:23|0.075516
19:56:24|0.075516
19:56:26|0.075516
19:56:27|0.075518
19:56:27|0.075518
19:56:29|0.075518
19:56:30|0.075518
19:56:32|0.075518
19:56:32|0.075518
19:56:33|0.075518
19:56:34|0.075518
19:56:36|0.075518
19:56:38|0.075518
19:56:38|0.075518
19:56:39|0.075518
19:56:40|0.075518
19:56:41|0.075518
19:56:42|0.075518
19:56:43|0.075518
19:56:44|0.075518
19:56:45|0.075518
19:56:46|0.075518
19:56:47|0.075518
19:56:48|0.075517
19:56:49|0.075517
19:56:50|0.075517
19:56:51|0.075504
19:56:52|0.075503
19:56:53|0.075504
19:56:54|0.075504
19:56:55|0.075504
19:56:56|0.075504
19:56:57|0.075504
19:56:58|0.075504
19:56:59|0.075504
19:57:00|0.075504
19:57:01|0.075503
19:57:03|0.075503
19:57:05|0.075503
19:57:05|0.075503
19:57:06|0.075504
19:57:07|0.075504
19:57:08|0.075504
19:57:09|0.075504
19:57:11|0.075503
19:57:12|0.075503
19:57:13|0.075503
19:57:14|0.075503
19:57:16|0.075503
19:57:16|0.075503
19:57:17|0.075503
19:57:18|0.075513
19:57:19|0.075513
19:57:20|0.075513
19:57:21|0.075513
19:57:22|0.075513
19:57:23|0.075513
19:57:24|0.075513
19:57:26|0.075513
19:57:27|0.075513
19:57:27|0.075513
19:57:28|0.075513
19:57:30|0.075513
19:57:30|0.075513
19:57:32|0.075513
19:57:34|0.075513
19:57:35|0.075513
19:57:36|0.075513
19:57:38|0.075517
19:57:38|0.075517
19:57:39|0.075516
19:57:40|0.075521
19:57:41|0.075524
19:57:42|0.075524
19:57:43|0.075511
19:57:44|0.07551
19:57:45|0.07551
19:57:46|0.07551
19:57:47|0.07551
19:57:48|0.07551
19:57:49|0.07551
19:57:50|0.07551
19:57:52|0.07551
19:57:53|0.07551
19:57:54|0.07551
19:57:55|0.075503
19:57:56|0.075503
19:57:57|0.075503
19:57:57|0.075503
19:58:00|0.075503
19:58:00|0.075503
19:58:02|0.075503
19:58:03|0.075502
19:58:04|0.075502
19:58:04|0.075502
19:58:06|0.075502
19:58:07|0.075502
19:58:07|0.075502
19:58:09|0.075502
19:58:10|0.075502
19:58:11|0.075502
19:58:11|0.075502
19:58:13|0.075502
19:58:14|0.075502
19:58:14|0.075502
19:58:16|0.075502
19:58:16|0.075502
19:58:18|0.075502
19:58:19|0.075502
19:58:20|0.075501
19:58:20|0.075499
19:58:21|0.075499
19:58:23|0.075499
19:58:24|0.075499
19:58:24|0.075499
19:58:26|0.075499
19:58:27|0.075499
19:58:28|0.075499
19:58:29|0.075499
19:58:30|0.075499
19:58:32|0.075499
19:58:34|0.075499
19:58:34|0.075499
19:58:36|0.075499
19:58:37|0.075499
19:58:38|0.075499
19:58:39|0.075499
19:58:40|0.075499
19:58:41|0.075499
19:58:42|0.075499
19:58:42|0.075497
19:58:44|0.075497
19:58:45|0.075497
19:58:46|0.075497
19:58:47|0.075497
19:58:48|0.075497
19:58:49|0.075497
19:58:50|0.075496
19:58:51|0.075496
19:58:52|0.075496
19:58:53|0.075496
19:58:54|0.075496
19:58:55|0.075496
19:58:56|0.075496
19:58:57|0.075496
19:58:59|0.075496
19:59:00|0.075496
19:59:01|0.075495
19:59:02|0.075495
19:59:03|0.075495
19:59:03|0.075495
19:59:05|0.075495
19:59:06|0.075481
19:59:07|0.075481
19:59:08|0.075475
19:59:09|0.075475
19:59:10|0.075475
19:59:11|0.075474
19:59:11|0.075472
19:59:13|0.075469
19:59:14|0.075469
19:59:15|0.075469
19:59:15|0.075469
19:59:16|0.075469
19:59:18|0.075469
19:59:18|0.075469
19:59:20|0.075469
19:59:21|0.075467
19:59:22|0.075467
19:59:23|0.075467
19:59:24|0.075467
19:59:25|0.075468
19:59:25|0.075468
19:59:27|0.075468
19:59:27|0.075468
19:59:29|0.075468
19:59:30|0.07547
19:59:31|0.075483
19:59:32|0.075483
19:59:33|0.075483
19:59:34|0.075483
19:59:35|0.075487
19:59:36|0.075487
19:59:37|0.075489
19:59:38|0.075489
19:59:39|0.075491
19:59:41|0.075491
19:59:41|0.075491
19:59:43|0.075491
19:59:43|0.075491
19:59:45|0.075491
19:59:46|0.075491
19:59:47|0.075491
19:59:49|0.075491
19:59:50|0.075491
19:59:50|0.075491
19:59:52|0.075491
19:59:53|0.075491
19:59:54|0.075491
19:59:54|0.075491
19:59:55|0.075491
19:59:56|0.075491
19:59:58|0.075491
19:59:59|0.075491
20:00:00|0.075491
20:00:01|0.075491
20:00:02|0.075491
20:00:03|0.075491
20:00:04|0.075491
20:00:05|0.075491
20:00:06|0.0755
20:00:07|0.0755
20:00:08|0.0755
20:00:09|0.0755
20:00:10|0.0755
20:00:11|0.0755
20:00:12|0.0755
20:00:13|0.0755
20:00:14|0.075499
20:00:15|0.075499
20:00:16|0.075499
20:00:17|0.075499
20:00:18|0.075499
20:00:19|0.0755
20:00:20|0.0755
20:00:21|0.075499
20:00:22|0.075499
20:00:23|0.075499
20:00:24|0.075499
20:00:25|0.075499
20:00:27|0.075499
20:00:27|0.075499
20:00:28|0.075499
20:00:30|0.075499
20:00:31|0.075499
20:00:32|0.075499
20:00:34|0.075497
20:00:34|0.075497
20:00:35|0.075497
20:00:37|0.0755
20:00:38|0.0755
20:00:38|0.0755
20:00:39|0.0755
20:00:41|0.0755
20:00:42|0.0755
20:00:43|0.0755
20:00:44|0.0755
20:00:45|0.075499
20:00:46|0.075495
20:00:47|0.075495
20:00:48|0.075495
20:00:49|0.075495
20:00:50|0.075495
20:00:51|0.075495
20:00:52|0.075495
20:00:53|0.075491
20:00:54|0.075491
20:00:55|0.075491
20:00:56|0.075491
20:00:57|0.075491
20:00:58|0.075491
20:00:59|0.075491
20:01:00|0.075491
20:01:01|0.07549
20:01:02|0.075491
20:01:03|0.07549
20:01:04|0.07549
20:01:05|0.07549
20:01:06|0.07549
20:01:07|0.07549
20:01:08|0.07549
20:01:09|0.07549
20:01:10|0.07549
20:01:11|0.07549
20:01:13|0.07549
20:01:14|0.07549
20:01:14|0.07549
20:01:16|0.07549
20:01:16|0.075491
20:01:18|0.075491
20:01:19|0.075491
20:01:20|0.075491
20:01:21|0.075501
20:01:22|0.075501
20:01:23|0.075501
20:01:23|0.075501
20:01:25|0.075501
20:01:25|0.075501
20:01:27|0.075501
20:01:27|0.075501
20:01:28|0.075501
20:01:29|0.075501
20:01:30|0.075501
20:01:32|0.075501
20:01:33|0.0755
20:01:34|0.0755
20:01:35|0.075501
20:01:36|0.075501
20:01:37|0.075501
20:01:38|0.075501
20:01:39|0.075501
20:01:40|0.075501
20:01:41|0.075501
20:01:42|0.075501
20:01:43|0.075501
20:01:44|0.075501
20:01:45|0.075501
20:01:46|0.075501
20:01:47|0.075501
20:01:48|0.075501
20:01:49|0.075501
20:01:50|0.0755
20:01:51|0.0755
20:01:53|0.0755
20:01:54|0.0755
20:01:55|0.0755
20:01:56|0.0755
20:01:57|0.0755
20:01:58|0.0755
20:01:59|0.0755
20:02:00|0.0755
20:02:01|0.0755
20:02:03|0.0755
20:02:04|0.0755
20:02:04|0.075486
20:02:06|0.075483
20:02:07|0.075482
20:02:08|0.075482
20:02:09|0.075482
20:02:10|0.075483
20:02:11|0.075483
20:02:11|0.075483
20:02:13|0.075483
20:02:14|0.075483
20:02:15|0.075483
20:02:15|0.075483
20:02:16|0.0755
20:02:17|0.075512
20:02:19|0.075512
20:02:20|0.075512
20:02:20|0.075512
20:02:21|0.075512
20:02:23|0.075511
20:02:23|0.075511
20:02:25|0.075511
20:02:25|0.075512
20:02:27|0.075512
20:02:27|0.075512
20:02:29|0.075512
20:02:30|0.075512
20:02:30|0.075512
20:02:32|0.075512
20:02:33|0.075512
20:02:34|0.075512
20:02:36|0.075512
20:02:37|0.075512
20:02:38|0.075512
20:02:39|0.075512
20:02:41|0.075512
20:02:41|0.075512
20:02:42|0.075512
20:02:43|0.075512
20:02:45|0.075512
20:02:46|0.075512
20:02:47|0.075512
20:02:47|0.075512
20:02:49|0.075512
20:02:50|0.075512
20:02:51|0.075511
20:02:52|0.075511
20:02:53|0.075511
20:02:54|0.075511
20:02:55|0.075511
20:02:56|0.075511
20:02:57|0.075511
20:02:59|0.075511
20:03:00|0.075511
20:03:02|0.075511
20:03:03|0.075511
20:03:04|0.075512
20:03:05|0.075512
20:03:06|0.075512
20:03:07|0.075512
20:03:09|0.075512
20:03:10|0.075512
20:03:10|0.075512
20:03:11|0.075512
20:03:13|0.075512
20:03:13|0.075512
20:03:14|0.075512
20:03:16|0.075512
20:03:16|0.075497
20:03:17|0.075497
20:03:19|0.075497
20:03:21|0.075497
20:03:21|0.075496
20:03:23|0.075474
20:03:24|0.075473
20:03:25|0.075473
20:03:26|0.075472
20:03:27|0.075472
20:03:28|0.07547
20:03:29|0.07547
20:03:30|0.07547
20:03:31|0.07547
20:03:32|0.075455
20:03:33|0.075454
20:03:35|0.075453
20:03:36|0.075454
20:03:37|0.075454
20:03:38|0.075454
20:03:40|0.075454
20:03:40|0.075454
20:03:41|0.075462
20:03:43|0.075462
20:03:44|0.075462
20:03:45|0.075462
20:03:46|0.075462
20:03:47|0.075461
20:03:48|0.075462
20:03:49|0.075462
20:03:50|0.075462
20:03:51|0.075462
20:03:52|0.075462
20:03:53|0.075462
20:03:54|0.075462
20:03:55|0.075462
20:03:56|0.075462
20:03:57|0.075462
20:03:58|0.075462
20:03:59|0.075462
20:04:00|0.075462
20:04:01|0.075461
20:04:03|0.075461
20:04:03|0.075461
20:04:04|0.075462
20:04:05|0.075462
20:04:07|0.075462
20:04:07|0.075462
20:04:08|0.075462
20:04:09|0.075462
20:04:11|0.075462
20:04:11|0.075462
20:04:12|0.075463
20:04:14|0.075463
20:04:14|0.075463
20:04:16|0.075468
20:04:17|0.075468
20:04:18|0.075468
20:04:19|0.075468
20:04:20|0.075468
20:04:21|0.075468
20:04:22|0.075468
20:04:23|0.075468
20:04:24|0.075468
20:04:25|0.075468
20:04:27|0.075468
20:04:27|0.075468
20:04:28|0.075468
20:04:30|0.075468
20:04:30|0.075468
20:04:32|0.075468
20:04:33|0.075469
20:04:35|0.075469
20:04:36|0.075469
20:04:37|0.075469
20:04:38|0.075469
20:04:39|0.075469
20:04:40|0.075469
20:04:41|0.075469
20:04:42|0.07547
20:04:43|0.07547
20:04:44|0.07547
20:04:45|0.07547
20:04:46|0.07547
20:04:47|0.07547
20:04:48|0.07547
20:04:49|0.07547
20:04:50|0.07547
20:04:52|0.075469
20:04:52|0.075469
20:04:53|0.075469
20:04:54|0.07547
20:04:55|0.07547
20:04:56|0.07547
20:04:57|0.075469
20:04:58|0.075469
20:04:59|0.075469
20:05:00|0.075469
20:05:02|0.07547
20:05:04|0.07547
20:05:04|0.07547
20:05:06|0.075469
20:05:08|0.075469
20:05:08|0.075469
20:05:09|0.075465
20:05:11|0.075465
20:05:12|0.075465
20:05:13|0.07546
20:05:14|0.07546
20:05:16|0.07546
20:05:16|0.075453
20:05:18|0.075453
20:05:20|0.075453
20:05:20|0.075452
20:05:21|0.075452
20:05:22|0.075452
20:05:23|0.075452
20:05:24|0.075452
20:05:25|0.075452
20:05:26|0.075452
20:05:28|0.075453
20:05:29|0.075453
20:05:30|0.075453
20:05:31|0.075453
20:05:33|0.075453
20:05:33|0.075453
20:05:34|0.075453
20:05:35|0.075453
20:05:36|0.075453
20:05:37|0.075453
20:05:38|0.075453
20:05:39|0.075453
20:05:40|0.075453
20:05:41|0.075453
20:05:42|0.075453
20:05:43|0.075453
20:05:45|0.075453
20:05:45|0.075453
20:05:46|0.075453
20:05:48|0.075453
20:05:48|0.075453
20:05:50|0.075453
20:05:51|0.075452
20:05:52|0.075453
20:05:53|0.075453
20:05:54|0.075453
20:05:55|0.075453
20:05:55|0.075453
20:05:57|0.075453
20:05:58|0.075453
20:05:59|0.075453
20:06:01|0.075453
20:06:02|0.075453
20:06:03|0.075453
20:06:03|0.075453
20:06:05|0.075453
20:06:06|0.075448
20:06:07|0.075448
20:06:07|0.075436
20:06:09|0.075436
20:06:10|0.075426
20:06:11|0.075426
20:06:13|0.075426
20:06:13|0.075426
20:06:14|0.075426
20:06:15|0.075426
20:06:17|0.075426
20:06:18|0.075426
20:06:20|0.075426
20:06:20|0.075427
20:06:21|0.075427
20:06:22|0.075427
20:06:23|0.075427
20:06:25|0.075427
20:06:25|0.075427
20:06:26|0.075427
20:06:28|0.075426
20:06:29|0.075427
20:06:30|0.075427
20:06:31|0.075427
20:06:31|0.075427
20:06:32|0.075427
20:06:35|0.075427
20:06:36|0.075427
20:06:37|0.075427
20:06:38|0.075427
20:06:39|0.075427
20:06:40|0.075427
20:06:42|0.075427
20:06:43|0.075427
20:06:43|0.075427
20:06:45|0.075427
20:06:45|0.075427
20:06:47|0.075427
20:06:47|0.075427
20:06:48|0.075427
20:06:50|0.075427
20:06:51|0.075426
20:06:52|0.075426
20:06:53|0.075426
20:06:54|0.075426
20:06:55|0.075426
20:06:56|0.075426
20:06:57|0.075426
20:06:58|0.075417
20:06:59|0.075419
20:07:00|0.075419
20:07:01|0.075419
20:07:02|0.075419
20:07:03|0.07542
20:07:04|0.07542
20:07:06|0.07542
20:07:06|0.075419
20:07:07|0.075416
20:07:08|0.0754
20:07:10|0.075396
20:07:10|0.075396
20:07:12|0.075396
20:07:13|0.075396
20:07:13|0.075396
20:07:15|0.075396
20:07:15|0.075396
20:07:16|0.075396
20:07:17|0.075396
20:07:18|0.075408
20:07:19|0.075407
20:07:20|0.075407
20:07:21|0.075408
20:07:23|0.075408
20:07:24|0.075408
20:07:25|0.075408
20:07:27|0.075408
20:07:27|0.075408
20:07:28|0.075408
20:07:29|0.075408
20:07:30|0.075408
20:07:31|0.075408
20:07:32|0.075409
20:07:34|0.075409
20:07:35|0.075409
20:07:36|0.075409
20:07:38|0.075409
20:07:39|0.075409
20:07:39|0.07541
20:07:41|0.07541
20:07:43|0.07541
20:07:43|0.07541
20:07:45|0.07541
20:07:45|0.07541
20:07:47|0.07541
20:07:47|0.075415
20:07:48|0.075421
20:07:50|0.075421
20:07:51|0.075421
20:07:52|0.075421
20:07:52|0.075421
20:07:53|0.075421
20:07:55|0.075421
20:07:56|0.075416
20:07:56|0.075416
20:07:58|0.075416
20:07:59|0.075416
20:08:00|0.075416
20:08:01|0.075416
20:08:03|0.075416
20:08:04|0.075416
20:08:04|0.075416
20:08:06|0.075416
20:08:06|0.075416
20:08:07|0.075416
20:08:09|0.075416
20:08:10|0.075416
20:08:10|0.075416
20:08:11|0.075416
20:08:13|0.075417
20:08:13|0.075416
20:08:14|0.075416
20:08:15|0.075417
20:08:17|0.075427
20:08:18|0.075427
20:08:18|0.075427
20:08:19|0.075427
20:08:20|0.075427
20:08:21|0.075427
20:08:23|0.075427
20:08:24|0.075427
20:08:26|0.075426
20:08:26|0.075426
20:08:27|0.075426
20:08:28|0.075426
20:08:29|0.075426
20:08:31|0.075426
20:08:31|0.075426
20:08:32|0.075427
20:08:34|0.075426
20:08:35|0.075426
20:08:36|0.075426
20:08:37|0.075426
20:08:38|0.075426
20:08:39|0.075426
20:08:40|0.075424
20:08:42|0.075424
20:08:42|0.075425
20:08:43|0.075425
20:08:44|0.075425
20:08:46|0.075425
20:08:47|0.075425
20:08:48|0.075425
20:08:49|0.075425
20:08:49|0.075425
20:08:51|0.075424
20:08:51|0.075424
20:08:53|0.075424
20:08:54|0.075424
20:08:55|0.075424
20:08:56|0.075424
20:08:57|0.075424
20:08:58|0.075424
20:08:59|0.075406
20:09:00|0.075404
20:09:01|0.075404
20:09:03|0.075395
20:09:04|0.075394
20:09:04|0.075394
20:09:05|0.075394
20:09:06|0.075394
20:09:07|0.075394
20:09:08|0.075394
20:09:09|0.075394
20:09:10|0.075394
20:09:11|0.075395
20:09:12|0.075394
20:09:13|0.075394
20:09:14|0.075395
20:09:15|0.075395
20:09:16|0.075395
20:09:17|0.075395
20:09:18|0.075397
20:09:19|0.075397
20:09:20|0.075397
20:09:21|0.075409
20:09:22|0.075409
20:09:23|0.075409
20:09:25|0.075409
20:09:26|0.075408
20:09:27|0.075408
20:09:28|0.075409
20:09:29|0.075409
20:09:30|0.075409
20:09:31|0.075409
20:09:32|0.075409
20:09:33|0.075409
20:09:34|0.075409
20:09:36|0.075409
20:09:36|0.075409
20:09:38|0.075409
20:09:39|0.075409
20:09:40|0.075409
20:09:41|0.075409
20:09:41|0.075409
20:09:43|0.075409
20:09:44|0.075409
20:09:45|0.075415
20:09:46|0.075415
20:09:47|0.075415
20:09:48|0.075415
20:09:50|0.075415
20:09:50|0.075414
20:09:51|0.075415
20:09:52|0.075415
20:09:53|0.075415
20:09:54|0.075415
20:09:55|0.075414
20:09:56|0.075414
20:09:57|0.075414
20:09:58|0.075414
20:09:59|0.075414
20:10:00|0.075414
20:10:01|0.075414
20:10:03|0.075414
20:10:04|0.075414
20:10:05|0.075414
20:10:07|0.075414
20:10:07|0.075414
20:10:08|0.075414
20:10:09|0.075414
20:10:11|0.075414
20:10:12|0.075414
20:10:13|0.075414
20:10:14|0.075414
20:10:15|0.075414
20:10:16|0.075414
20:10:17|0.075414
20:10:18|0.075414
20:10:19|0.075414
20:10:19|0.075414
20:10:21|0.075414
20:10:22|0.075414
20:10:22|0.075414
20:10:24|0.075414
20:10:25|0.075414
20:10:25|0.075414
20:10:27|0.075414
20:10:28|0.075414
20:10:28|0.075414
20:10:30|0.075414
20:10:30|0.075414
20:10:32|0.075414
20:10:33|0.075414
20:10:33|0.075414
20:10:36|0.075405
20:10:36|0.075405
20:10:38|0.075406
20:10:39|0.075406
20:10:39|0.075406
20:10:41|0.075404
20:10:42|0.075404
20:10:42|0.075404
20:10:45|0.075395
20:10:45|0.075395
20:10:46|0.075395
20:10:47|0.075395
20:10:48|0.075395
20:10:49|0.075395
20:10:50|0.075395
20:10:51|0.075395
20:10:52|0.075395
20:10:53|0.075395
20:10:54|0.075395
20:10:55|0.075395
20:10:56|0.075396
20:10:57|0.075391
20:10:58|0.07539
20:10:59|0.07539
20:11:00|0.07539
20:11:01|0.07539
20:11:02|0.07539
20:11:03|0.07539
20:11:04|0.075391
20:11:05|0.075391
20:11:06|0.075391
20:11:07|0.075391
20:11:08|0.075391
20:11:09|0.075391
20:11:10|0.075391
20:11:11|0.075391
20:11:12|0.075383
20:11:13|0.07538
20:11:14|0.075371
20:11:15|0.075368
20:11:16|0.075367
20:11:17|0.075367
20:11:18|0.075367
20:11:19|0.075367
20:11:20|0.075364
20:11:21|0.075364
20:11:22|0.075364
20:11:23|0.075364
20:11:24|0.075364
20:11:25|0.075363
20:11:26|0.075363
20:11:27|0.075363
20:11:28|0.075363
20:11:29|0.075363
20:11:30|0.075363
20:11:31|0.075363
20:11:33|0.075363
20:11:33|0.075363
20:11:36|0.075362
20:11:36|0.075362
20:11:38|0.075362
20:11:38|0.075363
20:11:39|0.075363
20:11:41|0.075363
20:11:42|0.075363
20:11:43|0.075363
20:11:45|0.075363
20:11:46|0.075363
20:11:48|0.075363
20:11:49|0.075363
20:11:50|0.075363
20:11:51|0.075362
20:11:53|0.075363
20:11:53|0.075363
20:11:54|0.075363
20:11:55|0.075363
20:11:56|0.075364
20:11:57|0.075367
20:11:59|0.075367
20:12:00|0.075367
20:12:01|0.075367
20:12:01|0.075366
20:12:03|0.075366
20:12:04|0.075366
20:12:05|0.075366
20:12:06|0.075357
20:12:07|0.075357
20:12:09|0.075356
20:12:10|0.075356
20:12:10|0.075356
20:12:12|0.075356
20:12:13|0.075356
20:12:14|0.075356
20:12:15|0.075356
20:12:16|0.075356
20:12:17|0.075356
20:12:18|0.075354
20:12:19|0.075346
20:12:20|0.075332
20:12:21|0.075324
20:12:23|0.075324
20:12:24|0.075324
20:12:25|0.075324
20:12:26|0.075338
20:12:27|0.075337
20:12:28|0.075337
20:12:29|0.075338
20:12:29|0.075338
20:12:30|0.075338
20:12:32|0.075338
20:12:33|0.075337
20:12:34|0.075337
20:12:35|0.075337
20:12:36|0.075336
20:12:37|0.07533
20:12:38|0.07533
20:12:39|0.07533
20:12:41|0.07533
20:12:41|0.07533
20:12:43|0.075331
20:12:44|0.075331
20:12:44|0.075331
20:12:46|0.075331
20:12:47|0.075331
20:12:48|0.075331
20:12:49|0.075331
20:12:50|0.07533
20:12:51|0.075331
20:12:52|0.075331
20:12:53|0.075331
20:12:54|0.075331
20:12:56|0.075346
20:12:57|0.075353
20:12:57|0.075353
20:12:58|0.075353
20:12:59|0.075353
20:13:00|0.075353
20:13:01|0.075345
20:13:03|0.075345
20:13:04|0.075333
20:13:04|0.075334
20:13:05|0.075334
20:13:06|0.075333
20:13:08|0.075333
20:13:08|0.075333
20:13:10|0.075331
20:13:10|0.075331
20:13:11|0.07533
20:13:13|0.07533
20:13:13|0.07533
20:13:15|0.07533
20:13:16|0.075331
20:13:17|0.075331
20:13:18|0.075331
20:13:19|0.075331
20:13:20|0.07533
20:13:21|0.075324
20:13:22|0.075324
20:13:23|0.075317
20:13:24|0.07531
20:13:25|0.07531
20:13:26|0.075311
20:13:27|0.075311
20:13:28|0.075311
20:13:29|0.075311
20:13:30|0.075311
20:13:31|0.075311
20:13:32|0.075311
20:13:33|0.075311
20:13:34|0.07531
20:13:35|0.07531
20:13:37|0.07531
20:13:37|0.07531
20:13:38|0.07531
20:13:39|0.07531
20:13:40|0.075311
20:13:42|0.075311
20:13:43|0.075311
20:13:44|0.075311
20:13:45|0.075316
20:13:46|0.075316
20:13:47|0.075315
20:13:48|0.075315
20:13:49|0.075304
20:13:50|0.075301
20:13:51|0.075299
20:13:52|0.075299
20:13:53|0.075296
20:13:54|0.075296
20:13:55|0.075296
20:13:56|0.075296
20:13:57|0.075296
20:13:58|0.075296
20:13:59|0.075291
20:14:01|0.075286
20:14:01|0.075286
20:14:03|0.075285
20:14:03|0.075278
20:14:04|0.075277
20:14:06|0.075276
20:14:07|0.075254
20:14:09|0.07523
20:14:10|0.075235
20:14:10|0.075234
20:14:11|0.075234
20:14:13|0.075244
20:14:13|0.07523
20:14:14|0.075229
20:14:15|0.07523
20:14:17|0.075229
20:14:18|0.075229
20:14:19|0.07523
20:14:21|0.07523
20:14:22|0.075247
20:14:23|0.075247
20:14:24|0.075242
20:14:25|0.075242
20:14:26|0.075242
20:14:27|0.075236
20:14:28|0.075237
20:14:29|0.075236
20:14:30|0.075236
20:14:31|0.075236
20:14:32|0.075237
20:14:33|0.075248
20:14:34|0.075254
20:14:35|0.075241
20:14:36|0.075241
20:14:37|0.075246
20:14:39|0.075247
20:14:39|0.075247
20:14:41|0.075255
20:14:42|0.075255
20:14:43|0.075255
20:14:45|0.075255
20:14:46|0.075255
20:14:47|0.075255
20:14:48|0.075255
20:14:49|0.075256
20:14:51|0.075262
20:14:52|0.075262
20:14:53|0.075262
20:14:54|0.075262
20:14:55|0.075261
20:14:55|0.075263
20:14:57|0.07527
20:14:57|0.07527
20:15:00|0.07527
20:15:00|0.07527
20:15:02|0.075262
20:15:03|0.075262
20:15:04|0.075261
20:15:05|0.075262
20:15:06|0.075262
20:15:06|0.075293
20:15:08|0.075293
20:15:09|0.075293
20:15:09|0.075293
20:15:12|0.075293
20:15:12|0.075293
20:15:13|0.075293
20:15:14|0.075292
20:15:15|0.075292
20:15:16|0.075293
20:15:18|0.075293
20:15:18|0.075293
20:15:20|0.075293
20:15:21|0.075293
20:15:22|0.075292
20:15:23|0.075292
20:15:25|0.075293
20:15:25|0.075293
20:15:26|0.075293
20:15:27|0.075293
20:15:28|0.075293
20:15:30|0.075295
20:15:30|0.075295
20:15:33|0.075285
20:15:33|0.075285
20:15:34|0.075285
20:15:35|0.075282
20:15:37|0.075274
20:15:38|0.075274
20:15:38|0.075274
20:15:41|0.075274
20:15:41|0.075274
20:15:43|0.075274
20:15:43|0.075275
20:15:45|0.075274
20:15:46|0.075288
20:15:47|0.075288
20:15:48|0.075288
20:15:49|0.075288
20:15:51|0.075288
20:15:52|0.075287
20:15:54|0.075277
20:15:54|0.075277
20:15:55|0.075277
20:15:56|0.075277
20:15:57|0.075277
20:15:58|0.075277
20:15:59|0.075277
20:16:00|0.075277
20:16:02|0.075277
20:16:04|0.075276
20:16:04|0.075276
20:16:05|0.075276
20:16:07|0.075277
20:16:09|0.075276
20:16:10|0.075276
20:16:11|0.075277
20:16:12|0.075277
20:16:13|0.075288
20:16:14|0.075288
20:16:14|0.075288
20:16:16|0.075287
20:16:16|0.075287
20:16:18|0.075288
20:16:19|0.075293
20:16:20|0.075293
20:16:21|0.075293
20:16:21|0.075292
20:16:22|0.075293
20:16:24|0.075293
20:16:25|0.075292
20:16:26|0.075292
20:16:27|0.075293
20:16:27|0.075304
20:16:29|0.075308
20:16:29|0.075308
20:16:31|0.075308
20:16:32|0.075308
20:16:32|0.075307
20:16:33|0.075307
20:16:35|0.075307
20:16:36|0.075307
20:16:37|0.075306
20:16:38|0.075306
20:16:39|0.075306
20:16:40|0.075306
20:16:42|0.075304
20:16:43|0.075304
20:16:43|0.075304
20:16:45|0.075304
20:16:45|0.075303
20:16:46|0.07529
20:16:48|0.07529
20:16:50|0.075284
20:16:50|0.075281
20:16:52|0.075301
20:16:53|0.075308
20:16:54|0.075308
20:16:55|0.075308
20:16:56|0.07531
20:16:57|0.07531
20:16:58|0.07531
20:16:59|0.07531
20:17:00|0.075302
20:17:01|0.075285
20:17:03|0.075285
20:17:04|0.075281
20:17:05|0.075281
20:17:06|0.075281
20:17:07|0.075282
20:17:08|0.075281
20:17:09|0.075281
20:17:10|0.075281
20:17:11|0.075281
20:17:12|0.075282
20:17:13|0.075281
20:17:14|0.075281
20:17:15|0.07524
20:17:16|0.075261
20:17:17|0.075261
20:17:19|0.075261
20:17:19|0.075261
20:17:20|0.07526
20:17:21|0.07526
20:17:23|0.07526
20:17:24|0.07526
20:17:24|0.075254
20:17:26|0.075254
20:17:27|0.075255
20:17:28|0.075255
20:17:29|0.075254
20:17:29|0.075241
20:17:30|0.075241
20:17:31|0.075241
20:17:32|0.075241
20:17:33|0.075241
20:17:35|0.075241
20:17:36|0.075241
20:17:36|0.075241
20:17:37|0.07523
20:17:39|0.075229
20:17:40|0.075229
20:17:42|0.075229
20:17:42|0.075201
20:17:44|0.075194
20:17:45|0.075194
20:17:47|0.07521
20:17:48|0.07521
20:17:50|0.07521
20:17:50|0.07521
20:17:51|0.07521
20:17:52|0.075211
20:17:53|0.075211
20:17:54|0.075211
20:17:55|0.075211
20:17:56|0.075211
20:17:57|0.07521
20:17:58|0.07521
20:17:59|0.07521
20:18:01|0.07521
20:18:01|0.075215
20:18:02|0.075215
20:18:04|0.075215
20:18:05|0.075215
20:18:07|0.075215
20:18:07|0.075215
20:18:08|0.075215
20:18:09|0.075215
20:18:10|0.075214
20:18:11|0.075215
20:18:12|0.075215
20:18:13|0.075215
20:18:14|0.075214
20:18:15|0.075214
20:18:17|0.075214
20:18:17|0.075214
20:18:19|0.075214
20:18:20|0.075214
20:18:21|0.075214
20:18:22|0.075214
20:18:22|0.075214
20:18:23|0.075214
20:18:25|0.075203
20:18:26|0.075203
20:18:27|0.075203
20:18:28|0.075203
20:18:29|0.075203
20:18:30|0.075203
20:18:32|0.075204
20:18:32|0.075204
20:18:33|0.075204
20:18:34|0.075204
20:18:36|0.075203
20:18:36|0.075203
20:18:38|0.075203
20:18:38|0.075203
20:18:40|0.075203
20:18:41|0.075204
20:18:42|0.075204
20:18:43|0.075204
20:18:44|0.075203
20:18:45|0.075203
20:18:46|0.075204
20:18:48|0.075204
20:18:48|0.075204
20:18:50|0.075203
20:18:51|0.075203
20:18:52|0.075204
20:18:53|0.075203
20:18:54|0.075204
20:18:55|0.075204
20:18:56|0.075212
20:18:57|0.075213
20:18:58|0.075213
20:19:00|0.075212
20:19:01|0.075212
20:19:01|0.075212
20:19:03|0.075212
20:19:04|0.075212
20:19:05|0.075212
20:19:06|0.075213
20:19:07|0.075213
20:19:08|0.075213
20:19:09|0.075212
20:19:10|0.075212
20:19:11|0.075213
20:19:12|0.075212
20:19:13|0.075212
20:19:14|0.075212
20:19:15|0.075212
20:19:16|0.075212
20:19:17|0.075212
20:19:18|0.075212
20:19:19|0.075212
20:19:20|0.075212
20:19:21|0.075209
20:19:22|0.075209
20:19:23|0.075205
20:19:24|0.075205
20:19:25|0.075205
20:19:26|0.075206
20:19:27|0.075206
20:19:28|0.075205
20:19:29|0.075205
20:19:30|0.075205
20:19:31|0.075205
20:19:32|0.075197
20:19:33|0.075197
20:19:34|0.075197
20:19:35|0.075197
20:19:36|0.075196
20:19:37|0.075184
20:19:38|0.075163
20:19:40|0.075161
20:19:41|0.075161
20:19:42|0.075172
20:19:44|0.075172
20:19:44|0.075179
20:19:45|0.075187
20:19:46|0.075187
20:19:47|0.075187
20:19:49|0.075188
20:19:50|0.075187
20:19:50|0.075187
20:19:51|0.075188
20:19:53|0.075188
20:19:54|0.075188
20:19:55|0.075186
20:19:56|0.075186
20:19:57|0.075186
20:19:58|0.075185
20:19:59|0.075186
20:20:00|0.075185
20:20:01|0.075185
20:20:02|0.075185
20:20:03|0.075185
20:20:04|0.075185
20:20:05|0.075185
20:20:06|0.075185
20:20:07|0.075185
20:20:08|0.075185
20:20:09|0.075186
20:20:10|0.075185
20:20:11|0.075185
20:20:12|0.075186
20:20:13|0.075185
20:20:14|0.075186
20:20:15|0.075185
20:20:16|0.075185
20:20:17|0.075185
20:20:18|0.075185
20:20:19|0.075185
20:20:20|0.075185
20:20:21|0.075185
20:20:22|0.075185
20:20:23|0.075185
20:20:24|0.075185
20:20:25|0.075185
20:20:26|0.075185
20:20:27|0.075185
20:20:28|0.075195
20:20:29|0.075195
20:20:30|0.075195
20:20:31|0.075195
20:20:32|0.075196
20:20:33|0.075195
20:20:34|0.075196
20:20:35|0.075195
20:20:36|0.075195
20:20:37|0.075196
20:20:38|0.075195
20:20:39|0.075196
20:20:41|0.075195
20:20:41|0.075195
20:20:43|0.075195
20:20:44|0.075195
20:20:46|0.075195
20:20:47|0.075196
20:20:48|0.075196
20:20:48|0.075196
20:20:50|0.075196
20:20:50|0.075196
20:20:52|0.075195
20:20:53|0.075195
20:20:55|0.0752
20:20:56|0.0752
20:20:56|0.075201
20:20:58|0.0752
20:20:59|0.0752
20:21:00|0.075201
20:21:02|0.075201
20:21:03|0.0752
20:21:03|0.075201
20:21:05|0.0752
20:21:06|0.0752
20:21:06|0.0752
20:21:07|0.0752
20:21:08|0.0752
20:21:10|0.075201
20:21:11|0.075201
20:21:12|0.075201
20:21:13|0.075201
20:21:14|0.075201
20:21:15|0.075201
20:21:16|0.075201
20:21:17|0.075201
20:21:18|0.075201
20:21:19|0.075201
20:21:20|0.075201
20:21:21|0.0752
20:21:22|0.07522
20:21:23|0.07522
20:21:24|0.07522
20:21:25|0.07522
20:21:27|0.07522
20:21:27|0.075221
20:21:28|0.07522
20:21:29|0.07522
20:21:30|0.07522
20:21:31|0.07522
20:21:33|0.07522
20:21:34|0.075235
20:21:35|0.075235
20:21:36|0.075235
20:21:37|0.075235
20:21:38|0.075235
20:21:39|0.075236
20:21:41|0.075235
20:21:41|0.07523
20:21:42|0.07523
20:21:43|0.07523
20:21:44|0.075231
20:21:46|0.075231
20:21:47|0.075231
20:21:48|0.075231
20:21:49|0.075231
20:21:51|0.07523
20:21:51|0.07523
20:21:53|0.07523
20:21:55|0.075229
20:21:55|0.075229
20:21:56|0.075229
20:21:57|0.075229
20:21:59|0.075226
20:22:00|0.075226
20:22:02|0.075226
20:22:02|0.075226
20:22:03|0.075226
20:22:04|0.075227
20:22:06|0.075227
20:22:07|0.075227
20:22:09|0.075226
20:22:09|0.075226
20:22:10|0.075226
20:22:11|0.075226
20:22:12|0.075226
20:22:13|0.075226
20:22:14|0.075219
20:22:15|0.075218
20:22:16|0.075211
20:22:17|0.075211
20:22:18|0.075211
20:22:19|0.075211
20:22:20|0.075211
20:22:21|0.075212
20:22:22|0.075212
20:22:23|0.075212
20:22:24|0.075212
20:22:25|0.075212
20:22:26|0.075218
20:22:27|0.075218
20:22:28|0.075218
20:22:29|0.075218
20:22:30|0.075218
20:22:31|0.075218
20:22:32|0.075218
20:22:33|0.075218
20:22:34|0.075218
20:22:35|0.075218
20:22:36|0.075219
20:22:37|0.075219
20:22:38|0.075219
20:22:39|0.075219
20:22:40|0.075219
20:22:41|0.075219
20:22:42|0.075219
20:22:44|0.075219
20:22:46|0.075218
20:22:47|0.075219
20:22:47|0.075219
20:22:49|0.075218
20:22:50|0.075218
20:22:50|0.075211
20:22:52|0.07521
20:22:53|0.07521
20:22:53|0.07521
20:22:55|0.07521
20:22:55|0.07521
20:22:56|0.07521
20:22:57|0.07521
20:22:59|0.07521
20:23:00|0.07521
20:23:02|0.07521
20:23:02|0.07521
20:23:04|0.07521
20:23:05|0.07521
20:23:06|0.07521
20:23:07|0.075211
20:23:08|0.075211
20:23:09|0.075211
20:23:10|0.075211
20:23:10|0.075211
20:23:12|0.075211
20:23:13|0.07521
20:23:15|0.07521
20:23:15|0.07521
20:23:16|0.07521
20:23:17|0.07521
20:23:18|0.07521
20:23:20|0.075196
20:23:21|0.075193
20:23:21|0.075188
20:23:23|0.075189
20:23:24|0.075188
20:23:25|0.075188
20:23:27|0.075188
20:23:27|0.075188
20:23:28|0.075188
20:23:29|0.075189
20:23:30|0.075189
20:23:31|0.075189
20:23:32|0.075189
20:23:33|0.075189
20:23:34|0.075202
20:23:35|0.075202
20:23:36|0.075202
20:23:37|0.075202
20:23:38|0.075202
20:23:39|0.075202
20:23:41|0.075202
20:23:41|0.075202
20:23:44|0.075202
20:23:44|0.075202
20:23:45|0.075202
20:23:46|0.075202
20:23:47|0.075202
20:23:48|0.075202
20:23:49|0.075202
20:23:51|0.075202
20:23:52|0.075202
20:23:53|0.075202
20:23:54|0.075202
20:23:54|0.075202
20:23:56|0.075202
20:23:56|0.075198
20:23:58|0.075197
20:23:59|0.075197
20:24:00|0.075197
20:24:02|0.075198
20:24:03|0.075198
20:24:03|0.075198
20:24:05|0.075198
20:24:06|0.075198
20:24:06|0.075198
20:24:08|0.075198
20:24:09|0.075198
20:24:10|0.075198
20:24:11|0.075198
20:24:11|0.075198
20:24:13|0.075197
20:24:14|0.075197
20:24:15|0.075197
20:24:16|0.075197
20:24:17|0.075197
20:24:19|0.075197
20:24:20|0.075197
20:24:20|0.075197
20:24:21|0.075197
20:24:23|0.075197
20:24:23|0.075197
20:24:24|0.075197
20:24:25|0.075197
20:24:27|0.075186
20:24:28|0.075186
20:24:29|0.075187
20:24:30|0.075187
20:24:31|0.075187
20:24:32|0.075187
20:24:33|0.075187
20:24:34|0.075187
20:24:35|0.075187
20:24:36|0.075188
20:24:37|0.075188
20:24:39|0.075188
20:24:39|0.075188
20:24:40|0.075188
20:24:41|0.075188
20:24:43|0.075187
20:24:44|0.075187
20:24:46|0.075185
20:24:46|0.075185
20:24:47|0.075184
20:24:48|0.075184
20:24:49|0.075184
20:24:51|0.07518
20:24:52|0.07518
20:24:53|0.075178
20:24:54|0.075176
20:24:56|0.075176
20:24:56|0.075176
20:24:58|0.075176
20:24:58|0.075176
20:25:00|0.075176
20:25:00|0.075176
20:25:02|0.075176
20:25:03|0.075176
20:25:04|0.075176
20:25:05|0.075175
20:25:06|0.075176
20:25:07|0.075196
20:25:08|0.075196
20:25:10|0.075196
20:25:11|0.075196
20:25:12|0.075196
20:25:12|0.075196
20:25:14|0.075196
20:25:15|0.075196
20:25:15|0.075196
20:25:16|0.075196
20:25:17|0.075195
20:25:19|0.075196
20:25:20|0.075196
20:25:21|0.075196
20:25:22|0.075196
20:25:23|0.075196
20:25:24|0.075196
20:25:25|0.075196
20:25:26|0.075196
20:25:27|0.075196
20:25:28|0.075196
20:25:29|0.075196
20:25:30|0.075196
20:25:31|0.075196
20:25:32|0.075196
20:25:33|0.075196
20:25:34|0.075196
20:25:35|0.075196
20:25:36|0.075196
20:25:37|0.075196
20:25:38|0.075196
20:25:39|0.075196
20:25:40|0.075196
20:25:41|0.075196
20:25:42|0.075196
20:25:43|0.075196
20:25:44|0.075196
20:25:45|0.075196
20:25:46|0.075196
20:25:47|0.075196
20:25:48|0.075196
20:25:49|0.075196
20:25:50|0.075196
20:25:51|0.075196
20:25:53|0.075196
20:25:54|0.075196
20:25:55|0.075196
20:25:56|0.075196
20:25:57|0.075196
20:25:58|0.075196
20:25:59|0.075196
20:26:00|0.075196
20:26:01|0.075196
20:26:03|0.075196
20:26:04|0.075196
20:26:04|0.075196
20:26:06|0.075196
20:26:07|0.075196
20:26:07|0.075196
20:26:09|0.075196
20:26:10|0.075196
20:26:11|0.075195
20:26:12|0.075195
20:26:13|0.075195
20:26:13|0.075195
20:26:14|0.075195
20:26:16|0.075195
20:26:16|0.075191
20:26:18|0.075191
20:26:18|0.075191
20:26:20|0.075191
20:26:21|0.075191
20:26:21|0.075191
20:26:23|0.075191
20:26:23|0.075191
20:26:24|0.075191
20:26:26|0.075191
20:26:26|0.075191
20:26:28|0.075191
20:26:29|0.075175
20:26:30|0.075173
20:26:31|0.075169
20:26:32|0.07517
20:26:33|0.075169
20:26:35|0.075169
20:26:35|0.075169
20:26:36|0.075169
20:26:37|0.075169
20:26:38|0.07517
20:26:39|0.07517
20:26:41|0.07517
20:26:42|0.07517
20:26:44|0.07517
20:26:44|0.07517
20:26:45|0.07517
20:26:46|0.07517
20:26:47|0.07517
20:26:48|0.07517
20:26:50|0.07517
20:26:50|0.07517
20:26:51|0.07517
20:26:53|0.07517
20:26:53|0.07517
20:26:55|0.07517
20:26:55|0.07517
20:26:57|0.07517
20:26:58|0.07517
20:26:59|0.07517
20:27:00|0.075169
20:27:01|0.075169
20:27:03|0.075169
20:27:03|0.075169
20:27:04|0.07517
20:27:05|0.075178
20:27:07|0.075178
20:27:08|0.075178
20:27:09|0.075188
20:27:10|0.075188
20:27:10|0.075188
20:27:12|0.075188
20:27:13|0.075187
20:27:14|0.075187
20:27:15|0.075187
20:27:16|0.075187
20:27:17|0.075187
20:27:17|0.075187
20:27:19|0.075187
20:27:19|0.075187
20:27:21|0.075187
20:27:22|0.075187
20:27:23|0.075188
20:27:23|0.075173
20:27:25|0.075178
20:27:25|0.075178
20:27:27|0.075175
20:27:27|0.075175
20:27:28|0.075175
20:27:29|0.075175
20:27:31|0.075175
20:27:31|0.075176
20:27:32|0.075176
20:27:34|0.075176
20:27:35|0.075176
20:27:35|0.075176
20:27:37|0.075176
20:27:37|0.075176
20:27:39|0.075176
20:27:40|0.075176
20:27:40|0.075176
20:27:41|0.075176
20:27:43|0.075175
20:27:44|0.075175
20:27:45|0.075175
20:27:46|0.075175
20:27:48|0.075175
20:27:48|0.075175
20:27:50|0.075167
20:27:50|0.075167
20:27:53|0.075117
20:27:53|0.075169
20:27:54|0.075168
20:27:56|0.075168
20:27:57|0.075168
20:27:58|0.075168
20:27:59|0.075168
20:28:00|0.075168
20:28:01|0.075168
20:28:01|0.075168
20:28:04|0.075169
20:28:04|0.075169
20:28:05|0.075169
20:28:06|0.075169
20:28:07|0.075168
20:28:08|0.075168
20:28:09|0.075168
20:28:10|0.075168
20:28:11|0.075168
20:28:12|0.075168
20:28:13|0.075168
20:28:14|0.075168
20:28:15|0.075168
20:28:16|0.075169
20:28:17|0.075168
20:28:19|0.075168
20:28:20|0.07518
20:28:21|0.075192
20:28:22|0.075195
20:28:23|0.075196
20:28:24|0.075196
20:28:25|0.075196
20:28:26|0.075196
20:28:27|0.075196
20:28:29|0.075196
20:28:29|0.075196
20:28:30|0.075196
20:28:31|0.075196
20:28:32|0.075195
20:28:33|0.075196
20:28:34|0.075196
20:28:35|0.075196
20:28:36|0.075196
20:28:37|0.075196
20:28:38|0.075196
20:28:39|0.075196
20:28:40|0.075196
20:28:42|0.075196
20:28:44|0.075196
20:28:44|0.075196
20:28:45|0.075196
20:28:46|0.075196
20:28:47|0.075196
20:28:49|0.075196
20:28:50|0.075196
20:28:52|0.075204
20:28:52|0.075205
20:28:53|0.075205
20:28:54|0.075206
20:28:56|0.075206
20:28:57|0.075206
20:28:57|0.075206
20:28:59|0.075206
20:29:01|0.075205
20:29:01|0.075206
20:29:02|0.075206
20:29:03|0.075206
20:29:04|0.075206
20:29:05|0.075199
20:29:06|0.0752
20:29:07|0.0752
20:29:08|0.0752
20:29:10|0.07519
20:29:10|0.07519
20:29:11|0.07519
20:29:12|0.07519
20:29:13|0.07519
20:29:15|0.07519
20:29:16|0.075189
20:29:17|0.075189
20:29:18|0.075189
20:29:19|0.075189
20:29:20|0.075189
20:29:21|0.075189
20:29:22|0.075189
20:29:23|0.075189
20:29:24|0.075189
20:29:25|0.075189
20:29:26|0.07519
20:29:27|0.07519
20:29:28|0.07519
20:29:28|0.07519
20:29:29|0.07519
20:29:31|0.07519
20:29:31|0.07519
20:29:33|0.07519
20:29:35|0.07519
20:29:35|0.07519
20:29:36|0.07519
20:29:37|0.075189
20:29:38|0.075189
20:29:40|0.075189
20:29:40|0.075189
20:29:41|0.075189
20:29:43|0.075189
20:29:43|0.075189
20:29:45|0.075189
20:29:46|0.075189
20:29:48|0.075181
20:29:49|0.075182
20:29:51|0.075182
20:29:51|0.075182
20:29:52|0.075182
20:29:53|0.075182
20:29:54|0.075182
20:29:55|0.075182
20:29:56|0.075182
20:29:57|0.075182
20:29:58|0.075182
20:29:59|0.075182
20:30:01|0.075182
20:30:03|0.075182
20:30:03|0.075182
20:30:04|0.075182
20:30:05|0.075181
20:30:06|0.075176
20:30:07|0.075176
20:30:09|0.075176
20:30:09|0.075176
20:30:11|0.075176
20:30:11|0.075176
20:30:13|0.075176
20:30:13|0.075176
20:30:14|0.075176
20:30:16|0.075176
20:30:17|0.075175
20:30:18|0.075175
20:30:19|0.075175
20:30:20|0.075175
20:30:21|0.075176
20:30:22|0.075176
20:30:23|0.075175
20:30:24|0.075176
20:30:24|0.075176
20:30:26|0.075176
20:30:27|0.075176
20:30:27|0.075176
20:30:29|0.075176
20:30:30|0.075176
20:30:31|0.075176
20:30:31|0.075176
20:30:32|0.075176
20:30:34|0.075176
20:30:35|0.075193
20:30:36|0.075195
20:30:36|0.075195
20:30:38|0.075196
20:30:38|0.075196
20:30:40|0.075197
20:30:40|0.075197
20:30:42|0.075197
20:30:43|0.075197
20:30:43|0.075197
20:30:44|0.075197
20:30:46|0.075197
20:30:47|0.075201
20:30:48|0.075201
20:30:49|0.075201
20:30:51|0.075201
20:30:52|0.075201
20:30:53|0.075202
20:30:54|0.075202
20:30:55|0.075202
20:30:57|0.075202
20:30:57|0.075201
20:30:58|0.075201
20:30:59|0.075201
20:31:00|0.075201
20:31:02|0.075201
20:31:04|0.075201
20:31:04|0.075201
20:31:06|0.075201
20:31:07|0.075192
20:31:09|0.075176
20:31:10|0.075173
20:31:10|0.075173
20:31:11|0.075173
20:31:13|0.075173
20:31:13|0.075161
20:31:15|0.075161
20:31:15|0.075161
20:31:16|0.075161
20:31:17|0.075161
20:31:19|0.075161
20:31:19|0.075161
20:31:21|0.075161
20:31:22|0.075163
20:31:23|0.075163
20:31:23|0.075163
20:31:24|0.075163
20:31:26|0.075163
20:31:26|0.075163
20:31:27|0.075163
20:31:29|0.075163
20:31:30|0.075163
20:31:30|0.075163
20:31:31|0.075164
20:31:33|0.075164
20:31:34|0.075164
20:31:35|0.075164
20:31:36|0.075164
20:31:37|0.075169
20:31:38|0.075169
20:31:39|0.075169
20:31:40|0.075169
20:31:41|0.075169
20:31:42|0.075169
20:31:43|0.075169
20:31:45|0.075169
20:31:46|0.075169
20:31:47|0.075169
20:31:48|0.075169
20:31:50|0.075169
20:31:51|0.075169
20:31:52|0.075169
20:31:54|0.075169
20:31:54|0.075169
20:31:56|0.075169
20:31:57|0.075169
20:31:58|0.075171
20:31:59|0.075171
20:32:00|0.075171
20:32:01|0.075171
20:32:02|0.075171
20:32:03|0.075171
20:32:04|0.075171
20:32:05|0.07516
20:32:06|0.07516
20:32:07|0.07516
20:32:08|0.07516
20:32:10|0.075159
20:32:11|0.075154
20:32:12|0.075154
20:32:13|0.075144
20:32:14|0.075144
20:32:15|0.075144
20:32:16|0.075144
20:32:17|0.07514
20:32:18|0.07514
20:32:19|0.07514
20:32:20|0.075141
20:32:21|0.075141
20:32:22|0.075141
20:32:24|0.075141
20:32:24|0.075141
20:32:26|0.07514
20:32:27|0.07514
20:32:28|0.07514
20:32:29|0.07514
20:32:29|0.07514
20:32:30|0.07514
20:32:32|0.07514
20:32:32|0.07514
20:32:34|0.07514
20:32:34|0.07514
20:32:35|0.07514
20:32:37|0.07515
20:32:38|0.075151
20:32:38|0.075151
20:32:40|0.075151
20:32:40|0.075151
20:32:42|0.075151
20:32:42|0.075151
20:32:43|0.075151
20:32:45|0.075151
20:32:45|0.075151
20:32:47|0.075151
20:32:48|0.075151
20:32:49|0.075151
20:32:50|0.075151
20:32:51|0.075151
20:32:53|0.075156
20:32:53|0.075156
20:32:54|0.075156
20:32:56|0.075155
20:32:56|0.075155
20:32:57|0.075156
20:32:58|0.075156
20:33:00|0.075156
20:33:00|0.075155
20:33:01|0.075155
20:33:02|0.075156
20:33:03|0.075155
20:33:04|0.075155
20:33:06|0.075155
20:33:08|0.075156
20:33:08|0.075156
20:33:09|0.075156
20:33:10|0.075156
20:33:11|0.075156
20:33:12|0.075156
20:33:13|0.075156
20:33:14|0.075156
20:33:15|0.075155
20:33:16|0.075155
20:33:17|0.075155
20:33:18|0.075155
20:33:19|0.075155
20:33:20|0.075155
20:33:22|0.075156
20:33:23|0.075156
20:33:24|0.075156
20:33:25|0.075156
20:33:26|0.075156
20:33:27|0.075156
20:33:28|0.075156
20:33:30|0.075157
20:33:31|0.075158
20:33:31|0.075167
20:33:33|0.075167
20:33:34|0.075167
20:33:34|0.075167
20:33:36|0.075167
20:33:36|0.075173
20:33:37|0.075173
20:33:39|0.075173
20:33:39|0.075173
20:33:41|0.075173
20:33:41|0.075173
20:33:43|0.075173
20:33:43|0.075173
20:33:45|0.075173
20:33:46|0.075173
20:33:47|0.075173
20:33:49|0.075173
20:33:50|0.075173
20:33:50|0.075173
20:33:52|0.075172
20:33:53|0.075172
20:33:54|0.075172
20:33:55|0.075173
20:33:56|0.075172
20:33:57|0.075172
20:33:58|0.075172
20:33:59|0.075155
20:34:00|0.075155
20:34:01|0.075155
20:34:02|0.075155
20:34:03|0.075155
20:34:04|0.075156
20:34:05|0.075171
20:34:06|0.075171
20:34:08|0.075171
20:34:08|0.075171
20:34:10|0.075171
20:34:11|0.075169
20:34:11|0.075169
20:34:12|0.075169
20:34:14|0.075169
20:34:14|0.075169
20:34:15|0.075169
20:34:16|0.075169
20:34:18|0.075169
20:34:19|0.075169
20:34:20|0.075176
20:34:21|0.075176
20:34:22|0.075176
20:34:23|0.075176
20:34:24|0.075176
20:34:25|0.075176
20:34:26|0.075176
20:34:27|0.075176
20:34:28|0.075176
20:34:29|0.075176
20:34:30|0.075177
20:34:31|0.075188
20:34:32|0.075187
20:34:33|0.075177
20:34:34|0.075178
20:34:36|0.075177
20:34:36|0.075177
20:34:37|0.075177
20:34:39|0.075177
20:34:40|0.075177
20:34:41|0.075177
20:34:42|0.075177
20:34:43|0.075178
20:34:44|0.075177
20:34:46|0.075178
20:34:47|0.075178
20:34:48|0.075178
20:34:49|0.075178
20:34:50|0.075178
20:34:51|0.075178
20:34:52|0.075178
20:34:53|0.075178
20:34:54|0.075178
20:34:55|0.075178
20:34:56|0.075178
20:34:57|0.075178
20:34:58|0.075178
20:34:59|0.075178
20:35:00|0.07518
20:35:02|0.07518
20:35:03|0.07518
20:35:04|0.075186
20:35:06|0.075187
20:35:07|0.075187
20:35:08|0.075186
20:35:09|0.075186
20:35:10|0.075186
20:35:12|0.075186
20:35:12|0.075186
20:35:14|0.075187
20:35:14|0.075187
20:35:15|0.075187
20:35:16|0.075187
20:35:17|0.075187
20:35:18|0.075187
20:35:19|0.075187
20:35:21|0.075187
20:35:21|0.075187
20:35:22|0.075187
20:35:24|0.075187
20:35:25|0.075187
20:35:26|0.075187
20:35:27|0.075187
20:35:28|0.075187
20:35:29|0.075189
20:35:30|0.07519
20:35:31|0.07519
20:35:32|0.07519
20:35:33|0.07519
20:35:35|0.075191
20:35:36|0.075191
20:35:37|0.075191
20:35:38|0.075194
20:35:39|0.075194
20:35:40|0.075204
20:35:41|0.075207
20:35:42|0.075208
20:35:43|0.075207
20:35:44|0.075207
20:35:45|0.075207
20:35:46|0.075208
20:35:48|0.075207
20:35:49|0.075208
20:35:51|0.075207
20:35:52|0.075207
20:35:53|0.075207
20:35:54|0.075207
20:35:55|0.075207
20:35:56|0.075207
20:35:58|0.075207
20:35:58|0.075207
20:36:00|0.075207
20:36:01|0.075207
20:36:01|0.075207
20:36:03|0.075207
20:36:04|0.075208
20:36:04|0.075208
20:36:06|0.075198
20:36:07|0.075198
20:36:08|0.075198
20:36:09|0.075191
20:36:10|0.075191
20:36:11|0.075191
20:36:12|0.075191
20:36:13|0.075191
20:36:14|0.075191
20:36:15|0.075191
20:36:16|0.075191
20:36:17|0.075191
20:36:18|0.075192
20:36:19|0.075192
20:36:20|0.075191
20:36:22|0.075191
20:36:22|0.075191
20:36:24|0.075191
20:36:25|0.075191
20:36:26|0.075191
20:36:27|0.075191
20:36:28|0.075191
20:36:29|0.075188
20:36:30|0.075188
20:36:31|0.075188
20:36:32|0.075188
20:36:33|0.075188
20:36:34|0.075188
20:36:35|0.075188
20:36:36|0.075189
20:36:37|0.075189
20:36:38|0.075189
20:36:39|0.075189
20:36:40|0.075189
20:36:41|0.075189
20:36:42|0.075189
20:36:43|0.075189
20:36:44|0.075189
20:36:45|0.075189
20:36:46|0.075189
20:36:48|0.075189
20:36:48|0.075189
20:36:50|0.075189
20:36:51|0.075189
20:36:52|0.07519
20:36:53|0.075193
20:36:55|0.075196
20:36:55|0.075202
20:36:56|0.075202
20:36:57|0.075203
20:36:58|0.075204
20:36:59|0.075204
20:37:00|0.075204
20:37:01|0.075204
20:37:02|0.075204
20:37:04|0.075208
20:37:05|0.075208
20:37:06|0.075208
20:37:07|0.075208
20:37:09|0.075208
20:37:09|0.075208
20:37:10|0.075208
20:37:11|0.075211
20:37:12|0.075216
20:37:13|0.075216
20:37:14|0.075216
20:37:15|0.075216
20:37:16|0.075216
20:37:17|0.075216
20:37:18|0.075216
20:37:19|0.075216
20:37:20|0.075215
20:37:21|0.075216
20:37:22|0.075218
20:37:23|0.07522
20:37:24|0.075224
20:37:25|0.075224
20:37:26|0.075224
20:37:27|0.075224
20:37:28|0.075223
20:37:29|0.075223
20:37:30|0.075224
20:37:32|0.075224
20:37:34|0.075224
20:37:34|0.075224
20:37:35|0.075224
20:37:36|0.075224
20:37:37|0.075224
20:37:38|0.075224
20:37:39|0.075224
20:37:41|0.075224
20:37:41|0.075224
20:37:43|0.075224
20:37:44|0.075224
20:37:45|0.075224
20:37:46|0.075224
20:37:47|0.075224
20:37:49|0.075224
20:37:49|0.075224
20:37:50|0.075224
20:37:51|0.075224
20:37:52|0.075224
20:37:53|0.075223
20:37:54|0.075223
20:37:55|0.075223
20:37:56|0.075223
20:37:58|0.075223
20:38:00|0.075223
20:38:01|0.075223
20:38:02|0.075224
20:38:03|0.075224
20:38:04|0.075224
20:38:06|0.075224
20:38:07|0.075224
20:38:08|0.075224
20:38:10|0.075224
20:38:10|0.075224
20:38:11|0.075224
20:38:12|0.075224
20:38:13|0.075224
20:38:14|0.075224
20:38:15|0.075224
20:38:16|0.075224
20:38:17|0.075224
20:38:18|0.075223
20:38:19|0.07521
20:38:21|0.07521
20:38:22|0.07521
20:38:23|0.07521
20:38:23|0.07521
20:38:24|0.07521
20:38:26|0.07521
20:38:26|0.07521
20:38:27|0.07521
20:38:29|0.075211
20:38:31|0.07521
20:38:32|0.075203
20:38:32|0.075189
20:38:35|0.075185
20:38:35|0.075179
20:38:36|0.075179
20:38:37|0.075179
20:38:39|0.075173
20:38:39|0.075173
20:38:41|0.075173
20:38:42|0.075173
20:38:42|0.075173
20:38:44|0.075173
20:38:44|0.075173
20:38:45|0.075173
20:38:47|0.075174
20:38:47|0.075174
20:38:49|0.075173
20:38:49|0.075173
20:38:50|0.075173
20:38:51|0.075173
20:38:52|0.075173
20:38:54|0.075173
20:38:55|0.075173
20:38:56|0.075173
20:38:57|0.075173
20:38:58|0.075173
20:39:00|0.075173
20:39:00|0.075173
20:39:01|0.075173
20:39:02|0.075173
20:39:03|0.075153
20:39:04|0.075154
20:39:05|0.075155
20:39:06|0.075155
20:39:07|0.075155
20:39:08|0.075155
20:39:09|0.075155
20:39:10|0.075154
20:39:11|0.075155
20:39:12|0.075155
20:39:14|0.075155
20:39:15|0.075155
20:39:16|0.075155
20:39:17|0.075155
20:39:18|0.075155
20:39:19|0.075155
20:39:21|0.075155
20:39:21|0.075155
20:39:22|0.075155
20:39:23|0.075155
20:39:24|0.075155
20:39:25|0.075155
20:39:26|0.075155
20:39:27|0.075155
20:39:28|0.075155
20:39:29|0.075155
20:39:30|0.075155
20:39:31|0.075155
20:39:32|0.075155
20:39:33|0.075155
20:39:34|0.075155
20:39:36|0.075155
20:39:37|0.075155
20:39:38|0.075155
20:39:39|0.075155
20:39:40|0.075155
20:39:41|0.075155
20:39:42|0.075155
20:39:43|0.075155
20:39:44|0.075155
20:39:45|0.075155
20:39:46|0.075155
20:39:47|0.075155
20:39:48|0.075155
20:39:50|0.075155
20:39:50|0.075155
20:39:52|0.075155
20:39:52|0.075155
20:39:53|0.075155
20:39:55|0.075155
20:39:56|0.075155
20:39:57|0.075173
20:39:58|0.075173
20:39:59|0.075173
20:40:00|0.075173
20:40:01|0.075173
20:40:02|0.075173
20:40:03|0.075173
20:40:04|0.075173
20:40:06|0.075177
20:40:06|0.075177
20:40:07|0.075178
20:40:09|0.075178
20:40:09|0.075178
20:40:10|0.075178
20:40:11|0.075178
20:40:12|0.075178
20:40:13|0.075178
20:40:14|0.075178
20:40:16|0.075177
20:40:17|0.075177
20:40:18|0.075177
20:40:19|0.075177
20:40:20|0.075177
20:40:21|0.075178
20:40:22|0.075178
20:40:23|0.075178
20:40:24|0.075177
20:40:25|0.075178
20:40:26|0.075177
20:40:27|0.075177
20:40:28|0.075177
20:40:30|0.075177
20:40:31|0.075177
20:40:31|0.075177
20:40:32|0.075177
20:40:33|0.075177
20:40:34|0.075176
20:40:36|0.075176
20:40:36|0.075176
20:40:38|0.075181
20:40:38|0.075181
20:40:40|0.075181
20:40:41|0.075188
20:40:41|0.075182
20:40:42|0.075182
20:40:44|0.075182
20:40:44|0.075182
20:40:45|0.075182
20:40:47|0.075182
20:40:47|0.075181
20:40:48|0.075181
20:40:50|0.075181
20:40:50|0.075181
20:40:51|0.075182
20:40:53|0.075182
20:40:54|0.075182
20:40:55|0.075181
20:40:56|0.075181
20:40:57|0.075181
20:40:58|0.075181
20:40:59|0.075181
20:41:00|0.075181
20:41:01|0.075181
20:41:02|0.075181
20:41:03|0.075181
20:41:04|0.075181
20:41:05|0.075181
20:41:06|0.075182
20:41:08|0.075181
20:41:08|0.075181
20:41:10|0.075182
20:41:11|0.075181
20:41:12|0.075181
20:41:12|0.075182
20:41:14|0.075177
20:41:15|0.075177
20:41:16|0.075177
20:41:18|0.075168
20:41:19|0.075168
20:41:20|0.075168
20:41:22|0.075168
20:41:22|0.075168
20:41:24|0.075168
20:41:25|0.075168
20:41:26|0.075168
20:41:27|0.075168
20:41:28|0.075168
20:41:29|0.075168
20:41:30|0.075168
20:41:32|0.075169
20:41:32|0.075169
20:41:33|0.075169
20:41:34|0.075168
20:41:35|0.075168
20:41:36|0.075168
20:41:37|0.075168
20:41:38|0.075168
20:41:39|0.075168
20:41:40|0.075168
20:41:41|0.075169
20:41:42|0.075169
20:41:43|0.075173
20:41:44|0.075173
20:41:45|0.075173
20:41:46|0.075173
20:41:47|0.075173
20:41:48|0.075173
20:41:50|0.075173
20:41:51|0.075173
20:41:52|0.075173
20:41:53|0.075173
20:41:54|0.075173
20:41:55|0.075173
20:41:57|0.075175
20:41:57|0.075175
20:41:58|0.075175
20:41:59|0.075175
20:42:00|0.075175
20:42:02|0.075175
20:42:03|0.075175
20:42:03|0.075174
20:42:06|0.075174
20:42:06|0.075175
20:42:08|0.075175
20:42:09|0.075168
20:42:10|0.075168
20:42:11|0.075168
20:42:12|0.075168
20:42:13|0.075168
20:42:14|0.075168
20:42:15|0.075164
20:42:16|0.075164
20:42:18|0.075146
20:42:18|0.075146
20:42:19|0.075143
20:42:20|0.075142
20:42:21|0.075142
20:42:22|0.075142
20:42:23|0.075142
20:42:24|0.075143
20:42:25|0.075143
20:42:26|0.075143
20:42:28|0.075142
20:42:29|0.075142
20:42:30|0.075142
20:42:30|0.075142
20:42:32|0.075142
20:42:33|0.075142
20:42:34|0.075142
20:42:35|0.075142
20:42:37|0.075153
20:42:37|0.075153
20:42:38|0.075153
20:42:39|0.075166
20:42:40|0.075169
20:42:41|0.075173
20:42:42|0.075173
20:42:43|0.075173
20:42:44|0.075174
20:42:45|0.075174
20:42:46|0.075174
20:42:47|0.075174
20:42:49|0.075174
20:42:51|0.075175
20:42:52|0.075175
20:42:53|0.075175
20:42:54|0.075175
20:42:55|0.075175
20:42:56|0.075175
20:42:57|0.075175
20:42:58|0.075175
20:42:59|0.075175
20:43:00|0.075175
20:43:01|0.075179
20:43:02|0.075179
20:43:03|0.075179
20:43:04|0.075179
20:43:04|0.075179
20:43:06|0.075179
20:43:06|0.075179
20:43:08|0.075181
20:43:09|0.075181
20:43:11|0.075181
20:43:11|0.075181
20:43:12|0.075184
20:43:13|0.075184
20:43:15|0.075183
20:43:15|0.075179
20:43:17|0.075179
20:43:18|0.075179
20:43:19|0.075179
20:43:20|0.075179
20:43:21|0.075179
20:43:21|0.075177
20:43:24|0.075177
20:43:24|0.075177
20:43:25|0.075177
20:43:26|0.075177
20:43:27|0.075177
20:43:28|0.075177
20:43:29|0.075177
20:43:30|0.075177
20:43:31|0.075177
20:43:32|0.075178
20:43:33|0.075178
20:43:34|0.075178
20:43:35|0.075178
20:43:36|0.07519
20:43:38|0.07519
20:43:39|0.07519
20:43:40|0.07519
20:43:41|0.07519
20:43:41|0.07519
20:43:43|0.07519
20:43:44|0.07519
20:43:44|0.07519
20:43:46|0.07519
20:43:47|0.07519
20:43:48|0.07519
20:43:49|0.07519
20:43:51|0.075208
20:43:51|0.075208
20:43:52|0.075208
20:43:54|0.075208
20:43:55|0.075211
20:43:56|0.075211
20:43:57|0.075211
20:43:58|0.075211
20:43:59|0.075211
20:44:00|0.075211
20:44:01|0.075211
20:44:02|0.075211
20:44:03|0.075211
20:44:04|0.075211
20:44:06|0.075211
20:44:07|0.07521
20:44:08|0.075198
20:44:09|0.075198
20:44:10|0.075198
20:44:11|0.075197
20:44:12|0.075197
20:44:13|0.075197
20:44:15|0.075197
20:44:16|0.075197
20:44:17|0.075197
20:44:18|0.075197
20:44:19|0.075197
20:44:20|0.075197
20:44:21|0.075197
20:44:22|0.075197
20:44:23|0.075197
20:44:24|0.075197
20:44:25|0.075198
20:44:26|0.075198
20:44:27|0.075198
20:44:28|0.075198
20:44:29|0.075198
20:44:30|0.075198
20:44:31|0.075198
20:44:32|0.075198
20:44:33|0.075198
20:44:35|0.075198
20:44:36|0.075198
20:44:37|0.075198
20:44:39|0.075198
20:44:39|0.075198
20:44:40|0.075198
20:44:42|0.075198
20:44:42|0.075198
20:44:43|0.075198
20:44:44|0.075198
20:44:45|0.075198
20:44:46|0.075197
20:44:47|0.075197
20:44:48|0.075197
20:44:49|0.075197
20:44:50|0.075197
20:44:52|0.075197
20:44:53|0.075197
20:44:54|0.075198
20:44:55|0.075198
20:44:56|0.075198
20:44:58|0.075199
20:44:58|0.075199
20:44:59|0.075199
20:45:00|0.075199
20:45:01|0.075199
20:45:03|0.075199
20:45:05|0.075198
20:45:06|0.0752
20:45:07|0.075207
20:45:08|0.075207
20:45:09|0.07521
20:45:10|0.07521
20:45:12|0.075215
20:45:12|0.075215
20:45:13|0.07522
20:45:14|0.07522
20:45:15|0.07522
20:45:17|0.075224
20:45:17|0.075224
20:45:19|0.075224
20:45:20|0.075224
20:45:21|0.075224
20:45:22|0.075224
20:45:23|0.075224
20:45:24|0.075224
20:45:26|0.075224
20:45:27|0.075224
20:45:28|0.075224
20:45:29|0.075224
20:45:30|0.075224
20:45:31|0.075224
20:45:32|0.075224
20:45:34|0.075224
20:45:34|0.075224
20:45:36|0.075224
20:45:36|0.075224
20:45:37|0.075224
20:45:38|0.075224
20:45:40|0.075224
20:45:40|0.075224
20:45:42|0.075223
20:45:42|0.075223
20:45:44|0.075224
20:45:44|0.075224
20:45:45|0.075224
20:45:47|0.075232
20:45:48|0.075232
20:45:49|0.075237
20:45:50|0.075237
20:45:51|0.075237
20:45:52|0.075237
20:45:54|0.075236
20:45:55|0.075236
20:45:56|0.075236
20:45:57|0.075236
20:45:58|0.075236
20:45:59|0.075237
20:46:01|0.075237
20:46:01|0.07524
20:46:02|0.07524
20:46:03|0.075242
20:46:05|0.075242
20:46:07|0.075242
20:46:07|0.075242
20:46:08|0.075242
20:46:10|0.075245
20:46:12|0.075247
20:46:12|0.075247
20:46:13|0.075252
20:46:14|0.075252
20:46:15|0.075252
20:46:16|0.075252
20:46:18|0.075252
20:46:19|0.075255
20:46:19|0.075256
20:46:21|0.075257
20:46:21|0.07526
20:46:23|0.07527
20:46:23|0.075276
20:46:25|0.075276
20:46:26|0.075276
20:46:27|0.075276
20:46:28|0.075276
20:46:29|0.075276
20:46:30|0.075276
20:46:32|0.075276
20:46:32|0.075276
20:46:33|0.075275
20:46:34|0.075275
20:46:35|0.075278
20:46:36|0.075278
20:46:37|0.075278
20:46:38|0.075278
20:46:39|0.075278
20:46:40|0.075278
20:46:41|0.075278
20:46:42|0.075278
20:46:43|0.075278
20:46:44|0.075278
20:46:45|0.075278
20:46:46|0.075278
20:46:47|0.075278
20:46:48|0.075277
20:46:49|0.075277
20:46:51|0.075277
20:46:51|0.075277
20:46:52|0.075277
20:46:54|0.075277
20:46:55|0.075277
20:46:55|0.075277
20:46:57|0.075277
20:46:57|0.075277
20:47:00|0.075277
20:47:00|0.075277
20:47:01|0.075278
20:47:02|0.075278
20:47:04|0.075278
20:47:05|0.075278
20:47:05|0.075278
20:47:07|0.075278
20:47:07|0.075278
20:47:09|0.075278
20:47:10|0.075278
20:47:12|0.075277
20:47:12|0.075263
20:47:13|0.075263
20:47:14|0.075263
20:47:15|0.075263
20:47:16|0.075263
20:47:17|0.075263
20:47:18|0.075263
20:47:20|0.07527
20:47:21|0.07527
20:47:23|0.075262
20:47:23|0.075262
20:47:24|0.075262
20:47:25|0.075262
20:47:26|0.075262
20:47:27|0.075262
20:47:28|0.075263
20:47:29|0.075263
20:47:30|0.075263
20:47:31|0.075263
20:47:32|0.075263
20:47:33|0.075263
20:47:34|0.075263
20:47:35|0.075263
20:47:36|0.075263
20:47:37|0.075277
20:47:38|0.07528
20:47:39|0.07528
20:47:40|0.075284
20:47:41|0.075284
20:47:42|0.075284
20:47:43|0.075284
20:47:44|0.075284
20:47:45|0.075284
20:47:46|0.075284
20:47:47|0.075284
20:47:48|0.075291
20:47:49|0.075296
20:47:50|0.075301
20:47:51|0.075301
20:47:52|0.075301
20:47:53|0.075303
20:47:54|0.075303
20:47:55|0.075309
20:47:56|0.075309
20:47:57|0.075308
20:47:59|0.075299
20:48:00|0.075305
20:48:01|0.075305
20:48:02|0.075305
20:48:03|0.075305
20:48:04|0.075305
20:48:05|0.075305
20:48:05|0.075294
20:48:07|0.075294
20:48:09|0.075293
20:48:10|0.075293
20:48:10|0.075293
20:48:12|0.075293
20:48:13|0.075293
20:48:14|0.075285
20:48:15|0.075285
20:48:16|0.075285
20:48:17|0.075284
20:48:19|0.075285
20:48:19|0.075286
20:48:20|0.075286
20:48:21|0.075286
20:48:22|0.075286
20:48:23|0.075286
20:48:24|0.075286
20:48:25|0.075286
20:48:26|0.075286
20:48:27|0.075286
20:48:28|0.075286
20:48:29|0.075286
20:48:30|0.075286
20:48:31|0.075285
20:48:32|0.075285
20:48:33|0.075285
20:48:34|0.075285
20:48:35|0.075287
20:48:36|0.075287
20:48:37|0.075287
20:48:38|0.075306
20:48:39|0.075306
20:48:40|0.075307
20:48:41|0.075307
20:48:42|0.075307
20:48:43|0.075307
20:48:44|0.075307
20:48:45|0.075307
20:48:46|0.075307
20:48:47|0.075307
20:48:48|0.075306
20:48:49|0.075306
20:48:51|0.075306
20:48:52|0.075306
20:48:52|0.075306
20:48:54|0.075306
20:48:54|0.075306
20:48:57|0.075307
20:48:57|0.075307
20:48:58|0.075307
20:49:00|0.075307
20:49:01|0.075307
20:49:02|0.075307
20:49:02|0.075307
20:49:05|0.075307
20:49:05|0.075307
20:49:06|0.075307
20:49:07|0.075307
20:49:08|0.075307
20:49:09|0.075307
20:49:10|0.075307
20:49:11|0.07531
20:49:12|0.07531
20:49:14|0.07532
20:49:14|0.075339
20:49:16|0.075346
20:49:18|0.07535
20:49:18|0.075354
20:49:19|0.075354
20:49:20|0.075356
20:49:21|0.075356
20:49:22|0.075356
20:49:23|0.075356
20:49:24|0.075355
20:49:25|0.075355
20:49:26|0.075356
20:49:27|0.075356
20:49:28|0.075355
20:49:29|0.075356
20:49:30|0.075356
20:49:31|0.075356
20:49:32|0.075356
20:49:33|0.075356
20:49:34|0.075355
20:49:35|0.075355
20:49:36|0.075355
20:49:37|0.075355
20:49:38|0.075353
20:49:39|0.075353
20:49:40|0.075353
20:49:41|0.075352
20:49:42|0.075352
20:49:43|0.075352
20:49:44|0.075352
20:49:45|0.075352
20:49:46|0.075352
20:49:48|0.075352
20:49:49|0.075352
20:49:50|0.075352
20:49:52|0.075353
20:49:52|0.075353
20:49:54|0.075353
20:49:55|0.075342
20:49:56|0.075342
20:49:57|0.075342
20:49:58|0.075342
20:49:59|0.075365
20:50:00|0.075368
20:50:01|0.075367
20:50:02|0.075368
20:50:03|0.075376
20:50:05|0.075384
20:50:05|0.075376
20:50:07|0.075377
20:50:08|0.075384
20:50:09|0.075394
20:50:11|0.0754
20:50:12|0.075403
20:50:12|0.075417
20:50:14|0.075429
20:50:15|0.075429
20:50:16|0.075429
20:50:18|0.075429
20:50:19|0.075429
20:50:20|0.075428
20:50:21|0.075428
20:50:22|0.075418
20:50:23|0.075417
20:50:24|0.075418
20:50:25|0.075418
20:50:26|0.075428
20:50:27|0.075429
20:50:29|0.075429
20:50:29|0.075429
20:50:30|0.075431
20:50:32|0.075431
20:50:33|0.07543
20:50:34|0.07543
20:50:35|0.07543
20:50:36|0.075431
20:50:38|0.075431
20:50:38|0.075431
20:50:40|0.075431
20:50:41|0.075431
20:50:42|0.075432
20:50:43|0.075432
20:50:45|0.075432
20:50:45|0.075432
20:50:47|0.075432
20:50:47|0.07544
20:50:48|0.07544
20:50:49|0.07544
20:50:50|0.075439
20:50:51|0.075428
20:50:52|0.075437
20:50:54|0.075438
20:50:56|0.07545
20:50:57|0.07545
20:50:57|0.075448
20:50:58|0.07545
20:50:59|0.075471
20:51:01|0.0755
20:51:02|0.075499
20:51:03|0.075497
20:51:04|0.075497
20:51:05|0.075453
20:51:06|0.075452
20:51:07|0.075471
20:51:08|0.075471
20:51:10|0.075484
20:51:11|0.075484
20:51:11|0.075485
20:51:12|0.075493
20:51:14|0.075493
20:51:15|0.075493
20:51:16|0.075492
20:51:17|0.075493
20:51:18|0.075492
20:51:19|0.075473
20:51:20|0.07546
20:51:21|0.075459
20:51:22|0.075459
20:51:23|0.07546
20:51:24|0.075459
20:51:25|0.075459
20:51:26|0.075459
20:51:27|0.075459
20:51:28|0.075459
20:51:29|0.075459
20:51:30|0.075465
20:51:31|0.075464
20:51:32|0.075471
20:51:33|0.075472
20:51:35|0.075473
20:51:35|0.075473
20:51:36|0.075475
20:51:37|0.075481
20:51:38|0.07548
20:51:40|0.07548
20:51:41|0.07548
20:51:41|0.07548
20:51:42|0.07548
20:51:44|0.075505
20:51:45|0.075505
20:51:46|0.075509
20:51:46|0.075511
20:51:48|0.075514
20:51:49|0.075517
20:51:49|0.075517
20:51:51|0.075517
20:51:51|0.075518
20:51:53|0.075517
20:51:54|0.075528
20:51:55|0.075528
20:51:57|0.075527
20:51:57|0.075527
20:51:59|0.075512
20:52:01|0.075512
20:52:01|0.075512
20:52:02|0.075511
20:52:03|0.075512
20:52:04|0.075512
20:52:05|0.075525
20:52:07|0.075525
20:52:09|0.075514
20:52:09|0.075514
20:52:10|0.075514
20:52:11|0.075514
20:52:12|0.075514
20:52:13|0.075514
20:52:14|0.07555
20:52:15|0.07553
20:52:16|0.07553
20:52:17|0.07553
20:52:18|0.07555
20:52:19|0.07555
20:52:20|0.07555
20:52:22|0.07555
20:52:23|0.07555
20:52:24|0.075551
20:52:26|0.075553
20:52:26|0.075556
20:52:27|0.075561
20:52:28|0.075561
20:52:29|0.075561
20:52:30|0.07556
20:52:32|0.075554
20:52:33|0.075555
20:52:33|0.07556
20:52:36|0.075567
20:52:36|0.075568
20:52:37|0.075578
20:52:38|0.075578
20:52:39|0.075578
20:52:40|0.075578
20:52:41|0.075578
20:52:42|0.075578
20:52:43|0.075576
20:52:44|0.075576
20:52:45|0.07555
20:52:46|0.075522
20:52:48|0.075529
20:52:49|0.075479
20:52:50|0.075473
20:52:51|0.075448
20:52:52|0.075412
20:52:53|0.075355
20:52:55|0.075338
20:52:55|0.075336
20:52:57|0.075312
20:52:57|0.075302
20:52:59|0.075304
20:53:01|0.075366
20:53:01|0.075321
20:53:02|0.075323
20:53:04|0.075339
20:53:04|0.075343
20:53:05|0.075317
20:53:06|0.075309
20:53:08|0.075309
20:53:10|0.075303
20:53:10|0.075336
20:53:11|0.075339
20:53:12|0.075329
20:53:13|0.07533
20:53:14|0.075336
20:53:16|0.075348
20:53:18|0.075352
20:53:18|0.07536
20:53:19|0.075362
20:53:20|0.075362
20:53:21|0.075366
20:53:22|0.075366
20:53:23|0.075368
20:53:24|0.075368
20:53:25|0.075372
20:53:26|0.07538
20:53:27|0.075384
20:53:29|0.075463
20:53:30|0.075456
20:53:30|0.075468
20:53:32|0.07547
20:53:32|0.07547
20:53:35|0.075454
20:53:35|0.075473
20:53:36|0.075473
20:53:38|0.075474
20:53:40|0.075484
20:53:40|0.075493
20:53:41|0.075493
20:53:42|0.075495
20:53:43|0.075496
20:53:45|0.075501
20:53:45|0.075501
20:53:46|0.075506
20:53:47|0.075506
20:53:49|0.075485
20:53:49|0.075484
20:53:50|0.075481
20:53:51|0.075481
20:53:52|0.075479
20:53:53|0.075466
20:53:55|0.075466
20:53:56|0.075466
20:53:57|0.075466
20:53:58|0.075466
20:53:59|0.075455
20:54:00|0.075454
20:54:01|0.075436
20:54:03|0.07545
20:54:03|0.075465
20:54:05|0.07546
20:54:05|0.07546
20:54:07|0.075461
20:54:09|0.075461
20:54:09|0.075461
20:54:10|0.075461
20:54:11|0.075466
20:54:12|0.075466
20:54:14|0.075481
20:54:15|0.075481
20:54:16|0.07556
20:54:16|0.075569
20:54:18|0.075579
20:54:19|0.075569
20:54:20|0.075564
20:54:21|0.075564
20:54:21|0.075575
20:54:23|0.075566
20:54:24|0.07557
20:54:25|0.075565
20:54:26|0.075578
20:54:27|0.075579
20:54:28|0.075579
20:54:29|0.075579
20:54:30|0.075578
20:54:30|0.075579
20:54:32|0.075579
20:54:33|0.075574
20:54:34|0.075575
20:54:35|0.075574
20:54:36|0.075564
20:54:37|0.075564
20:54:37|0.075564
20:54:39|0.075575
20:54:40|0.075575
20:54:41|0.075574
20:54:41|0.075574
20:54:42|0.075574
20:54:44|0.075574
20:54:45|0.075578
20:54:46|0.075578
20:54:47|0.075578
20:54:48|0.075578
20:54:49|0.075578
20:54:49|0.075578
20:54:50|0.075563
20:54:52|0.075564
20:54:53|0.075563
20:54:54|0.075557
20:54:56|0.075557
20:54:56|0.075549
20:54:58|0.075549
20:55:00|0.075549
20:55:00|0.075549
20:55:01|0.075548
20:55:02|0.075549
20:55:03|0.075562
20:55:04|0.075562
20:55:05|0.075547
20:55:06|0.075547
20:55:08|0.075536
20:55:09|0.075536
20:55:09|0.075525
20:55:11|0.075525
20:55:13|0.075525
20:55:13|0.075525
20:55:14|0.075525
20:55:15|0.075525
20:55:16|0.075524
20:55:17|0.075524
20:55:18|0.07552
20:55:19|0.075518
20:55:20|0.075511
20:55:21|0.075501
20:55:22|0.075496
20:55:23|0.07549
20:55:24|0.075484
20:55:26|0.075473
20:55:27|0.075472
20:55:27|0.075468
20:55:28|0.075468
20:55:29|0.075467
20:55:31|0.075466
20:55:32|0.075466
20:55:33|0.075481
20:55:34|0.075481
20:55:35|0.075481
20:55:36|0.075481
20:55:37|0.075481
20:55:38|0.07548
20:55:39|0.07548
20:55:40|0.07548
20:55:41|0.075467
20:55:42|0.075467
20:55:43|0.075463
20:55:44|0.075459
20:55:45|0.075459
20:55:46|0.075459
20:55:47|0.075459
20:55:48|0.075458
20:55:49|0.075458
20:55:50|0.075458
20:55:51|0.075458
20:55:53|0.075459
20:55:53|0.075459
20:55:55|0.075459
20:55:55|0.075459
20:55:57|0.075459
20:55:58|0.075471
20:55:59|0.075471
20:56:00|0.075476
20:56:01|0.075476
20:56:02|0.075476
20:56:03|0.075476
20:56:04|0.075476
20:56:05|0.075476
20:56:06|0.075476
20:56:07|0.075481
20:56:08|0.075481
20:56:09|0.075504
20:56:10|0.075503
20:56:11|0.075503
20:56:12|0.075503
20:56:13|0.075503
20:56:14|0.075493
20:56:15|0.075488
20:56:17|0.075488
20:56:18|0.075488
20:56:19|0.075489
20:56:19|0.075482
20:56:20|0.075482
20:56:22|0.075482
20:56:22|0.075482
20:56:23|0.075482
20:56:25|0.075482
20:56:25|0.075481
20:56:26|0.075482
20:56:28|0.075482
20:56:29|0.075481
20:56:30|0.075467
20:56:31|0.075452
20:56:32|0.075446
20:56:33|0.07544
20:56:34|0.075429
20:56:35|0.075429
20:56:36|0.075429
20:56:37|0.075428
20:56:38|0.075428
20:56:39|0.075425
20:56:40|0.075413
20:56:41|0.075411
20:56:42|0.075404
20:56:43|0.075405
20:56:44|0.075404
20:56:45|0.075404
20:56:46|0.075404
20:56:47|0.075396
20:56:48|0.075397
20:56:49|0.075396
20:56:50|0.075396
20:56:51|0.075389
20:56:52|0.075388
20:56:53|0.075388
20:56:54|0.075388
20:56:55|0.07538
20:56:56|0.075376
20:56:57|0.075368
20:56:58|0.075368
20:56:59|0.075361
20:57:00|0.075361
20:57:01|0.075361
20:57:02|0.075376
20:57:03|0.075376
20:57:04|0.075375
20:57:05|0.075375
20:57:06|0.075376
20:57:07|0.075365
20:57:08|0.075365
20:57:09|0.075361
20:57:10|0.075361
20:57:12|0.075356
20:57:12|0.075356
20:57:14|0.075357
20:57:15|0.075357
20:57:16|0.075357
20:57:17|0.075357
20:57:18|0.075357
20:57:19|0.075357
20:57:20|0.075357
20:57:21|0.075357
20:57:22|0.075354
20:57:24|0.075354
20:57:26|0.075356
20:57:26|0.075361
20:57:27|0.075365
20:57:28|0.075361
20:57:29|0.075356
20:57:30|0.075357
20:57:31|0.075349
20:57:32|0.075337
20:57:33|0.075337
20:57:35|0.075343
20:57:36|0.075343
20:57:37|0.075343
20:57:39|0.075352
20:57:39|0.075352
20:57:41|0.075355
20:57:42|0.075356
20:57:43|0.075362
20:57:44|0.075368
20:57:44|0.075375
20:57:46|0.075375
20:57:47|0.075374
20:57:49|0.075374
20:57:49|0.075375
20:57:50|0.075378
20:57:51|0.075374
20:57:52|0.075361
20:57:53|0.075361
20:57:54|0.075361
20:57:55|0.075361
20:57:56|0.075361
20:57:58|0.075354
20:57:59|0.075354
20:58:00|0.075366
20:58:00|0.075367
20:58:01|0.07537
20:58:03|0.07537
20:58:04|0.075375
20:58:05|0.075375
20:58:06|0.075375
20:58:07|0.075366
20:58:08|0.075366
20:58:09|0.075366
20:58:10|0.075366
20:58:11|0.075366
20:58:12|0.075375
20:58:13|0.075375
20:58:14|0.075375
20:58:16|0.075375
20:58:17|0.075355
20:58:18|0.075359
20:58:19|0.075359
20:58:20|0.075372
20:58:21|0.075372
20:58:22|0.075372
20:58:23|0.07536
20:58:24|0.07536
20:58:25|0.075365
20:58:26|0.075365
20:58:27|0.075365
20:58:28|0.075365
20:58:29|0.075365
20:58:30|0.075375
20:58:31|0.075375
20:58:32|0.075374
20:58:34|0.075376
20:58:35|0.075381
20:58:36|0.075381
20:58:36|0.075381
20:58:39|0.075381
20:58:39|0.075381
20:58:41|0.075382
20:58:42|0.075382
20:58:43|0.075382
20:58:44|0.075382
20:58:45|0.075382
20:58:46|0.075381
20:58:47|0.075381
20:58:48|0.075362
20:58:49|0.075362
20:58:50|0.075362
20:58:51|0.075362
20:58:52|0.075362
20:58:53|0.075362
20:58:54|0.075362
20:58:55|0.075362
20:58:56|0.075362
20:58:57|0.075377
20:58:58|0.075377
20:58:59|0.075377
20:59:00|0.075377
20:59:01|0.075376
20:59:02|0.075377
20:59:04|0.075377
20:59:05|0.075376
20:59:05|0.075377
20:59:07|0.075377
20:59:08|0.075377
20:59:09|0.075377
20:59:10|0.075377
20:59:11|0.075377
20:59:12|0.075364
20:59:13|0.075364
20:59:14|0.075362
20:59:15|0.075354
20:59:16|0.075353
20:59:17|0.075329
20:59:18|0.075329
20:59:19|0.075329
20:59:20|0.07532
20:59:22|0.075316
20:59:22|0.075316
20:59:24|0.075315
20:59:25|0.075312
20:59:26|0.075312
20:59:28|0.075308
20:59:28|0.075301
20:59:29|0.0753
20:59:30|0.075298
20:59:31|0.075298
20:59:32|0.075299
20:59:33|0.075309
20:59:34|0.07531
20:59:35|0.07531
20:59:36|0.07531
20:59:38|0.075299
20:59:38|0.075305
20:59:41|0.075305
20:59:41|0.075305
20:59:42|0.075305
20:59:43|0.075313
20:59:44|0.075313
20:59:45|0.075313
20:59:46|0.075314
20:59:48|0.075316
20:59:48|0.075316
20:59:49|0.075302
20:59:50|0.075302
20:59:51|0.075303
20:59:53|0.075307
20:59:53|0.075307
20:59:54|0.075307
20:59:56|0.075307
20:59:57|0.075307
20:59:58|0.075302
20:59:59|0.075301
21:00:00|0.075291
21:00:01|0.075349
21:00:02|0.07536
21:00:03|0.075383
21:00:04|0.075391
21:00:05|0.075384
21:00:07|0.075384
21:00:07|0.075384
21:00:08|0.075383
21:00:09|0.075384
21:00:10|0.075384
21:00:12|0.075384
21:00:13|0.075384
21:00:14|0.075384
21:00:16|0.075384
21:00:16|0.075384
21:00:17|0.075392
21:00:18|0.075402
21:00:19|0.075407
21:00:20|0.075402
21:00:21|0.075387
21:00:22|0.075381
21:00:24|0.07537
21:00:26|0.075369
21:00:27|0.075365
21:00:28|0.07536
21:00:30|0.075364
21:00:30|0.075364
21:00:31|0.075364
21:00:33|0.075368
21:00:35|0.075368
21:00:36|0.075368
21:00:37|0.075371
21:00:38|0.075368
21:00:39|0.075361
21:00:40|0.075356
21:00:41|0.075356
21:00:42|0.075365
21:00:43|0.075365
21:00:44|0.075354
21:00:45|0.075353
21:00:46|0.075349
21:00:47|0.075349
21:00:48|0.075349
21:00:49|0.075349
21:00:50|0.075346
21:00:51|0.075346
21:00:52|0.075346
21:00:53|0.075346
21:00:54|0.075349
21:00:55|0.075349
21:00:56|0.075349
21:00:58|0.075349
21:00:58|0.075348
21:00:59|0.075348
21:01:00|0.075344
21:01:01|0.075345
21:01:03|0.075361
21:01:04|0.075361
21:01:05|0.07536
21:01:06|0.075361
21:01:08|0.075363
21:01:09|0.075363
21:01:09|0.075368
21:01:11|0.075368
21:01:11|0.075368
21:01:12|0.075368
21:01:14|0.075368
21:01:14|0.075368
21:01:15|0.075368
21:01:18|0.075368
21:01:18|0.075368
21:01:19|0.075368
21:01:20|0.075368
21:01:22|0.075368
21:01:23|0.075368
21:01:24|0.075368
21:01:26|0.075375
21:01:27|0.075375
21:01:28|0.075357
21:01:29|0.075357
21:01:30|0.075357
21:01:31|0.07536
21:01:33|0.07536
21:01:34|0.07536
21:01:35|0.07537
21:01:36|0.07537
21:01:37|0.07537
21:01:38|0.075357
21:01:39|0.075347
21:01:40|0.075347
21:01:41|0.075347
21:01:42|0.075347
21:01:43|0.075347
21:01:44|0.075347
21:01:45|0.075347
21:01:46|0.075347
21:01:47|0.075347
21:01:48|0.075347
21:01:49|0.075347
21:01:50|0.075347
21:01:52|0.075347
21:01:52|0.075347
21:01:53|0.075347
21:01:54|0.075346
21:01:55|0.075346
21:01:57|0.075346
21:01:59|0.075346
21:01:59|0.075346
21:02:00|0.075346
21:02:01|0.075346
21:02:02|0.075346
21:02:04|0.075347
21:02:05|0.075347
21:02:06|0.075347
21:02:07|0.075347
21:02:08|0.075347
21:02:09|0.075347
21:02:09|0.075347
21:02:10|0.075351
21:02:12|0.075361
21:02:13|0.075366
21:02:14|0.075353
21:02:16|0.075347
21:02:16|0.075347
21:02:17|0.075347
21:02:19|0.075347
21:02:19|0.075347
21:02:20|0.075347
21:02:21|0.075347
21:02:22|0.075347
21:02:24|0.075347
21:02:25|0.075347
21:02:26|0.075347
21:02:27|0.075347
21:02:29|0.075346
21:02:29|0.075346
21:02:30|0.075346
21:02:32|0.075346
21:02:33|0.075346
21:02:34|0.075346
21:02:35|0.075346
21:02:36|0.075346
21:02:37|0.075346
21:02:38|0.075347
21:02:39|0.075347
21:02:40|0.075346
21:02:41|0.075346
21:02:42|0.075346
21:02:43|0.075343
21:02:44|0.075338
21:02:45|0.075328
21:02:47|0.075313
21:02:48|0.075313
21:02:49|0.075313
21:02:51|0.075313
21:02:51|0.075318
21:02:52|0.075318
21:02:53|0.075318
21:02:55|0.075311
21:02:56|0.075301
21:02:57|0.075301
21:02:58|0.075301
21:02:59|0.0753
21:03:00|0.075298
21:03:01|0.075297
21:03:02|0.075297
21:03:03|0.075297
21:03:04|0.075297
21:03:05|0.075297
21:03:06|0.075297
21:03:07|0.075297
21:03:08|0.075297
21:03:09|0.075297
21:03:10|0.075297
21:03:11|0.075297
21:03:12|0.075297
21:03:13|0.075298
21:03:14|0.075298
21:03:15|0.075297
21:03:17|0.075297
21:03:17|0.075297
21:03:19|0.075297
21:03:20|0.075297
21:03:21|0.075297
21:03:23|0.075298
21:03:23|0.075298
21:03:24|0.075298
21:03:25|0.075298
21:03:26|0.0753
21:03:27|0.075301
21:03:28|0.075301
21:03:29|0.075301
21:03:30|0.075301
21:03:32|0.0753
21:03:33|0.075301
21:03:34|0.075301
21:03:35|0.075301
21:03:36|0.075301
21:03:37|0.0753
21:03:37|0.075308
21:03:39|0.075308
21:03:40|0.075308
21:03:41|0.075308
21:03:42|0.075308
21:03:43|0.075308
21:03:45|0.075316
21:03:45|0.075316
21:03:46|0.075323
21:03:47|0.075323
21:03:48|0.075323
21:03:49|0.075323
21:03:50|0.075323
21:03:51|0.075328
21:03:52|0.075328
21:03:53|0.075331
21:03:54|0.075334
21:03:55|0.075333
21:03:56|0.075333
21:03:57|0.075333
21:03:58|0.075333
21:03:59|0.075333
21:04:00|0.075334
21:04:01|0.075335
21:04:02|0.075338
21:04:03|0.075338
21:04:04|0.075345
21:04:06|0.075388
21:04:07|0.075383
21:04:08|0.075367
21:04:09|0.075368
21:04:10|0.075368
21:04:11|0.07537
21:04:11|0.07537
21:04:13|0.07537
21:04:14|0.07537
21:04:15|0.07537
21:04:17|0.075362
21:04:18|0.075362
21:04:19|0.075361
21:04:19|0.075361
21:04:20|0.075361
21:04:22|0.075362
21:04:23|0.075362
21:04:24|0.075361
21:04:25|0.075356
21:04:26|0.075356
21:04:27|0.075356
21:04:28|0.075356
21:04:29|0.075356
21:04:30|0.075355
21:04:32|0.075355
21:04:32|0.075355
21:04:34|0.075355
21:04:36|0.075355
21:04:36|0.075355
21:04:37|0.075355
21:04:38|0.075355
21:04:39|0.075355
21:04:40|0.075355
21:04:41|0.075355
21:04:43|0.075355
21:04:44|0.075355
21:04:45|0.075354
21:04:46|0.075354
21:04:46|0.075354
21:04:47|0.075353
21:04:48|0.075353
21:04:49|0.075353
21:04:51|0.075353
21:04:52|0.075353
21:04:53|0.075354
21:04:54|0.075354
21:04:55|0.075356
21:04:57|0.075355
21:04:57|0.075355
21:04:58|0.075355
21:04:59|0.075355
21:05:00|0.075356
21:05:01|0.075356
21:05:03|0.07536
21:05:04|0.07536
21:05:05|0.07536
21:05:06|0.075359
21:05:07|0.075359
21:05:08|0.075359
21:05:09|0.075359
21:05:10|0.075359
21:05:11|0.07536
21:05:12|0.07536
21:05:13|0.07536
21:05:15|0.07536
21:05:17|0.075364
21:05:18|0.075365
21:05:18|0.075365
21:05:19|0.075365
21:05:21|0.075365
21:05:23|0.075364
21:05:23|0.075364
21:05:25|0.075365
21:05:26|0.075364
21:05:27|0.075364
21:05:28|0.075364
21:05:29|0.075364
21:05:30|0.075364
21:05:31|0.075364
21:05:31|0.075364
21:05:33|0.075363
21:05:34|0.075363
21:05:35|0.075363
21:05:35|0.075363
21:05:37|0.075363
21:05:38|0.075363
21:05:39|0.075363
21:05:40|0.075349
21:05:40|0.075349
21:05:42|0.075349
21:05:43|0.075349
21:05:44|0.075349
21:05:45|0.075349
21:05:45|0.075349
21:05:47|0.075349
21:05:49|0.075349
21:05:49|0.075349
21:05:50|0.075349
21:05:51|0.075349
21:05:52|0.075356
21:05:53|0.075356
21:05:54|0.075356
21:05:55|0.075356
21:05:57|0.075356
21:05:57|0.075356
21:05:58|0.075356
21:06:00|0.075367
21:06:01|0.075367
21:06:02|0.075367
21:06:03|0.075368
21:06:04|0.075368
21:06:04|0.075368
21:06:06|0.075368
21:06:07|0.075368
21:06:08|0.075368
21:06:09|0.075368
21:06:10|0.075367
21:06:12|0.075354
21:06:12|0.075354
21:06:13|0.075354
21:06:14|0.075354
21:06:15|0.075354
21:06:16|0.075354
21:06:18|0.075353
21:06:18|0.075353
21:06:19|0.075353
21:06:21|0.075341
21:06:22|0.075341
21:06:22|0.075341
21:06:23|0.075341
21:06:24|0.075341
21:06:27|0.075349
21:06:28|0.075349
21:06:29|0.075349
21:06:30|0.075349
21:06:31|0.075349
21:06:32|0.075349
21:06:33|0.075349
21:06:34|0.075349
21:06:35|0.075349
21:06:36|0.075345
21:06:38|0.07535
21:06:38|0.075332
21:06:39|0.075331
21:06:41|0.075331
21:06:42|0.075328
21:06:43|0.075328
21:06:45|0.075321
21:06:45|0.075321
21:06:46|0.075321
21:06:47|0.075321
21:06:49|0.07532
21:06:50|0.075319
21:06:52|0.075318
21:06:53|0.075318
21:06:54|0.075316
21:06:54|0.075316
21:06:55|0.075316
21:06:57|0.075316
21:06:58|0.075316
21:06:59|0.075316
21:07:00|0.075317
21:07:02|0.075312
21:07:03|0.075308
21:07:03|0.075308
21:07:04|0.075308
21:07:05|0.075308
21:07:06|0.075308
21:07:07|0.075308
21:07:08|0.075312
21:07:09|0.075312
21:07:10|0.075311
21:07:11|0.07531
21:07:12|0.075293
21:07:13|0.075293
21:07:14|0.075287
21:07:16|0.075286
21:07:17|0.075286
21:07:18|0.075286
21:07:19|0.075286
21:07:20|0.075286
21:07:22|0.075294
21:07:22|0.075278
21:07:23|0.075279
21:07:25|0.075279
21:07:25|0.075288
21:07:28|0.075288
21:07:29|0.075288
21:07:29|0.075288
21:07:32|0.075281
21:07:33|0.075282
21:07:33|0.075282
21:07:36|0.075282
21:07:36|0.075281
21:07:37|0.075281
21:07:38|0.075282
21:07:39|0.075281
21:07:40|0.075281
21:07:42|0.075281
21:07:43|0.075282
21:07:44|0.075281
21:07:45|0.075281
21:07:46|0.075281
21:07:47|0.075281
21:07:48|0.075282
21:07:49|0.075282
21:07:51|0.075281
21:07:52|0.075281
21:07:52|0.075281
21:07:54|0.075281
21:07:54|0.075282
21:07:56|0.075282
21:07:57|0.075282
21:07:58|0.075282
21:07:58|0.075282
21:08:00|0.075292
21:08:00|0.075292
21:08:01|0.075292
21:08:03|0.075284
21:08:04|0.075276
21:08:05|0.075276
21:08:06|0.075285
21:08:06|0.075285
21:08:07|0.075291
21:08:08|0.075292
21:08:10|0.075291
21:08:11|0.075291
21:08:11|0.075291
21:08:12|0.075291
21:08:13|0.075291
21:08:14|0.075286
21:08:16|0.075286
21:08:17|0.075286
21:08:18|0.075286
21:08:19|0.075286
21:08:20|0.075286
21:08:21|0.075286
21:08:22|0.075286
21:08:23|0.075286
21:08:24|0.075286
21:08:25|0.075286
21:08:26|0.075286
21:08:27|0.075286
21:08:29|0.075286
21:08:30|0.075286
21:08:31|0.075279
21:08:32|0.075279
21:08:33|0.075279
21:08:34|0.075279
21:08:36|0.075275
21:08:36|0.075275
21:08:38|0.075275
21:08:39|0.075274
21:08:40|0.075275
21:08:41|0.075275
21:08:42|0.075274
21:08:43|0.075274
21:08:44|0.07527
21:08:46|0.075262
21:08:46|0.075262
21:08:48|0.075262
21:08:48|0.075262
21:08:51|0.075262
21:08:51|0.075263
21:08:52|0.075263
21:08:53|0.075263
21:08:54|0.075263
21:08:55|0.075263
21:08:56|0.075263
21:08:57|0.075263
21:08:58|0.075263
21:08:59|0.075263
21:09:00|0.075263
21:09:01|0.075263
21:09:03|0.075263
21:09:04|0.075263
21:09:05|0.075263
21:09:05|0.075263
21:09:06|0.075271
21:09:07|0.075271
21:09:08|0.07527
21:09:10|0.075264
21:09:10|0.075263
21:09:11|0.075263
21:09:13|0.075262
21:09:14|0.075262
21:09:15|0.075262
21:09:16|0.075262
21:09:18|0.075255
21:09:19|0.075255
21:09:20|0.075255
21:09:22|0.075253
21:09:22|0.07525
21:09:23|0.075249
21:09:24|0.075249
21:09:25|0.07525
21:09:26|0.075249
21:09:27|0.07525
21:09:28|0.07525
21:09:29|0.075249
21:09:30|0.075249
21:09:32|0.075249
21:09:34|0.075249
21:09:34|0.075249
21:09:36|0.075249
21:09:37|0.075248
21:09:38|0.075248
21:09:39|0.075248
21:09:40|0.075247
21:09:40|0.075247
21:09:41|0.075247
21:09:42|0.075248
21:09:43|0.075247
21:09:45|0.075246
21:09:46|0.075247
21:09:47|0.075247
21:09:48|0.075247
21:09:48|0.075246
21:09:49|0.075246
21:09:51|0.075247
21:09:51|0.075247
21:09:53|0.075247
21:09:54|0.075247
21:09:55|0.075246
21:09:57|0.075247
21:09:57|0.075248
21:09:58|0.075258
21:09:59|0.075258
21:10:00|0.075258
21:10:02|0.075258
21:10:02|0.075258
21:10:03|0.075258
21:10:05|0.075258
21:10:06|0.075258
21:10:06|0.075258
21:10:08|0.075258
21:10:10|0.075244
21:10:11|0.075243
21:10:12|0.075243
21:10:13|0.075243
21:10:15|0.075243
21:10:16|0.075239
21:10:17|0.075238
21:10:19|0.075237
21:10:19|0.075236
21:10:21|0.075236
21:10:22|0.075236
21:10:23|0.075236
21:10:23|0.075235
21:10:24|0.075235
21:10:26|0.075234
21:10:27|0.075234
21:10:28|0.075234
21:10:29|0.075234
21:10:30|0.075234
21:10:31|0.075234
21:10:32|0.075235
21:10:33|0.075234
21:10:35|0.075234
21:10:35|0.075234
21:10:36|0.075232
21:10:37|0.075231
21:10:38|0.075232
21:10:39|0.075232
21:10:41|0.075231
21:10:41|0.075226
21:10:43|0.075225
21:10:43|0.075216
21:10:44|0.07521
21:10:46|0.075208
21:10:46|0.075209
21:10:48|0.075208
21:10:48|0.075208
21:10:49|0.075208
21:10:51|0.075209
21:10:51|0.075209
21:10:52|0.075209
21:10:54|0.075209
21:10:55|0.075209
21:10:55|0.075209
21:10:57|0.075208
21:10:58|0.075209
21:10:59|0.075209
21:11:00|0.075208
21:11:02|0.075209
21:11:03|0.075216
21:11:04|0.075216
21:11:05|0.075216
21:11:06|0.075216
21:11:07|0.075218
21:11:08|0.075226
21:11:09|0.075226
21:11:10|0.075226
21:11:11|0.075226
21:11:12|0.075226
21:11:13|0.075226
21:11:14|0.075226
21:11:15|0.075226
21:11:16|0.075226
21:11:18|0.075226
21:11:18|0.075226
21:11:19|0.075226
21:11:20|0.075226
21:11:21|0.075247
21:11:22|0.075256
21:11:23|0.075261
21:11:24|0.075273
21:11:26|0.075342
21:11:26|0.075361
21:11:28|0.075287
21:11:28|0.07528
21:11:29|0.075294
21:11:30|0.075294
21:11:31|0.075302
21:11:32|0.075302
21:11:34|0.075305
21:11:35|0.075321
21:11:37|0.075313
21:11:37|0.07531
21:11:39|0.075305
21:11:40|0.07531
21:11:41|0.075308
21:11:42|0.075308
21:11:42|0.075309
21:11:44|0.07532
21:11:45|0.07532
21:11:46|0.075321
21:11:47|0.075321
21:11:48|0.075321
21:11:49|0.075337
21:11:50|0.075328
21:11:50|0.075328
21:11:52|0.075328
21:11:53|0.075327
21:11:54|0.075328
21:11:55|0.075327
21:11:55|0.075327
21:11:58|0.075339
21:11:58|0.075343
21:11:59|0.075345
21:12:00|0.075345
21:12:01|0.075345
21:12:03|0.075344
21:12:04|0.075334
21:12:06|0.075332
21:12:06|0.075332
21:12:07|0.075332
21:12:08|0.075352
21:12:09|0.075352
21:12:10|0.075356
21:12:11|0.07536
21:12:12|0.075365
21:12:13|0.075377
21:12:14|0.075377
21:12:15|0.075377
21:12:17|0.075377
21:12:18|0.075377
21:12:20|0.075378
21:12:20|0.075378
21:12:21|0.075369
21:12:22|0.075365
21:12:24|0.075354
21:12:24|0.075353
21:12:26|0.075346
21:12:27|0.075346
21:12:27|0.075341
21:12:29|0.075338
21:12:30|0.075338
21:12:31|0.075338
21:12:33|0.075325
21:12:33|0.075323
21:12:34|0.075323
21:12:36|0.075323
21:12:38|0.075323
21:12:39|0.075323
21:12:39|0.075323
21:12:41|0.075324
21:12:41|0.075324
21:12:42|0.075324
21:12:45|0.075324
21:12:45|0.075324
21:12:46|0.075324
21:12:47|0.07534
21:12:48|0.075337
21:12:49|0.075344
21:12:50|0.075345
21:12:51|0.075345
21:12:53|0.075427
21:12:55|0.075404
21:12:56|0.075403
21:12:57|0.075383
21:12:58|0.075384
21:13:00|0.075383
21:13:00|0.075374
21:13:01|0.075377
21:13:02|0.075377
21:13:04|0.075377
21:13:04|0.075377
21:13:05|0.075377
21:13:07|0.075378
21:13:08|0.075385
21:13:08|0.075385
21:13:09|0.075384
21:13:11|0.075389
21:13:12|0.075409
21:13:13|0.075429
21:13:14|0.075431
21:13:15|0.075442
21:13:16|0.075463
21:13:18|0.07546
21:13:19|0.075445
21:13:21|0.07546
21:13:22|0.07548
21:13:22|0.075483
21:13:23|0.075477
21:13:24|0.075475
21:13:26|0.07547
21:13:27|0.075466
21:13:27|0.075458
21:13:28|0.075455
21:13:30|0.075454
21:13:30|0.075443
21:13:31|0.07542
21:13:32|0.07542
21:13:34|0.075422
21:13:35|0.075428
21:13:35|0.075428
21:13:37|0.075428
21:13:38|0.075436
21:13:39|0.075442
21:13:40|0.075447
21:13:41|0.075459
21:13:43|0.075459
21:13:44|0.075464
21:13:45|0.075467
21:13:46|0.075481
21:13:47|0.075489
21:13:48|0.075489
21:13:49|0.075489
21:13:50|0.075488
21:13:51|0.075488
21:13:52|0.075489
21:13:53|0.075489
21:13:54|0.075488
21:13:55|0.075488
21:13:56|0.075488
21:13:57|0.075488
21:13:58|0.075488
21:13:59|0.075489
21:14:00|0.075489
21:14:02|0.075489
21:14:03|0.0755
21:14:04|0.0755
21:14:05|0.075499
21:14:06|0.075499
21:14:07|0.075496
21:14:07|0.075496
21:14:08|0.075492
21:14:10|0.075492
21:14:10|0.075492
21:14:13|0.07551
21:14:14|0.075516
21:14:14|0.075526
21:14:16|0.075529
21:14:17|0.07553
21:14:18|0.07553
21:14:19|0.07553
21:14:21|0.075532
21:14:22|0.075532
21:14:22|0.075532
21:14:23|0.075532
21:14:24|0.075532
21:14:26|0.075531
21:14:26|0.075531
21:14:27|0.075514
21:14:28|0.075517
21:14:30|0.075514
21:14:31|0.075508
21:14:32|0.075512
21:14:33|0.075512
21:14:34|0.075508
21:14:35|0.075503
21:14:36|0.075501
21:14:38|0.075496
21:14:39|0.075492
21:14:41|0.075488
21:14:41|0.075482
21:14:43|0.075478
21:14:44|0.075472
21:14:45|0.075472
21:14:47|0.075468
21:14:48|0.075452
21:14:49|0.075452
21:14:50|0.075452
21:14:51|0.075452
21:14:52|0.075452
21:14:53|0.075452
21:14:55|0.075465
21:14:55|0.075465
21:14:56|0.075465
21:14:58|0.075465
21:14:59|0.075465
21:15:00|0.07546
21:15:01|0.075454
21:15:02|0.075454
21:15:03|0.075454
21:15:05|0.075453
21:15:06|0.07544
21:15:07|0.075436
21:15:08|0.075422
21:15:08|0.07542
21:15:09|0.07542
21:15:11|0.075416
21:15:12|0.07541
21:15:12|0.07541
21:15:14|0.07541
21:15:15|0.07541
21:15:16|0.075407
21:15:16|0.075406
21:15:19|0.075404
21:15:20|0.07542
21:15:21|0.075406
21:15:22|0.075395
21:15:23|0.075395
21:15:23|0.075399
21:15:26|0.075399
21:15:26|0.075399
21:15:27|0.0754
21:15:28|0.075399
21:15:29|0.075396
21:15:30|0.075396
21:15:31|0.075396
21:15:32|0.075396
21:15:33|0.075413
21:15:34|0.075413
21:15:35|0.075412
21:15:36|0.075412
21:15:37|0.075413
21:15:39|0.075419
21:15:40|0.075444
21:15:41|0.075443
21:15:42|0.075441
21:15:43|0.075441
21:15:43|0.075441
21:15:45|0.075442
21:15:46|0.075441
21:15:47|0.075435
21:15:48|0.075434
21:15:49|0.075434
21:15:51|0.075443
21:15:51|0.075443
21:15:52|0.075451
21:15:53|0.075451
21:15:54|0.075451
21:15:55|0.075451
21:15:56|0.07545
21:15:57|0.07545
21:15:58|0.07545
21:15:59|0.07545
21:16:00|0.07545
21:16:01|0.075455
21:16:02|0.075454
21:16:04|0.075454
21:16:06|0.075454
21:16:06|0.075454
21:16:07|0.075448
21:16:09|0.075448
21:16:09|0.075454
21:16:10|0.075468
21:16:12|0.075476
21:16:13|0.075477
21:16:14|0.075486
21:16:15|0.075496
21:16:16|0.075508
21:16:17|0.075516
21:16:18|0.07552
21:16:20|0.075527
21:16:21|0.075527
21:16:22|0.075542
21:16:24|0.075535
21:16:24|0.075522
21:16:25|0.075523
21:16:26|0.075532
21:16:27|0.075527
21:16:29|0.075527
21:16:30|0.075526
21:16:32|0.075526
21:16:32|0.075526
21:16:33|0.075517
21:16:34|0.075516
21:16:35|0.075516
21:16:36|0.075516
21:16:37|0.075517
21:16:38|0.075516
21:16:39|0.075516
21:16:40|0.075514
21:16:41|0.075515
21:16:43|0.075515
21:16:44|0.075515
21:16:45|0.075521
21:16:45|0.075515
21:16:47|0.075515
21:16:48|0.075515
21:16:49|0.075515
21:16:50|0.075514
21:16:51|0.075514
21:16:51|0.075514
21:16:52|0.075507
21:16:53|0.075506
21:16:54|0.075506
21:16:56|0.075506
21:16:56|0.075506
21:16:58|0.075506
21:16:59|0.075506
21:16:59|0.075486
21:17:01|0.075486
21:17:02|0.075502
21:17:02|0.075502
21:17:05|0.075498
21:17:06|0.075499
21:17:07|0.075499
21:17:08|0.075518
21:17:10|0.075512
21:17:10|0.075512
21:17:11|0.075513
21:17:12|0.075513
21:17:13|0.075512
21:17:14|0.07551
21:17:15|0.075505
21:17:17|0.075506
21:17:18|0.075506
21:17:18|0.075506
21:17:21|0.075483
21:17:21|0.075494
21:17:22|0.075507
21:17:24|0.075536
21:17:24|0.075536
21:17:26|0.075541
21:17:27|0.075543
21:17:28|0.075543
21:17:29|0.075529
21:17:29|0.075529
21:17:31|0.075521
21:17:31|0.075521
21:17:32|0.075521
21:17:33|0.075519
21:17:34|0.075514
21:17:36|0.075515
21:17:37|0.075533
21:17:38|0.07554
21:17:38|0.075541
21:17:40|0.075541
21:17:41|0.075541
21:17:41|0.075548
21:17:44|0.075552
21:17:44|0.075548
21:17:45|0.075554
21:17:46|0.07556
21:17:47|0.075567
21:17:48|0.075567
21:17:49|0.075567
21:17:51|0.075568
21:17:52|0.075568
21:17:53|0.075568
21:17:53|0.075571
21:17:55|0.075571
21:17:56|0.075572
21:17:57|0.075576
21:17:57|0.075577
21:18:00|0.075578
21:18:00|0.075578
21:18:01|0.07558
21:18:02|0.075581
21:18:03|0.075581
21:18:04|0.075581
21:18:05|0.075571
21:18:06|0.07557
21:18:08|0.075578
21:18:09|0.075577
21:18:10|0.075578
21:18:10|0.075578
21:18:12|0.075578
21:18:13|0.075578
21:18:14|0.075564
21:18:14|0.075564
21:18:16|0.075564
21:18:17|0.075563
21:18:18|0.075564
21:18:20|0.075563
21:18:20|0.075563
21:18:21|0.075563
21:18:22|0.075563
21:18:23|0.075563
21:18:24|0.075563
21:18:25|0.075558
21:18:26|0.075557
21:18:27|0.075557
21:18:28|0.075557
21:18:29|0.075557
21:18:30|0.075557
21:18:31|0.075557
21:18:32|0.075557
21:18:34|0.075557
21:18:35|0.075557
21:18:36|0.075557
21:18:37|0.075561
21:18:38|0.075562
21:18:39|0.075565
21:18:40|0.075565
21:18:41|0.075566
21:18:43|0.075566
21:18:44|0.075566
21:18:45|0.075566
21:18:45|0.075565
21:18:47|0.075578
21:18:48|0.075581
21:18:50|0.075581
21:18:51|0.075583
21:18:52|0.075585
21:18:52|0.0756
21:18:54|0.075602
21:18:55|0.075606
21:18:55|0.075608
21:18:57|0.075608
21:18:58|0.075609
21:18:58|0.075611
21:19:00|0.075611
21:19:01|0.075611
21:19:03|0.07561
21:19:03|0.075612
21:19:04|0.075612
21:19:05|0.0756
21:19:06|0.075586
21:19:07|0.075577
21:19:08|0.075568
21:19:09|0.075562
21:19:10|0.075561
21:19:11|0.075562
21:19:12|0.075568
21:19:13|0.075578
21:19:15|0.075578
21:19:17|0.075577
21:19:18|0.075578
21:19:19|0.075578
21:19:20|0.075577
21:19:22|0.075577
21:19:22|0.075578
21:19:23|0.075577
21:19:24|0.075573
21:19:25|0.075573
21:19:26|0.075573
21:19:27|0.075573
21:19:28|0.075573
21:19:29|0.075568
21:19:30|0.075565
21:19:31|0.075565
21:19:32|0.075566
21:19:33|0.075566
21:19:34|0.075565
21:19:35|0.075565
21:19:36|0.075566
21:19:37|0.075565
21:19:38|0.075563
21:19:39|0.07556
21:19:40|0.075549
21:19:41|0.075537
21:19:43|0.075539
21:19:45|0.075538
21:19:46|0.075538
21:19:47|0.075534
21:19:48|0.075528
21:19:49|0.075527
21:19:50|0.075525
21:19:51|0.075521
21:19:52|0.075517
21:19:53|0.075516
21:19:54|0.075514
21:19:55|0.075508
21:19:56|0.075504
21:19:57|0.075492
21:19:58|0.075484
21:19:59|0.075482
21:20:00|0.075482
21:20:01|0.075495
21:20:02|0.075496
21:20:03|0.075508
21:20:04|0.075524
21:20:05|0.075524
21:20:06|0.075523
21:20:07|0.075517
21:20:08|0.075516
21:20:09|0.075517
21:20:10|0.075508
21:20:11|0.075504
21:20:12|0.075504
21:20:13|0.075504
21:20:14|0.075504
21:20:15|0.075504
21:20:16|0.075504
21:20:18|0.075513
21:20:19|0.075525
21:20:20|0.075525
21:20:21|0.075528
21:20:22|0.075535
21:20:23|0.075541
21:20:24|0.075567
21:20:26|0.075554
21:20:26|0.075554
21:20:27|0.075562
21:20:29|0.075562
21:20:30|0.075562
21:20:31|0.075563
21:20:32|0.075563
21:20:34|0.075562
21:20:35|0.075563
21:20:36|0.075562
21:20:37|0.075562
21:20:38|0.075562
21:20:39|0.075562
21:20:40|0.075562
21:20:41|0.075562
21:20:43|0.075562
21:20:44|0.075552
21:20:45|0.075552
21:20:46|0.075552
21:20:47|0.075552
21:20:48|0.075552
21:20:49|0.075552
21:20:50|0.075552
21:20:51|0.075552
21:20:53|0.075552
21:20:54|0.075552
21:20:54|0.075552
21:20:56|0.075552
21:20:57|0.075552
21:20:58|0.075552
21:20:58|0.075552
21:20:59|0.075561
21:21:01|0.07556
21:21:02|0.075561
21:21:03|0.07556
21:21:04|0.07556
21:21:05|0.07556
21:21:06|0.075561
21:21:06|0.07556
21:21:08|0.07556
21:21:09|0.075516
21:21:09|0.075531
21:21:11|0.075516
21:21:12|0.075508
21:21:13|0.075508
21:21:14|0.075508
21:21:15|0.075508
21:21:17|0.075508
21:21:17|0.075508
21:21:19|0.075508
21:21:20|0.075508
21:21:20|0.075508
21:21:22|0.075507
21:21:23|0.075507
21:21:25|0.075507
21:21:26|0.075508
21:21:27|0.075509
21:21:27|0.075512
21:21:28|0.075525
21:21:29|0.075525
21:21:31|0.075525
21:21:31|0.075525
21:21:32|0.075525
21:21:33|0.075525
21:21:34|0.075526
21:21:36|0.07557
21:21:37|0.075563
21:21:37|0.075563
21:21:38|0.075567
21:21:39|0.07557
21:21:40|0.075569
21:21:42|0.07557
21:21:42|0.07557
21:21:44|0.07557
21:21:45|0.07557
21:21:46|0.07557
21:21:47|0.07557
21:21:48|0.075568
21:21:48|0.075544
21:21:49|0.075544
21:21:50|0.075546
21:21:52|0.075546
21:21:53|0.075561
21:21:53|0.075561
21:21:54|0.075561
21:21:55|0.075561
21:21:57|0.075561
21:21:58|0.075561
21:21:59|0.075561
21:22:00|0.075561
21:22:01|0.075561
21:22:02|0.075561
21:22:02|0.075562
21:22:04|0.075562
21:22:05|0.075562
21:22:06|0.075562
21:22:07|0.07557
21:22:08|0.07557
21:22:09|0.075581
21:22:09|0.075584
21:22:11|0.075596
21:22:12|0.075596
21:22:13|0.0756
21:22:14|0.0756
21:22:14|0.075596
21:22:16|0.075596
21:22:17|0.075596
21:22:18|0.075596
21:22:20|0.075596
21:22:21|0.075608
21:22:22|0.07561
21:22:23|0.07561
21:22:24|0.075626
21:22:25|0.075627
21:22:26|0.075638
21:22:27|0.075639
21:22:28|0.075638
21:22:29|0.075617
21:22:30|0.07563
21:22:31|0.075627
21:22:32|0.075628
21:22:33|0.075634
21:22:34|0.075626
21:22:35|0.075626
21:22:36|0.075626
21:22:37|0.075626
21:22:39|0.075609
21:22:40|0.0756
21:22:41|0.075611
21:22:41|0.075621
21:22:42|0.075622
21:22:43|0.075623
21:22:45|0.075623
21:22:46|0.075623
21:22:46|0.075623
21:22:48|0.075623
21:22:48|0.075635
21:22:50|0.07563
21:22:51|0.07563
21:22:52|0.07563
21:22:52|0.07562
21:22:54|0.07562
21:22:54|0.07562
21:22:56|0.07562
21:22:56|0.075629
21:22:58|0.075629
21:22:59|0.075624
21:23:00|0.075624
21:23:02|0.075624
21:23:03|0.075626
21:23:04|0.075631
21:23:05|0.075631
21:23:06|0.075631
21:23:07|0.075631
21:23:08|0.075631
21:23:09|0.075631
21:23:10|0.075631
21:23:11|0.07562
21:23:12|0.075615
21:23:13|0.075585
21:23:14|0.075598
21:23:15|0.075591
21:23:16|0.075581
21:23:17|0.075577
21:23:19|0.075577
21:23:19|0.075578
21:23:21|0.075597
21:23:22|0.075597
21:23:23|0.075597
21:23:24|0.075597
21:23:25|0.0756
21:23:26|0.0756
21:23:27|0.0756
21:23:28|0.075601
21:23:29|0.075636
21:23:30|0.075636
21:23:31|0.075636
21:23:33|0.075644
21:23:34|0.075651
21:23:35|0.075653
21:23:36|0.075654
21:23:37|0.075654
21:23:38|0.075661
21:23:39|0.075664
21:23:41|0.075667
21:23:42|0.075668
21:23:43|0.075668
21:23:44|0.075668
21:23:45|0.075684
21:23:46|0.075705
21:23:47|0.07572
21:23:48|0.07578
21:23:49|0.075769
21:23:50|0.07579
21:23:52|0.07583
21:23:52|0.075827
21:23:54|0.075832
21:23:55|0.075832
21:23:55|0.075845
21:23:57|0.075833
21:23:57|0.075849
21:23:59|0.075844
21:23:59|0.075845
21:24:01|0.075819
21:24:01|0.075808
21:24:02|0.075804
21:24:04|0.075818
21:24:04|0.075832
21:24:05|0.075825
21:24:06|0.075824
21:24:07|0.075818
21:24:08|0.075811
21:24:10|0.075811
21:24:11|0.075808
21:24:11|0.0758
21:24:12|0.0758
21:24:13|0.075805
21:24:14|0.075805
21:24:15|0.075805
21:24:16|0.075805
21:24:18|0.075808
21:24:18|0.075811
21:24:20|0.075811
21:24:20|0.075811
21:24:21|0.075811
21:24:22|0.075813
21:24:24|0.075813
21:24:24|0.075813
21:24:25|0.075813
21:24:27|0.075813
21:24:28|0.075819
21:24:29|0.075819
21:24:30|0.07582
21:24:31|0.07582
21:24:32|0.07582
21:24:33|0.075821
21:24:34|0.075821
21:24:35|0.07582
21:24:36|0.07582
21:24:37|0.075821
21:24:38|0.075823
21:24:39|0.075823
21:24:40|0.075822
21:24:41|0.075819
21:24:42|0.075814
21:24:43|0.075814
21:24:44|0.075814
21:24:45|0.075803
21:24:46|0.075804
21:24:47|0.075819
21:24:48|0.075819
21:24:49|0.075816
21:24:50|0.075804
21:24:51|0.075803
21:24:52|0.075799
21:24:53|0.075797
21:24:54|0.075793
21:24:55|0.075793
21:24:56|0.075833
21:24:57|0.075836
21:24:58|0.07584
21:24:59|0.07584
21:25:00|0.07584
21:25:01|0.07584
21:25:02|0.07584
21:25:03|0.075839
21:25:04|0.075837
21:25:05|0.075838
21:25:06|0.075818
21:25:07|0.075819
21:25:09|0.075811
21:25:10|0.07581
21:25:11|0.075798
21:25:11|0.075798
21:25:12|0.075792
21:25:13|0.075784
21:25:14|0.075784
21:25:15|0.075784
21:25:16|0.075784
21:25:18|0.075784
21:25:19|0.075784
21:25:20|0.075783
21:25:21|0.075802
21:25:22|0.075792
21:25:23|0.075792
21:25:24|0.075792
21:25:26|0.075792
21:25:27|0.075792
21:25:27|0.075792
21:25:29|0.075793
21:25:30|0.075793
21:25:31|0.075793
21:25:32|0.075811
21:25:33|0.075819
21:25:34|0.075815
21:25:35|0.075815
21:25:36|0.075818
21:25:37|0.075818
21:25:38|0.075818
21:25:39|0.075818
21:25:40|0.075821
21:25:41|0.075821
21:25:42|0.07582
21:25:43|0.07582
21:25:44|0.07582
21:25:45|0.07582
21:25:46|0.07582
21:25:47|0.07582
21:25:48|0.075821
21:25:49|0.075821
21:25:50|0.075821
21:25:51|0.075826
21:25:52|0.075826
21:25:53|0.075827
21:25:54|0.075827
21:25:55|0.075827
21:25:56|0.075833
21:25:57|0.075833
21:25:58|0.075833
21:25:59|0.075837
21:26:00|0.075841
21:26:01|0.07584
21:26:03|0.07584
21:26:04|0.07584
21:26:04|0.075847
21:26:06|0.07585
21:26:07|0.07585
21:26:09|0.07585
21:26:10|0.07585
21:26:11|0.07585
21:26:12|0.07585
21:26:13|0.07585
21:26:14|0.07585
21:26:15|0.07585
21:26:16|0.07585
21:26:17|0.075846
21:26:19|0.075848
21:26:19|0.075847
21:26:21|0.075853
21:26:22|0.075851
21:26:23|0.075851
21:26:24|0.075852
21:26:25|0.075845
21:26:26|0.075842
21:26:27|0.075837
21:26:28|0.075837
21:26:29|0.075828
21:26:30|0.075822
21:26:31|0.075846
21:26:33|0.075857
21:26:33|0.075857
21:26:34|0.075862
21:26:35|0.075868
21:26:36|0.075877
21:26:37|0.075888
21:26:38|0.075894
21:26:39|0.075895
21:26:41|0.075894
21:26:42|0.075894
21:26:42|0.075894
21:26:43|0.07589
21:26:45|0.075888
21:26:46|0.07589
21:26:46|0.075873
21:26:48|0.075872
21:26:49|0.075844
21:26:50|0.075845
21:26:51|0.075853
21:26:52|0.075853
21:26:53|0.075853
21:26:54|0.075853
21:26:55|0.075851
21:26:56|0.075845
21:26:58|0.075847
21:26:58|0.075846
21:26:59|0.075846
21:27:00|0.075845
21:27:01|0.075845
21:27:02|0.075845
21:27:04|0.075845
21:27:05|0.075844
21:27:06|0.075845
21:27:07|0.075844
21:27:08|0.075842
21:27:09|0.075843
21:27:11|0.075842
21:27:11|0.075842
21:27:12|0.075842
21:27:13|0.075842
21:27:14|0.075842
21:27:15|0.075842
21:27:16|0.075843
21:27:18|0.075842
21:27:18|0.075843
21:27:21|0.075843
21:27:21|0.075843
21:27:22|0.075841
21:27:24|0.075841
21:27:25|0.075841
21:27:26|0.075841
21:27:27|0.075841
21:27:28|0.075842
21:27:29|0.075848
21:27:30|0.075848
21:27:31|0.075848
21:27:32|0.075848
21:27:33|0.075848
21:27:34|0.075847
21:27:35|0.075847
21:27:36|0.075847
21:27:37|0.075847
21:27:38|0.075843
21:27:39|0.075842
21:27:40|0.075842
21:27:41|0.075842
21:27:42|0.075843
21:27:42|0.075843
21:27:43|0.075845
21:27:45|0.075846
21:27:45|0.075842
21:27:47|0.075843
21:27:48|0.075843
21:27:48|0.075842
21:27:49|0.075842
21:27:51|0.07584
21:27:51|0.075837
21:27:54|0.075838
21:27:54|0.075838
21:27:55|0.075838
21:27:56|0.075834
21:27:57|0.075834
21:27:58|0.075838
21:27:59|0.075847
21:28:00|0.075847
21:28:01|0.075848
21:28:02|0.075855
21:28:04|0.075844
21:28:05|0.075844
21:28:07|0.075828
21:28:08|0.075829
21:28:09|0.075821
21:28:10|0.075818
21:28:11|0.075772
21:28:12|0.0758
21:28:13|0.075776
21:28:13|0.07576
21:28:15|0.075746
21:28:16|0.075728
21:28:17|0.075714
21:28:19|0.075706
21:28:20|0.0757
21:28:20|0.075699
21:28:22|0.075699
21:28:23|0.075705
21:28:24|0.075719
21:28:25|0.075723
21:28:26|0.075735
21:28:28|0.07576
21:28:29|0.075771
21:28:31|0.075789
21:28:31|0.075793
21:28:32|0.075792
21:28:33|0.075811
21:28:34|0.075796
21:28:35|0.075784
21:28:37|0.075792
21:28:38|0.075792
21:28:39|0.075793
21:28:39|0.075792
21:28:41|0.075812
21:28:42|0.075793
21:28:43|0.075783
21:28:44|0.075786
21:28:45|0.075769
21:28:47|0.075759
21:28:47|0.075758
21:28:49|0.075758
21:28:49|0.075758
21:28:50|0.075761
21:28:51|0.07576
21:28:53|0.075772
21:28:54|0.075772
21:28:55|0.075772
21:28:55|0.075771
21:28:56|0.075772
21:28:58|0.075772
21:28:59|0.075772
21:29:00|0.075772
21:29:01|0.075772
21:29:02|0.075779
21:29:03|0.075772
21:29:04|0.075772
21:29:05|0.075772
21:29:06|0.075768
21:29:07|0.075768
21:29:08|0.075752
21:29:09|0.075752
21:29:10|0.075771
21:29:11|0.075754
21:29:12|0.075754
21:29:13|0.075754
21:29:14|0.075771
21:29:15|0.075772
21:29:16|0.075772
21:29:17|0.075771
21:29:19|0.075768
21:29:19|0.075768
21:29:21|0.075771
21:29:22|0.075771
21:29:24|0.075793
21:29:24|0.075782
21:29:25|0.075796
21:29:26|0.075811
21:29:28|0.075826
21:29:28|0.075847
21:29:29|0.075848
21:29:30|0.075846
21:29:31|0.075847
21:29:32|0.075858
21:29:33|0.075871
21:29:34|0.075858
21:29:36|0.075864
21:29:37|0.075864
21:29:38|0.075884
21:29:40|0.075864
21:29:40|0.075875
21:29:41|0.075879
21:29:42|0.075879
21:29:44|0.075871
21:29:45|0.075837
21:29:45|0.075836
21:29:46|0.075825
21:29:47|0.075825
21:29:48|0.075814
21:29:50|0.075814
21:29:51|0.07585
21:29:52|0.07585
21:29:54|0.075836
21:29:55|0.075836
21:29:56|0.075814
21:29:57|0.075832
21:29:59|0.075832
21:29:59|0.075832
21:30:00|0.075832
21:30:02|0.075813
21:30:03|0.075814
21:30:04|0.075814
21:30:05|0.075814
21:30:06|0.075804
21:30:07|0.075804
21:30:09|0.075804
21:30:09|0.0758
21:30:10|0.0758
21:30:11|0.075776
21:30:13|0.075773
21:30:14|0.07578
21:30:15|0.07578
21:30:16|0.07578
21:30:17|0.075786
21:30:17|0.075786
21:30:19|0.075786
21:30:21|0.07576
21:30:21|0.075773
21:30:23|0.075763
21:30:24|0.075772
21:30:25|0.075777
21:30:26|0.075777
21:30:26|0.075777
21:30:28|0.075777
21:30:29|0.075764
21:30:31|0.075764
21:30:31|0.075764
21:30:32|0.075764
21:30:33|0.075764
21:30:34|0.075764
21:30:35|0.075764
21:30:36|0.075764
21:30:37|0.075778
21:30:39|0.075778
21:30:41|0.075778
21:30:42|0.075778
21:30:42|0.075778
21:30:44|0.075754
21:30:45|0.075754
21:30:45|0.075754
21:30:47|0.075754
21:30:48|0.075742
21:30:50|0.075743
21:30:51|0.075743
21:30:52|0.075761
21:30:53|0.075761
21:30:54|0.075761
21:30:56|0.075753
21:30:56|0.075753
21:30:57|0.075753
21:30:58|0.075766
21:30:59|0.075766
21:31:00|0.075766
21:31:01|0.075757
21:31:03|0.075776
21:31:04|0.075776
21:31:04|0.075776
21:31:06|0.075776
21:31:07|0.075776
21:31:08|0.075776
21:31:09|0.075776
21:31:10|0.075776
21:31:10|0.075776
21:31:12|0.075776
21:31:13|0.075776
21:31:14|0.075758
21:31:15|0.075758
21:31:16|0.075754
21:31:16|0.075754
21:31:17|0.075772
21:31:19|0.075772
21:31:21|0.075769
21:31:22|0.075769
21:31:22|0.075783
21:31:23|0.075767
21:31:24|0.075767
21:31:26|0.075774
21:31:28|0.075774
21:31:28|0.075776
21:31:29|0.075776
21:31:30|0.075776
21:31:31|0.075776
21:31:33|0.075774
21:31:35|0.075774
21:31:35|0.075774
21:31:36|0.075774
21:31:37|0.075774
21:31:39|0.075774
21:31:40|0.075774
21:31:41|0.07579
21:31:42|0.07579
21:31:43|0.075775
21:31:44|0.075775
21:31:45|0.075775
21:31:46|0.075775
21:31:47|0.075775
21:31:48|0.075775
21:31:50|0.075775
21:31:50|0.075771
21:31:52|0.075771
21:31:53|0.075771
21:31:54|0.075789
21:31:55|0.075789
21:31:56|0.07579
21:31:57|0.07579
21:31:58|0.075783
21:31:59|0.075783
21:32:00|0.075783
21:32:01|0.075783
21:32:02|0.075795
21:32:03|0.075795
21:32:04|0.075795
21:32:05|0.075795
21:32:07|0.075777
21:32:08|0.075777
21:32:09|0.075777
21:32:09|0.075777
21:32:11|0.075795
21:32:12|0.075795
21:32:13|0.075795
21:32:15|0.075795
21:32:15|0.075787
21:32:16|0.075787
21:32:17|0.075778
21:32:19|0.075785
21:32:19|0.075785
21:32:21|0.075785
21:32:22|0.075785
21:32:23|0.075786
21:32:24|0.075795
21:32:25|0.075784
21:32:26|0.075784
21:32:27|0.075796
21:32:28|0.0758
21:32:29|0.075806
21:32:30|0.075806
21:32:31|0.075816
21:32:32|0.075802
21:32:33|0.0758
21:32:34|0.075795
21:32:35|0.075783
21:32:36|0.075801
21:32:37|0.075801
21:32:38|0.075801
21:32:40|0.075803
21:32:41|0.075803
21:32:41|0.075803
21:32:42|0.075812
21:32:44|0.075799
21:32:44|0.075799
21:32:45|0.075799
21:32:46|0.075796
21:32:48|0.075774
21:32:48|0.075795
21:32:49|0.075761
21:32:51|0.07575
21:32:52|0.075756
21:32:52|0.075744
21:32:54|0.07575
21:32:55|0.075733
21:32:56|0.07576
21:32:58|0.07575
21:32:58|0.07575
21:32:59|0.07575
21:33:01|0.075737
21:33:02|0.075736
21:33:03|0.075741
21:33:03|0.075736
21:33:04|0.075732
21:33:05|0.075725
21:33:06|0.075726
21:33:07|0.075723
21:33:09|0.075721
21:33:09|0.075719
21:33:10|0.07572
21:33:11|0.07572
21:33:13|0.075723
21:33:14|0.075723
21:33:14|0.075723
21:33:16|0.075727
21:33:17|0.075727
21:33:18|0.075727
21:33:19|0.075727
21:33:20|0.075727
21:33:21|0.075734
21:33:23|0.075736
21:33:24|0.075736
21:33:24|0.075736
21:33:26|0.075748
21:33:26|0.075748
21:33:28|0.075748
21:33:29|0.075729
21:33:30|0.075729
21:33:31|0.075736
21:33:32|0.07572
21:33:33|0.075743
21:33:34|0.075743
21:33:35|0.075743
21:33:36|0.075743
21:33:37|0.075743
21:33:39|0.075743
21:33:39|0.075743
21:33:40|0.075743
21:33:41|0.075743
21:33:42|0.075743
21:33:43|0.075743
21:33:44|0.075743
21:33:45|0.075743
21:33:46|0.07572
21:33:47|0.07572
21:33:48|0.07572
21:33:49|0.075719
21:33:50|0.075719
21:33:51|0.075719
21:33:52|0.075719
21:33:54|0.075719
21:33:55|0.075719
21:33:56|0.075719
21:33:58|0.07572
21:33:58|0.075708
21:34:00|0.075708
21:34:01|0.075708
21:34:02|0.075707
21:34:02|0.075707
21:34:04|0.075707
21:34:04|0.075707
21:34:06|0.075708
21:34:07|0.075708
21:34:07|0.075708
21:34:09|0.075708
21:34:09|0.075701
21:34:10|0.075701
21:34:11|0.075701
21:34:12|0.075701
21:34:13|0.075701
21:34:14|0.075702
21:34:15|0.0757
21:34:16|0.0757
21:34:17|0.0757
21:34:19|0.0757
21:34:20|0.0757
21:34:21|0.0757
21:34:22|0.0757
21:34:23|0.0757
21:34:24|0.0757
21:34:25|0.075696
21:34:26|0.075692
21:34:27|0.075688
21:34:28|0.075674
21:34:29|0.075675
21:34:31|0.075675
21:34:31|0.07566
21:34:32|0.07566
21:34:33|0.075675
21:34:35|0.075666
21:34:37|0.075666
21:34:37|0.075666
21:34:38|0.075666
21:34:39|0.075666
21:34:40|0.075659
21:34:41|0.075652
21:34:42|0.075628
21:34:44|0.075616
21:34:44|0.075614
21:34:46|0.075615
21:34:47|0.075615
21:34:48|0.075615
21:34:49|0.075613
21:34:50|0.075612
21:34:51|0.075609
21:34:53|0.075588
21:34:53|0.075589
21:34:54|0.075589
21:34:55|0.075589
21:34:56|0.07558
21:34:57|0.075567
21:34:58|0.075562
21:34:59|0.075554
21:35:00|0.07555
21:35:02|0.07555
21:35:03|0.075578
21:35:05|0.075592
21:35:05|0.075592
21:35:06|0.075593
21:35:07|0.0756
21:35:08|0.075628
21:35:09|0.075632
21:35:10|0.07564
21:35:12|0.075664
21:35:13|0.075664
21:35:13|0.075642
21:35:15|0.075657
21:35:16|0.075657
21:35:18|0.075652
21:35:19|0.07566
21:35:21|0.07566
21:35:21|0.07566
21:35:23|0.075662
21:35:24|0.075662
21:35:25|0.075662
21:35:27|0.075672
21:35:27|0.075684
21:35:28|0.075691
21:35:29|0.07569
21:35:30|0.075691
21:35:31|0.075699
21:35:32|0.075699
21:35:33|0.075699
21:35:34|0.075699
21:35:35|0.075703
21:35:37|0.075704
21:35:37|0.075707
21:35:39|0.075715
21:35:39|0.075715
21:35:41|0.075721
21:35:42|0.075721
21:35:44|0.075723
21:35:44|0.075723
21:35:45|0.075723
21:35:46|0.075722
21:35:47|0.075719
21:35:48|0.075719
21:35:49|0.075719
21:35:50|0.075732
21:35:52|0.075732
21:35:52|0.075728
21:35:53|0.075728
21:35:54|0.075728
21:35:55|0.075728
21:35:56|0.075728
21:35:57|0.075728
21:35:58|0.075728
21:35:59|0.075728
21:36:00|0.075728
21:36:01|0.075728
21:36:02|0.075728
21:36:03|0.075728
21:36:05|0.075728
21:36:05|0.075718
21:36:06|0.075718
21:36:08|0.075718
21:36:10|0.075718
21:36:10|0.075718
21:36:11|0.075718
21:36:12|0.075718
21:36:13|0.075721
21:36:14|0.075721
21:36:15|0.075713
21:36:16|0.075713
21:36:17|0.075713
21:36:19|0.075688
21:36:21|0.075704
21:36:21|0.075704
21:36:23|0.075704
21:36:24|0.075693
21:36:26|0.075686
21:36:27|0.075686
21:36:28|0.075686
21:36:29|0.075686
21:36:30|0.075685
21:36:32|0.075685
21:36:32|0.075683
21:36:33|0.075683
21:36:35|0.075683
21:36:36|0.075683
21:36:37|0.075683
21:36:38|0.075683
21:36:39|0.075683
21:36:40|0.075683
21:36:41|0.075683
21:36:42|0.075683
21:36:43|0.075683
21:36:44|0.075684
21:36:45|0.075683
21:36:47|0.075684
21:36:48|0.075684
21:36:49|0.075684
21:36:50|0.075684
21:36:51|0.075684
21:36:52|0.075684
21:36:53|0.075684
21:36:54|0.075685
21:36:55|0.075685
21:36:56|0.075684
21:36:57|0.075684
21:36:58|0.075684
21:36:59|0.075684
21:37:00|0.075684
21:37:01|0.07568
21:37:02|0.07568
21:37:03|0.07568
21:37:04|0.07568
21:37:06|0.07568
21:37:06|0.075656
21:37:08|0.075652
21:37:09|0.075644
21:37:10|0.075644
21:37:11|0.07564
21:37:12|0.07564
21:37:13|0.075632
21:37:14|0.075621
21:37:15|0.075621
21:37:16|0.075621
21:37:17|0.075621
21:37:18|0.075621
21:37:20|0.07562
21:37:20|0.07562
21:37:21|0.075618
21:37:23|0.075612
21:37:24|0.075608
21:37:25|0.075596
21:37:26|0.075592
21:37:27|0.075588
21:37:28|0.07558
21:37:29|0.075571
21:37:30|0.07557
21:37:31|0.07557
21:37:32|0.07556
21:37:33|0.075561
21:37:35|0.075561
21:37:35|0.075561
21:37:36|0.075548
21:37:37|0.075549
21:37:38|0.075549
21:37:39|0.075549
21:37:40|0.075542
21:37:41|0.075538
21:37:43|0.075538
21:37:43|0.075538
21:37:44|0.075538
21:37:45|0.075538
21:37:46|0.075538
21:37:47|0.075537
21:37:49|0.075529
21:37:49|0.075531
21:37:50|0.075531
21:37:51|0.075528
21:37:53|0.075522
21:37:55|0.075522
21:37:55|0.075522
21:37:56|0.075522
21:37:58|0.075522
21:37:58|0.075525
21:37:59|0.075537
21:38:00|0.075538
21:38:01|0.075547
21:38:03|0.075548
21:38:04|0.075557
21:38:05|0.075557
21:38:06|0.075566
21:38:07|0.075588
21:38:07|0.0756
21:38:09|0.075612
21:38:10|0.075612
21:38:11|0.075615
21:38:12|0.075635
21:38:12|0.075636
21:38:14|0.075638
21:38:15|0.075639
21:38:16|0.075645
21:38:16|0.075648
21:38:18|0.075656
21:38:19|0.075656
21:38:20|0.075667
21:38:21|0.075667
21:38:22|0.075672
21:38:23|0.075672
21:38:25|0.075676
21:38:26|0.075683
21:38:27|0.075683
21:38:28|0.075683
21:38:30|0.075669
21:38:31|0.075669
21:38:32|0.075677
21:38:33|0.07568
21:38:34|0.07568
21:38:35|0.07568
21:38:36|0.07568
21:38:37|0.07568
21:38:38|0.075669
21:38:39|0.075669
21:38:40|0.075669
21:38:41|0.075686
21:38:42|0.075676
21:38:43|0.075676
21:38:44|0.075644
21:38:45|0.075624
21:38:46|0.075624
21:38:47|0.075608
21:38:48|0.075613
21:38:49|0.075613
21:38:51|0.075608
21:38:51|0.075608
21:38:53|0.075608
21:38:54|0.075605
21:38:55|0.075605
21:38:56|0.075621
21:38:58|0.075621
21:38:58|0.075621
21:38:59|0.075607
21:39:00|0.075607
21:39:01|0.075607
21:39:02|0.075607
21:39:04|0.075606
21:39:05|0.075606
21:39:05|0.075606
21:39:06|0.075597
21:39:08|0.075597
21:39:08|0.075597
21:39:09|0.075597
21:39:10|0.075597
21:39:12|0.075593
21:39:13|0.075588
21:39:13|0.075588
21:39:14|0.075588
21:39:15|0.075585
21:39:17|0.075585
21:39:18|0.075582
21:39:19|0.075581
21:39:21|0.075581
21:39:21|0.075581
21:39:22|0.075581
21:39:24|0.075582
21:39:25|0.075581
21:39:26|0.075581
21:39:27|0.075588
21:39:28|0.075588
21:39:29|0.075588
21:39:31|0.075597
21:39:32|0.075597
21:39:32|0.075597
21:39:34|0.075597
21:39:35|0.075597
21:39:36|0.075597
21:39:37|0.075599
21:39:38|0.075601
21:39:39|0.075601
21:39:40|0.075601
21:39:41|0.075601
21:39:42|0.075601
21:39:44|0.075581
21:39:45|0.075581
21:39:45|0.075577
21:39:46|0.075576
21:39:48|0.075572
21:39:48|0.075572
21:39:49|0.075569
21:39:51|0.075564
21:39:52|0.075564
21:39:53|0.07556
21:39:54|0.075582
21:39:55|0.075582
21:39:56|0.075582
21:39:57|0.075563
21:39:58|0.075556
21:39:59|0.075546
21:40:00|0.075544
21:40:01|0.075544
21:40:02|0.075535
21:40:03|0.075532
21:40:04|0.075532
21:40:05|0.075532
21:40:06|0.075529
21:40:08|0.075529
21:40:09|0.075533
21:40:10|0.075533
21:40:11|0.075533
21:40:12|0.075533
21:40:13|0.075532
21:40:14|0.075532
21:40:15|0.075529
21:40:15|0.075529
21:40:17|0.075529
21:40:17|0.075537
21:40:20|0.075537
21:40:20|0.075537
21:40:21|0.075537
21:40:23|0.075529
21:40:24|0.075529
21:40:26|0.075529
21:40:27|0.075529
21:40:28|0.075528
21:40:28|0.075528
21:40:30|0.075528
21:40:31|0.075528
21:40:31|0.075523
21:40:33|0.075523
21:40:33|0.075523
21:40:34|0.075523
21:40:36|0.075522
21:40:36|0.075522
21:40:38|0.075522
21:40:39|0.075521
21:40:40|0.075519
21:40:41|0.075508
21:40:42|0.075484
21:40:43|0.075471
21:40:44|0.075464
21:40:45|0.07546
21:40:46|0.075454
21:40:47|0.07542
21:40:48|0.075418
21:40:49|0.075405
21:40:50|0.0754
21:40:51|0.07541
21:40:52|0.075424
21:40:53|0.075428
21:40:54|0.075431
21:40:55|0.075441
21:40:56|0.075444
21:40:57|0.075457
21:40:58|0.075491
21:40:59|0.075495
21:41:00|0.075504
21:41:01|0.075511
21:41:02|0.075521
21:41:03|0.07554
21:41:04|0.07554
21:41:06|0.075528
21:41:07|0.075528
21:41:07|0.075522
21:41:09|0.075522
21:41:10|0.075511
21:41:10|0.075511
21:41:11|0.075511
21:41:13|0.075512
21:41:14|0.075539
21:41:15|0.075535
21:41:16|0.075541
21:41:17|0.075546
21:41:18|0.075551
21:41:19|0.075551
21:41:20|0.075559
21:41:22|0.075564
21:41:22|0.075569
21:41:23|0.075569
21:41:25|0.07557
21:41:26|0.075577
21:41:27|0.075578
21:41:28|0.075584
21:41:29|0.075586
21:41:30|0.075597
21:41:31|0.0756
21:41:32|0.075601
21:41:34|0.075602
21:41:34|0.075607
21:41:35|0.075615
21:41:36|0.075627
21:41:37|0.075631
21:41:38|0.075548
21:41:42|0.075519
21:41:43|0.075519
21:41:44|0.0755
21:41:45|0.075476
21:41:46|0.075466
21:41:47|0.075459
21:41:48|0.075436
21:41:49|0.075412
21:41:51|0.075403
21:41:52|0.0754
21:41:53|0.075374
21:41:54|0.075376
21:41:55|0.075404
21:41:56|0.075404
21:41:57|0.075404
21:41:58|0.075425
21:41:59|0.075444
21:42:01|0.075419
21:42:01|0.075419
21:42:03|0.075419
21:42:03|0.075428
21:42:05|0.075427
21:42:06|0.075409
21:42:08|0.07537
21:42:08|0.075364
21:42:09|0.075365
21:42:10|0.075365
21:42:12|0.075361
21:42:13|0.075355
21:42:14|0.075354
21:42:15|0.075355
21:42:16|0.075354
21:42:17|0.075354
21:42:18|0.07537
21:42:20|0.07537
21:42:20|0.07537
21:42:22|0.075375
21:42:24|0.075376
21:42:24|0.07538
21:42:25|0.07538
21:42:27|0.075369
21:42:28|0.075369
21:42:29|0.075377
21:42:30|0.075376
21:42:31|0.075376
21:42:32|0.075377
21:42:33|0.075377
21:42:34|0.075377
21:42:36|0.075387
21:42:36|0.075408
21:42:37|0.075399
21:42:38|0.075399
21:42:39|0.075399
21:42:40|0.075399
21:42:41|0.075399
21:42:42|0.075392
21:42:43|0.075399
21:42:45|0.075399
21:42:46|0.075404
21:42:47|0.075408
21:42:48|0.075408
21:42:49|0.075416
21:42:50|0.075418
21:42:51|0.07543
21:42:52|0.07543
21:42:53|0.075436
21:42:54|0.075436
21:42:56|0.075436
21:42:57|0.075432
21:42:57|0.075432
21:42:58|0.075432
21:43:00|0.075432
21:43:01|0.075432
21:43:02|0.075432
21:43:03|0.075439
21:43:04|0.07544
21:43:05|0.07544
21:43:06|0.075443
21:43:07|0.075443
21:43:08|0.075443
21:43:09|0.075442
21:43:10|0.075436
21:43:11|0.075436
21:43:12|0.075437
21:43:13|0.075437
21:43:14|0.075437
21:43:15|0.075436
21:43:16|0.075437
21:43:17|0.075437
21:43:19|0.075431
21:43:20|0.075432
21:43:21|0.075432
21:43:22|0.075431
21:43:22|0.075416
21:43:23|0.075416
21:43:24|0.075432
21:43:25|0.07544
21:43:26|0.075443
21:43:27|0.075443
21:43:29|0.075443
21:43:30|0.075443
21:43:31|0.075446
21:43:33|0.075446
21:43:34|0.075446
21:43:35|0.075445
21:43:36|0.075429
21:43:37|0.075416
21:43:38|0.075397
21:43:39|0.075395
21:43:40|0.075388
21:43:41|0.075376
21:43:42|0.075376
21:43:43|0.07538
21:43:44|0.07538
21:43:46|0.075379
21:43:47|0.075379
21:43:48|0.075379
21:43:49|0.075379
21:43:50|0.07538
21:43:51|0.075379
21:43:52|0.075379
21:43:52|0.07538
21:43:53|0.075379
21:43:55|0.075379
21:43:56|0.075379
21:43:57|0.075379
21:43:57|0.075402
21:43:59|0.075402
21:43:59|0.075402
21:44:01|0.075402
21:44:02|0.075395
21:44:02|0.075395
21:44:04|0.075395
21:44:04|0.075395
21:44:05|0.075396
21:44:07|0.075396
21:44:07|0.075383
21:44:09|0.075384
21:44:10|0.075398
21:44:11|0.075398
21:44:12|0.075397
21:44:13|0.075397
21:44:14|0.075397
21:44:14|0.075397
21:44:15|0.075398
21:44:16|0.075406
21:44:17|0.075428
21:44:19|0.075428
21:44:21|0.075428
21:44:22|0.075428
21:44:23|0.075428
21:44:24|0.075432
21:44:25|0.075432
21:44:26|0.075436
21:44:27|0.075435
21:44:28|0.075435
21:44:29|0.075435
21:44:30|0.075435
21:44:31|0.075426
21:44:32|0.075426
21:44:34|0.075426
21:44:35|0.075416
21:44:36|0.075416
21:44:37|0.075424
21:44:38|0.075424
21:44:39|0.075424
21:44:40|0.075424
21:44:41|0.075424
21:44:42|0.075424
21:44:43|0.075424
21:44:44|0.075428
21:44:45|0.075432
21:44:46|0.075432
21:44:48|0.075432
21:44:49|0.075432
21:44:50|0.075432
21:44:51|0.075432
21:44:51|0.075431
21:44:53|0.075398
21:44:53|0.075376
21:44:54|0.07537
21:44:56|0.07537
21:44:57|0.075369
21:44:58|0.075369
21:44:59|0.075369
21:45:00|0.075355
21:45:01|0.07536
21:45:02|0.075359
21:45:03|0.075359
21:45:04|0.075354
21:45:05|0.075355
21:45:06|0.07535
21:45:07|0.075349
21:45:08|0.07535
21:45:09|0.075349
21:45:10|0.075349
21:45:11|0.07535
21:45:12|0.075357
21:45:13|0.075367
21:45:14|0.075374
21:45:15|0.075374
21:45:17|0.075383
21:45:18|0.075384
21:45:19|0.075384
21:45:20|0.075385
21:45:21|0.075386
21:45:22|0.075385
21:45:23|0.075385
21:45:25|0.075368
21:45:25|0.075368
21:45:26|0.075368
21:45:27|0.075368
21:45:29|0.075368
21:45:29|0.075368
21:45:30|0.075368
21:45:31|0.075348
21:45:33|0.075348
21:45:33|0.075358
21:45:36|0.075357
21:45:36|0.075351
21:45:37|0.075351
21:45:38|0.075351
21:45:39|0.075352
21:45:40|0.075355
21:45:41|0.075355
21:45:43|0.075355
21:45:44|0.075355
21:45:45|0.075355
21:45:46|0.075355
21:45:47|0.075355
21:45:48|0.075355
21:45:48|0.075355
21:45:50|0.075351
21:45:50|0.075351
21:45:52|0.075347
21:45:53|0.075342
21:45:54|0.075342
21:45:55|0.075342
21:45:56|0.075342
21:45:57|0.075342
21:45:58|0.075342
21:45:59|0.075342
21:46:00|0.075343
21:46:00|0.075343
21:46:02|0.075343
21:46:03|0.075341
21:46:04|0.075355
21:46:05|0.075361
21:46:06|0.075361
21:46:08|0.075368
21:46:08|0.075376
21:46:09|0.075376
21:46:10|0.075376
21:46:11|0.075383
21:46:12|0.075386
21:46:13|0.075388
21:46:14|0.075388
21:46:15|0.075388
21:46:16|0.075387
21:46:17|0.075387
21:46:19|0.075387
21:46:21|0.075387
21:46:21|0.075383
21:46:22|0.075383
21:46:23|0.075383
21:46:25|0.075383
21:46:26|0.075387
21:46:26|0.075391
21:46:28|0.075392
21:46:29|0.075396
21:46:30|0.0754
21:46:30|0.0754
21:46:32|0.075404
21:46:33|0.075404
21:46:34|0.075404
21:46:35|0.075406
21:46:36|0.075406
21:46:37|0.075406
21:46:38|0.075407
21:46:39|0.075407
21:46:40|0.075407
21:46:41|0.075408
21:46:42|0.075407
21:46:43|0.075407
21:46:44|0.075407
21:46:45|0.075408
21:46:46|0.075412
21:46:47|0.075412
21:46:48|0.075412
21:46:49|0.075412
21:46:50|0.075411
21:46:51|0.075394
21:46:53|0.075391
21:46:54|0.075392
21:46:55|0.075401
21:46:56|0.075401
21:46:57|0.075397
21:46:58|0.075396
21:46:59|0.075396
21:47:00|0.075396
21:47:01|0.075396
21:47:02|0.075396
21:47:03|0.075396
21:47:04|0.075396
21:47:05|0.075396
21:47:06|0.075396
21:47:07|0.075396
21:47:08|0.075396
21:47:09|0.075397
21:47:10|0.075397
21:47:11|0.075401
21:47:12|0.075401
21:47:13|0.0754
21:47:14|0.075401
21:47:15|0.075401
21:47:16|0.0754
21:47:17|0.0754
21:47:18|0.075409
21:47:20|0.075409
21:47:21|0.075408
21:47:22|0.075403
21:47:24|0.075408
21:47:24|0.075408
21:47:26|0.075408
21:47:27|0.075408
21:47:28|0.075408
21:47:29|0.075409
21:47:30|0.075409
21:47:31|0.075409
21:47:33|0.07541
21:47:34|0.075403
21:47:35|0.075399
21:47:36|0.075399
21:47:37|0.075391
21:47:38|0.075385
21:47:39|0.075372
21:47:40|0.075372
21:47:41|0.075379
21:47:42|0.075379
21:47:43|0.075379
21:47:45|0.075378
21:47:45|0.075372
21:47:47|0.075372
21:47:48|0.075372
21:47:49|0.075372
21:47:50|0.075368
21:47:51|0.075368
21:47:52|0.075368
21:47:54|0.075368
21:47:55|0.075368
21:47:56|0.075368
21:47:57|0.075368
21:47:58|0.075368
21:47:59|0.075368
21:48:00|0.075368
21:48:01|0.075368
21:48:02|0.075355
21:48:04|0.075357
21:48:05|0.075357
21:48:06|0.075356
21:48:07|0.075356
21:48:07|0.075357
21:48:09|0.075356
21:48:10|0.075356
21:48:10|0.075353
21:48:11|0.075356
21:48:13|0.075355
21:48:13|0.075355
21:48:15|0.075355
21:48:16|0.075355
21:48:17|0.075356
21:48:19|0.075356
21:48:19|0.075356
21:48:20|0.075364
21:48:21|0.075368
21:48:23|0.075368
21:48:24|0.075368
21:48:25|0.075375
21:48:26|0.075376
21:48:28|0.075376
21:48:29|0.075381
21:48:31|0.07539
21:48:31|0.07539
21:48:32|0.075396
21:48:34|0.075396
21:48:34|0.075404
21:48:35|0.07542
21:48:36|0.075428
21:48:37|0.075428
21:48:38|0.075436
21:48:39|0.075436
21:48:40|0.075436
21:48:41|0.075436
21:48:42|0.075436
21:48:43|0.075436
21:48:44|0.075437
21:48:45|0.075444
21:48:46|0.075456
21:48:47|0.075456
21:48:48|0.075456
21:48:49|0.075456
21:48:50|0.075456
21:48:51|0.075456
21:48:52|0.075445
21:48:53|0.075445
21:48:54|0.075445
21:48:55|0.075422
21:48:56|0.075422
21:48:57|0.075421
21:48:58|0.075394
21:48:59|0.075389
21:49:01|0.075389
21:49:02|0.075389
21:49:04|0.0754
21:49:04|0.075401
21:49:05|0.075401
21:49:07|0.075401
21:49:07|0.075401
21:49:09|0.075406
21:49:09|0.075413
21:49:10|0.07542
21:49:12|0.07542
21:49:13|0.07544
21:49:15|0.075466
21:49:16|0.075488
21:49:17|0.075488
21:49:18|0.075492
21:49:18|0.075468
21:49:20|0.075468
21:49:20|0.075472
21:49:21|0.075458
21:49:22|0.075458
21:49:23|0.075457
21:49:26|0.075444
21:49:27|0.075444
21:49:29|0.075444
21:49:30|0.075473
21:49:31|0.075473
21:49:31|0.075496
21:49:32|0.0755
21:49:35|0.075501
21:49:35|0.075501
21:49:36|0.075523
21:49:37|0.075528
21:49:39|0.075528
21:49:39|0.075532
21:49:40|0.075532
21:49:41|0.075532
21:49:43|0.075532
21:49:44|0.075532
21:49:44|0.075532
21:49:46|0.075532
21:49:46|0.075532
21:49:48|0.075532
21:49:49|0.075532
21:49:49|0.075532
21:49:51|0.075536
21:49:52|0.075536
21:49:53|0.075536
21:49:55|0.075543
21:49:55|0.075543
21:49:56|0.075544
21:49:57|0.075544
21:49:58|0.075554
21:49:59|0.075554
21:50:00|0.07555
21:50:01|0.075543
21:50:02|0.075539
21:50:03|0.075539
21:50:04|0.075539
21:50:05|0.075539
21:50:06|0.075539
21:50:07|0.075522
21:50:08|0.075522
21:50:09|0.075513
21:50:10|0.075511
21:50:11|0.075495
21:50:12|0.075488
21:50:13|0.075472
21:50:14|0.075476
21:50:15|0.075476
21:50:16|0.075477
21:50:17|0.075478
21:50:18|0.075484
21:50:20|0.075466
21:50:21|0.075471
21:50:22|0.075471
21:50:23|0.075471
21:50:24|0.075471
21:50:25|0.075467
21:50:26|0.075464
21:50:27|0.075465
21:50:29|0.075465
21:50:30|0.075465
21:50:31|0.075465
21:50:32|0.075465
21:50:33|0.075465
21:50:34|0.075465
21:50:35|0.075488
21:50:36|0.075488
21:50:37|0.075488
21:50:38|0.075488
21:50:39|0.075492
21:50:40|0.075492
21:50:41|0.075492
21:50:42|0.075492
21:50:43|0.075504
21:50:45|0.075503
21:50:46|0.075524
21:50:46|0.075524
21:50:48|0.075524
21:50:49|0.075524
21:50:50|0.075543
21:50:51|0.07553
21:50:52|0.07553
21:50:53|0.07553
21:50:54|0.07553
21:50:55|0.07553
21:50:56|0.075519
21:50:57|0.075522
21:50:59|0.075523
21:51:00|0.075528
21:51:01|0.075528
21:51:02|0.075533
21:51:03|0.075533
21:51:03|0.075533
21:51:05|0.075533
21:51:05|0.075533
21:51:07|0.075533
21:51:07|0.075533
21:51:09|0.075533
21:51:10|0.075532
21:51:11|0.075532
21:51:12|0.075532
21:51:13|0.075532
21:51:14|0.075532
21:51:15|0.075532
21:51:16|0.075532
21:51:17|0.075532
21:51:18|0.075532
21:51:19|0.075532
21:51:20|0.075532
21:51:21|0.075532
21:51:23|0.075529
21:51:23|0.075526
21:51:25|0.075518
21:51:26|0.075484
21:51:27|0.075495
21:51:28|0.075495
21:51:29|0.075486
21:51:30|0.075487
21:51:31|0.075486
21:51:33|0.075486
21:51:34|0.075452
21:51:35|0.075456
21:51:36|0.075456
21:51:37|0.075441
21:51:38|0.075448
21:51:40|0.075448
21:51:40|0.075456
21:51:42|0.075482
21:51:43|0.07544
21:51:43|0.075438
21:51:44|0.075431
21:51:45|0.07543
21:51:46|0.075424
21:51:48|0.075425
21:51:49|0.075424
21:51:49|0.075424
21:51:50|0.075425
21:51:51|0.075425
21:51:53|0.075443
21:51:53|0.075446
21:51:54|0.075446
21:51:55|0.07545
21:51:56|0.07545
21:51:57|0.075454
21:51:59|0.075464
21:51:59|0.075464
21:52:00|0.07548
21:52:01|0.07548
21:52:03|0.075481
21:52:04|0.075496
21:52:05|0.075496
21:52:06|0.075498
21:52:06|0.075498
21:52:07|0.075498
21:52:08|0.075498
21:52:10|0.075498
21:52:10|0.075498
21:52:11|0.075499
21:52:13|0.075499
21:52:13|0.075499
21:52:14|0.075499
21:52:15|0.075499
21:52:17|0.075499
21:52:17|0.075499
21:52:19|0.075498
21:52:21|0.075498
21:52:22|0.075499
21:52:23|0.075498
21:52:24|0.075498
21:52:25|0.075498
21:52:26|0.075498
21:52:28|0.075489
21:52:29|0.075489
21:52:30|0.075474
21:52:31|0.075474
21:52:32|0.075474
21:52:33|0.075474
21:52:34|0.075473
21:52:35|0.075473
21:52:36|0.075473
21:52:37|0.075473
21:52:38|0.075473
21:52:40|0.075473
21:52:40|0.075467
21:52:42|0.075467
21:52:42|0.075467
21:52:44|0.075467
21:52:45|0.075455
21:52:46|0.075456
21:52:46|0.075456
21:52:48|0.075443
21:52:48|0.075443
21:52:49|0.075445
21:52:50|0.075432
21:52:52|0.075439
21:52:53|0.075439
21:52:53|0.075439
21:52:55|0.075439
21:52:55|0.075464
21:52:56|0.075464
21:52:57|0.075464
21:52:58|0.075464
21:52:59|0.075464
21:53:01|0.07546
21:53:01|0.07546
21:53:02|0.07546
21:53:04|0.07546
21:53:04|0.075459
21:53:06|0.075424
21:53:07|0.075424
21:53:08|0.075422
21:53:09|0.075422
21:53:10|0.075422
21:53:11|0.075422
21:53:12|0.075422
21:53:13|0.075422
21:53:14|0.075422
21:53:15|0.07543
21:53:16|0.07543
21:53:17|0.07543
21:53:18|0.075439
21:53:19|0.075439
21:53:20|0.075439
21:53:21|0.07544
21:53:23|0.07544
21:53:24|0.07544
21:53:25|0.07544
21:53:25|0.07544
21:53:27|0.075439
21:53:28|0.075439
21:53:29|0.075439
21:53:30|0.075439
21:53:31|0.075439
21:53:32|0.075427
21:53:33|0.075416
21:53:35|0.075412
21:53:35|0.075412
21:53:36|0.075413
21:53:38|0.075412
21:53:38|0.075408
21:53:39|0.075408
21:53:40|0.075408
21:53:42|0.075419
21:53:42|0.075419
21:53:44|0.075419
21:53:44|0.075419
21:53:45|0.075417
21:53:46|0.075417
21:53:48|0.075418
21:53:49|0.075418
21:53:50|0.07542
21:53:50|0.075425
21:53:51|0.075426
21:53:53|0.075426
21:53:53|0.075425
21:53:54|0.075425
21:53:55|0.07542
21:53:56|0.07542
21:53:57|0.075409
21:53:59|0.07539
21:54:00|0.07539
21:54:01|0.075395
21:54:01|0.075395
21:54:02|0.075395
21:54:03|0.075395
21:54:04|0.075408
21:54:05|0.075413
21:54:07|0.075413
21:54:08|0.075413
21:54:09|0.075413
21:54:10|0.075413
21:54:12|0.075413
21:54:12|0.075413
21:54:13|0.075413
21:54:14|0.075412
21:54:16|0.075413
21:54:17|0.075413
21:54:18|0.075413
21:54:19|0.075412
21:54:19|0.075412
21:54:21|0.075419
21:54:23|0.075419
21:54:24|0.075419
21:54:25|0.075419
21:54:26|0.075419
21:54:27|0.075419
21:54:28|0.075419
21:54:29|0.075419
21:54:30|0.075419
21:54:31|0.075419
21:54:32|0.075419
21:54:33|0.075419
21:54:34|0.075419
21:54:36|0.075418
21:54:37|0.075404
21:54:39|0.075404
21:54:39|0.075404
21:54:41|0.075404
21:54:43|0.075404
21:54:43|0.075404
21:54:44|0.075404
21:54:45|0.075404
21:54:47|0.075404
21:54:48|0.075404
21:54:49|0.075404
21:54:50|0.075403
21:54:51|0.075403
21:54:52|0.075403
21:54:53|0.075404
21:54:54|0.075404
21:54:55|0.075404
21:54:56|0.075404
21:54:57|0.075404
21:54:58|0.075404
21:54:59|0.075404
21:55:00|0.075404
21:55:01|0.075404
21:55:02|0.075404
21:55:03|0.075404
21:55:04|0.075404
21:55:05|0.075404
21:55:07|0.075404
21:55:07|0.075404
21:55:09|0.075404
21:55:09|0.075404
21:55:11|0.075404
21:55:12|0.075403
21:55:12|0.075403
21:55:13|0.075403
21:55:15|0.075398
21:55:16|0.075398
21:55:16|0.075398
21:55:18|0.075397
21:55:19|0.0754
21:55:19|0.0754
21:55:21|0.0754
21:55:22|0.0754
21:55:24|0.0754
21:55:25|0.0754
21:55:26|0.0754
21:55:27|0.0754
21:55:28|0.0754
21:55:29|0.075398
21:55:31|0.07538
21:55:31|0.075384
21:55:32|0.075384
21:55:33|0.075384
21:55:34|0.075384
21:55:35|0.075384
21:55:36|0.075384
21:55:37|0.075384
21:55:38|0.075384
21:55:39|0.075384
21:55:40|0.075385
21:55:41|0.075385
21:55:42|0.075385
21:55:43|0.075385
21:55:44|0.075408
21:55:45|0.075408
21:55:46|0.075408
21:55:47|0.075402
21:55:49|0.075398
21:55:50|0.075393
21:55:51|0.075385
21:55:52|0.075385
21:55:52|0.075385
21:55:53|0.075385
21:55:54|0.075386
21:55:56|0.075386
21:55:56|0.075386
21:55:58|0.075386
21:55:58|0.075386
21:56:00|0.075386
21:56:00|0.075398
21:56:03|0.075408
21:56:03|0.075408
21:56:04|0.075408
21:56:05|0.075409
21:56:06|0.075413
21:56:08|0.075419
21:56:09|0.075419
21:56:10|0.075419
21:56:11|0.075424
21:56:12|0.075424
21:56:13|0.075424
21:56:14|0.075424
21:56:15|0.075425
21:56:16|0.075431
21:56:17|0.075431
21:56:18|0.075432
21:56:20|0.075431
21:56:21|0.075426
21:56:23|0.075426
21:56:23|0.075426
21:56:25|0.075446
21:56:26|0.075446
21:56:27|0.075446
21:56:28|0.075446
21:56:29|0.075446
21:56:30|0.075445
21:56:31|0.075443
21:56:32|0.075443
21:56:33|0.075443
21:56:34|0.075444
21:56:35|0.075444
21:56:36|0.075444
21:56:37|0.075444
21:56:38|0.075444
21:56:39|0.075444
21:56:41|0.075444
21:56:43|0.075444
21:56:44|0.075445
21:56:44|0.075445
21:56:46|0.075445
21:56:47|0.075444
21:56:48|0.075436
21:56:49|0.075436
21:56:50|0.075436
21:56:51|0.075436
21:56:52|0.075437
21:56:55|0.075437
21:56:55|0.075436
21:56:56|0.075437
21:56:57|0.075437
21:56:58|0.075437
21:56:59|0.075436
21:57:01|0.075436
21:57:02|0.075436
21:57:03|0.075434
21:57:04|0.075434
21:57:05|0.075434
21:57:06|0.075434
21:57:07|0.075434
21:57:08|0.075434
21:57:09|0.075434
21:57:10|0.075434
21:57:11|0.075434
21:57:12|0.075434
21:57:13|0.075434
21:57:15|0.075434
21:57:15|0.075434
21:57:16|0.075434
21:57:17|0.075434
21:57:18|0.075434
21:57:20|0.075434
21:57:22|0.075434
21:57:23|0.075434
21:57:24|0.075434
21:57:25|0.075434
21:57:26|0.075434
21:57:27|0.075434
21:57:28|0.075434
21:57:29|0.075435
21:57:31|0.075439
21:57:31|0.07544
21:57:33|0.07544
21:57:35|0.07544
21:57:35|0.07544
21:57:36|0.075451
21:57:37|0.075451
21:57:38|0.075451
21:57:39|0.075455
21:57:40|0.075458
21:57:42|0.075458
21:57:42|0.075458
21:57:44|0.075466
21:57:45|0.075466
21:57:46|0.075466
21:57:47|0.075466
21:57:48|0.075466
21:57:49|0.07547
21:57:50|0.07547
21:57:51|0.07547
21:57:52|0.075473
21:57:53|0.075473
21:57:54|0.075473
21:57:55|0.075473
21:57:55|0.075473
21:57:58|0.075474
21:57:59|0.075474
21:57:59|0.075474
21:58:00|0.075474
21:58:02|0.075474
21:58:03|0.075474
21:58:04|0.075474
21:58:05|0.075474
21:58:06|0.075474
21:58:06|0.075474
21:58:08|0.075474
21:58:09|0.075474
21:58:10|0.075474
21:58:11|0.075474
21:58:12|0.075474
21:58:13|0.075474
21:58:14|0.075412
21:58:15|0.075396
21:58:16|0.075396
21:58:17|0.075392
21:58:18|0.075387
21:58:19|0.075387
21:58:21|0.075356
21:58:22|0.075353
21:58:23|0.07534
21:58:24|0.075336
21:58:25|0.075336
21:58:26|0.075336
21:58:27|0.075347
21:58:28|0.075352
21:58:29|0.075352
21:58:30|0.075353
21:58:31|0.075359
21:58:32|0.075363
21:58:33|0.075363
21:58:34|0.075373
21:58:35|0.075373
21:58:36|0.075372
21:58:37|0.075372
21:58:38|0.075372
21:58:39|0.075372
21:58:40|0.075372
21:58:41|0.075372
21:58:42|0.075373
21:58:44|0.075373
21:58:45|0.075373
21:58:46|0.075368
21:58:47|0.075362
21:58:48|0.075361
21:58:49|0.075361
21:58:50|0.075353
21:58:51|0.075346
21:58:52|0.075336
21:58:53|0.075336
21:58:54|0.075336
21:58:55|0.075336
21:58:56|0.075337
21:58:58|0.075337
21:58:59|0.075337
21:59:00|0.075337
21:59:00|0.075338
21:59:01|0.075338
21:59:02|0.075338
21:59:04|0.075338
21:59:05|0.075338
21:59:06|0.075338
21:59:07|0.075338
21:59:08|0.075338
21:59:09|0.075337
21:59:10|0.075337
21:59:11|0.075337
21:59:12|0.075337
21:59:12|0.075337
21:59:14|0.075337
21:59:15|0.075333
21:59:16|0.075333
21:59:17|0.075333
21:59:18|0.075331
21:59:19|0.075328
21:59:20|0.075328
21:59:21|0.075327
21:59:22|0.075327
21:59:23|0.075327
21:59:24|0.075327
21:59:25|0.075327
21:59:26|0.075327
21:59:27|0.075329
21:59:28|0.075329
21:59:29|0.075329
21:59:30|0.075329
21:59:31|0.075329
21:59:32|0.075329
21:59:33|0.075329
21:59:35|0.075328
21:59:35|0.075328
21:59:36|0.075328
21:59:37|0.075328
21:59:38|0.075328
21:59:40|0.075328
21:59:41|0.075328
21:59:42|0.075329
21:59:43|0.075329
21:59:44|0.075329
21:59:45|0.075333
21:59:46|0.075333
21:59:47|0.075333
21:59:48|0.075333
21:59:49|0.075333
21:59:50|0.075324
21:59:51|0.075324
21:59:52|0.075323
21:59:53|0.075323
21:59:54|0.075323
21:59:55|0.075323
21:59:56|0.075323
21:59:57|0.075323
21:59:58|0.075322
21:59:59|0.075312
22:00:00|0.075307
22:00:01|0.075305
22:00:03|0.075304
22:00:03|0.075304
22:00:04|0.075304
22:00:05|0.075303
22:00:06|0.075291
22:00:08|0.07528
22:00:09|0.07528
22:00:10|0.075274
22:00:11|0.075271
22:00:12|0.075262
22:00:13|0.075258
22:00:14|0.075256
22:00:15|0.075257
22:00:16|0.07526
22:00:17|0.075254
22:00:18|0.075252
22:00:19|0.075252
22:00:20|0.075255
22:00:22|0.075267
22:00:23|0.075267
22:00:25|0.075277
22:00:25|0.075277
22:00:26|0.075277
22:00:28|0.075277
22:00:28|0.075268
22:00:30|0.075256
22:00:31|0.075251
22:00:32|0.075219
22:00:34|0.075211
22:00:34|0.075208
22:00:36|0.075208
22:00:37|0.075208
22:00:39|0.075218
22:00:39|0.075222
22:00:40|0.075233
22:00:41|0.075233
22:00:42|0.075233
22:00:44|0.075232
22:00:45|0.075223
22:00:46|0.075224
22:00:46|0.075224
22:00:48|0.075203
22:00:50|0.07521
22:00:50|0.07521
22:00:51|0.07521
22:00:52|0.075209
22:00:53|0.07521
22:00:54|0.07521
22:00:55|0.075216
22:00:56|0.075216
22:00:57|0.075216
22:00:58|0.075216
22:00:59|0.075217
22:01:00|0.075217
22:01:01|0.075201
22:01:02|0.075191
22:01:03|0.075188
22:01:04|0.075203
22:01:05|0.075203
22:01:06|0.075213
22:01:07|0.075213
22:01:08|0.075213
22:01:09|0.075193
22:01:10|0.075217
22:01:11|0.075224
22:01:12|0.075225
22:01:13|0.075225
22:01:14|0.075231
22:01:15|0.075231
22:01:16|0.075232
22:01:17|0.075244
22:01:18|0.075244
22:01:19|0.075244
22:01:20|0.075247
22:01:22|0.075254
22:01:22|0.075264
22:01:24|0.075262
22:01:26|0.07528
22:01:27|0.075279
22:01:28|0.075279
22:01:29|0.075286
22:01:30|0.075286
22:01:31|0.075286
22:01:32|0.075286
22:01:33|0.075285
22:01:34|0.075281
22:01:35|0.075281
22:01:36|0.075266
22:01:37|0.075266
22:01:39|0.075262
22:01:40|0.075258
22:01:41|0.075257
22:01:42|0.075252
22:01:43|0.075252
22:01:44|0.075236
22:01:45|0.075236
22:01:46|0.075233
22:01:46|0.075226
22:01:48|0.075225
22:01:49|0.075221
22:01:50|0.075203
22:01:50|0.075205
22:01:52|0.0752
22:01:53|0.075196
22:01:54|0.075193
22:01:55|0.075193
22:01:55|0.075193
22:01:57|0.075193
22:01:58|0.075193
22:01:59|0.075193
22:01:59|0.075201
22:02:00|0.075211
22:02:02|0.075203
22:02:02|0.075194
22:02:04|0.075198
22:02:04|0.075189
22:02:06|0.075171
22:02:07|0.075168
22:02:08|0.075168
22:02:09|0.075169
22:02:10|0.075174
22:02:11|0.075174
22:02:12|0.075166
22:02:13|0.075166
22:02:14|0.075172
22:02:15|0.075172
22:02:16|0.075142
22:02:17|0.075146
22:02:18|0.075146
22:02:20|0.075137
22:02:21|0.075132
22:02:22|0.07506
22:02:22|0.075044
22:02:23|0.075066
22:02:24|0.075067
22:02:26|0.075054
22:02:28|0.075
22:02:29|0.075005
22:02:30|0.07504
22:02:31|0.075022
22:02:33|0.075041
22:02:34|0.075047
22:02:35|0.075068
22:02:36|0.075075
22:02:36|0.075075
22:02:38|0.075085
22:02:39|0.075085
22:02:40|0.075062
22:02:41|0.075067
22:02:42|0.075057
22:02:43|0.075058
22:02:44|0.075066
22:02:45|0.075066
22:02:47|0.075047
22:02:48|0.075052
22:02:48|0.075067
22:02:49|0.075067
22:02:51|0.075074
22:02:52|0.075061
22:02:53|0.075062
22:02:54|0.075058
22:02:55|0.07506
22:02:56|0.075065
22:02:57|0.075067
22:02:58|0.075062
22:02:59|0.075062
22:03:00|0.075053
22:03:01|0.075058
22:03:02|0.075023
22:03:04|0.075031
22:03:05|0.075028
22:03:05|0.075028
22:03:07|0.075037
22:03:08|0.075049
22:03:09|0.075049
22:03:09|0.07505
22:03:11|0.07505
22:03:12|0.07506
22:03:13|0.07506
22:03:13|0.075073
22:03:15|0.075077
22:03:16|0.075092
22:03:17|0.0751
22:03:18|0.075097
22:03:19|0.075097
22:03:19|0.075091
22:03:21|0.075104
22:03:23|0.075104
22:03:23|0.075104
22:03:25|0.075108
22:03:26|0.075091
22:03:27|0.075091
22:03:28|0.075088
22:03:30|0.075088
22:03:30|0.075099
22:03:31|0.075101
22:03:33|0.075101
22:03:34|0.07511
22:03:35|0.075111
22:03:36|0.075112
22:03:37|0.075111
22:03:39|0.075105
22:03:39|0.075106
22:03:41|0.075105
22:03:41|0.075096
22:03:43|0.075086
22:03:44|0.075087
22:03:44|0.075087
22:03:46|0.075087
22:03:46|0.075087
22:03:47|0.075069
22:03:49|0.075069
22:03:50|0.075071
22:03:51|0.07507
22:03:52|0.075071
22:03:52|0.075081
22:03:54|0.075081
22:03:55|0.075081
22:03:56|0.075081
22:03:57|0.075081
22:03:58|0.075077
22:03:59|0.075077
22:04:00|0.075071
22:04:02|0.075054
22:04:02|0.075053
22:04:04|0.075054
22:04:05|0.075049
22:04:06|0.075049
22:04:07|0.075049
22:04:08|0.075049
22:04:09|0.075058
22:04:09|0.075065
22:04:10|0.075065
22:04:12|0.075072
22:04:13|0.075071
22:04:14|0.075071
22:04:15|0.075071
22:04:16|0.075072
22:04:18|0.075071
22:04:18|0.075071
22:04:19|0.075059
22:04:20|0.075058
22:04:21|0.075054
22:04:22|0.075047
22:04:23|0.075047
22:04:25|0.075047
22:04:25|0.075047
22:04:27|0.075048
22:04:29|0.075048
22:04:29|0.075048
22:04:30|0.075048
22:04:31|0.075048
22:04:32|0.075041
22:04:33|0.075034
22:04:34|0.075033
22:04:35|0.075028
22:04:37|0.075013
22:04:38|0.075013
22:04:39|0.075013
22:04:40|0.075014
22:04:41|0.075014
22:04:42|0.075013
22:04:44|0.075006
22:04:45|0.075006
22:04:45|0.075005
22:04:46|0.075004
22:04:48|0.075005
22:04:49|0.074997
22:04:49|0.074996
22:04:51|0.074994
22:04:52|0.074995
22:04:53|0.074995
22:04:54|0.074996
22:04:54|0.074996
22:04:55|0.074996
22:04:57|0.074996
22:04:58|0.074995
22:05:00|0.074996
22:05:01|0.074995
22:05:01|0.074996
22:05:03|0.074996
22:05:03|0.07501
22:05:05|0.07501
22:05:06|0.07501
22:05:08|0.075003
22:05:08|0.074998
22:05:09|0.074996
22:05:10|0.074997
22:05:12|0.075001
22:05:12|0.075001
22:05:14|0.075011
22:05:14|0.07501
22:05:15|0.07501
22:05:16|0.07501
22:05:17|0.07501
22:05:19|0.07501
22:05:19|0.075013
22:05:21|0.075023
22:05:22|0.075028
22:05:24|0.075044
22:05:25|0.075027
22:05:26|0.075027
22:05:27|0.075023
22:05:28|0.075023
22:05:30|0.075023
22:05:31|0.075023
22:05:31|0.075023
22:05:33|0.075022
22:05:33|0.07501
22:05:35|0.074996
22:05:36|0.074997
22:05:37|0.074997
22:05:38|0.074997
22:05:38|0.074997
22:05:39|0.074989
22:05:40|0.074989
22:05:42|0.074989
22:05:42|0.074982
22:05:43|0.074979
22:05:45|0.074979
22:05:45|0.074979
22:05:46|0.074985
22:05:47|0.074985
22:05:48|0.074984
22:05:50|0.074865
22:05:51|0.074813
22:05:51|0.07477
22:05:52|0.0747
22:05:54|0.074745
22:05:55|0.074755
22:05:56|0.074763
22:05:57|0.074771
22:05:58|0.074772
22:06:00|0.074773
22:06:01|0.074773
22:06:01|0.07476
22:06:02|0.074769
22:06:03|0.07477
22:06:04|0.074744
22:06:06|0.074724
22:06:06|0.074727
22:06:08|0.07471
22:06:08|0.07468
22:06:09|0.074663
22:06:10|0.074648
22:06:11|0.074656
22:06:12|0.074655
22:06:14|0.074661
22:06:14|0.074659
22:06:16|0.074629
22:06:17|0.074627
22:06:17|0.074636
22:06:18|0.074622
22:06:19|0.074617
22:06:21|0.074593
22:06:22|0.07458
22:06:23|0.074578
22:06:25|0.074583
22:06:25|0.074552
22:06:26|0.074556
22:06:27|0.07456
22:06:28|0.074568
22:06:30|0.074581
22:06:31|0.074587
22:06:33|0.074596
22:06:34|0.074587
22:06:35|0.074612
22:06:35|0.074606
22:06:37|0.074627
22:06:39|0.074628
22:06:40|0.074641
22:06:41|0.074611
22:06:43|0.074633
22:06:43|0.074649
22:06:45|0.074636
22:06:45|0.074641
22:06:46|0.074648
22:06:47|0.074666
22:06:49|0.074658
22:06:50|0.074658
22:06:51|0.074658
22:06:52|0.074665
22:06:53|0.074671
22:06:54|0.074671
22:06:55|0.074684
22:06:56|0.074684
22:06:57|0.074684
22:06:58|0.074684
22:06:59|0.074686
22:07:00|0.074655
22:07:01|0.07464
22:07:02|0.07464
22:07:04|0.074621
22:07:05|0.074621
22:07:06|0.074629
22:07:06|0.074646
22:07:07|0.07466
22:07:08|0.07466
22:07:09|0.074663
22:07:10|0.074665
22:07:12|0.07467
22:07:12|0.074683
22:07:13|0.074687
22:07:15|0.074687
22:07:15|0.074696
22:07:18|0.07471
22:07:18|0.074712
22:07:20|0.07471
22:07:21|0.074693
22:07:21|0.074693
22:07:23|0.074693
22:07:25|0.074678
22:07:25|0.074672
22:07:27|0.074677
22:07:28|0.074659
22:07:29|0.074659
22:07:30|0.07464
22:07:31|0.074673
22:07:32|0.074648
22:07:33|0.074648
22:07:34|0.074639
22:07:35|0.074651
22:07:36|0.074642
22:07:37|0.074654
22:07:38|0.074656
22:07:39|0.074656
22:07:40|0.074669
22:07:41|0.074671
22:07:42|0.074671
22:07:43|0.074671
22:07:44|0.074671
22:07:46|0.074673
22:07:47|0.074683
22:07:48|0.074683
22:07:49|0.074668
22:07:49|0.074657
22:07:51|0.074655
22:07:52|0.074655
22:07:53|0.074655
22:07:54|0.074664
22:07:56|0.074661
22:07:56|0.07465
22:07:58|0.074667
22:07:58|0.07467
22:07:59|0.074627
22:08:01|0.074618
22:08:01|0.074615
22:08:03|0.074616
22:08:03|0.074613
22:08:05|0.074606
22:08:06|0.074605
22:08:07|0.074604
22:08:08|0.074605
22:08:09|0.074605
22:08:11|0.074605
22:08:12|0.074599
22:08:12|0.074596
22:08:13|0.074593
22:08:15|0.074593
22:08:15|0.074617
22:08:16|0.074616
22:08:17|0.074612
22:08:19|0.074601
22:08:20|0.074589
22:08:20|0.074589
22:08:22|0.074584
22:08:23|0.074592
22:08:24|0.074592
22:08:25|0.074592
22:08:26|0.074591
22:08:28|0.074572
22:08:28|0.074582
22:08:30|0.074605
22:08:30|0.074601
22:08:32|0.074596
22:08:33|0.074596
22:08:35|0.074586
22:08:35|0.074586
22:08:36|0.074598
22:08:37|0.074598
22:08:38|0.074597
22:08:39|0.074593
22:08:40|0.074593
22:08:42|0.074593
22:08:42|0.074566
22:08:44|0.074577
22:08:45|0.074577
22:08:45|0.074566
22:08:46|0.074565
22:08:47|0.074566
22:08:49|0.074566
22:08:49|0.074566
22:08:50|0.07456
22:08:51|0.074552
22:08:52|0.074556
22:08:53|0.074535
22:08:54|0.07454
22:08:55|0.074549
22:08:57|0.074551
22:08:57|0.0745
22:08:58|0.074556
22:09:00|0.074556
22:09:01|0.07456
22:09:02|0.074561
22:09:03|0.074556
22:09:04|0.074557
22:09:05|0.074558
22:09:06|0.074552
22:09:07|0.074534
22:09:08|0.074535
22:09:09|0.074535
22:09:10|0.074535
22:09:11|0.074535
22:09:12|0.074535
22:09:13|0.074535
22:09:14|0.074543
22:09:16|0.074554
22:09:16|0.074554
22:09:17|0.074565
22:09:18|0.07458
22:09:19|0.074628
22:09:20|0.074611
22:09:22|0.074611
22:09:23|0.074602
22:09:25|0.074611
22:09:25|0.07461
22:09:27|0.074611
22:09:27|0.074611
22:09:29|0.074614
22:09:30|0.074614
22:09:31|0.074604
22:09:32|0.07458
22:09:33|0.07458
22:09:34|0.074596
22:09:35|0.074582
22:09:36|0.074581
22:09:37|0.074576
22:09:38|0.074576
22:09:39|0.074576
22:09:40|0.074576
22:09:41|0.074573
22:09:42|0.074574
22:09:43|0.074584
22:09:44|0.074584
22:09:45|0.074584
22:09:46|0.074584
22:09:47|0.074584
22:09:48|0.07457
22:09:49|0.074564
22:09:50|0.074564
22:09:51|0.074564
22:09:52|0.074565
22:09:53|0.074565
22:09:54|0.07457
22:09:55|0.074569
22:09:56|0.074564
22:09:57|0.07456
22:09:58|0.074558
22:09:59|0.074559
22:10:00|0.074559
22:10:01|0.074559
22:10:02|0.074548
22:10:03|0.074555
22:10:05|0.074555
22:10:05|0.074555
22:10:07|0.074554
22:10:08|0.074554
22:10:09|0.074554
22:10:10|0.074554
22:10:11|0.074561
22:10:12|0.07456
22:10:13|0.07456
22:10:14|0.07456
22:10:15|0.074566
22:10:16|0.074563
22:10:17|0.074556
22:10:18|0.074556
22:10:19|0.074551
22:10:20|0.074546
22:10:21|0.074547
22:10:22|0.074547
22:10:24|0.074547
22:10:24|0.074553
22:10:26|0.074553
22:10:26|0.074557
22:10:28|0.074557
22:10:29|0.074561
22:10:30|0.074561
22:10:32|0.074567
22:10:33|0.074575
22:10:33|0.074583
22:10:35|0.074582
22:10:36|0.074575
22:10:37|0.074575
22:10:38|0.074562
22:10:39|0.074563
22:10:40|0.074562
22:10:41|0.074563
22:10:42|0.074558
22:10:43|0.074558
22:10:44|0.074553
22:10:45|0.074554
22:10:46|0.07455
22:10:47|0.07455
22:10:48|0.07455
22:10:49|0.07455
22:10:50|0.07455
22:10:51|0.07455
22:10:52|0.074544
22:10:54|0.074544
22:10:54|0.074544
22:10:55|0.074548
22:10:56|0.074548
22:10:57|0.074548
22:10:58|0.07454
22:11:00|0.07454
22:11:00|0.074539
22:11:01|0.074511
22:11:03|0.074499
22:11:04|0.074493
22:11:05|0.074504
22:11:06|0.074492
22:11:07|0.074502
22:11:08|0.0745
22:11:09|0.074505
22:11:10|0.074506
22:11:11|0.074506
22:11:12|0.074506
22:11:13|0.074505
22:11:14|0.074473
22:11:15|0.074444
22:11:16|0.074445
22:11:17|0.074414
22:11:18|0.074407
22:11:19|0.074367
22:11:20|0.074386
22:11:21|0.074395
22:11:22|0.074396
22:11:23|0.074419
22:11:24|0.074371
22:11:25|0.074418
22:11:26|0.074445
22:11:27|0.074445
22:11:28|0.074445
22:11:29|0.074429
22:11:30|0.074429
22:11:31|0.074429
22:11:32|0.074428
22:11:33|0.074429
22:11:34|0.074395
22:11:35|0.0744
22:11:36|0.0744
22:11:38|0.074421
22:11:39|0.074421
22:11:40|0.074419
22:11:41|0.074419
22:11:42|0.074419
22:11:43|0.07438
22:11:44|0.07436
22:11:45|0.074348
22:11:46|0.07433
22:11:47|0.074318
22:11:48|0.074309
22:11:49|0.07428
22:11:50|0.074303
22:11:51|0.074312
22:11:52|0.074307
22:11:53|0.074312
22:11:54|0.074333
22:11:55|0.074347
22:11:56|0.074333
22:11:57|0.074331
22:11:58|0.074331
22:11:59|0.07433
22:12:00|0.074346
22:12:01|0.074372
22:12:02|0.074392
22:12:03|0.074404
22:12:04|0.074403
22:12:05|0.074402
22:12:06|0.074393
22:12:07|0.07438
22:12:08|0.074381
22:12:09|0.074381
22:12:10|0.074388
22:12:11|0.074389
22:12:12|0.074394
22:12:13|0.074408
22:12:14|0.074416
22:12:15|0.07444
22:12:17|0.074441
22:12:17|0.074461
22:12:18|0.07447
22:12:19|0.074456
22:12:20|0.074456
22:12:22|0.074437
22:12:23|0.074437
22:12:24|0.074437
22:12:25|0.074437
22:12:26|0.074439
22:12:27|0.074439
22:12:28|0.074433
22:12:30|0.074432
22:12:30|0.074433
22:12:32|0.074433
22:12:33|0.074439
22:12:35|0.074453
22:12:35|0.074458
22:12:36|0.074457
22:12:37|0.074458
22:12:39|0.074468
22:12:39|0.074472
22:12:41|0.074472
22:12:41|0.074472
22:12:43|0.074484
22:12:44|0.074486
22:12:44|0.074487
22:12:45|0.074488
22:12:46|0.074488
22:12:47|0.074488
22:12:49|0.074488
22:12:50|0.074484
22:12:51|0.074484
22:12:52|0.07448
22:12:53|0.074473
22:12:54|0.074473
22:12:55|0.074473
22:12:56|0.074472
22:12:57|0.074468
22:12:58|0.074468
22:12:59|0.074469
22:13:00|0.074459
22:13:01|0.074449
22:13:02|0.074449
22:13:03|0.074461
22:13:04|0.074461
22:13:05|0.074462
22:13:06|0.074463
22:13:07|0.074463
22:13:08|0.074463
22:13:09|0.074463
22:13:11|0.074463
22:13:11|0.074472
22:13:12|0.074472
22:13:14|0.074471
22:13:15|0.074471
22:13:16|0.074471
22:13:17|0.074489
22:13:19|0.07451
22:13:19|0.07451
22:13:20|0.074509
22:13:21|0.074503
22:13:22|0.07452
22:13:23|0.074517
22:13:24|0.074516
22:13:26|0.074513
22:13:28|0.074507
22:13:29|0.074507
22:13:31|0.074507
22:13:31|0.07449
22:13:32|0.074484
22:13:33|0.074484
22:13:34|0.074484
22:13:36|0.074485
22:13:37|0.074485
22:13:38|0.074485
22:13:39|0.074484
22:13:41|0.074476
22:13:41|0.074476
22:13:42|0.074471
22:13:44|0.074451
22:13:45|0.074451
22:13:47|0.074438
22:13:48|0.074438
22:13:48|0.074438
22:13:50|0.074438
22:13:51|0.074452
22:13:52|0.074461
22:13:52|0.074466
22:13:53|0.074465
22:13:55|0.074465
22:13:55|0.074466
22:13:57|0.074466
22:13:58|0.074466
22:14:00|0.074457
22:14:00|0.074447
22:14:01|0.074443
22:14:02|0.074441
22:14:03|0.074434
22:14:04|0.07443
22:14:05|0.074429
22:14:06|0.07443
22:14:07|0.074446
22:14:08|0.074447
22:14:09|0.074447
22:14:10|0.074448
22:14:11|0.074447
22:14:12|0.074447
22:14:13|0.074447
22:14:14|0.074447
22:14:15|0.074448
22:14:16|0.074448
22:14:17|0.074447
22:14:18|0.074447
22:14:19|0.074447
22:14:20|0.074447
22:14:22|0.074447
22:14:23|0.074447
22:14:25|0.074447
22:14:25|0.074447
22:14:27|0.074447
22:14:28|0.074447
22:14:29|0.074433
22:14:31|0.074433
22:14:31|0.074448
22:14:32|0.074461
22:14:34|0.074482
22:14:36|0.074478
22:14:36|0.074478
22:14:37|0.074478
22:14:38|0.074479
22:14:39|0.074479
22:14:41|0.074479
22:14:41|0.074479
22:14:42|0.074497
22:14:44|0.074521
22:14:45|0.074521
22:14:46|0.074516
22:14:47|0.074511
22:14:48|0.07451
22:14:49|0.074502
22:14:50|0.0745
22:14:51|0.0745
22:14:52|0.0745
22:14:53|0.074501
22:14:54|0.074505
22:14:55|0.074511
22:14:56|0.07451
22:14:57|0.074511
22:14:58|0.074511
22:14:59|0.07453
22:15:00|0.074533
22:15:01|0.074533
22:15:03|0.074527
22:15:03|0.074525
22:15:04|0.074519
22:15:06|0.074514
22:15:06|0.074513
22:15:08|0.074513
22:15:08|0.074511
22:15:09|0.074506
22:15:10|0.074507
22:15:12|0.074512
22:15:13|0.07452
22:15:14|0.074519
22:15:15|0.07452
22:15:16|0.07452
22:15:17|0.074519
22:15:18|0.07452
22:15:19|0.074514
22:15:20|0.07451
22:15:21|0.07451
22:15:23|0.074502
22:15:23|0.074501
22:15:24|0.074497
22:15:25|0.074479
22:15:27|0.074476
22:15:28|0.074464
22:15:30|0.074462
22:15:31|0.074462
22:15:32|0.074461
22:15:33|0.074461
22:15:34|0.074462
22:15:35|0.074483
22:15:36|0.074489
22:15:37|0.074489
22:15:38|0.074489
22:15:39|0.074489
22:15:41|0.074498
22:15:41|0.074503
22:15:42|0.074503
22:15:44|0.074504
22:15:44|0.074504
22:15:45|0.074504
22:15:47|0.074504
22:15:48|0.074504
22:15:49|0.074512
22:15:50|0.07452
22:15:51|0.074522
22:15:52|0.074521
22:15:53|0.074521
22:15:54|0.074521
22:15:55|0.074521
22:15:56|0.07451
22:15:57|0.07451
22:15:58|0.07451
22:15:59|0.07451
22:16:00|0.07451
22:16:01|0.074488
22:16:02|0.074488
22:16:03|0.074483
22:16:04|0.074483
22:16:05|0.074481
22:16:06|0.074485
22:16:07|0.074485
22:16:08|0.074485
22:16:09|0.07448
22:16:10|0.074481
22:16:11|0.07448
22:16:12|0.074476
22:16:13|0.074468
22:16:14|0.074467
22:16:15|0.074464
22:16:16|0.074463
22:16:17|0.074457
22:16:18|0.074457
22:16:19|0.074457
22:16:20|0.074452
22:16:21|0.074436
22:16:23|0.074404
22:16:23|0.074392
22:16:25|0.074389
22:16:26|0.074389
22:16:28|0.074389
22:16:29|0.074375
22:16:30|0.074364
22:16:32|0.07436
22:16:32|0.074353
22:16:33|0.074353
22:16:34|0.074344
22:16:35|0.074336
22:16:36|0.074344
22:16:38|0.074352
22:16:39|0.074356
22:16:41|0.074356
22:16:41|0.074357
22:16:43|0.074357
22:16:44|0.074351
22:16:45|0.074351
22:16:46|0.07435
22:16:47|0.07435
22:16:48|0.07435
22:16:49|0.074353
22:16:49|0.074354
22:16:51|0.074361
22:16:53|0.074368
22:16:53|0.07438
22:16:54|0.07438
22:16:55|0.074376
22:16:56|0.074376
22:16:57|0.074388
22:16:58|0.074388
22:16:59|0.074411
22:17:01|0.074412
22:17:02|0.074428
22:17:03|0.07444
22:17:04|0.07444
22:17:04|0.074444
22:17:06|0.074444
22:17:06|0.074456
22:17:08|0.074447
22:17:08|0.07443
22:17:10|0.074427
22:17:11|0.074427
22:17:11|0.074427
22:17:13|0.074427
22:17:14|0.074428
22:17:15|0.074428
22:17:17|0.074428
22:17:17|0.074435
22:17:18|0.074434
22:17:19|0.074422
22:17:20|0.074412
22:17:21|0.074392
22:17:23|0.07438
22:17:24|0.07438
22:17:25|0.07438
22:17:27|0.074381
22:17:27|0.074381
22:17:28|0.074381
22:17:30|0.074393
22:17:31|0.074407
22:17:33|0.074408
22:17:33|0.074408
22:17:34|0.074408
22:17:35|0.074408
22:17:36|0.074408
22:17:37|0.074408
22:17:38|0.074407
22:17:39|0.074407
22:17:40|0.074407
22:17:41|0.074408
22:17:42|0.074416
22:17:43|0.074423
22:17:44|0.074424
22:17:45|0.074424
22:17:46|0.074423
22:17:47|0.074423
22:17:48|0.074424
22:17:49|0.074424
22:17:50|0.07441
22:17:51|0.074412
22:17:52|0.074412
22:17:53|0.074412
22:17:54|0.074412
22:17:55|0.074412
22:17:56|0.074412
22:17:57|0.074413
22:17:58|0.074413
22:17:59|0.074413
22:18:01|0.074415
22:18:02|0.074436
22:18:03|0.074444
22:18:04|0.074444
22:18:05|0.074437
22:18:06|0.074438
22:18:07|0.074448
22:18:08|0.074448
22:18:08|0.074456
22:18:10|0.074459
22:18:10|0.074459
22:18:12|0.074448
22:18:14|0.074438
22:18:14|0.074438
22:18:15|0.074424
22:18:16|0.074424
22:18:18|0.074425
22:18:18|0.074425
22:18:19|0.074425
22:18:20|0.074436
22:18:21|0.074437
22:18:22|0.074437
22:18:23|0.074437
22:18:24|0.074426
22:18:25|0.074426
22:18:26|0.074426
22:18:27|0.074424
22:18:28|0.074422
22:18:29|0.074419
22:18:30|0.074416
22:18:31|0.074416
22:18:32|0.074404
22:18:33|0.074403
22:18:35|0.074403
22:18:37|0.074413
22:18:37|0.074413
22:18:38|0.074413
22:18:39|0.074413
22:18:40|0.074423
22:18:41|0.074429
22:18:42|0.074429
22:18:43|0.074429
22:18:44|0.074429
22:18:45|0.074429
22:18:46|0.074437
22:18:48|0.074427
22:18:50|0.074434
22:18:50|0.074437
22:18:51|0.074431
22:18:52|0.074431
22:18:53|0.074431
22:18:54|0.074419
22:18:55|0.074419
22:18:56|0.074416
22:18:57|0.07441
22:18:58|0.07441
22:18:59|0.074409
22:19:00|0.074409
22:19:01|0.074409
22:19:02|0.074409
22:19:03|0.074409
22:19:04|0.074409
22:19:05|0.07441
22:19:07|0.074424
22:19:08|0.074424
22:19:09|0.074424
22:19:10|0.074424
22:19:10|0.074438
22:19:11|0.074449
22:19:13|0.074449
22:19:13|0.07445
22:19:16|0.074451
22:19:16|0.074456
22:19:17|0.074455
22:19:18|0.074456
22:19:19|0.074455
22:19:20|0.074455
22:19:21|0.07445
22:19:23|0.074459
22:19:24|0.074455
22:19:25|0.07446
22:19:26|0.074449
22:19:27|0.074443
22:19:28|0.074429
22:19:28|0.074429
22:19:30|0.074429
22:19:31|0.074425
22:19:32|0.074425
22:19:33|0.074426
22:19:34|0.074423
22:19:35|0.074423
22:19:35|0.074423
22:19:38|0.074422
22:19:38|0.074436
22:19:39|0.074436
22:19:40|0.074436
22:19:42|0.074436
22:19:43|0.074436
22:19:43|0.074437
22:19:45|0.074444
22:19:46|0.074447
22:19:47|0.074452
22:19:48|0.074452
22:19:48|0.074452
22:19:50|0.074462
22:19:50|0.074463
22:19:53|0.074464
22:19:54|0.074459
22:19:55|0.074459
22:19:55|0.074459
22:19:57|0.07446
22:19:57|0.07446
22:19:59|0.074481
22:20:00|0.074485
22:20:01|0.07449
22:20:03|0.074495
22:20:04|0.074519
22:20:06|0.074513
22:20:06|0.0745
22:20:08|0.07449
22:20:09|0.074489
22:20:10|0.074485
22:20:10|0.074485
22:20:12|0.07448
22:20:12|0.074472
22:20:14|0.074473
22:20:14|0.074474
22:20:16|0.074474
22:20:16|0.074474
22:20:18|0.074473
22:20:18|0.074474
22:20:20|0.074491
22:20:21|0.074494
22:20:22|0.074483
22:20:23|0.074482
22:20:24|0.074471
22:20:25|0.074471
22:20:25|0.074475
22:20:27|0.07448
22:20:27|0.07448
22:20:29|0.07448
22:20:30|0.07448
22:20:32|0.074481
22:20:32|0.07448
22:20:33|0.07448
22:20:35|0.07448
22:20:35|0.07448
22:20:37|0.07448
22:20:38|0.07448
22:20:39|0.07448
22:20:40|0.074491
22:20:41|0.074496
22:20:43|0.074492
22:20:43|0.074492
22:20:44|0.074491
22:20:45|0.074487
22:20:46|0.074488
22:20:47|0.074488
22:20:49|0.074487
22:20:50|0.074487
22:20:50|0.074481
22:20:52|0.074459
22:20:53|0.074452
22:20:55|0.074447
22:20:56|0.074446
22:20:56|0.074446
22:20:58|0.074446
22:20:58|0.074444
22:20:59|0.07444
22:21:01|0.07444
22:21:01|0.074452
22:21:02|0.074449
22:21:03|0.074431
22:21:04|0.074423
22:21:05|0.074423
22:21:07|0.074423
22:21:07|0.074412
22:21:08|0.074412
22:21:09|0.074411
22:21:11|0.07441
22:21:12|0.07441
22:21:12|0.074411
22:21:13|0.074404
22:21:14|0.074394
22:21:16|0.074393
22:21:16|0.074418
22:21:17|0.074413
22:21:18|0.074414
22:21:19|0.074427
22:21:21|0.074426
22:21:22|0.074427
22:21:24|0.074427
22:21:25|0.074426
22:21:26|0.074426
22:21:27|0.07441
22:21:28|0.074403
22:21:30|0.074403
22:21:31|0.074403
22:21:31|0.074403
22:21:33|0.074397
22:21:33|0.074397
22:21:35|0.074397
22:21:36|0.074397
22:21:37|0.074409
22:21:38|0.074409
22:21:39|0.074409
22:21:39|0.074426
22:21:41|0.074447
22:21:43|0.074448
22:21:44|0.07445
22:21:44|0.07445
22:21:46|0.07445
22:21:46|0.07445
22:21:47|0.074451
22:21:48|0.074451
22:21:49|0.074451
22:21:51|0.074451
22:21:52|0.074452
22:21:52|0.074452
22:21:54|0.074452
22:21:55|0.074452
22:21:56|0.074452
22:21:56|0.074452
22:21:58|0.074452
22:21:59|0.074452
22:22:00|0.074452
22:22:01|0.074452
22:22:02|0.074451
22:22:03|0.074452
22:22:04|0.074452
22:22:05|0.074434
22:22:06|0.074445
22:22:07|0.074435
22:22:08|0.074435
22:22:09|0.074436
22:22:10|0.074435
22:22:11|0.074435
22:22:12|0.074424
22:22:13|0.074423
22:22:14|0.074433
22:22:15|0.074431
22:22:16|0.074427
22:22:17|0.074427
22:22:18|0.074427
22:22:19|0.074427
22:22:20|0.074436
22:22:21|0.074435
22:22:22|0.074436
22:22:24|0.074425
22:22:25|0.074419
22:22:27|0.074414
22:22:28|0.074415
22:22:29|0.074415
22:22:30|0.074415
22:22:31|0.074415
22:22:33|0.074425
22:22:34|0.074433
22:22:34|0.074432
22:22:36|0.074438
22:22:37|0.074438
22:22:38|0.074445
22:22:39|0.074446
22:22:40|0.074447
22:22:41|0.074443
22:22:41|0.074435
22:22:43|0.074435
22:22:44|0.074431
22:22:45|0.074431
22:22:46|0.074431
22:22:47|0.074431
22:22:49|0.074409
22:22:49|0.074389
22:22:50|0.074388
22:22:51|0.074386
22:22:52|0.074386
22:22:53|0.074378
22:22:54|0.074377
22:22:55|0.074377
22:22:56|0.074374
22:22:57|0.074374
22:22:58|0.074375
22:22:59|0.074375
22:23:00|0.074375
22:23:01|0.074375
22:23:02|0.074375
22:23:03|0.074375
22:23:04|0.074377
22:23:05|0.074377
22:23:06|0.074377
22:23:07|0.074377
22:23:08|0.074377
22:23:09|0.074377
22:23:10|0.074368
22:23:11|0.074368
22:23:13|0.074368
22:23:14|0.074368
22:23:15|0.074368
22:23:17|0.074375
22:23:17|0.074375
22:23:18|0.074375
22:23:19|0.074375
22:23:20|0.074375
22:23:21|0.074375
22:23:22|0.074375
22:23:24|0.074375
22:23:26|0.074375
22:23:27|0.074375
22:23:27|0.074386
22:23:29|0.074393
22:23:31|0.074402
22:23:31|0.074461
22:23:32|0.074461
22:23:34|0.074468
22:23:34|0.074455
22:23:36|0.074455
22:23:36|0.074464
22:23:37|0.074464
22:23:40|0.074464
22:23:40|0.074465
22:23:41|0.074465
22:23:42|0.074465
22:23:43|0.074465
22:23:44|0.074464
22:23:45|0.074465
22:23:46|0.074464
22:23:47|0.074477
22:23:48|0.074477
22:23:49|0.074473
22:23:50|0.074473
22:23:51|0.074473
22:23:52|0.074473
22:23:53|0.074471
22:23:55|0.074469
22:23:57|0.074469
22:23:57|0.07447
22:23:58|0.07447
22:23:59|0.07447
22:24:00|0.07447
22:24:01|0.074486
22:24:02|0.074487
22:24:03|0.074489
22:24:04|0.074489
22:24:05|0.07449
22:24:06|0.074498
22:24:07|0.074498
22:24:08|0.074498
22:24:10|0.074498
22:24:11|0.074484
22:24:11|0.074484
22:24:13|0.074484
22:24:13|0.074491
22:24:15|0.074491
22:24:15|0.074491
22:24:17|0.074491
22:24:17|0.07449
22:24:19|0.074483
22:24:20|0.074476
22:24:20|0.074465
22:24:22|0.074466
22:24:23|0.074474
22:24:24|0.074474
22:24:25|0.074478
22:24:25|0.074479
22:24:28|0.074473
22:24:28|0.074473
22:24:30|0.074473
22:24:30|0.074473
22:24:32|0.074473
22:24:33|0.074474
22:24:33|0.074484
22:24:35|0.074484
22:24:35|0.074484
22:24:36|0.074484
22:24:38|0.074484
22:24:39|0.074484
22:24:40|0.074484
22:24:41|0.074484
22:24:43|0.074484
22:24:43|0.074484
22:24:45|0.074484
22:24:45|0.074484
22:24:46|0.074489
22:24:48|0.07449
22:24:49|0.07449
22:24:50|0.07449
22:24:51|0.074495
22:24:51|0.074495
22:24:52|0.074494
22:24:53|0.074494
22:24:55|0.074498
22:24:55|0.074499
22:24:57|0.074499
22:24:57|0.0745
22:24:59|0.074499
22:25:00|0.074489
22:25:00|0.07449
22:25:01|0.074491
22:25:03|0.074493
22:25:04|0.074493
22:25:05|0.074493
22:25:07|0.074493
22:25:08|0.074493
22:25:09|0.074493
22:25:10|0.074493
22:25:11|0.074492
22:25:12|0.074492
22:25:13|0.074481
22:25:14|0.074481
22:25:15|0.074482
22:25:16|0.07449
22:25:16|0.074504
22:25:18|0.074504
22:25:18|0.074504
22:25:19|0.0745
22:25:21|0.07449
22:25:21|0.07449
22:25:23|0.074505
22:25:23|0.074508
22:25:24|0.074518
22:25:26|0.074522
22:25:28|0.074522
22:25:29|0.074523
22:25:29|0.074523
22:25:32|0.074527
22:25:32|0.074522
22:25:34|0.074522
22:25:34|0.074453
22:25:36|0.07445
22:25:37|0.07445
22:25:38|0.07445
22:25:39|0.074451
22:25:40|0.074451
22:25:41|0.074461
22:25:42|0.074464
22:25:43|0.074448
22:25:44|0.074449
22:25:45|0.074461
22:25:46|0.074462
22:25:47|0.074462
22:25:48|0.074462
22:25:49|0.074462
22:25:50|0.074463
22:25:52|0.074461
22:25:53|0.074451
22:25:54|0.074448
22:25:55|0.074468
22:25:56|0.074482
22:25:57|0.074496
22:25:59|0.074515
22:26:00|0.074515
22:26:00|0.074525
22:26:01|0.074536
22:26:03|0.074536
22:26:03|0.074536
22:26:05|0.074528
22:26:06|0.074522
22:26:07|0.07453
22:26:08|0.074531
22:26:09|0.074557
22:26:10|0.074567
22:26:10|0.074566
22:26:12|0.074561
22:26:13|0.074562
22:26:13|0.074578
22:26:14|0.074582
22:26:15|0.074594
22:26:17|0.074594
22:26:18|0.074594
22:26:18|0.074584
22:26:20|0.074569
22:26:20|0.074569
22:26:22|0.07456
22:26:23|0.07456
22:26:24|0.07456
22:26:26|0.074558
22:26:27|0.074589
22:26:28|0.074594
22:26:29|0.074594
22:26:31|0.074607
22:26:32|0.074607
22:26:33|0.074612
22:26:34|0.074618
22:26:35|0.074643
22:26:36|0.074626
22:26:38|0.074613
22:26:38|0.074626
22:26:40|0.074632
22:26:41|0.074633
22:26:42|0.074633
22:26:44|0.074684
22:26:45|0.074706
22:26:46|0.074713
22:26:46|0.074714
22:26:48|0.074727
22:26:48|0.074742
22:26:49|0.074748
22:26:51|0.074734
22:26:52|0.074728
22:26:52|0.074725
22:26:54|0.074709
22:26:54|0.074708
22:26:55|0.074697
22:26:57|0.0747
22:26:57|0.074704
22:26:58|0.074704
22:26:59|0.074704
22:27:00|0.074725
22:27:01|0.074755
22:27:03|0.074753
22:27:04|0.074753
22:27:05|0.074763
22:27:06|0.074776
22:27:06|0.074761
22:27:08|0.074756
22:27:09|0.074756
22:27:10|0.074756
22:27:11|0.074779
22:27:12|0.074797
22:27:13|0.074798
22:27:14|0.074798
22:27:15|0.0748
22:27:16|0.074808
22:27:17|0.074811
22:27:18|0.074834
22:27:19|0.07485
22:27:20|0.074861
22:27:21|0.07484
22:27:22|0.074808
22:27:24|0.074813
22:27:24|0.074813
22:27:26|0.074814
22:27:28|0.074832
22:27:28|0.074806
22:27:30|0.074792
22:27:31|0.074798
22:27:32|0.074787
22:27:33|0.074787
22:27:34|0.074787
22:27:35|0.074797
22:27:36|0.074797
22:27:37|0.074806
22:27:38|0.074813
22:27:40|0.074804
22:27:40|0.074804
22:27:41|0.074799
22:27:42|0.074789
22:27:43|0.074781
22:27:44|0.074781
22:27:46|0.07478
22:27:47|0.074781
22:27:47|0.074798
22:27:48|0.074805
22:27:49|0.074804
22:27:51|0.074804
22:27:52|0.074785
22:27:54|0.074768
22:27:54|0.074744
22:27:55|0.074731
22:27:56|0.074731
22:27:58|0.074726
22:27:59|0.074716
22:28:00|0.07471
22:28:01|0.07471
22:28:02|0.074711
22:28:03|0.074723
22:28:04|0.074748
22:28:05|0.074768
22:28:06|0.074768
22:28:07|0.074763
22:28:08|0.074779
22:28:09|0.074797
22:28:10|0.074804
22:28:11|0.074802
22:28:12|0.074831
22:28:14|0.074822
22:28:14|0.074822
22:28:15|0.074806
22:28:16|0.074815
22:28:17|0.074815
22:28:19|0.074821
22:28:20|0.074821
22:28:21|0.074868
22:28:22|0.074887
22:28:22|0.074887
22:28:23|0.074878
22:28:25|0.074878
22:28:27|0.074863
22:28:27|0.074863
22:28:28|0.074859
22:28:30|0.074856
22:28:32|0.074856
22:28:32|0.074863
22:28:33|0.074873
22:28:34|0.074873
22:28:35|0.074858
22:28:36|0.074854
22:28:37|0.07484
22:28:38|0.07484
22:28:39|0.074838
22:28:40|0.074836
22:28:41|0.074804
22:28:42|0.074796
22:28:43|0.074808
22:28:44|0.074813
22:28:46|0.074818
22:28:48|0.074841
22:28:48|0.07485
22:28:49|0.07485
22:28:50|0.07485
22:28:52|0.074852
22:28:54|0.074851
22:28:55|0.074854
22:28:56|0.074854
22:28:58|0.074856
22:29:00|0.074857
22:29:00|0.074856
22:29:01|0.074843
22:29:02|0.074843
22:29:03|0.074838
22:29:05|0.074852
22:29:06|0.074865
22:29:07|0.074866
22:29:08|0.074876
22:29:09|0.07488
22:29:09|0.07488
22:29:11|0.074879
22:29:12|0.074861
22:29:12|0.074862
22:29:13|0.074862
22:29:15|0.074868
22:29:16|0.074868
22:29:17|0.074869
22:29:19|0.074869
22:29:19|0.074868
22:29:20|0.074872
22:29:21|0.074885
22:29:22|0.074883
22:29:23|0.074883
22:29:24|0.07489
22:29:26|0.074873
22:29:27|0.074851
22:29:29|0.074851
22:29:29|0.074848
22:29:31|0.074854
22:29:33|0.074854
22:29:34|0.07487
22:29:36|0.074869
22:29:37|0.074869
22:29:38|0.074855
22:29:39|0.074856
22:29:41|0.074864
22:29:42|0.074864
22:29:42|0.074856
22:29:43|0.074856
22:29:45|0.074855
22:29:45|0.074845
22:29:47|0.074845
22:29:48|0.074842
22:29:49|0.07484
22:29:50|0.07484
22:29:51|0.074837
22:29:53|0.074859
22:29:54|0.074863
22:29:55|0.074878
22:29:56|0.074871
22:29:56|0.07488
22:29:58|0.07488
22:29:59|0.07488
22:29:59|0.074886
22:30:01|0.074887
22:30:02|0.074891
22:30:03|0.07489
22:30:04|0.074898
22:30:05|0.074904
22:30:06|0.074905
22:30:07|0.07492
22:30:08|0.074932
22:30:09|0.074932
22:30:10|0.074922
22:30:12|0.074944
22:30:13|0.074936
22:30:13|0.074936
22:30:15|0.074933
22:30:16|0.074927
22:30:18|0.074928
22:30:18|0.074929
22:30:19|0.074949
22:30:20|0.074952
22:30:21|0.074954
22:30:23|0.074954
22:30:23|0.074953
22:30:24|0.074953
22:30:25|0.074939
22:30:28|0.074936
22:30:28|0.074934
22:30:29|0.074934
22:30:30|0.074933
22:30:31|0.074933
22:30:32|0.074932
22:30:34|0.074948
22:30:34|0.074948
22:30:36|0.074955
22:30:36|0.074959
22:30:38|0.07496
22:30:38|0.074961
22:30:39|0.074961
22:30:41|0.074953
22:30:42|0.074953
22:30:43|0.07495
22:30:43|0.07495
22:30:45|0.074912
22:30:46|0.074935
22:30:47|0.074948
22:30:47|0.074948
22:30:48|0.074948
22:30:49|0.074948
22:30:51|0.074948
22:30:52|0.074948
22:30:52|0.074948
22:30:54|0.074948
22:30:55|0.074948
22:30:57|0.074941
22:30:57|0.074941
22:30:58|0.074955
22:30:59|0.074955
22:31:00|0.074948
22:31:01|0.074948
22:31:03|0.074947
22:31:03|0.074936
22:31:05|0.074936
22:31:07|0.074929
22:31:07|0.074926
22:31:08|0.074926
22:31:09|0.074927
22:31:10|0.074932
22:31:11|0.074932
22:31:12|0.074937
22:31:13|0.074938
22:31:14|0.07493
22:31:15|0.074939
22:31:16|0.074939
22:31:17|0.074967
22:31:18|0.074961
22:31:19|0.074961
22:31:20|0.074969
22:31:21|0.07498
22:31:22|0.074981
22:31:23|0.075
22:31:24|0.074984
22:31:26|0.074987
22:31:27|0.074988
22:31:28|0.074987
22:31:29|0.074984
22:31:31|0.074984
22:31:32|0.074971
22:31:32|0.074965
22:31:34|0.074965
22:31:36|0.074959
22:31:36|0.074959
22:31:37|0.07496
22:31:38|0.074956
22:31:39|0.074956
22:31:41|0.074961
22:31:43|0.07496
22:31:43|0.074951
22:31:44|0.074951
22:31:45|0.074951
22:31:46|0.07495
22:31:47|0.074951
22:31:48|0.074959
22:31:49|0.07496
22:31:50|0.07496
22:31:51|0.074959
22:31:52|0.074948
22:31:54|0.074945
22:31:55|0.074938
22:31:56|0.074928
22:31:57|0.074947
22:31:58|0.074948
22:31:59|0.074948
22:32:00|0.074948
22:32:01|0.074948
22:32:02|0.074951
22:32:03|0.074961
22:32:03|0.074961
22:32:04|0.074929
22:32:06|0.074925
22:32:07|0.074918
22:32:08|0.074923
22:32:09|0.074913
22:32:10|0.074905
22:32:11|0.074918
22:32:12|0.074918
22:32:13|0.074924
22:32:14|0.074944
22:32:15|0.07494
22:32:16|0.074927
22:32:17|0.074935
22:32:18|0.074935
22:32:19|0.074935
22:32:20|0.074935
22:32:21|0.074964
22:32:22|0.074993
22:32:23|0.074996
22:32:24|0.074992
22:32:25|0.074995
22:32:26|0.074971
22:32:28|0.074957
22:32:28|0.074964
22:32:30|0.074964
22:32:31|0.074978
22:32:32|0.074969
22:32:33|0.074964
22:32:33|0.074958
22:32:34|0.074973
22:32:35|0.074964
22:32:37|0.074948
22:32:37|0.074949
22:32:39|0.07495
22:32:40|0.074949
22:32:41|0.074949
22:32:41|0.074944
22:32:42|0.074941
22:32:43|0.074941
22:32:45|0.074942
22:32:46|0.074942
22:32:46|0.074942
22:32:48|0.074942
22:32:49|0.074942
22:32:49|0.074959
22:32:50|0.074959
22:32:52|0.074963
22:32:53|0.074963
22:32:54|0.074963
22:32:55|0.074963
22:32:57|0.074963
22:32:58|0.074963
22:32:58|0.074963
22:32:59|0.074963
22:33:00|0.074962
22:33:01|0.07493
22:33:02|0.074916
22:33:03|0.074916
22:33:05|0.074904
22:33:06|0.074901
22:33:07|0.0749
22:33:08|0.074899
22:33:09|0.074905
22:33:10|0.074898
22:33:11|0.074895
22:33:12|0.074898
22:33:13|0.074898
22:33:14|0.074898
22:33:15|0.074898
22:33:16|0.074893
22:33:18|0.074889
22:33:19|0.074888
22:33:20|0.074888
22:33:21|0.074901
22:33:22|0.074918
22:33:23|0.074918
22:33:24|0.074936
22:33:25|0.074935
22:33:26|0.074935
22:33:28|0.074935
22:33:28|0.074935
22:33:29|0.074931
22:33:30|0.074928
22:33:32|0.074919
22:33:34|0.074919
22:33:35|0.074919
22:33:35|0.07494
22:33:37|0.074949
22:33:38|0.07495
22:33:39|0.074953
22:33:40|0.074956
22:33:41|0.074956
22:33:42|0.07496
22:33:44|0.074962
22:33:45|0.074962
22:33:46|0.074962
22:33:47|0.074962
22:33:48|0.074963
22:33:49|0.074984
22:33:50|0.074984
22:33:52|0.075008
22:33:53|0.075009
22:33:54|0.075011
22:33:55|0.075012
22:33:55|0.075031
22:33:57|0.075044
22:33:58|0.07503
22:33:59|0.075045
22:34:00|0.075087
22:34:02|0.075061
22:34:02|0.075061
22:34:03|0.075043
22:34:05|0.075046
22:34:06|0.07504
22:34:07|0.075044
22:34:08|0.075031
22:34:10|0.07502
22:34:10|0.075021
22:34:11|0.075041
22:34:12|0.075068
22:34:14|0.075076
22:34:15|0.075076
22:34:15|0.07507
22:34:16|0.075053
22:34:18|0.075036
22:34:19|0.075036
22:34:20|0.075035
22:34:21|0.075035
22:34:21|0.075033
22:34:23|0.075033
22:34:24|0.075033
22:34:24|0.075053
22:34:26|0.075053
22:34:28|0.075046
22:34:28|0.075046
22:34:29|0.075047
22:34:31|0.07506
22:34:32|0.075061
22:34:33|0.075046
22:34:34|0.075032
22:34:36|0.075033
22:34:37|0.07502
22:34:38|0.07502
22:34:39|0.075026
22:34:39|0.075018
22:34:41|0.075018
22:34:41|0.075012
22:34:43|0.075012
22:34:44|0.075011
22:34:45|0.07501
22:34:45|0.075011
22:34:47|0.07501
22:34:47|0.075011
22:34:48|0.075018
22:34:50|0.075018
22:34:51|0.075017
22:34:52|0.07502
22:34:52|0.07502
22:34:53|0.07502
22:34:55|0.07502
22:34:56|0.075019
22:34:56|0.07502
22:34:58|0.07502
22:34:59|0.07502
22:34:59|0.075031
22:35:02|0.075037
22:35:02|0.075037
22:35:03|0.075036
22:35:04|0.075037
22:35:05|0.075026
22:35:06|0.075025
22:35:08|0.075008
22:35:09|0.075008
22:35:09|0.074988
22:35:11|0.074992
22:35:12|0.074992
22:35:13|0.074989
22:35:13|0.074986
22:35:15|0.074989
22:35:16|0.075
22:35:18|0.075
22:35:18|0.074999
22:35:20|0.075006
22:35:21|0.075016
22:35:22|0.075018
22:35:22|0.075022
22:35:23|0.075022
22:35:25|0.075022
22:35:25|0.075023
22:35:26|0.075023
22:35:29|0.075023
22:35:29|0.075028
22:35:31|0.075033
22:35:32|0.075033
22:35:34|0.075048
22:35:35|0.075049
22:35:36|0.07505
22:35:38|0.075053
22:35:38|0.075053
22:35:39|0.075053
22:35:40|0.075053
22:35:42|0.075054
22:35:42|0.075064
22:35:44|0.075064
22:35:45|0.075064
22:35:46|0.075064
22:35:47|0.075041
22:35:48|0.075041
22:35:49|0.075041
22:35:51|0.075033
22:35:52|0.075031
22:35:53|0.075031
22:35:54|0.075032
22:35:55|0.075032
22:35:55|0.075032
22:35:57|0.075032
22:35:57|0.07504
22:35:58|0.07504
22:35:59|0.07504
22:36:00|0.07504
22:36:02|0.075018
22:36:03|0.075016
22:36:04|0.075013
22:36:06|0.075012
22:36:07|0.075
22:36:08|0.075
22:36:09|0.075
22:36:10|0.075003
22:36:11|0.074997
22:36:12|0.074997
22:36:13|0.074997
22:36:14|0.074998
22:36:15|0.074998
22:36:16|0.075001
22:36:18|0.075004
22:36:19|0.075015
22:36:19|0.075016
22:36:21|0.075016
22:36:22|0.075026
22:36:22|0.075025
22:36:23|0.075031
22:36:24|0.075048
22:36:25|0.075042
22:36:27|0.075053
22:36:27|0.075039
22:36:28|0.075031
22:36:29|0.075019
22:36:31|0.075019
22:36:32|0.075031
22:36:34|0.075031
22:36:34|0.075037
22:36:36|0.075036
22:36:37|0.075036
22:36:38|0.075022
22:36:39|0.075008
22:36:40|0.075008
22:36:41|0.075018
22:36:42|0.075018
22:36:43|0.075012
22:36:44|0.075012
22:36:45|0.075012
22:36:47|0.075012
22:36:47|0.075012
22:36:49|0.075013
22:36:49|0.075013
22:36:51|0.075013
22:36:52|0.075023
22:36:52|0.075022
22:36:53|0.075022
22:36:54|0.075002
22:36:56|0.075001
22:36:56|0.075001
22:36:57|0.075002
22:36:59|0.075002
22:36:59|0.075002
22:37:01|0.075002
22:37:01|0.075004
22:37:03|0.075019
22:37:04|0.075018
22:37:05|0.075012
22:37:06|0.075012
22:37:07|0.075001
22:37:08|0.075
22:37:09|0.075001
22:37:09|0.075016
22:37:10|0.075022
22:37:12|0.075022
22:37:13|0.075022
22:37:13|0.07501
22:37:15|0.07501
22:37:15|0.07501
22:37:17|0.075009
22:37:19|0.075009
22:37:20|0.075005
22:37:20|0.075005
22:37:22|0.075005
22:37:22|0.075005
22:37:23|0.075005
22:37:25|0.075005
22:37:25|0.075018
22:37:27|0.075018
22:37:29|0.075019
22:37:30|0.075018
22:37:31|0.075019
22:37:33|0.075019
22:37:33|0.075019
22:37:34|0.075019
22:37:35|0.075019
22:37:37|0.075019
22:37:39|0.075019
22:37:39|0.075019
22:37:40|0.075019
22:37:41|0.075023
22:37:42|0.075049
22:37:43|0.075049
22:37:45|0.075046
22:37:46|0.07506
22:37:47|0.07506
22:37:48|0.075047
22:37:49|0.075052
22:37:49|0.075052
22:37:51|0.075052
22:37:52|0.075052
22:37:53|0.075051
22:37:53|0.075051
22:37:55|0.075051
22:37:57|0.075051
22:37:57|0.075051
22:37:58|0.075051
22:37:59|0.075051
22:38:01|0.075052
22:38:02|0.075052
22:38:03|0.075052
22:38:03|0.075052
22:38:05|0.075052
22:38:05|0.075052
22:38:08|0.075052
22:38:08|0.075052
22:38:09|0.075051
22:38:10|0.075038
22:38:11|0.075028
22:38:12|0.075018
22:38:13|0.075018
22:38:14|0.075018
22:38:15|0.075013
22:38:16|0.075013
22:38:17|0.075013
22:38:18|0.075012
22:38:19|0.075012
22:38:20|0.075012
22:38:21|0.075012
22:38:22|0.075013
22:38:23|0.075024
22:38:24|0.075024
22:38:25|0.075025
22:38:26|0.075025
22:38:27|0.075025
22:38:28|0.075024
22:38:30|0.075024
22:38:31|0.075025
22:38:32|0.075017
22:38:34|0.075027
22:38:35|0.075027
22:38:37|0.075027
22:38:38|0.075027
22:38:39|0.075027
22:38:40|0.075027
22:38:41|0.075017
22:38:42|0.075017
22:38:43|0.075014
22:38:44|0.075013
22:38:45|0.075013
22:38:46|0.075013
22:38:47|0.075013
22:38:48|0.075013
22:38:49|0.075013
22:38:50|0.075013
22:38:51|0.075014
22:38:52|0.075014
22:38:54|0.075014
22:38:55|0.075014
22:38:56|0.075014
22:38:56|0.075004
22:38:58|0.075001
22:38:59|0.075001
22:39:00|0.075001
22:39:00|0.075001
22:39:01|0.075001
22:39:03|0.075
22:39:03|0.075
22:39:05|0.075005
22:39:05|0.075023
22:39:06|0.075029
22:39:09|0.075029
22:39:09|0.075031
22:39:10|0.075031
22:39:11|0.075037
22:39:12|0.075037
22:39:13|0.075037
22:39:14|0.075037
22:39:15|0.075038
22:39:17|0.075038
22:39:17|0.075038
22:39:18|0.075041
22:39:19|0.075041
22:39:20|0.075044
22:39:21|0.075051
22:39:22|0.07505
22:39:23|0.075032
22:39:24|0.07503
22:39:25|0.075023
22:39:26|0.07501
22:39:28|0.075009
22:39:29|0.075009
22:39:31|0.075009
22:39:32|0.075009
22:39:33|0.07501
22:39:34|0.075024
22:39:36|0.075039
22:39:36|0.075031
22:39:38|0.075031
22:39:39|0.075031
22:39:41|0.075031
22:39:41|0.075031
22:39:42|0.075004
22:39:43|0.075004
22:39:45|0.075004
22:39:46|0.075004
22:39:47|0.075004
22:39:48|0.075004
22:39:49|0.075004
22:39:50|0.074996
22:39:52|0.074988
22:39:52|0.074986
22:39:54|0.074986
22:39:55|0.074987
22:39:57|0.075018
22:39:57|0.075018
22:39:59|0.075018
22:39:59|0.075018
22:40:00|0.075023
22:40:02|0.075023
22:40:03|0.075023
22:40:05|0.075023
22:40:05|0.075023
22:40:06|0.075023
22:40:08|0.075022
22:40:09|0.075028
22:40:10|0.075041
22:40:10|0.075044
22:40:12|0.075044
22:40:13|0.075048
22:40:14|0.075049
22:40:14|0.075049
22:40:15|0.075068
22:40:17|0.075068
22:40:18|0.075067
22:40:19|0.075068
22:40:19|0.075068
22:40:22|0.075096
22:40:22|0.075096
22:40:23|0.075096
22:40:25|0.075085
22:40:26|0.075076
22:40:27|0.075071
22:40:27|0.075071
22:40:30|0.075061
22:40:30|0.075061
22:40:31|0.075053
22:40:33|0.075043
22:40:33|0.075035
22:40:36|0.075024
22:40:36|0.075024
22:40:37|0.075024
22:40:38|0.075029
22:40:39|0.075024
22:40:40|0.075024
22:40:41|0.07502
22:40:42|0.075012
22:40:43|0.075
22:40:44|0.074997
22:40:45|0.074992
22:40:46|0.074992
22:40:47|0.074992
22:40:49|0.074998
22:40:51|0.074999
22:40:51|0.074999
22:40:52|0.074999
22:40:53|0.074999
22:40:54|0.074998
22:40:56|0.074988
22:40:57|0.074988
22:40:58|0.074987
22:40:59|0.074987
22:40:59|0.07499
22:41:01|0.07499
22:41:02|0.075001
22:41:03|0.075006
22:41:04|0.075006
22:41:05|0.075006
22:41:06|0.075006
22:41:06|0.075008
22:41:08|0.075008
22:41:09|0.075016
22:41:10|0.075015
22:41:10|0.075015
22:41:12|0.075015
22:41:12|0.075015
22:41:14|0.075015
22:41:15|0.075015
22:41:16|0.075015
22:41:16|0.075015
22:41:17|0.075015
22:41:19|0.075015
22:41:20|0.075014
22:41:21|0.075014
22:41:21|0.075013
22:41:23|0.075013
22:41:24|0.075013
22:41:25|0.075014
22:41:26|0.075014
22:41:28|0.075014
22:41:29|0.075014
22:41:30|0.075014
22:41:30|0.075014
22:41:32|0.075014
22:41:32|0.075017
22:41:34|0.075023
22:41:35|0.075023
22:41:36|0.075023
22:41:37|0.075023
22:41:38|0.07501
22:41:39|0.075008
22:41:41|0.074993
22:41:42|0.074991
22:41:43|0.074991
22:41:43|0.074991
22:41:44|0.075002
22:41:46|0.074984
22:41:47|0.074985
22:41:48|0.074985
22:41:49|0.074985
22:41:50|0.074985
22:41:52|0.074997
22:41:53|0.074997
22:41:55|0.074996
22:41:55|0.074996
22:41:57|0.074996
22:41:57|0.074989
22:41:59|0.074989
22:42:00|0.074989
22:42:01|0.074989
22:42:02|0.074989
22:42:03|0.074989
22:42:04|0.074989
22:42:05|0.074989
22:42:06|0.074989
22:42:07|0.074989
22:42:08|0.074989
22:42:09|0.074989
22:42:10|0.074989
22:42:11|0.074988
22:42:12|0.074988
22:42:13|0.074988
22:42:14|0.074989
22:42:15|0.074987
22:42:16|0.074987
22:42:17|0.074987
22:42:18|0.074982
22:42:19|0.074982
22:42:20|0.074982
22:42:21|0.074982
22:42:22|0.074991
22:42:23|0.074991
22:42:24|0.074991
22:42:25|0.074991
22:42:26|0.074999
22:42:27|0.074998
22:42:29|0.074986
22:42:29|0.074985
22:42:31|0.074976
22:42:32|0.074975
22:42:33|0.074975
22:42:34|0.074975
22:42:35|0.074975
22:42:37|0.074989
22:42:38|0.07498
22:42:39|0.07498
22:42:40|0.07498
22:42:41|0.074979
22:42:42|0.07498
22:42:43|0.07498
22:42:44|0.07498
22:42:45|0.07498
22:42:46|0.07498
22:42:47|0.07498
22:42:48|0.07498
22:42:49|0.07498
22:42:50|0.07498
22:42:52|0.07498
22:42:53|0.07498
22:42:54|0.07498
22:42:55|0.074968
22:42:57|0.074964
22:42:58|0.074965
22:42:59|0.074965
22:42:59|0.074965
22:43:00|0.074965
22:43:02|0.074965
22:43:02|0.074964
22:43:03|0.074964
22:43:05|0.074965
22:43:06|0.074967
22:43:07|0.074974
22:43:09|0.074986
22:43:10|0.074986
22:43:11|0.074986
22:43:12|0.074986
22:43:13|0.074986
22:43:14|0.074987
22:43:15|0.074998
22:43:16|0.074997
22:43:16|0.074997
22:43:18|0.075007
22:43:18|0.075007
22:43:19|0.075006
22:43:20|0.075006
22:43:22|0.075006
22:43:22|0.075006
22:43:23|0.074998
22:43:24|0.074998
22:43:26|0.074998
22:43:27|0.074997
22:43:28|0.074997
22:43:30|0.074998
22:43:30|0.074998
22:43:32|0.074997
22:43:33|0.074997
22:43:34|0.074997
22:43:35|0.074997
22:43:37|0.074998
22:43:38|0.074998
22:43:38|0.074998
22:43:40|0.074996
22:43:41|0.074996
22:43:42|0.074996
22:43:42|0.074996
22:43:43|0.074987
22:43:45|0.074992
22:43:45|0.074992
22:43:47|0.074992
22:43:48|0.074991
22:43:49|0.074991
22:43:50|0.074991
22:43:51|0.074991
22:43:52|0.074991
22:43:53|0.074987
22:43:54|0.074987
22:43:55|0.074987
22:43:56|0.074987
22:43:58|0.074995
22:43:58|0.075
22:43:59|0.075004
22:44:01|0.075004
22:44:02|0.075004
22:44:03|0.075004
22:44:04|0.075003
22:44:05|0.075003
22:44:06|0.075003
22:44:07|0.075003
22:44:08|0.075004
22:44:09|0.075004
22:44:10|0.075004
22:44:11|0.075005
22:44:12|0.075005
22:44:13|0.075005
22:44:14|0.075005
22:44:15|0.075005
22:44:16|0.075005
22:44:17|0.074989
22:44:18|0.074988
22:44:19|0.074986
22:44:20|0.074986
22:44:21|0.074983
22:44:22|0.074983
22:44:23|0.074983
22:44:24|0.074983
22:44:25|0.074983
22:44:26|0.074983
22:44:27|0.074983
22:44:28|0.074983
22:44:30|0.074982
22:44:31|0.074982
22:44:33|0.07498
22:44:33|0.07498
22:44:35|0.074983
22:44:36|0.074983
22:44:37|0.074983
22:44:38|0.074991
22:44:40|0.074992
22:44:40|0.074993
22:44:41|0.074993
22:44:43|0.074993
22:44:44|0.074993
22:44:45|0.074993
22:44:46|0.074993
22:44:48|0.074993
22:44:48|0.074993
22:44:50|0.074992
22:44:50|0.074992
22:44:52|0.074993
22:44:53|0.075006
22:44:53|0.075012
22:44:54|0.075002
22:44:55|0.075002
22:44:57|0.074993
22:44:58|0.074993
22:44:59|0.074993
22:45:01|0.074993
22:45:02|0.074993
22:45:02|0.074993
22:45:04|0.074993
22:45:05|0.075001
22:45:05|0.075003
22:45:06|0.075005
22:45:07|0.075006
22:45:09|0.075014
22:45:10|0.075026
22:45:11|0.07504
22:45:11|0.075047
22:45:12|0.075048
22:45:13|0.075048
22:45:14|0.075048
22:45:16|0.075048
22:45:16|0.075047
22:45:17|0.075047
22:45:18|0.075047
22:45:19|0.075048
22:45:20|0.075067
22:45:22|0.075081
22:45:22|0.075088
22:45:23|0.075074
22:45:24|0.075071
22:45:25|0.075063
22:45:27|0.075062
22:45:27|0.075062
22:45:29|0.075054
22:45:30|0.075054
22:45:30|0.075053
22:45:31|0.075049
22:45:32|0.075046
22:45:33|0.075038
22:45:35|0.075037
22:45:36|0.075048
22:45:36|0.075048
22:45:37|0.075048
22:45:38|0.075052
22:45:40|0.075053
22:45:41|0.075058
22:45:42|0.075058
22:45:43|0.075058
22:45:44|0.075063
22:45:45|0.075064
22:45:46|0.075064
22:45:48|0.075065
22:45:48|0.075065
22:45:49|0.075064
22:45:50|0.075039
22:45:51|0.075032
22:45:53|0.075039
22:45:55|0.075043
22:45:55|0.075043
22:45:57|0.075045
22:45:58|0.075041
22:45:59|0.075038
22:46:00|0.075039
22:46:01|0.075038
22:46:02|0.075038
22:46:03|0.075038
22:46:04|0.075038
22:46:05|0.075038
22:46:06|0.075039
22:46:07|0.075037
22:46:08|0.075041
22:46:09|0.07504
22:46:10|0.075025
22:46:12|0.075025
22:46:12|0.075025
22:46:13|0.075033
22:46:14|0.075033
22:46:15|0.075033
22:46:16|0.075034
22:46:17|0.075034
22:46:18|0.075034
22:46:20|0.075046
22:46:21|0.075046
22:46:21|0.075046
22:46:22|0.075046
22:46:23|0.075046
22:46:25|0.075053
22:46:26|0.075061
22:46:27|0.075072
22:46:27|0.075077
22:46:29|0.075078
22:46:31|0.075074
22:46:32|0.075074
22:46:33|0.075074
22:46:34|0.075064
22:46:36|0.075082
22:46:36|0.075077
22:46:38|0.075077
22:46:39|0.075077
22:46:40|0.075076
22:46:41|0.075077
22:46:42|0.075078
22:46:43|0.075078
22:46:44|0.075084
22:46:45|0.075084
22:46:47|0.075084
22:46:48|0.075084
22:46:49|0.075085
22:46:50|0.075089
22:46:51|0.075088
22:46:52|0.075098
22:46:53|0.075097
22:46:54|0.075098
22:46:55|0.075099
22:46:56|0.075099
22:46:57|0.075093
22:46:58|0.075091
22:46:59|0.075078
22:47:00|0.075078
22:47:01|0.075078
22:47:03|0.075078
22:47:03|0.075078
22:47:05|0.075091
22:47:06|0.075081
22:47:06|0.075081
22:47:08|0.075068
22:47:09|0.075068
22:47:10|0.075068
22:47:11|0.075067
22:47:12|0.075067
22:47:13|0.075067
22:47:14|0.075068
22:47:15|0.075068
22:47:15|0.075083
22:47:16|0.075083
22:47:18|0.075083
22:47:19|0.075083
22:47:19|0.075083
22:47:22|0.075105
22:47:22|0.075105
22:47:23|0.075105
22:47:24|0.075116
22:47:25|0.075117
22:47:26|0.075117
22:47:27|0.075117
22:47:28|0.075117
22:47:29|0.075118
22:47:30|0.075118
22:47:31|0.075118
22:47:32|0.075125
22:47:33|0.075126
22:47:34|0.075126
22:47:35|0.075129
22:47:36|0.075131
22:47:38|0.075131
22:47:39|0.075131
22:47:40|0.07513
22:47:41|0.075131
22:47:41|0.075131
22:47:42|0.075131
22:47:44|0.07513
22:47:46|0.075135
22:47:46|0.075135
22:47:47|0.075135
22:47:48|0.075135
22:47:49|0.075135
22:47:50|0.075135
22:47:51|0.075135
22:47:52|0.075127
22:47:53|0.075127
22:47:55|0.075127
22:47:55|0.075127
22:47:57|0.075127
22:47:58|0.075127
22:47:59|0.075109
22:48:00|0.07511
22:48:00|0.07511
22:48:01|0.07511
22:48:02|0.075121
22:48:04|0.07512
22:48:05|0.07512
22:48:06|0.075121
22:48:08|0.075121
22:48:08|0.075121
22:48:09|0.075121
22:48:10|0.07512
22:48:11|0.07512
22:48:12|0.07512
22:48:13|0.07512
22:48:14|0.075121
22:48:15|0.075121
22:48:16|0.075121
22:48:17|0.075122
22:48:18|0.075121
22:48:19|0.075121
22:48:20|0.075121
22:48:21|0.075121
22:48:22|0.075121
22:48:23|0.075121
22:48:24|0.075121
22:48:25|0.075121
22:48:26|0.075121
22:48:27|0.075121
22:48:28|0.075121
22:48:29|0.075117
22:48:31|0.075119
22:48:31|0.075119
22:48:33|0.075118
22:48:34|0.075118
22:48:35|0.075118
22:48:35|0.075118
22:48:36|0.075118
22:48:38|0.075118
22:48:38|0.075118
22:48:40|0.075118
22:48:40|0.075118
22:48:42|0.075118
22:48:44|0.075118
22:48:44|0.07511
22:48:45|0.07511
22:48:46|0.07511
22:48:47|0.07511
22:48:48|0.075112
22:48:49|0.075112
22:48:50|0.075112
22:48:51|0.075127
22:48:52|0.075127
22:48:53|0.075127
22:48:54|0.075137
22:48:55|0.075138
22:48:56|0.075138
22:48:57|0.075139
22:48:58|0.075144
22:48:59|0.075181
22:49:00|0.075191
22:49:01|0.07519
22:49:03|0.075166
22:49:04|0.075159
22:49:06|0.075151
22:49:06|0.075143
22:49:07|0.075137
22:49:08|0.075147
22:49:09|0.075147
22:49:10|0.075147
22:49:11|0.075164
22:49:12|0.075166
22:49:13|0.075176
22:49:14|0.075176
22:49:15|0.075166
22:49:16|0.075166
22:49:18|0.0752
22:49:19|0.0752
22:49:20|0.0752
22:49:22|0.0752
22:49:22|0.0752
22:49:23|0.075201
22:49:24|0.075198
22:49:25|0.075198
22:49:26|0.075198
22:49:27|0.075196
22:49:28|0.075196
22:49:30|0.075196
22:49:31|0.0752
22:49:31|0.075199
22:49:33|0.075199
22:49:34|0.075199
22:49:36|0.075182
22:49:36|0.075182
22:49:37|0.075182
22:49:38|0.075183
22:49:39|0.075193
22:49:40|0.075196
22:49:42|0.075201
22:49:44|0.075209
22:49:44|0.075212
22:49:45|0.075212
22:49:46|0.075213
22:49:47|0.075214
22:49:48|0.075214
22:49:49|0.075217
22:49:50|0.075217
22:49:51|0.075217
22:49:52|0.075217
22:49:53|0.075217
22:49:54|0.075217
22:49:55|0.075217
22:49:56|0.075217
22:49:57|0.075217
22:49:58|0.075213
22:49:59|0.075213
22:50:00|0.075213
22:50:02|0.075217
22:50:04|0.075217
22:50:05|0.075217
22:50:06|0.07522
22:50:08|0.075223
22:50:08|0.075224
22:50:09|0.075233
22:50:10|0.075239
22:50:11|0.075245
22:50:12|0.075251
22:50:13|0.075253
22:50:14|0.075253
22:50:15|0.075252
22:50:16|0.075252
22:50:17|0.075249
22:50:19|0.075249
22:50:21|0.075249
22:50:21|0.075249
22:50:22|0.075249
22:50:23|0.075249
22:50:24|0.075249
22:50:25|0.075249
22:50:26|0.075243
22:50:27|0.075249
22:50:28|0.075249
22:50:30|0.075239
22:50:31|0.075227
22:50:31|0.075227
22:50:33|0.075227
22:50:34|0.075227
22:50:35|0.075226
22:50:36|0.075226
22:50:36|0.075226
22:50:37|0.075226
22:50:38|0.075226
22:50:40|0.075226
22:50:41|0.075226
22:50:42|0.075226
22:50:43|0.075226
22:50:44|0.075226
22:50:44|0.075226
22:50:45|0.075226
22:50:47|0.075223
22:50:48|0.075217
22:50:48|0.075203
22:50:51|0.075208
22:50:51|0.075208
22:50:52|0.075208
22:50:54|0.075207
22:50:55|0.075208
22:50:56|0.075207
22:50:57|0.075207
22:50:58|0.075207
22:50:59|0.075201
22:51:01|0.075209
22:51:02|0.075209
22:51:03|0.075211
22:51:04|0.075212
22:51:05|0.075212
22:51:06|0.075212
22:51:08|0.075213
22:51:08|0.075218
22:51:09|0.075218
22:51:10|0.075223
22:51:12|0.075218
22:51:13|0.075217
22:51:14|0.075217
22:51:14|0.075217
22:51:15|0.075217
22:51:17|0.075217
22:51:17|0.075208
22:51:19|0.075208
22:51:21|0.0752
22:51:21|0.0752
22:51:22|0.075201
22:51:23|0.075202
22:51:24|0.075201
22:51:25|0.075187
22:51:26|0.075188
22:51:27|0.075188
22:51:28|0.075188
22:51:29|0.075193
22:51:30|0.075203
22:51:31|0.075202
22:51:32|0.075202
22:51:33|0.075219
22:51:34|0.075219
22:51:35|0.07521
22:51:36|0.075196
22:51:37|0.075188
22:51:38|0.075188
22:51:39|0.075188
22:51:40|0.075186
22:51:41|0.075184
22:51:42|0.075182
22:51:43|0.075182
22:51:44|0.075182
22:51:45|0.075176
22:51:46|0.075165
22:51:47|0.075163
22:51:48|0.075163
22:51:49|0.075164
22:51:50|0.075164
22:51:51|0.075148
22:51:52|0.075144
22:51:53|0.075132
22:51:54|0.075132
22:51:55|0.075132
22:51:57|0.075128
22:51:57|0.075117
22:51:58|0.075117
22:52:00|0.075112
22:52:01|0.075109
22:52:02|0.075115
22:52:03|0.075123
22:52:04|0.075123
22:52:04|0.075126
22:52:05|0.075126
22:52:08|0.075125
22:52:09|0.075125
22:52:10|0.075125
22:52:11|0.075134
22:52:11|0.075134
22:52:13|0.075134
22:52:13|0.075135
22:52:15|0.075135
22:52:16|0.075135
22:52:17|0.075135
22:52:19|0.075135
22:52:19|0.075135
22:52:21|0.075135
22:52:22|0.075135
22:52:23|0.075135
22:52:25|0.075147
22:52:25|0.075147
22:52:27|0.075147
22:52:28|0.075147
22:52:28|0.075139
22:52:29|0.075138
22:52:30|0.075137
22:52:31|0.075137
22:52:32|0.075137
22:52:33|0.075137
22:52:34|0.075137
22:52:36|0.075121
22:52:37|0.075113
22:52:39|0.075113
22:52:39|0.075113
22:52:41|0.0751
22:52:41|0.0751
22:52:43|0.075099
22:52:43|0.0751
22:52:44|0.0751
22:52:46|0.0751
22:52:47|0.0751
22:52:48|0.0751
22:52:48|0.075113
22:52:50|0.075113
22:52:51|0.075113
22:52:52|0.075113
22:52:53|0.075113
22:52:53|0.075111
22:52:54|0.075101
22:52:55|0.075098
22:52:57|0.075087
22:52:58|0.075082
22:52:58|0.075091
22:53:00|0.075091
22:53:01|0.075092
22:53:03|0.075092
22:53:03|0.075092
22:53:04|0.075092
22:53:05|0.075092
22:53:06|0.075086
22:53:07|0.075081
22:53:08|0.075081
22:53:10|0.075081
22:53:11|0.075081
22:53:11|0.075085
22:53:13|0.075085
22:53:14|0.075085
22:53:15|0.075085
22:53:16|0.075085
22:53:17|0.075086
22:53:18|0.075086
22:53:20|0.075079
22:53:20|0.075079
22:53:22|0.075092
22:53:23|0.075109
22:53:24|0.075113
22:53:25|0.075113
22:53:26|0.075113
22:53:27|0.075113
22:53:28|0.075113
22:53:29|0.075113
22:53:30|0.075113
22:53:31|0.075113
22:53:32|0.075112
22:53:33|0.075112
22:53:34|0.075112
22:53:36|0.075113
22:53:36|0.075113
22:53:37|0.075113
22:53:38|0.075113
22:53:39|0.075113
22:53:40|0.075113
22:53:41|0.075113
22:53:43|0.075113
22:53:43|0.075113
22:53:44|0.075113
22:53:45|0.075119
22:53:47|0.075119
22:53:48|0.075119
22:53:49|0.075111
22:53:50|0.075104
22:53:51|0.075104
22:53:52|0.075103
22:53:53|0.075099
22:53:54|0.075098
22:53:55|0.075091
22:53:56|0.075091
22:53:57|0.075087
22:53:58|0.075083
22:53:59|0.075081
22:54:00|0.075081
22:54:01|0.075072
22:54:02|0.075062
22:54:04|0.075061
22:54:05|0.075061
22:54:06|0.075061
22:54:07|0.075061
22:54:08|0.075061
22:54:09|0.075061
22:54:10|0.075049
22:54:11|0.075049
22:54:12|0.07505
22:54:14|0.07505
22:54:14|0.07505
22:54:15|0.075063
22:54:16|0.075063
22:54:18|0.075057
22:54:19|0.075057
22:54:21|0.075057
22:54:22|0.075062
22:54:23|0.075062
22:54:24|0.075066
22:54:25|0.075066
22:54:26|0.075066
22:54:27|0.075066
22:54:28|0.075066
22:54:29|0.075066
22:54:30|0.075066
22:54:31|0.075053
22:54:33|0.075053
22:54:34|0.075061
22:54:34|0.07505
22:54:36|0.07505
22:54:37|0.07505
22:54:38|0.07505
22:54:39|0.07505
22:54:41|0.075068
22:54:41|0.075068
22:54:43|0.075063
22:54:43|0.075057
22:54:44|0.075058
22:54:46|0.075058
22:54:47|0.075057
22:54:49|0.075057
22:54:50|0.075057
22:54:51|0.075057
22:54:51|0.075057
22:54:52|0.075057
22:54:54|0.075061
22:54:55|0.075061
22:54:57|0.075076
22:54:58|0.075076
22:54:59|0.075076
22:54:59|0.075076
22:55:00|0.075076
22:55:02|0.075066
22:55:03|0.075067
22:55:03|0.075075
22:55:04|0.075074
22:55:06|0.075061
22:55:07|0.075053
22:55:08|0.075053
22:55:09|0.075053
22:55:10|0.075053
22:55:11|0.075053
22:55:12|0.075053
22:55:13|0.075053
22:55:14|0.075058
22:55:15|0.075061
22:55:16|0.075061
22:55:17|0.075061
22:55:19|0.075032
22:55:20|0.075033
22:55:21|0.075034
22:55:23|0.075046
22:55:24|0.075046
22:55:25|0.075046
22:55:26|0.075046
22:55:27|0.075045
22:55:29|0.075035
22:55:29|0.075041
22:55:30|0.075041
22:55:31|0.075041
22:55:32|0.075045
22:55:34|0.075058
22:55:34|0.075058
22:55:35|0.075058
22:55:37|0.075058
22:55:37|0.075064
22:55:39|0.075064
22:55:40|0.075068
22:55:41|0.075069
22:55:43|0.075069
22:55:44|0.075069
22:55:44|0.075068
22:55:45|0.075058
22:55:46|0.075058
22:55:47|0.075058
22:55:49|0.075058
22:55:50|0.075058
22:55:50|0.07506
22:55:52|0.07506
22:55:53|0.075071
22:55:54|0.075072
22:55:55|0.075078
22:55:56|0.075078
22:55:57|0.07508
22:55:59|0.07509
22:55:59|0.07509
22:56:00|0.075091
22:56:01|0.075087
22:56:02|0.07508
22:56:03|0.07508
22:56:04|0.07508
22:56:05|0.075076
22:56:06|0.075068
22:56:07|0.075061
22:56:08|0.075061
22:56:09|0.075061
22:56:10|0.075054
22:56:11|0.075054
22:56:12|0.075054
22:56:13|0.075053
22:56:14|0.075044
22:56:16|0.075038
22:56:17|0.075037
22:56:18|0.075037
22:56:19|0.075044
22:56:20|0.075044
22:56:22|0.075044
22:56:22|0.075051
22:56:23|0.075051
22:56:24|0.075051
22:56:26|0.075051
22:56:28|0.075052
22:56:28|0.075052
22:56:29|0.075052
22:56:30|0.075052
22:56:32|0.075052
22:56:33|0.075052
22:56:34|0.075052
22:56:34|0.075052
22:56:35|0.075043
22:56:36|0.075042
22:56:38|0.075053
22:56:39|0.075053
22:56:40|0.075061
22:56:41|0.075061
22:56:41|0.075047
22:56:43|0.075046
22:56:44|0.075047
22:56:45|0.075047
22:56:45|0.075047
22:56:46|0.075053
22:56:47|0.075052
22:56:48|0.075052
22:56:49|0.075052
22:56:52|0.075052
22:56:52|0.075052
22:56:53|0.075052
22:56:54|0.075052
22:56:55|0.075052
22:56:56|0.075053
22:56:57|0.075053
22:56:58|0.075053
22:56:59|0.075053
22:57:00|0.075054
22:57:01|0.075062
22:57:02|0.075063
22:57:03|0.075063
22:57:04|0.075076
22:57:05|0.075076
22:57:06|0.075076
22:57:07|0.075076
22:57:08|0.075076
22:57:09|0.075078
22:57:11|0.075066
22:57:12|0.075061
22:57:13|0.075061
22:57:14|0.075056
22:57:15|0.075056
22:57:16|0.075056
22:57:17|0.075055
22:57:18|0.075055
22:57:19|0.075055
22:57:21|0.075055
22:57:21|0.075055
22:57:23|0.075055
22:57:24|0.075051
22:57:25|0.075051
22:57:26|0.075051
22:57:26|0.075047
22:57:27|0.075047
22:57:29|0.075047
22:57:30|0.075047
22:57:31|0.075047
22:57:32|0.075047
22:57:33|0.075047
22:57:34|0.075047
22:57:35|0.075047
22:57:36|0.075047
22:57:37|0.075047
22:57:38|0.075047
22:57:40|0.075047
22:57:41|0.075046
22:57:43|0.075046
22:57:43|0.075036
22:57:45|0.075036
22:57:46|0.075036
22:57:47|0.075026
22:57:48|0.075017
22:57:49|0.075018
22:57:50|0.075023
22:57:51|0.075023
22:57:52|0.075023
22:57:53|0.075023
22:57:54|0.075023
22:57:55|0.075022
22:57:56|0.07502
22:57:57|0.07502
22:57:58|0.075021
22:57:59|0.075021
22:58:00|0.075021
22:58:01|0.075025
22:58:02|0.075025
22:58:03|0.075026
22:58:04|0.075026
22:58:05|0.075026
22:58:06|0.075026
22:58:07|0.075026
22:58:08|0.075026
22:58:09|0.075026
22:58:10|0.075026
22:58:11|0.075026
22:58:12|0.075026
22:58:14|0.075025
22:58:14|0.075025
22:58:15|0.075017
22:58:17|0.075029
22:58:17|0.075029
22:58:19|0.075029
22:58:21|0.075029
22:58:21|0.075029
22:58:22|0.075029
22:58:24|0.075029
22:58:25|0.075029
22:58:26|0.075022
22:58:28|0.075022
22:58:29|0.075022
22:58:30|0.075022
22:58:31|0.075022
22:58:32|0.075022
22:58:33|0.075022
22:58:34|0.075022
22:58:35|0.075022
22:58:36|0.075022
22:58:37|0.075022
22:58:38|0.075022
22:58:39|0.075022
22:58:40|0.075022
22:58:41|0.075022
22:58:43|0.075022
22:58:44|0.075022
22:58:45|0.075022
22:58:46|0.075022
22:58:46|0.075022
22:58:47|0.075023
22:58:49|0.075026
22:58:50|0.075032
22:58:50|0.075032
22:58:51|0.075032
22:58:53|0.075032
22:58:54|0.075032
22:58:55|0.075033
22:58:56|0.075034
22:58:57|0.075034
22:58:58|0.075034
22:59:00|0.075034
22:59:00|0.075034
22:59:01|0.075034
22:59:02|0.075034
22:59:03|0.075032
22:59:04|0.075025
22:59:05|0.075025
22:59:06|0.075052
22:59:07|0.075063
22:59:08|0.075072
22:59:09|0.075072
22:59:10|0.075072
22:59:11|0.075073
22:59:12|0.075076
22:59:13|0.075076
22:59:14|0.07508
22:59:15|0.075081
22:59:16|0.075082
22:59:17|0.075082
22:59:18|0.075082
22:59:20|0.075082
22:59:21|0.075073
22:59:21|0.075073
22:59:22|0.075073
22:59:23|0.075066
22:59:25|0.075066
22:59:26|0.075066
22:59:27|0.075061
22:59:27|0.075061
22:59:29|0.075051
22:59:30|0.075036
22:59:31|0.075036
22:59:32|0.07504
22:59:33|0.07504
22:59:33|0.07504
22:59:35|0.07504
22:59:36|0.07504
22:59:38|0.075043
22:59:39|0.075043
22:59:40|0.075043
22:59:41|0.075044
22:59:43|0.075055
22:59:43|0.075063
22:59:44|0.075068
22:59:45|0.075068
22:59:46|0.075069
22:59:47|0.075069
22:59:48|0.075069
22:59:49|0.075069
22:59:50|0.075069
22:59:51|0.075069
22:59:52|0.075069
22:59:54|0.075068
22:59:55|0.075068
22:59:55|0.075068
22:59:57|0.075053
22:59:58|0.075049
22:59:58|0.075049
23:00:00|0.075049
23:00:01|0.07505
23:00:02|0.07505
23:00:03|0.07505
23:00:04|0.07505
23:00:05|0.075049
23:00:07|0.075048
23:00:08|0.075048
23:00:09|0.075048
23:00:10|0.075055
23:00:11|0.075058
23:00:12|0.075058
23:00:12|0.075058
23:00:13|0.075058
23:00:16|0.075067
23:00:16|0.075067
23:00:18|0.075068
23:00:18|0.075068
23:00:19|0.075076
23:00:20|0.075084
23:00:22|0.0751
23:00:24|0.075112
23:00:24|0.075113
23:00:25|0.075116
23:00:27|0.075104
23:00:28|0.075105
23:00:29|0.075105
23:00:30|0.0751
23:00:31|0.075098
23:00:32|0.075086
23:00:33|0.075083
23:00:34|0.075081
23:00:35|0.075081
23:00:36|0.075081
23:00:37|0.075081
23:00:38|0.075081
23:00:40|0.075081
23:00:40|0.075092
23:00:42|0.075093
23:00:43|0.075093
23:00:43|0.075093
23:00:45|0.075093
23:00:46|0.075093
23:00:47|0.075093
23:00:49|0.075097
23:00:49|0.075097
23:00:50|0.075097
23:00:52|0.075088
23:00:53|0.075088
23:00:54|0.075088
23:00:56|0.075079
23:00:57|0.075084
23:00:57|0.075084
23:00:58|0.075084
23:01:00|0.075084
23:01:00|0.075088
23:01:02|0.075088
23:01:03|0.075088
23:01:03|0.075088
23:01:05|0.075089
23:01:06|0.075088
23:01:07|0.075088
23:01:08|0.075089
23:01:09|0.075084
23:01:10|0.07508
23:01:11|0.07508
23:01:12|0.075074
23:01:13|0.075064
23:01:14|0.075063
23:01:15|0.075063
23:01:16|0.075074
23:01:17|0.075064
23:01:18|0.075064
23:01:19|0.075063
23:01:20|0.075064
23:01:21|0.075052
23:01:23|0.075053
23:01:23|0.075044
23:01:24|0.075044
23:01:25|0.075043
23:01:26|0.07504
23:01:27|0.07504
23:01:29|0.075034
23:01:30|0.075033
23:01:31|0.075023
23:01:32|0.075015
23:01:33|0.075015
23:01:34|0.075015
23:01:35|0.075014
23:01:36|0.075015
23:01:37|0.075015
23:01:39|0.075015
23:01:39|0.075015
23:01:41|0.075022
23:01:42|0.075022
23:01:43|0.075022
23:01:43|0.075029
23:01:45|0.075029
23:01:46|0.075031
23:01:47|0.075038
23:01:48|0.075038
23:01:48|0.075037
23:01:49|0.075038
23:01:51|0.075038
23:01:51|0.075038
23:01:52|0.075038
23:01:53|0.075038
23:01:54|0.075038
23:01:55|0.075038
23:01:57|0.075039
23:01:59|0.075039
23:02:00|0.075039
23:02:00|0.075039
23:02:02|0.075032
23:02:03|0.075032
23:02:04|0.075033
23:02:05|0.075033
23:02:07|0.07504
23:02:08|0.07505
23:02:09|0.075052
23:02:09|0.075053
23:02:11|0.075046
23:02:12|0.075045
23:02:13|0.075039
23:02:13|0.075039
23:02:15|0.075045
23:02:15|0.075045
23:02:17|0.075044
23:02:18|0.075044
23:02:20|0.075045
23:02:21|0.075045
23:02:21|0.075045
23:02:23|0.075045
23:02:23|0.075045
23:02:25|0.075045
23:02:26|0.075045
23:02:27|0.075045
23:02:28|0.075044
23:02:29|0.075034
23:02:29|0.075034
23:02:31|0.075034
23:02:32|0.075041
23:02:33|0.075041
23:02:34|0.075041
23:02:35|0.075041
23:02:36|0.07504
23:02:37|0.07504
23:02:38|0.07504
23:02:40|0.07504
23:02:41|0.07504
23:02:42|0.075041
23:02:43|0.075041
23:02:43|0.075026
23:02:45|0.075017
23:02:45|0.075008
23:02:47|0.075
23:02:48|0.075026
23:02:49|0.075031
23:02:50|0.075031
23:02:51|0.075031
23:02:52|0.075037
23:02:53|0.075037
23:02:54|0.075037
23:02:55|0.075037
23:02:56|0.075037
23:02:57|0.075038
23:02:59|0.075038
23:03:00|0.075048
23:03:02|0.075048
23:03:03|0.075048
23:03:04|0.075052
23:03:04|0.075052
23:03:05|0.075052
23:03:06|0.075052
23:03:07|0.075052
23:03:08|0.075052
23:03:10|0.075052
23:03:11|0.075052
23:03:12|0.075052
23:03:13|0.075052
23:03:14|0.075052
23:03:15|0.075052
23:03:16|0.075052
23:03:17|0.075053
23:03:18|0.075053
23:03:19|0.075056
23:03:20|0.075064
23:03:22|0.075073
23:03:23|0.075073
23:03:24|0.07508
23:03:24|0.07508
23:03:25|0.07508
23:03:26|0.07508
23:03:28|0.07508
23:03:28|0.07508
23:03:29|0.07508
23:03:30|0.075081
23:03:32|0.075081
23:03:33|0.075083
23:03:33|0.075083
23:03:35|0.075074
23:03:36|0.075074
23:03:37|0.075074
23:03:38|0.075074
23:03:39|0.075074
23:03:40|0.075074
23:03:41|0.075074
23:03:42|0.075082
23:03:43|0.075082
23:03:44|0.075082
23:03:45|0.075082
23:03:46|0.075082
23:03:47|0.075082
23:03:48|0.075082
23:03:49|0.075082
23:03:50|0.075082
23:03:51|0.075083
23:03:52|0.075074
23:03:53|0.075074
23:03:54|0.075074
23:03:55|0.075082
23:03:56|0.075082
23:03:58|0.075081
23:03:59|0.075081
23:03:59|0.075081
23:04:00|0.075081
23:04:01|0.075081
23:04:03|0.075081
23:04:04|0.075081
23:04:05|0.075076
23:04:06|0.075076
23:04:07|0.075077
23:04:08|0.075077
23:04:09|0.075077
23:04:10|0.075077
23:04:12|0.075077
23:04:12|0.075077
23:04:13|0.075077
23:04:15|0.075077
23:04:16|0.075077
23:04:17|0.075077
23:04:17|0.075077
23:04:19|0.075077
23:04:20|0.075082
23:04:21|0.075082
23:04:21|0.075082
23:04:22|0.075082
23:04:23|0.075082
23:04:25|0.075082
23:04:26|0.075082
23:04:27|0.075081
23:04:28|0.075081
23:04:29|0.075088
23:04:30|0.075091
23:04:31|0.075098
23:04:33|0.075098
23:04:33|0.075098
23:04:35|0.0751
23:04:35|0.075101
23:04:36|0.0751
23:04:38|0.075101
23:04:39|0.075101
23:04:40|0.075101
23:04:41|0.075101
23:04:42|0.075108
23:04:43|0.075108
23:04:44|0.075116
23:04:45|0.075127
23:04:46|0.075128
23:04:48|0.075132
23:04:48|0.075135
23:04:49|0.075136
23:04:51|0.075136
23:04:52|0.075146
23:04:53|0.075164
23:04:54|0.075171
23:04:56|0.075184
23:04:57|0.075173
23:04:57|0.075184
23:04:59|0.075187
23:04:59|0.075197
23:05:00|0.075199
23:05:01|0.075199
23:05:03|0.075192
23:05:04|0.075171
23:05:05|0.075188
23:05:06|0.0752
23:05:07|0.075193
23:05:08|0.075194
23:05:09|0.075194
23:05:10|0.075194
23:05:11|0.075193
23:05:12|0.075193
23:05:13|0.075187
23:05:14|0.075195
23:05:15|0.075204
23:05:16|0.075212
23:05:17|0.075214
23:05:18|0.075213
23:05:19|0.07521
23:05:20|0.07521
23:05:21|0.075201
23:05:22|0.075196
23:05:23|0.075197
23:05:24|0.075194
23:05:25|0.075194
23:05:26|0.075206
23:05:27|0.075206
23:05:28|0.075206
23:05:29|0.075194
23:05:31|0.075188
23:05:32|0.075188
23:05:32|0.075188
23:05:33|0.075183
23:05:34|0.075182
23:05:35|0.075182
23:05:36|0.075182
23:05:38|0.075182
23:05:39|0.075181
23:05:39|0.075179
23:05:40|0.075179
23:05:41|0.075179
23:05:43|0.075179
23:05:44|0.075179
23:05:45|0.07518
23:05:46|0.075166
23:05:47|0.075166
23:05:48|0.075165
23:05:50|0.075165
23:05:51|0.075158
23:05:52|0.075153
23:05:53|0.07515
23:05:53|0.07515
23:05:55|0.075148
23:05:56|0.075147
23:05:58|0.075129
23:05:58|0.075123
23:05:59|0.075123
23:06:01|0.075124
23:06:01|0.075124
23:06:02|0.075124
23:06:04|0.075135
23:06:05|0.075135
23:06:06|0.075141
23:06:07|0.075141
23:06:08|0.075142
23:06:09|0.075142
23:06:10|0.075143
23:06:12|0.075151
23:06:12|0.075155
23:06:14|0.075159
23:06:15|0.075159
23:06:15|0.075161
23:06:16|0.075161
23:06:17|0.075161
23:06:18|0.075166
23:06:19|0.075166
23:06:20|0.075166
23:06:21|0.075166
23:06:22|0.075169
23:06:24|0.075172
23:06:24|0.075172
23:06:26|0.075172
23:06:26|0.075172
23:06:28|0.075172
23:06:29|0.075173
23:06:29|0.075173
23:06:31|0.07518
23:06:31|0.075181
23:06:33|0.075188
23:06:34|0.075181
23:06:35|0.07518
23:06:36|0.07518
23:06:38|0.075173
23:06:38|0.075173
23:06:39|0.075168
23:06:40|0.075167
23:06:42|0.075168
23:06:44|0.075168
23:06:45|0.075177
23:06:46|0.075178
23:06:47|0.075178
23:06:48|0.075171
23:06:49|0.075166
23:06:50|0.075166
23:06:51|0.075167
23:06:52|0.075152
23:06:53|0.075142
23:06:54|0.075142
23:06:56|0.075143
23:06:56|0.075143
23:06:57|0.075143
23:06:59|0.075143
23:07:00|0.075143
23:07:02|0.075152
23:07:03|0.075152
23:07:03|0.075156
23:07:04|0.075156
23:07:05|0.075156
23:07:06|0.075156
23:07:08|0.075156
23:07:09|0.075165
23:07:10|0.075165
23:07:11|0.075165
23:07:13|0.075165
23:07:14|0.075165
23:07:15|0.075165
23:07:16|0.075165
23:07:17|0.075165
23:07:17|0.075165
23:07:19|0.075165
23:07:20|0.075173
23:07:20|0.075176
23:07:21|0.075176
23:07:22|0.075174
23:07:24|0.075184
23:07:25|0.075192
23:07:26|0.075192
23:07:27|0.075191
23:07:28|0.075191
23:07:28|0.075191
23:07:29|0.075191
23:07:30|0.075191
23:07:32|0.075191
23:07:33|0.075191
23:07:34|0.075191
23:07:35|0.075191
23:07:36|0.075191
23:07:37|0.075192
23:07:37|0.075192
23:07:38|0.075195
23:07:40|0.075182
23:07:41|0.075182
23:07:42|0.075182
23:07:44|0.075201
23:07:44|0.075208
23:07:45|0.075215
23:07:46|0.075215
23:07:47|0.075215
23:07:48|0.075215
23:07:49|0.075215
23:07:50|0.075214
23:07:51|0.07522
23:07:53|0.075228
23:07:53|0.075232
23:07:54|0.075238
23:07:56|0.075238
23:07:58|0.075246
23:07:58|0.075248
23:08:00|0.075254
23:08:02|0.075281
23:08:03|0.075283
23:08:03|0.075306
23:08:05|0.075301
23:08:05|0.075314
23:08:07|0.075306
23:08:07|0.075306
23:08:08|0.075295
23:08:10|0.075295
23:08:10|0.075295
23:08:11|0.075311
23:08:13|0.07531
23:08:13|0.07531
23:08:15|0.07531
23:08:15|0.075327
23:08:16|0.075327
23:08:18|0.075328
23:08:19|0.075329
23:08:19|0.075329
23:08:20|0.075329
23:08:21|0.075332
23:08:22|0.075337
23:08:23|0.075341
23:08:25|0.075327
23:08:26|0.075339
23:08:26|0.075344
23:08:27|0.075357
23:08:28|0.075356
23:08:29|0.075356
23:08:30|0.075356
23:08:32|0.075357
23:08:32|0.075374
23:08:33|0.075374
23:08:35|0.075374
23:08:36|0.075374
23:08:37|0.075364
23:08:37|0.07537
23:08:38|0.07537
23:08:39|0.07537
23:08:41|0.07537
23:08:42|0.075346
23:08:43|0.07534
23:08:44|0.075341
23:08:45|0.075341
23:08:46|0.07534
23:08:47|0.075341
23:08:48|0.075341
23:08:49|0.075341
23:08:50|0.075341
23:08:51|0.075341
23:08:52|0.075341
23:08:53|0.075358
23:08:54|0.075359
23:08:55|0.075358
23:08:56|0.075358
23:08:57|0.075358
23:08:58|0.075358
23:08:59|0.075359
23:09:00|0.075358
23:09:01|0.075359
23:09:02|0.075359
23:09:03|0.075359
23:09:04|0.075359
23:09:05|0.075375
23:09:06|0.075379
23:09:07|0.075381
23:09:08|0.07538
23:09:09|0.07538
23:09:10|0.075365
23:09:11|0.075366
23:09:12|0.075365
23:09:13|0.075366
23:09:14|0.075366
23:09:15|0.075382
23:09:16|0.075384
23:09:17|0.075385
23:09:18|0.07539
23:09:19|0.075389
23:09:20|0.07539
23:09:21|0.07539
23:09:22|0.07539
23:09:23|0.07539
23:09:24|0.07539
23:09:25|0.075389
23:09:26|0.075389
23:09:27|0.07539
23:09:28|0.075393
23:09:29|0.075392
23:09:30|0.075392
23:09:32|0.075394
23:09:32|0.075394
23:09:34|0.075394
23:09:34|0.075394
23:09:36|0.075394
23:09:36|0.075394
23:09:38|0.075393
23:09:38|0.075385
23:09:40|0.07538
23:09:40|0.075376
23:09:42|0.075368
23:09:43|0.075367
23:09:44|0.075367
23:09:45|0.075367
23:09:46|0.075367
23:09:47|0.075367
23:09:49|0.075359
23:09:50|0.075359
23:09:51|0.075358
23:09:52|0.075358
23:09:53|0.075359
23:09:54|0.075359
23:09:55|0.075353
23:09:56|0.075342
23:09:58|0.075339
23:09:59|0.075332
23:10:00|0.075319
23:10:01|0.075308
23:10:02|0.075309
23:10:04|0.075322
23:10:04|0.075327
23:10:06|0.07533
23:10:08|0.07533
23:10:08|0.07533
23:10:09|0.07533
23:10:10|0.075331
23:10:11|0.075331
23:10:12|0.075331
23:10:13|0.07533
23:10:15|0.075344
23:10:16|0.075344
23:10:16|0.075345
23:10:18|0.075345
23:10:18|0.075345
23:10:20|0.075345
23:10:21|0.075345
23:10:22|0.075346
23:10:22|0.075346
23:10:23|0.075345
23:10:25|0.075345
23:10:26|0.075345
23:10:27|0.07535
23:10:27|0.07535
23:10:28|0.07535
23:10:30|0.075353
23:10:31|0.075353
23:10:32|0.075353
23:10:33|0.075357
23:10:34|0.075357
23:10:35|0.075357
23:10:36|0.075357
23:10:37|0.075369
23:10:38|0.07538
23:10:40|0.07538
23:10:41|0.075353
23:10:42|0.075348
23:10:44|0.075348
23:10:45|0.075344
23:10:47|0.075336
23:10:48|0.075336
23:10:48|0.075336
23:10:49|0.075333
23:10:50|0.075333
23:10:51|0.075333
23:10:52|0.075333
23:10:53|0.075333
23:10:54|0.075342
23:10:55|0.075342
23:10:56|0.075342
23:10:57|0.075342
23:10:58|0.075342
23:10:59|0.075342
23:11:00|0.075338
23:11:01|0.075338
23:11:02|0.075338
23:11:03|0.075337
23:11:04|0.075337
23:11:05|0.075338
23:11:06|0.075338
23:11:07|0.075338
23:11:08|0.075345
23:11:09|0.075347
23:11:10|0.075347
23:11:11|0.075353
23:11:12|0.075353
23:11:13|0.075353
23:11:14|0.075352
23:11:15|0.075323
23:11:16|0.075308
23:11:17|0.0753
23:11:18|0.0753
23:11:20|0.07531
23:11:21|0.07531
23:11:21|0.07531
23:11:23|0.07531
23:11:24|0.07531
23:11:25|0.07531
23:11:26|0.075297
23:11:27|0.075307
23:11:28|0.075311
23:11:29|0.075311
23:11:30|0.075311
23:11:31|0.075308
23:11:31|0.075302
23:11:33|0.075302
23:11:33|0.075302
23:11:35|0.075302
23:11:35|0.075302
23:11:37|0.075303
23:11:38|0.075303
23:11:39|0.075303
23:11:40|0.075304
23:11:41|0.075309
23:11:43|0.075315
23:11:44|0.075315
23:11:45|0.075317
23:11:46|0.075317
23:11:46|0.075317
23:11:48|0.075317
23:11:50|0.075317
23:11:50|0.075317
23:11:51|0.075317
23:11:52|0.075317
23:11:53|0.075317
23:11:55|0.075306
23:11:55|0.075284
23:11:58|0.075269
23:11:58|0.075264
23:11:59|0.075264
23:12:00|0.075274
23:12:01|0.075274
23:12:02|0.075274
23:12:03|0.075264
23:12:04|0.075271
23:12:05|0.075279
23:12:06|0.075279
23:12:07|0.075279
23:12:08|0.075279
23:12:10|0.075279
23:12:10|0.075279
23:12:11|0.075282
23:12:12|0.075283
23:12:13|0.075284
23:12:14|0.075286
23:12:15|0.075286
23:12:16|0.075294
23:12:17|0.075294
23:12:19|0.075293
23:12:20|0.075292
23:12:20|0.075281
23:12:22|0.075281
23:12:22|0.075281
23:12:24|0.075278
23:12:25|0.075278
23:12:26|0.075271
23:12:27|0.07527
23:12:28|0.075259
23:12:29|0.075264
23:12:30|0.075264
23:12:30|0.075264
23:12:32|0.075264
23:12:33|0.075264
23:12:34|0.075264
23:12:34|0.075264
23:12:35|0.075264
23:12:37|0.075264
23:12:37|0.075263
23:12:39|0.075262
23:12:40|0.075257
23:12:41|0.075252
23:12:41|0.075249
23:12:43|0.075249
23:12:43|0.075249
23:12:44|0.075249
23:12:46|0.075249
23:12:47|0.075248
23:12:48|0.075244
23:12:50|0.075244
23:12:50|0.075243
23:12:51|0.075243
23:12:52|0.075244
23:12:54|0.075244
23:12:55|0.075244
23:12:56|0.075244
23:12:57|0.075244
23:12:58|0.075244
23:12:59|0.075244
23:13:00|0.075244
23:13:01|0.075254
23:13:03|0.07526
23:13:03|0.07526
23:13:04|0.075264
23:13:05|0.075268
23:13:07|0.075274
23:13:07|0.075275
23:13:08|0.075274
23:13:09|0.075275
23:13:12|0.075274
23:13:12|0.075274
23:13:13|0.075274
23:13:15|0.075275
23:13:15|0.075274
23:13:17|0.075274
23:13:17|0.075274
23:13:19|0.075274
23:13:19|0.075275
23:13:21|0.075274
23:13:21|0.075274
23:13:24|0.075274
23:13:25|0.075275
23:13:27|0.075275
23:13:27|0.075275
23:13:28|0.075294
23:13:29|0.075296
23:13:30|0.075282
23:13:31|0.075279
23:13:32|0.075279
23:13:33|0.075279
23:13:34|0.075279
23:13:35|0.075279
23:13:36|0.075278
23:13:37|0.075278
23:13:38|0.075278
23:13:39|0.075278
23:13:41|0.075278
23:13:43|0.075278
23:13:44|0.075278
23:13:45|0.075278
23:13:46|0.075278
23:13:47|0.075279
23:13:48|0.07527
23:13:48|0.075252
23:13:50|0.075252
23:13:51|0.075252
23:13:51|0.075248
23:13:53|0.075248
23:13:54|0.075248
23:13:55|0.075248
23:13:57|0.075248
23:13:57|0.075249
23:13:59|0.075249
23:14:00|0.075249
23:14:02|0.075249
23:14:02|0.075256
23:14:04|0.075268
23:14:06|0.075268
23:14:06|0.075268
23:14:07|0.075268
23:14:08|0.075273
23:14:10|0.075273
23:14:10|0.075273
23:14:11|0.075273
23:14:13|0.075273
23:14:14|0.075273
23:14:15|0.075273
23:14:17|0.075261
23:14:18|0.075261
23:14:19|0.075261
23:14:20|0.07526
23:14:21|0.07526
23:14:22|0.07526
23:14:23|0.07526
23:14:24|0.07526
23:14:25|0.07526
23:14:25|0.07526
23:14:27|0.07526
23:14:28|0.07526
23:14:29|0.07526
23:14:30|0.07526
23:14:31|0.07526
23:14:32|0.075256
23:14:34|0.075249
23:14:35|0.075249
23:14:36|0.07525
23:14:36|0.07525
23:14:38|0.07525
23:14:39|0.075255
23:14:40|0.075255
23:14:40|0.075255
23:14:42|0.075242
23:14:43|0.075242
23:14:44|0.075242
23:14:45|0.075242
23:14:46|0.075247
23:14:47|0.075247
23:14:48|0.075247
23:14:50|0.075247
23:14:50|0.075247
23:14:51|0.075247
23:14:53|0.075247
23:14:53|0.075247
23:14:54|0.075247
23:14:56|0.075247
23:14:56|0.075247
23:14:58|0.075247
23:14:59|0.075247
23:15:00|0.075247
23:15:01|0.075241
23:15:02|0.07524
23:15:03|0.07524
23:15:04|0.07523
23:15:06|0.07523
23:15:07|0.07523
23:15:08|0.075229
23:15:08|0.075213
23:15:10|0.075209
23:15:11|0.075209
23:15:13|0.075209
23:15:14|0.075208
23:15:14|0.075208
23:15:16|0.075209
23:15:17|0.075209
23:15:18|0.075209
23:15:18|0.075227
23:15:19|0.075233
23:15:21|0.075233
23:15:22|0.075233
23:15:23|0.075233
23:15:24|0.075233
23:15:25|0.075233
23:15:26|0.075233
23:15:27|0.075233
23:15:28|0.075233
23:15:29|0.075233
23:15:30|0.075233
23:15:31|0.07524
23:15:32|0.075245
23:15:33|0.075245
23:15:34|0.075245
23:15:35|0.075245
23:15:36|0.075245
23:15:37|0.075246
23:15:38|0.075246
23:15:39|0.075246
23:15:41|0.075246
23:15:42|0.075246
23:15:43|0.075246
23:15:44|0.075246
23:15:45|0.075246
23:15:46|0.075246
23:15:48|0.075246
23:15:49|0.075246
23:15:50|0.075246
23:15:51|0.075239
23:15:52|0.075239
23:15:53|0.075239
23:15:54|0.075239
23:15:55|0.075239
23:15:56|0.075239
23:15:57|0.075239
23:15:58|0.075238
23:15:59|0.075238
23:16:00|0.075226
23:16:01|0.075226
23:16:02|0.075226
23:16:03|0.075219
23:16:04|0.075219
23:16:06|0.075219
23:16:07|0.075219
23:16:09|0.075219
23:16:10|0.075219
23:16:10|0.075219
23:16:11|0.075219
23:16:13|0.075219
23:16:14|0.075219
23:16:15|0.075233
23:16:16|0.075233
23:16:17|0.075241
23:16:18|0.075241
23:16:19|0.075241
23:16:20|0.075247
23:16:21|0.075252
23:16:22|0.075252
23:16:23|0.075252
23:16:24|0.075252
23:16:25|0.075252
23:16:26|0.075252
23:16:27|0.075252
23:16:28|0.075253
23:16:29|0.075253
23:16:30|0.075263
23:16:31|0.075278
23:16:32|0.075277
23:16:33|0.075278
23:16:34|0.075278
23:16:35|0.075278
23:16:36|0.07528
23:16:37|0.075284
23:16:38|0.075287
23:16:39|0.075287
23:16:40|0.075287
23:16:41|0.075287
23:16:43|0.075281
23:16:44|0.075281
23:16:45|0.075281
23:16:47|0.07528
23:16:48|0.075281
23:16:49|0.075281
23:16:50|0.075281
23:16:51|0.07528
23:16:53|0.075281
23:16:53|0.075281
23:16:55|0.075281
23:16:56|0.075281
23:16:57|0.075281
23:16:58|0.075281
23:16:59|0.075281
23:17:00|0.075281
23:17:01|0.075281
23:17:02|0.07528
23:17:04|0.075275
23:17:04|0.075275
23:17:06|0.075275
23:17:07|0.075275
23:17:08|0.075275
23:17:09|0.075275
23:17:09|0.075275
23:17:11|0.075263
23:17:11|0.075263
23:17:12|0.075263
23:17:14|0.075263
23:17:15|0.075263
23:17:16|0.075263
23:17:16|0.075263
23:17:18|0.075263
23:17:18|0.075257
23:17:20|0.075256
23:17:20|0.075256
23:17:22|0.075256
23:17:23|0.07526
23:17:23|0.07526
23:17:25|0.07526
23:17:25|0.075276
23:17:26|0.075276
23:17:28|0.075276
23:17:29|0.075276
23:17:29|0.075276
23:17:30|0.075279
23:17:32|0.075279
23:17:33|0.075279
23:17:33|0.075279
23:17:34|0.075278
23:17:35|0.075278
23:17:36|0.07528
23:17:37|0.07528
23:17:38|0.075286
23:17:39|0.075286
23:17:40|0.075286
23:17:42|0.075293
23:17:43|0.075293
23:17:44|0.075293
23:17:46|0.075293
23:17:46|0.075294
23:17:47|0.075313
23:17:49|0.075313
23:17:49|0.075313
23:17:50|0.075313
23:17:52|0.075316
23:17:53|0.075328
23:17:54|0.07533
23:17:54|0.075335
23:17:56|0.075335
23:17:56|0.075335
23:17:57|0.075335
23:17:58|0.075335
23:18:00|0.075334
23:18:00|0.075335
23:18:02|0.075335
23:18:02|0.075335
23:18:03|0.075335
23:18:05|0.075334
23:18:06|0.075334
23:18:07|0.075334
23:18:08|0.075338
23:18:08|0.075339
23:18:10|0.07534
23:18:10|0.075341
23:18:11|0.075342
23:18:13|0.075343
23:18:14|0.07535
23:18:15|0.075352
23:18:15|0.075356
23:18:16|0.075355
23:18:18|0.075356
23:18:18|0.075355
23:18:20|0.075356
23:18:21|0.075356
23:18:21|0.075356
23:18:22|0.075356
23:18:23|0.075356
23:18:25|0.075356
23:18:25|0.075356
23:18:26|0.075356
23:18:27|0.075356
23:18:28|0.075349
23:18:29|0.075332
23:18:31|0.075332
23:18:31|0.075329
23:18:32|0.075331
23:18:34|0.075328
23:18:34|0.075328
23:18:36|0.075323
23:18:36|0.075323
23:18:37|0.075309
23:18:38|0.075308
23:18:40|0.075308
23:18:40|0.075304
23:18:42|0.075301
23:18:43|0.075301
23:18:44|0.075301
23:18:46|0.075309
23:18:46|0.075309
23:18:48|0.075309
23:18:49|0.075308
23:18:51|0.075309
23:18:52|0.075309
23:18:52|0.075308
23:18:53|0.075308
23:18:55|0.07531
23:18:56|0.07531
23:18:57|0.075309
23:18:58|0.07531
23:18:59|0.075309
23:19:00|0.07531
23:19:01|0.075309
23:19:02|0.075309
23:19:03|0.075309
23:19:04|0.075309
23:19:05|0.07531
23:19:06|0.075309
23:19:07|0.07531
23:19:08|0.075309
23:19:09|0.075309
23:19:10|0.075309
23:19:11|0.075309
23:19:12|0.07531
23:19:13|0.07531
23:19:14|0.075305
23:19:15|0.0753
23:19:16|0.0753
23:19:17|0.0753
23:19:18|0.0753
23:19:19|0.0753
23:19:20|0.075296
23:19:21|0.075296
23:19:22|0.07529
23:19:23|0.07529
23:19:24|0.07529
23:19:25|0.07529
23:19:26|0.07529
23:19:27|0.07529
23:19:28|0.07529
23:19:29|0.07529
23:19:30|0.07529
23:19:31|0.075291
23:19:32|0.075291
23:19:33|0.075291
23:19:34|0.07529
23:19:35|0.075291
23:19:36|0.07529
23:19:37|0.07529
23:19:38|0.075291
23:19:39|0.075291
23:19:40|0.075288
23:19:41|0.075286
23:19:43|0.075286
23:19:43|0.075286
23:19:44|0.075276
23:19:45|0.07527
23:19:46|0.075264
23:19:47|0.075264
23:19:48|0.075265
23:19:49|0.075264
23:19:50|0.075265
23:19:51|0.075265
23:19:52|0.07527
23:19:54|0.075271
23:19:55|0.075278
23:19:56|0.075279
23:19:57|0.075279
23:19:58|0.075279
23:19:59|0.075279
23:20:00|0.075278
23:20:01|0.075279
23:20:02|0.075278
23:20:04|0.075279
23:20:05|0.075279
23:20:05|0.075278
23:20:07|0.075278
23:20:08|0.075278
23:20:10|0.075285
23:20:11|0.075285
23:20:12|0.075285
23:20:13|0.075285
23:20:15|0.075285
23:20:15|0.075285
23:20:16|0.075285
23:20:17|0.075285
23:20:18|0.075285
23:20:19|0.075285
23:20:20|0.075284
23:20:21|0.075285
23:20:22|0.075293
23:20:24|0.075293
23:20:24|0.075293
23:20:25|0.075293
23:20:27|0.075293
23:20:27|0.075293
23:20:28|0.075293
23:20:29|0.075294
23:20:30|0.075293
23:20:31|0.075293
23:20:32|0.075293
23:20:34|0.075281
23:20:34|0.07528
23:20:36|0.07528
23:20:36|0.07528
23:20:38|0.07528
23:20:38|0.07528
23:20:40|0.075284
23:20:41|0.075292
23:20:42|0.075293
23:20:44|0.075295
23:20:44|0.075295
23:20:45|0.075294
23:20:46|0.075294
23:20:48|0.075286
23:20:49|0.075286
23:20:50|0.075286
23:20:51|0.075286
23:20:53|0.075286
23:20:53|0.075286
23:20:54|0.075259
23:20:56|0.075252
23:20:56|0.075249
23:20:57|0.075241
23:20:59|0.075234
23:20:59|0.075235
23:21:00|0.075235
23:21:02|0.075234
23:21:03|0.075235
23:21:04|0.075234
23:21:04|0.075235
23:21:05|0.075234
23:21:07|0.07525
23:21:08|0.075237
23:21:08|0.075233
23:21:10|0.075228
23:21:11|0.075227
23:21:12|0.075227
23:21:13|0.075227
23:21:14|0.075227
23:21:15|0.075227
23:21:16|0.075227
23:21:17|0.075228
23:21:18|0.075239
23:21:19|0.075239
23:21:20|0.07524
23:21:21|0.075243
23:21:22|0.075247
23:21:23|0.075246
23:21:24|0.075253
23:21:25|0.075253
23:21:26|0.075254
23:21:28|0.075254
23:21:28|0.075253
23:21:30|0.075253
23:21:30|0.075253
23:21:32|0.075253
23:21:32|0.075253
23:21:34|0.075253
23:21:35|0.075253
23:21:35|0.075254
23:21:37|0.075254
23:21:37|0.075254
23:21:38|0.075254
23:21:40|0.075254
23:21:40|0.075256
23:21:41|0.075263
23:21:42|0.075263
23:21:44|0.075263
23:21:45|0.075263
23:21:46|0.075263
23:21:47|0.075263
23:21:49|0.075261
23:21:49|0.075253
23:21:50|0.075253
23:21:51|0.075253
23:21:53|0.075253
23:21:54|0.075251
23:21:55|0.07524
23:21:56|0.07524
23:21:58|0.075233
23:21:59|0.075233
23:22:01|0.075234
23:22:01|0.075234
23:22:03|0.075233
23:22:05|0.075233
23:22:05|0.075233
23:22:06|0.075233
23:22:07|0.075229
23:22:08|0.075229
23:22:09|0.075229
23:22:10|0.075229
23:22:11|0.075229
23:22:12|0.075229
23:22:13|0.075235
23:22:14|0.075237
23:22:15|0.075237
23:22:16|0.075236
23:22:17|0.075236
23:22:18|0.075236
23:22:19|0.075225
23:22:20|0.075225
23:22:21|0.075224
23:22:22|0.075224
23:22:23|0.075224
23:22:24|0.075224
23:22:25|0.075224
23:22:26|0.075224
23:22:28|0.075224
23:22:29|0.075224
23:22:30|0.075224
23:22:31|0.075225
23:22:32|0.075225
23:22:33|0.075225
23:22:34|0.075225
23:22:35|0.075224
23:22:37|0.07522
23:22:37|0.07522
23:22:38|0.075219
23:22:39|0.075219
23:22:40|0.075219
23:22:42|0.075219
23:22:43|0.075219
23:22:44|0.075212
23:22:45|0.075212
23:22:47|0.075212
23:22:48|0.075212
23:22:49|0.075212
23:22:50|0.075212
23:22:51|0.075213
23:22:52|0.075217
23:22:52|0.075217
23:22:53|0.075217
23:22:54|0.075216
23:22:56|0.075216
23:22:57|0.075216
23:22:57|0.075216
23:22:58|0.075216
23:22:59|0.075216
23:23:00|0.075216
23:23:02|0.075215
23:23:02|0.075215
23:23:03|0.075215
23:23:05|0.075215
23:23:05|0.075215
23:23:07|0.075215
23:23:08|0.075202
23:23:09|0.075194
23:23:10|0.075178
23:23:11|0.075177
23:23:12|0.075177
23:23:14|0.075178
23:23:15|0.075184
23:23:16|0.075184
23:23:17|0.075187
23:23:17|0.075187
23:23:19|0.075188
23:23:19|0.075196
23:23:20|0.075216
23:23:21|0.075216
23:23:24|0.075217
23:23:24|0.075217
23:23:25|0.075218
23:23:26|0.075218
23:23:27|0.075217
23:23:28|0.075217
23:23:29|0.075217
23:23:30|0.075218
23:23:31|0.075218
23:23:32|0.075218
23:23:34|0.075206
23:23:36|0.075206
23:23:37|0.075206
23:23:37|0.075206
23:23:39|0.075206
23:23:40|0.075206
23:23:41|0.075206
23:23:41|0.075206
23:23:43|0.075206
23:23:43|0.075206
23:23:44|0.075206
23:23:46|0.075206
23:23:46|0.075206
23:23:49|0.075216
23:23:49|0.075216
23:23:50|0.075216
23:23:51|0.075216
23:23:52|0.075216
23:23:53|0.075216
23:23:54|0.075216
23:23:55|0.075215
23:23:56|0.075216
23:23:57|0.075216
23:23:58|0.075216
23:23:59|0.075216
23:24:00|0.075216
23:24:01|0.075216
23:24:02|0.075216
23:24:03|0.075216
23:24:05|0.075222
23:24:06|0.075222
23:24:07|0.075226
23:24:07|0.075226
23:24:09|0.075226
23:24:09|0.075229
23:24:10|0.075234
23:24:12|0.075234
23:24:13|0.075234
23:24:15|0.075237
23:24:16|0.07524
23:24:17|0.075244
23:24:18|0.075246
23:24:19|0.075247
23:24:20|0.075247
23:24:22|0.075251
23:24:22|0.075254
23:24:23|0.075254
23:24:24|0.075254
23:24:26|0.075254
23:24:27|0.075255
23:24:28|0.075254
23:24:29|0.075254
23:24:29|0.075254
23:24:30|0.075239
23:24:31|0.075239
23:24:33|0.075239
23:24:34|0.075239
23:24:35|0.075239
23:24:36|0.075239
23:24:37|0.07524
23:24:38|0.07524
23:24:39|0.075233
23:24:40|0.075227
23:24:41|0.075226
23:24:42|0.075224
23:24:43|0.075224
23:24:44|0.075218
23:24:45|0.075218
23:24:47|0.075197
23:24:47|0.075197
23:24:48|0.075197
23:24:49|0.0752
23:24:50|0.075201
23:24:52|0.075201
23:24:52|0.075201
23:24:53|0.075201
23:24:54|0.075201
23:24:55|0.075201
23:24:57|0.075201
23:24:58|0.075201
23:24:59|0.075201
23:25:00|0.075201
23:25:01|0.075201
23:25:03|0.075215
23:25:04|0.075225
23:25:05|0.075233
23:25:07|0.075246
23:25:08|0.075247
23:25:09|0.075248
23:25:10|0.075248
23:25:11|0.075248
23:25:12|0.075248
23:25:13|0.075252
23:25:14|0.075252
23:25:15|0.075252
23:25:16|0.075252
23:25:17|0.075252
23:25:18|0.07526
23:25:20|0.075268
23:25:21|0.075254
23:25:21|0.075254
23:25:23|0.075254
23:25:24|0.075254
23:25:26|0.075247
23:25:26|0.075247
23:25:28|0.075247
23:25:29|0.075248
23:25:30|0.075247
23:25:31|0.075247
23:25:31|0.075247
23:25:33|0.075248
23:25:34|0.075248
23:25:36|0.075247
23:25:37|0.075237
23:25:38|0.075236
23:25:39|0.07523
23:25:40|0.075229
23:25:41|0.075229
23:25:42|0.075229
23:25:43|0.075225
23:25:45|0.075218
23:25:46|0.075216
23:25:46|0.075212
23:25:47|0.075211
23:25:48|0.075212
23:25:49|0.075213
23:25:51|0.075217
23:25:51|0.075218
23:25:52|0.075218
23:25:54|0.075218
23:25:55|0.075218
23:25:57|0.075217
23:25:58|0.075217
23:25:58|0.075217
23:26:00|0.075217
23:26:01|0.075217
23:26:01|0.075217
23:26:02|0.075217
23:26:03|0.075217
23:26:04|0.075217
23:26:06|0.075217
23:26:07|0.075217
23:26:08|0.075217
23:26:09|0.075217
23:26:10|0.075217
23:26:11|0.075217
23:26:13|0.075211
23:26:14|0.075211
23:26:14|0.075211
23:26:16|0.075211
23:26:17|0.075211
23:26:17|0.075211
23:26:19|0.075208
23:26:20|0.075204
23:26:21|0.075196
23:26:22|0.075197
23:26:23|0.075196
23:26:24|0.075196
23:26:25|0.075241
23:26:25|0.075244
23:26:27|0.075229
23:26:27|0.075229
23:26:29|0.075229
23:26:29|0.075229
23:26:30|0.075241
23:26:31|0.075241
23:26:32|0.075241
23:26:33|0.075232
23:26:35|0.075225
23:26:36|0.075224
23:26:36|0.075224
23:26:38|0.075219
23:26:38|0.075219
23:26:40|0.075219
23:26:41|0.075219
23:26:42|0.075218
23:26:43|0.075218
23:26:44|0.075218
23:26:44|0.075218
23:26:46|0.075218
23:26:46|0.075219
23:26:48|0.075219
23:26:50|0.075219
23:26:50|0.075218
23:26:51|0.075218
23:26:52|0.075218
23:26:53|0.075218
23:26:54|0.075218
23:26:55|0.075218
23:26:56|0.075218
23:26:57|0.075219
23:26:59|0.075211
23:27:00|0.075211
23:27:02|0.075212
23:27:02|0.075212
23:27:03|0.075212
23:27:04|0.075212
23:27:05|0.075226
23:27:06|0.075226
23:27:07|0.07523
23:27:08|0.075233
23:27:09|0.075233
23:27:10|0.075233
23:27:11|0.075233
23:27:12|0.075233
23:27:13|0.075233
23:27:14|0.075233
23:27:15|0.075233
23:27:16|0.075233
23:27:17|0.075233
23:27:18|0.075233
23:27:19|0.075233
23:27:20|0.075233
23:27:21|0.075233
23:27:22|0.075233
23:27:23|0.075233
23:27:24|0.075233
23:27:25|0.075233
23:27:26|0.075233
23:27:27|0.075233
23:27:28|0.075233
23:27:29|0.075233
23:27:30|0.075233
23:27:31|0.075233
23:27:32|0.075233
23:27:33|0.075233
23:27:34|0.075233
23:27:35|0.075233
23:27:36|0.075233
23:27:37|0.075233
23:27:38|0.075241
23:27:39|0.075241
23:27:40|0.075241
23:27:41|0.075246
23:27:43|0.07526
23:27:44|0.07526
23:27:45|0.07526
23:27:47|0.075262
23:27:47|0.075262
23:27:48|0.075262
23:27:49|0.075262
23:27:50|0.075262
23:27:51|0.075262
23:27:52|0.075262
23:27:53|0.075262
23:27:55|0.075262
23:27:55|0.075262
23:27:58|0.075262
23:27:58|0.075263
23:27:59|0.075266
23:28:00|0.075266
23:28:01|0.075266
23:28:02|0.075266
23:28:03|0.075265
23:28:04|0.075265
23:28:05|0.075265
23:28:06|0.075265
23:28:07|0.075265
23:28:09|0.075265
23:28:09|0.075265
23:28:10|0.075265
23:28:11|0.075265
23:28:12|0.075265
23:28:13|0.075265
23:28:14|0.075258
23:28:16|0.07526
23:28:17|0.07526
23:28:18|0.07526
23:28:20|0.075257
23:28:20|0.075258
23:28:21|0.075258
23:28:22|0.075258
23:28:23|0.075258
23:28:24|0.075258
23:28:25|0.075258
23:28:26|0.075258
23:28:27|0.075255
23:28:28|0.075255
23:28:29|0.075254
23:28:30|0.075254
23:28:31|0.075254
23:28:32|0.075254
23:28:33|0.075254
23:28:35|0.075254
23:28:35|0.075254
23:28:37|0.075254
23:28:38|0.075254
23:28:38|0.075254
23:28:40|0.075255
23:28:41|0.075255
23:28:41|0.075255
23:28:42|0.075255
23:28:44|0.075255
23:28:45|0.075255
23:28:47|0.075255
23:28:48|0.075255
23:28:48|0.075255
23:28:50|0.075259
23:28:50|0.075258
23:28:51|0.075258
23:28:52|0.075258
23:28:54|0.075258
23:28:55|0.075259
23:28:55|0.075259
23:28:58|0.075259
23:28:58|0.075259
23:28:59|0.075263
23:29:01|0.075263
23:29:03|0.075267
23:29:03|0.075267
23:29:04|0.075256
23:29:05|0.075256
23:29:06|0.075256
23:29:07|0.075256
23:29:08|0.075256
23:29:09|0.075256
23:29:10|0.075256
23:29:11|0.075256
23:29:12|0.075256
23:29:14|0.075256
23:29:15|0.075256
23:29:16|0.075256
23:29:16|0.075256
23:29:17|0.075251
23:29:18|0.075251
23:29:20|0.075248
23:29:20|0.075248
23:29:21|0.075248
23:29:22|0.075248
23:29:23|0.075248
23:29:24|0.075248
23:29:25|0.075249
23:29:27|0.075248
23:29:27|0.075242
23:29:29|0.075242
23:29:29|0.075234
23:29:30|0.075233
23:29:31|0.075233
23:29:34|0.075233
23:29:34|0.075232
23:29:35|0.075232
23:29:36|0.075232
23:29:37|0.075232
23:29:38|0.075232
23:29:39|0.075232
23:29:40|0.075232
23:29:41|0.075232
23:29:42|0.075232
23:29:43|0.07523
23:29:45|0.07523
23:29:47|0.07523
23:29:47|0.07523
23:29:48|0.075226
23:29:49|0.075223
23:29:50|0.075223
23:29:51|0.075223
23:29:52|0.075223
23:29:53|0.075223
23:29:54|0.075223
23:29:55|0.075223
23:29:56|0.075223
23:29:57|0.075223
23:29:58|0.075223
23:30:00|0.075223
23:30:01|0.07522
23:30:02|0.075214
23:30:03|0.075214
23:30:04|0.075215
23:30:05|0.075215
23:30:06|0.075215
23:30:06|0.075215
23:30:08|0.075215
23:30:08|0.075215
23:30:10|0.07521
23:30:11|0.07521
23:30:12|0.075209
23:30:13|0.075209
23:30:13|0.075206
23:30:15|0.075206
23:30:16|0.075206
23:30:17|0.075206
23:30:17|0.075206
23:30:20|0.075203
23:30:21|0.075203
23:30:21|0.075203
23:30:24|0.075203
23:30:24|0.075203
23:30:25|0.075203
23:30:26|0.075203
23:30:27|0.075204
23:30:29|0.075204
23:30:30|0.075204
23:30:31|0.075204
23:30:32|0.075204
23:30:33|0.075209
23:30:34|0.075209
23:30:35|0.075209
23:30:36|0.075209
23:30:37|0.075209
23:30:38|0.075209
23:30:39|0.075209
23:30:40|0.075209
23:30:41|0.075208
23:30:42|0.075208
23:30:44|0.075208
23:30:44|0.075208
23:30:45|0.075208
23:30:46|0.075208
23:30:47|0.075208
23:30:49|0.075205
23:30:51|0.075203
23:30:51|0.075203
23:30:53|0.075193
23:30:54|0.075193
23:30:56|0.075193
23:30:56|0.075193
23:30:57|0.075192
23:30:58|0.075192
23:30:59|0.075192
23:31:00|0.075189
23:31:01|0.07519
23:31:03|0.07519
23:31:05|0.075198
23:31:06|0.075198
23:31:07|0.075198
23:31:07|0.075199
23:31:09|0.075199
23:31:09|0.075199
23:31:10|0.075199
23:31:11|0.075199
23:31:14|0.075199
23:31:14|0.075199
23:31:15|0.0752
23:31:16|0.0752
23:31:17|0.0752
23:31:18|0.0752
23:31:19|0.0752
23:31:20|0.0752
23:31:21|0.0752
23:31:22|0.0752
23:31:23|0.0752
23:31:24|0.0752
23:31:25|0.0752
23:31:26|0.0752
23:31:27|0.0752
23:31:28|0.0752
23:31:29|0.0752
23:31:30|0.0752
23:31:31|0.0752
23:31:32|0.0752
23:31:33|0.0752
23:31:34|0.0752
23:31:35|0.0752
23:31:36|0.0752
23:31:37|0.075204
23:31:38|0.075205
23:31:39|0.075211
23:31:40|0.075211
23:31:41|0.075211
23:31:42|0.075211
23:31:43|0.075211
23:31:44|0.075211
23:31:45|0.075211
23:31:46|0.075211
23:31:47|0.075211
23:31:48|0.075211
23:31:50|0.07524
23:31:51|0.07525
23:31:52|0.075242
23:31:54|0.075243
23:31:54|0.075243
23:31:55|0.075243
23:31:56|0.075256
23:31:57|0.075249
23:31:58|0.075249
23:31:59|0.075249
23:32:01|0.075249
23:32:02|0.075249
23:32:03|0.075249
23:32:03|0.075249
23:32:05|0.075249
23:32:07|0.075249
23:32:07|0.075248
23:32:09|0.075249
23:32:11|0.075249
23:32:11|0.075249
23:32:13|0.075249
23:32:14|0.075249
23:32:15|0.075271
23:32:16|0.075271
23:32:17|0.075279
23:32:18|0.075284
23:32:19|0.075284
23:32:20|0.075286
23:32:21|0.075296
23:32:22|0.075296
23:32:23|0.075296
23:32:24|0.075296
23:32:25|0.0753
23:32:26|0.075306
23:32:27|0.075305
23:32:28|0.075305
23:32:29|0.075308
23:32:30|0.075308
23:32:31|0.075308
23:32:32|0.075309
23:32:33|0.075312
23:32:34|0.07532
23:32:35|0.075321
23:32:36|0.075321
23:32:37|0.075323
23:32:38|0.075322
23:32:39|0.07531
23:32:40|0.07531
23:32:41|0.075311
23:32:42|0.075311
23:32:43|0.075308
23:32:45|0.075303
23:32:45|0.075303
23:32:47|0.075304
23:32:48|0.075304
23:32:49|0.075304
23:32:50|0.075303
23:32:51|0.075303
23:32:52|0.075304
23:32:53|0.075303
23:32:54|0.075303
23:32:55|0.075304
23:32:57|0.075304
23:32:58|0.075304
23:32:59|0.075301
23:33:00|0.075301
23:33:02|0.0753
23:33:03|0.0753
23:33:03|0.075298
23:33:05|0.075299
23:33:06|0.075299
23:33:07|0.075299
23:33:08|0.075299
23:33:09|0.075306
23:33:10|0.075307
23:33:11|0.075307
23:33:13|0.075316
23:33:14|0.075323
23:33:14|0.075323
23:33:16|0.075314
23:33:18|0.075323
23:33:19|0.075323
23:33:20|0.075323
23:33:21|0.075323
23:33:22|0.075323
23:33:23|0.075323
23:33:24|0.075323
23:33:25|0.075323
23:33:26|0.075323
23:33:27|0.075323
23:33:28|0.075323
23:33:29|0.075323
23:33:30|0.075323
23:33:31|0.075323
23:33:32|0.075323
23:33:33|0.075314
23:33:34|0.075314
23:33:35|0.075301
23:33:36|0.075302
23:33:37|0.075302
23:33:38|0.075302
23:33:39|0.075302
23:33:40|0.075302
23:33:41|0.075302
23:33:42|0.075318
23:33:44|0.075318
23:33:45|0.075317
23:33:47|0.075318
23:33:48|0.075317
23:33:49|0.075317
23:33:50|0.075305
23:33:52|0.075306
23:33:53|0.075306
23:33:53|0.075305
23:33:55|0.075305
23:33:55|0.075305
23:33:56|0.075305
23:33:58|0.075304
23:33:59|0.075304
23:34:00|0.075304
23:34:02|0.075302
23:34:02|0.075302
23:34:04|0.075302
23:34:05|0.075303
23:34:06|0.075303
23:34:07|0.075303
23:34:08|0.075307
23:34:09|0.075307
23:34:10|0.075324
23:34:11|0.075334
23:34:12|0.075337
23:34:13|0.075337
23:34:14|0.075337
23:34:15|0.075337
23:34:17|0.075337
23:34:18|0.075337
23:34:18|0.075337
23:34:19|0.075337
23:34:20|0.075337
23:34:21|0.075337
23:34:22|0.075337
23:34:23|0.075337
23:34:24|0.075337
23:34:25|0.075337
23:34:26|0.075337
23:34:27|0.075337
23:34:29|0.075337
23:34:29|0.075344
23:34:31|0.075334
23:34:32|0.075334
23:34:32|0.075334
23:34:34|0.075334
23:34:35|0.075334
23:34:35|0.075344
23:34:36|0.075344
23:34:38|0.075344
23:34:39|0.075344
23:34:39|0.075344
23:34:40|0.075344
23:34:41|0.075335
23:34:43|0.075334
23:34:44|0.075334
23:34:45|0.075334
23:34:46|0.075335
23:34:47|0.075335
23:34:48|0.075335
23:34:49|0.075336
23:34:50|0.075335
23:34:51|0.075336
23:34:52|0.075336
23:34:53|0.075336
23:34:54|0.075341
23:34:55|0.075342
23:34:56|0.075342
23:34:57|0.075351
23:34:58|0.075354
23:34:59|0.075355
23:35:00|0.075359
23:35:01|0.075359
23:35:02|0.075367
23:35:03|0.075367
23:35:05|0.075367
23:35:05|0.075366
23:35:06|0.075366
23:35:07|0.075367
23:35:08|0.075366
23:35:09|0.075366
23:35:11|0.075366
23:35:11|0.075366
23:35:13|0.075366
23:35:14|0.075367
23:35:15|0.075367
23:35:17|0.075348
23:35:18|0.075348
23:35:18|0.075346
23:35:20|0.075328
23:35:21|0.075324
23:35:22|0.075324
23:35:23|0.075324
23:35:24|0.075325
23:35:26|0.075324
23:35:27|0.075324
23:35:29|0.075324
23:35:30|0.075326
23:35:30|0.075326
23:35:31|0.075326
23:35:32|0.075326
23:35:34|0.075326
23:35:34|0.075326
23:35:35|0.075326
23:35:37|0.075326
23:35:37|0.075326
23:35:38|0.075326
23:35:39|0.075326
23:35:40|0.075326
23:35:41|0.075326
23:35:42|0.075326
23:35:44|0.07532
23:35:45|0.07532
23:35:47|0.075319
23:35:47|0.075319
23:35:49|0.075319
23:35:49|0.075319
23:35:51|0.075319
23:35:51|0.075319
23:35:52|0.075319
23:35:53|0.075316
23:35:54|0.075316
23:35:56|0.075308
23:35:58|0.07531
23:35:58|0.07531
23:36:00|0.07531
23:36:00|0.07531
23:36:02|0.07531
23:36:03|0.07531
23:36:03|0.07532
23:36:04|0.075319
23:36:05|0.07532
23:36:07|0.075323
23:36:07|0.075326
23:36:09|0.075327
23:36:09|0.075327
23:36:10|0.075327
23:36:11|0.075327
23:36:12|0.075327
23:36:13|0.075331
23:36:14|0.075331
23:36:15|0.075331
23:36:16|0.075331
23:36:18|0.075331
23:36:20|0.075331
23:36:20|0.075331
23:36:22|0.075331
23:36:22|0.075331
23:36:23|0.07533
23:36:25|0.075331
23:36:26|0.075321
23:36:27|0.075316
23:36:28|0.075316
23:36:29|0.075316
23:36:30|0.075316
23:36:31|0.075323
23:36:32|0.075331
23:36:33|0.075332
23:36:34|0.075339
23:36:35|0.075339
23:36:36|0.075338
23:36:37|0.075338
23:36:38|0.075338
23:36:39|0.075338
23:36:40|0.075339
23:36:41|0.075338
23:36:42|0.075339
23:36:43|0.075339
23:36:44|0.075339
23:36:46|0.075339
23:36:46|0.075332
23:36:47|0.075332
23:36:48|0.075332
23:36:50|0.075324
23:36:51|0.075324
23:36:52|0.075324
23:36:52|0.075317
23:36:54|0.075316
23:36:55|0.075316
23:36:56|0.075316
23:36:57|0.075316
23:36:58|0.075316
23:36:59|0.075316
23:37:00|0.075316
23:37:01|0.075308
23:37:02|0.075308
23:37:03|0.075308
23:37:05|0.075308
23:37:05|0.075309
23:37:07|0.075323
23:37:08|0.075331
23:37:09|0.075338
23:37:10|0.075339
23:37:11|0.075339
23:37:12|0.075339
23:37:13|0.07534
23:37:14|0.07534
23:37:15|0.075352
23:37:16|0.075351
23:37:17|0.075351
23:37:18|0.075352
23:37:19|0.075351
23:37:20|0.075351
23:37:21|0.075352
23:37:22|0.075352
23:37:23|0.075352
23:37:24|0.075352
23:37:25|0.075352
23:37:26|0.075343
23:37:27|0.075343
23:37:28|0.075343
23:37:29|0.075343
23:37:30|0.075343
23:37:31|0.075344
23:37:32|0.075343
23:37:33|0.075331
23:37:34|0.075323
23:37:35|0.075323
23:37:36|0.075323
23:37:37|0.075323
23:37:38|0.075323
23:37:39|0.075323
23:37:40|0.075323
23:37:41|0.075324
23:37:42|0.075324
23:37:43|0.075324
23:37:44|0.075324
23:37:45|0.075324
23:37:46|0.075324
23:37:47|0.075324
23:37:49|0.075317
23:37:50|0.075317
23:37:51|0.075317
23:37:52|0.075317
23:37:53|0.075317
23:37:54|0.075317
23:37:55|0.075317
23:37:57|0.075312
23:37:58|0.075308
23:37:59|0.075308
23:38:00|0.075304
23:38:01|0.075304
23:38:02|0.075304
23:38:03|0.075305
23:38:04|0.075305
23:38:05|0.075305
23:38:06|0.075305
23:38:07|0.075293
23:38:08|0.075292
23:38:09|0.075289
23:38:10|0.075289
23:38:11|0.075289
23:38:12|0.07529
23:38:13|0.075302
23:38:14|0.075302
23:38:15|0.075303
23:38:16|0.075303
23:38:17|0.075303
23:38:18|0.075289
23:38:19|0.07529
23:38:20|0.07529
23:38:21|0.075289
23:38:22|0.075289
23:38:23|0.075289
23:38:24|0.075289
23:38:25|0.075289
23:38:26|0.075289
23:38:27|0.075289
23:38:28|0.075289
23:38:29|0.075289
23:38:30|0.075289
23:38:31|0.075289
23:38:32|0.075289
23:38:33|0.075289
23:38:34|0.075289
23:38:35|0.075289
23:38:36|0.075289
23:38:37|0.075289
23:38:38|0.075289
23:38:39|0.075289
23:38:40|0.075289
23:38:41|0.07529
23:38:42|0.07529
23:38:43|0.07529
23:38:44|0.075288
23:38:45|0.075283
23:38:46|0.075273
23:38:48|0.075267
23:38:49|0.075264
23:38:50|0.075263
23:38:51|0.075268
23:38:52|0.075282
23:38:54|0.075286
23:38:54|0.075286
23:38:56|0.075286
23:38:56|0.075286
23:38:57|0.075286
23:38:58|0.075286
23:39:00|0.075286
23:39:00|0.075286
23:39:02|0.075286
23:39:03|0.075286
23:39:04|0.075286
23:39:05|0.075286
23:39:06|0.075286
23:39:07|0.075286
23:39:08|0.075286
23:39:10|0.075286
23:39:11|0.075286
23:39:12|0.075287
23:39:13|0.075287
23:39:13|0.075287
23:39:16|0.075287
23:39:16|0.075289
23:39:17|0.075289
23:39:18|0.075289
23:39:19|0.075289
23:39:20|0.075289
23:39:21|0.075289
23:39:22|0.075289
23:39:23|0.075289
23:39:24|0.075289
23:39:25|0.075289
23:39:26|0.075289
23:39:27|0.075289
23:39:28|0.075289
23:39:29|0.075289
23:39:30|0.075289
23:39:31|0.075289
23:39:32|0.075289
23:39:33|0.075289
23:39:34|0.075289
23:39:35|0.075289
23:39:36|0.075289
23:39:37|0.075289
23:39:39|0.075285
23:39:40|0.075292
23:39:40|0.075278
23:39:42|0.075278
23:39:43|0.075278
23:39:43|0.075278
23:39:45|0.075278
23:39:46|0.075279
23:39:46|0.07529
23:39:48|0.075291
23:39:49|0.075291
23:39:51|0.075286
23:39:52|0.075272
23:39:53|0.075265
23:39:54|0.075265
23:39:56|0.075265
23:39:57|0.075265
23:39:58|0.075265
23:39:58|0.075265
23:39:59|0.075265
23:40:00|0.075265
23:40:02|0.075266
23:40:02|0.075267
23:40:03|0.07527
23:40:05|0.075282
23:40:06|0.075282
23:40:07|0.075282
23:40:07|0.075282
23:40:09|0.075282
23:40:10|0.075282
23:40:10|0.075287
23:40:12|0.075294
23:40:12|0.075294
23:40:14|0.075299
23:40:14|0.075299
23:40:16|0.075299
23:40:16|0.075288
23:40:18|0.075288
23:40:20|0.075288
23:40:20|0.075288
23:40:21|0.075289
23:40:23|0.075297
23:40:25|0.075297
23:40:25|0.075297
23:40:26|0.075297
23:40:27|0.075297
23:40:29|0.075297
23:40:29|0.075297
23:40:30|0.075297
23:40:31|0.075297
23:40:32|0.075297
23:40:34|0.075297
23:40:35|0.075297
23:40:35|0.075297
23:40:36|0.075297
23:40:38|0.075297
23:40:38|0.075297
23:40:40|0.075297
23:40:40|0.075298
23:40:42|0.075297
23:40:42|0.075297
23:40:43|0.075297
23:40:44|0.075297
23:40:45|0.075297
23:40:47|0.075298
23:40:48|0.075298
23:40:49|0.075299
23:40:51|0.075299
23:40:51|0.075299
23:40:52|0.075299
23:40:53|0.075299
23:40:55|0.075299
23:40:57|0.075299
23:40:57|0.075299
23:40:59|0.075299
23:40:59|0.075299
23:41:00|0.075299
23:41:02|0.075298
23:41:03|0.075298
23:41:05|0.075298
23:41:06|0.075289
23:41:07|0.075289
23:41:09|0.075271
23:41:09|0.075271
23:41:10|0.07527
23:41:12|0.07526
23:41:13|0.075256
23:41:14|0.075252
23:41:15|0.075252
23:41:16|0.075252
23:41:17|0.075252
23:41:18|0.075252
23:41:19|0.075252
23:41:20|0.075252
23:41:21|0.075252
23:41:22|0.075252
23:41:23|0.075252
23:41:24|0.075252
23:41:25|0.075253
23:41:25|0.075253
23:41:27|0.075253
23:41:27|0.075253
23:41:29|0.075253
23:41:30|0.075253
23:41:31|0.075253
23:41:32|0.075253
23:41:34|0.07524
23:41:34|0.07524
23:41:36|0.07524
23:41:37|0.07524
23:41:38|0.07524
23:41:40|0.075241
23:41:40|0.07524
23:41:42|0.07524
23:41:43|0.07524
23:41:44|0.07524
23:41:45|0.07524
23:41:46|0.07524
23:41:48|0.07524
23:41:49|0.075236
23:41:49|0.075236
23:41:51|0.075236
23:41:52|0.075236
23:41:53|0.075237
23:41:54|0.075237
23:41:55|0.075237
23:41:56|0.075237
23:41:57|0.075237
23:41:58|0.075237
23:41:59|0.075237
23:42:00|0.075237
23:42:01|0.075237
23:42:03|0.075245
23:42:03|0.075245
23:42:04|0.075244
23:42:05|0.075244
23:42:07|0.07524
23:42:08|0.07524
23:42:09|0.07524
23:42:11|0.07524
23:42:11|0.07524
23:42:12|0.07524
23:42:13|0.075233
23:42:15|0.075232
23:42:15|0.075232
23:42:16|0.075232
23:42:17|0.075232
23:42:19|0.075232
23:42:20|0.075232
23:42:21|0.075228
23:42:22|0.075229
23:42:23|0.075228
23:42:25|0.075229
23:42:26|0.075222
23:42:26|0.075222
23:42:27|0.075222
23:42:29|0.075222
23:42:29|0.075222
23:42:30|0.075222
23:42:31|0.075222
23:42:33|0.075221
23:42:33|0.075221
23:42:35|0.075221
23:42:35|0.075223
23:42:36|0.075229
23:42:38|0.075229
23:42:38|0.075231
23:42:39|0.075231
23:42:40|0.075231
23:42:41|0.075231
23:42:42|0.075231
23:42:43|0.075226
23:42:45|0.075225
23:42:46|0.075225
23:42:47|0.075225
23:42:48|0.075225
23:42:49|0.075225
23:42:50|0.075225
23:42:51|0.075225
23:42:53|0.075225
23:42:53|0.075225
23:42:54|0.075225
23:42:56|0.075225
23:42:57|0.075225
23:42:59|0.075216
23:43:00|0.075216
23:43:01|0.075216
23:43:02|0.075216
23:43:03|0.075216
23:43:04|0.075216
23:43:05|0.075216
23:43:06|0.075216
23:43:07|0.075216
23:43:08|0.075216
23:43:09|0.075216
23:43:10|0.075216
23:43:11|0.075216
23:43:12|0.075216
23:43:13|0.075216
23:43:14|0.075217
23:43:15|0.075217
23:43:16|0.075222
23:43:17|0.075221
23:43:18|0.075239
23:43:19|0.075239
23:43:20|0.075239
23:43:21|0.07524
23:43:22|0.075234
23:43:23|0.075234
23:43:24|0.075234
23:43:25|0.075232
23:43:26|0.075232
23:43:27|0.075232
23:43:28|0.075232
23:43:29|0.075232
23:43:30|0.075232
23:43:31|0.075224
23:43:33|0.075224
23:43:34|0.075213
23:43:34|0.075213
23:43:36|0.075215
23:43:36|0.075215
23:43:37|0.075215
23:43:38|0.075215
23:43:39|0.075215
23:43:41|0.075215
23:43:41|0.075215
23:43:42|0.075215
23:43:43|0.075215
23:43:45|0.075215
23:43:45|0.075215
23:43:46|0.075214
23:43:48|0.075214
23:43:50|0.075215
23:43:50|0.075215
23:43:52|0.075215
23:43:52|0.075215
23:43:53|0.075215
23:43:56|0.075215
23:43:56|0.075215
23:43:57|0.075215
23:43:58|0.075217
23:43:59|0.075217
23:44:00|0.075217
23:44:01|0.075217
23:44:02|0.075217
23:44:03|0.075217
23:44:04|0.075217
23:44:05|0.075217
23:44:06|0.075221
23:44:07|0.075221
23:44:08|0.075221
23:44:09|0.075221
23:44:10|0.075221
23:44:11|0.075221
23:44:12|0.075221
23:44:14|0.075214
23:44:15|0.075214
23:44:15|0.075214
23:44:16|0.075214
23:44:18|0.075214
23:44:19|0.075214
23:44:19|0.075214
23:44:21|0.075214
23:44:22|0.075214
23:44:22|0.075214
23:44:23|0.075214
23:44:25|0.075214
23:44:26|0.075214
23:44:26|0.075214
23:44:28|0.07521
23:44:29|0.07521
23:44:29|0.07521
23:44:32|0.07521
23:44:32|0.07521
23:44:33|0.07521
23:44:34|0.07521
23:44:35|0.07521
23:44:36|0.07521
23:44:37|0.07521
23:44:38|0.07521
23:44:39|0.07521
23:44:40|0.07521
23:44:41|0.075211
23:44:42|0.07521
23:44:43|0.07521
23:44:44|0.07521
23:44:45|0.075208
23:44:46|0.075198
23:44:48|0.075198
23:44:50|0.075199
23:44:51|0.075199
23:44:52|0.075199
23:44:53|0.075199
23:44:54|0.075199
23:44:54|0.075199
23:44:55|0.075199
23:44:57|0.075199
23:44:58|0.075199
23:44:59|0.075199
23:45:01|0.075199
23:45:02|0.075201
23:45:03|0.075201
23:45:03|0.075225
23:45:06|0.075233
23:45:06|0.075233
23:45:08|0.07524
23:45:08|0.07524
23:45:09|0.07524
23:45:10|0.07524
23:45:13|0.075232
23:45:13|0.075232
23:45:14|0.075246
23:45:15|0.075246
23:45:16|0.075245
23:45:17|0.075245
23:45:18|0.075245
23:45:19|0.075245
23:45:20|0.075245
23:45:21|0.075245
23:45:22|0.075245
23:45:23|0.075245
23:45:24|0.075244
23:45:25|0.075244
23:45:26|0.075244
23:45:27|0.075245
23:45:28|0.075245
23:45:30|0.075245
23:45:31|0.075245
23:45:33|0.075245
23:45:33|0.075245
23:45:34|0.075245
23:45:35|0.075245
23:45:36|0.075245
23:45:37|0.075245
23:45:38|0.075244
23:45:39|0.075244
23:45:40|0.075244
23:45:41|0.075244
23:45:42|0.075244
23:45:43|0.075244
23:45:44|0.075244
23:45:45|0.075244
23:45:46|0.075244
23:45:48|0.075244
23:45:49|0.075245
23:45:50|0.075245
23:45:51|0.075245
23:45:52|0.075244
23:45:53|0.075245
23:45:54|0.075245
23:45:55|0.075245
23:45:56|0.075237
23:45:57|0.075236
23:45:58|0.075236
23:45:59|0.075236
23:46:00|0.075236
23:46:01|0.075236
23:46:02|0.075236
23:46:03|0.075236
23:46:04|0.075236
23:46:05|0.075225
23:46:06|0.075225
23:46:07|0.075221
23:46:08|0.075221
23:46:09|0.075221
23:46:10|0.075221
23:46:11|0.075221
23:46:12|0.075212
23:46:14|0.075211
23:46:15|0.075211
23:46:15|0.075211
23:46:17|0.075211
23:46:18|0.075211
23:46:19|0.075211
23:46:19|0.075211
23:46:20|0.075211
23:46:22|0.075211
23:46:22|0.07521
23:46:23|0.07521
23:46:24|0.07521
23:46:26|0.075205
23:46:27|0.075205
23:46:28|0.075205
23:46:29|0.075205
23:46:29|0.075205
23:46:31|0.075206
23:46:32|0.075206
23:46:33|0.075206
23:46:34|0.075206
23:46:35|0.075206
23:46:36|0.075205
23:46:36|0.075205
23:46:37|0.075205
23:46:39|0.075205
23:46:40|0.075205
23:46:40|0.075205
23:46:42|0.075205
23:46:42|0.075205
23:46:44|0.075205
23:46:45|0.075205
23:46:46|0.075205
23:46:48|0.075205
23:46:48|0.075205
23:46:49|0.075205
23:46:50|0.075205
23:46:51|0.075205
23:46:52|0.075205
23:46:53|0.075205
23:46:55|0.075205
23:46:55|0.075205
23:46:57|0.075205
23:46:57|0.075205
23:47:00|0.075206
23:47:00|0.075206
23:47:01|0.075206
23:47:03|0.075197
23:47:04|0.075197
23:47:05|0.075197
23:47:06|0.075197
23:47:08|0.075197
23:47:08|0.075197
23:47:10|0.075197
23:47:12|0.075197
23:47:12|0.075197
23:47:13|0.075197
23:47:14|0.075197
23:47:15|0.075197
23:47:16|0.075198
23:47:17|0.075198
23:47:18|0.075198
23:47:19|0.075198
23:47:20|0.075198
23:47:21|0.075198
23:47:22|0.075194
23:47:23|0.075193
23:47:24|0.075193
23:47:25|0.075193
23:47:26|0.075193
23:47:27|0.07518
23:47:28|0.075179
23:47:29|0.075179
23:47:30|0.075179
23:47:31|0.075179
23:47:32|0.075177
23:47:33|0.075172
23:47:34|0.075172
23:47:35|0.075172
23:47:36|0.075172
23:47:37|0.075172
23:47:38|0.075169
23:47:39|0.07517
23:47:40|0.07517
23:47:41|0.07517
23:47:42|0.07517
23:47:43|0.07517
23:47:44|0.07517
23:47:46|0.07517
23:47:48|0.07517
23:47:48|0.07517
23:47:50|0.07517
23:47:52|0.07517
23:47:52|0.07517
23:47:53|0.07517
23:47:54|0.075177
23:47:55|0.075177
23:47:56|0.075177
23:47:57|0.075177
23:47:58|0.075177
23:47:59|0.075179
23:48:01|0.075178
23:48:02|0.075178
23:48:03|0.075178
23:48:04|0.075178
23:48:05|0.075178
23:48:06|0.075168
23:48:07|0.075169
23:48:08|0.075171
23:48:09|0.075171
23:48:10|0.075171
23:48:11|0.075171
23:48:12|0.075171
23:48:13|0.075171
23:48:14|0.075171
23:48:15|0.075171
23:48:16|0.075171
23:48:18|0.075171
23:48:19|0.075171
23:48:20|0.075171
23:48:20|0.075179
23:48:21|0.075179
23:48:23|0.075179
23:48:24|0.075179
23:48:25|0.075179
23:48:26|0.075179
23:48:27|0.07518
23:48:28|0.07518
23:48:29|0.07518
23:48:30|0.07518
23:48:31|0.07518
23:48:32|0.07518
23:48:33|0.075182
23:48:34|0.075188
23:48:35|0.075188
23:48:36|0.075202
23:48:37|0.075202
23:48:38|0.075201
23:48:39|0.075202
23:48:40|0.075202
23:48:41|0.075201
23:48:42|0.075201
23:48:43|0.075201
23:48:44|0.075201
23:48:46|0.075201
23:48:46|0.075201
23:48:48|0.075202
23:48:49|0.075202
23:48:50|0.075202
23:48:51|0.075202
23:48:52|0.075202
23:48:53|0.075202
23:48:54|0.075202
23:48:55|0.075196
23:48:56|0.075194
23:48:57|0.075194
23:48:58|0.075194
23:48:59|0.075194
23:49:00|0.075194
23:49:01|0.075194
23:49:02|0.075194
23:49:03|0.075194
23:49:04|0.075181
23:49:06|0.075181
23:49:07|0.075181
23:49:08|0.075181
23:49:08|0.075181
23:49:10|0.075181
23:49:11|0.075179
23:49:11|0.075179
23:49:13|0.075179
23:49:14|0.075179
23:49:15|0.075179
23:49:16|0.075179
23:49:17|0.07518
23:49:18|0.07518
23:49:19|0.07518
23:49:20|0.07518
23:49:21|0.07518
23:49:22|0.075173
23:49:23|0.075173
23:49:24|0.075173
23:49:26|0.07517
23:49:26|0.07517
23:49:29|0.075171
23:49:29|0.07517
23:49:30|0.07517
23:49:31|0.07517
23:49:32|0.07517
23:49:33|0.07517
23:49:34|0.075165
23:49:35|0.075165
23:49:37|0.07516
23:49:39|0.075159
23:49:39|0.075159
23:49:40|0.075159
23:49:41|0.075159
23:49:42|0.075159
23:49:43|0.075158
23:49:44|0.075157
23:49:45|0.075157
23:49:46|0.075157
23:49:47|0.075157
23:49:48|0.075157
23:49:49|0.075157
23:49:50|0.075157
23:49:51|0.075157
23:49:52|0.075157
23:49:53|0.075157
23:49:54|0.075157
23:49:55|0.075157
23:49:56|0.075157
23:49:58|0.075157
23:49:59|0.075157
23:49:59|0.075157
23:50:00|0.075157
23:50:03|0.075157
23:50:03|0.075157
23:50:05|0.075158
23:50:06|0.075158
23:50:07|0.075158
23:50:08|0.075158
23:50:09|0.075163
23:50:09|0.075163
23:50:10|0.075163
23:50:12|0.075163
23:50:12|0.07517
23:50:14|0.07517
23:50:15|0.07517
23:50:16|0.07517
23:50:16|0.07517
23:50:18|0.07517
23:50:20|0.07517
23:50:21|0.07517
23:50:21|0.07517
23:50:24|0.07517
23:50:24|0.07517
23:50:25|0.07517
23:50:26|0.07517
23:50:27|0.07517
23:50:28|0.075169
23:50:29|0.07517
23:50:31|0.075157
23:50:32|0.075157
23:50:33|0.075158
23:50:34|0.075158
23:50:35|0.075158
23:50:35|0.075158
23:50:37|0.075162
23:50:37|0.075163
23:50:39|0.075164
23:50:40|0.075164
23:50:41|0.075164
23:50:42|0.075164
23:50:43|0.075164
23:50:44|0.075164
23:50:45|0.075164
23:50:46|0.075164
23:50:47|0.075164
23:50:48|0.075164
23:50:50|0.075164
23:50:50|0.075164
23:50:51|0.075164
23:50:53|0.075164
23:50:54|0.075164
23:50:54|0.075154
23:50:55|0.075153
23:50:56|0.075153
23:50:58|0.075146
23:50:58|0.075145
23:50:59|0.075145
23:51:00|0.075148
23:51:02|0.075157
23:51:03|0.075157
23:51:04|0.075157
23:51:05|0.075156
23:51:06|0.075156
23:51:07|0.075143
23:51:08|0.075142
23:51:09|0.075142
23:51:11|0.075142
23:51:12|0.075142
23:51:13|0.075142
23:51:13|0.075142
23:51:15|0.075142
23:51:15|0.075143
23:51:17|0.075143
23:51:18|0.075143
23:51:18|0.075143
23:51:19|0.075143
23:51:20|0.075143
23:51:21|0.075143
23:51:22|0.075143
23:51:23|0.075143
23:51:25|0.075143
23:51:26|0.075143
23:51:28|0.075157
23:51:29|0.075177
23:51:29|0.075195
23:51:30|0.075179
23:51:31|0.075179
23:51:33|0.075179
23:51:34|0.075179
23:51:35|0.075179
23:51:37|0.075179
23:51:37|0.075187
23:51:38|0.075187
23:51:40|0.075187
23:51:40|0.075187
23:51:42|0.075184
23:51:43|0.075184
23:51:43|0.075184
23:51:45|0.075184
23:51:46|0.075184
23:51:47|0.075184
23:51:49|0.075179
23:51:50|0.075179
23:51:51|0.075179
23:51:52|0.075179
23:51:53|0.075179
23:51:54|0.075179
23:51:55|0.075178
23:51:56|0.075178
23:51:57|0.075178
23:51:58|0.075178
23:51:59|0.075184
23:52:00|0.075183
23:52:01|0.075184
23:52:02|0.075184
23:52:03|0.0752
23:52:04|0.0752
23:52:05|0.0752
23:52:06|0.0752
23:52:07|0.0752
23:52:08|0.0752
23:52:09|0.0752
23:52:11|0.075223
23:52:12|0.075227
23:52:13|0.075226
23:52:14|0.075198
23:52:15|0.075199
23:52:16|0.075198
23:52:17|0.075198
23:52:18|0.075194
23:52:19|0.075178
23:52:21|0.075174
23:52:21|0.075174
23:52:23|0.075174
23:52:24|0.075174
23:52:25|0.075174
23:52:26|0.075174
23:52:27|0.075172
23:52:28|0.075172
23:52:29|0.075172
23:52:30|0.075168
23:52:31|0.075168
23:52:32|0.075168
23:52:33|0.075166
23:52:34|0.075165
23:52:35|0.075165
23:52:36|0.075165
23:52:37|0.075166
23:52:38|0.075166
23:52:39|0.075166
23:52:40|0.075166
23:52:41|0.075172
23:52:42|0.075172
23:52:43|0.075172
23:52:44|0.075172
23:52:45|0.075172
23:52:46|0.075172
23:52:48|0.075172
23:52:48|0.075172
23:52:49|0.075172
23:52:51|0.075171
23:52:52|0.075171
23:52:53|0.075164
23:52:53|0.075164
23:52:55|0.075164
23:52:56|0.075164
23:52:57|0.075165
23:52:58|0.075165
23:52:59|0.075165
23:53:00|0.075165
23:53:01|0.075165
23:53:02|0.075165
23:53:03|0.075165
23:53:04|0.075165
23:53:05|0.075165
23:53:06|0.075165
23:53:08|0.075165
23:53:08|0.07516
23:53:09|0.075159
23:53:10|0.075159
23:53:11|0.075156
23:53:12|0.075154
23:53:13|0.075154
23:53:14|0.075154
23:53:15|0.075152
23:53:16|0.075144
23:53:17|0.075141
23:53:18|0.07514
23:53:19|0.07514
23:53:20|0.075139
23:53:21|0.075139
23:53:22|0.075139
23:53:23|0.075139
23:53:24|0.075139
23:53:25|0.075139
23:53:26|0.075139
23:53:27|0.075139
23:53:28|0.07514
23:53:29|0.07514
23:53:30|0.07514
23:53:31|0.07514
23:53:32|0.07514
23:53:33|0.075147
23:53:34|0.075147
23:53:35|0.075147
23:53:36|0.075147
23:53:37|0.075147
23:53:38|0.075147
23:53:39|0.075158
23:53:40|0.075164
23:53:41|0.075166
23:53:42|0.075177
23:53:43|0.075177
23:53:44|0.075177
23:53:45|0.075177
23:53:46|0.075177
23:53:47|0.075177
23:53:49|0.075181
23:53:50|0.075184
23:53:51|0.075188
23:53:52|0.075188
23:53:53|0.075188
23:53:54|0.075188
23:53:55|0.075188
23:53:56|0.075188
23:53:57|0.075188
23:53:57|0.075188
23:53:58|0.075188
23:54:00|0.075188
23:54:01|0.075188
23:54:02|0.075188
23:54:03|0.075188
23:54:04|0.075188
23:54:05|0.075187
23:54:07|0.075188
23:54:07|0.075188
23:54:08|0.075188
23:54:09|0.075188
23:54:10|0.075188
23:54:11|0.075188
23:54:12|0.075187
23:54:13|0.075187
23:54:14|0.075187
23:54:15|0.075187
23:54:16|0.075187
23:54:17|0.075187
23:54:18|0.075187
23:54:19|0.075187
23:54:20|0.075187
23:54:21|0.075187
23:54:22|0.075187
23:54:23|0.075187
23:54:24|0.075187
23:54:25|0.075187
23:54:27|0.075188
23:54:28|0.075187
23:54:29|0.075187
23:54:30|0.075187
23:54:31|0.075187
23:54:32|0.075178
23:54:33|0.075171
23:54:34|0.075171
23:54:35|0.07517
23:54:36|0.07517
23:54:37|0.07517
23:54:38|0.075166
23:54:40|0.075166
23:54:40|0.075166
23:54:41|0.075166
23:54:42|0.075167
23:54:43|0.075167
23:54:44|0.075166
23:54:46|0.075166
23:54:48|0.075158
23:54:48|0.075158
23:54:49|0.075156
23:54:50|0.075156
23:54:51|0.075156
23:54:52|0.075157
23:54:53|0.075157
23:54:54|0.075156
23:54:55|0.075156
23:54:57|0.075143
23:54:58|0.075143
23:54:59|0.075143
23:55:00|0.075144
23:55:01|0.075144
23:55:03|0.075149
23:55:04|0.075149
23:55:04|0.075147
23:55:06|0.075152
23:55:08|0.075158
23:55:08|0.075162
23:55:09|0.075162
23:55:10|0.075162
23:55:12|0.075162
23:55:12|0.075162
23:55:13|0.075162
23:55:15|0.075162
23:55:15|0.075162
23:55:17|0.075162
23:55:18|0.075162
23:55:19|0.075162
23:55:20|0.075162
23:55:21|0.075162
23:55:22|0.075162
23:55:23|0.075162
23:55:24|0.075162
23:55:25|0.075162
23:55:26|0.075162
23:55:27|0.075162
23:55:28|0.075162
23:55:29|0.075166
23:55:30|0.075166
23:55:31|0.075166
23:55:32|0.075171
23:55:33|0.075171
23:55:34|0.075171
23:55:35|0.075171
23:55:36|0.075171
23:55:37|0.075171
23:55:38|0.075171
23:55:40|0.075171
23:55:40|0.075171
23:55:41|0.075171
23:55:43|0.075171
23:55:43|0.075171
23:55:44|0.075172
23:55:46|0.075179
23:55:46|0.075179
23:55:47|0.075178
23:55:49|0.075178
23:55:51|0.075178
23:55:52|0.075178
23:55:53|0.075178
23:55:53|0.075178
23:55:55|0.075188
23:55:56|0.07519
23:55:57|0.07519
23:55:58|0.07519
23:55:59|0.075192
23:56:00|0.075192
23:56:02|0.075192
23:56:03|0.075192
23:56:04|0.075192
23:56:05|0.075192
23:56:06|0.075192
23:56:07|0.075192
23:56:07|0.075192
23:56:08|0.075192
23:56:10|0.075192
23:56:11|0.075187
23:56:12|0.075187
23:56:13|0.075187
23:56:14|0.075187
23:56:15|0.075183
23:56:16|0.075183
23:56:17|0.075183
23:56:18|0.075208
23:56:19|0.075224
23:56:20|0.075228
23:56:21|0.075246
23:56:22|0.075239
23:56:23|0.075235
23:56:24|0.075235
23:56:26|0.075234
23:56:26|0.075234
23:56:28|0.075234
23:56:29|0.075234
23:56:30|0.075234
23:56:31|0.075234
23:56:32|0.075234
23:56:33|0.075234
23:56:34|0.075234
23:56:35|0.075234
23:56:36|0.075231
23:56:37|0.075231
23:56:38|0.075224
23:56:40|0.075218
23:56:41|0.075218
23:56:41|0.075218
23:56:42|0.075218
23:56:44|0.075214
23:56:45|0.075207
23:56:47|0.075208
23:56:47|0.075208
23:56:48|0.075208
23:56:50|0.075217
23:56:51|0.075217
23:56:52|0.075217
23:56:53|0.075217
23:56:54|0.075212
23:56:55|0.075212
23:56:56|0.075212
23:56:57|0.075212
23:56:58|0.075212
23:56:59|0.075212
23:57:00|0.075209
23:57:01|0.075211
23:57:02|0.075211
23:57:03|0.075211
23:57:04|0.075211
23:57:06|0.075211
23:57:07|0.075208
23:57:07|0.075208
23:57:09|0.075209
23:57:09|0.075209
23:57:11|0.075203
23:57:12|0.075192
23:57:13|0.075192
23:57:13|0.075189
23:57:14|0.0752
23:57:15|0.0752
23:57:17|0.0752
23:57:17|0.0752
23:57:18|0.075199
23:57:19|0.075199
23:57:20|0.075199
23:57:22|0.075199
23:57:22|0.0752
23:57:24|0.0752
23:57:25|0.0752
23:57:26|0.0752
23:57:27|0.075214
23:57:28|0.075214
23:57:29|0.075215
23:57:30|0.075218
23:57:31|0.075217
23:57:32|0.075217
23:57:33|0.075217
23:57:34|0.075217
23:57:35|0.075217
23:57:36|0.075217
23:57:37|0.075217
23:57:38|0.075217
23:57:40|0.075217
23:57:40|0.075215
23:57:41|0.075215
23:57:42|0.075215
23:57:43|0.075215
23:57:44|0.075215
23:57:46|0.075215
23:57:48|0.075215
23:57:48|0.075215
23:57:50|0.075215
23:57:51|0.075215
23:57:52|0.075215
23:57:53|0.075215
23:57:55|0.075214
23:57:56|0.075214
23:57:58|0.075214
23:57:58|0.075214
23:57:59|0.075214
23:58:00|0.075214
23:58:01|0.075214
23:58:02|0.075215
23:58:03|0.075214
23:58:04|0.075214
23:58:06|0.075226
23:58:06|0.075226
23:58:08|0.075231
23:58:08|0.075231
23:58:10|0.075231
23:58:11|0.075231
23:58:13|0.07524
23:58:13|0.07524
23:58:14|0.07524
23:58:15|0.07524
23:58:16|0.07524
23:58:17|0.07524
23:58:18|0.07524
23:58:19|0.07524
23:58:20|0.075244
23:58:21|0.075246
23:58:23|0.075255
23:58:24|0.07526
23:58:24|0.07526
23:58:26|0.075253
23:58:26|0.075252
23:58:28|0.075251
23:58:30|0.075246
23:58:30|0.075246
23:58:32|0.075246
23:58:33|0.075246
23:58:34|0.075246
23:58:35|0.075219
23:58:36|0.075211
23:58:37|0.075208
23:58:38|0.0752
23:58:39|0.075197
23:58:39|0.075197
23:58:41|0.075194
23:58:42|0.075194
23:58:43|0.075194
23:58:44|0.075194
23:58:46|0.075194
23:58:47|0.075194
23:58:48|0.075194
23:58:50|0.075194
23:58:51|0.075194
23:58:51|0.075203
23:58:52|0.075203
23:58:53|0.075203
23:58:55|0.075203
23:58:56|0.075203
23:58:58|0.075203
23:58:59|0.075203
23:59:01|0.075203
23:59:01|0.075203
23:59:02|0.075204
23:59:03|0.075211
23:59:04|0.075211
23:59:06|0.075218
23:59:07|0.075218
23:59:07|0.075217
23:59:09|0.075217
23:59:10|0.075217
23:59:10|0.075217
23:59:11|0.075216
23:59:12|0.075205
23:59:14|0.075205
23:59:15|0.075205
23:59:16|0.075205
23:59:17|0.075205
23:59:18|0.075205
23:59:19|0.075205
23:59:20|0.075203
23:59:21|0.075203
23:59:22|0.075203
23:59:23|0.075197
23:59:24|0.075197
23:59:25|0.075197
23:59:26|0.075197
23:59:27|0.075197
23:59:28|0.075197
23:59:30|0.075198
23:59:30|0.075198
23:59:31|0.075198
23:59:33|0.075198
23:59:33|0.075198
23:59:35|0.075198
23:59:36|0.075197
23:59:37|0.075187
23:59:38|0.075187
23:59:39|0.075187
23:59:40|0.075187
23:59:41|0.075187
23:59:42|0.075187
23:59:43|0.075188
23:59:45|0.075187
23:59:46|0.075188
23:59:47|0.075192
23:59:48|0.075192
23:59:49|0.075197
23:59:51|0.075197
23:59:52|0.075197
23:59:53|0.075203
23:59:54|0.075203
23:59:55|0.075203
23:59:56|0.075204
23:59:57|0.075204
23:59:58|0.075204
23:59:59|0.075204