00:00:00|0.077394
00:00:01|0.077393
00:00:03|0.077393
00:00:04|0.077392
00:00:05|0.077391
00:00:06|0.077391
00:00:07|0.07739
00:00:08|0.07739
00:00:10|0.07739
00:00:10|0.07739
00:00:11|0.077391
00:00:12|0.077381
00:00:13|0.077376
00:00:14|0.077371
00:00:15|0.077368
00:00:16|0.077369
00:00:17|0.077369
00:00:18|0.077366
00:00:19|0.077364
00:00:20|0.077364
00:00:21|0.077364
00:00:23|0.077364
00:00:23|0.077364
00:00:25|0.077364
00:00:25|0.077364
00:00:27|0.077364
00:00:28|0.077364
00:00:29|0.077364
00:00:30|0.077364
00:00:31|0.077362
00:00:33|0.077361
00:00:33|0.077361
00:00:34|0.077356
00:00:35|0.077334
00:00:36|0.077334
00:00:37|0.077334
00:00:38|0.077328
00:00:39|0.077327
00:00:40|0.077326
00:00:41|0.077326
00:00:42|0.077327
00:00:43|0.077327
00:00:44|0.077321
00:00:45|0.077321
00:00:46|0.07732
00:00:47|0.07732
00:00:48|0.07732
00:00:49|0.07732
00:00:50|0.07732
00:00:52|0.07732
00:00:54|0.07732
00:00:54|0.07732
00:00:55|0.07732
00:00:56|0.07732
00:00:57|0.077319
00:00:58|0.07732
00:00:59|0.077319
00:01:00|0.077319
00:01:01|0.077319
00:01:02|0.07732
00:01:03|0.07732
00:01:04|0.077324
00:01:05|0.077324
00:01:06|0.077324
00:01:08|0.077324
00:01:09|0.077317
00:01:09|0.077317
00:01:12|0.07731
00:01:12|0.07731
00:01:13|0.077311
00:01:14|0.07731
00:01:15|0.07731
00:01:16|0.077307
00:01:17|0.077308
00:01:18|0.077308
00:01:19|0.077308
00:01:21|0.0773
00:01:22|0.077299
00:01:23|0.077295
00:01:23|0.077295
00:01:24|0.077296
00:01:25|0.077296
00:01:27|0.077295
00:01:27|0.077296
00:01:29|0.077296
00:01:30|0.077295
00:01:31|0.077295
00:01:32|0.077296
00:01:33|0.077294
00:01:34|0.07729
00:01:34|0.07729
00:01:37|0.07729
00:01:37|0.07729
00:01:38|0.077291
00:01:39|0.07729
00:01:40|0.07729
00:01:41|0.077291
00:01:42|0.077291
00:01:44|0.077291
00:01:46|0.07729
00:01:46|0.07729
00:01:47|0.07729
00:01:48|0.077291
00:01:49|0.07729
00:01:50|0.07729
00:01:51|0.077291
00:01:52|0.077291
00:01:54|0.077291
00:01:56|0.077291
00:01:56|0.077291
00:01:57|0.077291
00:01:59|0.07729
00:01:59|0.07729
00:02:02|0.07729
00:02:02|0.07729
00:02:03|0.077291
00:02:04|0.077291
00:02:06|0.077291
00:02:07|0.07729
00:02:08|0.07729
00:02:08|0.07729
00:02:10|0.07729
00:02:11|0.07729
00:02:12|0.077291
00:02:13|0.077291
00:02:14|0.077291
00:02:15|0.07729
00:02:16|0.077291
00:02:16|0.077291
00:02:18|0.077291
00:02:20|0.077291
00:02:20|0.077291
00:02:21|0.077291
00:02:22|0.07729
00:02:23|0.077295
00:02:24|0.077295
00:02:25|0.077295
00:02:26|0.077295
00:02:27|0.077295
00:02:28|0.077295
00:02:29|0.077295
00:02:30|0.077295
00:02:31|0.077296
00:02:32|0.077295
00:02:33|0.077295
00:02:34|0.077295
00:02:35|0.077295
00:02:36|0.077295
00:02:37|0.077295
00:02:38|0.077295
00:02:39|0.077295
00:02:40|0.077295
00:02:41|0.077295
00:02:42|0.077296
00:02:44|0.077272
00:02:46|0.07727
00:02:46|0.07727
00:02:47|0.07727
00:02:49|0.077267
00:02:49|0.077268
00:02:51|0.077291
00:02:52|0.077293
00:02:54|0.077303
00:02:55|0.077299
00:02:57|0.077282
00:02:57|0.077282
00:02:58|0.077282
00:02:59|0.077283
00:03:00|0.077283
00:03:01|0.077283
00:03:02|0.077282
00:03:03|0.077282
00:03:04|0.077281
00:03:05|0.077284
00:03:06|0.077284
00:03:07|0.077284
00:03:08|0.07729
00:03:09|0.077296
00:03:10|0.077307
00:03:11|0.077306
00:03:13|0.077305
00:03:13|0.077294
00:03:15|0.077294
00:03:16|0.077292
00:03:17|0.077291
00:03:18|0.077291
00:03:19|0.077291
00:03:19|0.077291
00:03:21|0.077291
00:03:22|0.077291
00:03:23|0.077291
00:03:24|0.077291
00:03:24|0.077287
00:03:26|0.077283
00:03:27|0.077284
00:03:28|0.077283
00:03:30|0.077296
00:03:30|0.07729
00:03:31|0.077289
00:03:33|0.07729
00:03:34|0.07729
00:03:35|0.077289
00:03:35|0.077289
00:03:36|0.07729
00:03:38|0.07729
00:03:39|0.077294
00:03:40|0.077295
00:03:41|0.077296
00:03:42|0.077296
00:03:43|0.077296
00:03:44|0.077296
00:03:44|0.077302
00:03:46|0.077302
00:03:47|0.077302
00:03:47|0.077301
00:03:49|0.077301
00:03:50|0.077301
00:03:51|0.077301
00:03:53|0.0773
00:03:53|0.0773
00:03:55|0.0773
00:03:57|0.0773
00:03:57|0.0773
00:03:58|0.077303
00:03:59|0.077307
00:04:00|0.077308
00:04:01|0.077307
00:04:02|0.077307
00:04:03|0.077307
00:04:04|0.077307
00:04:05|0.077308
00:04:06|0.077308
00:04:07|0.077307
00:04:08|0.077306
00:04:09|0.077306
00:04:11|0.077306
00:04:13|0.077306
00:04:13|0.077306
00:04:14|0.077307
00:04:15|0.077307
00:04:16|0.077307
00:04:17|0.077307
00:04:18|0.077307
00:04:19|0.077307
00:04:20|0.077307
00:04:21|0.077306
00:04:22|0.077307
00:04:23|0.077307
00:04:24|0.077306
00:04:25|0.077307
00:04:26|0.077307
00:04:27|0.077307
00:04:28|0.077307
00:04:29|0.077307
00:04:30|0.077307
00:04:32|0.077312
00:04:33|0.077316
00:04:34|0.077316
00:04:34|0.077316
00:04:35|0.077316
00:04:37|0.077316
00:04:37|0.077315
00:04:38|0.077315
00:04:40|0.077311
00:04:40|0.077311
00:04:41|0.077306
00:04:42|0.077307
00:04:44|0.077307
00:04:46|0.077306
00:04:46|0.077307
00:04:47|0.077307
00:04:48|0.077306
00:04:49|0.077307
00:04:50|0.077306
00:04:51|0.077307
00:04:52|0.077306
00:04:53|0.077306
00:04:54|0.077306
00:04:55|0.077307
00:04:56|0.077307
00:04:58|0.077306
00:04:59|0.077307
00:05:00|0.077306
00:05:01|0.077307
00:05:03|0.077305
00:05:04|0.077302
00:05:05|0.077302
00:05:07|0.077297
00:05:07|0.077297
00:05:08|0.077296
00:05:09|0.077296
00:05:10|0.077296
00:05:12|0.077289
00:05:12|0.077288
00:05:13|0.077282
00:05:14|0.077281
00:05:15|0.077274
00:05:16|0.077273
00:05:17|0.077273
00:05:18|0.077273
00:05:19|0.077273
00:05:20|0.077271
00:05:22|0.077268
00:05:23|0.077268
00:05:23|0.077268
00:05:24|0.077269
00:05:26|0.077268
00:05:27|0.077262
00:05:27|0.077262
00:05:29|0.077262
00:05:29|0.077262
00:05:30|0.077258
00:05:31|0.077258
00:05:32|0.077258
00:05:34|0.077258
00:05:34|0.077253
00:05:36|0.077252
00:05:36|0.077251
00:05:37|0.077251
00:05:38|0.077251
00:05:39|0.077251
00:05:41|0.07725
00:05:42|0.077248
00:05:43|0.077244
00:05:44|0.077244
00:05:45|0.077244
00:05:46|0.077244
00:05:47|0.077244
00:05:48|0.077244
00:05:50|0.077242
00:05:50|0.077236
00:05:52|0.077236
00:05:52|0.077234
00:05:53|0.077234
00:05:54|0.077234
00:05:55|0.077235
00:05:57|0.077234
00:05:57|0.077234
00:05:59|0.077234
00:05:59|0.077235
00:06:00|0.077235
00:06:02|0.077249
00:06:03|0.077249
00:06:04|0.077249
00:06:05|0.07725
00:06:06|0.07725
00:06:07|0.07725
00:06:08|0.07725
00:06:10|0.07725
00:06:10|0.07725
00:06:11|0.07725
00:06:12|0.07725
00:06:13|0.07725
00:06:15|0.07725
00:06:15|0.07725
00:06:17|0.07725
00:06:18|0.077249
00:06:19|0.077249
00:06:20|0.07725
00:06:21|0.077249
00:06:22|0.077249
00:06:23|0.077249
00:06:24|0.077244
00:06:25|0.077244
00:06:26|0.077244
00:06:27|0.077244
00:06:28|0.077244
00:06:30|0.077244
00:06:30|0.077244
00:06:32|0.077244
00:06:32|0.077244
00:06:33|0.077244
00:06:34|0.077244
00:06:35|0.077244
00:06:36|0.077244
00:06:37|0.077239
00:06:38|0.077235
00:06:39|0.077235
00:06:40|0.077235
00:06:41|0.077235
00:06:42|0.077235
00:06:43|0.077235
00:06:44|0.077234
00:06:45|0.077235
00:06:46|0.077234
00:06:48|0.077227
00:06:48|0.077225
00:06:49|0.077215
00:06:50|0.077223
00:06:51|0.077223
00:06:53|0.077223
00:06:54|0.077223
00:06:55|0.077224
00:06:56|0.077224
00:06:57|0.077224
00:06:58|0.077224
00:06:59|0.077224
00:07:00|0.077224
00:07:01|0.077223
00:07:02|0.077223
00:07:03|0.077235
00:07:05|0.077235
00:07:06|0.077236
00:07:07|0.077235
00:07:08|0.077235
00:07:09|0.077236
00:07:10|0.077235
00:07:11|0.077235
00:07:13|0.077235
00:07:13|0.077235
00:07:14|0.077235
00:07:15|0.077235
00:07:16|0.077235
00:07:17|0.077235
00:07:19|0.077235
00:07:20|0.077235
00:07:21|0.077235
00:07:22|0.077236
00:07:23|0.077235
00:07:24|0.077236
00:07:25|0.077235
00:07:26|0.077236
00:07:27|0.077235
00:07:28|0.077235
00:07:29|0.077236
00:07:30|0.077253
00:07:31|0.077253
00:07:32|0.077252
00:07:33|0.077252
00:07:34|0.077252
00:07:35|0.077252
00:07:36|0.077252
00:07:37|0.077252
00:07:38|0.077252
00:07:39|0.077252
00:07:40|0.077252
00:07:41|0.077252
00:07:42|0.077252
00:07:44|0.077252
00:07:44|0.077252
00:07:45|0.077252
00:07:46|0.077253
00:07:47|0.077253
00:07:48|0.077253
00:07:50|0.077253
00:07:51|0.077252
00:07:52|0.077252
00:07:53|0.077252
00:07:54|0.077252
00:07:55|0.077252
00:07:56|0.077253
00:07:57|0.077281
00:07:58|0.077281
00:08:00|0.077283
00:08:00|0.077283
00:08:01|0.077282
00:08:03|0.077268
00:08:04|0.077268
00:08:05|0.077268
00:08:06|0.077268
00:08:07|0.077268
00:08:08|0.077268
00:08:09|0.077268
00:08:10|0.077268
00:08:11|0.077268
00:08:12|0.077269
00:08:13|0.077269
00:08:14|0.077266
00:08:16|0.077267
00:08:16|0.077273
00:08:17|0.077273
00:08:18|0.077273
00:08:19|0.07728
00:08:20|0.07728
00:08:21|0.07728
00:08:22|0.077281
00:08:23|0.077284
00:08:24|0.077288
00:08:25|0.077288
00:08:26|0.077288
00:08:27|0.077288
00:08:28|0.077288
00:08:29|0.077288
00:08:30|0.077288
00:08:31|0.077288
00:08:33|0.077288
00:08:34|0.077287
00:08:34|0.077287
00:08:37|0.077287
00:08:37|0.077287
00:08:38|0.077287
00:08:39|0.077287
00:08:40|0.077288
00:08:41|0.077287
00:08:42|0.077287
00:08:43|0.077295
00:08:44|0.077296
00:08:46|0.077307
00:08:48|0.077308
00:08:48|0.077307
00:08:49|0.077309
00:08:50|0.077288
00:08:51|0.077303
00:08:52|0.077303
00:08:53|0.077315
00:08:54|0.077316
00:08:55|0.077315
00:08:56|0.077315
00:08:57|0.077315
00:08:58|0.077306
00:08:59|0.077306
00:09:01|0.077306
00:09:02|0.077305
00:09:03|0.077296
00:09:05|0.077297
00:09:05|0.077296
00:09:06|0.077296
00:09:07|0.077296
00:09:08|0.077296
00:09:09|0.077296
00:09:10|0.077296
00:09:11|0.077296
00:09:13|0.077296
00:09:14|0.077296
00:09:15|0.077296
00:09:16|0.077296
00:09:17|0.077296
00:09:18|0.077296
00:09:18|0.077296
00:09:21|0.077306
00:09:21|0.077306
00:09:22|0.077303
00:09:23|0.077303
00:09:24|0.077303
00:09:25|0.077296
00:09:26|0.077296
00:09:27|0.077296
00:09:28|0.077296
00:09:29|0.077296
00:09:30|0.077296
00:09:32|0.077296
00:09:33|0.077296
00:09:34|0.077297
00:09:35|0.077296
00:09:36|0.077296
00:09:37|0.077296
00:09:38|0.077292
00:09:39|0.077291
00:09:40|0.077291
00:09:42|0.077282
00:09:42|0.077282
00:09:43|0.077282
00:09:44|0.077281
00:09:45|0.077281
00:09:46|0.077281
00:09:48|0.077282
00:09:48|0.077282
00:09:49|0.077296
00:09:51|0.077296
00:09:51|0.077295
00:09:52|0.077296
00:09:54|0.077295
00:09:54|0.077296
00:09:56|0.077296
00:09:57|0.077296
00:09:58|0.077296
00:09:59|0.077296
00:10:00|0.077296
00:10:02|0.077296
00:10:03|0.077302
00:10:04|0.077302
00:10:06|0.077303
00:10:07|0.077303
00:10:08|0.077303
00:10:09|0.077303
00:10:10|0.077303
00:10:11|0.077302
00:10:12|0.077297
00:10:13|0.077298
00:10:14|0.077298
00:10:16|0.077294
00:10:16|0.077294
00:10:18|0.077294
00:10:19|0.077288
00:10:20|0.077288
00:10:20|0.077287
00:10:22|0.077287
00:10:22|0.0773
00:10:23|0.077299
00:10:24|0.077299
00:10:26|0.0773
00:10:26|0.0773
00:10:28|0.077299
00:10:29|0.077299
00:10:30|0.077299
00:10:31|0.077297
00:10:32|0.077288
00:10:33|0.077289
00:10:34|0.077289
00:10:35|0.077289
00:10:36|0.077289
00:10:37|0.077289
00:10:38|0.077289
00:10:39|0.077289
00:10:40|0.077289
00:10:41|0.077289
00:10:42|0.077289
00:10:43|0.077288
00:10:44|0.077288
00:10:45|0.077288
00:10:46|0.077297
00:10:47|0.077299
00:10:48|0.077299
00:10:49|0.077303
00:10:50|0.077303
00:10:51|0.077303
00:10:52|0.077306
00:10:53|0.077306
00:10:54|0.077306
00:10:55|0.077306
00:10:57|0.077306
00:10:57|0.077306
00:10:59|0.077305
00:10:59|0.077305
00:11:00|0.077305
00:11:01|0.077305
00:11:02|0.077305
00:11:04|0.077306
00:11:05|0.077306
00:11:07|0.077306
00:11:08|0.077306
00:11:09|0.077317
00:11:10|0.077318
00:11:11|0.077321
00:11:11|0.077329
00:11:12|0.077341
00:11:13|0.07734
00:11:15|0.07734
00:11:15|0.077338
00:11:16|0.077338
00:11:17|0.07734
00:11:19|0.077339
00:11:19|0.077339
00:11:20|0.077326
00:11:21|0.077327
00:11:23|0.077327
00:11:24|0.077327
00:11:25|0.077327
00:11:26|0.077327
00:11:27|0.077327
00:11:28|0.077327
00:11:29|0.077327
00:11:30|0.077327
00:11:31|0.077327
00:11:32|0.077327
00:11:33|0.077327
00:11:34|0.077327
00:11:35|0.077326
00:11:36|0.077326
00:11:37|0.077326
00:11:38|0.077326
00:11:39|0.077326
00:11:40|0.077326
00:11:41|0.077326
00:11:42|0.077326
00:11:43|0.077326
00:11:44|0.077326
00:11:45|0.077331
00:11:46|0.077339
00:11:47|0.077339
00:11:48|0.077339
00:11:49|0.077338
00:11:50|0.077338
00:11:51|0.077339
00:11:52|0.077338
00:11:53|0.077338
00:11:54|0.077339
00:11:55|0.077339
00:11:56|0.077339
00:11:57|0.077338
00:11:58|0.077338
00:11:59|0.077338
00:12:01|0.077338
00:12:02|0.077339
00:12:04|0.077338
00:12:05|0.077338
00:12:05|0.077338
00:12:08|0.077338
00:12:08|0.077338
00:12:10|0.077344
00:12:12|0.077347
00:12:12|0.077347
00:12:14|0.077347
00:12:15|0.077347
00:12:17|0.077348
00:12:17|0.077348
00:12:18|0.077348
00:12:19|0.077348
00:12:21|0.077348
00:12:21|0.077341
00:12:23|0.077341
00:12:24|0.077341
00:12:24|0.077341
00:12:26|0.077341
00:12:27|0.077341
00:12:28|0.077341
00:12:28|0.077341
00:12:30|0.077341
00:12:31|0.077341
00:12:32|0.077333
00:12:33|0.077333
00:12:34|0.077333
00:12:35|0.077334
00:12:36|0.077333
00:12:37|0.077333
00:12:38|0.077326
00:12:39|0.077326
00:12:40|0.077325
00:12:41|0.077325
00:12:42|0.077325
00:12:43|0.077326
00:12:44|0.077326
00:12:45|0.077324
00:12:46|0.077324
00:12:47|0.077324
00:12:48|0.077324
00:12:49|0.077323
00:12:50|0.077319
00:12:51|0.077319
00:12:53|0.07732
00:12:53|0.07732
00:12:54|0.077325
00:12:55|0.077325
00:12:56|0.077325
00:12:57|0.077325
00:12:58|0.077329
00:12:59|0.077329
00:13:00|0.077329
00:13:01|0.077329
00:13:02|0.077329
00:13:03|0.077329
00:13:05|0.07733
00:13:07|0.07733
00:13:08|0.07733
00:13:10|0.077337
00:13:10|0.077337
00:13:11|0.077337
00:13:12|0.077347
00:13:13|0.077347
00:13:14|0.077347
00:13:15|0.077347
00:13:16|0.077347
00:13:18|0.077343
00:13:18|0.077343
00:13:19|0.077343
00:13:22|0.077343
00:13:22|0.077343
00:13:23|0.077339
00:13:24|0.077339
00:13:25|0.077339
00:13:26|0.077339
00:13:27|0.077339
00:13:28|0.077339
00:13:29|0.07734
00:13:30|0.077339
00:13:31|0.077339
00:13:32|0.07734
00:13:34|0.07734
00:13:35|0.07734
00:13:36|0.07734
00:13:36|0.07734
00:13:37|0.07734
00:13:39|0.07734
00:13:39|0.077333
00:13:41|0.077332
00:13:42|0.077327
00:13:43|0.077328
00:13:44|0.077326
00:13:44|0.077315
00:13:45|0.077314
00:13:46|0.077314
00:13:47|0.077314
00:13:49|0.077314
00:13:49|0.077314
00:13:51|0.077314
00:13:52|0.077314
00:13:52|0.077314
00:13:53|0.077315
00:13:54|0.077314
00:13:56|0.077329
00:13:56|0.077329
00:13:57|0.077329
00:13:58|0.077329
00:13:59|0.077329
00:14:02|0.07733
00:14:02|0.07733
00:14:03|0.077329
00:14:05|0.077329
00:14:07|0.07733
00:14:08|0.077329
00:14:08|0.077329
00:14:09|0.077329
00:14:11|0.07733
00:14:11|0.077329
00:14:13|0.077329
00:14:13|0.077329
00:14:15|0.077329
00:14:15|0.077338
00:14:16|0.077338
00:14:17|0.07734
00:14:20|0.07734
00:14:20|0.07734
00:14:21|0.07734
00:14:22|0.07734
00:14:23|0.07734
00:14:24|0.077325
00:14:25|0.077325
00:14:26|0.077325
00:14:27|0.077325
00:14:28|0.077325
00:14:29|0.077325
00:14:31|0.077325
00:14:32|0.077325
00:14:33|0.077326
00:14:34|0.077325
00:14:36|0.077326
00:14:36|0.077326
00:14:37|0.077325
00:14:38|0.077325
00:14:39|0.077325
00:14:41|0.077326
00:14:42|0.077326
00:14:42|0.077326
00:14:44|0.077326
00:14:44|0.077326
00:14:45|0.077326
00:14:47|0.077325
00:14:47|0.077325
00:14:50|0.077325
00:14:51|0.077325
00:14:51|0.077325
00:14:52|0.077325
00:14:54|0.077326
00:14:56|0.077325
00:14:56|0.077326
00:14:57|0.077325
00:14:58|0.077325
00:14:59|0.077325
00:15:00|0.077326
00:15:01|0.077325
00:15:02|0.077325
00:15:03|0.077326
00:15:04|0.077325
00:15:06|0.077325
00:15:08|0.077325
00:15:08|0.077325
00:15:09|0.077325
00:15:10|0.077318
00:15:12|0.077318
00:15:12|0.077318
00:15:14|0.077318
00:15:15|0.077314
00:15:17|0.077314
00:15:17|0.077314
00:15:18|0.077332
00:15:19|0.077332
00:15:21|0.077332
00:15:22|0.077332
00:15:23|0.077332
00:15:23|0.077332
00:15:25|0.077332
00:15:25|0.077332
00:15:27|0.077332
00:15:28|0.077332
00:15:29|0.077332
00:15:29|0.077332
00:15:31|0.077332
00:15:32|0.077332
00:15:34|0.077329
00:15:35|0.077326
00:15:35|0.077326
00:15:36|0.077326
00:15:39|0.077326
00:15:40|0.077326
00:15:41|0.077326
00:15:41|0.077326
00:15:43|0.077326
00:15:44|0.077326
00:15:44|0.077326
00:15:46|0.077326
00:15:46|0.077326
00:15:49|0.077319
00:15:49|0.07732
00:15:50|0.07732
00:15:51|0.07732
00:15:52|0.07732
00:15:53|0.07732
00:15:54|0.07732
00:15:55|0.07732
00:15:56|0.07732
00:15:57|0.07732
00:15:58|0.07732
00:15:59|0.07732
00:16:00|0.07732
00:16:01|0.07732
00:16:02|0.07732
00:16:03|0.07732
00:16:04|0.07732
00:16:05|0.077319
00:16:06|0.077319
00:16:08|0.07732
00:16:09|0.077319
00:16:09|0.077319
00:16:12|0.077319
00:16:13|0.077319
00:16:14|0.077319
00:16:15|0.07732
00:16:16|0.077319
00:16:17|0.077312
00:16:18|0.077321
00:16:19|0.077321
00:16:20|0.077321
00:16:21|0.077322
00:16:22|0.077322
00:16:23|0.077322
00:16:24|0.077322
00:16:26|0.077321
00:16:26|0.077321
00:16:27|0.077321
00:16:28|0.077321
00:16:29|0.077321
00:16:30|0.077321
00:16:31|0.077321
00:16:32|0.077321
00:16:34|0.077321
00:16:35|0.077322
00:16:36|0.077322
00:16:36|0.077333
00:16:38|0.077332
00:16:38|0.077332
00:16:41|0.077332
00:16:41|0.077332
00:16:42|0.077332
00:16:43|0.077332
00:16:44|0.077332
00:16:45|0.077333
00:16:46|0.077334
00:16:47|0.077371
00:16:48|0.077376
00:16:49|0.077384
00:16:50|0.077384
00:16:52|0.077375
00:16:53|0.077375
00:16:54|0.077385
00:16:54|0.077372
00:16:56|0.077372
00:16:57|0.077373
00:16:58|0.077373
00:16:58|0.077373
00:16:59|0.077373
00:17:01|0.077396
00:17:01|0.077395
00:17:02|0.077374
00:17:03|0.077368
00:17:04|0.077368
00:17:07|0.077385
00:17:08|0.077385
00:17:08|0.077378
00:17:10|0.077364
00:17:10|0.077365
00:17:11|0.077365
00:17:13|0.077365
00:17:14|0.077365
00:17:14|0.077365
00:17:15|0.077365
00:17:16|0.077364
00:17:17|0.077365
00:17:19|0.077365
00:17:19|0.077365
00:17:20|0.077365
00:17:22|0.077364
00:17:24|0.077365
00:17:25|0.077364
00:17:26|0.077364
00:17:27|0.077364
00:17:28|0.077364
00:17:28|0.07735
00:17:29|0.07735
00:17:31|0.077348
00:17:32|0.077345
00:17:32|0.077336
00:17:34|0.077334
00:17:36|0.077334
00:17:36|0.077334
00:17:37|0.077334
00:17:39|0.077337
00:17:40|0.077337
00:17:40|0.077337
00:17:41|0.077337
00:17:44|0.077337
00:17:44|0.077337
00:17:45|0.077347
00:17:46|0.077347
00:17:47|0.077347
00:17:48|0.077348
00:17:49|0.077348
00:17:50|0.077347
00:17:51|0.077336
00:17:52|0.077336
00:17:53|0.077336
00:17:54|0.077337
00:17:55|0.077337
00:17:56|0.077336
00:17:57|0.077336
00:17:58|0.077337
00:17:59|0.077337
00:18:00|0.077336
00:18:01|0.077336
00:18:02|0.077336
00:18:03|0.077337
00:18:04|0.077337
00:18:05|0.077337
00:18:06|0.077337
00:18:07|0.077337
00:18:08|0.077337
00:18:10|0.077337
00:18:12|0.077337
00:18:12|0.077337
00:18:13|0.077337
00:18:14|0.077344
00:18:15|0.077343
00:18:16|0.077343
00:18:17|0.077343
00:18:18|0.077343
00:18:19|0.077344
00:18:21|0.077343
00:18:22|0.077343
00:18:23|0.077343
00:18:24|0.077343
00:18:25|0.077343
00:18:25|0.077343
00:18:27|0.077363
00:18:29|0.077362
00:18:29|0.077363
00:18:30|0.077363
00:18:31|0.077357
00:18:32|0.077356
00:18:33|0.077356
00:18:34|0.077357
00:18:35|0.077356
00:18:37|0.077356
00:18:37|0.077356
00:18:38|0.077356
00:18:41|0.077355
00:18:41|0.077355
00:18:42|0.077355
00:18:43|0.077355
00:18:44|0.077356
00:18:45|0.077356
00:18:46|0.077356
00:18:47|0.077356
00:18:48|0.077356
00:18:49|0.077355
00:18:50|0.077355
00:18:51|0.077355
00:18:52|0.077355
00:18:53|0.077355
00:18:54|0.077355
00:18:55|0.077355
00:18:56|0.077355
00:18:57|0.077355
00:18:58|0.077355
00:18:59|0.077355
00:19:00|0.077356
00:19:01|0.077355
00:19:02|0.077355
00:19:03|0.077355
00:19:04|0.077355
00:19:05|0.077355
00:19:06|0.077355
00:19:09|0.077349
00:19:10|0.077364
00:19:11|0.077363
00:19:12|0.077363
00:19:13|0.077362
00:19:14|0.077362
00:19:15|0.077355
00:19:17|0.07735
00:19:18|0.07735
00:19:19|0.077361
00:19:20|0.077361
00:19:21|0.077361
00:19:22|0.077361
00:19:23|0.077361
00:19:24|0.077357
00:19:25|0.077357
00:19:26|0.077357
00:19:27|0.07735
00:19:28|0.07735
00:19:29|0.077337
00:19:30|0.077337
00:19:31|0.077337
00:19:32|0.077337
00:19:33|0.077337
00:19:34|0.077336
00:19:35|0.077336
00:19:36|0.077336
00:19:37|0.077336
00:19:38|0.077336
00:19:39|0.077333
00:19:40|0.077333
00:19:41|0.077333
00:19:42|0.077334
00:19:43|0.077333
00:19:45|0.077334
00:19:46|0.077334
00:19:46|0.077334
00:19:47|0.077337
00:19:48|0.07734
00:19:49|0.077341
00:19:50|0.077348
00:19:52|0.077347
00:19:53|0.077348
00:19:54|0.077348
00:19:55|0.077353
00:19:56|0.077353
00:19:57|0.077353
00:19:58|0.077352
00:19:59|0.077356
00:20:00|0.077362
00:20:01|0.077362
00:20:02|0.077362
00:20:03|0.077362
00:20:04|0.077362
00:20:05|0.077362
00:20:06|0.07735
00:20:07|0.07735
00:20:08|0.07735
00:20:09|0.07735
00:20:10|0.07735
00:20:12|0.07735
00:20:13|0.07735
00:20:14|0.07735
00:20:14|0.07735
00:20:16|0.077346
00:20:17|0.077346
00:20:17|0.077346
00:20:19|0.077346
00:20:21|0.077346
00:20:21|0.077346
00:20:22|0.077346
00:20:23|0.077346
00:20:24|0.077346
00:20:25|0.077346
00:20:26|0.077346
00:20:27|0.077342
00:20:28|0.077342
00:20:29|0.077342
00:20:31|0.077342
00:20:33|0.077341
00:20:33|0.077341
00:20:34|0.077341
00:20:35|0.077341
00:20:36|0.077342
00:20:37|0.077342
00:20:38|0.077342
00:20:39|0.077342
00:20:41|0.077342
00:20:42|0.077346
00:20:43|0.077346
00:20:44|0.077346
00:20:45|0.077347
00:20:46|0.077347
00:20:47|0.077346
00:20:49|0.077346
00:20:49|0.077346
00:20:51|0.077346
00:20:51|0.077346
00:20:52|0.077346
00:20:53|0.077346
00:20:55|0.077347
00:20:56|0.077347
00:20:57|0.077347
00:20:58|0.077347
00:20:59|0.077347
00:21:00|0.077347
00:21:01|0.077347
00:21:02|0.077347
00:21:03|0.077347
00:21:05|0.077347
00:21:05|0.077347
00:21:06|0.077347
00:21:08|0.077347
00:21:09|0.077347
00:21:10|0.077347
00:21:11|0.077362
00:21:12|0.077362
00:21:13|0.077363
00:21:14|0.077363
00:21:16|0.07737
00:21:16|0.077375
00:21:18|0.077376
00:21:19|0.077376
00:21:20|0.077376
00:21:21|0.077376
00:21:22|0.077376
00:21:23|0.077375
00:21:24|0.077375
00:21:26|0.077375
00:21:27|0.077375
00:21:28|0.077375
00:21:30|0.077375
00:21:30|0.077375
00:21:31|0.077375
00:21:32|0.077368
00:21:33|0.077368
00:21:34|0.077369
00:21:35|0.077369
00:21:36|0.077368
00:21:37|0.077369
00:21:38|0.077369
00:21:39|0.077369
00:21:40|0.077369
00:21:41|0.077369
00:21:42|0.077369
00:21:44|0.077383
00:21:45|0.077383
00:21:47|0.077383
00:21:48|0.077383
00:21:50|0.077384
00:21:50|0.077386
00:21:51|0.077386
00:21:52|0.077386
00:21:54|0.077386
00:21:54|0.077386
00:21:55|0.077388
00:21:56|0.077391
00:21:57|0.077391
00:21:58|0.077393
00:21:59|0.077393
00:22:01|0.077396
00:22:01|0.077396
00:22:03|0.077395
00:22:04|0.077396
00:22:04|0.077395
00:22:06|0.07739
00:22:06|0.07739
00:22:07|0.07739
00:22:09|0.077388
00:22:10|0.077388
00:22:11|0.077388
00:22:12|0.077388
00:22:13|0.077388
00:22:15|0.077388
00:22:16|0.077388
00:22:17|0.077389
00:22:18|0.077388
00:22:19|0.077388
00:22:20|0.077388
00:22:21|0.077388
00:22:22|0.077388
00:22:23|0.077388
00:22:24|0.077388
00:22:25|0.077388
00:22:26|0.077388
00:22:27|0.077388
00:22:28|0.077388
00:22:30|0.077388
00:22:30|0.077388
00:22:31|0.077388
00:22:33|0.077388
00:22:33|0.077388
00:22:34|0.077389
00:22:35|0.077389
00:22:37|0.077389
00:22:37|0.077394
00:22:38|0.077394
00:22:39|0.077394
00:22:41|0.077394
00:22:41|0.077394
00:22:43|0.077394
00:22:43|0.077394
00:22:45|0.077399
00:22:46|0.077399
00:22:47|0.077401
00:22:48|0.077411
00:22:49|0.07741
00:22:51|0.077411
00:22:51|0.07741
00:22:52|0.07741
00:22:53|0.077411
00:22:55|0.07741
00:22:56|0.077411
00:22:56|0.077411
00:22:57|0.07741
00:22:58|0.07741
00:22:59|0.07741
00:23:00|0.07741
00:23:02|0.077398
00:23:03|0.077398
00:23:04|0.077398
00:23:05|0.077398
00:23:06|0.077397
00:23:07|0.077397
00:23:08|0.077388
00:23:09|0.077387
00:23:10|0.077387
00:23:11|0.077384
00:23:12|0.077384
00:23:13|0.077384
00:23:14|0.077384
00:23:15|0.077368
00:23:16|0.077364
00:23:17|0.077364
00:23:19|0.077364
00:23:20|0.077364
00:23:21|0.077359
00:23:22|0.077359
00:23:23|0.077356
00:23:25|0.07735
00:23:25|0.077341
00:23:26|0.077342
00:23:28|0.077341
00:23:28|0.077342
00:23:30|0.077342
00:23:31|0.077355
00:23:31|0.077355
00:23:32|0.077352
00:23:34|0.077361
00:23:34|0.077363
00:23:36|0.077341
00:23:36|0.077342
00:23:37|0.077342
00:23:38|0.077342
00:23:39|0.077341
00:23:41|0.077341
00:23:42|0.077341
00:23:43|0.077341
00:23:44|0.077341
00:23:45|0.077341
00:23:46|0.077341
00:23:47|0.077341
00:23:48|0.077338
00:23:49|0.077338
00:23:50|0.077338
00:23:51|0.077337
00:23:52|0.077336
00:23:53|0.077336
00:23:54|0.077336
00:23:55|0.077336
00:23:56|0.077336
00:23:57|0.077336
00:23:58|0.077336
00:23:59|0.077336
00:24:00|0.077336
00:24:02|0.077336
00:24:03|0.077336
00:24:03|0.07734
00:24:04|0.07734
00:24:06|0.07734
00:24:06|0.07734
00:24:08|0.07734
00:24:09|0.07734
00:24:10|0.07734
00:24:11|0.07734
00:24:12|0.077341
00:24:13|0.07734
00:24:14|0.07734
00:24:15|0.07734
00:24:16|0.07734
00:24:18|0.07734
00:24:18|0.07734
00:24:19|0.07734
00:24:21|0.077341
00:24:22|0.077346
00:24:23|0.077346
00:24:24|0.077346
00:24:26|0.077346
00:24:26|0.077346
00:24:27|0.077346
00:24:28|0.077346
00:24:30|0.077345
00:24:31|0.077345
00:24:31|0.077346
00:24:33|0.077354
00:24:33|0.077355
00:24:34|0.077355
00:24:35|0.077355
00:24:36|0.077355
00:24:38|0.077355
00:24:38|0.077354
00:24:39|0.077354
00:24:40|0.077354
00:24:41|0.077354
00:24:42|0.077354
00:24:43|0.077355
00:24:45|0.07735
00:24:45|0.07735
00:24:47|0.07735
00:24:47|0.07735
00:24:48|0.07735
00:24:49|0.07735
00:24:50|0.07735
00:24:52|0.07735
00:24:53|0.07735
00:24:54|0.07735
00:24:55|0.077351
00:24:56|0.077351
00:24:57|0.077351
00:24:59|0.07735
00:25:00|0.07735
00:25:00|0.07735
00:25:01|0.07735
00:25:02|0.07735
00:25:03|0.077351
00:25:05|0.07735
00:25:06|0.077349
00:25:07|0.077339
00:25:08|0.077339
00:25:10|0.077339
00:25:11|0.077336
00:25:11|0.077336
00:25:13|0.077335
00:25:14|0.077335
00:25:15|0.077335
00:25:16|0.077335
00:25:17|0.077335
00:25:18|0.077335
00:25:19|0.077335
00:25:21|0.077335
00:25:22|0.077335
00:25:22|0.077335
00:25:23|0.077335
00:25:24|0.077329
00:25:25|0.07733
00:25:27|0.07733
00:25:28|0.07733
00:25:29|0.07733
00:25:30|0.07733
00:25:31|0.077329
00:25:32|0.07733
00:25:33|0.077329
00:25:34|0.077329
00:25:35|0.077329
00:25:37|0.077329
00:25:37|0.077329
00:25:39|0.077329
00:25:40|0.07733
00:25:42|0.077329
00:25:43|0.077329
00:25:43|0.077329
00:25:44|0.077329
00:25:46|0.077329
00:25:46|0.077329
00:25:47|0.077329
00:25:48|0.077329
00:25:50|0.077329
00:25:50|0.077328
00:25:51|0.077328
00:25:52|0.077328
00:25:54|0.077325
00:25:54|0.077325
00:25:55|0.077322
00:25:56|0.077321
00:25:57|0.077318
00:25:59|0.077319
00:26:00|0.077319
00:26:00|0.077319
00:26:02|0.077319
00:26:03|0.077319
00:26:04|0.077322
00:26:05|0.077322
00:26:06|0.077322
00:26:07|0.077322
00:26:08|0.077332
00:26:09|0.077332
00:26:10|0.077331
00:26:11|0.077331
00:26:12|0.077331
00:26:13|0.077331
00:26:14|0.077327
00:26:15|0.077327
00:26:16|0.077327
00:26:17|0.077327
00:26:18|0.077327
00:26:19|0.077327
00:26:20|0.077327
00:26:21|0.077327
00:26:22|0.077327
00:26:23|0.077328
00:26:24|0.077328
00:26:26|0.077328
00:26:26|0.077328
00:26:28|0.077332
00:26:29|0.077332
00:26:30|0.077332
00:26:31|0.077329
00:26:31|0.077329
00:26:33|0.077329
00:26:33|0.077329
00:26:35|0.077329
00:26:36|0.07733
00:26:37|0.07733
00:26:39|0.07733
00:26:39|0.07733
00:26:40|0.07733
00:26:41|0.07733
00:26:42|0.07733
00:26:43|0.077336
00:26:45|0.077335
00:26:46|0.077337
00:26:46|0.077337
00:26:47|0.077337
00:26:49|0.077337
00:26:50|0.077337
00:26:51|0.077337
00:26:52|0.077336
00:26:53|0.077336
00:26:54|0.077336
00:26:55|0.077336
00:26:56|0.077343
00:26:57|0.077343
00:26:58|0.077343
00:26:59|0.077349
00:27:00|0.077349
00:27:01|0.07735
00:27:03|0.077351
00:27:03|0.077351
00:27:04|0.077351
00:27:06|0.077351
00:27:08|0.077351
00:27:08|0.077351
00:27:10|0.077352
00:27:11|0.077352
00:27:11|0.077352
00:27:12|0.077352
00:27:14|0.077355
00:27:15|0.077355
00:27:16|0.077355
00:27:17|0.077356
00:27:18|0.077356
00:27:19|0.077356
00:27:20|0.077355
00:27:21|0.077355
00:27:22|0.077355
00:27:23|0.077355
00:27:24|0.077356
00:27:25|0.077356
00:27:26|0.077356
00:27:27|0.077356
00:27:28|0.077356
00:27:29|0.077356
00:27:30|0.077355
00:27:31|0.077356
00:27:32|0.077356
00:27:33|0.077356
00:27:34|0.07736
00:27:35|0.077361
00:27:36|0.077368
00:27:37|0.077368
00:27:38|0.077367
00:27:39|0.077367
00:27:40|0.077365
00:27:41|0.077365
00:27:42|0.077366
00:27:43|0.077366
00:27:44|0.077365
00:27:45|0.077365
00:27:46|0.077366
00:27:47|0.077372
00:27:48|0.077375
00:27:49|0.077376
00:27:50|0.077376
00:27:51|0.077376
00:27:52|0.077376
00:27:54|0.077376
00:27:55|0.077378
00:27:55|0.077381
00:27:56|0.077385
00:27:57|0.077385
00:27:59|0.077384
00:28:00|0.077384
00:28:00|0.077384
00:28:01|0.077385
00:28:03|0.077384
00:28:03|0.077384
00:28:05|0.077382
00:28:05|0.077381
00:28:07|0.07738
00:28:07|0.07738
00:28:08|0.077381
00:28:09|0.077381
00:28:10|0.077381
00:28:12|0.077381
00:28:13|0.077381
00:28:14|0.077381
00:28:16|0.077381
00:28:17|0.077382
00:28:17|0.077381
00:28:19|0.077382
00:28:20|0.077381
00:28:21|0.077381
00:28:22|0.077381
00:28:23|0.077381
00:28:24|0.077381
00:28:25|0.07738
00:28:26|0.07738
00:28:28|0.07738
00:28:28|0.07738
00:28:30|0.07738
00:28:30|0.07738
00:28:31|0.07738
00:28:32|0.07738
00:28:34|0.07738
00:28:34|0.07738
00:28:35|0.07738
00:28:36|0.07738
00:28:38|0.07738
00:28:39|0.077381
00:28:40|0.077381
00:28:41|0.077381
00:28:43|0.077381
00:28:43|0.077381
00:28:44|0.077381
00:28:45|0.077381
00:28:46|0.077381
00:28:47|0.077381
00:28:48|0.077381
00:28:50|0.077381
00:28:50|0.077391
00:28:51|0.077391
00:28:52|0.077391
00:28:54|0.07739
00:28:55|0.07739
00:28:55|0.07739
00:28:56|0.07739
00:28:57|0.07739
00:28:58|0.07739
00:28:59|0.07739
00:29:00|0.077391
00:29:01|0.077391
00:29:02|0.077399
00:29:04|0.077399
00:29:05|0.077399
00:29:05|0.077402
00:29:06|0.077401
00:29:07|0.077401
00:29:09|0.077402
00:29:09|0.077408
00:29:11|0.07741
00:29:11|0.07741
00:29:13|0.07741
00:29:14|0.077412
00:29:15|0.077412
00:29:16|0.077416
00:29:17|0.077424
00:29:18|0.077424
00:29:19|0.077427
00:29:20|0.077428
00:29:21|0.077428
00:29:22|0.077428
00:29:24|0.077427
00:29:24|0.077427
00:29:26|0.077427
00:29:26|0.077427
00:29:27|0.077427
00:29:28|0.077427
00:29:30|0.077428
00:29:30|0.077427
00:29:31|0.077427
00:29:33|0.077427
00:29:34|0.077427
00:29:35|0.077428
00:29:36|0.077427
00:29:37|0.077428
00:29:38|0.077428
00:29:40|0.077427
00:29:40|0.077427
00:29:41|0.077427
00:29:42|0.077427
00:29:44|0.077427
00:29:45|0.077427
00:29:45|0.077427
00:29:47|0.077427
00:29:48|0.077427
00:29:49|0.077427
00:29:50|0.077427
00:29:51|0.077427
00:29:52|0.077427
00:29:53|0.077427
00:29:54|0.077427
00:29:55|0.077427
00:29:56|0.077428
00:29:57|0.077428
00:29:58|0.077427
00:29:59|0.077427
00:30:00|0.077427
00:30:01|0.077427
00:30:02|0.077427
00:30:03|0.077427
00:30:04|0.077428
00:30:06|0.077428
00:30:06|0.077428
00:30:07|0.077428
00:30:08|0.077428
00:30:09|0.077428
00:30:11|0.077428
00:30:12|0.077428
00:30:13|0.077428
00:30:14|0.077428
00:30:16|0.077428
00:30:16|0.077428
00:30:17|0.077431
00:30:18|0.077435
00:30:19|0.077439
00:30:21|0.077439
00:30:23|0.07744
00:30:25|0.077439
00:30:25|0.077439
00:30:26|0.07744
00:30:27|0.07744
00:30:28|0.077439
00:30:29|0.077439
00:30:30|0.077439
00:30:31|0.07744
00:30:32|0.077439
00:30:33|0.07744
00:30:35|0.077439
00:30:35|0.077439
00:30:37|0.077439
00:30:39|0.077439
00:30:39|0.077439
00:30:40|0.07744
00:30:41|0.07744
00:30:42|0.077439
00:30:43|0.077439
00:30:44|0.077439
00:30:45|0.077439
00:30:46|0.077439
00:30:47|0.077439
00:30:48|0.077439
00:30:49|0.077439
00:30:50|0.077439
00:30:51|0.077439
00:30:52|0.077439
00:30:54|0.077439
00:30:55|0.077439
00:30:56|0.077439
00:30:56|0.077439
00:30:58|0.07744
00:30:59|0.077443
00:31:00|0.077443
00:31:01|0.077443
00:31:01|0.077443
00:31:02|0.077443
00:31:04|0.077443
00:31:05|0.077444
00:31:05|0.077444
00:31:07|0.077443
00:31:08|0.077448
00:31:08|0.077452
00:31:09|0.077452
00:31:10|0.077452
00:31:12|0.077452
00:31:13|0.077452
00:31:15|0.077452
00:31:15|0.07746
00:31:16|0.07746
00:31:17|0.077459
00:31:18|0.077459
00:31:20|0.077459
00:31:20|0.077459
00:31:23|0.077459
00:31:24|0.077459
00:31:25|0.077459
00:31:26|0.077459
00:31:28|0.077459
00:31:28|0.077459
00:31:30|0.077459
00:31:31|0.077459
00:31:32|0.077466
00:31:33|0.077466
00:31:34|0.077466
00:31:35|0.077465
00:31:37|0.077466
00:31:38|0.077467
00:31:39|0.077467
00:31:40|0.077467
00:31:41|0.077468
00:31:42|0.077468
00:31:43|0.077468
00:31:45|0.077467
00:31:45|0.077467
00:31:46|0.077467
00:31:47|0.077468
00:31:49|0.077468
00:31:50|0.077468
00:31:51|0.077468
00:31:52|0.077468
00:31:53|0.077468
00:31:54|0.077468
00:31:54|0.077468
00:31:56|0.077468
00:31:57|0.077468
00:31:58|0.077468
00:31:58|0.077468
00:31:59|0.077468
00:32:01|0.077468
00:32:01|0.077468
00:32:04|0.077468
00:32:04|0.077468
00:32:06|0.077473
00:32:07|0.077473
00:32:07|0.077473
00:32:08|0.077472
00:32:10|0.077472
00:32:11|0.077473
00:32:12|0.077473
00:32:13|0.077473
00:32:14|0.077473
00:32:15|0.077473
00:32:16|0.077472
00:32:17|0.077472
00:32:18|0.077472
00:32:19|0.077473
00:32:20|0.077473
00:32:21|0.077473
00:32:22|0.077473
00:32:24|0.077473
00:32:24|0.077473
00:32:26|0.077473
00:32:27|0.077473
00:32:28|0.077477
00:32:29|0.077487
00:32:30|0.077487
00:32:31|0.077487
00:32:32|0.077487
00:32:33|0.077486
00:32:34|0.077486
00:32:35|0.077486
00:32:36|0.077486
00:32:37|0.077486
00:32:39|0.077486
00:32:40|0.077486
00:32:42|0.077486
00:32:42|0.077486
00:32:43|0.077486
00:32:44|0.077486
00:32:45|0.077487
00:32:46|0.077486
00:32:47|0.077486
00:32:48|0.077487
00:32:49|0.077487
00:32:50|0.077487
00:32:51|0.077487
00:32:52|0.077486
00:32:53|0.077487
00:32:54|0.077487
00:32:56|0.077487
00:32:57|0.077505
00:32:58|0.077511
00:32:59|0.077512
00:33:00|0.077511
00:33:01|0.077511
00:33:02|0.077503
00:33:02|0.077504
00:33:05|0.077503
00:33:05|0.077503
00:33:06|0.077504
00:33:07|0.077504
00:33:08|0.077503
00:33:09|0.077504
00:33:10|0.077504
00:33:11|0.077504
00:33:12|0.077504
00:33:14|0.077503
00:33:15|0.07752
00:33:16|0.07752
00:33:17|0.07752
00:33:18|0.077521
00:33:19|0.077521
00:33:20|0.077521
00:33:21|0.077521
00:33:22|0.07753
00:33:23|0.07753
00:33:24|0.077544
00:33:25|0.077545
00:33:26|0.077545
00:33:28|0.077545
00:33:28|0.077545
00:33:30|0.077545
00:33:31|0.077545
00:33:32|0.077545
00:33:34|0.077545
00:33:35|0.077545
00:33:36|0.077545
00:33:37|0.077545
00:33:38|0.077545
00:33:40|0.077545
00:33:40|0.077552
00:33:41|0.077552
00:33:43|0.077549
00:33:44|0.077551
00:33:45|0.077551
00:33:46|0.077551
00:33:47|0.077561
00:33:48|0.077561
00:33:49|0.077561
00:33:50|0.077561
00:33:51|0.077564
00:33:52|0.077564
00:33:53|0.077564
00:33:54|0.077563
00:33:55|0.077564
00:33:56|0.077564
00:33:57|0.077564
00:33:58|0.077564
00:33:59|0.077569
00:34:00|0.077569
00:34:01|0.077569
00:34:02|0.077569
00:34:03|0.077569
00:34:04|0.077569
00:34:05|0.07757
00:34:06|0.07757
00:34:07|0.07757
00:34:08|0.07757
00:34:09|0.07757
00:34:10|0.077569
00:34:12|0.077569
00:34:12|0.077569
00:34:14|0.077569
00:34:14|0.077569
00:34:16|0.077569
00:34:17|0.077569
00:34:17|0.077569
00:34:19|0.07757
00:34:20|0.077569
00:34:21|0.077569
00:34:22|0.077561
00:34:23|0.077561
00:34:23|0.077561
00:34:24|0.077561
00:34:26|0.077561
00:34:27|0.077561
00:34:29|0.077569
00:34:29|0.077569
00:34:30|0.077569
00:34:31|0.077569
00:34:32|0.077562
00:34:33|0.077562
00:34:34|0.077562
00:34:35|0.077562
00:34:36|0.077562
00:34:37|0.077562
00:34:39|0.077563
00:34:39|0.077563
00:34:40|0.077563
00:34:42|0.077563
00:34:43|0.077563
00:34:43|0.077563
00:34:46|0.077563
00:34:46|0.077562
00:34:47|0.077562
00:34:49|0.077562
00:34:51|0.077562
00:34:51|0.077562
00:34:52|0.077562
00:34:53|0.077562
00:34:54|0.077562
00:34:55|0.077562
00:34:56|0.077562
00:34:57|0.077562
00:34:58|0.077562
00:34:59|0.077562
00:35:00|0.077562
00:35:01|0.077562
00:35:02|0.077562
00:35:03|0.077562
00:35:04|0.077562
00:35:05|0.077555
00:35:06|0.077555
00:35:07|0.077555
00:35:08|0.077555
00:35:09|0.077555
00:35:10|0.077555
00:35:11|0.077555
00:35:12|0.077555
00:35:13|0.077555
00:35:15|0.077555
00:35:16|0.077555
00:35:17|0.077555
00:35:18|0.077555
00:35:19|0.077555
00:35:19|0.077555
00:35:20|0.077555
00:35:21|0.077555
00:35:22|0.077554
00:35:24|0.077555
00:35:25|0.077555
00:35:25|0.077555
00:35:27|0.077555
00:35:29|0.077554
00:35:29|0.077554
00:35:30|0.077554
00:35:31|0.077554
00:35:33|0.077554
00:35:33|0.077554
00:35:35|0.077555
00:35:35|0.077554
00:35:36|0.077555
00:35:38|0.077555
00:35:39|0.077555
00:35:40|0.077555
00:35:41|0.077555
00:35:42|0.077568
00:35:43|0.077568
00:35:44|0.077569
00:35:45|0.077569
00:35:46|0.077569
00:35:47|0.077573
00:35:48|0.077576
00:35:49|0.07758
00:35:50|0.077581
00:35:51|0.077588
00:35:52|0.077602
00:35:53|0.077604
00:35:54|0.077604
00:35:55|0.077604
00:35:56|0.077604
00:35:57|0.077604
00:35:58|0.077603
00:35:59|0.077603
00:36:01|0.077603
00:36:02|0.077603
00:36:03|0.077603
00:36:04|0.077603
00:36:05|0.077598
00:36:06|0.077598
00:36:07|0.077598
00:36:08|0.077599
00:36:09|0.077599
00:36:10|0.077598
00:36:10|0.077598
00:36:12|0.077599
00:36:12|0.077599
00:36:14|0.077599
00:36:14|0.077599
00:36:15|0.077599
00:36:17|0.077598
00:36:17|0.077598
00:36:18|0.077598
00:36:20|0.077598
00:36:21|0.077598
00:36:22|0.077587
00:36:23|0.077586
00:36:24|0.077586
00:36:25|0.077586
00:36:27|0.07759
00:36:28|0.07759
00:36:29|0.07759
00:36:30|0.07759
00:36:32|0.077603
00:36:32|0.077603
00:36:34|0.077603
00:36:34|0.077603
00:36:36|0.077603
00:36:36|0.077603
00:36:37|0.077603
00:36:39|0.077603
00:36:40|0.077603
00:36:41|0.077603
00:36:42|0.077603
00:36:43|0.077603
00:36:44|0.077603
00:36:46|0.077603
00:36:46|0.077603
00:36:48|0.077603
00:36:48|0.077603
00:36:49|0.077603
00:36:50|0.077603
00:36:51|0.077603
00:36:52|0.077606
00:36:53|0.077606
00:36:54|0.077606
00:36:56|0.077606
00:36:56|0.077615
00:36:57|0.077616
00:36:58|0.077616
00:37:00|0.077616
00:37:01|0.077616
00:37:01|0.077625
00:37:02|0.077626
00:37:03|0.077626
00:37:04|0.077625
00:37:06|0.077625
00:37:07|0.077626
00:37:08|0.077625
00:37:09|0.077625
00:37:10|0.077625
00:37:11|0.077626
00:37:13|0.077626
00:37:13|0.077625
00:37:14|0.077626
00:37:15|0.077626
00:37:17|0.077626
00:37:17|0.077628
00:37:19|0.077628
00:37:20|0.077628
00:37:21|0.077628
00:37:22|0.077628
00:37:23|0.077629
00:37:24|0.077631
00:37:25|0.077631
00:37:26|0.077631
00:37:27|0.07763
00:37:28|0.077631
00:37:29|0.077631
00:37:31|0.077631
00:37:31|0.077631
00:37:32|0.077631
00:37:34|0.077631
00:37:35|0.077631
00:37:36|0.077631
00:37:37|0.077631
00:37:38|0.077632
00:37:39|0.077632
00:37:41|0.077632
00:37:41|0.077632
00:37:42|0.077632
00:37:44|0.077676
00:37:45|0.077712
00:37:45|0.077732
00:37:46|0.077746
00:37:48|0.077771
00:37:48|0.07778
00:37:50|0.077784
00:37:51|0.077793
00:37:52|0.077784
00:37:53|0.077784
00:37:54|0.077784
00:37:55|0.077784
00:37:56|0.07779
00:37:57|0.077789
00:37:58|0.07778
00:38:00|0.07778
00:38:00|0.077772
00:38:01|0.077772
00:38:02|0.077772
00:38:04|0.077773
00:38:04|0.077773
00:38:05|0.077793
00:38:06|0.077793
00:38:07|0.077793
00:38:08|0.077796
00:38:09|0.077798
00:38:10|0.077797
00:38:12|0.077797
00:38:13|0.077797
00:38:15|0.0778
00:38:15|0.077806
00:38:16|0.077806
00:38:18|0.077812
00:38:18|0.077825
00:38:19|0.077812
00:38:20|0.077811
00:38:21|0.077816
00:38:22|0.077837
00:38:23|0.077842
00:38:25|0.077842
00:38:26|0.077827
00:38:27|0.077829
00:38:28|0.077837
00:38:29|0.077837
00:38:30|0.07782
00:38:32|0.077829
00:38:32|0.07783
00:38:34|0.077847
00:38:35|0.077847
00:38:36|0.077841
00:38:37|0.077826
00:38:38|0.077825
00:38:40|0.077817
00:38:41|0.077801
00:38:42|0.077801
00:38:43|0.07779
00:38:43|0.077788
00:38:45|0.07778
00:38:45|0.077796
00:38:47|0.077797
00:38:48|0.077797
00:38:48|0.077796
00:38:50|0.077797
00:38:50|0.077796
00:38:51|0.077796
00:38:52|0.077797
00:38:53|0.077797
00:38:55|0.077796
00:38:55|0.077796
00:38:56|0.077796
00:38:58|0.07779
00:38:58|0.07779
00:39:00|0.07779
00:39:01|0.07779
00:39:02|0.077789
00:39:03|0.077787
00:39:04|0.077782
00:39:05|0.077783
00:39:06|0.077778
00:39:07|0.077769
00:39:09|0.077755
00:39:10|0.077765
00:39:11|0.077765
00:39:12|0.077764
00:39:13|0.077765
00:39:14|0.077768
00:39:15|0.077768
00:39:16|0.077768
00:39:17|0.077768
00:39:18|0.077783
00:39:19|0.077783
00:39:20|0.077784
00:39:21|0.077784
00:39:23|0.077784
00:39:23|0.077785
00:39:24|0.077785
00:39:26|0.077787
00:39:27|0.077796
00:39:28|0.077808
00:39:28|0.077808
00:39:31|0.077798
00:39:31|0.077807
00:39:33|0.077813
00:39:34|0.077816
00:39:35|0.077816
00:39:36|0.077817
00:39:37|0.077817
00:39:38|0.077817
00:39:39|0.077817
00:39:40|0.077816
00:39:41|0.077806
00:39:42|0.077807
00:39:43|0.077807
00:39:44|0.077807
00:39:45|0.077807
00:39:46|0.077799
00:39:47|0.077795
00:39:48|0.077795
00:39:49|0.077795
00:39:50|0.077794
00:39:51|0.077794
00:39:53|0.077794
00:39:54|0.077794
00:39:55|0.077794
00:39:56|0.077794
00:39:56|0.077794
00:39:58|0.077794
00:39:59|0.077794
00:39:59|0.077794
00:40:00|0.077794
00:40:02|0.077785
00:40:03|0.077785
00:40:04|0.077781
00:40:06|0.077781
00:40:06|0.077781
00:40:07|0.077781
00:40:08|0.07778
00:40:09|0.077781
00:40:10|0.07778
00:40:12|0.07778
00:40:12|0.07778
00:40:14|0.07778
00:40:14|0.07778
00:40:15|0.077781
00:40:16|0.077781
00:40:17|0.077781
00:40:19|0.077781
00:40:20|0.07778
00:40:20|0.07778
00:40:22|0.07778
00:40:23|0.077764
00:40:23|0.077764
00:40:25|0.077764
00:40:26|0.077769
00:40:26|0.077769
00:40:29|0.07776
00:40:29|0.07776
00:40:30|0.077754
00:40:31|0.077752
00:40:32|0.077741
00:40:33|0.07774
00:40:34|0.077738
00:40:35|0.077738
00:40:37|0.077739
00:40:38|0.077741
00:40:39|0.077762
00:40:40|0.077761
00:40:40|0.077761
00:40:41|0.077762
00:40:43|0.077762
00:40:45|0.077763
00:40:45|0.077765
00:40:46|0.077765
00:40:47|0.077765
00:40:48|0.077765
00:40:49|0.077765
00:40:50|0.077765
00:40:52|0.077769
00:40:52|0.077775
00:40:54|0.077775
00:40:55|0.077775
00:40:56|0.077775
00:40:57|0.077775
00:40:58|0.077775
00:40:59|0.077775
00:41:00|0.077775
00:41:02|0.077775
00:41:02|0.077776
00:41:04|0.077776
00:41:06|0.077776
00:41:07|0.077776
00:41:08|0.077776
00:41:09|0.077776
00:41:10|0.077776
00:41:11|0.077776
00:41:12|0.077776
00:41:13|0.077775
00:41:14|0.077775
00:41:15|0.077775
00:41:16|0.077775
00:41:17|0.077775
00:41:18|0.077776
00:41:20|0.077776
00:41:20|0.077776
00:41:22|0.07778
00:41:22|0.07778
00:41:24|0.07778
00:41:25|0.07778
00:41:25|0.07778
00:41:26|0.07778
00:41:27|0.07778
00:41:28|0.077779
00:41:29|0.07778
00:41:31|0.07778
00:41:32|0.077779
00:41:32|0.077789
00:41:34|0.077792
00:41:35|0.077792
00:41:36|0.077792
00:41:37|0.077792
00:41:38|0.077791
00:41:40|0.077791
00:41:40|0.077791
00:41:41|0.077791
00:41:43|0.077792
00:41:43|0.077791
00:41:44|0.077791
00:41:45|0.077791
00:41:46|0.07778
00:41:48|0.07778
00:41:49|0.07778
00:41:49|0.07778
00:41:50|0.07778
00:41:51|0.077779
00:41:53|0.077779
00:41:53|0.077779
00:41:55|0.077779
00:41:56|0.077779
00:41:56|0.077779
00:41:58|0.07778
00:41:59|0.07778
00:42:00|0.07778
00:42:01|0.07778
00:42:02|0.07778
00:42:03|0.077774
00:42:04|0.077774
00:42:05|0.077775
00:42:06|0.077775
00:42:07|0.077775
00:42:08|0.077775
00:42:09|0.077775
00:42:10|0.077775
00:42:11|0.077775
00:42:12|0.077774
00:42:13|0.077774
00:42:14|0.077774
00:42:15|0.077775
00:42:16|0.077775
00:42:17|0.077775
00:42:18|0.077779
00:42:19|0.07779
00:42:20|0.07779
00:42:21|0.07779
00:42:22|0.07779
00:42:23|0.077797
00:42:24|0.077797
00:42:25|0.077797
00:42:26|0.077797
00:42:27|0.077797
00:42:28|0.077797
00:42:29|0.077797
00:42:30|0.077797
00:42:31|0.077796
00:42:32|0.077796
00:42:34|0.077796
00:42:34|0.077796
00:42:36|0.077797
00:42:36|0.077797
00:42:38|0.077797
00:42:38|0.077797
00:42:39|0.077797
00:42:40|0.077797
00:42:41|0.077797
00:42:43|0.077796
00:42:45|0.077796
00:42:46|0.077796
00:42:47|0.077796
00:42:48|0.077801
00:42:49|0.07782
00:42:51|0.077821
00:42:51|0.077827
00:42:52|0.077827
00:42:53|0.077828
00:42:54|0.077828
00:42:56|0.077828
00:42:56|0.077828
00:42:57|0.077827
00:42:58|0.077827
00:42:59|0.077827
00:43:00|0.077828
00:43:02|0.077828
00:43:03|0.077828
00:43:04|0.077827
00:43:05|0.077827
00:43:06|0.07783
00:43:07|0.07783
00:43:08|0.077831
00:43:10|0.077832
00:43:11|0.077811
00:43:11|0.077811
00:43:12|0.077811
00:43:13|0.077813
00:43:15|0.077813
00:43:16|0.077813
00:43:17|0.077812
00:43:18|0.077814
00:43:19|0.077814
00:43:20|0.077814
00:43:21|0.077814
00:43:23|0.077814
00:43:24|0.077813
00:43:24|0.077812
00:43:25|0.077812
00:43:26|0.077812
00:43:27|0.077812
00:43:29|0.077812
00:43:30|0.077812
00:43:32|0.077815
00:43:32|0.077815
00:43:34|0.077814
00:43:35|0.077814
00:43:36|0.077814
00:43:37|0.077814
00:43:39|0.07781
00:43:40|0.07781
00:43:41|0.07781
00:43:42|0.07781
00:43:43|0.07781
00:43:45|0.077799
00:43:45|0.0778
00:43:47|0.0778
00:43:48|0.077799
00:43:49|0.077799
00:43:50|0.077799
00:43:51|0.077799
00:43:52|0.077798
00:43:53|0.077798
00:43:54|0.077798
00:43:56|0.077798
00:43:57|0.077798
00:43:57|0.077798
00:43:58|0.077798
00:43:59|0.077798
00:44:01|0.077796
00:44:01|0.077795
00:44:03|0.077795
00:44:03|0.077796
00:44:04|0.077795
00:44:06|0.077796
00:44:07|0.077795
00:44:08|0.077795
00:44:09|0.077796
00:44:10|0.077795
00:44:11|0.077795
00:44:12|0.077796
00:44:13|0.077796
00:44:14|0.077808
00:44:15|0.077808
00:44:16|0.077808
00:44:17|0.077808
00:44:18|0.077808
00:44:19|0.077801
00:44:20|0.077801
00:44:21|0.077801
00:44:22|0.077801
00:44:23|0.077801
00:44:24|0.077801
00:44:25|0.077801
00:44:26|0.077801
00:44:27|0.077801
00:44:29|0.077801
00:44:30|0.077801
00:44:30|0.077801
00:44:32|0.077802
00:44:32|0.077801
00:44:33|0.077801
00:44:34|0.077801
00:44:36|0.077801
00:44:37|0.077801
00:44:38|0.077801
00:44:39|0.077801
00:44:40|0.0778
00:44:41|0.0778
00:44:43|0.077799
00:44:43|0.077799
00:44:45|0.077816
00:44:45|0.077817
00:44:46|0.077817
00:44:47|0.077817
00:44:48|0.077817
00:44:50|0.077817
00:44:50|0.077817
00:44:51|0.077817
00:44:53|0.077817
00:44:54|0.077816
00:44:54|0.077817
00:44:56|0.077817
00:44:56|0.077817
00:44:58|0.077816
00:44:59|0.077817
00:44:59|0.077823
00:45:00|0.077841
00:45:02|0.077832
00:45:03|0.077831
00:45:04|0.07783
00:45:05|0.077826
00:45:06|0.077826
00:45:07|0.077826
00:45:08|0.077822
00:45:09|0.077822
00:45:10|0.077823
00:45:11|0.077814
00:45:12|0.0778
00:45:13|0.0778
00:45:14|0.0778
00:45:15|0.0778
00:45:16|0.0778
00:45:17|0.0778
00:45:18|0.0778
00:45:20|0.077801
00:45:20|0.077801
00:45:21|0.077801
00:45:22|0.077801
00:45:23|0.077801
00:45:25|0.077801
00:45:26|0.0778
00:45:28|0.0778
00:45:29|0.0778
00:45:29|0.077808
00:45:31|0.077814
00:45:31|0.077817
00:45:33|0.077823
00:45:34|0.077822
00:45:34|0.077822
00:45:36|0.077822
00:45:38|0.077822
00:45:39|0.077822
00:45:40|0.077822
00:45:41|0.077829
00:45:42|0.077828
00:45:43|0.077829
00:45:44|0.077829
00:45:45|0.077829
00:45:46|0.077829
00:45:48|0.077829
00:45:48|0.077829
00:45:49|0.077829
00:45:50|0.077828
00:45:51|0.077828
00:45:52|0.077828
00:45:54|0.077828
00:45:55|0.077828
00:45:57|0.077828
00:45:57|0.077828
00:45:59|0.077828
00:45:59|0.077829
00:46:00|0.077839
00:46:01|0.077825
00:46:02|0.077823
00:46:03|0.077838
00:46:05|0.077838
00:46:05|0.077838
00:46:07|0.077838
00:46:08|0.077838
00:46:09|0.077838
00:46:10|0.077839
00:46:12|0.077851
00:46:12|0.077856
00:46:13|0.077856
00:46:14|0.077856
00:46:16|0.077842
00:46:17|0.077839
00:46:18|0.077839
00:46:19|0.077839
00:46:20|0.077839
00:46:21|0.077839
00:46:22|0.077839
00:46:23|0.077839
00:46:24|0.077839
00:46:25|0.077839
00:46:26|0.077839
00:46:27|0.077839
00:46:28|0.077839
00:46:29|0.077839
00:46:30|0.077839
00:46:31|0.077839
00:46:32|0.077839
00:46:33|0.077839
00:46:34|0.077839
00:46:35|0.077839
00:46:36|0.077838
00:46:38|0.077841
00:46:38|0.077841
00:46:39|0.077841
00:46:40|0.077841
00:46:42|0.077841
00:46:42|0.077841
00:46:44|0.077841
00:46:45|0.07784
00:46:46|0.077841
00:46:47|0.077841
00:46:48|0.077841
00:46:49|0.077841
00:46:50|0.077841
00:46:51|0.07784
00:46:52|0.07784
00:46:53|0.07784
00:46:54|0.077841
00:46:55|0.077841
00:46:56|0.077841
00:46:57|0.077837
00:46:58|0.077833
00:46:59|0.077833
00:47:01|0.077834
00:47:01|0.077834
00:47:02|0.077834
00:47:03|0.077834
00:47:05|0.077834
00:47:07|0.077834
00:47:07|0.077834
00:47:08|0.077834
00:47:09|0.077833
00:47:10|0.077829
00:47:12|0.077829
00:47:12|0.077829
00:47:13|0.077829
00:47:16|0.077826
00:47:16|0.077827
00:47:17|0.077825
00:47:18|0.077817
00:47:19|0.077816
00:47:20|0.077812
00:47:21|0.077812
00:47:22|0.07781
00:47:23|0.077808
00:47:24|0.077806
00:47:25|0.077806
00:47:26|0.077806
00:47:27|0.077805
00:47:28|0.077805
00:47:29|0.077804
00:47:30|0.077803
00:47:31|0.077803
00:47:32|0.077803
00:47:33|0.077803
00:47:34|0.07781
00:47:35|0.077801
00:47:36|0.077801
00:47:38|0.077812
00:47:40|0.077811
00:47:41|0.077812
00:47:43|0.077811
00:47:43|0.077811
00:47:44|0.077811
00:47:45|0.077812
00:47:47|0.077821
00:47:47|0.077826
00:47:49|0.077833
00:47:51|0.077833
00:47:52|0.077832
00:47:52|0.077832
00:47:54|0.077832
00:47:54|0.077832
00:47:55|0.077832
00:47:56|0.077832
00:47:57|0.077832
00:47:59|0.077832
00:47:59|0.077824
00:48:00|0.077824
00:48:02|0.077824
00:48:03|0.077824
00:48:03|0.077824
00:48:05|0.077824
00:48:06|0.077818
00:48:06|0.077815
00:48:08|0.077815
00:48:08|0.077815
00:48:09|0.077815
00:48:11|0.077815
00:48:12|0.077815
00:48:13|0.077815
00:48:14|0.077815
00:48:15|0.077815
00:48:16|0.077816
00:48:17|0.077816
00:48:18|0.077816
00:48:19|0.077816
00:48:20|0.077815
00:48:22|0.077815
00:48:22|0.077815
00:48:23|0.077815
00:48:24|0.077816
00:48:26|0.077816
00:48:27|0.077816
00:48:28|0.077815
00:48:29|0.077815
00:48:30|0.077821
00:48:31|0.077822
00:48:32|0.077822
00:48:33|0.077822
00:48:34|0.077821
00:48:35|0.077821
00:48:36|0.077821
00:48:37|0.077821
00:48:38|0.077821
00:48:40|0.077824
00:48:41|0.077824
00:48:42|0.077826
00:48:43|0.077826
00:48:44|0.077826
00:48:45|0.077826
00:48:46|0.077826
00:48:47|0.077826
00:48:48|0.077833
00:48:49|0.077833
00:48:50|0.077833
00:48:51|0.077841
00:48:52|0.077841
00:48:53|0.077841
00:48:54|0.077841
00:48:55|0.077844
00:48:56|0.077844
00:48:57|0.077846
00:48:58|0.077846
00:48:59|0.077846
00:49:00|0.077846
00:49:01|0.077847
00:49:02|0.077847
00:49:04|0.077847
00:49:05|0.077846
00:49:06|0.077846
00:49:07|0.077847
00:49:08|0.077848
00:49:09|0.077861
00:49:10|0.077862
00:49:11|0.077862
00:49:12|0.077862
00:49:13|0.077862
00:49:14|0.077862
00:49:15|0.077862
00:49:16|0.077862
00:49:18|0.077862
00:49:18|0.077863
00:49:20|0.077862
00:49:20|0.077862
00:49:22|0.077862
00:49:22|0.077862
00:49:23|0.077862
00:49:24|0.077862
00:49:25|0.077862
00:49:26|0.077863
00:49:27|0.077863
00:49:28|0.077862
00:49:29|0.077863
00:49:30|0.077863
00:49:31|0.077864
00:49:33|0.077863
00:49:33|0.077864
00:49:34|0.077864
00:49:35|0.077859
00:49:36|0.07786
00:49:38|0.07786
00:49:39|0.077866
00:49:40|0.077866
00:49:41|0.077869
00:49:42|0.077869
00:49:44|0.077869
00:49:44|0.077869
00:49:46|0.077868
00:49:47|0.077868
00:49:47|0.077869
00:49:49|0.077868
00:49:50|0.077868
00:49:50|0.077869
00:49:51|0.077869
00:49:53|0.077868
00:49:54|0.077868
00:49:55|0.077868
00:49:56|0.077869
00:49:57|0.077869
00:49:58|0.077869
00:49:59|0.077869
00:50:00|0.077869
00:50:01|0.077857
00:50:02|0.077856
00:50:03|0.077846
00:50:05|0.077846
00:50:06|0.077847
00:50:06|0.077847
00:50:07|0.077847
00:50:09|0.077847
00:50:10|0.077847
00:50:11|0.077847
00:50:12|0.077847
00:50:13|0.077847
00:50:14|0.077847
00:50:16|0.077847
00:50:16|0.077847
00:50:17|0.077847
00:50:18|0.077847
00:50:19|0.077847
00:50:20|0.077847
00:50:21|0.077856
00:50:22|0.077857
00:50:23|0.077857
00:50:25|0.077859
00:50:25|0.077859
00:50:27|0.077858
00:50:28|0.077858
00:50:29|0.077859
00:50:30|0.077858
00:50:31|0.077858
00:50:32|0.077858
00:50:33|0.077859
00:50:34|0.077859
00:50:35|0.07786
00:50:36|0.077865
00:50:38|0.077872
00:50:39|0.077874
00:50:40|0.077874
00:50:41|0.077934
00:50:43|0.077962
00:50:44|0.07796
00:50:44|0.077961
00:50:46|0.077988
00:50:47|0.077985
00:50:48|0.077985
00:50:50|0.077977
00:50:51|0.07798
00:50:52|0.07798
00:50:53|0.07798
00:50:54|0.077985
00:50:55|0.077978
00:50:56|0.07798
00:50:57|0.07798
00:50:58|0.077999
00:51:00|0.077983
00:51:00|0.077981
00:51:02|0.077979
00:51:02|0.077975
00:51:03|0.077972
00:51:05|0.077966
00:51:05|0.07797
00:51:07|0.077963
00:51:07|0.077962
00:51:08|0.077961
00:51:10|0.077961
00:51:10|0.077961
00:51:11|0.077957
00:51:13|0.077949
00:51:14|0.077944
00:51:15|0.077941
00:51:15|0.077942
00:51:17|0.077942
00:51:17|0.077934
00:51:19|0.077935
00:51:19|0.077932
00:51:21|0.077923
00:51:21|0.077922
00:51:23|0.077913
00:51:24|0.077913
00:51:24|0.077917
00:51:26|0.077917
00:51:27|0.077917
00:51:28|0.077901
00:51:28|0.077902
00:51:29|0.077913
00:51:30|0.077913
00:51:31|0.077916
00:51:33|0.077938
00:51:34|0.077938
00:51:35|0.077939
00:51:36|0.077945
00:51:37|0.077945
00:51:38|0.077945
00:51:39|0.077944
00:51:40|0.077939
00:51:41|0.077931
00:51:43|0.077948
00:51:44|0.077938
00:51:46|0.077938
00:51:47|0.077938
00:51:48|0.077938
00:51:49|0.077938
00:51:50|0.077938
00:51:51|0.077938
00:51:52|0.077938
00:51:53|0.077938
00:51:54|0.077938
00:51:55|0.077938
00:51:56|0.077938
00:51:57|0.077938
00:51:58|0.077948
00:51:59|0.077948
00:52:00|0.077948
00:52:02|0.077969
00:52:03|0.07797
00:52:04|0.077969
00:52:05|0.077965
00:52:06|0.077964
00:52:07|0.077964
00:52:08|0.077954
00:52:09|0.077946
00:52:10|0.077954
00:52:11|0.077954
00:52:12|0.077963
00:52:13|0.077963
00:52:14|0.07797
00:52:15|0.077958
00:52:17|0.077961
00:52:17|0.077959
00:52:19|0.077959
00:52:20|0.077954
00:52:21|0.077946
00:52:22|0.077947
00:52:23|0.077947
00:52:24|0.077952
00:52:25|0.077952
00:52:26|0.077952
00:52:27|0.077951
00:52:28|0.077952
00:52:29|0.077951
00:52:30|0.077956
00:52:31|0.077957
00:52:32|0.077957
00:52:33|0.077965
00:52:34|0.077965
00:52:35|0.077965
00:52:36|0.077965
00:52:37|0.077948
00:52:38|0.077949
00:52:39|0.077961
00:52:40|0.07796
00:52:41|0.07796
00:52:42|0.07796
00:52:44|0.077961
00:52:44|0.07796
00:52:45|0.07796
00:52:47|0.077961
00:52:48|0.07796
00:52:50|0.077961
00:52:51|0.077961
00:52:51|0.07797
00:52:53|0.077973
00:52:55|0.077973
00:52:55|0.077973
00:52:56|0.077972
00:52:57|0.077972
00:52:58|0.077973
00:52:59|0.077973
00:53:00|0.077973
00:53:01|0.077973
00:53:02|0.077973
00:53:03|0.077973
00:53:04|0.077973
00:53:05|0.077973
00:53:07|0.077973
00:53:08|0.077972
00:53:09|0.07798
00:53:10|0.07798
00:53:11|0.077979
00:53:12|0.077979
00:53:13|0.077974
00:53:14|0.077974
00:53:15|0.077974
00:53:17|0.077981
00:53:17|0.077982
00:53:18|0.077982
00:53:19|0.077982
00:53:20|0.077982
00:53:21|0.077982
00:53:22|0.077982
00:53:23|0.077982
00:53:24|0.077982
00:53:25|0.077982
00:53:27|0.077985
00:53:28|0.077985
00:53:28|0.077984
00:53:29|0.077984
00:53:31|0.077984
00:53:31|0.077985
00:53:32|0.077985
00:53:34|0.077984
00:53:35|0.077985
00:53:35|0.077985
00:53:36|0.077985
00:53:37|0.077985
00:53:39|0.077985
00:53:39|0.077988
00:53:40|0.077999
00:53:41|0.078
00:53:42|0.078
00:53:45|0.077992
00:53:45|0.077992
00:53:46|0.077991
00:53:47|0.077992
00:53:48|0.077992
00:53:49|0.077992
00:53:50|0.077991
00:53:51|0.077991
00:53:52|0.077992
00:53:53|0.077992
00:53:55|0.077992
00:53:56|0.077991
00:53:57|0.077992
00:53:58|0.077992
00:53:58|0.077992
00:54:00|0.077989
00:54:00|0.077989
00:54:02|0.077989
00:54:04|0.077984
00:54:04|0.077978
00:54:06|0.077978
00:54:06|0.077996
00:54:08|0.077996
00:54:09|0.077996
00:54:10|0.077996
00:54:11|0.078
00:54:11|0.078
00:54:13|0.078
00:54:14|0.078013
00:54:15|0.078019
00:54:15|0.078019
00:54:16|0.078022
00:54:18|0.078029
00:54:18|0.078031
00:54:20|0.07803
00:54:20|0.078031
00:54:22|0.078035
00:54:22|0.078039
00:54:24|0.078041
00:54:24|0.07804
00:54:25|0.078044
00:54:27|0.078044
00:54:27|0.078048
00:54:29|0.078048
00:54:29|0.078048
00:54:30|0.078048
00:54:31|0.078031
00:54:32|0.078031
00:54:33|0.078017
00:54:35|0.07801
00:54:36|0.078002
00:54:36|0.078003
00:54:37|0.078003
00:54:40|0.078003
00:54:40|0.07801
00:54:41|0.07801
00:54:43|0.07801
00:54:44|0.07801
00:54:45|0.07801
00:54:47|0.078025
00:54:47|0.078024
00:54:48|0.078024
00:54:50|0.078024
00:54:51|0.078025
00:54:52|0.078025
00:54:53|0.078025
00:54:54|0.078025
00:54:56|0.078025
00:54:56|0.078025
00:54:57|0.078025
00:54:58|0.078025
00:54:59|0.078025
00:55:00|0.078025
00:55:01|0.078039
00:55:02|0.078039
00:55:04|0.078039
00:55:05|0.078039
00:55:06|0.07804
00:55:07|0.078039
00:55:08|0.07804
00:55:09|0.078042
00:55:10|0.078047
00:55:11|0.07805
00:55:12|0.07805
00:55:13|0.07805
00:55:14|0.07805
00:55:16|0.078041
00:55:16|0.078044
00:55:17|0.078044
00:55:18|0.078046
00:55:19|0.078045
00:55:20|0.078046
00:55:22|0.078049
00:55:22|0.078053
00:55:23|0.078055
00:55:24|0.078055
00:55:25|0.078055
00:55:27|0.078058
00:55:27|0.078058
00:55:28|0.078058
00:55:29|0.078058
00:55:30|0.078057
00:55:31|0.078041
00:55:33|0.07805
00:55:33|0.07805
00:55:34|0.078049
00:55:36|0.078049
00:55:37|0.078049
00:55:37|0.078042
00:55:39|0.078046
00:55:40|0.078045
00:55:41|0.078046
00:55:42|0.078046
00:55:43|0.078046
00:55:44|0.078046
00:55:45|0.078046
00:55:46|0.078057
00:55:47|0.078046
00:55:48|0.078053
00:55:49|0.078054
00:55:51|0.078059
00:55:51|0.07805
00:55:52|0.07805
00:55:53|0.078051
00:55:54|0.078051
00:55:55|0.078058
00:55:56|0.078058
00:55:57|0.078058
00:55:58|0.078057
00:56:00|0.07806
00:56:01|0.07806
00:56:02|0.078061
00:56:03|0.078065
00:56:04|0.078068
00:56:05|0.078068
00:56:06|0.078067
00:56:08|0.078068
00:56:08|0.078068
00:56:10|0.078078
00:56:11|0.078063
00:56:13|0.078068
00:56:13|0.078078
00:56:15|0.078078
00:56:15|0.078078
00:56:16|0.07805
00:56:18|0.078042
00:56:18|0.078031
00:56:20|0.078027
00:56:20|0.078026
00:56:22|0.078025
00:56:22|0.07801
00:56:23|0.078011
00:56:25|0.078011
00:56:26|0.078016
00:56:27|0.078016
00:56:28|0.078015
00:56:28|0.078012
00:56:30|0.078011
00:56:30|0.078012
00:56:32|0.078012
00:56:33|0.078011
00:56:33|0.078011
00:56:35|0.078027
00:56:35|0.078027
00:56:38|0.078028
00:56:38|0.078028
00:56:39|0.078027
00:56:41|0.078027
00:56:42|0.078027
00:56:43|0.078027
00:56:44|0.078027
00:56:45|0.078041
00:56:46|0.078049
00:56:46|0.078049
00:56:48|0.078049
00:56:49|0.078049
00:56:49|0.078049
00:56:50|0.078049
00:56:52|0.078049
00:56:53|0.078041
00:56:55|0.078041
00:56:55|0.078041
00:56:56|0.078041
00:56:58|0.07804
00:57:00|0.078035
00:57:00|0.078049
00:57:01|0.078049
00:57:02|0.078049
00:57:03|0.078042
00:57:04|0.078043
00:57:06|0.078042
00:57:07|0.078043
00:57:08|0.078043
00:57:09|0.078042
00:57:10|0.078042
00:57:12|0.078043
00:57:12|0.078043
00:57:13|0.078042
00:57:14|0.078042
00:57:15|0.078042
00:57:16|0.078042
00:57:17|0.078042
00:57:18|0.078042
00:57:19|0.078042
00:57:20|0.078051
00:57:21|0.078051
00:57:22|0.078056
00:57:23|0.078056
00:57:24|0.078056
00:57:26|0.078056
00:57:27|0.078065
00:57:28|0.078064
00:57:29|0.078064
00:57:29|0.078065
00:57:30|0.078065
00:57:31|0.078065
00:57:33|0.078065
00:57:34|0.078065
00:57:35|0.078065
00:57:36|0.078058
00:57:36|0.078058
00:57:38|0.078058
00:57:40|0.078086
00:57:40|0.078088
00:57:41|0.078089
00:57:42|0.078098
00:57:43|0.078098
00:57:44|0.078098
00:57:45|0.078091
00:57:46|0.078067
00:57:48|0.078067
00:57:49|0.078065
00:57:49|0.07806
00:57:51|0.078059
00:57:52|0.078059
00:57:53|0.07806
00:57:54|0.078059
00:57:55|0.078059
00:57:56|0.07806
00:57:56|0.078059
00:57:57|0.078059
00:58:00|0.07806
00:58:00|0.07806
00:58:01|0.078051
00:58:02|0.078041
00:58:04|0.078036
00:58:06|0.078037
00:58:07|0.078037
00:58:08|0.078037
00:58:08|0.07804
00:58:09|0.078056
00:58:10|0.078056
00:58:12|0.078056
00:58:13|0.078056
00:58:14|0.078056
00:58:15|0.078056
00:58:17|0.078056
00:58:17|0.078056
00:58:18|0.078065
00:58:19|0.078066
00:58:20|0.078066
00:58:21|0.078065
00:58:22|0.078057
00:58:23|0.078053
00:58:24|0.078053
00:58:25|0.078053
00:58:26|0.078053
00:58:27|0.078042
00:58:28|0.078042
00:58:29|0.078042
00:58:30|0.078046
00:58:31|0.078046
00:58:32|0.078046
00:58:33|0.078064
00:58:34|0.078064
00:58:35|0.078065
00:58:36|0.078056
00:58:37|0.078056
00:58:38|0.078056
00:58:39|0.078056
00:58:40|0.078055
00:58:41|0.078055
00:58:42|0.078055
00:58:43|0.078055
00:58:44|0.078056
00:58:45|0.078056
00:58:46|0.078055
00:58:47|0.07806
00:58:49|0.078061
00:58:51|0.078064
00:58:51|0.078065
00:58:53|0.078065
00:58:54|0.078065
00:58:54|0.078065
00:58:56|0.078064
00:58:57|0.078065
00:58:58|0.078046
00:58:59|0.078041
00:59:00|0.078041
00:59:02|0.078042
00:59:02|0.078041
00:59:03|0.078029
00:59:04|0.078029
00:59:06|0.078028
00:59:07|0.078028
00:59:07|0.078027
00:59:09|0.078022
00:59:10|0.078021
00:59:10|0.078022
00:59:12|0.078019
00:59:12|0.07801
00:59:15|0.07801
00:59:16|0.07802
00:59:16|0.07802
00:59:18|0.07802
00:59:20|0.078033
00:59:20|0.07803
00:59:21|0.07803
00:59:22|0.07803
00:59:23|0.07803
00:59:24|0.07803
00:59:26|0.07803
00:59:26|0.078029
00:59:28|0.078029
00:59:29|0.078028
00:59:30|0.078028
00:59:31|0.078028
00:59:32|0.078028
00:59:33|0.078028
00:59:33|0.078019
00:59:35|0.078018
00:59:36|0.078018
00:59:37|0.078018
00:59:37|0.078019
00:59:39|0.078019
00:59:39|0.078018
00:59:40|0.078018
00:59:42|0.078018
00:59:43|0.078018
00:59:44|0.078018
00:59:46|0.078013
00:59:46|0.078012
00:59:47|0.078012
00:59:48|0.078013
00:59:50|0.078013
00:59:51|0.078012
00:59:52|0.078013
00:59:52|0.078012
00:59:54|0.07801
00:59:54|0.07801
00:59:56|0.07801
00:59:56|0.07801
00:59:59|0.078007
00:59:59|0.077998
01:00:00|0.077999
01:00:01|0.077999
01:00:02|0.077993
01:00:04|0.077994
01:00:05|0.077993
01:00:06|0.077993
01:00:07|0.077993
01:00:08|0.077994
01:00:09|0.077994
01:00:11|0.077993
01:00:11|0.077989
01:00:13|0.07799
01:00:14|0.07799
01:00:15|0.077989
01:00:15|0.077989
01:00:16|0.077983
01:00:18|0.077982
01:00:20|0.077969
01:00:21|0.077969
01:00:22|0.077969
01:00:23|0.077963
01:00:24|0.077968
01:00:25|0.077963
01:00:26|0.077963
01:00:26|0.077963
01:00:28|0.077962
01:00:28|0.077962
01:00:29|0.077962
01:00:31|0.077962
01:00:32|0.077961
01:00:33|0.077961
01:00:34|0.07796
01:00:35|0.07796
01:00:36|0.077961
01:00:37|0.077959
01:00:38|0.077972
01:00:39|0.077972
01:00:40|0.077956
01:00:41|0.077956
01:00:42|0.077956
01:00:43|0.077956
01:00:44|0.077957
01:00:45|0.077956
01:00:45|0.077957
01:00:47|0.077967
01:00:47|0.077968
01:00:49|0.077968
01:00:50|0.078026
01:00:50|0.078023
01:00:53|0.078033
01:00:53|0.078033
01:00:54|0.078021
01:00:55|0.078012
01:00:56|0.07801
01:00:58|0.07801
01:01:00|0.078009
01:01:00|0.078009
01:01:02|0.078002
01:01:04|0.077998
01:01:04|0.078008
01:01:06|0.078018
01:01:07|0.078018
01:01:07|0.078017
01:01:08|0.078018
01:01:09|0.078018
01:01:11|0.078025
01:01:12|0.078039
01:01:13|0.078039
01:01:15|0.078035
01:01:16|0.078035
01:01:17|0.078034
01:01:18|0.078026
01:01:19|0.078026
01:01:19|0.078026
01:01:21|0.07803
01:01:22|0.078031
01:01:23|0.078031
01:01:23|0.078025
01:01:25|0.07802
01:01:26|0.07802
01:01:27|0.078009
01:01:27|0.078003
01:01:28|0.078002
01:01:30|0.078003
01:01:30|0.078017
01:01:33|0.078006
01:01:33|0.077986
01:01:34|0.077986
01:01:35|0.077987
01:01:36|0.077998
01:01:37|0.078007
01:01:38|0.078008
01:01:39|0.078008
01:01:40|0.078007
01:01:41|0.077994
01:01:42|0.077993
01:01:43|0.077993
01:01:44|0.077987
01:01:45|0.077986
01:01:46|0.077983
01:01:47|0.077977
01:01:48|0.077977
01:01:49|0.077971
01:01:50|0.07797
01:01:51|0.07797
01:01:52|0.077971
01:01:53|0.07797
01:01:54|0.07797
01:01:55|0.077964
01:01:56|0.077964
01:01:57|0.077952
01:01:58|0.077953
01:02:00|0.077952
01:02:01|0.077953
01:02:03|0.077951
01:02:04|0.077944
01:02:05|0.077944
01:02:07|0.077945
01:02:08|0.07796
01:02:08|0.077946
01:02:10|0.077949
01:02:10|0.077949
01:02:12|0.077949
01:02:14|0.077946
01:02:14|0.077946
01:02:15|0.077944
01:02:16|0.077944
01:02:17|0.07795
01:02:18|0.077967
01:02:19|0.07797
01:02:20|0.07797
01:02:22|0.077966
01:02:23|0.077966
01:02:24|0.077966
01:02:25|0.077966
01:02:26|0.077974
01:02:27|0.077973
01:02:28|0.077973
01:02:29|0.077973
01:02:30|0.077973
01:02:31|0.077973
01:02:31|0.077973
01:02:32|0.077961
01:02:33|0.077961
01:02:35|0.077955
01:02:35|0.077955
01:02:37|0.077954
01:02:38|0.077945
01:02:38|0.077945
01:02:40|0.077945
01:02:42|0.077946
01:02:42|0.077946
01:02:43|0.077946
01:02:44|0.077945
01:02:46|0.077945
01:02:47|0.077945
01:02:49|0.077945
01:02:50|0.077947
01:02:51|0.077947
01:02:51|0.077947
01:02:53|0.077946
01:02:55|0.077953
01:02:55|0.077952
01:02:57|0.077952
01:02:58|0.077953
01:02:59|0.077953
01:03:00|0.077953
01:03:01|0.077952
01:03:03|0.077949
01:03:04|0.077943
01:03:05|0.077943
01:03:06|0.077933
01:03:07|0.077932
01:03:08|0.077932
01:03:10|0.077933
01:03:11|0.077933
01:03:12|0.077934
01:03:12|0.077935
01:03:14|0.077934
01:03:15|0.077926
01:03:16|0.077925
01:03:17|0.077925
01:03:18|0.077924
01:03:19|0.077918
01:03:20|0.077907
01:03:21|0.077907
01:03:22|0.077908
01:03:24|0.077928
01:03:25|0.077927
01:03:25|0.077927
01:03:27|0.077928
01:03:29|0.077927
01:03:29|0.077927
01:03:30|0.077928
01:03:31|0.077928
01:03:32|0.077928
01:03:33|0.077928
01:03:34|0.077928
01:03:35|0.077928
01:03:36|0.077928
01:03:37|0.07793
01:03:38|0.07793
01:03:39|0.07793
01:03:41|0.07793
01:03:41|0.07793
01:03:43|0.077934
01:03:44|0.077935
01:03:45|0.077949
01:03:46|0.07795
01:03:47|0.077953
01:03:48|0.077953
01:03:49|0.077953
01:03:50|0.077957
01:03:51|0.07796
01:03:52|0.077967
01:03:54|0.077969
01:03:55|0.077975
01:03:55|0.077977
01:03:57|0.077977
01:03:58|0.077977
01:03:59|0.077977
01:04:00|0.077977
01:04:01|0.077978
01:04:13|0.077976
01:04:14|0.077976
01:04:15|0.077976
01:04:17|0.077975
01:04:17|0.077975
01:04:19|0.077971
01:04:19|0.077966
01:04:20|0.077964
01:04:22|0.077964
01:04:22|0.077964
01:04:23|0.077964
01:04:24|0.077965
01:04:25|0.077964
01:04:26|0.077964
01:04:27|0.077965
01:04:29|0.077954
01:04:29|0.077954
01:04:31|0.077939
01:04:32|0.07794
01:04:32|0.077929
01:04:33|0.077929
01:04:35|0.077929
01:04:36|0.077929
01:04:36|0.07793
01:04:37|0.07793
01:04:38|0.07793
01:04:40|0.077936
01:04:42|0.077938
01:04:42|0.077937
01:04:44|0.077937
01:04:44|0.077937
01:04:45|0.077937
01:04:46|0.077937
01:04:47|0.077932
01:04:48|0.077932
01:04:49|0.077931
01:04:51|0.077931
01:04:52|0.077931
01:04:52|0.077931
01:04:53|0.077931
01:04:55|0.077931
01:04:56|0.077931
01:04:57|0.077929
01:04:58|0.07792
01:04:59|0.077921
01:05:00|0.07792
01:05:01|0.077921
01:05:02|0.07792
01:05:03|0.077917
01:05:04|0.077916
01:05:05|0.077908
01:05:06|0.077908
01:05:08|0.077909
01:05:09|0.077909
01:05:10|0.077909
01:05:11|0.077908
01:05:11|0.077908
01:05:13|0.077908
01:05:14|0.077909
01:05:15|0.077909
01:05:16|0.077909
01:05:17|0.077909
01:05:18|0.077909
01:05:19|0.07791
01:05:20|0.07791
01:05:21|0.07791
01:05:22|0.07791
01:05:23|0.07791
01:05:24|0.07791
01:05:25|0.077911
01:05:26|0.07791
01:05:27|0.07791
01:05:28|0.07791
01:05:29|0.07791
01:05:30|0.07791
01:05:31|0.07791
01:05:32|0.07791
01:05:33|0.077911
01:05:35|0.077911
01:05:35|0.077928
01:05:37|0.077928
01:05:37|0.077928
01:05:39|0.077928
01:05:40|0.077928
01:05:41|0.077928
01:05:42|0.077928
01:05:43|0.077928
01:05:44|0.077928
01:05:44|0.077928
01:05:45|0.077927
01:05:47|0.077928
01:05:47|0.077924
01:05:49|0.077924
01:05:50|0.077923
01:05:51|0.077923
01:05:52|0.077923
01:05:53|0.077923
01:05:54|0.077924
01:05:55|0.077924
01:05:55|0.077923
01:05:56|0.077923
01:05:57|0.077923
01:05:59|0.077923
01:05:59|0.077923
01:06:01|0.077917
01:06:02|0.077917
01:06:04|0.077916
01:06:04|0.077913
01:06:06|0.077913
01:06:06|0.077913
01:06:08|0.077912
01:06:09|0.077912
01:06:10|0.077911
01:06:10|0.077912
01:06:12|0.077912
01:06:12|0.077912
01:06:14|0.07791
01:06:15|0.077911
01:06:17|0.077908
01:06:17|0.077907
01:06:18|0.077906
01:06:19|0.077906
01:06:20|0.077905
01:06:21|0.077904
01:06:22|0.077903
01:06:23|0.077903
01:06:24|0.077887
01:06:25|0.077887
01:06:26|0.077887
01:06:27|0.077887
01:06:28|0.077887
01:06:29|0.077887
01:06:30|0.077888
01:06:31|0.077887
01:06:32|0.077887
01:06:33|0.077887
01:06:34|0.077888
01:06:35|0.077887
01:06:36|0.077887
01:06:37|0.077887
01:06:39|0.077885
01:06:40|0.077885
01:06:42|0.077885
01:06:42|0.077858
01:06:43|0.077881
01:06:44|0.077882
01:06:45|0.077882
01:06:46|0.077882
01:06:47|0.077882
01:06:48|0.077881
01:06:49|0.077881
01:06:50|0.077882
01:06:51|0.077882
01:06:52|0.077882
01:06:53|0.077882
01:06:54|0.077881
01:06:55|0.077879
01:06:57|0.077878
01:06:59|0.077878
01:07:00|0.077877
01:07:01|0.077877
01:07:02|0.077877
01:07:03|0.077877
01:07:04|0.077877
01:07:06|0.077877
01:07:06|0.077877
01:07:08|0.077876
01:07:09|0.077873
01:07:10|0.077872
01:07:11|0.077876
01:07:11|0.077866
01:07:13|0.077866
01:07:14|0.077863
01:07:14|0.077863
01:07:16|0.077858
01:07:16|0.077892
01:07:18|0.077872
01:07:19|0.077872
01:07:19|0.077861
01:07:21|0.077861
01:07:21|0.077861
01:07:23|0.077862
01:07:25|0.077865
01:07:25|0.077866
01:07:26|0.077871
01:07:27|0.077872
01:07:28|0.077871
01:07:29|0.077871
01:07:30|0.077871
01:07:31|0.077871
01:07:32|0.077871
01:07:33|0.077871
01:07:34|0.07788
01:07:35|0.07788
01:07:36|0.077878
01:07:37|0.077871
01:07:38|0.077871
01:07:39|0.077871
01:07:40|0.077871
01:07:42|0.077871
01:07:42|0.077871
01:07:43|0.077871
01:07:44|0.077872
01:07:45|0.077871
01:07:46|0.077871
01:07:47|0.077863
01:07:49|0.077863
01:07:49|0.077863
01:07:50|0.077863
01:07:51|0.077863
01:07:53|0.077864
01:07:53|0.077863
01:07:55|0.077863
01:07:55|0.077863
01:07:56|0.077863
01:07:57|0.077863
01:07:59|0.077864
01:08:00|0.077864
01:08:02|0.077856
01:08:03|0.077856
01:08:04|0.077842
01:08:05|0.077832
01:08:05|0.077822
01:08:07|0.077801
01:08:08|0.077816
01:08:09|0.077817
01:08:10|0.077817
01:08:11|0.077817
01:08:12|0.077816
01:08:13|0.077817
01:08:14|0.077826
01:08:15|0.077826
01:08:16|0.077826
01:08:17|0.077826
01:08:18|0.077826
01:08:19|0.077829
01:08:20|0.077829
01:08:22|0.077828
01:08:24|0.077828
01:08:24|0.077828
01:08:25|0.077826
01:08:26|0.077818
01:08:27|0.077818
01:08:29|0.077818
01:08:30|0.077802
01:08:31|0.077802
01:08:32|0.077807
01:08:33|0.077803
01:08:34|0.077801
01:08:34|0.077795
01:08:36|0.077789
01:08:37|0.077789
01:08:37|0.077789
01:08:38|0.077788
01:08:40|0.077785
01:08:41|0.077779
01:08:41|0.077779
01:08:43|0.077779
01:08:43|0.077782
01:08:45|0.077782
01:08:45|0.077782
01:08:46|0.077769
01:08:48|0.077769
01:08:50|0.077757
01:08:50|0.077757
01:08:51|0.077756
01:08:52|0.077746
01:08:53|0.077745
01:08:54|0.077744
01:08:55|0.077744
01:08:56|0.077744
01:08:57|0.077744
01:08:59|0.077744
01:09:00|0.077744
01:09:00|0.077731
01:09:02|0.077716
01:09:04|0.077708
01:09:04|0.077708
01:09:05|0.077713
01:09:06|0.077713
01:09:07|0.077693
01:09:08|0.077684
01:09:09|0.077688
01:09:10|0.0777
01:09:11|0.07769
01:09:12|0.077685
01:09:13|0.077704
01:09:14|0.077704
01:09:15|0.077704
01:09:16|0.077698
01:09:17|0.077698
01:09:18|0.077699
01:09:19|0.077698
01:09:20|0.077688
01:09:21|0.077688
01:09:23|0.077687
01:09:24|0.077687
01:09:26|0.077687
01:09:26|0.077688
01:09:27|0.077688
01:09:29|0.077687
01:09:30|0.0777
01:09:31|0.0777
01:09:31|0.077693
01:09:32|0.077693
01:09:34|0.077693
01:09:35|0.077693
01:09:36|0.077693
01:09:36|0.077693
01:09:38|0.077693
01:09:38|0.077684
01:09:39|0.077683
01:09:40|0.077683
01:09:42|0.077683
01:09:43|0.077683
01:09:43|0.077683
01:09:44|0.077683
01:09:46|0.077683
01:09:47|0.077683
01:09:48|0.077683
01:09:50|0.077683
01:09:50|0.077683
01:09:51|0.077683
01:09:52|0.077683
01:09:53|0.077683
01:09:54|0.077683
01:09:55|0.077683
01:09:56|0.077683
01:09:57|0.077683
01:09:58|0.077683
01:09:59|0.077683
01:10:01|0.077683
01:10:02|0.077683
01:10:03|0.077683
01:10:03|0.077681
01:10:05|0.07768
01:10:07|0.077683
01:10:07|0.077683
01:10:08|0.077683
01:10:09|0.077683
01:10:10|0.077684
01:10:11|0.077684
01:10:12|0.077683
01:10:13|0.077683
01:10:14|0.077683
01:10:16|0.077683
01:10:18|0.077684
01:10:18|0.077684
01:10:19|0.077689
01:10:20|0.077689
01:10:21|0.077696
01:10:22|0.077696
01:10:23|0.077696
01:10:24|0.077696
01:10:25|0.077696
01:10:26|0.077696
01:10:27|0.077696
01:10:28|0.077696
01:10:29|0.077697
01:10:30|0.077696
01:10:31|0.077696
01:10:32|0.077697
01:10:33|0.077698
01:10:34|0.077698
01:10:35|0.077698
01:10:36|0.077699
01:10:37|0.077699
01:10:38|0.077699
01:10:40|0.077699
01:10:40|0.077699
01:10:42|0.077699
01:10:44|0.0777
01:10:44|0.077693
01:10:45|0.077693
01:10:46|0.077694
01:10:48|0.077682
01:10:49|0.077681
01:10:50|0.077682
01:10:50|0.077676
01:10:52|0.077676
01:10:53|0.077676
01:10:54|0.077676
01:10:54|0.077676
01:10:56|0.077675
01:10:56|0.077675
01:10:58|0.077675
01:10:59|0.077674
01:10:59|0.077674
01:11:02|0.077669
01:11:02|0.077664
01:11:04|0.077673
01:11:05|0.077681
01:11:06|0.077681
01:11:07|0.077681
01:11:08|0.077681
01:11:09|0.077673
01:11:10|0.077673
01:11:11|0.077673
01:11:13|0.077673
01:11:13|0.077673
01:11:15|0.077683
01:11:15|0.077684
01:11:17|0.077684
01:11:17|0.077684
01:11:18|0.077684
01:11:19|0.077684
01:11:20|0.077696
01:11:22|0.0777
01:11:23|0.0777
01:11:24|0.0777
01:11:25|0.077699
01:11:26|0.0777
01:11:27|0.0777
01:11:28|0.0777
01:11:29|0.0777
01:11:30|0.0777
01:11:31|0.0777
01:11:32|0.0777
01:11:33|0.077709
01:11:34|0.077709
01:11:35|0.077709
01:11:36|0.077709
01:11:37|0.077713
01:11:38|0.077716
01:11:39|0.077716
01:11:40|0.077719
01:11:41|0.077719
01:11:42|0.077698
01:11:43|0.077698
01:11:44|0.077698
01:11:45|0.077698
01:11:46|0.077698
01:11:47|0.077698
01:11:48|0.077696
01:11:49|0.077696
01:11:50|0.077696
01:11:51|0.077696
01:11:52|0.077696
01:11:53|0.077696
01:11:54|0.077697
01:11:55|0.077696
01:11:56|0.077696
01:11:57|0.077696
01:11:58|0.077696
01:11:59|0.077696
01:12:00|0.077696
01:12:02|0.077696
01:12:03|0.077695
01:12:04|0.077695
01:12:05|0.077695
01:12:06|0.077691
01:12:08|0.077685
01:12:09|0.077684
01:12:10|0.077676
01:12:11|0.077676
01:12:13|0.077674
01:12:14|0.077668
01:12:15|0.077664
01:12:17|0.077656
01:12:18|0.07765
01:12:19|0.07765
01:12:21|0.07765
01:12:21|0.07765
01:12:22|0.077647
01:12:24|0.077638
01:12:25|0.077638
01:12:27|0.077636
01:12:27|0.077636
01:12:28|0.077636
01:12:29|0.077636
01:12:30|0.077626
01:12:31|0.077621
01:12:32|0.077616
01:12:33|0.077613
01:12:34|0.077613
01:12:35|0.077613
01:12:36|0.077624
01:12:37|0.077624
01:12:38|0.077624
01:12:40|0.077624
01:12:42|0.077624
01:12:42|0.077623
01:12:43|0.077622
01:12:44|0.077621
01:12:45|0.077614
01:12:46|0.077614
01:12:48|0.077614
01:12:49|0.077615
01:12:50|0.077615
01:12:51|0.077613
01:12:52|0.077613
01:12:53|0.077613
01:12:54|0.077611
01:12:55|0.077611
01:12:56|0.077612
01:12:57|0.077611
01:12:58|0.077611
01:12:59|0.07761
01:13:00|0.077606
01:13:02|0.077607
01:13:02|0.077606
01:13:03|0.077607
01:13:05|0.077607
01:13:06|0.077607
01:13:07|0.077605
01:13:08|0.077604
01:13:09|0.077601
01:13:10|0.077601
01:13:11|0.0776
01:13:12|0.07759
01:13:13|0.07759
01:13:14|0.07759
01:13:15|0.077585
01:13:16|0.077584
01:13:17|0.077585
01:13:18|0.077585
01:13:19|0.077585
01:13:20|0.077584
01:13:21|0.077584
01:13:23|0.077585
01:13:24|0.077584
01:13:24|0.077581
01:13:25|0.07758
01:13:27|0.07758
01:13:28|0.07758
01:13:28|0.077578
01:13:30|0.077578
01:13:30|0.077578
01:13:31|0.077578
01:13:32|0.077578
01:13:34|0.077579
01:13:34|0.077564
01:13:35|0.077564
01:13:36|0.077564
01:13:37|0.077564
01:13:39|0.077564
01:13:39|0.077564
01:13:41|0.077563
01:13:42|0.077563
01:13:44|0.077558
01:13:45|0.077556
01:13:45|0.077554
01:13:47|0.077554
01:13:48|0.077552
01:13:49|0.077551
01:13:49|0.077548
01:13:50|0.077548
01:13:51|0.077548
01:13:53|0.077548
01:13:53|0.07756
01:13:54|0.077565
01:13:55|0.077569
01:13:57|0.077569
01:13:58|0.077563
01:13:58|0.077557
01:14:00|0.077557
01:14:01|0.077553
01:14:02|0.077551
01:14:03|0.077551
01:14:04|0.07755
01:14:05|0.077551
01:14:06|0.077551
01:14:07|0.077548
01:14:08|0.077543
01:14:09|0.077542
01:14:10|0.077541
01:14:12|0.07754
01:14:12|0.07754
01:14:13|0.077536
01:14:14|0.077535
01:14:16|0.077534
01:14:16|0.077535
01:14:18|0.077534
01:14:19|0.077532
01:14:20|0.077531
01:14:21|0.07754
01:14:22|0.07754
01:14:23|0.07754
01:14:24|0.07754
01:14:26|0.07754
01:14:27|0.077541
01:14:27|0.077548
01:14:30|0.077549
01:14:30|0.077549
01:14:31|0.077554
01:14:32|0.07756
01:14:33|0.07756
01:14:34|0.07756
01:14:35|0.07756
01:14:36|0.07756
01:14:37|0.077561
01:14:38|0.077569
01:14:39|0.077569
01:14:40|0.07757
01:14:41|0.077569
01:14:42|0.077569
01:14:43|0.077569
01:14:45|0.077569
01:14:46|0.07757
01:14:46|0.077569
01:14:47|0.077569
01:14:48|0.077569
01:14:49|0.077569
01:14:50|0.077569
01:14:51|0.077569
01:14:53|0.077569
01:14:54|0.077562
01:14:54|0.077562
01:14:55|0.077562
01:14:57|0.077554
01:14:57|0.077547
01:14:58|0.077547
01:14:59|0.077548
01:15:00|0.077552
01:15:02|0.077552
01:15:02|0.077551
01:15:03|0.077551
01:15:05|0.077552
01:15:06|0.077554
01:15:07|0.077554
01:15:09|0.077544
01:15:10|0.077553
01:15:11|0.077553
01:15:12|0.077553
01:15:14|0.077554
01:15:14|0.077553
01:15:15|0.077553
01:15:16|0.077553
01:15:17|0.077548
01:15:19|0.077542
01:15:21|0.077538
01:15:22|0.077538
01:15:23|0.077538
01:15:24|0.077539
01:15:24|0.077538
01:15:26|0.077538
01:15:26|0.077538
01:15:28|0.077538
01:15:29|0.077538
01:15:30|0.077538
01:15:30|0.077539
01:15:32|0.077539
01:15:33|0.077538
01:15:34|0.077538
01:15:35|0.077538
01:15:36|0.077538
01:15:37|0.077538
01:15:38|0.077538
01:15:39|0.077538
01:15:40|0.077538
01:15:41|0.077538
01:15:42|0.077538
01:15:43|0.077538
01:15:44|0.077538
01:15:45|0.077538
01:15:46|0.077538
01:15:47|0.077538
01:15:48|0.077539
01:15:49|0.077538
01:15:50|0.077538
01:15:51|0.077538
01:15:53|0.077538
01:15:54|0.077532
01:15:55|0.077533
01:15:55|0.077532
01:15:57|0.077532
01:15:58|0.077532
01:15:59|0.077532
01:16:00|0.077532
01:16:01|0.077518
01:16:02|0.077518
01:16:02|0.077518
01:16:03|0.077518
01:16:05|0.077518
01:16:06|0.077518
01:16:08|0.077518
01:16:09|0.077518
01:16:09|0.077518
01:16:12|0.077518
01:16:12|0.077518
01:16:13|0.077518
01:16:14|0.077518
01:16:15|0.077518
01:16:16|0.077519
01:16:17|0.077518
01:16:18|0.077518
01:16:20|0.077518
01:16:22|0.077518
01:16:23|0.077517
01:16:24|0.077517
01:16:25|0.077517
01:16:26|0.077517
01:16:27|0.077517
01:16:28|0.077517
01:16:30|0.077513
01:16:30|0.07751
01:16:32|0.07751
01:16:33|0.07751
01:16:34|0.07751
01:16:35|0.077511
01:16:36|0.07751
01:16:37|0.077511
01:16:38|0.07751
01:16:39|0.077511
01:16:40|0.077511
01:16:42|0.07751
01:16:43|0.077511
01:16:43|0.077511
01:16:45|0.077511
01:16:46|0.077511
01:16:46|0.07751
01:16:47|0.077511
01:16:49|0.077511
01:16:49|0.077511
01:16:50|0.077511
01:16:51|0.077511
01:16:53|0.077511
01:16:54|0.077511
01:16:55|0.07751
01:16:56|0.07751
01:16:57|0.07751
01:16:58|0.077511
01:16:59|0.077511
01:17:00|0.077511
01:17:01|0.077511
01:17:02|0.077511
01:17:03|0.077512
01:17:04|0.077512
01:17:05|0.077514
01:17:06|0.077514
01:17:07|0.077514
01:17:09|0.077514
01:17:09|0.077522
01:17:11|0.077522
01:17:11|0.077522
01:17:12|0.077522
01:17:13|0.077518
01:17:14|0.077509
01:17:16|0.077509
01:17:17|0.077509
01:17:17|0.077509
01:17:19|0.077509
01:17:19|0.077504
01:17:20|0.077503
01:17:21|0.077503
01:17:22|0.077501
01:17:23|0.077501
01:17:24|0.077501
01:17:26|0.077501
01:17:27|0.077502
01:17:28|0.077501
01:17:29|0.077501
01:17:30|0.077501
01:17:31|0.077501
01:17:32|0.077501
01:17:34|0.077478
01:17:34|0.077478
01:17:36|0.077478
01:17:36|0.077478
01:17:38|0.077479
01:17:39|0.077479
01:17:39|0.077477
01:17:41|0.077478
01:17:42|0.077478
01:17:44|0.077477
01:17:45|0.077477
01:17:45|0.077477
01:17:47|0.077477
01:17:47|0.077473
01:17:49|0.077473
01:17:50|0.077474
01:17:51|0.077473
01:17:52|0.077474
01:17:53|0.077474
01:17:54|0.077473
01:17:56|0.077473
01:17:56|0.077473
01:17:58|0.077473
01:17:59|0.077473
01:17:59|0.077473
01:18:00|0.077473
01:18:01|0.077473
01:18:03|0.077473
01:18:04|0.077473
01:18:04|0.077473
01:18:06|0.077471
01:18:06|0.077469
01:18:08|0.077469
01:18:09|0.077469
01:18:11|0.077469
01:18:12|0.077468
01:18:13|0.077468
01:18:14|0.077468
01:18:15|0.077468
01:18:17|0.077464
01:18:17|0.07746
01:18:18|0.077454
01:18:20|0.077452
01:18:22|0.077442
01:18:22|0.077441
01:18:24|0.077439
01:18:24|0.077439
01:18:26|0.077438
01:18:26|0.077439
01:18:28|0.07744
01:18:29|0.077439
01:18:30|0.077439
01:18:31|0.077439
01:18:31|0.077437
01:18:33|0.077435
01:18:34|0.077433
01:18:35|0.077434
01:18:36|0.077433
01:18:37|0.077432
01:18:38|0.077432
01:18:39|0.077432
01:18:40|0.077433
01:18:40|0.077426
01:18:42|0.077424
01:18:42|0.077425
01:18:44|0.077424
01:18:45|0.077425
01:18:46|0.077424
01:18:47|0.077424
01:18:48|0.077424
01:18:49|0.077418
01:18:50|0.077416
01:18:52|0.077416
01:18:53|0.077415
01:18:53|0.077415
01:18:55|0.077414
01:18:56|0.077414
01:18:57|0.077414
01:18:58|0.077414
01:18:59|0.077414
01:19:00|0.077414
01:19:01|0.077413
01:19:02|0.077414
01:19:03|0.077413
01:19:04|0.077414
01:19:05|0.077413
01:19:06|0.077413
01:19:07|0.077413
01:19:08|0.077414
01:19:09|0.07741
01:19:10|0.077406
01:19:11|0.077405
01:19:12|0.077402
01:19:13|0.077401
01:19:14|0.077401
01:19:15|0.077402
01:19:16|0.077401
01:19:17|0.077401
01:19:18|0.077401
01:19:20|0.077401
01:19:20|0.077401
01:19:22|0.077401
01:19:23|0.077401
01:19:23|0.077402
01:19:25|0.077402
01:19:25|0.077402
01:19:26|0.077401
01:19:27|0.077402
01:19:29|0.077401
01:19:30|0.077401
01:19:30|0.077401
01:19:31|0.077402
01:19:33|0.0774
01:19:34|0.0774
01:19:34|0.0774
01:19:35|0.0774
01:19:37|0.0774
01:19:38|0.0774
01:19:39|0.0774
01:19:39|0.0774
01:19:41|0.0774
01:19:41|0.0774
01:19:42|0.0774
01:19:43|0.0774
01:19:46|0.0774
01:19:46|0.0774
01:19:47|0.0774
01:19:48|0.0774
01:19:49|0.0774
01:19:50|0.0774
01:19:51|0.0774
01:19:52|0.0774
01:19:53|0.0774
01:19:54|0.0774
01:19:55|0.077391
01:19:56|0.077387
01:19:57|0.077387
01:19:58|0.077385
01:19:59|0.077386
01:20:00|0.077385
01:20:02|0.077386
01:20:02|0.077385
01:20:03|0.077385
01:20:05|0.077385
01:20:05|0.077385
01:20:07|0.077385
01:20:07|0.077385
01:20:08|0.077385
01:20:09|0.077385
01:20:10|0.077385
01:20:11|0.077385
01:20:12|0.077385
01:20:14|0.077386
01:20:14|0.077385
01:20:16|0.077385
01:20:16|0.077386
01:20:17|0.077385
01:20:18|0.077385
01:20:20|0.077385
01:20:20|0.077385
01:20:21|0.077385
01:20:22|0.077385
01:20:23|0.077385
01:20:24|0.077385
01:20:25|0.077385
01:20:27|0.077386
01:20:27|0.077386
01:20:28|0.077386
01:20:30|0.077386
01:20:31|0.077386
01:20:32|0.077393
01:20:33|0.077393
01:20:35|0.077393
01:20:35|0.077393
01:20:36|0.077393
01:20:37|0.077393
01:20:39|0.077393
01:20:39|0.077393
01:20:41|0.077394
01:20:42|0.077394
01:20:43|0.077394
01:20:45|0.077394
01:20:45|0.077394
01:20:46|0.077394
01:20:48|0.077394
01:20:49|0.077394
01:20:49|0.077394
01:20:50|0.077394
01:20:51|0.077394
01:20:52|0.077397
01:20:53|0.077397
01:20:54|0.077384
01:20:56|0.077383
01:20:57|0.077383
01:20:58|0.077383
01:20:59|0.077382
01:21:00|0.077381
01:21:01|0.077382
01:21:02|0.077381
01:21:03|0.077381
01:21:04|0.077381
01:21:05|0.07738
01:21:06|0.077376
01:21:07|0.077376
01:21:08|0.077377
01:21:09|0.077373
01:21:10|0.077373
01:21:11|0.077373
01:21:12|0.077373
01:21:13|0.077375
01:21:14|0.077375
01:21:15|0.077375
01:21:16|0.077375
01:21:17|0.077375
01:21:18|0.077375
01:21:19|0.077375
01:21:20|0.077375
01:21:22|0.077376
01:21:22|0.077375
01:21:23|0.077375
01:21:25|0.077375
01:21:25|0.077375
01:21:27|0.077375
01:21:28|0.077376
01:21:28|0.077375
01:21:29|0.077375
01:21:31|0.077375
01:21:32|0.077375
01:21:33|0.077371
01:21:33|0.07737
01:21:35|0.077369
01:21:36|0.077369
01:21:37|0.077369
01:21:38|0.077368
01:21:39|0.077368
01:21:41|0.077356
01:21:42|0.07735
01:21:43|0.077351
01:21:44|0.077351
01:21:45|0.07735
01:21:46|0.07735
01:21:47|0.07735
01:21:48|0.07735
01:21:49|0.077349
01:21:50|0.077349
01:21:51|0.077349
01:21:52|0.077349
01:21:53|0.077349
01:21:54|0.077347
01:21:55|0.077347
01:21:56|0.077347
01:21:57|0.077346
01:21:58|0.077343
01:21:59|0.077342
01:22:00|0.077341
01:22:01|0.077341
01:22:02|0.077342
01:22:04|0.077342
01:22:04|0.077342
01:22:06|0.077342
01:22:07|0.077342
01:22:08|0.077342
01:22:09|0.077341
01:22:10|0.077341
01:22:10|0.077342
01:22:12|0.077342
01:22:13|0.077341
01:22:14|0.077342
01:22:15|0.077354
01:22:17|0.07736
01:22:17|0.07736
01:22:18|0.07736
01:22:19|0.07736
01:22:21|0.07736
01:22:22|0.07736
01:22:23|0.07736
01:22:24|0.07736
01:22:25|0.07736
01:22:26|0.077353
01:22:28|0.077356
01:22:28|0.077361
01:22:30|0.077361
01:22:31|0.077361
01:22:32|0.077361
01:22:33|0.077361
01:22:34|0.07736
01:22:36|0.07736
01:22:36|0.07736
01:22:38|0.07736
01:22:38|0.07736
01:22:39|0.077361
01:22:40|0.07736
01:22:41|0.07736
01:22:43|0.07736
01:22:44|0.07736
01:22:45|0.07736
01:22:46|0.077358
01:22:47|0.077357
01:22:48|0.077357
01:22:49|0.077358
01:22:51|0.077358
01:22:51|0.077358
01:22:53|0.077358
01:22:54|0.077358
01:22:54|0.077358
01:22:55|0.077358
01:22:56|0.077358
01:22:57|0.077358
01:22:58|0.077358
01:23:00|0.077358
01:23:00|0.077363
01:23:02|0.077367
01:23:03|0.077367
01:23:04|0.077368
01:23:05|0.077367
01:23:06|0.077366
01:23:07|0.077366
01:23:08|0.077367
01:23:09|0.077374
01:23:10|0.077375
01:23:11|0.077375
01:23:12|0.077384
01:23:13|0.077384
01:23:14|0.077384
01:23:15|0.077384
01:23:16|0.077385
01:23:18|0.077397
01:23:18|0.077397
01:23:19|0.077397
01:23:20|0.077397
01:23:21|0.077397
01:23:23|0.077397
01:23:23|0.0774
01:23:24|0.0774
01:23:26|0.0774
01:23:27|0.0774
01:23:28|0.0774
01:23:28|0.077399
01:23:29|0.077399
01:23:30|0.077399
01:23:31|0.077399
01:23:32|0.077384
01:23:33|0.077384
01:23:35|0.077385
01:23:35|0.077385
01:23:36|0.077385
01:23:37|0.077385
01:23:39|0.077385
01:23:40|0.077399
01:23:40|0.077399
01:23:42|0.077399
01:23:43|0.0774
01:23:43|0.07742
01:23:44|0.07744
01:23:45|0.07744
01:23:46|0.077439
01:23:48|0.077438
01:23:49|0.077411
01:23:49|0.077417
01:23:51|0.077418
01:23:51|0.077418
01:23:53|0.077418
01:23:53|0.077418
01:23:54|0.077417
01:23:55|0.077418
01:23:57|0.077417
01:23:57|0.077418
01:23:58|0.077417
01:23:59|0.077429
01:24:00|0.077429
01:24:02|0.077429
01:24:02|0.077429
01:24:03|0.077429
01:24:05|0.07743
01:24:06|0.077429
01:24:08|0.077429
01:24:10|0.077419
01:24:11|0.077431
01:24:12|0.07743
01:24:13|0.07743
01:24:15|0.077438
01:24:16|0.077438
01:24:16|0.077438
01:24:18|0.077438
01:24:18|0.077438
01:24:19|0.077438
01:24:20|0.077437
01:24:21|0.077434
01:24:22|0.077434
01:24:23|0.077433
01:24:25|0.077433
01:24:25|0.077433
01:24:26|0.077433
01:24:28|0.077433
01:24:29|0.077433
01:24:31|0.077443
01:24:32|0.077443
01:24:33|0.077443
01:24:34|0.077442
01:24:34|0.077442
01:24:36|0.077452
01:24:36|0.077452
01:24:37|0.077456
01:24:38|0.077456
01:24:39|0.077456
01:24:40|0.077455
01:24:43|0.077456
01:24:43|0.077456
01:24:44|0.077455
01:24:45|0.077456
01:24:46|0.077464
01:24:47|0.077467
01:24:48|0.077452
01:24:49|0.077452
01:24:50|0.07746
01:24:51|0.077461
01:24:52|0.07746
01:24:53|0.07746
01:24:54|0.07746
01:24:55|0.077453
01:24:56|0.077454
01:24:57|0.077446
01:24:58|0.077446
01:24:59|0.077443
01:25:00|0.077433
01:25:01|0.077433
01:25:02|0.077434
01:25:03|0.077437
01:25:04|0.077436
01:25:05|0.077436
01:25:06|0.077436
01:25:08|0.077445
01:25:09|0.077449
01:25:09|0.077464
01:25:11|0.077465
01:25:12|0.077475
01:25:13|0.077474
01:25:14|0.077474
01:25:16|0.077436
01:25:17|0.077414
01:25:18|0.077373
01:25:20|0.077363
01:25:21|0.077358
01:25:22|0.07736
01:25:24|0.077336
01:25:24|0.077326
01:25:25|0.077339
01:25:26|0.077361
01:25:27|0.077362
01:25:29|0.077358
01:25:30|0.077364
01:25:30|0.07736
01:25:32|0.077344
01:25:33|0.077344
01:25:34|0.077343
01:25:35|0.077351
01:25:36|0.077347
01:25:37|0.077361
01:25:38|0.077334
01:25:39|0.077327
01:25:40|0.07732
01:25:41|0.07729
01:25:42|0.077299
01:25:44|0.077305
01:25:44|0.077305
01:25:45|0.077305
01:25:46|0.077305
01:25:48|0.077295
01:25:48|0.077285
01:25:49|0.077281
01:25:50|0.077281
01:25:51|0.07728
01:25:52|0.07728
01:25:53|0.07728
01:25:54|0.077278
01:25:55|0.077273
01:25:57|0.077269
01:25:58|0.077269
01:25:59|0.077269
01:26:00|0.077279
01:26:02|0.077287
01:26:02|0.077287
01:26:04|0.077282
01:26:05|0.077273
01:26:06|0.07727
01:26:07|0.077283
01:26:07|0.077287
01:26:09|0.077299
01:26:10|0.077303
01:26:10|0.077302
01:26:12|0.077303
01:26:13|0.077303
01:26:13|0.077302
01:26:14|0.077312
01:26:17|0.077315
01:26:18|0.077298
01:26:19|0.077315
01:26:21|0.077321
01:26:21|0.07736
01:26:22|0.07736
01:26:24|0.077339
01:26:25|0.077332
01:26:27|0.077327
01:26:28|0.077326
01:26:28|0.077327
01:26:30|0.077327
01:26:30|0.077313
01:26:31|0.077305
01:26:32|0.077316
01:26:34|0.077315
01:26:34|0.077294
01:26:36|0.077293
01:26:36|0.077293
01:26:37|0.077292
01:26:38|0.077293
01:26:39|0.077293
01:26:40|0.077315
01:26:42|0.077314
01:26:42|0.077314
01:26:44|0.077315
01:26:45|0.077315
01:26:46|0.077315
01:26:47|0.077318
01:26:49|0.077319
01:26:49|0.077319
01:26:51|0.077319
01:26:52|0.077313
01:26:53|0.077313
01:26:54|0.077313
01:26:55|0.077319
01:26:56|0.077319
01:26:57|0.077318
01:26:58|0.077318
01:26:59|0.077319
01:27:00|0.077319
01:27:01|0.077319
01:27:02|0.077318
01:27:03|0.077315
01:27:04|0.077316
01:27:05|0.077316
01:27:06|0.077316
01:27:07|0.077326
01:27:08|0.077326
01:27:09|0.077326
01:27:10|0.077326
01:27:11|0.077312
01:27:12|0.077312
01:27:13|0.077311
01:27:14|0.077311
01:27:15|0.077311
01:27:16|0.077311
01:27:17|0.077312
01:27:19|0.077326
01:27:20|0.077326
01:27:21|0.077326
01:27:22|0.077326
01:27:24|0.077336
01:27:25|0.07734
01:27:26|0.077339
01:27:27|0.077319
01:27:29|0.077319
01:27:29|0.077319
01:27:30|0.077319
01:27:31|0.077319
01:27:32|0.077324
01:27:34|0.077348
01:27:35|0.077359
01:27:37|0.077359
01:27:38|0.077359
01:27:38|0.077353
01:27:39|0.077342
01:27:40|0.077366
01:27:42|0.077366
01:27:42|0.077371
01:27:44|0.077363
01:27:46|0.077371
01:27:46|0.07739
01:27:47|0.077391
01:27:48|0.077401
01:27:49|0.077419
01:27:50|0.07743
01:27:51|0.077436
01:27:52|0.077422
01:27:53|0.077423
01:27:54|0.07743
01:27:55|0.077431
01:27:56|0.077454
01:27:57|0.077442
01:27:58|0.077478
01:27:59|0.077479
01:28:01|0.077492
01:28:01|0.077496
01:28:03|0.077495
01:28:04|0.077491
01:28:05|0.077491
01:28:06|0.07749
01:28:07|0.077481
01:28:08|0.077481
01:28:09|0.077485
01:28:10|0.077481
01:28:12|0.077516
01:28:13|0.077516
01:28:13|0.077508
01:28:15|0.077499
01:28:15|0.077478
01:28:17|0.077468
01:28:18|0.077453
01:28:19|0.077454
01:28:20|0.077454
01:28:21|0.077454
01:28:22|0.077465
01:28:23|0.077465
01:28:24|0.077454
01:28:25|0.077462
01:28:26|0.077468
01:28:27|0.077487
01:28:28|0.077496
01:28:29|0.077496
01:28:30|0.07749
01:28:31|0.077483
01:28:32|0.077483
01:28:34|0.077497
01:28:35|0.077484
01:28:36|0.077484
01:28:37|0.077483
01:28:38|0.077483
01:28:39|0.077484
01:28:40|0.077476
01:28:41|0.077477
01:28:42|0.077477
01:28:43|0.077477
01:28:44|0.077477
01:28:46|0.077475
01:28:46|0.077475
01:28:47|0.077476
01:28:49|0.077476
01:28:49|0.077476
01:28:51|0.077476
01:28:52|0.077476
01:28:53|0.077476
01:28:53|0.077488
01:28:55|0.07749
01:28:55|0.077491
01:28:56|0.077497
01:28:57|0.077497
01:28:58|0.077496
01:28:59|0.077497
01:29:00|0.077496
01:29:02|0.077497
01:29:03|0.07749
01:29:04|0.077476
01:29:05|0.077468
01:29:06|0.077467
01:29:07|0.077468
01:29:08|0.077468
01:29:09|0.077466
01:29:10|0.077465
01:29:11|0.077465
01:29:12|0.077465
01:29:13|0.077453
01:29:14|0.077436
01:29:15|0.077434
01:29:16|0.077423
01:29:17|0.077424
01:29:18|0.077424
01:29:19|0.077432
01:29:20|0.077432
01:29:21|0.077433
01:29:22|0.077432
01:29:23|0.077432
01:29:24|0.077433
01:29:25|0.077438
01:29:26|0.077438
01:29:27|0.077437
01:29:28|0.077429
01:29:30|0.077422
01:29:31|0.077422
01:29:31|0.077437
01:29:32|0.077437
01:29:33|0.077431
01:29:34|0.077431
01:29:36|0.077431
01:29:37|0.077461
01:29:38|0.07748
01:29:39|0.07748
01:29:40|0.07748
01:29:41|0.07748
01:29:42|0.077483
01:29:44|0.077497
01:29:44|0.077479
01:29:46|0.07748
01:29:47|0.077479
01:29:48|0.077497
01:29:49|0.077497
01:29:50|0.077497
01:29:50|0.077497
01:29:52|0.077498
01:29:54|0.077502
01:29:54|0.077504
01:29:55|0.077504
01:29:56|0.077504
01:29:57|0.077517
01:29:58|0.07752
01:29:59|0.077519
01:30:00|0.07752
01:30:01|0.07752
01:30:02|0.077519
01:30:03|0.077519
01:30:04|0.077519
01:30:06|0.077512
01:30:07|0.077511
01:30:08|0.077511
01:30:09|0.077502
01:30:10|0.077503
01:30:12|0.077483
01:30:12|0.07748
01:30:13|0.07748
01:30:14|0.077472
01:30:15|0.077472
01:30:16|0.077471
01:30:17|0.077458
01:30:18|0.077457
01:30:20|0.077458
01:30:22|0.077458
01:30:23|0.077457
01:30:24|0.077458
01:30:25|0.077458
01:30:27|0.077467
01:30:27|0.077476
01:30:29|0.077483
01:30:30|0.077482
01:30:31|0.077483
01:30:32|0.077482
01:30:33|0.077468
01:30:34|0.077468
01:30:36|0.077468
01:30:36|0.077469
01:30:38|0.077469
01:30:39|0.077469
01:30:40|0.077477
01:30:41|0.077477
01:30:42|0.077456
01:30:43|0.077457
01:30:44|0.077455
01:30:45|0.077454
01:30:46|0.077454
01:30:47|0.077454
01:30:48|0.077453
01:30:50|0.077448
01:30:51|0.077448
01:30:52|0.077467
01:30:53|0.077454
01:30:54|0.077469
01:30:55|0.077469
01:30:56|0.077469
01:30:57|0.077469
01:30:58|0.07747
01:30:59|0.07747
01:31:00|0.07747
01:31:01|0.077454
01:31:02|0.077455
01:31:03|0.077457
01:31:04|0.077456
01:31:05|0.077456
01:31:06|0.077456
01:31:07|0.077437
01:31:08|0.077436
01:31:09|0.077438
01:31:10|0.077445
01:31:11|0.077438
01:31:12|0.077438
01:31:13|0.077438
01:31:15|0.077424
01:31:16|0.077435
01:31:16|0.077435
01:31:18|0.077435
01:31:19|0.077434
01:31:19|0.077435
01:31:22|0.077435
01:31:23|0.077405
01:31:23|0.077406
01:31:25|0.077407
01:31:26|0.077422
01:31:27|0.077413
01:31:28|0.077413
01:31:29|0.077407
01:31:30|0.077407
01:31:32|0.077407
01:31:33|0.077407
01:31:35|0.077422
01:31:35|0.077423
01:31:36|0.077415
01:31:38|0.077409
01:31:39|0.077409
01:31:40|0.077409
01:31:41|0.07741
01:31:42|0.07741
01:31:44|0.077409
01:31:46|0.077409
01:31:46|0.077409
01:31:47|0.077409
01:31:48|0.07741
01:31:49|0.077402
01:31:50|0.077401
01:31:51|0.077401
01:31:52|0.077387
01:31:53|0.077387
01:31:54|0.077387
01:31:55|0.077387
01:31:56|0.077387
01:31:57|0.077387
01:31:58|0.077386
01:31:59|0.077378
01:32:00|0.077378
01:32:02|0.077377
01:32:03|0.077377
01:32:03|0.077376
01:32:04|0.077376
01:32:05|0.077376
01:32:06|0.077376
01:32:09|0.077367
01:32:09|0.077367
01:32:10|0.077356
01:32:11|0.077356
01:32:12|0.077357
01:32:13|0.077357
01:32:14|0.077352
01:32:15|0.077352
01:32:16|0.077347
01:32:17|0.077347
01:32:18|0.077344
01:32:19|0.07734
01:32:20|0.077336
01:32:22|0.07732
01:32:22|0.07732
01:32:23|0.077319
01:32:25|0.07732
01:32:26|0.07732
01:32:27|0.077328
01:32:27|0.077328
01:32:29|0.077328
01:32:29|0.07733
01:32:31|0.077331
01:32:33|0.077331
01:32:33|0.077331
01:32:34|0.077331
01:32:35|0.077331
01:32:36|0.077331
01:32:37|0.077331
01:32:38|0.077331
01:32:39|0.077331
01:32:40|0.077331
01:32:41|0.077331
01:32:42|0.07733
01:32:44|0.077322
01:32:46|0.077322
01:32:47|0.077323
01:32:48|0.077323
01:32:48|0.077323
01:32:50|0.077323
01:32:51|0.077323
01:32:51|0.077323
01:32:53|0.077323
01:32:53|0.077323
01:32:54|0.077323
01:32:56|0.077323
01:32:56|0.077323
01:32:57|0.077323
01:32:58|0.077323
01:33:01|0.077323
01:33:01|0.077323
01:33:02|0.07733
01:33:03|0.077332
01:33:04|0.077331
01:33:05|0.077331
01:33:06|0.077331
01:33:07|0.077332
01:33:08|0.077331
01:33:09|0.077332
01:33:10|0.077333
01:33:11|0.077333
01:33:12|0.077333
01:33:13|0.077332
01:33:14|0.077327
01:33:15|0.077327
01:33:16|0.077314
01:33:17|0.077314
01:33:18|0.077314
01:33:19|0.077315
01:33:20|0.077315
01:33:21|0.077315
01:33:23|0.077318
01:33:25|0.077319
01:33:25|0.077319
01:33:27|0.077318
01:33:28|0.077317
01:33:29|0.077319
01:33:30|0.077319
01:33:32|0.077319
01:33:33|0.077328
01:33:33|0.077328
01:33:34|0.077328
01:33:35|0.077328
01:33:37|0.077319
01:33:37|0.077311
01:33:38|0.077311
01:33:39|0.077312
01:33:40|0.077311
01:33:41|0.077311
01:33:42|0.077311
01:33:43|0.077311
01:33:44|0.077326
01:33:46|0.077326
01:33:46|0.077326
01:33:48|0.077333
01:33:49|0.077341
01:33:50|0.077356
01:33:51|0.077363
01:33:52|0.077363
01:33:53|0.077371
01:33:54|0.077377
01:33:55|0.077352
01:33:56|0.077348
01:33:57|0.077342
01:33:58|0.077341
01:33:59|0.077341
01:34:00|0.077341
01:34:02|0.07734
01:34:03|0.077336
01:34:04|0.077329
01:34:05|0.077317
01:34:06|0.077317
01:34:07|0.077318
01:34:08|0.077317
01:34:09|0.077311
01:34:10|0.077311
01:34:11|0.077311
01:34:12|0.077312
01:34:13|0.077311
01:34:14|0.077311
01:34:15|0.077312
01:34:16|0.077312
01:34:17|0.077312
01:34:18|0.077311
01:34:19|0.077308
01:34:20|0.077308
01:34:21|0.07732
01:34:22|0.077331
01:34:23|0.077332
01:34:25|0.077332
01:34:26|0.077331
01:34:26|0.077332
01:34:28|0.077332
01:34:28|0.077332
01:34:30|0.077332
01:34:31|0.077331
01:34:32|0.077331
01:34:33|0.077331
01:34:33|0.077332
01:34:35|0.077332
01:34:35|0.077332
01:34:37|0.077332
01:34:38|0.077332
01:34:39|0.077332
01:34:39|0.077331
01:34:40|0.077331
01:34:42|0.077328
01:34:43|0.077329
01:34:43|0.077329
01:34:46|0.077356
01:34:46|0.077356
01:34:47|0.077356
01:34:48|0.077363
01:34:49|0.07737
01:34:50|0.077371
01:34:51|0.077371
01:34:52|0.077357
01:34:53|0.077386
01:34:54|0.077386
01:34:56|0.077386
01:34:56|0.077386
01:34:57|0.077388
01:35:00|0.07739
01:35:00|0.077392
01:35:01|0.077392
01:35:02|0.077392
01:35:03|0.077392
01:35:04|0.077392
01:35:05|0.077391
01:35:06|0.077391
01:35:07|0.077383
01:35:08|0.077381
01:35:09|0.077379
01:35:10|0.077379
01:35:12|0.077379
01:35:13|0.077378
01:35:14|0.077378
01:35:14|0.077386
01:35:15|0.077386
01:35:16|0.077387
01:35:19|0.077386
01:35:19|0.077386
01:35:20|0.077378
01:35:21|0.077378
01:35:22|0.077378
01:35:24|0.077378
01:35:25|0.077382
01:35:26|0.077382
01:35:28|0.077386
01:35:28|0.07739
01:35:29|0.07739
01:35:30|0.07739
01:35:31|0.077389
01:35:33|0.077375
01:35:34|0.077374
01:35:35|0.077382
01:35:36|0.077381
01:35:37|0.0774
01:35:38|0.0774
01:35:39|0.077401
01:35:40|0.077401
01:35:42|0.077419
01:35:43|0.077419
01:35:44|0.077422
01:35:45|0.077423
01:35:46|0.077427
01:35:47|0.077433
01:35:48|0.077446
01:35:49|0.077446
01:35:50|0.077446
01:35:52|0.077446
01:35:53|0.077445
01:35:53|0.077445
01:35:54|0.077452
01:35:55|0.077452
01:35:57|0.077449
01:35:57|0.077449
01:35:58|0.077449
01:36:00|0.077449
01:36:01|0.077449
01:36:01|0.077449
01:36:03|0.077456
01:36:03|0.077456
01:36:05|0.077456
01:36:06|0.077456
01:36:06|0.077456
01:36:08|0.077456
01:36:09|0.077456
01:36:09|0.077456
01:36:10|0.077456
01:36:11|0.077456
01:36:12|0.077456
01:36:13|0.077456
01:36:15|0.077456
01:36:15|0.07746
01:36:17|0.07746
01:36:17|0.07746
01:36:18|0.07746
01:36:19|0.07746
01:36:21|0.077459
01:36:22|0.077459
01:36:22|0.077459
01:36:23|0.07746
01:36:25|0.07746
01:36:25|0.077468
01:36:27|0.077471
01:36:27|0.077484
01:36:28|0.077478
01:36:30|0.077488
01:36:31|0.077492
01:36:32|0.077502
01:36:33|0.077512
01:36:35|0.077501
01:36:35|0.077505
01:36:37|0.077511
01:36:37|0.077517
01:36:39|0.077517
01:36:40|0.077517
01:36:41|0.077517
01:36:41|0.077517
01:36:42|0.077503
01:36:44|0.077503
01:36:45|0.077503
01:36:46|0.077503
01:36:47|0.077496
01:36:48|0.077492
01:36:49|0.077492
01:36:51|0.077492
01:36:51|0.077492
01:36:52|0.077492
01:36:53|0.077484
01:36:54|0.077484
01:36:56|0.077476
01:36:57|0.077476
01:36:58|0.077476
01:36:59|0.077476
01:37:00|0.077472
01:37:01|0.077472
01:37:02|0.077478
01:37:03|0.077483
01:37:04|0.077473
01:37:06|0.077474
01:37:07|0.077474
01:37:08|0.077473
01:37:09|0.077453
01:37:10|0.077446
01:37:11|0.077446
01:37:12|0.077434
01:37:13|0.077425
01:37:14|0.07742
01:37:15|0.077416
01:37:16|0.077409
01:37:17|0.077397
01:37:18|0.077388
01:37:19|0.077388
01:37:20|0.077387
01:37:21|0.077386
01:37:22|0.077386
01:37:23|0.077386
01:37:24|0.077386
01:37:26|0.077387
01:37:26|0.077401
01:37:28|0.077408
01:37:29|0.077408
01:37:30|0.077408
01:37:31|0.077401
01:37:32|0.0774
01:37:33|0.0774
01:37:34|0.0774
01:37:36|0.0774
01:37:37|0.0774
01:37:38|0.077394
01:37:39|0.077394
01:37:40|0.077394
01:37:41|0.077394
01:37:42|0.077398
01:37:43|0.0774
01:37:44|0.077401
01:37:46|0.077401
01:37:47|0.077407
01:37:48|0.077407
01:37:50|0.077408
01:37:51|0.077408
01:37:52|0.077407
01:37:53|0.077407
01:37:53|0.077407
01:37:55|0.077407
01:37:56|0.077407
01:37:57|0.077394
01:37:58|0.077394
01:37:59|0.077414
01:38:00|0.077416
01:38:02|0.077417
01:38:02|0.077417
01:38:03|0.077417
01:38:04|0.077417
01:38:05|0.077417
01:38:06|0.077416
01:38:07|0.077416
01:38:09|0.077416
01:38:10|0.077416
01:38:11|0.077416
01:38:12|0.077417
01:38:13|0.077417
01:38:14|0.077422
01:38:15|0.077422
01:38:15|0.077422
01:38:16|0.077422
01:38:18|0.077422
01:38:18|0.077422
01:38:19|0.077421
01:38:21|0.077405
01:38:23|0.077406
01:38:23|0.077405
01:38:24|0.077401
01:38:25|0.077393
01:38:26|0.077393
01:38:27|0.077393
01:38:29|0.077394
01:38:30|0.077394
01:38:31|0.077394
01:38:32|0.077394
01:38:33|0.077394
01:38:34|0.077394
01:38:35|0.077397
01:38:36|0.077397
01:38:37|0.077396
01:38:38|0.077397
01:38:39|0.077396
01:38:40|0.077389
01:38:41|0.077389
01:38:42|0.077389
01:38:44|0.077389
01:38:45|0.077388
01:38:46|0.077388
01:38:46|0.077389
01:38:48|0.077389
01:38:48|0.077389
01:38:50|0.077389
01:38:51|0.077395
01:38:52|0.077414
01:38:53|0.077414
01:38:54|0.077414
01:38:54|0.077414
01:38:57|0.077422
01:38:57|0.077423
01:38:58|0.077424
01:38:59|0.077432
01:39:00|0.077452
01:39:01|0.077452
01:39:02|0.077446
01:39:03|0.077446
01:39:04|0.077446
01:39:05|0.077447
01:39:06|0.077449
01:39:07|0.077441
01:39:09|0.077386
01:39:09|0.077431
01:39:12|0.077431
01:39:12|0.07743
01:39:13|0.077419
01:39:14|0.077423
01:39:15|0.077431
01:39:16|0.077431
01:39:17|0.077431
01:39:18|0.077431
01:39:19|0.077431
01:39:21|0.077432
01:39:22|0.077431
01:39:22|0.077431
01:39:24|0.077431
01:39:25|0.077431
01:39:25|0.077433
01:39:26|0.077436
01:39:28|0.077446
01:39:28|0.077446
01:39:30|0.077446
01:39:31|0.077445
01:39:33|0.07745
01:39:33|0.07745
01:39:34|0.07745
01:39:35|0.07745
01:39:36|0.077449
01:39:37|0.077449
01:39:38|0.07745
01:39:39|0.077449
01:39:40|0.07745
01:39:41|0.077449
01:39:42|0.077444
01:39:43|0.077444
01:39:44|0.077444
01:39:46|0.077444
01:39:46|0.077444
01:39:48|0.077444
01:39:48|0.077444
01:39:51|0.077462
01:39:51|0.077461
01:39:52|0.077461
01:39:53|0.077462
01:39:54|0.077462
01:39:55|0.077461
01:39:56|0.077466
01:39:57|0.077465
01:39:58|0.077468
01:39:59|0.07747
01:40:01|0.077481
01:40:01|0.077463
01:40:03|0.077464
01:40:04|0.077464
01:40:05|0.077464
01:40:06|0.077464
01:40:08|0.077464
01:40:08|0.077464
01:40:09|0.077464
01:40:10|0.077463
01:40:12|0.077461
01:40:12|0.077456
01:40:14|0.077456
01:40:15|0.077453
01:40:17|0.077447
01:40:17|0.077447
01:40:18|0.077447
01:40:19|0.077447
01:40:20|0.077447
01:40:21|0.077447
01:40:22|0.077447
01:40:23|0.077447
01:40:24|0.077446
01:40:25|0.077446
01:40:26|0.077446
01:40:28|0.077439
01:40:29|0.077432
01:40:31|0.077432
01:40:31|0.077433
01:40:32|0.077433
01:40:33|0.07744
01:40:35|0.07744
01:40:35|0.077441
01:40:37|0.077445
01:40:38|0.077456
01:40:38|0.077459
01:40:40|0.07746
01:40:40|0.077459
01:40:42|0.077459
01:40:43|0.077459
01:40:44|0.077444
01:40:45|0.077444
01:40:46|0.077445
01:40:47|0.077459
01:40:47|0.077459
01:40:49|0.077459
01:40:49|0.077459
01:40:51|0.077459
01:40:53|0.077459
01:40:53|0.077459
01:40:54|0.077458
01:40:55|0.077458
01:40:57|0.077446
01:40:58|0.077446
01:40:59|0.077446
01:41:01|0.077446
01:41:01|0.077446
01:41:02|0.077446
01:41:03|0.077446
01:41:04|0.077449
01:41:05|0.077449
01:41:06|0.077449
01:41:08|0.077449
01:41:10|0.077449
01:41:10|0.077448
01:41:11|0.077432
01:41:12|0.077433
01:41:13|0.077433
01:41:14|0.077432
01:41:15|0.077433
01:41:16|0.077432
01:41:17|0.077433
01:41:18|0.077433
01:41:19|0.077433
01:41:20|0.077433
01:41:21|0.077432
01:41:22|0.077433
01:41:23|0.077433
01:41:24|0.077432
01:41:25|0.077433
01:41:26|0.077433
01:41:27|0.077433
01:41:28|0.077433
01:41:29|0.077433
01:41:31|0.077433
01:41:32|0.077432
01:41:34|0.077421
01:41:34|0.077413
01:41:35|0.077413
01:41:36|0.077413
01:41:37|0.077416
01:41:38|0.077416
01:41:39|0.077416
01:41:40|0.077416
01:41:41|0.077427
01:41:42|0.077426
01:41:43|0.077426
01:41:44|0.077426
01:41:46|0.07743
01:41:46|0.07743
01:41:48|0.07743
01:41:49|0.077429
01:41:50|0.077429
01:41:51|0.077431
01:41:53|0.077436
01:41:54|0.077436
01:41:54|0.077438
01:41:56|0.077444
01:41:56|0.077444
01:41:57|0.077448
01:41:59|0.077453
01:42:00|0.077455
01:42:01|0.07746
01:42:02|0.077463
01:42:03|0.077462
01:42:04|0.077463
01:42:05|0.077464
01:42:06|0.077472
01:42:07|0.077472
01:42:08|0.077471
01:42:09|0.077471
01:42:10|0.077471
01:42:11|0.077471
01:42:12|0.077471
01:42:13|0.077471
01:42:14|0.077471
01:42:15|0.077475
01:42:16|0.077476
01:42:17|0.077476
01:42:18|0.077476
01:42:19|0.077492
01:42:20|0.077492
01:42:21|0.077492
01:42:22|0.077451
01:42:23|0.077464
01:42:24|0.077465
01:42:25|0.077464
01:42:27|0.077474
01:42:27|0.077474
01:42:28|0.077474
01:42:30|0.077474
01:42:31|0.077479
01:42:33|0.077482
01:42:34|0.077473
01:42:36|0.077463
01:42:36|0.077463
01:42:37|0.077461
01:42:38|0.077452
01:42:39|0.077448
01:42:40|0.077448
01:42:41|0.077449
01:42:42|0.077449
01:42:43|0.077448
01:42:44|0.077448
01:42:45|0.077448
01:42:46|0.077449
01:42:47|0.077449
01:42:49|0.077449
01:42:49|0.077449
01:42:50|0.077448
01:42:52|0.077448
01:42:52|0.077449
01:42:54|0.077449
01:42:54|0.077451
01:42:55|0.077451
01:42:57|0.077491
01:42:57|0.077476
01:42:59|0.077476
01:43:00|0.077477
01:43:00|0.077477
01:43:02|0.077477
01:43:02|0.077476
01:43:04|0.077476
01:43:05|0.077476
01:43:06|0.077477
01:43:07|0.077477
01:43:07|0.077486
01:43:08|0.077479
01:43:10|0.07748
01:43:11|0.07748
01:43:12|0.077497
01:43:13|0.077497
01:43:13|0.077497
01:43:14|0.077497
01:43:15|0.077497
01:43:17|0.077497
01:43:18|0.077497
01:43:19|0.077498
01:43:19|0.077484
01:43:21|0.077484
01:43:21|0.077483
01:43:23|0.077483
01:43:23|0.077483
01:43:25|0.077483
01:43:25|0.077483
01:43:27|0.077484
01:43:28|0.077484
01:43:28|0.077484
01:43:30|0.077484
01:43:30|0.077484
01:43:32|0.077484
01:43:33|0.077484
01:43:34|0.077484
01:43:35|0.077484
01:43:36|0.077484
01:43:38|0.077483
01:43:38|0.077483
01:43:39|0.077484
01:43:40|0.077484
01:43:41|0.077483
01:43:42|0.077483
01:43:43|0.077483
01:43:45|0.077484
01:43:46|0.077484
01:43:47|0.077483
01:43:48|0.077483
01:43:49|0.077483
01:43:50|0.077484
01:43:51|0.077484
01:43:52|0.077484
01:43:53|0.077484
01:43:54|0.077484
01:43:55|0.077484
01:43:56|0.077484
01:43:57|0.077483
01:43:58|0.077483
01:43:59|0.077483
01:44:00|0.077483
01:44:01|0.077484
01:44:02|0.077484
01:44:03|0.077484
01:44:05|0.077491
01:44:06|0.077491
01:44:07|0.077491
01:44:07|0.077484
01:44:08|0.077484
01:44:10|0.077484
01:44:11|0.077488
01:44:12|0.077488
01:44:13|0.077488
01:44:14|0.077488
01:44:14|0.077488
01:44:16|0.077488
01:44:16|0.077487
01:44:18|0.077487
01:44:19|0.077485
01:44:20|0.077485
01:44:20|0.077485
01:44:22|0.077485
01:44:23|0.077485
01:44:24|0.077485
01:44:25|0.077485
01:44:26|0.077491
01:44:27|0.077493
01:44:28|0.077497
01:44:30|0.077501
01:44:30|0.077501
01:44:31|0.077501
01:44:32|0.077501
01:44:34|0.077501
01:44:35|0.077501
01:44:37|0.0775
01:44:38|0.077499
01:44:39|0.077499
01:44:40|0.077499
01:44:41|0.077499
01:44:43|0.077499
01:44:43|0.077499
01:44:45|0.077499
01:44:46|0.077499
01:44:47|0.077498
01:44:48|0.077498
01:44:49|0.077498
01:44:50|0.077491
01:44:51|0.077491
01:44:52|0.077491
01:44:53|0.077491
01:44:54|0.077491
01:44:55|0.077491
01:44:56|0.077491
01:44:57|0.077492
01:44:59|0.077492
01:44:59|0.077492
01:45:02|0.077492
01:45:02|0.077491
01:45:03|0.077491
01:45:04|0.07749
01:45:05|0.07749
01:45:06|0.07749
01:45:07|0.07749
01:45:08|0.07749
01:45:09|0.07749
01:45:10|0.07749
01:45:11|0.07749
01:45:13|0.07749
01:45:14|0.077491
01:45:15|0.077491
01:45:16|0.077491
01:45:17|0.077491
01:45:17|0.077491
01:45:19|0.077491
01:45:20|0.077491
01:45:21|0.077491
01:45:22|0.077491
01:45:23|0.077491
01:45:24|0.07749
01:45:25|0.07749
01:45:26|0.07749
01:45:27|0.077482
01:45:28|0.07747
01:45:29|0.07747
01:45:29|0.07747
01:45:30|0.077471
01:45:32|0.077476
01:45:33|0.077477
01:45:33|0.077483
01:45:36|0.077483
01:45:36|0.077488
01:45:37|0.077487
01:45:39|0.077488
01:45:41|0.077488
01:45:41|0.077487
01:45:42|0.077488
01:45:44|0.077488
01:45:45|0.077487
01:45:46|0.077478
01:45:47|0.077478
01:45:48|0.077478
01:45:49|0.077478
01:45:50|0.077478
01:45:51|0.077479
01:45:52|0.077477
01:45:53|0.077474
01:45:54|0.07747
01:45:55|0.07747
01:45:56|0.07747
01:45:57|0.07747
01:45:58|0.077471
01:45:59|0.07747
01:46:01|0.07747
01:46:01|0.07747
01:46:03|0.077478
01:46:03|0.077478
01:46:05|0.077478
01:46:05|0.077478
01:46:07|0.077478
01:46:08|0.077478
01:46:10|0.077478
01:46:10|0.077473
01:46:11|0.077492
01:46:12|0.077486
01:46:13|0.077486
01:46:14|0.077486
01:46:15|0.077485
01:46:16|0.077485
01:46:17|0.077486
01:46:18|0.077486
01:46:19|0.077486
01:46:20|0.077486
01:46:21|0.0775
01:46:22|0.077488
01:46:23|0.077488
01:46:24|0.077499
01:46:25|0.0775
01:46:26|0.0775
01:46:27|0.0775
01:46:28|0.0775
01:46:29|0.0775
01:46:30|0.0775
01:46:31|0.0775
01:46:32|0.0775
01:46:33|0.0775
01:46:34|0.077513
01:46:35|0.077518
01:46:36|0.077525
01:46:37|0.077528
01:46:38|0.077547
01:46:39|0.07755
01:46:40|0.077572
01:46:41|0.077578
01:46:43|0.077591
01:46:45|0.077594
01:46:45|0.077605
01:46:46|0.0776
01:46:47|0.077599
01:46:48|0.077595
01:46:49|0.077601
01:46:51|0.07761
01:46:52|0.077611
01:46:54|0.077601
01:46:54|0.077602
01:46:55|0.077648
01:46:56|0.077668
01:46:57|0.077672
01:46:58|0.07769
01:47:00|0.07769
01:47:01|0.07769
01:47:02|0.077682
01:47:02|0.077644
01:47:04|0.077641
01:47:05|0.077653
01:47:05|0.077673
01:47:07|0.077686
01:47:07|0.077698
01:47:09|0.077697
01:47:10|0.0777
01:47:10|0.077705
01:47:12|0.077723
01:47:12|0.077724
01:47:14|0.077744
01:47:16|0.077726
01:47:16|0.077725
01:47:17|0.07771
01:47:18|0.07771
01:47:19|0.077723
01:47:20|0.077729
01:47:22|0.077737
01:47:23|0.077731
01:47:23|0.077731
01:47:25|0.077737
01:47:26|0.077733
01:47:26|0.077732
01:47:28|0.077701
01:47:28|0.077702
01:47:29|0.077709
01:47:31|0.077729
01:47:32|0.077737
01:47:32|0.077748
01:47:34|0.077752
01:47:35|0.077855
01:47:37|0.077832
01:47:38|0.077872
01:47:39|0.077865
01:47:41|0.077863
01:47:41|0.077877
01:47:42|0.077879
01:47:44|0.077879
01:47:45|0.077882
01:47:46|0.077864
01:47:47|0.077894
01:47:48|0.077767
01:47:49|0.077783
01:47:51|0.077819
01:47:51|0.077838
01:47:53|0.077857
01:47:53|0.077859
01:47:54|0.077858
01:47:56|0.077853
01:47:57|0.077853
01:47:57|0.077855
01:47:58|0.077845
01:47:59|0.077843
01:48:00|0.077826
01:48:02|0.077847
01:48:03|0.077849
01:48:05|0.077889
01:48:05|0.077876
01:48:06|0.07785
01:48:08|0.077809
01:48:09|0.077836
01:48:10|0.077849
01:48:11|0.077857
01:48:12|0.077896
01:48:13|0.077889
01:48:14|0.077907
01:48:15|0.077869
01:48:16|0.077879
01:48:17|0.077858
01:48:18|0.07789
01:48:19|0.077909
01:48:20|0.077918
01:48:21|0.077918
01:48:22|0.077941
01:48:23|0.077969
01:48:24|0.078018
01:48:25|0.07802
01:48:26|0.078099
01:48:27|0.078081
01:48:28|0.078043
01:48:29|0.078074
01:48:30|0.07808
01:48:31|0.078105
01:48:32|0.078107
01:48:33|0.0781
01:48:34|0.078082
01:48:35|0.07803
01:48:36|0.078024
01:48:37|0.078049
01:48:38|0.078051
01:48:39|0.07805
01:48:40|0.078063
01:48:41|0.078107
01:48:42|0.07812
01:48:44|0.078119
01:48:45|0.078115
01:48:46|0.078102
01:48:46|0.078105
01:48:48|0.078098
01:48:49|0.078083
01:48:50|0.078105
01:48:51|0.078103
01:48:52|0.078091
01:48:52|0.078102
01:48:53|0.078122
01:48:54|0.078122
01:48:56|0.078128
01:48:56|0.078137
01:48:58|0.078149
01:48:59|0.07815
01:49:00|0.078158
01:49:01|0.078173
01:49:04|0.078143
01:49:04|0.07816
01:49:05|0.078138
01:49:06|0.078131
01:49:07|0.078146
01:49:08|0.078154
01:49:09|0.078148
01:49:10|0.078147
01:49:11|0.07816
01:49:12|0.078168
01:49:14|0.078179
01:49:14|0.078179
01:49:15|0.078198
01:49:17|0.07819
01:49:17|0.078146
01:49:18|0.078136
01:49:20|0.078158
01:49:20|0.078166
01:49:21|0.078166
01:49:23|0.078153
01:49:24|0.078131
01:49:25|0.078135
01:49:26|0.078146
01:49:26|0.078149
01:49:28|0.078133
01:49:28|0.078124
01:49:30|0.0781
01:49:31|0.078083
01:49:31|0.078078
01:49:34|0.078069
01:49:34|0.078067
01:49:35|0.078067
01:49:36|0.078067
01:49:37|0.078067
01:49:39|0.078058
01:49:39|0.078058
01:49:41|0.078058
01:49:42|0.07807
01:49:43|0.078073
01:49:44|0.078085
01:49:44|0.078087
01:49:46|0.078086
01:49:46|0.078081
01:49:48|0.078081
01:49:48|0.078082
01:49:50|0.078083
01:49:51|0.078098
01:49:52|0.078098
01:49:53|0.078098
01:49:54|0.078082
01:49:55|0.07809
01:49:57|0.078089
01:49:57|0.078089
01:49:59|0.078104
01:50:00|0.078121
01:50:02|0.078125
01:50:03|0.078136
01:50:05|0.078137
01:50:05|0.078144
01:50:06|0.078144
01:50:07|0.078143
01:50:09|0.078144
01:50:10|0.078145
01:50:10|0.078149
01:50:12|0.078162
01:50:13|0.078176
01:50:13|0.078217
01:50:15|0.078217
01:50:16|0.078244
01:50:16|0.078232
01:50:18|0.078232
01:50:19|0.078217
01:50:19|0.078188
01:50:21|0.078215
01:50:22|0.078189
01:50:24|0.078202
01:50:24|0.078202
01:50:25|0.0782
01:50:26|0.078198
01:50:27|0.07821
01:50:28|0.078216
01:50:29|0.078217
01:50:30|0.078231
01:50:31|0.078229
01:50:32|0.078229
01:50:33|0.078229
01:50:34|0.07822
01:50:35|0.078206
01:50:36|0.078203
01:50:37|0.0782
01:50:38|0.078195
01:50:40|0.078189
01:50:40|0.078202
01:50:41|0.078202
01:50:43|0.078202
01:50:43|0.078201
01:50:46|0.078214
01:50:46|0.078215
01:50:47|0.078215
01:50:48|0.078214
01:50:49|0.078215
01:50:51|0.078216
01:50:52|0.078217
01:50:52|0.078205
01:50:54|0.078169
01:50:54|0.07817
01:50:55|0.07817
01:50:57|0.07817
01:50:58|0.078162
01:50:59|0.078162
01:50:59|0.078156
01:51:00|0.078172
01:51:03|0.078171
01:51:03|0.078201
01:51:04|0.078198
01:51:05|0.078191
01:51:06|0.078227
01:51:07|0.078233
01:51:08|0.078233
01:51:09|0.078278
01:51:10|0.078248
01:51:12|0.078263
01:51:12|0.078264
01:51:15|0.078296
01:51:15|0.078318
01:51:16|0.078335
01:51:17|0.078306
01:51:18|0.078282
01:51:19|0.078281
01:51:20|0.078258
01:51:21|0.078248
01:51:22|0.078248
01:51:23|0.078238
01:51:24|0.078239
01:51:25|0.078252
01:51:26|0.078256
01:51:27|0.078261
01:51:28|0.07828
01:51:29|0.078285
01:51:30|0.078311
01:51:31|0.078309
01:51:32|0.0783
01:51:33|0.078301
01:51:34|0.078302
01:51:35|0.078301
01:51:36|0.078283
01:51:37|0.078274
01:51:39|0.078272
01:51:40|0.078282
01:51:40|0.078281
01:51:43|0.078291
01:51:43|0.078301
01:51:44|0.078304
01:51:45|0.078303
01:51:47|0.078303
01:51:48|0.078303
01:51:49|0.078303
01:51:50|0.078305
01:51:51|0.078307
01:51:52|0.078312
01:51:53|0.078312
01:51:54|0.078301
01:51:55|0.07831
01:51:56|0.078312
01:51:57|0.078312
01:51:59|0.078247
01:51:59|0.078261
01:52:01|0.078262
01:52:02|0.078253
01:52:03|0.078233
01:52:03|0.078233
01:52:04|0.078233
01:52:07|0.078255
01:52:07|0.078265
01:52:09|0.078271
01:52:09|0.078254
01:52:10|0.078325
01:52:12|0.078295
01:52:12|0.078307
01:52:15|0.078311
01:52:15|0.078311
01:52:16|0.078304
01:52:17|0.078298
01:52:18|0.078297
01:52:19|0.078284
01:52:20|0.078285
01:52:21|0.078289
01:52:23|0.078297
01:52:23|0.078306
01:52:25|0.078306
01:52:26|0.078306
01:52:27|0.07832
01:52:28|0.078301
01:52:28|0.078301
01:52:29|0.078301
01:52:31|0.078301
01:52:32|0.078291
01:52:33|0.078291
01:52:34|0.07829
01:52:35|0.078291
01:52:36|0.078311
01:52:37|0.07831
01:52:38|0.078294
01:52:39|0.078306
01:52:40|0.078306
01:52:41|0.078313
01:52:42|0.078318
01:52:43|0.078317
01:52:45|0.078301
01:52:46|0.078292
01:52:47|0.078292
01:52:48|0.0783
01:52:50|0.0783
01:52:50|0.078295
01:52:51|0.078295
01:52:52|0.078296
01:52:53|0.07828
01:52:54|0.078281
01:52:56|0.078281
01:52:57|0.078285
01:52:57|0.078281
01:52:59|0.078277
01:53:00|0.078277
01:53:02|0.078266
01:53:02|0.078259
01:53:03|0.078259
01:53:04|0.07824
01:53:05|0.078237
01:53:07|0.078225
01:53:07|0.078224
01:53:09|0.078213
01:53:09|0.078214
01:53:10|0.078172
01:53:12|0.078162
01:53:13|0.078162
01:53:13|0.078163
01:53:15|0.078171
01:53:16|0.0782
01:53:17|0.078179
01:53:17|0.0782
01:53:18|0.078197
01:53:20|0.078185
01:53:21|0.078184
01:53:23|0.078184
01:53:23|0.078182
01:53:24|0.078183
01:53:25|0.078193
01:53:26|0.078193
01:53:27|0.078194
01:53:28|0.078194
01:53:29|0.078179
01:53:30|0.078184
01:53:31|0.078189
01:53:32|0.07821
01:53:33|0.078216
01:53:34|0.078217
01:53:35|0.078217
01:53:36|0.078202
01:53:37|0.078188
01:53:38|0.078185
01:53:39|0.078169
01:53:40|0.07816
01:53:41|0.07816
01:53:42|0.078159
01:53:43|0.078178
01:53:45|0.078178
01:53:47|0.078177
01:53:47|0.078177
01:53:49|0.078163
01:53:49|0.078152
01:53:51|0.078146
01:53:53|0.078145
01:53:53|0.078153
01:53:54|0.078153
01:53:55|0.078161
01:53:56|0.078147
01:53:57|0.078178
01:53:58|0.078185
01:54:00|0.078206
01:54:01|0.078206
01:54:02|0.078206
01:54:03|0.078207
01:54:03|0.078207
01:54:05|0.078196
01:54:07|0.078201
01:54:07|0.078206
01:54:08|0.078205
01:54:09|0.078215
01:54:10|0.078226
01:54:11|0.078231
01:54:12|0.078219
01:54:13|0.07818
01:54:14|0.078168
01:54:15|0.078168
01:54:16|0.078163
01:54:17|0.078163
01:54:18|0.078163
01:54:19|0.078163
01:54:20|0.078163
01:54:21|0.078168
01:54:22|0.078169
01:54:23|0.078169
01:54:24|0.078169
01:54:25|0.078169
01:54:27|0.078178
01:54:27|0.078178
01:54:29|0.078178
01:54:30|0.078178
01:54:31|0.078178
01:54:32|0.078178
01:54:33|0.078178
01:54:34|0.078178
01:54:34|0.078178
01:54:36|0.078178
01:54:37|0.078185
01:54:38|0.078192
01:54:39|0.078201
01:54:39|0.078202
01:54:41|0.078202
01:54:42|0.078187
01:54:43|0.078232
01:54:45|0.07821
01:54:46|0.078205
01:54:47|0.078203
01:54:48|0.078196
01:54:49|0.078196
01:54:50|0.078196
01:54:51|0.078196
01:54:52|0.078194
01:54:53|0.078192
01:54:54|0.078192
01:54:55|0.078192
01:54:56|0.078203
01:54:57|0.078203
01:54:58|0.078203
01:54:59|0.078214
01:55:00|0.078218
01:55:01|0.078219
01:55:03|0.078219
01:55:03|0.078226
01:55:05|0.078225
01:55:07|0.078198
01:55:08|0.078198
01:55:09|0.078189
01:55:11|0.07819
01:55:11|0.078207
01:55:12|0.078206
01:55:13|0.078199
01:55:14|0.078207
01:55:15|0.078207
01:55:16|0.078207
01:55:18|0.078207
01:55:18|0.078163
01:55:19|0.078174
01:55:20|0.078173
01:55:21|0.078174
01:55:23|0.078174
01:55:23|0.078174
01:55:25|0.078162
01:55:25|0.078146
01:55:27|0.078147
01:55:27|0.078147
01:55:29|0.078147
01:55:29|0.078145
01:55:31|0.078145
01:55:31|0.078144
01:55:32|0.078144
01:55:33|0.078138
01:55:34|0.078132
01:55:36|0.078132
01:55:37|0.078132
01:55:38|0.078132
01:55:39|0.078133
01:55:40|0.078134
01:55:41|0.078134
01:55:42|0.078134
01:55:43|0.078166
01:55:45|0.078153
01:55:47|0.078153
01:55:47|0.078154
01:55:48|0.078135
01:55:49|0.078135
01:55:50|0.078135
01:55:51|0.078154
01:55:52|0.078144
01:55:53|0.078112
01:55:54|0.0781
01:55:55|0.078101
01:55:56|0.0781
01:55:58|0.0781
01:55:59|0.078101
01:56:00|0.078098
01:56:01|0.078099
01:56:02|0.078108
01:56:04|0.078093
01:56:05|0.078072
01:56:06|0.078064
01:56:07|0.078072
01:56:08|0.078066
01:56:09|0.078066
01:56:10|0.078066
01:56:11|0.078066
01:56:12|0.078066
01:56:13|0.078066
01:56:14|0.078066
01:56:16|0.078057
01:56:17|0.078078
01:56:18|0.078066
01:56:20|0.078067
01:56:20|0.078082
01:56:21|0.078082
01:56:22|0.078082
01:56:24|0.078082
01:56:24|0.078087
01:56:26|0.078099
01:56:26|0.078084
01:56:28|0.078073
01:56:29|0.078067
01:56:30|0.078067
01:56:31|0.078067
01:56:31|0.078066
01:56:32|0.078066
01:56:33|0.078067
01:56:34|0.078065
01:56:35|0.078066
01:56:36|0.07808
01:56:37|0.078073
01:56:38|0.078073
01:56:39|0.078065
01:56:41|0.078065
01:56:42|0.07808
01:56:43|0.078089
01:56:44|0.078089
01:56:46|0.078105
01:56:46|0.078114
01:56:48|0.078129
01:56:49|0.078129
01:56:50|0.078128
01:56:51|0.078129
01:56:52|0.078141
01:56:53|0.078141
01:56:55|0.078121
01:56:55|0.078099
01:56:56|0.078096
01:56:58|0.07809
01:56:59|0.07809
01:57:00|0.07809
01:57:01|0.078089
01:57:02|0.078096
01:57:04|0.078105
01:57:04|0.078128
01:57:05|0.078091
01:57:06|0.078113
01:57:07|0.078113
01:57:09|0.078077
01:57:10|0.078077
01:57:11|0.078066
01:57:12|0.078066
01:57:13|0.078056
01:57:15|0.078056
01:57:15|0.078056
01:57:16|0.078056
01:57:17|0.078056
01:57:19|0.078057
01:57:20|0.078057
01:57:20|0.078057
01:57:22|0.078057
01:57:24|0.078057
01:57:24|0.078056
01:57:25|0.078056
01:57:26|0.078056
01:57:27|0.078056
01:57:28|0.078056
01:57:29|0.078054
01:57:30|0.078053
01:57:31|0.078033
01:57:32|0.078033
01:57:33|0.078032
01:57:34|0.078032
01:57:35|0.078032
01:57:37|0.078048
01:57:38|0.078048
01:57:39|0.07805
01:57:40|0.078057
01:57:41|0.078057
01:57:41|0.078056
01:57:42|0.078035
01:57:43|0.078034
01:57:44|0.078034
01:57:47|0.07803
01:57:47|0.07803
01:57:48|0.07803
01:57:50|0.07803
01:57:51|0.078038
01:57:52|0.078024
01:57:53|0.078023
01:57:54|0.07801
01:57:55|0.077999
01:57:56|0.078001
01:57:57|0.077998
01:57:58|0.077994
01:57:59|0.077985
01:58:00|0.077986
01:58:01|0.077986
01:58:02|0.077989
01:58:03|0.077978
01:58:04|0.077972
01:58:06|0.077984
01:58:07|0.077985
01:58:08|0.077985
01:58:09|0.077984
01:58:09|0.078012
01:58:11|0.078016
01:58:11|0.078028
01:58:12|0.078028
01:58:13|0.078028
01:58:14|0.078029
01:58:16|0.07803
01:58:16|0.078024
01:58:17|0.078017
01:58:18|0.078036
01:58:19|0.078041
01:58:20|0.078041
01:58:21|0.07804
01:58:22|0.078041
01:58:23|0.078041
01:58:24|0.078041
01:58:25|0.07803
01:58:26|0.078035
01:58:27|0.078044
01:58:28|0.078047
01:58:29|0.078036
01:58:30|0.078036
01:58:31|0.078036
01:58:32|0.078025
01:58:34|0.078025
01:58:35|0.078025
01:58:35|0.078025
01:58:37|0.078025
01:58:38|0.078018
01:58:38|0.078018
01:58:39|0.078019
01:58:41|0.078019
01:58:41|0.078019
01:58:42|0.078019
01:58:43|0.078018
01:58:44|0.078018
01:58:45|0.078018
01:58:47|0.078018
01:58:47|0.078018
01:58:49|0.078033
01:58:50|0.078033
01:58:52|0.078025
01:58:53|0.078039
01:58:54|0.07804
01:58:55|0.07804
01:58:56|0.07804
01:58:57|0.078031
01:58:58|0.078032
01:58:59|0.078032
01:59:00|0.078019
01:59:01|0.078019
01:59:02|0.078019
01:59:03|0.078019
01:59:04|0.07802
01:59:05|0.078019
01:59:06|0.078019
01:59:07|0.078019
01:59:08|0.078019
01:59:09|0.078009
01:59:10|0.078008
01:59:11|0.078008
01:59:12|0.078008
01:59:13|0.078008
01:59:14|0.078008
01:59:15|0.078009
01:59:16|0.078008
01:59:17|0.078008
01:59:18|0.07801
01:59:19|0.078
01:59:20|0.078
01:59:21|0.077972
01:59:22|0.077972
01:59:23|0.077972
01:59:24|0.077972
01:59:25|0.077972
01:59:26|0.077972
01:59:27|0.077973
01:59:28|0.077973
01:59:30|0.078031
01:59:30|0.078047
01:59:31|0.078047
01:59:32|0.078066
01:59:33|0.078059
01:59:35|0.07806
01:59:35|0.078076
01:59:36|0.078082
01:59:37|0.078081
01:59:38|0.078058
01:59:39|0.078058
01:59:40|0.078075
01:59:41|0.078075
01:59:42|0.078058
01:59:43|0.078076
01:59:44|0.078082
01:59:45|0.078084
01:59:47|0.078083
01:59:47|0.078084
01:59:49|0.078078
01:59:51|0.078078
01:59:52|0.078054
01:59:53|0.078054
01:59:54|0.078054
01:59:55|0.078044
01:59:56|0.07804
01:59:57|0.078028
01:59:58|0.078031
01:59:59|0.078
02:00:00|0.078001
02:00:01|0.078015
02:00:03|0.078034
02:00:03|0.07805
02:00:05|0.078153
02:00:07|0.078136
02:00:08|0.078135
02:00:09|0.078139
02:00:10|0.078127
02:00:10|0.07812
02:00:12|0.078127
02:00:12|0.078127
02:00:13|0.078105
02:00:14|0.07812
02:00:15|0.078116
02:00:17|0.078116
02:00:18|0.078112
02:00:19|0.078113
02:00:20|0.078113
02:00:21|0.078121
02:00:22|0.07812
02:00:23|0.078112
02:00:24|0.0781
02:00:25|0.0781
02:00:26|0.078101
02:00:27|0.0781
02:00:28|0.0781
02:00:29|0.078092
02:00:30|0.078092
02:00:31|0.078093
02:00:33|0.078085
02:00:34|0.078085
02:00:34|0.078084
02:00:35|0.078084
02:00:37|0.078073
02:00:38|0.078073
02:00:38|0.078069
02:00:40|0.078069
02:00:40|0.078068
02:00:42|0.078069
02:00:43|0.078068
02:00:44|0.07808
02:00:45|0.078082
02:00:46|0.078089
02:00:47|0.078089
02:00:48|0.078089
02:00:49|0.078088
02:00:51|0.078067
02:00:51|0.078056
02:00:53|0.078054
02:00:54|0.078062
02:00:55|0.078062
02:00:56|0.078082
02:00:57|0.078075
02:00:58|0.07807
02:00:59|0.078067
02:01:00|0.078062
02:01:01|0.078062
02:01:02|0.078062
02:01:03|0.078062
02:01:04|0.078057
02:01:05|0.078057
02:01:07|0.078057
02:01:08|0.078048
02:01:08|0.078049
02:01:10|0.078044
02:01:11|0.078036
02:01:11|0.078024
02:01:12|0.078022
02:01:14|0.078034
02:01:14|0.07802
02:01:15|0.078009
02:01:16|0.078009
02:01:17|0.07801
02:01:18|0.078009
02:01:19|0.078009
02:01:20|0.078025
02:01:22|0.078025
02:01:23|0.078025
02:01:23|0.078025
02:01:24|0.078024
02:01:25|0.078024
02:01:26|0.078024
02:01:27|0.078024
02:01:28|0.078024
02:01:29|0.078024
02:01:31|0.078024
02:01:32|0.078024
02:01:32|0.078024
02:01:33|0.07802
02:01:34|0.078019
02:01:35|0.078019
02:01:36|0.078019
02:01:38|0.078018
02:01:40|0.07803
02:01:41|0.07803
02:01:41|0.078029
02:01:42|0.078029
02:01:43|0.078029
02:01:44|0.078024
02:01:46|0.078018
02:01:47|0.078018
02:01:48|0.078018
02:01:49|0.078014
02:01:50|0.078014
02:01:51|0.078014
02:01:52|0.078014
02:01:53|0.078014
02:01:54|0.078012
02:01:55|0.078009
02:01:57|0.078009
02:01:59|0.078009
02:02:00|0.078009
02:02:01|0.078009
02:02:02|0.078009
02:02:03|0.078009
02:02:04|0.078009
02:02:06|0.078009
02:02:07|0.078009
02:02:07|0.078009
02:02:09|0.078009
02:02:09|0.078009
02:02:11|0.07801
02:02:11|0.078009
02:02:13|0.078009
02:02:14|0.078009
02:02:15|0.078009
02:02:15|0.078009
02:02:17|0.07801
02:02:17|0.07801
02:02:18|0.07801
02:02:20|0.077984
02:02:21|0.077984
02:02:22|0.077984
02:02:23|0.077984
02:02:24|0.077983
02:02:25|0.077983
02:02:26|0.077983
02:02:27|0.077972
02:02:28|0.077972
02:02:29|0.07797
02:02:30|0.07795
02:02:31|0.07795
02:02:32|0.077932
02:02:33|0.077952
02:02:34|0.077936
02:02:35|0.077936
02:02:36|0.077936
02:02:37|0.077936
02:02:38|0.077937
02:02:39|0.077937
02:02:40|0.077933
02:02:41|0.077931
02:02:42|0.07793
02:02:43|0.077929
02:02:44|0.077929
02:02:45|0.077929
02:02:46|0.077928
02:02:47|0.077928
02:02:48|0.077924
02:02:49|0.077924
02:02:50|0.077924
02:02:52|0.077924
02:02:54|0.077924
02:02:54|0.077923
02:02:55|0.077927
02:02:56|0.077927
02:02:58|0.077927
02:02:59|0.077927
02:02:59|0.077927
02:03:02|0.077927
02:03:02|0.077936
02:03:03|0.077936
02:03:04|0.077936
02:03:05|0.077922
02:03:06|0.077913
02:03:07|0.077925
02:03:08|0.077925
02:03:09|0.077925
02:03:10|0.077925
02:03:11|0.077925
02:03:12|0.077913
02:03:13|0.077913
02:03:15|0.077912
02:03:17|0.077912
02:03:17|0.077912
02:03:18|0.077911
02:03:19|0.077908
02:03:20|0.077904
02:03:21|0.077901
02:03:22|0.077901
02:03:23|0.077901
02:03:25|0.077901
02:03:25|0.077901
02:03:26|0.077901
02:03:27|0.077901
02:03:29|0.077901
02:03:30|0.077904
02:03:31|0.077901
02:03:32|0.0779
02:03:33|0.077899
02:03:35|0.0779
02:03:35|0.077899
02:03:36|0.077899
02:03:37|0.077899
02:03:38|0.077898
02:03:39|0.077894
02:03:41|0.077893
02:03:42|0.077893
02:03:44|0.077893
02:03:45|0.077879
02:03:46|0.077879
02:03:48|0.077877
02:03:49|0.077877
02:03:49|0.077876
02:03:50|0.077876
02:03:52|0.077875
02:03:53|0.077875
02:03:54|0.077875
02:03:55|0.077875
02:03:56|0.077869
02:03:56|0.077856
02:03:58|0.077855
02:04:00|0.077855
02:04:00|0.077854
02:04:01|0.077854
02:04:02|0.077854
02:04:04|0.077854
02:04:05|0.077853
02:04:06|0.077853
02:04:08|0.077839
02:04:08|0.077839
02:04:10|0.077849
02:04:11|0.077839
02:04:11|0.077839
02:04:13|0.077839
02:04:14|0.077838
02:04:15|0.077839
02:04:16|0.077838
02:04:17|0.077838
02:04:18|0.077838
02:04:19|0.077833
02:04:20|0.077833
02:04:21|0.077833
02:04:22|0.077827
02:04:23|0.077824
02:04:24|0.077823
02:04:25|0.07781
02:04:26|0.077805
02:04:27|0.0778
02:04:28|0.077798
02:04:29|0.07775
02:04:30|0.077741
02:04:31|0.077742
02:04:32|0.077739
02:04:33|0.077732
02:04:34|0.077729
02:04:35|0.077724
02:04:36|0.07772
02:04:37|0.077714
02:04:38|0.077713
02:04:40|0.077713
02:04:41|0.077714
02:04:41|0.077714
02:04:42|0.077714
02:04:43|0.07772
02:04:44|0.077728
02:04:45|0.077729
02:04:46|0.077728
02:04:47|0.077732
02:04:48|0.077714
02:04:49|0.077715
02:04:50|0.077714
02:04:51|0.07768
02:04:52|0.0776
02:04:54|0.077622
02:04:55|0.077649
02:04:56|0.077664
02:04:57|0.077648
02:04:59|0.077641
02:04:59|0.077649
02:05:00|0.077649
02:05:01|0.077658
02:05:03|0.077645
02:05:04|0.077645
02:05:05|0.077645
02:05:06|0.077662
02:05:07|0.077646
02:05:08|0.077645
02:05:09|0.077633
02:05:10|0.077632
02:05:11|0.077632
02:05:12|0.077624
02:05:13|0.077624
02:05:14|0.077624
02:05:15|0.07764
02:05:16|0.077629
02:05:17|0.077641
02:05:18|0.077667
02:05:19|0.077675
02:05:20|0.07766
02:05:21|0.077664
02:05:22|0.077675
02:05:23|0.077663
02:05:24|0.077657
02:05:25|0.077672
02:05:26|0.077672
02:05:27|0.077672
02:05:28|0.077672
02:05:29|0.077673
02:05:30|0.077673
02:05:31|0.077676
02:05:32|0.07768
02:05:33|0.07768
02:05:34|0.07768
02:05:35|0.077688
02:05:36|0.077689
02:05:37|0.077689
02:05:38|0.0777
02:05:39|0.0777
02:05:40|0.077728
02:05:41|0.077698
02:05:43|0.077697
02:05:44|0.077696
02:05:46|0.077714
02:05:46|0.077714
02:05:47|0.077714
02:05:48|0.077714
02:05:49|0.077714
02:05:50|0.077721
02:05:51|0.077721
02:05:52|0.077721
02:05:53|0.07772
02:05:54|0.077691
02:05:55|0.077694
02:05:56|0.077694
02:05:57|0.077695
02:05:59|0.077695
02:06:00|0.077696
02:06:01|0.077696
02:06:02|0.077696
02:06:03|0.077706
02:06:04|0.077705
02:06:05|0.077705
02:06:06|0.077701
02:06:06|0.077702
02:06:08|0.077702
02:06:09|0.077702
02:06:10|0.077701
02:06:11|0.077702
02:06:12|0.077686
02:06:13|0.07768
02:06:14|0.077676
02:06:15|0.077673
02:06:15|0.077688
02:06:17|0.077688
02:06:18|0.077688
02:06:19|0.077689
02:06:20|0.077688
02:06:22|0.077688
02:06:22|0.077689
02:06:23|0.077674
02:06:24|0.077674
02:06:25|0.077674
02:06:26|0.077673
02:06:27|0.077632
02:06:28|0.077584
02:06:29|0.077565
02:06:31|0.077577
02:06:32|0.077576
02:06:33|0.077592
02:06:34|0.077604
02:06:34|0.077605
02:06:36|0.077593
02:06:37|0.077571
02:06:38|0.077575
02:06:39|0.077576
02:06:41|0.077577
02:06:41|0.077577
02:06:42|0.077559
02:06:43|0.077527
02:06:45|0.077517
02:06:47|0.07748
02:06:47|0.077494
02:06:48|0.077498
02:06:49|0.077522
02:06:50|0.077521
02:06:51|0.077522
02:06:52|0.077514
02:06:53|0.077506
02:06:54|0.077482
02:06:56|0.077443
02:06:56|0.07745
02:06:57|0.077432
02:06:59|0.077439
02:06:59|0.077425
02:07:01|0.077421
02:07:02|0.077413
02:07:03|0.077426
02:07:04|0.077458
02:07:05|0.077468
02:07:06|0.077488
02:07:07|0.077469
02:07:07|0.077469
02:07:09|0.077468
02:07:10|0.077468
02:07:11|0.077483
02:07:12|0.077491
02:07:13|0.077497
02:07:15|0.07747
02:07:16|0.077483
02:07:17|0.077491
02:07:17|0.077513
02:07:18|0.077507
02:07:19|0.077508
02:07:20|0.077514
02:07:22|0.077514
02:07:22|0.077515
02:07:23|0.077514
02:07:25|0.077515
02:07:26|0.077527
02:07:27|0.077527
02:07:27|0.077527
02:07:28|0.077528
02:07:30|0.077528
02:07:31|0.077526
02:07:31|0.077526
02:07:32|0.077526
02:07:34|0.077526
02:07:34|0.077527
02:07:35|0.07753
02:07:37|0.077532
02:07:38|0.077531
02:07:39|0.077531
02:07:39|0.077532
02:07:40|0.077531
02:07:41|0.077531
02:07:42|0.077532
02:07:44|0.077531
02:07:45|0.077544
02:07:46|0.077532
02:07:47|0.07753
02:07:48|0.07753
02:07:49|0.077513
02:07:50|0.077506
02:07:51|0.077506
02:07:52|0.077506
02:07:53|0.077506
02:07:54|0.077506
02:07:55|0.077506
02:07:56|0.077452
02:07:57|0.077452
02:07:58|0.077454
02:07:59|0.077454
02:08:00|0.077475
02:08:01|0.077479
02:08:02|0.07748
02:08:03|0.077483
02:08:04|0.07749
02:08:05|0.077482
02:08:06|0.077468
02:08:07|0.077461
02:08:08|0.077431
02:08:09|0.077445
02:08:11|0.077448
02:08:12|0.077448
02:08:13|0.077447
02:08:14|0.077447
02:08:15|0.077447
02:08:16|0.077448
02:08:17|0.077448
02:08:18|0.077452
02:08:19|0.077451
02:08:20|0.077438
02:08:21|0.077438
02:08:22|0.07743
02:08:23|0.07743
02:08:25|0.07742
02:08:26|0.077413
02:08:26|0.077408
02:08:28|0.077417
02:08:29|0.077417
02:08:30|0.077448
02:08:30|0.077452
02:08:32|0.077452
02:08:33|0.077456
02:08:35|0.077459
02:08:35|0.077459
02:08:36|0.077448
02:08:37|0.077437
02:08:38|0.077437
02:08:39|0.077437
02:08:40|0.077446
02:08:41|0.07746
02:08:42|0.077454
02:08:44|0.077455
02:08:44|0.077454
02:08:45|0.077454
02:08:46|0.077454
02:08:47|0.077464
02:08:48|0.077463
02:08:49|0.077467
02:08:50|0.077467
02:08:51|0.077467
02:08:52|0.077468
02:08:53|0.077472
02:08:54|0.077472
02:08:55|0.077478
02:08:56|0.077488
02:08:57|0.077492
02:08:58|0.077492
02:08:59|0.077495
02:09:00|0.077495
02:09:01|0.077495
02:09:02|0.077495
02:09:03|0.077481
02:09:04|0.077481
02:09:06|0.077482
02:09:06|0.077481
02:09:08|0.077471
02:09:09|0.077468
02:09:10|0.077468
02:09:11|0.077469
02:09:12|0.077461
02:09:13|0.077395
02:09:14|0.077356
02:09:15|0.077357
02:09:16|0.077356
02:09:17|0.077341
02:09:18|0.077354
02:09:19|0.077349
02:09:20|0.077348
02:09:21|0.077337
02:09:22|0.077337
02:09:23|0.077335
02:09:25|0.077333
02:09:25|0.077333
02:09:27|0.077333
02:09:27|0.07733
02:09:28|0.07733
02:09:29|0.07731
02:09:30|0.077305
02:09:31|0.0773
02:09:33|0.077307
02:09:34|0.077315
02:09:34|0.077315
02:09:35|0.077317
02:09:37|0.077314
02:09:38|0.077314
02:09:38|0.077322
02:09:40|0.077322
02:09:40|0.077341
02:09:42|0.077326
02:09:42|0.077343
02:09:44|0.077339
02:09:45|0.077351
02:09:46|0.077352
02:09:47|0.077355
02:09:48|0.077356
02:09:49|0.077364
02:09:50|0.07738
02:09:51|0.07738
02:09:52|0.077391
02:09:53|0.077399
02:09:54|0.077399
02:09:55|0.0774
02:09:56|0.0774
02:09:57|0.0774
02:09:58|0.0774
02:09:59|0.077399
02:10:00|0.077399
02:10:01|0.077399
02:10:02|0.077394
02:10:03|0.077386
02:10:05|0.0774
02:10:06|0.0774
02:10:06|0.0774
02:10:07|0.0774
02:10:08|0.0774
02:10:10|0.0774
02:10:10|0.077401
02:10:12|0.077401
02:10:13|0.077401
02:10:14|0.077401
02:10:15|0.077401
02:10:16|0.077401
02:10:17|0.077401
02:10:18|0.077401
02:10:19|0.0774
02:10:20|0.0774
02:10:21|0.0774
02:10:22|0.0774
02:10:23|0.077399
02:10:24|0.077399
02:10:25|0.077378
02:10:26|0.077371
02:10:27|0.07737
02:10:29|0.077364
02:10:29|0.077363
02:10:30|0.077364
02:10:31|0.077364
02:10:33|0.07737
02:10:33|0.077372
02:10:35|0.077372
02:10:37|0.07736
02:10:37|0.07736
02:10:38|0.07736
02:10:40|0.077359
02:10:40|0.07735
02:10:41|0.07735
02:10:42|0.077344
02:10:43|0.077345
02:10:45|0.077345
02:10:45|0.077345
02:10:47|0.077344
02:10:47|0.077341
02:10:49|0.077341
02:10:50|0.077341
02:10:50|0.077342
02:10:52|0.077342
02:10:52|0.077342
02:10:54|0.077342
02:10:54|0.077342
02:10:55|0.077342
02:10:57|0.077342
02:10:57|0.077342
02:10:58|0.077342
02:11:00|0.077341
02:11:00|0.077342
02:11:01|0.07735
02:11:03|0.07735
02:11:04|0.077345
02:11:06|0.077333
02:11:06|0.077317
02:11:07|0.077315
02:11:08|0.077315
02:11:09|0.077315
02:11:10|0.077315
02:11:11|0.077316
02:11:12|0.077316
02:11:13|0.077316
02:11:14|0.077316
02:11:15|0.077315
02:11:16|0.077315
02:11:17|0.077315
02:11:18|0.077315
02:11:19|0.077315
02:11:20|0.077315
02:11:21|0.077315
02:11:22|0.077315
02:11:23|0.077315
02:11:24|0.077315
02:11:25|0.077316
02:11:26|0.07731
02:11:28|0.07731
02:11:29|0.077311
02:11:29|0.07731
02:11:31|0.07731
02:11:31|0.07731
02:11:32|0.077308
02:11:33|0.077309
02:11:35|0.077309
02:11:35|0.077309
02:11:36|0.077266
02:11:37|0.077266
02:11:39|0.077257
02:11:40|0.077257
02:11:41|0.077257
02:11:42|0.077257
02:11:44|0.077262
02:11:44|0.077265
02:11:45|0.077265
02:11:46|0.077266
02:11:47|0.077273
02:11:48|0.077278
02:11:49|0.077277
02:11:50|0.077262
02:11:51|0.077269
02:11:52|0.07727
02:11:53|0.077252
02:11:54|0.07725
02:11:55|0.077251
02:11:56|0.077251
02:11:57|0.07725
02:11:58|0.07725
02:11:59|0.077236
02:12:01|0.077205
02:12:02|0.07721
02:12:03|0.07722
02:12:04|0.077225
02:12:05|0.077236
02:12:06|0.077222
02:12:07|0.077223
02:12:08|0.07723
02:12:09|0.077221
02:12:10|0.077203
02:12:11|0.077191
02:12:12|0.077191
02:12:13|0.077189
02:12:14|0.077189
02:12:15|0.077189
02:12:16|0.077191
02:12:17|0.077198
02:12:18|0.077198
02:12:19|0.077199
02:12:20|0.077199
02:12:21|0.077206
02:12:22|0.077206
02:12:23|0.077213
02:12:24|0.077213
02:12:25|0.077216
02:12:26|0.077225
02:12:27|0.077225
02:12:29|0.077227
02:12:29|0.077232
02:12:30|0.077232
02:12:32|0.077236
02:12:33|0.077236
02:12:33|0.077236
02:12:35|0.077237
02:12:36|0.077258
02:12:37|0.077236
02:12:38|0.077235
02:12:39|0.077236
02:12:40|0.077236
02:12:42|0.077236
02:12:42|0.077236
02:12:44|0.077235
02:12:45|0.077235
02:12:45|0.077235
02:12:46|0.077236
02:12:48|0.077236
02:12:48|0.077236
02:12:49|0.077247
02:12:51|0.07724
02:12:52|0.07724
02:12:54|0.077237
02:12:55|0.077236
02:12:56|0.077237
02:12:57|0.077236
02:12:58|0.077236
02:12:59|0.077236
02:13:00|0.077236
02:13:01|0.077236
02:13:02|0.077237
02:13:03|0.077237
02:13:04|0.077219
02:13:06|0.077216
02:13:07|0.077214
02:13:08|0.077186
02:13:09|0.077197
02:13:10|0.077197
02:13:11|0.077191
02:13:12|0.077187
02:13:13|0.077197
02:13:14|0.077197
02:13:15|0.077192
02:13:17|0.077183
02:13:18|0.077183
02:13:18|0.077183
02:13:19|0.077181
02:13:21|0.077167
02:13:21|0.077167
02:13:22|0.077167
02:13:24|0.077167
02:13:25|0.077163
02:13:25|0.07714
02:13:27|0.07714
02:13:27|0.077137
02:13:28|0.077131
02:13:29|0.077124
02:13:30|0.077126
02:13:31|0.077126
02:13:32|0.077126
02:13:34|0.077127
02:13:34|0.077132
02:13:35|0.077145
02:13:36|0.077161
02:13:38|0.077161
02:13:39|0.07716
02:13:40|0.07716
02:13:41|0.077151
02:13:41|0.077147
02:13:42|0.077151
02:13:43|0.077151
02:13:45|0.077152
02:13:46|0.077152
02:13:47|0.077152
02:13:49|0.077167
02:13:50|0.077168
02:13:51|0.077167
02:13:51|0.077153
02:13:53|0.077153
02:13:54|0.077153
02:13:54|0.077153
02:13:55|0.077146
02:13:56|0.077145
02:13:58|0.077145
02:13:59|0.077145
02:14:00|0.077145
02:14:02|0.077131
02:14:02|0.077131
02:14:04|0.077125
02:14:05|0.077125
02:14:06|0.077126
02:14:06|0.077125
02:14:08|0.077125
02:14:08|0.077135
02:14:10|0.077146
02:14:10|0.077136
02:14:11|0.077136
02:14:12|0.077132
02:14:14|0.077131
02:14:14|0.077131
02:14:15|0.077132
02:14:17|0.07713
02:14:17|0.077131
02:14:18|0.07713
02:14:20|0.077125
02:14:20|0.077125
02:14:22|0.077125
02:14:23|0.077125
02:14:24|0.077125
02:14:25|0.077131
02:14:26|0.07711
02:14:26|0.077109
02:14:27|0.077107
02:14:28|0.077112
02:14:30|0.077146
02:14:30|0.077146
02:14:32|0.077133
02:14:33|0.077134
02:14:35|0.077133
02:14:35|0.077133
02:14:36|0.077138
02:14:37|0.077134
02:14:38|0.077134
02:14:39|0.077134
02:14:41|0.077124
02:14:43|0.077156
02:14:43|0.077155
02:14:45|0.077155
02:14:45|0.077155
02:14:46|0.077155
02:14:48|0.077155
02:14:48|0.077155
02:14:50|0.077172
02:14:50|0.077179
02:14:52|0.077179
02:14:52|0.077183
02:14:53|0.077183
02:14:55|0.077183
02:14:56|0.077183
02:14:57|0.077168
02:14:57|0.077168
02:15:00|0.077166
02:15:00|0.077165
02:15:01|0.077166
02:15:02|0.077166
02:15:03|0.077166
02:15:04|0.077166
02:15:06|0.077165
02:15:07|0.077162
02:15:08|0.077161
02:15:09|0.077169
02:15:10|0.077182
02:15:11|0.077161
02:15:12|0.077161
02:15:13|0.077162
02:15:14|0.077162
02:15:15|0.077161
02:15:16|0.077161
02:15:17|0.077161
02:15:18|0.077157
02:15:19|0.077154
02:15:20|0.077153
02:15:21|0.077153
02:15:23|0.077153
02:15:24|0.077153
02:15:26|0.077146
02:15:26|0.077138
02:15:27|0.077138
02:15:28|0.077136
02:15:30|0.077132
02:15:31|0.077131
02:15:31|0.077128
02:15:32|0.077118
02:15:33|0.077105
02:15:34|0.07709
02:15:36|0.077089
02:15:36|0.077089
02:15:37|0.077088
02:15:38|0.077087
02:15:39|0.077088
02:15:40|0.077088
02:15:41|0.077085
02:15:43|0.077108
02:15:44|0.077108
02:15:46|0.077108
02:15:47|0.077108
02:15:47|0.077108
02:15:48|0.077108
02:15:50|0.077095
02:15:52|0.077087
02:15:52|0.077087
02:15:54|0.077087
02:15:55|0.077081
02:15:56|0.077081
02:15:57|0.077081
02:15:58|0.077081
02:15:59|0.077086
02:16:01|0.077089
02:16:01|0.0771
02:16:02|0.077101
02:16:03|0.0771
02:16:05|0.077091
02:16:06|0.07709
02:16:07|0.077079
02:16:07|0.077079
02:16:08|0.077078
02:16:10|0.077079
02:16:11|0.077079
02:16:11|0.077079
02:16:13|0.077081
02:16:13|0.077081
02:16:14|0.077081
02:16:15|0.07708
02:16:17|0.077081
02:16:17|0.07708
02:16:18|0.07708
02:16:19|0.07708
02:16:20|0.077081
02:16:22|0.077081
02:16:23|0.077075
02:16:24|0.077073
02:16:25|0.077073
02:16:26|0.077071
02:16:28|0.077071
02:16:28|0.077071
02:16:29|0.077071
02:16:31|0.077072
02:16:31|0.077072
02:16:33|0.07707
02:16:33|0.077071
02:16:34|0.077071
02:16:36|0.077055
02:16:38|0.077044
02:16:38|0.077036
02:16:39|0.077036
02:16:40|0.077036
02:16:42|0.077028
02:16:42|0.077028
02:16:44|0.077016
02:16:45|0.077015
02:16:46|0.077016
02:16:48|0.077038
02:16:48|0.077029
02:16:49|0.077096
02:16:50|0.077017
02:16:51|0.07704
02:16:52|0.077044
02:16:53|0.077042
02:16:54|0.077032
02:16:55|0.07702
02:16:56|0.077005
02:16:57|0.076985
02:16:58|0.076965
02:16:59|0.076974
02:17:00|0.07696
02:17:01|0.076958
02:17:02|0.076917
02:17:04|0.076896
02:17:06|0.076907
02:17:06|0.076873
02:17:07|0.076852
02:17:08|0.076835
02:17:09|0.076837
02:17:10|0.076862
02:17:11|0.076879
02:17:12|0.076879
02:17:13|0.076891
02:17:14|0.076899
02:17:15|0.076884
02:17:16|0.076868
02:17:18|0.076849
02:17:19|0.076894
02:17:20|0.076881
02:17:21|0.076866
02:17:22|0.076868
02:17:24|0.076903
02:17:25|0.076891
02:17:26|0.076902
02:17:27|0.076904
02:17:28|0.076905
02:17:29|0.076902
02:17:30|0.076897
02:17:31|0.076897
02:17:32|0.076891
02:17:33|0.076906
02:17:34|0.076906
02:17:35|0.076916
02:17:36|0.076936
02:17:37|0.076948
02:17:38|0.076942
02:17:39|0.076932
02:17:40|0.076921
02:17:41|0.076896
02:17:42|0.076908
02:17:43|0.076921
02:17:44|0.076917
02:17:45|0.076925
02:17:46|0.076925
02:17:47|0.076926
02:17:48|0.076927
02:17:50|0.076943
02:17:50|0.076948
02:17:52|0.076956
02:17:53|0.07695
02:17:54|0.076937
02:17:55|0.076937
02:17:56|0.076938
02:17:57|0.076942
02:17:58|0.076941
02:17:59|0.076938
02:18:00|0.076946
02:18:01|0.076947
02:18:02|0.076947
02:18:03|0.076951
02:18:04|0.076958
02:18:05|0.07696
02:18:06|0.076964
02:18:07|0.076964
02:18:08|0.076964
02:18:10|0.076963
02:18:10|0.076961
02:18:11|0.076961
02:18:12|0.076963
02:18:13|0.076966
02:18:15|0.076962
02:18:16|0.076963
02:18:17|0.076964
02:18:19|0.076943
02:18:20|0.076945
02:18:21|0.076936
02:18:22|0.076929
02:18:23|0.076928
02:18:24|0.076929
02:18:25|0.076929
02:18:26|0.076929
02:18:27|0.076939
02:18:28|0.076939
02:18:29|0.076884
02:18:30|0.076883
02:18:31|0.076914
02:18:32|0.076905
02:18:33|0.076918
02:18:34|0.076919
02:18:35|0.076919
02:18:36|0.076919
02:18:37|0.076898
02:18:38|0.076892
02:18:39|0.076874
02:18:40|0.076874
02:18:41|0.076874
02:18:43|0.076889
02:18:44|0.076889
02:18:44|0.076889
02:18:45|0.076889
02:18:47|0.076889
02:18:48|0.076889
02:18:49|0.07689
02:18:50|0.076876
02:18:51|0.076872
02:18:53|0.076882
02:18:53|0.076882
02:18:54|0.076882
02:18:55|0.076881
02:18:56|0.076898
02:18:58|0.076872
02:18:59|0.07684
02:19:00|0.076858
02:19:01|0.076868
02:19:03|0.076891
02:19:04|0.076896
02:19:05|0.076912
02:19:06|0.076917
02:19:07|0.076907
02:19:08|0.076907
02:19:09|0.076908
02:19:10|0.076908
02:19:10|0.076908
02:19:11|0.076923
02:19:12|0.076924
02:19:13|0.076927
02:19:15|0.076925
02:19:15|0.076917
02:19:16|0.076903
02:19:17|0.076893
02:19:19|0.076887
02:19:19|0.07687
02:19:20|0.076861
02:19:21|0.07686
02:19:22|0.076844
02:19:24|0.076841
02:19:24|0.076854
02:19:26|0.076854
02:19:27|0.076854
02:19:27|0.076849
02:19:29|0.076839
02:19:30|0.076836
02:19:30|0.076833
02:19:32|0.07683
02:19:34|0.076831
02:19:34|0.076831
02:19:35|0.07683
02:19:37|0.076831
02:19:38|0.076819
02:19:39|0.076817
02:19:40|0.076816
02:19:41|0.076816
02:19:42|0.076816
02:19:44|0.076817
02:19:46|0.076811
02:19:46|0.07681
02:19:47|0.076811
02:19:48|0.076818
02:19:50|0.076823
02:19:52|0.076819
02:19:53|0.076819
02:19:53|0.076819
02:19:54|0.076819
02:19:56|0.076802
02:19:56|0.076792
02:19:58|0.076789
02:19:58|0.076788
02:19:59|0.07678
02:20:00|0.076784
02:20:01|0.076789
02:20:02|0.07679
02:20:04|0.076793
02:20:04|0.0768
02:20:05|0.0768
02:20:06|0.076801
02:20:07|0.076801
02:20:09|0.07681
02:20:09|0.076827
02:20:10|0.076831
02:20:12|0.076833
02:20:13|0.076844
02:20:14|0.076837
02:20:15|0.076837
02:20:16|0.076836
02:20:17|0.076836
02:20:18|0.076847
02:20:19|0.076838
02:20:20|0.076838
02:20:21|0.076838
02:20:22|0.076838
02:20:23|0.076838
02:20:24|0.076838
02:20:25|0.076838
02:20:26|0.076839
02:20:27|0.076838
02:20:28|0.076834
02:20:29|0.076834
02:20:30|0.076834
02:20:31|0.076834
02:20:32|0.076834
02:20:33|0.076834
02:20:34|0.076834
02:20:35|0.076846
02:20:36|0.076834
02:20:37|0.076834
02:20:38|0.076835
02:20:39|0.076834
02:20:40|0.076834
02:20:41|0.076834
02:20:42|0.076834
02:20:43|0.076835
02:20:45|0.076847
02:20:47|0.076856
02:20:47|0.076856
02:20:49|0.076856
02:20:51|0.076847
02:20:51|0.076848
02:20:53|0.076846
02:20:55|0.076838
02:20:55|0.076834
02:20:57|0.076832
02:20:57|0.076832
02:20:59|0.076826
02:21:00|0.076825
02:21:01|0.076826
02:21:01|0.076826
02:21:03|0.076826
02:21:04|0.076838
02:21:04|0.076839
02:21:05|0.076839
02:21:06|0.076841
02:21:07|0.076841
02:21:08|0.076845
02:21:10|0.076845
02:21:10|0.076846
02:21:11|0.076845
02:21:14|0.076845
02:21:14|0.076846
02:21:15|0.076846
02:21:16|0.076845
02:21:17|0.076845
02:21:18|0.076846
02:21:20|0.076875
02:21:21|0.076876
02:21:22|0.076875
02:21:23|0.076875
02:21:25|0.076874
02:21:26|0.076866
02:21:27|0.076866
02:21:27|0.076867
02:21:28|0.076867
02:21:30|0.076883
02:21:31|0.076921
02:21:32|0.076924
02:21:33|0.076926
02:21:34|0.076926
02:21:36|0.076922
02:21:36|0.076934
02:21:37|0.076934
02:21:38|0.076934
02:21:39|0.076942
02:21:40|0.076956
02:21:41|0.076949
02:21:42|0.076949
02:21:43|0.076949
02:21:44|0.076949
02:21:46|0.076955
02:21:48|0.076937
02:21:49|0.076937
02:21:50|0.076937
02:21:51|0.076936
02:21:52|0.076937
02:21:52|0.076936
02:21:54|0.076937
02:21:55|0.076937
02:21:56|0.076925
02:21:58|0.076916
02:21:58|0.076913
02:21:59|0.076913
02:22:00|0.076912
02:22:01|0.076913
02:22:03|0.076912
02:22:03|0.076912
02:22:06|0.076912
02:22:06|0.076912
02:22:07|0.076908
02:22:08|0.076908
02:22:09|0.076909
02:22:10|0.076909
02:22:11|0.076909
02:22:12|0.076913
02:22:13|0.076925
02:22:14|0.076926
02:22:15|0.076926
02:22:16|0.076926
02:22:17|0.076926
02:22:18|0.076928
02:22:19|0.076928
02:22:20|0.076947
02:22:21|0.076948
02:22:22|0.076948
02:22:23|0.076948
02:22:24|0.076948
02:22:25|0.076949
02:22:26|0.076949
02:22:27|0.076949
02:22:28|0.076949
02:22:29|0.076959
02:22:30|0.076957
02:22:31|0.076957
02:22:32|0.076957
02:22:34|0.076971
02:22:35|0.076971
02:22:36|0.076972
02:22:37|0.076971
02:22:38|0.076971
02:22:39|0.076971
02:22:40|0.076971
02:22:41|0.076972
02:22:42|0.076971
02:22:43|0.076971
02:22:44|0.076971
02:22:45|0.076971
02:22:47|0.076963
02:22:48|0.076963
02:22:49|0.076958
02:22:50|0.076957
02:22:50|0.076943
02:22:52|0.076943
02:22:53|0.076943
02:22:53|0.076943
02:22:54|0.076943
02:22:55|0.076944
02:22:56|0.076944
02:22:57|0.076944
02:22:59|0.076944
02:22:59|0.076944
02:23:01|0.076944
02:23:02|0.076943
02:23:03|0.076943
02:23:04|0.076943
02:23:05|0.076944
02:23:07|0.076948
02:23:08|0.076948
02:23:09|0.076948
02:23:10|0.076948
02:23:11|0.076948
02:23:12|0.076959
02:23:13|0.076959
02:23:14|0.076962
02:23:15|0.076966
02:23:16|0.076926
02:23:17|0.07692
02:23:18|0.076907
02:23:19|0.076906
02:23:21|0.076907
02:23:21|0.076894
02:23:22|0.076894
02:23:23|0.076894
02:23:24|0.076894
02:23:25|0.076894
02:23:27|0.076894
02:23:28|0.076894
02:23:28|0.076894
02:23:29|0.076894
02:23:31|0.076894
02:23:31|0.076893
02:23:32|0.076893
02:23:34|0.076894
02:23:34|0.076884
02:23:35|0.076875
02:23:36|0.076875
02:23:37|0.076875
02:23:38|0.076875
02:23:39|0.076875
02:23:41|0.076875
02:23:41|0.076882
02:23:43|0.076882
02:23:43|0.076882
02:23:45|0.076882
02:23:47|0.076884
02:23:47|0.076884
02:23:48|0.076891
02:23:50|0.076891
02:23:50|0.076891
02:23:51|0.076891
02:23:54|0.076898
02:23:54|0.076898
02:23:55|0.076897
02:23:56|0.076898
02:23:57|0.076898
02:23:58|0.076898
02:23:59|0.076899
02:24:00|0.076899
02:24:02|0.076898
02:24:03|0.07689
02:24:04|0.076889
02:24:04|0.076883
02:24:06|0.076883
02:24:07|0.076883
02:24:08|0.076883
02:24:09|0.076884
02:24:10|0.076884
02:24:11|0.076883
02:24:12|0.076882
02:24:13|0.076877
02:24:14|0.076885
02:24:15|0.076885
02:24:15|0.076884
02:24:17|0.076884
02:24:17|0.076879
02:24:18|0.076873
02:24:20|0.076873
02:24:21|0.076872
02:24:22|0.07687
02:24:23|0.07687
02:24:24|0.076864
02:24:25|0.076864
02:24:25|0.076864
02:24:27|0.07686
02:24:27|0.076859
02:24:28|0.076855
02:24:29|0.076855
02:24:31|0.076853
02:24:32|0.076831
02:24:32|0.076832
02:24:34|0.076831
02:24:35|0.076832
02:24:36|0.076832
02:24:36|0.076832
02:24:38|0.076832
02:24:38|0.076832
02:24:39|0.076832
02:24:41|0.076831
02:24:42|0.076831
02:24:42|0.076832
02:24:44|0.076831
02:24:44|0.076831
02:24:46|0.076829
02:24:46|0.076829
02:24:49|0.076829
02:24:50|0.076829
02:24:51|0.076829
02:24:52|0.076828
02:24:52|0.076829
02:24:54|0.076828
02:24:55|0.076829
02:24:55|0.076829
02:24:56|0.076829
02:24:58|0.07683
02:24:59|0.07683
02:24:59|0.07683
02:25:00|0.076836
02:25:02|0.076836
02:25:03|0.076836
02:25:04|0.076835
02:25:05|0.076825
02:25:06|0.076825
02:25:07|0.076825
02:25:08|0.076825
02:25:09|0.076825
02:25:09|0.076825
02:25:10|0.076824
02:25:12|0.076824
02:25:13|0.076824
02:25:14|0.076824
02:25:14|0.076824
02:25:15|0.076821
02:25:17|0.076821
02:25:18|0.07682
02:25:18|0.076821
02:25:20|0.07682
02:25:20|0.07682
02:25:22|0.07682
02:25:24|0.076821
02:25:24|0.076822
02:25:25|0.076822
02:25:26|0.076821
02:25:27|0.076826
02:25:28|0.076845
02:25:29|0.076846
02:25:30|0.076846
02:25:31|0.07685
02:25:32|0.07685
02:25:33|0.07685
02:25:34|0.07685
02:25:35|0.076867
02:25:36|0.07688
02:25:37|0.07688
02:25:38|0.076879
02:25:39|0.07688
02:25:40|0.076879
02:25:41|0.076879
02:25:42|0.076879
02:25:43|0.076879
02:25:44|0.07688
02:25:46|0.07688
02:25:47|0.07688
02:25:48|0.076881
02:25:48|0.076881
02:25:50|0.076888
02:25:51|0.076888
02:25:51|0.076888
02:25:53|0.076888
02:25:55|0.076867
02:25:56|0.076861
02:25:58|0.076862
02:25:59|0.076871
02:26:00|0.076871
02:26:01|0.076871
02:26:02|0.07687
02:26:04|0.07687
02:26:04|0.07687
02:26:05|0.07687
02:26:06|0.07687
02:26:07|0.07687
02:26:09|0.076859
02:26:09|0.076859
02:26:11|0.076859
02:26:12|0.076859
02:26:13|0.076851
02:26:13|0.076851
02:26:15|0.076851
02:26:16|0.076851
02:26:17|0.076851
02:26:18|0.076827
02:26:19|0.076827
02:26:20|0.076828
02:26:21|0.076828
02:26:22|0.076827
02:26:23|0.076827
02:26:25|0.07682
02:26:26|0.07682
02:26:26|0.07682
02:26:28|0.076838
02:26:29|0.076838
02:26:30|0.076845
02:26:31|0.076831
02:26:32|0.076831
02:26:33|0.076831
02:26:34|0.076831
02:26:35|0.076832
02:26:36|0.076831
02:26:37|0.076831
02:26:38|0.076831
02:26:39|0.076832
02:26:40|0.076832
02:26:41|0.076831
02:26:43|0.076832
02:26:43|0.076832
02:26:44|0.076832
02:26:45|0.076832
02:26:46|0.076832
02:26:47|0.076832
02:26:48|0.076833
02:26:49|0.076844
02:26:51|0.076845
02:26:53|0.076844
02:26:53|0.076844
02:26:55|0.076844
02:26:57|0.076845
02:26:58|0.076844
02:26:59|0.076844
02:27:00|0.076845
02:27:01|0.076845
02:27:02|0.076845
02:27:03|0.076846
02:27:04|0.076846
02:27:06|0.076831
02:27:06|0.076824
02:27:07|0.076824
02:27:09|0.076824
02:27:10|0.076824
02:27:11|0.076824
02:27:12|0.076824
02:27:13|0.076824
02:27:14|0.076816
02:27:15|0.076813
02:27:16|0.076812
02:27:17|0.076813
02:27:18|0.076813
02:27:19|0.076813
02:27:20|0.076812
02:27:22|0.076812
02:27:22|0.076812
02:27:24|0.076812
02:27:25|0.076811
02:27:25|0.076811
02:27:27|0.076811
02:27:28|0.076812
02:27:29|0.07681
02:27:29|0.076808
02:27:30|0.076808
02:27:31|0.076808
02:27:32|0.076809
02:27:34|0.076808
02:27:35|0.076808
02:27:36|0.076808
02:27:36|0.076808
02:27:38|0.076808
02:27:38|0.076808
02:27:39|0.076808
02:27:41|0.076808
02:27:41|0.076809
02:27:43|0.076809
02:27:44|0.076809
02:27:45|0.076808
02:27:46|0.076818
02:27:47|0.076818
02:27:48|0.076818
02:27:49|0.076818
02:27:51|0.076823
02:27:52|0.076823
02:27:53|0.076822
02:27:54|0.076822
02:27:55|0.076823
02:27:56|0.07683
02:27:57|0.076835
02:27:58|0.076835
02:27:59|0.076835
02:28:00|0.076835
02:28:01|0.076835
02:28:03|0.076835
02:28:04|0.076835
02:28:05|0.076835
02:28:06|0.076834
02:28:07|0.076834
02:28:08|0.076835
02:28:10|0.076838
02:28:11|0.076845
02:28:11|0.076845
02:28:13|0.076837
02:28:14|0.076836
02:28:14|0.076823
02:28:16|0.076817
02:28:17|0.076832
02:28:17|0.07682
02:28:18|0.076812
02:28:19|0.076812
02:28:20|0.07681
02:28:21|0.076811
02:28:23|0.076809
02:28:23|0.076808
02:28:24|0.076809
02:28:26|0.076809
02:28:26|0.076808
02:28:28|0.076809
02:28:29|0.076809
02:28:30|0.076809
02:28:31|0.076809
02:28:32|0.076809
02:28:32|0.076809
02:28:34|0.076809
02:28:35|0.076809
02:28:36|0.076812
02:28:37|0.076812
02:28:39|0.076814
02:28:39|0.076822
02:28:40|0.076814
02:28:41|0.076813
02:28:42|0.076814
02:28:43|0.076813
02:28:44|0.076813
02:28:45|0.076813
02:28:46|0.076814
02:28:47|0.076814
02:28:48|0.076814
02:28:49|0.076814
02:28:50|0.076813
02:28:51|0.076814
02:28:53|0.076814
02:28:54|0.076813
02:28:55|0.076813
02:28:55|0.076813
02:28:56|0.076813
02:28:58|0.076813
02:28:59|0.076813
02:28:59|0.076814
02:29:00|0.076813
02:29:02|0.076813
02:29:03|0.076814
02:29:04|0.076814
02:29:05|0.076814
02:29:07|0.076813
02:29:08|0.076813
02:29:10|0.076813
02:29:12|0.076814
02:29:12|0.076813
02:29:13|0.076813
02:29:14|0.076814
02:29:15|0.076814
02:29:16|0.076813
02:29:17|0.076813
02:29:18|0.076814
02:29:19|0.076814
02:29:20|0.076814
02:29:21|0.076814
02:29:22|0.076814
02:29:23|0.076814
02:29:24|0.076813
02:29:25|0.076813
02:29:26|0.076813
02:29:28|0.076814
02:29:29|0.076814
02:29:30|0.076814
02:29:31|0.076814
02:29:32|0.076825
02:29:33|0.076825
02:29:34|0.076834
02:29:35|0.076841
02:29:36|0.076846
02:29:37|0.076846
02:29:38|0.076846
02:29:39|0.076845
02:29:40|0.076845
02:29:41|0.076846
02:29:42|0.076846
02:29:43|0.076846
02:29:44|0.076846
02:29:45|0.076846
02:29:46|0.076846
02:29:47|0.076846
02:29:48|0.076846
02:29:50|0.076846
02:29:50|0.076837
02:29:51|0.076837
02:29:53|0.076838
02:29:54|0.076838
02:29:55|0.076847
02:29:56|0.076848
02:29:58|0.076848
02:29:58|0.076848
02:29:59|0.076848
02:30:00|0.076848
02:30:01|0.076847
02:30:02|0.076847
02:30:03|0.076847
02:30:04|0.076847
02:30:06|0.076855
02:30:07|0.076856
02:30:08|0.076855
02:30:10|0.076856
02:30:11|0.076856
02:30:13|0.076856
02:30:14|0.076858
02:30:14|0.076858
02:30:15|0.076858
02:30:17|0.076858
02:30:18|0.076858
02:30:20|0.076858
02:30:21|0.076858
02:30:21|0.076858
02:30:23|0.076858
02:30:24|0.076857
02:30:25|0.076857
02:30:26|0.076848
02:30:27|0.076848
02:30:28|0.07686
02:30:29|0.07686
02:30:30|0.076868
02:30:31|0.076872
02:30:33|0.076876
02:30:34|0.076876
02:30:35|0.07688
02:30:35|0.07688
02:30:36|0.076896
02:30:38|0.076896
02:30:39|0.076896
02:30:39|0.076898
02:30:40|0.076903
02:30:41|0.076903
02:30:42|0.076903
02:30:44|0.07691
02:30:44|0.076916
02:30:45|0.076916
02:30:46|0.076921
02:30:47|0.076921
02:30:48|0.076921
02:30:50|0.076922
02:30:50|0.076922
02:30:52|0.076924
02:30:53|0.076927
02:30:54|0.076927
02:30:55|0.076937
02:30:56|0.076937
02:30:57|0.076937
02:30:59|0.076937
02:31:00|0.076942
02:31:01|0.076943
02:31:02|0.076943
02:31:03|0.076943
02:31:04|0.076943
02:31:05|0.076943
02:31:06|0.076942
02:31:07|0.07693
02:31:08|0.07693
02:31:10|0.076929
02:31:11|0.07693
02:31:12|0.07693
02:31:12|0.076929
02:31:14|0.07693
02:31:15|0.07693
02:31:15|0.07693
02:31:17|0.07693
02:31:17|0.07693
02:31:20|0.076929
02:31:20|0.076929
02:31:21|0.076929
02:31:22|0.076929
02:31:23|0.07693
02:31:24|0.07693
02:31:25|0.076929
02:31:26|0.076929
02:31:27|0.076929
02:31:28|0.076929
02:31:29|0.076926
02:31:30|0.076926
02:31:31|0.076926
02:31:32|0.076926
02:31:33|0.076926
02:31:34|0.076926
02:31:35|0.076926
02:31:36|0.076926
02:31:37|0.076927
02:31:38|0.076927
02:31:39|0.076934
02:31:41|0.076934
02:31:41|0.076938
02:31:43|0.076938
02:31:44|0.076966
02:31:44|0.07697
02:31:45|0.07697
02:31:46|0.07697
02:31:47|0.076971
02:31:49|0.076972
02:31:50|0.076971
02:31:51|0.076971
02:31:52|0.076973
02:31:53|0.07698
02:31:54|0.076981
02:31:56|0.077
02:31:56|0.077001
02:31:57|0.077004
02:31:59|0.076992
02:32:00|0.076988
02:32:02|0.076973
02:32:03|0.076971
02:32:04|0.076971
02:32:05|0.076964
02:32:06|0.076964
02:32:07|0.076964
02:32:08|0.076963
02:32:09|0.076964
02:32:10|0.076963
02:32:11|0.076963
02:32:12|0.076964
02:32:13|0.076964
02:32:14|0.076964
02:32:15|0.076964
02:32:16|0.076964
02:32:17|0.076963
02:32:18|0.076964
02:32:19|0.076963
02:32:20|0.076963
02:32:21|0.076963
02:32:22|0.076963
02:32:23|0.076964
02:32:24|0.07696
02:32:25|0.07696
02:32:26|0.07696
02:32:27|0.076974
02:32:28|0.076975
02:32:29|0.076975
02:32:30|0.076988
02:32:31|0.076988
02:32:32|0.07701
02:32:33|0.07701
02:32:34|0.077001
02:32:35|0.077001
02:32:36|0.076984
02:32:37|0.076984
02:32:38|0.076998
02:32:39|0.076998
02:32:40|0.076998
02:32:41|0.077011
02:32:42|0.077011
02:32:43|0.07701
02:32:44|0.07701
02:32:45|0.077038
02:32:46|0.077021
02:32:48|0.077048
02:32:48|0.077048
02:32:50|0.077055
02:32:51|0.077055
02:32:51|0.077055
02:32:52|0.077045
02:32:54|0.077046
02:32:55|0.077093
02:32:56|0.077097
02:32:56|0.077086
02:32:58|0.077063
02:32:59|0.077063
02:33:00|0.077057
02:33:01|0.077057
02:33:02|0.077058
02:33:04|0.077086
02:33:05|0.077086
02:33:06|0.077072
02:33:07|0.07707
02:33:07|0.077088
02:33:09|0.077088
02:33:10|0.077091
02:33:10|0.077072
02:33:11|0.077071
02:33:12|0.077071
02:33:14|0.077084
02:33:16|0.077084
02:33:16|0.077084
02:33:18|0.077075
02:33:19|0.077086
02:33:19|0.077087
02:33:21|0.077086
02:33:21|0.077086
02:33:23|0.077099
02:33:23|0.077099
02:33:25|0.0771
02:33:26|0.0771
02:33:27|0.077125
02:33:27|0.077131
02:33:28|0.077131
02:33:29|0.077118
02:33:31|0.077116
02:33:32|0.077103
02:33:32|0.077101
02:33:34|0.077101
02:33:34|0.077101
02:33:35|0.077093
02:33:36|0.077089
02:33:37|0.077089
02:33:39|0.077089
02:33:39|0.077089
02:33:41|0.077089
02:33:42|0.077088
02:33:43|0.077079
02:33:44|0.077078
02:33:45|0.077092
02:33:46|0.077092
02:33:47|0.077092
02:33:49|0.077093
02:33:49|0.077093
02:33:50|0.077092
02:33:51|0.077092
02:33:52|0.077091
02:33:53|0.077091
02:33:54|0.077091
02:33:55|0.077092
02:33:57|0.077079
02:33:58|0.077079
02:33:59|0.077079
02:34:00|0.077093
02:34:02|0.077093
02:34:02|0.0771
02:34:04|0.0771
02:34:06|0.0771
02:34:06|0.0771
02:34:07|0.0771
02:34:08|0.077116
02:34:09|0.077123
02:34:10|0.077123
02:34:11|0.077124
02:34:12|0.077124
02:34:13|0.077133
02:34:14|0.077133
02:34:15|0.077133
02:34:16|0.077132
02:34:17|0.077132
02:34:18|0.077133
02:34:19|0.077133
02:34:20|0.077107
02:34:21|0.077122
02:34:22|0.077136
02:34:24|0.077159
02:34:25|0.077145
02:34:26|0.077146
02:34:27|0.07716
02:34:28|0.07717
02:34:30|0.077188
02:34:30|0.077198
02:34:31|0.077219
02:34:32|0.077248
02:34:33|0.077248
02:34:34|0.077231
02:34:35|0.077228
02:34:36|0.077231
02:34:37|0.077236
02:34:38|0.077236
02:34:39|0.077236
02:34:40|0.077225
02:34:41|0.077225
02:34:42|0.077225
02:34:43|0.077243
02:34:44|0.077249
02:34:45|0.077249
02:34:46|0.077237
02:34:47|0.077237
02:34:49|0.077228
02:34:50|0.077228
02:34:51|0.077228
02:34:51|0.077229
02:34:53|0.077229
02:34:54|0.077229
02:34:55|0.077229
02:34:56|0.077234
02:34:56|0.077234
02:34:58|0.077234
02:35:00|0.077234
02:35:00|0.077234
02:35:01|0.07725
02:35:03|0.077249
02:35:03|0.077249
02:35:06|0.077235
02:35:08|0.077235
02:35:08|0.077235
02:35:09|0.077235
02:35:10|0.077229
02:35:11|0.077229
02:35:13|0.077221
02:35:14|0.077221
02:35:15|0.077222
02:35:17|0.077222
02:35:18|0.077222
02:35:19|0.077222
02:35:20|0.077222
02:35:21|0.077223
02:35:22|0.077229
02:35:24|0.077232
02:35:24|0.077232
02:35:26|0.07721
02:35:27|0.07721
02:35:28|0.077209
02:35:29|0.077209
02:35:30|0.077209
02:35:31|0.077219
02:35:32|0.077219
02:35:33|0.077232
02:35:34|0.077233
02:35:35|0.077234
02:35:36|0.077234
02:35:37|0.077234
02:35:38|0.077234
02:35:39|0.077233
02:35:40|0.077233
02:35:41|0.077234
02:35:42|0.077216
02:35:43|0.077216
02:35:44|0.077216
02:35:45|0.077216
02:35:46|0.077216
02:35:47|0.077216
02:35:48|0.077216
02:35:50|0.077215
02:35:50|0.077215
02:35:53|0.077216
02:35:53|0.077216
02:35:54|0.077216
02:35:55|0.077216
02:35:56|0.077216
02:35:57|0.077216
02:35:58|0.077216
02:36:00|0.077216
02:36:00|0.077258
02:36:02|0.077263
02:36:03|0.07725
02:36:04|0.077251
02:36:05|0.077262
02:36:05|0.077243
02:36:08|0.077215
02:36:08|0.077235
02:36:09|0.077217
02:36:11|0.077191
02:36:12|0.077184
02:36:12|0.077179
02:36:15|0.077184
02:36:16|0.077172
02:36:16|0.077171
02:36:18|0.077171
02:36:18|0.077171
02:36:19|0.077172
02:36:21|0.077172
02:36:21|0.077171
02:36:23|0.077171
02:36:23|0.077171
02:36:24|0.077172
02:36:26|0.077171
02:36:27|0.077172
02:36:27|0.077179
02:36:29|0.077178
02:36:30|0.077178
02:36:31|0.077175
02:36:33|0.077169
02:36:34|0.077169
02:36:35|0.077166
02:36:36|0.077165
02:36:37|0.077165
02:36:38|0.077166
02:36:39|0.077166
02:36:40|0.077165
02:36:42|0.077162
02:36:42|0.077162
02:36:44|0.077162
02:36:45|0.077156
02:36:46|0.077156
02:36:48|0.077156
02:36:49|0.077156
02:36:49|0.077156
02:36:51|0.077155
02:36:51|0.077155
02:36:52|0.077153
02:36:53|0.077153
02:36:55|0.077154
02:36:56|0.077154
02:36:57|0.077154
02:36:57|0.077153
02:36:59|0.07715
02:36:59|0.077151
02:37:01|0.077157
02:37:02|0.077157
02:37:03|0.077157
02:37:04|0.077157
02:37:05|0.077157
02:37:06|0.077157
02:37:07|0.077156
02:37:08|0.077156
02:37:09|0.077157
02:37:10|0.077157
02:37:11|0.077157
02:37:12|0.077157
02:37:13|0.077157
02:37:14|0.077156
02:37:15|0.077156
02:37:17|0.077156
02:37:17|0.077156
02:37:19|0.077156
02:37:20|0.077156
02:37:21|0.077157
02:37:22|0.077157
02:37:23|0.077156
02:37:24|0.077156
02:37:25|0.077156
02:37:26|0.077156
02:37:27|0.077156
02:37:28|0.077156
02:37:29|0.077157
02:37:30|0.077157
02:37:31|0.077157
02:37:33|0.077157
02:37:33|0.077157
02:37:34|0.077168
02:37:35|0.077168
02:37:37|0.077168
02:37:38|0.077168
02:37:39|0.077168
02:37:40|0.077168
02:37:41|0.077168
02:37:42|0.077168
02:37:43|0.077168
02:37:44|0.077168
02:37:45|0.077168
02:37:46|0.077168
02:37:47|0.077168
02:37:48|0.077169
02:37:49|0.07717
02:37:50|0.07717
02:37:51|0.07717
02:37:52|0.07717
02:37:53|0.07717
02:37:54|0.077171
02:37:55|0.077171
02:37:57|0.077191
02:37:58|0.077191
02:37:59|0.077192
02:38:00|0.077192
02:38:00|0.077192
02:38:01|0.077192
02:38:03|0.077195
02:38:04|0.077196
02:38:05|0.077198
02:38:06|0.077198
02:38:08|0.077198
02:38:10|0.077198
02:38:10|0.077198
02:38:11|0.077198
02:38:12|0.077198
02:38:14|0.077198
02:38:15|0.077198
02:38:16|0.077198
02:38:18|0.077197
02:38:18|0.077197
02:38:19|0.077198
02:38:20|0.077198
02:38:21|0.077198
02:38:23|0.077198
02:38:24|0.077198
02:38:25|0.077198
02:38:26|0.077198
02:38:27|0.077198
02:38:29|0.077199
02:38:29|0.077206
02:38:30|0.077216
02:38:31|0.077225
02:38:32|0.077228
02:38:33|0.077228
02:38:34|0.077228
02:38:35|0.077228
02:38:36|0.07723
02:38:38|0.077232
02:38:39|0.077232
02:38:40|0.077236
02:38:41|0.077236
02:38:42|0.077236
02:38:43|0.077236
02:38:44|0.077236
02:38:46|0.077247
02:38:47|0.077247
02:38:48|0.07725
02:38:49|0.07725
02:38:50|0.07725
02:38:51|0.077251
02:38:52|0.077251
02:38:53|0.077251
02:38:54|0.077251
02:38:55|0.077251
02:38:56|0.07725
02:38:57|0.07725
02:38:58|0.077253
02:38:59|0.077253
02:39:00|0.077253
02:39:02|0.077254
02:39:04|0.077255
02:39:04|0.077255
02:39:05|0.077255
02:39:06|0.077255
02:39:07|0.077246
02:39:08|0.077255
02:39:09|0.077255
02:39:10|0.077255
02:39:12|0.077255
02:39:13|0.077255
02:39:14|0.077255
02:39:15|0.077256
02:39:16|0.077256
02:39:17|0.07729
02:39:18|0.077292
02:39:19|0.077296
02:39:20|0.077306
02:39:21|0.077307
02:39:22|0.077307
02:39:23|0.07731
02:39:24|0.07731
02:39:26|0.07731
02:39:26|0.07731
02:39:27|0.07731
02:39:28|0.07731
02:39:29|0.07731
02:39:30|0.077326
02:39:31|0.077326
02:39:32|0.077326
02:39:33|0.077307
02:39:34|0.07731
02:39:35|0.077321
02:39:36|0.07731
02:39:37|0.07731
02:39:38|0.07731
02:39:39|0.07731
02:39:40|0.07731
02:39:42|0.077311
02:39:43|0.077311
02:39:43|0.077311
02:39:45|0.077311
02:39:46|0.077311
02:39:47|0.077311
02:39:48|0.077311
02:39:49|0.077311
02:39:49|0.077311
02:39:51|0.077326
02:39:52|0.077326
02:39:52|0.077326
02:39:53|0.077326
02:39:54|0.077325
02:39:55|0.077325
02:39:57|0.077315
02:39:57|0.077315
02:39:58|0.077315
02:40:00|0.077315
02:40:01|0.077315
02:40:01|0.077315
02:40:04|0.077303
02:40:04|0.077303
02:40:06|0.077303
02:40:07|0.077304
02:40:08|0.077304
02:40:09|0.077304
02:40:09|0.077304
02:40:12|0.077304
02:40:13|0.077304
02:40:15|0.077304
02:40:16|0.077304
02:40:16|0.077303
02:40:17|0.077304
02:40:19|0.077304
02:40:20|0.077298
02:40:21|0.077298
02:40:21|0.077298
02:40:22|0.077291
02:40:23|0.077288
02:40:24|0.077284
02:40:25|0.077285
02:40:26|0.077284
02:40:28|0.077284
02:40:29|0.077281
02:40:30|0.077281
02:40:31|0.077282
02:40:32|0.077281
02:40:33|0.077277
02:40:34|0.077277
02:40:35|0.077276
02:40:36|0.077274
02:40:37|0.077274
02:40:38|0.077287
02:40:39|0.077287
02:40:40|0.077287
02:40:41|0.077288
02:40:42|0.077288
02:40:43|0.077287
02:40:44|0.077287
02:40:45|0.077287
02:40:47|0.077287
02:40:47|0.077287
02:40:49|0.077282
02:40:49|0.077282
02:40:50|0.077282
02:40:51|0.077282
02:40:52|0.077283
02:40:54|0.077288
02:40:55|0.077288
02:40:56|0.077288
02:40:57|0.077288
02:40:58|0.077288
02:40:59|0.077288
02:41:00|0.077288
02:41:01|0.077288
02:41:02|0.077289
02:41:03|0.077289
02:41:05|0.077289
02:41:05|0.077289
02:41:06|0.077292
02:41:07|0.077292
02:41:08|0.077292
02:41:09|0.077292
02:41:10|0.077292
02:41:11|0.077292
02:41:13|0.077292
02:41:14|0.077292
02:41:14|0.077291
02:41:15|0.077291
02:41:16|0.077291
02:41:17|0.077292
02:41:19|0.077292
02:41:20|0.077291
02:41:21|0.077291
02:41:22|0.077274
02:41:24|0.077274
02:41:24|0.077285
02:41:25|0.077285
02:41:26|0.077285
02:41:27|0.077285
02:41:28|0.07728
02:41:30|0.07728
02:41:31|0.07728
02:41:32|0.07728
02:41:33|0.077288
02:41:34|0.077288
02:41:34|0.077288
02:41:35|0.077288
02:41:37|0.077288
02:41:38|0.077288
02:41:39|0.077288
02:41:40|0.077288
02:41:41|0.077287
02:41:41|0.077287
02:41:42|0.077287
02:41:44|0.077287
02:41:45|0.077287
02:41:46|0.077272
02:41:48|0.077277
02:41:48|0.077277
02:41:50|0.077284
02:41:50|0.077284
02:41:51|0.077285
02:41:53|0.077285
02:41:53|0.077285
02:41:55|0.077272
02:41:55|0.077272
02:41:57|0.077272
02:41:57|0.077273
02:41:59|0.077271
02:42:00|0.077271
02:42:01|0.077271
02:42:02|0.077269
02:42:03|0.077269
02:42:04|0.077269
02:42:06|0.077269
02:42:06|0.077269
02:42:07|0.077269
02:42:09|0.077267
02:42:09|0.077265
02:42:10|0.077263
02:42:12|0.07726
02:42:14|0.077245
02:42:14|0.077245
02:42:15|0.077245
02:42:16|0.077245
02:42:17|0.077245
02:42:18|0.077244
02:42:19|0.077239
02:42:21|0.077237
02:42:22|0.077236
02:42:22|0.077235
02:42:23|0.077235
02:42:24|0.077235
02:42:26|0.077237
02:42:27|0.077236
02:42:28|0.077234
02:42:29|0.077234
02:42:31|0.077235
02:42:33|0.077235
02:42:34|0.077235
02:42:35|0.077236
02:42:35|0.077237
02:42:36|0.077237
02:42:37|0.077237
02:42:38|0.077237
02:42:40|0.077237
02:42:40|0.077233
02:42:41|0.077233
02:42:43|0.077233
02:42:44|0.077232
02:42:45|0.077233
02:42:46|0.077229
02:42:47|0.077229
02:42:49|0.077225
02:42:50|0.077225
02:42:51|0.077225
02:42:51|0.077242
02:42:52|0.077236
02:42:53|0.077236
02:42:55|0.077236
02:42:56|0.077236
02:42:57|0.077237
02:42:57|0.077236
02:42:59|0.077242
02:43:01|0.077242
02:43:01|0.077251
02:43:02|0.077251
02:43:03|0.077264
02:43:04|0.077265
02:43:06|0.07725
02:43:06|0.07725
02:43:08|0.07725
02:43:08|0.077251
02:43:11|0.077263
02:43:11|0.077263
02:43:12|0.077263
02:43:13|0.077263
02:43:14|0.07727
02:43:15|0.077272
02:43:16|0.077272
02:43:17|0.077272
02:43:18|0.077272
02:43:19|0.077272
02:43:21|0.077272
02:43:21|0.077271
02:43:23|0.077272
02:43:24|0.077272
02:43:24|0.077272
02:43:26|0.077272
02:43:26|0.077274
02:43:28|0.077274
02:43:28|0.077275
02:43:30|0.077275
02:43:31|0.077275
02:43:32|0.077275
02:43:33|0.077276
02:43:34|0.077284
02:43:35|0.077287
02:43:36|0.077288
02:43:37|0.077292
02:43:38|0.077292
02:43:40|0.077295
02:43:40|0.077295
02:43:41|0.0773
02:43:42|0.07731
02:43:43|0.07731
02:43:44|0.07731
02:43:46|0.077309
02:43:47|0.077309
02:43:48|0.077309
02:43:49|0.077309
02:43:51|0.077309
02:43:52|0.077309
02:43:52|0.077309
02:43:53|0.0773
02:43:55|0.0773
02:43:56|0.0773
02:43:57|0.077301
02:43:58|0.0773
02:44:00|0.0773
02:44:00|0.0773
02:44:01|0.077283
02:44:02|0.077283
02:44:03|0.077283
02:44:04|0.077283
02:44:05|0.077283
02:44:07|0.077283
02:44:08|0.077283
02:44:10|0.077283
02:44:10|0.077281
02:44:12|0.077275
02:44:13|0.077264
02:44:14|0.07726
02:44:15|0.07726
02:44:16|0.077248
02:44:17|0.077248
02:44:18|0.077227
02:44:19|0.077227
02:44:20|0.077227
02:44:21|0.077226
02:44:23|0.077217
02:44:24|0.077216
02:44:25|0.077216
02:44:25|0.077216
02:44:26|0.077216
02:44:28|0.077213
02:44:29|0.077223
02:44:30|0.077223
02:44:31|0.077209
02:44:33|0.077206
02:44:33|0.077206
02:44:35|0.077207
02:44:36|0.077206
02:44:38|0.077207
02:44:38|0.077206
02:44:39|0.077207
02:44:41|0.077206
02:44:42|0.077208
02:44:43|0.07721
02:44:44|0.077222
02:44:45|0.07721
02:44:47|0.077213
02:44:47|0.077206
02:44:49|0.077207
02:44:50|0.077216
02:44:50|0.077216
02:44:51|0.077216
02:44:52|0.077217
02:44:54|0.077217
02:44:54|0.077216
02:44:55|0.077206
02:44:56|0.07719
02:44:57|0.07722
02:44:58|0.077243
02:45:00|0.077243
02:45:00|0.077247
02:45:01|0.077248
02:45:03|0.077248
02:45:04|0.077248
02:45:04|0.077237
02:45:06|0.077221
02:45:07|0.077221
02:45:09|0.077213
02:45:09|0.077213
02:45:11|0.077227
02:45:12|0.077227
02:45:13|0.077209
02:45:15|0.077181
02:45:16|0.077181
02:45:17|0.077181
02:45:18|0.077181
02:45:19|0.07718
02:45:20|0.07718
02:45:21|0.077181
02:45:22|0.07718
02:45:23|0.07718
02:45:24|0.07718
02:45:25|0.07718
02:45:26|0.07718
02:45:27|0.07718
02:45:28|0.077181
02:45:29|0.077181
02:45:30|0.077181
02:45:31|0.077188
02:45:32|0.077188
02:45:33|0.077198
02:45:34|0.077189
02:45:35|0.077183
02:45:36|0.077179
02:45:37|0.077179
02:45:38|0.077169
02:45:39|0.077169
02:45:40|0.07717
02:45:41|0.07717
02:45:42|0.077169
02:45:43|0.077169
02:45:44|0.077169
02:45:45|0.07717
02:45:46|0.077184
02:45:47|0.077168
02:45:48|0.077168
02:45:49|0.077156
02:45:50|0.077156
02:45:51|0.077159
02:45:52|0.077145
02:45:54|0.077132
02:45:55|0.07713
02:45:55|0.077128
02:45:57|0.077139
02:45:57|0.077146
02:45:58|0.077161
02:46:00|0.077168
02:46:02|0.077168
02:46:02|0.07718
02:46:03|0.077179
02:46:04|0.077178
02:46:05|0.077179
02:46:06|0.077173
02:46:07|0.077173
02:46:09|0.077173
02:46:11|0.077173
02:46:11|0.077173
02:46:13|0.077173
02:46:14|0.077173
02:46:16|0.077172
02:46:16|0.077172
02:46:17|0.077173
02:46:19|0.077173
02:46:20|0.077172
02:46:21|0.077173
02:46:21|0.077173
02:46:23|0.077173
02:46:24|0.077173
02:46:25|0.077173
02:46:25|0.077175
02:46:26|0.077175
02:46:29|0.077183
02:46:29|0.077183
02:46:30|0.077182
02:46:31|0.077182
02:46:32|0.077182
02:46:33|0.077182
02:46:34|0.077182
02:46:35|0.077188
02:46:36|0.07719
02:46:37|0.07719
02:46:38|0.07719
02:46:39|0.07719
02:46:40|0.07719
02:46:41|0.07719
02:46:42|0.077191
02:46:43|0.077193
02:46:45|0.077198
02:46:46|0.077204
02:46:46|0.077206
02:46:47|0.077212
02:46:49|0.077212
02:46:49|0.077212
02:46:51|0.077212
02:46:52|0.077212
02:46:53|0.077211
02:46:54|0.077211
02:46:55|0.077226
02:46:56|0.077229
02:46:57|0.077229
02:46:58|0.077256
02:46:59|0.077255
02:47:00|0.077257
02:47:01|0.077257
02:47:02|0.077259
02:47:03|0.077259
02:47:04|0.07726
02:47:05|0.07726
02:47:07|0.077259
02:47:07|0.077259
02:47:08|0.077259
02:47:10|0.07726
02:47:11|0.07726
02:47:13|0.077249
02:47:14|0.077249
02:47:14|0.077249
02:47:15|0.077249
02:47:16|0.077249
02:47:18|0.077249
02:47:19|0.077249
02:47:19|0.077249
02:47:20|0.077249
02:47:21|0.077249
02:47:22|0.07725
02:47:23|0.077255
02:47:24|0.077255
02:47:25|0.077255
02:47:26|0.077255
02:47:28|0.077254
02:47:29|0.077255
02:47:30|0.077254
02:47:31|0.077254
02:47:32|0.077254
02:47:33|0.077254
02:47:34|0.077255
02:47:35|0.077255
02:47:36|0.077255
02:47:37|0.077255
02:47:38|0.077255
02:47:39|0.077264
02:47:40|0.077264
02:47:42|0.077265
02:47:43|0.077265
02:47:44|0.077265
02:47:45|0.077265
02:47:45|0.07727
02:47:47|0.07727
02:47:47|0.07727
02:47:49|0.07727
02:47:50|0.07727
02:47:51|0.07727
02:47:51|0.07727
02:47:53|0.07727
02:47:53|0.077269
02:47:55|0.077269
02:47:55|0.077269
02:47:58|0.077269
02:47:58|0.077269
02:47:59|0.077269
02:48:00|0.077269
02:48:02|0.077269
02:48:03|0.077269
02:48:04|0.07727
02:48:05|0.07727
02:48:06|0.07727
02:48:07|0.077285
02:48:08|0.077291
02:48:08|0.077292
02:48:09|0.077296
02:48:11|0.077296
02:48:12|0.0773
02:48:13|0.077299
02:48:14|0.0773
02:48:15|0.0773
02:48:16|0.0773
02:48:18|0.0773
02:48:19|0.077299
02:48:19|0.0773
02:48:21|0.0773
02:48:22|0.077299
02:48:23|0.0773
02:48:23|0.0773
02:48:25|0.0773
02:48:26|0.0773
02:48:27|0.0773
02:48:28|0.0773
02:48:29|0.0773
02:48:30|0.077304
02:48:32|0.077305
02:48:32|0.077305
02:48:33|0.07732
02:48:35|0.077328
02:48:36|0.077338
02:48:37|0.077337
02:48:38|0.077337
02:48:39|0.077337
02:48:40|0.077328
02:48:41|0.077312
02:48:42|0.077312
02:48:44|0.077304
02:48:45|0.077304
02:48:46|0.077304
02:48:46|0.077308
02:48:47|0.077308
02:48:48|0.077308
02:48:50|0.077318
02:48:51|0.077323
02:48:52|0.077323
02:48:53|0.077323
02:48:54|0.077323
02:48:55|0.077322
02:48:56|0.077322
02:48:57|0.077322
02:48:58|0.077323
02:48:59|0.077323
02:49:00|0.077323
02:49:01|0.077323
02:49:02|0.077323
02:49:04|0.077323
02:49:05|0.077323
02:49:06|0.077323
02:49:07|0.077323
02:49:08|0.077324
02:49:09|0.077335
02:49:10|0.077335
02:49:11|0.077335
02:49:13|0.077334
02:49:13|0.077309
02:49:14|0.077303
02:49:16|0.077303
02:49:17|0.077303
02:49:19|0.077303
02:49:19|0.077303
02:49:21|0.077303
02:49:22|0.077303
02:49:23|0.077303
02:49:24|0.077304
02:49:25|0.077304
02:49:25|0.077304
02:49:27|0.07731
02:49:28|0.077315
02:49:28|0.077315
02:49:30|0.077315
02:49:31|0.077315
02:49:32|0.077315
02:49:33|0.077314
02:49:34|0.077314
02:49:34|0.077315
02:49:36|0.077315
02:49:37|0.07729
02:49:37|0.07729
02:49:39|0.07729
02:49:39|0.07729
02:49:41|0.07729
02:49:42|0.07729
02:49:43|0.07729
02:49:44|0.077279
02:49:45|0.077282
02:49:46|0.077286
02:49:47|0.077286
02:49:48|0.077299
02:49:49|0.077299
02:49:50|0.077299
02:49:51|0.077293
02:49:52|0.077294
02:49:53|0.077268
02:49:54|0.077269
02:49:55|0.077287
02:49:56|0.077287
02:49:57|0.077288
02:49:59|0.077308
02:49:59|0.077308
02:50:00|0.077308
02:50:02|0.077308
02:50:02|0.077308
02:50:04|0.077307
02:50:05|0.077308
02:50:05|0.077308
02:50:07|0.077308
02:50:08|0.077307
02:50:09|0.077307
02:50:10|0.077324
02:50:12|0.077324
02:50:13|0.077326
02:50:14|0.077335
02:50:15|0.077319
02:50:17|0.077323
02:50:18|0.077327
02:50:18|0.077327
02:50:20|0.077327
02:50:21|0.077326
02:50:22|0.077326
02:50:23|0.077326
02:50:24|0.077318
02:50:25|0.077318
02:50:26|0.077318
02:50:27|0.077318
02:50:28|0.077312
02:50:29|0.077312
02:50:30|0.077312
02:50:31|0.077312
02:50:32|0.077302
02:50:33|0.077302
02:50:34|0.077302
02:50:35|0.077302
02:50:36|0.077293
02:50:37|0.077293
02:50:38|0.077293
02:50:39|0.077292
02:50:40|0.077292
02:50:41|0.077293
02:50:43|0.077293
02:50:44|0.077297
02:50:44|0.077285
02:50:46|0.077285
02:50:47|0.077285
02:50:47|0.077285
02:50:50|0.077285
02:50:50|0.077284
02:50:52|0.077284
02:50:53|0.077284
02:50:53|0.077285
02:50:55|0.077285
02:50:56|0.077284
02:50:57|0.077284
02:50:57|0.077284
02:50:58|0.077285
02:50:59|0.077285
02:51:01|0.077285
02:51:01|0.077285
02:51:03|0.077285
02:51:04|0.077285
02:51:04|0.077285
02:51:06|0.077285
02:51:07|0.077287
02:51:07|0.077287
02:51:09|0.077289
02:51:09|0.07729
02:51:10|0.07729
02:51:13|0.07729
02:51:14|0.077295
02:51:15|0.077295
02:51:17|0.077296
02:51:17|0.077296
02:51:19|0.077296
02:51:20|0.077296
02:51:22|0.077296
02:51:22|0.077296
02:51:23|0.077296
02:51:24|0.077296
02:51:25|0.077301
02:51:26|0.077311
02:51:27|0.077311
02:51:28|0.077311
02:51:29|0.077311
02:51:30|0.077311
02:51:31|0.07731
02:51:32|0.07731
02:51:33|0.07731
02:51:34|0.077311
02:51:35|0.077311
02:51:36|0.07731
02:51:37|0.07731
02:51:38|0.07731
02:51:39|0.07731
02:51:40|0.07731
02:51:41|0.07731
02:51:42|0.07731
02:51:43|0.077314
02:51:44|0.077314
02:51:45|0.077314
02:51:46|0.077314
02:51:47|0.077314
02:51:49|0.077314
02:51:50|0.077314
02:51:51|0.077314
02:51:51|0.077318
02:51:52|0.077318
02:51:53|0.077328
02:51:55|0.077335
02:51:55|0.077335
02:51:56|0.077335
02:51:58|0.077335
02:51:58|0.077335
02:51:59|0.077336
02:52:00|0.077338
02:52:01|0.077346
02:52:03|0.077348
02:52:04|0.077355
02:52:05|0.077355
02:52:06|0.077355
02:52:07|0.077355
02:52:08|0.077355
02:52:09|0.077355
02:52:10|0.077355
02:52:11|0.077355
02:52:12|0.077355
02:52:13|0.077355
02:52:15|0.077354
02:52:17|0.077354
02:52:18|0.077354
02:52:20|0.077355
02:52:20|0.077355
02:52:22|0.077355
02:52:23|0.077354
02:52:25|0.077357
02:52:26|0.077357
02:52:27|0.077357
02:52:29|0.077357
02:52:29|0.077357
02:52:30|0.077359
02:52:31|0.077358
02:52:33|0.077358
02:52:34|0.077358
02:52:35|0.077359
02:52:37|0.077359
02:52:38|0.077359
02:52:38|0.077359
02:52:39|0.077359
02:52:41|0.077359
02:52:41|0.077359
02:52:42|0.07736
02:52:43|0.077361
02:52:46|0.077366
02:52:46|0.077366
02:52:47|0.077366
02:52:48|0.077366
02:52:50|0.077366
02:52:50|0.077366
02:52:52|0.077366
02:52:53|0.077366
02:52:54|0.077366
02:52:54|0.077366
02:52:55|0.077366
02:52:56|0.077368
02:52:57|0.077369
02:52:58|0.077368
02:53:00|0.077369
02:53:00|0.07737
02:53:02|0.07737
02:53:03|0.077374
02:53:03|0.077376
02:53:04|0.077375
02:53:06|0.077375
02:53:07|0.077375
02:53:08|0.077375
02:53:09|0.077375
02:53:10|0.077375
02:53:11|0.077375
02:53:12|0.077375
02:53:13|0.077375
02:53:14|0.077375
02:53:16|0.077375
02:53:16|0.077375
02:53:17|0.077375
02:53:18|0.077385
02:53:20|0.077386
02:53:20|0.077386
02:53:22|0.077386
02:53:23|0.077387
02:53:25|0.077387
02:53:25|0.077387
02:53:27|0.077386
02:53:28|0.077386
02:53:28|0.077389
02:53:30|0.077389
02:53:30|0.07739
02:53:32|0.077391
02:53:33|0.077393
02:53:34|0.077394
02:53:35|0.077394
02:53:36|0.077394
02:53:37|0.077394
02:53:38|0.077394
02:53:39|0.077394
02:53:41|0.077394
02:53:42|0.077393
02:53:43|0.077393
02:53:44|0.077392
02:53:46|0.077392
02:53:47|0.077392
02:53:47|0.077393
02:53:49|0.077393
02:53:50|0.077399
02:53:50|0.077409
02:53:51|0.077408
02:53:53|0.077408
02:53:53|0.077403
02:53:55|0.077402
02:53:56|0.077402
02:53:57|0.077402
02:53:57|0.077385
02:53:58|0.077384
02:53:59|0.077385
02:54:00|0.077384
02:54:02|0.077384
02:54:03|0.077384
02:54:03|0.077384
02:54:04|0.077373
02:54:05|0.077372
02:54:07|0.077373
02:54:07|0.077373
02:54:09|0.077368
02:54:10|0.077367
02:54:11|0.077358
02:54:12|0.077358
02:54:13|0.077358
02:54:14|0.077358
02:54:15|0.077358
02:54:16|0.077358
02:54:17|0.077357
02:54:18|0.077357
02:54:19|0.07735
02:54:20|0.077341
02:54:21|0.077341
02:54:22|0.077334
02:54:23|0.077334
02:54:24|0.077334
02:54:25|0.077334
02:54:26|0.077334
02:54:27|0.077334
02:54:28|0.077333
02:54:29|0.077333
02:54:30|0.077334
02:54:31|0.077334
02:54:32|0.077346
02:54:33|0.077346
02:54:35|0.077345
02:54:36|0.077333
02:54:36|0.077333
02:54:37|0.077333
02:54:38|0.077333
02:54:40|0.077333
02:54:40|0.077348
02:54:41|0.077348
02:54:43|0.077347
02:54:44|0.077348
02:54:45|0.077348
02:54:46|0.077348
02:54:47|0.077348
02:54:48|0.077348
02:54:49|0.077348
02:54:50|0.077348
02:54:51|0.077348
02:54:52|0.077348
02:54:53|0.077348
02:54:54|0.077339
02:54:56|0.077339
02:54:57|0.077339
02:54:57|0.077339
02:54:58|0.077325
02:54:59|0.077325
02:55:00|0.077325
02:55:01|0.077325
02:55:02|0.077326
02:55:04|0.077325
02:55:05|0.077325
02:55:07|0.077325
02:55:08|0.077326
02:55:09|0.077326
02:55:10|0.077326
02:55:11|0.077326
02:55:12|0.077342
02:55:13|0.077344
02:55:14|0.077344
02:55:15|0.077344
02:55:17|0.077344
02:55:18|0.077345
02:55:19|0.077345
02:55:20|0.077345
02:55:21|0.077345
02:55:22|0.077345
02:55:24|0.077345
02:55:25|0.077345
02:55:27|0.077345
02:55:27|0.077345
02:55:29|0.077345
02:55:30|0.077345
02:55:32|0.077345
02:55:33|0.077345
02:55:33|0.077345
02:55:35|0.077345
02:55:36|0.077345
02:55:36|0.077345
02:55:38|0.077346
02:55:38|0.077345
02:55:39|0.077345
02:55:41|0.077345
02:55:42|0.077345
02:55:44|0.077346
02:55:45|0.077346
02:55:46|0.077346
02:55:47|0.077346
02:55:48|0.077346
02:55:49|0.077345
02:55:50|0.077346
02:55:51|0.077346
02:55:52|0.077346
02:55:53|0.077346
02:55:55|0.07735
02:55:56|0.077363
02:55:57|0.077364
02:55:58|0.077364
02:55:59|0.077364
02:56:00|0.077364
02:56:01|0.077364
02:56:02|0.077364
02:56:03|0.077364
02:56:04|0.077364
02:56:05|0.077364
02:56:06|0.077351
02:56:07|0.077351
02:56:08|0.077351
02:56:09|0.077351
02:56:10|0.077351
02:56:11|0.077351
02:56:12|0.077351
02:56:13|0.07735
02:56:14|0.07735
02:56:15|0.077351
02:56:16|0.077351
02:56:17|0.07735
02:56:19|0.077349
02:56:20|0.077349
02:56:20|0.07735
02:56:23|0.07735
02:56:23|0.07735
02:56:24|0.07735
02:56:25|0.07735
02:56:27|0.07735
02:56:28|0.07735
02:56:30|0.077349
02:56:31|0.077349
02:56:32|0.077349
02:56:32|0.077348
02:56:34|0.077348
02:56:35|0.077348
02:56:36|0.077348
02:56:36|0.077348
02:56:38|0.077348
02:56:39|0.077341
02:56:40|0.07734
02:56:41|0.077337
02:56:42|0.077337
02:56:43|0.077333
02:56:44|0.07732
02:56:46|0.07732
02:56:46|0.07732
02:56:47|0.077316
02:56:48|0.077311
02:56:49|0.077311
02:56:50|0.077311
02:56:51|0.077311
02:56:52|0.077308
02:56:54|0.077309
02:56:55|0.077309
02:56:56|0.077309
02:56:57|0.077309
02:56:59|0.077309
02:56:59|0.077309
02:57:01|0.077309
02:57:01|0.077309
02:57:02|0.077315
02:57:03|0.077315
02:57:04|0.077321
02:57:05|0.07732
02:57:07|0.07732
02:57:07|0.07732
02:57:09|0.07732
02:57:10|0.07732
02:57:11|0.07732
02:57:12|0.07732
02:57:13|0.077329
02:57:15|0.07733
02:57:16|0.077333
02:57:16|0.077333
02:57:18|0.077337
02:57:20|0.077337
02:57:20|0.077337
02:57:22|0.077337
02:57:23|0.077337
02:57:24|0.077337
02:57:25|0.077337
02:57:26|0.077337
02:57:27|0.077337
02:57:28|0.077337
02:57:30|0.077337
02:57:30|0.077337
02:57:31|0.077337
02:57:32|0.077337
02:57:33|0.077337
02:57:34|0.077337
02:57:35|0.077337
02:57:37|0.077336
02:57:38|0.077336
02:57:39|0.077336
02:57:39|0.077336
02:57:41|0.077341
02:57:42|0.077348
02:57:43|0.077352
02:57:43|0.077352
02:57:46|0.077357
02:57:47|0.077357
02:57:47|0.077357
02:57:49|0.077357
02:57:49|0.077357
02:57:50|0.077357
02:57:52|0.077357
02:57:53|0.077357
02:57:54|0.077348
02:57:55|0.077348
02:57:56|0.077348
02:57:56|0.077348
02:57:57|0.077348
02:57:59|0.077348
02:57:59|0.077348
02:58:00|0.077348
02:58:02|0.077348
02:58:03|0.077348
02:58:05|0.077347
02:58:05|0.077347
02:58:06|0.077347
02:58:07|0.077348
02:58:09|0.077348
02:58:10|0.077348
02:58:11|0.077347
02:58:12|0.077341
02:58:13|0.077336
02:58:14|0.077336
02:58:15|0.077336
02:58:16|0.077336
02:58:17|0.077336
02:58:18|0.077336
02:58:19|0.077336
02:58:20|0.077336
02:58:21|0.077336
02:58:23|0.077342
02:58:23|0.077342
02:58:24|0.077342
02:58:26|0.077342
02:58:27|0.077356
02:58:28|0.077356
02:58:30|0.077356
02:58:31|0.07736
02:58:31|0.077362
02:58:32|0.077362
02:58:33|0.077362
02:58:35|0.077364
02:58:36|0.077375
02:58:37|0.077376
02:58:38|0.077376
02:58:39|0.077382
02:58:41|0.077384
02:58:41|0.077384
02:58:43|0.077384
02:58:43|0.077384
02:58:46|0.077384
02:58:46|0.077383
02:58:48|0.077378
02:58:49|0.077385
02:58:50|0.077385
02:58:51|0.077385
02:58:52|0.077387
02:58:53|0.077389
02:58:54|0.077389
02:58:55|0.07739
02:58:56|0.0774
02:58:57|0.0774
02:58:58|0.0774
02:58:59|0.0774
02:59:00|0.0774
02:59:01|0.0774
02:59:02|0.0774
02:59:03|0.0774
02:59:04|0.0774
02:59:05|0.077401
02:59:06|0.077401
02:59:07|0.077404
02:59:08|0.07741
02:59:09|0.077412
02:59:10|0.077415
02:59:11|0.077424
02:59:12|0.077424
02:59:13|0.077428
02:59:14|0.077429
02:59:15|0.07743
02:59:16|0.07743
02:59:17|0.07743
02:59:18|0.07743
02:59:19|0.07743
02:59:20|0.07743
02:59:21|0.07743
02:59:23|0.077429
02:59:24|0.07743
02:59:24|0.07743
02:59:25|0.07743
02:59:26|0.07743
02:59:28|0.077431
02:59:28|0.07743
02:59:29|0.07743
02:59:30|0.07743
02:59:31|0.07743
02:59:32|0.07743
02:59:33|0.07743
02:59:34|0.07743
02:59:36|0.077431
02:59:37|0.077431
02:59:38|0.077437
02:59:39|0.077438
02:59:40|0.077439
02:59:41|0.077439
02:59:42|0.077443
02:59:43|0.077448
02:59:44|0.077448
02:59:45|0.077448
02:59:46|0.077448
02:59:47|0.077447
02:59:48|0.077447
02:59:50|0.077448
02:59:51|0.077448
02:59:52|0.077448
02:59:53|0.077449
02:59:54|0.077449
02:59:55|0.077449
02:59:56|0.077449
02:59:57|0.077449
02:59:58|0.077449
03:00:00|0.077449
03:00:01|0.077449
03:00:02|0.077449
03:00:03|0.077449
03:00:04|0.077449
03:00:06|0.077451
03:00:07|0.077451
03:00:08|0.077451
03:00:08|0.077451
03:00:09|0.077451
03:00:10|0.077451
03:00:12|0.07745
03:00:13|0.077452
03:00:14|0.077452
03:00:15|0.077457
03:00:16|0.07746
03:00:17|0.07746
03:00:18|0.07746
03:00:19|0.07746
03:00:20|0.07746
03:00:21|0.077461
03:00:23|0.07746
03:00:24|0.07746
03:00:26|0.07746
03:00:26|0.077461
03:00:27|0.07746
03:00:29|0.077461
03:00:29|0.077461
03:00:30|0.077461
03:00:32|0.077462
03:00:33|0.077462
03:00:33|0.077462
03:00:35|0.077462
03:00:35|0.077462
03:00:36|0.077462
03:00:37|0.077462
03:00:39|0.07744
03:00:41|0.077449
03:00:41|0.077449
03:00:43|0.077453
03:00:43|0.077453
03:00:44|0.077463
03:00:46|0.077463
03:00:47|0.077463
03:00:48|0.077463
03:00:49|0.077462
03:00:50|0.077446
03:00:51|0.077438
03:00:52|0.077438
03:00:53|0.077438
03:00:54|0.077438
03:00:55|0.077438
03:00:57|0.077439
03:00:57|0.077439
03:00:59|0.077439
03:00:59|0.077439
03:01:00|0.077439
03:01:02|0.077439
03:01:03|0.077438
03:01:03|0.077438
03:01:05|0.077438
03:01:06|0.077434
03:01:08|0.077434
03:01:08|0.077434
03:01:09|0.077428
03:01:10|0.077428
03:01:12|0.077428
03:01:12|0.077428
03:01:13|0.077428
03:01:14|0.077429
03:01:15|0.077428
03:01:16|0.077428
03:01:17|0.077428
03:01:18|0.077426
03:01:19|0.077425
03:01:20|0.077414
03:01:21|0.077414
03:01:22|0.077414
03:01:24|0.077413
03:01:25|0.077413
03:01:26|0.077404
03:01:28|0.077387
03:01:28|0.077388
03:01:30|0.077387
03:01:30|0.077386
03:01:32|0.077386
03:01:33|0.077386
03:01:34|0.077384
03:01:35|0.077381
03:01:36|0.077382
03:01:38|0.077382
03:01:39|0.077382
03:01:39|0.077382
03:01:40|0.077382
03:01:41|0.077382
03:01:43|0.077382
03:01:44|0.077382
03:01:45|0.077382
03:01:46|0.077382
03:01:47|0.077382
03:01:48|0.07738
03:01:49|0.07738
03:01:50|0.077373
03:01:51|0.077373
03:01:52|0.077372
03:01:53|0.077373
03:01:54|0.077372
03:01:55|0.077372
03:01:56|0.077372
03:01:57|0.077371
03:01:58|0.077371
03:01:59|0.077371
03:02:00|0.077372
03:02:01|0.077371
03:02:02|0.077371
03:02:03|0.077371
03:02:04|0.077371
03:02:05|0.077382
03:02:06|0.077382
03:02:07|0.077382
03:02:08|0.077383
03:02:09|0.077383
03:02:10|0.077383
03:02:11|0.077386
03:02:12|0.077386
03:02:13|0.077386
03:02:15|0.077387
03:02:16|0.077387
03:02:17|0.077388
03:02:17|0.077388
03:02:19|0.077388
03:02:20|0.077388
03:02:20|0.077388
03:02:21|0.077388
03:02:22|0.077388
03:02:24|0.077388
03:02:25|0.077382
03:02:27|0.077382
03:02:27|0.077382
03:02:28|0.077378
03:02:29|0.077378
03:02:30|0.077378
03:02:31|0.077378
03:02:32|0.077365
03:02:33|0.077366
03:02:34|0.077366
03:02:36|0.077366
03:02:36|0.077366
03:02:37|0.077366
03:02:39|0.077369
03:02:39|0.077369
03:02:40|0.077382
03:02:42|0.077386
03:02:43|0.077386
03:02:44|0.077385
03:02:45|0.077386
03:02:46|0.077386
03:02:46|0.077385
03:02:48|0.077385
03:02:50|0.077375
03:02:50|0.077375
03:02:51|0.077375
03:02:52|0.077375
03:02:53|0.077375
03:02:54|0.077375
03:02:55|0.077375
03:02:56|0.077375
03:02:57|0.077375
03:02:58|0.077375
03:02:59|0.077375
03:03:01|0.077375
03:03:02|0.077375
03:03:04|0.077376
03:03:06|0.077376
03:03:06|0.077376
03:03:07|0.077376
03:03:08|0.077376
03:03:09|0.077376
03:03:10|0.077384
03:03:11|0.077384
03:03:12|0.077384
03:03:13|0.077384
03:03:14|0.077385
03:03:15|0.077385
03:03:16|0.077385
03:03:17|0.077385
03:03:18|0.077393
03:03:19|0.0774
03:03:20|0.0774
03:03:21|0.077405
03:03:22|0.077408
03:03:23|0.077411
03:03:24|0.077411
03:03:26|0.077417
03:03:27|0.077417
03:03:28|0.077416
03:03:29|0.077419
03:03:30|0.077425
03:03:31|0.077425
03:03:32|0.077429
03:03:33|0.077429
03:03:34|0.077429
03:03:35|0.077429
03:03:36|0.077436
03:03:37|0.077438
03:03:38|0.077438
03:03:39|0.07744
03:03:40|0.07744
03:03:41|0.07744
03:03:42|0.07744
03:03:43|0.07744
03:03:44|0.07744
03:03:45|0.077439
03:03:46|0.077439
03:03:47|0.077439
03:03:48|0.077439
03:03:50|0.07744
03:03:51|0.07744
03:03:51|0.07744
03:03:53|0.07744
03:03:53|0.077443
03:03:55|0.077444
03:03:56|0.077444
03:03:57|0.077446
03:03:58|0.077446
03:03:59|0.077446
03:04:00|0.077446
03:04:01|0.077446
03:04:03|0.077446
03:04:03|0.077446
03:04:04|0.077446
03:04:05|0.077446
03:04:07|0.077446
03:04:07|0.077457
03:04:09|0.07746
03:04:09|0.077461
03:04:11|0.077463
03:04:11|0.077464
03:04:12|0.077464
03:04:14|0.077464
03:04:15|0.077465
03:04:16|0.077464
03:04:16|0.077464
03:04:18|0.077463
03:04:19|0.077464
03:04:19|0.077464
03:04:20|0.077464
03:04:22|0.077464
03:04:22|0.077464
03:04:23|0.077464
03:04:24|0.077464
03:04:26|0.077466
03:04:28|0.077466
03:04:28|0.077466
03:04:29|0.077466
03:04:30|0.077466
03:04:31|0.077466
03:04:32|0.077466
03:04:33|0.077466
03:04:34|0.077466
03:04:35|0.077466
03:04:37|0.077466
03:04:37|0.077466
03:04:38|0.077465
03:04:39|0.077465
03:04:41|0.077465
03:04:41|0.077465
03:04:42|0.077465
03:04:44|0.077466
03:04:44|0.077466
03:04:45|0.077466
03:04:46|0.077466
03:04:48|0.077468
03:04:49|0.077474
03:04:50|0.077474
03:04:51|0.077474
03:04:52|0.077474
03:04:53|0.077464
03:04:54|0.077461
03:04:55|0.077454
03:04:56|0.077453
03:04:57|0.077454
03:04:58|0.077454
03:04:59|0.077454
03:05:00|0.077454
03:05:01|0.077454
03:05:02|0.077454
03:05:03|0.077453
03:05:04|0.077454
03:05:05|0.077454
03:05:06|0.077454
03:05:07|0.077454
03:05:08|0.077454
03:05:09|0.077454
03:05:10|0.077454
03:05:11|0.077455
03:05:12|0.077455
03:05:13|0.077455
03:05:15|0.077455
03:05:16|0.077455
03:05:16|0.077455
03:05:18|0.077455
03:05:18|0.077455
03:05:19|0.077455
03:05:21|0.077455
03:05:22|0.077447
03:05:23|0.077447
03:05:23|0.077447
03:05:24|0.077465
03:05:25|0.077465
03:05:26|0.077465
03:05:27|0.07747
03:05:28|0.07747
03:05:30|0.07747
03:05:30|0.07747
03:05:31|0.07747
03:05:33|0.07747
03:05:34|0.077469
03:05:35|0.077469
03:05:35|0.077469
03:05:38|0.07747
03:05:38|0.07747
03:05:39|0.07747
03:05:40|0.07747
03:05:42|0.07747
03:05:43|0.07747
03:05:44|0.07747
03:05:44|0.07747
03:05:46|0.07747
03:05:47|0.07747
03:05:48|0.07747
03:05:49|0.077479
03:05:49|0.07748
03:05:51|0.07748
03:05:52|0.077479
03:05:53|0.07748
03:05:53|0.07748
03:05:55|0.07748
03:05:57|0.077479
03:05:57|0.077479
03:05:58|0.077479
03:05:59|0.077479
03:06:00|0.077479
03:06:01|0.07748
03:06:02|0.07748
03:06:03|0.07748
03:06:04|0.077479
03:06:06|0.07748
03:06:06|0.077479
03:06:07|0.077479
03:06:08|0.077479
03:06:09|0.077479
03:06:10|0.077479
03:06:11|0.077479
03:06:13|0.077479
03:06:13|0.077479
03:06:15|0.077479
03:06:16|0.077479
03:06:16|0.077484
03:06:17|0.077484
03:06:19|0.077485
03:06:19|0.077485
03:06:20|0.077485
03:06:21|0.077485
03:06:22|0.077485
03:06:24|0.077485
03:06:25|0.077485
03:06:26|0.077485
03:06:26|0.077485
03:06:28|0.077485
03:06:29|0.077485
03:06:30|0.077485
03:06:32|0.077485
03:06:33|0.077485
03:06:34|0.077485
03:06:35|0.077485
03:06:36|0.077485
03:06:37|0.077485
03:06:38|0.077485
03:06:39|0.077485
03:06:41|0.077485
03:06:41|0.077485
03:06:42|0.077485
03:06:44|0.077485
03:06:45|0.077484
03:06:46|0.077484
03:06:47|0.077483
03:06:48|0.077483
03:06:49|0.077483
03:06:50|0.077483
03:06:51|0.077473
03:06:52|0.077473
03:06:53|0.077473
03:06:54|0.077473
03:06:55|0.077473
03:06:56|0.077473
03:06:57|0.077472
03:06:58|0.077472
03:06:59|0.077472
03:07:00|0.077471
03:07:01|0.077471
03:07:02|0.077471
03:07:04|0.077471
03:07:05|0.077472
03:07:06|0.077471
03:07:07|0.077471
03:07:08|0.077471
03:07:09|0.077471
03:07:09|0.07747
03:07:10|0.07747
03:07:11|0.07747
03:07:13|0.07747
03:07:14|0.07747
03:07:14|0.07747
03:07:16|0.07747
03:07:17|0.077471
03:07:18|0.07747
03:07:19|0.07747
03:07:21|0.077471
03:07:21|0.077471
03:07:23|0.077471
03:07:23|0.077471
03:07:25|0.077471
03:07:25|0.07747
03:07:26|0.07747
03:07:28|0.077469
03:07:29|0.077469
03:07:31|0.077469
03:07:32|0.077469
03:07:32|0.077457
03:07:34|0.077457
03:07:36|0.077457
03:07:36|0.077456
03:07:37|0.077456
03:07:39|0.077455
03:07:40|0.077447
03:07:40|0.077447
03:07:41|0.077447
03:07:43|0.077447
03:07:44|0.077446
03:07:44|0.077446
03:07:46|0.077441
03:07:47|0.077433
03:07:48|0.077434
03:07:49|0.077434
03:07:51|0.077434
03:07:52|0.077433
03:07:52|0.077432
03:07:54|0.077433
03:07:56|0.077433
03:07:56|0.077433
03:07:57|0.077433
03:07:58|0.077432
03:07:59|0.077432
03:08:00|0.077431
03:08:01|0.077429
03:08:03|0.077426
03:08:04|0.077425
03:08:05|0.077425
03:08:06|0.077426
03:08:07|0.077426
03:08:08|0.077426
03:08:10|0.077425
03:08:11|0.077425
03:08:12|0.077425
03:08:13|0.07742
03:08:13|0.07742
03:08:15|0.077417
03:08:16|0.077416
03:08:17|0.07741
03:08:18|0.077405
03:08:19|0.077404
03:08:19|0.077404
03:08:21|0.077404
03:08:22|0.0774
03:08:22|0.077375
03:08:23|0.077311
03:08:24|0.077312
03:08:26|0.077317
03:08:27|0.07733
03:08:27|0.07734
03:08:28|0.07734
03:08:29|0.077341
03:08:31|0.077341
03:08:31|0.077341
03:08:32|0.077349
03:08:33|0.077348
03:08:35|0.077349
03:08:35|0.077349
03:08:38|0.077254
03:08:39|0.077266
03:08:40|0.077278
03:08:41|0.077271
03:08:42|0.077281
03:08:43|0.077286
03:08:44|0.077287
03:08:45|0.077288
03:08:47|0.077302
03:08:48|0.077311
03:08:49|0.077311
03:08:50|0.077316
03:08:52|0.077315
03:08:53|0.077298
03:08:53|0.077298
03:08:54|0.077298
03:08:56|0.077297
03:08:56|0.077297
03:08:57|0.077316
03:08:58|0.077317
03:08:59|0.077321
03:09:01|0.077328
03:09:01|0.077328
03:09:03|0.077328
03:09:03|0.077312
03:09:04|0.077312
03:09:06|0.077312
03:09:06|0.077317
03:09:07|0.077317
03:09:09|0.077323
03:09:09|0.077323
03:09:10|0.077323
03:09:11|0.077322
03:09:12|0.077323
03:09:14|0.077323
03:09:14|0.077322
03:09:15|0.077312
03:09:16|0.077312
03:09:17|0.077312
03:09:19|0.077312
03:09:19|0.077312
03:09:21|0.077312
03:09:21|0.077312
03:09:22|0.077312
03:09:23|0.077312
03:09:25|0.077321
03:09:25|0.077321
03:09:27|0.077321
03:09:27|0.077321
03:09:28|0.077321
03:09:29|0.077321
03:09:30|0.077321
03:09:32|0.077353
03:09:34|0.077353
03:09:35|0.07736
03:09:35|0.077354
03:09:37|0.077354
03:09:38|0.077354
03:09:38|0.077359
03:09:40|0.077359
03:09:41|0.077359
03:09:42|0.077361
03:09:43|0.077361
03:09:45|0.077361
03:09:45|0.077362
03:09:46|0.077368
03:09:48|0.07737
03:09:49|0.07737
03:09:50|0.07737
03:09:50|0.077356
03:09:52|0.077356
03:09:53|0.077356
03:09:54|0.077356
03:09:56|0.077356
03:09:56|0.077357
03:09:58|0.077357
03:09:58|0.077357
03:10:00|0.077357
03:10:00|0.07737
03:10:01|0.07737
03:10:03|0.07737
03:10:04|0.077355
03:10:04|0.077357
03:10:05|0.077357
03:10:07|0.077357
03:10:08|0.077357
03:10:09|0.077362
03:10:10|0.077362
03:10:12|0.077362
03:10:13|0.077362
03:10:14|0.077362
03:10:15|0.077361
03:10:16|0.077356
03:10:17|0.077353
03:10:18|0.077353
03:10:19|0.077353
03:10:20|0.077354
03:10:21|0.077354
03:10:22|0.077354
03:10:23|0.077354
03:10:24|0.077354
03:10:25|0.077354
03:10:26|0.077353
03:10:27|0.077354
03:10:28|0.077354
03:10:29|0.077354
03:10:30|0.077354
03:10:32|0.077354
03:10:32|0.077354
03:10:33|0.077355
03:10:34|0.077355
03:10:35|0.077355
03:10:36|0.077356
03:10:38|0.077356
03:10:38|0.077356
03:10:39|0.077356
03:10:41|0.077356
03:10:41|0.077356
03:10:43|0.077356
03:10:44|0.077356
03:10:45|0.077356
03:10:46|0.077356
03:10:47|0.077356
03:10:48|0.077356
03:10:49|0.077356
03:10:50|0.077356
03:10:51|0.077356
03:10:52|0.077356
03:10:53|0.077355
03:10:54|0.077356
03:10:56|0.077356
03:10:58|0.077355
03:10:58|0.077356
03:10:59|0.077356
03:11:00|0.077356
03:11:01|0.077356
03:11:02|0.077356
03:11:03|0.077356
03:11:05|0.077355
03:11:05|0.077355
03:11:08|0.077356
03:11:08|0.077356
03:11:09|0.077356
03:11:10|0.077356
03:11:11|0.077356
03:11:13|0.077356
03:11:14|0.077356
03:11:15|0.077356
03:11:17|0.077355
03:11:18|0.077355
03:11:18|0.077355
03:11:20|0.077355
03:11:21|0.077355
03:11:22|0.077355
03:11:23|0.077355
03:11:24|0.077355
03:11:25|0.077355
03:11:26|0.077355
03:11:27|0.077355
03:11:28|0.077355
03:11:29|0.077357
03:11:30|0.077356
03:11:31|0.077357
03:11:32|0.077357
03:11:33|0.077357
03:11:35|0.077357
03:11:37|0.077357
03:11:38|0.077357
03:11:38|0.077357
03:11:39|0.077356
03:11:42|0.077356
03:11:43|0.077356
03:11:43|0.077356
03:11:45|0.077356
03:11:45|0.077357
03:11:48|0.077356
03:11:48|0.077356
03:11:49|0.077356
03:11:50|0.077357
03:11:51|0.077357
03:11:52|0.077357
03:11:53|0.077357
03:11:54|0.077357
03:11:55|0.077357
03:11:56|0.077357
03:11:57|0.077357
03:11:58|0.077356
03:11:59|0.077356
03:12:00|0.077356
03:12:01|0.077357
03:12:02|0.077362
03:12:03|0.077362
03:12:04|0.077362
03:12:05|0.077362
03:12:06|0.077362
03:12:07|0.077369
03:12:08|0.077369
03:12:09|0.077374
03:12:11|0.077375
03:12:11|0.077383
03:12:13|0.077383
03:12:13|0.077384
03:12:14|0.077384
03:12:16|0.077384
03:12:18|0.077386
03:12:18|0.077386
03:12:19|0.07739
03:12:20|0.07739
03:12:21|0.07739
03:12:22|0.07739
03:12:23|0.07739
03:12:24|0.07739
03:12:25|0.07739
03:12:26|0.07739
03:12:27|0.07739
03:12:28|0.07739
03:12:29|0.07739
03:12:30|0.077389
03:12:31|0.07739
03:12:32|0.07739
03:12:33|0.07739
03:12:34|0.07739
03:12:36|0.07739
03:12:38|0.07739
03:12:38|0.07739
03:12:39|0.07739
03:12:40|0.077389
03:12:41|0.077389
03:12:42|0.077389
03:12:43|0.077389
03:12:44|0.077389
03:12:46|0.077389
03:12:47|0.077389
03:12:48|0.077389
03:12:50|0.077389
03:12:50|0.077389
03:12:51|0.077389
03:12:53|0.077389
03:12:54|0.077389
03:12:54|0.077389
03:12:56|0.07739
03:12:57|0.077396
03:12:57|0.0774
03:12:58|0.077399
03:12:59|0.077399
03:13:00|0.077399
03:13:02|0.0774
03:13:03|0.0774
03:13:05|0.0774
03:13:05|0.077401
03:13:06|0.077401
03:13:07|0.077401
03:13:08|0.077401
03:13:09|0.077401
03:13:10|0.077401
03:13:11|0.077404
03:13:12|0.077408
03:13:13|0.077408
03:13:14|0.07741
03:13:15|0.077412
03:13:17|0.077412
03:13:19|0.077412
03:13:19|0.077412
03:13:20|0.077416
03:13:21|0.077423
03:13:22|0.077423
03:13:23|0.077424
03:13:24|0.077432
03:13:25|0.077432
03:13:26|0.077432
03:13:27|0.077433
03:13:28|0.077433
03:13:29|0.077433
03:13:30|0.077434
03:13:31|0.077434
03:13:32|0.077434
03:13:33|0.077434
03:13:34|0.077435
03:13:35|0.077441
03:13:36|0.077442
03:13:37|0.077442
03:13:38|0.077442
03:13:40|0.077443
03:13:42|0.077453
03:13:42|0.077455
03:13:44|0.07746
03:13:45|0.07746
03:13:46|0.077461
03:13:47|0.077461
03:13:48|0.077461
03:13:49|0.07746
03:13:50|0.077461
03:13:51|0.077464
03:13:52|0.077464
03:13:53|0.077464
03:13:54|0.077464
03:13:55|0.077461
03:13:56|0.077462
03:13:57|0.077462
03:13:58|0.077458
03:14:00|0.077457
03:14:00|0.077457
03:14:02|0.077457
03:14:03|0.077457
03:14:04|0.077457
03:14:04|0.077446
03:14:05|0.077446
03:14:07|0.077446
03:14:08|0.077446
03:14:08|0.077446
03:14:09|0.077446
03:14:10|0.077446
03:14:11|0.077446
03:14:12|0.077453
03:14:13|0.077456
03:14:14|0.077455
03:14:16|0.077455
03:14:17|0.077456
03:14:17|0.077455
03:14:18|0.077455
03:14:19|0.077455
03:14:20|0.077454
03:14:21|0.077444
03:14:22|0.077443
03:14:23|0.077443
03:14:24|0.077449
03:14:25|0.077449
03:14:26|0.077449
03:14:27|0.077449
03:14:28|0.077438
03:14:30|0.07742
03:14:31|0.077416
03:14:31|0.077416
03:14:32|0.077416
03:14:33|0.077416
03:14:35|0.077417
03:14:36|0.077416
03:14:37|0.077415
03:14:38|0.077414
03:14:39|0.077414
03:14:40|0.077414
03:14:42|0.077396
03:14:43|0.077396
03:14:43|0.077396
03:14:45|0.077357
03:14:45|0.077352
03:14:46|0.077352
03:14:47|0.077359
03:14:48|0.07736
03:14:49|0.077369
03:14:50|0.077369
03:14:52|0.077369
03:14:52|0.07737
03:14:53|0.077369
03:14:54|0.077369
03:14:55|0.077369
03:14:56|0.077369
03:14:58|0.077326
03:14:58|0.077326
03:15:00|0.077327
03:15:00|0.077326
03:15:03|0.077326
03:15:04|0.077327
03:15:06|0.077326
03:15:06|0.077326
03:15:07|0.077326
03:15:08|0.077326
03:15:10|0.077324
03:15:11|0.077321
03:15:11|0.077321
03:15:13|0.077321
03:15:13|0.07732
03:15:14|0.077321
03:15:16|0.07732
03:15:18|0.077318
03:15:18|0.077312
03:15:19|0.077312
03:15:20|0.077311
03:15:21|0.077308
03:15:22|0.077299
03:15:23|0.077299
03:15:24|0.077299
03:15:25|0.077286
03:15:26|0.077285
03:15:27|0.077285
03:15:28|0.077275
03:15:29|0.077275
03:15:30|0.077275
03:15:31|0.077269
03:15:32|0.077269
03:15:33|0.077269
03:15:34|0.077269
03:15:35|0.077269
03:15:36|0.077269
03:15:37|0.077268
03:15:38|0.077267
03:15:40|0.077267
03:15:40|0.077267
03:15:41|0.077267
03:15:43|0.077267
03:15:45|0.077267
03:15:45|0.077268
03:15:46|0.077276
03:15:47|0.077276
03:15:48|0.077275
03:15:49|0.077275
03:15:50|0.077276
03:15:51|0.077275
03:15:53|0.077275
03:15:54|0.077275
03:15:55|0.077276
03:15:56|0.077275
03:15:57|0.077275
03:15:58|0.077276
03:15:59|0.077276
03:16:00|0.077277
03:16:01|0.077277
03:16:02|0.077276
03:16:03|0.077276
03:16:04|0.077276
03:16:05|0.077276
03:16:07|0.077276
03:16:07|0.077277
03:16:08|0.07728
03:16:09|0.077279
03:16:10|0.077279
03:16:12|0.077279
03:16:12|0.07728
03:16:13|0.077294
03:16:14|0.077293
03:16:15|0.077293
03:16:16|0.077293
03:16:17|0.077293
03:16:19|0.077293
03:16:19|0.077293
03:16:21|0.077293
03:16:22|0.077292
03:16:23|0.07733
03:16:24|0.077355
03:16:25|0.07738
03:16:26|0.077389
03:16:27|0.077415
03:16:28|0.077423
03:16:29|0.077431
03:16:30|0.077453
03:16:31|0.077453
03:16:32|0.077468
03:16:34|0.077467
03:16:35|0.077467
03:16:36|0.077467
03:16:37|0.077472
03:16:38|0.077472
03:16:40|0.077479
03:16:41|0.077479
03:16:41|0.077479
03:16:42|0.077497
03:16:44|0.07751
03:16:45|0.077518
03:16:46|0.077518
03:16:47|0.077518
03:16:48|0.077518
03:16:49|0.077517
03:16:50|0.077517
03:16:51|0.077498
03:16:52|0.077491
03:16:54|0.077482
03:16:54|0.077468
03:16:55|0.077535
03:16:57|0.077542
03:16:58|0.077542
03:16:59|0.077524
03:17:00|0.077524
03:17:01|0.077524
03:17:02|0.077524
03:17:03|0.077524
03:17:04|0.077524
03:17:05|0.077522
03:17:06|0.077514
03:17:07|0.077524
03:17:08|0.077525
03:17:09|0.077525
03:17:10|0.077525
03:17:11|0.077525
03:17:12|0.077525
03:17:13|0.077525
03:17:14|0.077525
03:17:15|0.077524
03:17:16|0.077525
03:17:17|0.077525
03:17:18|0.077525
03:17:19|0.077523
03:17:20|0.077517
03:17:21|0.077536
03:17:22|0.077536
03:17:24|0.077537
03:17:25|0.077537
03:17:25|0.077548
03:17:26|0.077548
03:17:28|0.077548
03:17:28|0.077548
03:17:29|0.077548
03:17:31|0.077548
03:17:31|0.077548
03:17:32|0.077548
03:17:33|0.077547
03:17:34|0.077531
03:17:35|0.07753
03:17:37|0.07753
03:17:39|0.07753
03:17:39|0.07753
03:17:41|0.07753
03:17:42|0.07753
03:17:43|0.07753
03:17:45|0.07753
03:17:46|0.07753
03:17:46|0.07753
03:17:47|0.07753
03:17:49|0.07753
03:17:49|0.07753
03:17:50|0.077547
03:17:52|0.077531
03:17:54|0.077519
03:17:55|0.077498
03:17:55|0.077492
03:17:56|0.0775
03:17:58|0.077491
03:17:59|0.077491
03:18:00|0.077491
03:18:01|0.077491
03:18:02|0.077491
03:18:03|0.07749
03:18:04|0.077478
03:18:05|0.077478
03:18:06|0.077476
03:18:07|0.077476
03:18:08|0.077466
03:18:09|0.077466
03:18:10|0.077464
03:18:11|0.077464
03:18:12|0.077455
03:18:13|0.077449
03:18:14|0.077449
03:18:15|0.077449
03:18:16|0.077446
03:18:17|0.077444
03:18:18|0.077436
03:18:19|0.077434
03:18:20|0.077434
03:18:21|0.077434
03:18:22|0.077434
03:18:23|0.077434
03:18:24|0.077434
03:18:25|0.077435
03:18:27|0.077444
03:18:28|0.077443
03:18:28|0.077443
03:18:30|0.07743
03:18:31|0.077405
03:18:31|0.077393
03:18:32|0.077393
03:18:33|0.077394
03:18:34|0.077386
03:18:36|0.077384
03:18:36|0.077384
03:18:38|0.077384
03:18:38|0.077384
03:18:39|0.077384
03:18:41|0.077383
03:18:42|0.077383
03:18:43|0.077383
03:18:44|0.077376
03:18:45|0.077373
03:18:47|0.077373
03:18:48|0.077373
03:18:48|0.077374
03:18:50|0.077387
03:18:51|0.077387
03:18:52|0.077382
03:18:53|0.077373
03:18:54|0.077373
03:18:55|0.077373
03:18:56|0.077374
03:18:57|0.077374
03:18:58|0.077374
03:18:59|0.077374
03:19:00|0.077374
03:19:02|0.077373
03:19:03|0.077373
03:19:04|0.077373
03:19:05|0.077374
03:19:06|0.077379
03:19:07|0.077379
03:19:08|0.077379
03:19:09|0.077379
03:19:10|0.077379
03:19:11|0.077379
03:19:13|0.077379
03:19:14|0.077379
03:19:15|0.077383
03:19:15|0.077384
03:19:17|0.077391
03:19:17|0.077393
03:19:18|0.077397
03:19:19|0.077398
03:19:20|0.077398
03:19:21|0.077398
03:19:23|0.077398
03:19:24|0.077398
03:19:24|0.077398
03:19:25|0.077401
03:19:27|0.077408
03:19:27|0.077408
03:19:29|0.077408
03:19:29|0.077408
03:19:30|0.077408
03:19:31|0.077408
03:19:32|0.077408
03:19:34|0.077408
03:19:34|0.077408
03:19:35|0.077408
03:19:36|0.077408
03:19:38|0.077408
03:19:39|0.07741
03:19:40|0.077413
03:19:41|0.077416
03:19:42|0.07742
03:19:43|0.077423
03:19:44|0.077423
03:19:45|0.077423
03:19:46|0.077423
03:19:47|0.077423
03:19:48|0.077423
03:19:49|0.077423
03:19:51|0.077424
03:19:51|0.077425
03:19:52|0.077428
03:19:53|0.077428
03:19:55|0.077428
03:19:56|0.077428
03:19:56|0.077428
03:19:57|0.077428
03:19:58|0.077425
03:20:00|0.077411
03:20:00|0.077412
03:20:02|0.077411
03:20:02|0.077401
03:20:04|0.077401
03:20:05|0.077401
03:20:06|0.077401
03:20:07|0.077401
03:20:08|0.077393
03:20:08|0.077393
03:20:09|0.077393
03:20:11|0.077392
03:20:12|0.077392
03:20:12|0.077391
03:20:13|0.077391
03:20:14|0.077391
03:20:16|0.077391
03:20:16|0.077392
03:20:17|0.077392
03:20:19|0.077392
03:20:20|0.077369
03:20:21|0.077368
03:20:21|0.077369
03:20:22|0.077365
03:20:24|0.077365
03:20:24|0.077361
03:20:26|0.077361
03:20:28|0.077361
03:20:29|0.077361
03:20:29|0.077361
03:20:31|0.077361
03:20:32|0.077361
03:20:32|0.077361
03:20:33|0.077361
03:20:35|0.077361
03:20:36|0.077353
03:20:37|0.077353
03:20:38|0.077353
03:20:39|0.077352
03:20:40|0.077352
03:20:41|0.077352
03:20:42|0.077352
03:20:44|0.077352
03:20:44|0.077348
03:20:46|0.077348
03:20:47|0.077348
03:20:48|0.077348
03:20:50|0.077348
03:20:50|0.077348
03:20:51|0.077349
03:20:52|0.077349
03:20:53|0.077349
03:20:55|0.077349
03:20:56|0.077349
03:20:57|0.077348
03:20:58|0.077336
03:20:59|0.077331
03:21:00|0.07732
03:21:01|0.07732
03:21:02|0.07732
03:21:03|0.07732
03:21:04|0.07732
03:21:05|0.077321
03:21:06|0.077325
03:21:07|0.077325
03:21:08|0.077325
03:21:09|0.077325
03:21:10|0.077325
03:21:11|0.077325
03:21:12|0.077325
03:21:13|0.07734
03:21:15|0.077341
03:21:15|0.077341
03:21:17|0.077341
03:21:17|0.077339
03:21:19|0.077339
03:21:21|0.077335
03:21:21|0.077335
03:21:22|0.077335
03:21:23|0.077316
03:21:24|0.077316
03:21:25|0.077316
03:21:26|0.077316
03:21:27|0.077317
03:21:28|0.077317
03:21:30|0.077316
03:21:30|0.077316
03:21:32|0.077316
03:21:33|0.077316
03:21:33|0.077312
03:21:34|0.077312
03:21:36|0.077313
03:21:36|0.077313
03:21:37|0.077313
03:21:38|0.077313
03:21:40|0.077313
03:21:40|0.077313
03:21:42|0.077321
03:21:43|0.07732
03:21:43|0.077321
03:21:46|0.077339
03:21:46|0.077339
03:21:47|0.077339
03:21:48|0.077339
03:21:49|0.077339
03:21:50|0.077339
03:21:51|0.077339
03:21:52|0.077338
03:21:53|0.077338
03:21:54|0.077338
03:21:55|0.077338
03:21:56|0.077338
03:21:57|0.077338
03:21:59|0.077339
03:22:00|0.077339
03:22:01|0.077339
03:22:01|0.077339
03:22:02|0.077339
03:22:04|0.077339
03:22:05|0.077339
03:22:07|0.077339
03:22:07|0.07734
03:22:08|0.077339
03:22:09|0.077339
03:22:10|0.077339
03:22:12|0.077339
03:22:13|0.077339
03:22:14|0.07734
03:22:15|0.07734
03:22:16|0.07734
03:22:17|0.077339
03:22:18|0.077336
03:22:19|0.077336
03:22:20|0.077326
03:22:21|0.077326
03:22:22|0.077326
03:22:23|0.077326
03:22:25|0.077326
03:22:26|0.077326
03:22:27|0.077326
03:22:28|0.077326
03:22:29|0.077326
03:22:31|0.077326
03:22:31|0.077334
03:22:32|0.077334
03:22:34|0.077339
03:22:35|0.077341
03:22:35|0.077341
03:22:37|0.077341
03:22:38|0.077341
03:22:39|0.077341
03:22:40|0.077341
03:22:41|0.077341
03:22:41|0.07734
03:22:42|0.07734
03:22:43|0.077341
03:22:46|0.077341
03:22:46|0.077341
03:22:47|0.077341
03:22:48|0.07734
03:22:49|0.077341
03:22:50|0.077341
03:22:51|0.07734
03:22:52|0.07734
03:22:53|0.077341
03:22:54|0.077341
03:22:55|0.077345
03:22:56|0.077345
03:22:57|0.077345
03:22:58|0.077345
03:22:59|0.077345
03:23:00|0.077345
03:23:01|0.077345
03:23:03|0.077345
03:23:04|0.077345
03:23:05|0.077345
03:23:06|0.077346
03:23:06|0.077334
03:23:08|0.077335
03:23:09|0.077335
03:23:09|0.077345
03:23:11|0.077345
03:23:13|0.077345
03:23:14|0.077344
03:23:14|0.077344
03:23:15|0.077344
03:23:16|0.077344
03:23:18|0.077345
03:23:19|0.077344
03:23:21|0.077345
03:23:21|0.077345
03:23:22|0.077345
03:23:23|0.077344
03:23:25|0.077345
03:23:25|0.077345
03:23:27|0.077345
03:23:27|0.077345
03:23:29|0.077345
03:23:29|0.077334
03:23:30|0.077333
03:23:32|0.077333
03:23:33|0.077334
03:23:34|0.077334
03:23:34|0.077333
03:23:35|0.077333
03:23:37|0.077334
03:23:37|0.077334
03:23:39|0.077334
03:23:39|0.077334
03:23:41|0.077334
03:23:43|0.077333
03:23:43|0.077333
03:23:44|0.077333
03:23:46|0.077333
03:23:48|0.077334
03:23:48|0.077334
03:23:49|0.077334
03:23:50|0.077334
03:23:51|0.077334
03:23:52|0.077334
03:23:53|0.077333
03:23:54|0.077333
03:23:55|0.077333
03:23:57|0.077334
03:23:59|0.077333
03:23:59|0.077333
03:24:01|0.077333
03:24:02|0.077334
03:24:02|0.077333
03:24:04|0.077334
03:24:05|0.077334
03:24:05|0.077334
03:24:07|0.077334
03:24:08|0.077338
03:24:09|0.077338
03:24:10|0.077338
03:24:11|0.077338
03:24:12|0.077338
03:24:12|0.077337
03:24:14|0.077337
03:24:15|0.077337
03:24:16|0.077338
03:24:18|0.077337
03:24:18|0.077337
03:24:19|0.077337
03:24:21|0.077337
03:24:22|0.077345
03:24:22|0.077344
03:24:25|0.07734
03:24:25|0.077339
03:24:26|0.077339
03:24:28|0.077339
03:24:28|0.077334
03:24:29|0.077333
03:24:30|0.077334
03:24:32|0.077333
03:24:32|0.077333
03:24:33|0.077333
03:24:35|0.077335
03:24:36|0.077335
03:24:37|0.077335
03:24:38|0.077334
03:24:39|0.077334
03:24:40|0.077334
03:24:41|0.077334
03:24:42|0.077334
03:24:43|0.077334
03:24:44|0.077334
03:24:45|0.077335
03:24:46|0.077334
03:24:47|0.077333
03:24:49|0.077333
03:24:51|0.077333
03:24:52|0.077333
03:24:54|0.077333
03:24:54|0.077333
03:24:55|0.077333
03:24:56|0.077333
03:24:57|0.077333
03:24:58|0.077333
03:24:59|0.077333
03:25:00|0.077334
03:25:02|0.07733
03:25:03|0.07733
03:25:04|0.07733
03:25:05|0.07733
03:25:06|0.077329
03:25:08|0.077329
03:25:09|0.07733
03:25:09|0.077329
03:25:11|0.07733
03:25:12|0.077334
03:25:13|0.077334
03:25:14|0.077334
03:25:15|0.077334
03:25:16|0.077334
03:25:17|0.077334
03:25:18|0.077334
03:25:19|0.077334
03:25:20|0.077329
03:25:21|0.077325
03:25:22|0.077318
03:25:23|0.077318
03:25:24|0.077318
03:25:25|0.077314
03:25:26|0.077314
03:25:27|0.077307
03:25:28|0.077303
03:25:29|0.077303
03:25:30|0.077303
03:25:31|0.077303
03:25:32|0.0773
03:25:33|0.0773
03:25:34|0.0773
03:25:35|0.0773
03:25:36|0.07728
03:25:37|0.077275
03:25:38|0.077275
03:25:39|0.077275
03:25:40|0.077275
03:25:41|0.077275
03:25:42|0.077275
03:25:43|0.077275
03:25:44|0.077275
03:25:45|0.077275
03:25:46|0.077275
03:25:47|0.077275
03:25:49|0.077275
03:25:50|0.077276
03:25:51|0.077275
03:25:52|0.077273
03:25:53|0.077273
03:25:54|0.077273
03:25:55|0.077273
03:25:57|0.077273
03:25:58|0.077273
03:25:58|0.077273
03:26:00|0.077272
03:26:01|0.077272
03:26:01|0.077272
03:26:03|0.077272
03:26:04|0.077272
03:26:05|0.077265
03:26:06|0.077265
03:26:07|0.077265
03:26:08|0.077265
03:26:09|0.077265
03:26:10|0.077265
03:26:11|0.077264
03:26:12|0.077265
03:26:13|0.077265
03:26:15|0.07726
03:26:15|0.077256
03:26:17|0.077252
03:26:18|0.077251
03:26:19|0.077251
03:26:20|0.077251
03:26:21|0.077251
03:26:22|0.077251
03:26:23|0.07725
03:26:24|0.077247
03:26:25|0.077247
03:26:26|0.077247
03:26:27|0.077248
03:26:28|0.077248
03:26:29|0.077248
03:26:30|0.077247
03:26:31|0.077248
03:26:32|0.077248
03:26:33|0.077247
03:26:34|0.077247
03:26:35|0.077246
03:26:36|0.077246
03:26:37|0.077243
03:26:39|0.077236
03:26:40|0.077235
03:26:41|0.077235
03:26:42|0.077235
03:26:43|0.077234
03:26:45|0.077232
03:26:46|0.077232
03:26:48|0.077232
03:26:49|0.077233
03:26:51|0.077232
03:26:52|0.077233
03:26:54|0.077233
03:26:54|0.077232
03:26:55|0.077232
03:26:56|0.077232
03:26:57|0.077228
03:26:58|0.077228
03:27:00|0.077222
03:27:01|0.077216
03:27:02|0.077216
03:27:03|0.077216
03:27:04|0.077216
03:27:04|0.077216
03:27:06|0.077217
03:27:08|0.077217
03:27:09|0.077229
03:27:09|0.077229
03:27:11|0.077231
03:27:11|0.077232
03:27:13|0.077232
03:27:13|0.077221
03:27:14|0.077228
03:27:16|0.077228
03:27:17|0.077231
03:27:18|0.077232
03:27:19|0.077232
03:27:20|0.077232
03:27:20|0.077236
03:27:22|0.077236
03:27:22|0.077242
03:27:24|0.077242
03:27:25|0.077242
03:27:25|0.077243
03:27:27|0.077248
03:27:28|0.077248
03:27:30|0.077248
03:27:30|0.077247
03:27:31|0.077247
03:27:32|0.077246
03:27:33|0.077236
03:27:34|0.077232
03:27:35|0.077213
03:27:36|0.077213
03:27:37|0.077213
03:27:38|0.077206
03:27:40|0.077206
03:27:40|0.077205
03:27:42|0.077204
03:27:42|0.077204
03:27:43|0.077219
03:27:45|0.077219
03:27:46|0.077219
03:27:47|0.077219
03:27:48|0.077219
03:27:49|0.077219
03:27:50|0.07722
03:27:52|0.07722
03:27:53|0.077219
03:27:53|0.077219
03:27:55|0.077219
03:27:56|0.077219
03:27:57|0.077219
03:27:58|0.077219
03:27:59|0.07722
03:28:00|0.077219
03:28:02|0.077219
03:28:02|0.077219
03:28:03|0.077219
03:28:04|0.07722
03:28:05|0.07722
03:28:06|0.077231
03:28:07|0.077231
03:28:08|0.077231
03:28:09|0.077231
03:28:10|0.077235
03:28:11|0.077235
03:28:12|0.077235
03:28:14|0.077235
03:28:15|0.077262
03:28:17|0.077262
03:28:17|0.077261
03:28:18|0.077261
03:28:19|0.077261
03:28:20|0.077262
03:28:21|0.077262
03:28:22|0.077262
03:28:23|0.077262
03:28:24|0.077262
03:28:25|0.077262
03:28:27|0.077262
03:28:28|0.077262
03:28:29|0.077261
03:28:30|0.077249
03:28:31|0.077249
03:28:32|0.077249
03:28:33|0.077254
03:28:34|0.077254
03:28:35|0.077253
03:28:36|0.077254
03:28:37|0.077253
03:28:38|0.077253
03:28:39|0.077253
03:28:40|0.077253
03:28:41|0.077253
03:28:42|0.077253
03:28:43|0.077253
03:28:44|0.077247
03:28:45|0.077243
03:28:46|0.077243
03:28:47|0.077244
03:28:48|0.077223
03:28:49|0.077223
03:28:50|0.077217
03:28:51|0.077217
03:28:52|0.077214
03:28:53|0.077214
03:28:54|0.077214
03:28:55|0.077214
03:28:56|0.077214
03:28:57|0.077214
03:28:58|0.077203
03:29:00|0.0772
03:29:01|0.077194
03:29:02|0.077193
03:29:03|0.077193
03:29:05|0.077185
03:29:06|0.077184
03:29:07|0.077184
03:29:08|0.077184
03:29:09|0.077184
03:29:10|0.07718
03:29:11|0.077179
03:29:12|0.077179
03:29:13|0.077179
03:29:14|0.07718
03:29:15|0.07718
03:29:16|0.07718
03:29:17|0.07718
03:29:18|0.07718
03:29:19|0.07718
03:29:20|0.07718
03:29:21|0.07718
03:29:22|0.07718
03:29:23|0.07718
03:29:24|0.07718
03:29:25|0.07718
03:29:26|0.077179
03:29:28|0.07718
03:29:29|0.07718
03:29:29|0.077179
03:29:30|0.07718
03:29:31|0.07718
03:29:32|0.07718
03:29:34|0.07718
03:29:36|0.07718
03:29:36|0.07718
03:29:38|0.07718
03:29:39|0.077184
03:29:40|0.077184
03:29:42|0.077168
03:29:42|0.077168
03:29:43|0.077168
03:29:44|0.077168
03:29:45|0.077168
03:29:46|0.077168
03:29:48|0.077174
03:29:49|0.077174
03:29:50|0.077174
03:29:51|0.077174
03:29:52|0.07718
03:29:54|0.077168
03:29:54|0.077168
03:29:55|0.077168
03:29:56|0.077168
03:29:58|0.077168
03:29:59|0.077168
03:30:00|0.077167
03:30:01|0.077167
03:30:02|0.077167
03:30:03|0.077152
03:30:04|0.07715
03:30:06|0.07715
03:30:07|0.07715
03:30:08|0.07715
03:30:10|0.077151
03:30:11|0.077151
03:30:12|0.077151
03:30:13|0.077194
03:30:14|0.077167
03:30:16|0.077174
03:30:16|0.077174
03:30:18|0.077174
03:30:19|0.077175
03:30:20|0.077175
03:30:21|0.077183
03:30:22|0.077183
03:30:23|0.077192
03:30:24|0.077192
03:30:25|0.077193
03:30:26|0.077196
03:30:27|0.077198
03:30:28|0.077207
03:30:29|0.077206
03:30:30|0.077206
03:30:31|0.077206
03:30:32|0.077207
03:30:33|0.077208
03:30:34|0.077212
03:30:35|0.077212
03:30:37|0.077212
03:30:39|0.077213
03:30:39|0.077216
03:30:40|0.07722
03:30:41|0.07722
03:30:43|0.07722
03:30:43|0.07722
03:30:45|0.07722
03:30:46|0.077222
03:30:47|0.077228
03:30:48|0.077228
03:30:49|0.077228
03:30:50|0.077228
03:30:51|0.077229
03:30:53|0.077229
03:30:54|0.077229
03:30:55|0.077232
03:30:57|0.077236
03:30:57|0.077244
03:30:59|0.077247
03:31:00|0.077238
03:31:01|0.077238
03:31:02|0.077245
03:31:04|0.07724
03:31:04|0.07724
03:31:05|0.07723
03:31:07|0.07723
03:31:08|0.07723
03:31:09|0.07723
03:31:10|0.07723
03:31:11|0.07723
03:31:12|0.07723
03:31:13|0.07723
03:31:14|0.07723
03:31:15|0.077229
03:31:16|0.077229
03:31:17|0.077261
03:31:18|0.077247
03:31:19|0.077232
03:31:20|0.077231
03:31:21|0.077231
03:31:22|0.077226
03:31:23|0.077222
03:31:24|0.077222
03:31:25|0.077222
03:31:26|0.077221
03:31:27|0.077221
03:31:28|0.077222
03:31:29|0.077222
03:31:30|0.077222
03:31:31|0.077221
03:31:32|0.07722
03:31:33|0.07722
03:31:34|0.07722
03:31:35|0.077216
03:31:37|0.077216
03:31:38|0.077216
03:31:39|0.077217
03:31:40|0.077209
03:31:41|0.077209
03:31:42|0.077209
03:31:42|0.077208
03:31:43|0.077209
03:31:44|0.077209
03:31:47|0.077209
03:31:47|0.077209
03:31:48|0.077209
03:31:49|0.077208
03:31:50|0.077208
03:31:51|0.077208
03:31:52|0.077209
03:31:54|0.077206
03:31:55|0.077205
03:31:57|0.077204
03:31:57|0.077203
03:31:59|0.077202
03:32:00|0.077201
03:32:01|0.077201
03:32:02|0.077198
03:32:03|0.077196
03:32:04|0.077188
03:32:05|0.077188
03:32:06|0.077188
03:32:07|0.077188
03:32:08|0.077183
03:32:10|0.077176
03:32:11|0.077173
03:32:12|0.077174
03:32:14|0.077157
03:32:14|0.077157
03:32:16|0.077156
03:32:17|0.077156
03:32:18|0.077156
03:32:19|0.077153
03:32:20|0.077138
03:32:21|0.077138
03:32:22|0.077139
03:32:23|0.077139
03:32:24|0.077136
03:32:25|0.077132
03:32:26|0.077123
03:32:27|0.077122
03:32:28|0.07712
03:32:29|0.077115
03:32:30|0.077115
03:32:31|0.077115
03:32:32|0.07711
03:32:33|0.07711
03:32:34|0.077109
03:32:36|0.077108
03:32:37|0.077108
03:32:38|0.077108
03:32:38|0.077108
03:32:39|0.077109
03:32:41|0.077108
03:32:41|0.077108
03:32:42|0.077108
03:32:43|0.077108
03:32:44|0.077108
03:32:45|0.077108
03:32:46|0.077108
03:32:47|0.077108
03:32:48|0.077107
03:32:49|0.077106
03:32:50|0.077106
03:32:51|0.077101
03:32:53|0.0771
03:32:54|0.0771
03:32:56|0.077105
03:32:57|0.077105
03:32:58|0.077105
03:32:59|0.077105
03:33:00|0.077105
03:33:01|0.077105
03:33:02|0.0771
03:33:03|0.077097
03:33:04|0.077093
03:33:05|0.077093
03:33:06|0.07709
03:33:08|0.07709
03:33:09|0.07709
03:33:09|0.07709
03:33:10|0.07709
03:33:11|0.07709
03:33:13|0.07709
03:33:14|0.07709
03:33:14|0.07709
03:33:15|0.07709
03:33:16|0.07709
03:33:17|0.07709
03:33:19|0.077089
03:33:20|0.077089
03:33:20|0.077089
03:33:22|0.077089
03:33:23|0.077089
03:33:24|0.07709
03:33:25|0.077105
03:33:26|0.077105
03:33:27|0.077105
03:33:29|0.077109
03:33:29|0.077109
03:33:30|0.077109
03:33:31|0.077109
03:33:32|0.077108
03:33:34|0.077108
03:33:35|0.077108
03:33:36|0.077108
03:33:37|0.077118
03:33:39|0.077123
03:33:39|0.077123
03:33:40|0.077123
03:33:41|0.077138
03:33:42|0.077141
03:33:43|0.077141
03:33:44|0.077148
03:33:45|0.077148
03:33:46|0.077152
03:33:47|0.077152
03:33:48|0.077152
03:33:49|0.077152
03:33:50|0.077152
03:33:51|0.077152
03:33:52|0.077152
03:33:54|0.077152
03:33:55|0.077151
03:33:55|0.077152
03:33:58|0.07715
03:33:59|0.077137
03:34:01|0.077175
03:34:02|0.077175
03:34:03|0.077163
03:34:04|0.077164
03:34:05|0.077164
03:34:06|0.077164
03:34:08|0.077179
03:34:08|0.077179
03:34:10|0.077179
03:34:10|0.077179
03:34:12|0.077179
03:34:13|0.077178
03:34:13|0.077178
03:34:14|0.077178
03:34:16|0.077178
03:34:17|0.077178
03:34:18|0.077178
03:34:18|0.077184
03:34:20|0.077184
03:34:20|0.077183
03:34:21|0.077183
03:34:22|0.077183
03:34:24|0.077183
03:34:25|0.077183
03:34:26|0.077183
03:34:27|0.077183
03:34:27|0.077183
03:34:29|0.077183
03:34:29|0.077184
03:34:32|0.077184
03:34:32|0.077184
03:34:33|0.077184
03:34:34|0.077183
03:34:35|0.077183
03:34:36|0.077183
03:34:37|0.077181
03:34:38|0.077181
03:34:39|0.077181
03:34:40|0.077181
03:34:41|0.077181
03:34:42|0.077181
03:34:43|0.077172
03:34:45|0.077172
03:34:46|0.077172
03:34:46|0.077172
03:34:47|0.077171
03:34:49|0.077171
03:34:49|0.077172
03:34:51|0.077172
03:34:51|0.077172
03:34:52|0.077172
03:34:53|0.077172
03:34:55|0.077172
03:34:56|0.077172
03:34:57|0.077172
03:34:58|0.077172
03:35:00|0.077172
03:35:01|0.077172
03:35:02|0.077173
03:35:03|0.077172
03:35:04|0.077172
03:35:05|0.077178
03:35:06|0.077178
03:35:07|0.077178
03:35:09|0.077177
03:35:10|0.077177
03:35:11|0.077177
03:35:12|0.077177
03:35:13|0.077177
03:35:13|0.077177
03:35:15|0.077178
03:35:16|0.077178
03:35:16|0.077177
03:35:18|0.077177
03:35:18|0.077177
03:35:20|0.077177
03:35:21|0.07717
03:35:22|0.07717
03:35:22|0.07717
03:35:24|0.07717
03:35:24|0.07717
03:35:26|0.07717
03:35:27|0.07717
03:35:28|0.07717
03:35:29|0.07717
03:35:29|0.07717
03:35:31|0.07717
03:35:31|0.07717
03:35:33|0.07717
03:35:34|0.07717
03:35:36|0.077169
03:35:36|0.077169
03:35:37|0.077169
03:35:38|0.077169
03:35:39|0.077169
03:35:40|0.077169
03:35:41|0.077169
03:35:42|0.077169
03:35:43|0.077154
03:35:44|0.077165
03:35:45|0.077164
03:35:46|0.077151
03:35:47|0.07715
03:35:48|0.077151
03:35:49|0.077151
03:35:50|0.077151
03:35:51|0.077151
03:35:52|0.077151
03:35:53|0.07715
03:35:55|0.077151
03:35:56|0.077151
03:35:57|0.077151
03:35:59|0.077151
03:36:00|0.077151
03:36:01|0.077151
03:36:02|0.077151
03:36:02|0.07715
03:36:04|0.077147
03:36:05|0.077147
03:36:06|0.077147
03:36:07|0.077146
03:36:08|0.077146
03:36:09|0.077146
03:36:10|0.077146
03:36:11|0.077146
03:36:12|0.077146
03:36:13|0.077146
03:36:14|0.077146
03:36:15|0.077147
03:36:16|0.077147
03:36:17|0.077147
03:36:18|0.077147
03:36:19|0.077147
03:36:20|0.077151
03:36:21|0.077155
03:36:22|0.077156
03:36:23|0.077167
03:36:24|0.077169
03:36:25|0.077169
03:36:26|0.077169
03:36:27|0.077177
03:36:28|0.07718
03:36:29|0.07718
03:36:30|0.07718
03:36:31|0.07718
03:36:32|0.07718
03:36:34|0.077179
03:36:36|0.077179
03:36:36|0.077179
03:36:37|0.077179
03:36:38|0.077179
03:36:39|0.077179
03:36:40|0.077179
03:36:41|0.077179
03:36:43|0.077179
03:36:44|0.077179
03:36:44|0.077179
03:36:45|0.077179
03:36:46|0.077179
03:36:48|0.077179
03:36:49|0.077179
03:36:50|0.07718
03:36:50|0.07718
03:36:52|0.07718
03:36:54|0.077183
03:36:55|0.077184
03:36:55|0.077187
03:36:57|0.077188
03:36:58|0.077188
03:36:59|0.077188
03:37:00|0.077188
03:37:01|0.077188
03:37:02|0.077191
03:37:03|0.077192
03:37:04|0.077193
03:37:05|0.077193
03:37:07|0.077203
03:37:08|0.077203
03:37:09|0.077203
03:37:10|0.077203
03:37:11|0.077203
03:37:12|0.077191
03:37:12|0.077191
03:37:14|0.077191
03:37:14|0.077199
03:37:16|0.0772
03:37:16|0.0772
03:37:18|0.0772
03:37:18|0.0772
03:37:19|0.0772
03:37:20|0.0772
03:37:22|0.0772
03:37:23|0.0772
03:37:24|0.0772
03:37:24|0.0772
03:37:25|0.0772
03:37:27|0.0772
03:37:28|0.0772
03:37:28|0.077201
03:37:30|0.077201
03:37:30|0.0772
03:37:32|0.077195
03:37:32|0.077192
03:37:34|0.07719
03:37:35|0.077187
03:37:36|0.077187
03:37:37|0.077184
03:37:37|0.077184
03:37:38|0.077184
03:37:39|0.077179
03:37:40|0.077176
03:37:42|0.077176
03:37:42|0.077169
03:37:44|0.077169
03:37:44|0.077168
03:37:45|0.077168
03:37:47|0.077168
03:37:47|0.077169
03:37:49|0.077169
03:37:49|0.077169
03:37:50|0.077162
03:37:51|0.077156
03:37:53|0.077156
03:37:54|0.077156
03:37:55|0.077156
03:37:57|0.077156
03:37:57|0.077156
03:37:58|0.077175
03:38:00|0.077176
03:38:01|0.077176
03:38:01|0.077191
03:38:03|0.077199
03:38:04|0.077199
03:38:06|0.077199
03:38:06|0.077199
03:38:07|0.077199
03:38:08|0.0772
03:38:09|0.077199
03:38:10|0.077199
03:38:12|0.077199
03:38:12|0.077199
03:38:14|0.077199
03:38:15|0.077198
03:38:17|0.077196
03:38:17|0.077191
03:38:18|0.077191
03:38:19|0.077191
03:38:20|0.077191
03:38:21|0.077191
03:38:22|0.077191
03:38:23|0.077191
03:38:24|0.0772
03:38:25|0.077201
03:38:26|0.077201
03:38:27|0.077206
03:38:28|0.077215
03:38:29|0.077216
03:38:31|0.077218
03:38:32|0.077206
03:38:33|0.077206
03:38:34|0.077199
03:38:35|0.077199
03:38:36|0.077199
03:38:38|0.077198
03:38:38|0.077198
03:38:39|0.077193
03:38:40|0.077193
03:38:42|0.077192
03:38:42|0.077192
03:38:43|0.077192
03:38:44|0.077193
03:38:45|0.077192
03:38:46|0.077192
03:38:47|0.077192
03:38:48|0.077192
03:38:49|0.077192
03:38:50|0.077192
03:38:51|0.077179
03:38:52|0.07717
03:38:54|0.07717
03:38:54|0.07717
03:38:56|0.077169
03:38:57|0.077168
03:38:58|0.077156
03:38:59|0.077162
03:39:00|0.077169
03:39:01|0.077169
03:39:02|0.077176
03:39:03|0.077176
03:39:04|0.077176
03:39:06|0.077176
03:39:07|0.077176
03:39:08|0.077175
03:39:09|0.07718
03:39:10|0.07718
03:39:11|0.077179
03:39:12|0.077179
03:39:13|0.077179
03:39:14|0.07717
03:39:15|0.077169
03:39:16|0.07717
03:39:17|0.07717
03:39:18|0.07717
03:39:19|0.07717
03:39:20|0.077169
03:39:21|0.077169
03:39:23|0.077169
03:39:24|0.077169
03:39:25|0.077169
03:39:26|0.077169
03:39:27|0.077169
03:39:28|0.07717
03:39:29|0.07717
03:39:30|0.077169
03:39:31|0.077169
03:39:32|0.077161
03:39:33|0.077162
03:39:34|0.077161
03:39:35|0.07716
03:39:36|0.077158
03:39:37|0.077158
03:39:38|0.077158
03:39:39|0.077158
03:39:40|0.077158
03:39:41|0.077158
03:39:42|0.077176
03:39:43|0.077182
03:39:44|0.077182
03:39:45|0.077182
03:39:46|0.077182
03:39:47|0.077182
03:39:48|0.077182
03:39:49|0.077182
03:39:50|0.077183
03:39:51|0.077183
03:39:52|0.077182
03:39:53|0.077163
03:39:54|0.077173
03:39:55|0.077173
03:39:56|0.077173
03:39:57|0.077173
03:39:58|0.077173
03:39:59|0.077173
03:40:00|0.077173
03:40:01|0.077174
03:40:03|0.077181
03:40:04|0.077181
03:40:06|0.077181
03:40:07|0.077181
03:40:09|0.077181
03:40:10|0.077181
03:40:11|0.077182
03:40:12|0.077181
03:40:13|0.077176
03:40:15|0.077176
03:40:15|0.077176
03:40:16|0.077175
03:40:17|0.077176
03:40:18|0.077175
03:40:19|0.077175
03:40:20|0.077175
03:40:21|0.077176
03:40:22|0.07719
03:40:23|0.077191
03:40:24|0.077191
03:40:25|0.077193
03:40:26|0.077193
03:40:27|0.077193
03:40:28|0.077198
03:40:29|0.077198
03:40:30|0.077198
03:40:32|0.077194
03:40:33|0.07719
03:40:34|0.077183
03:40:35|0.077183
03:40:36|0.077182
03:40:37|0.077183
03:40:38|0.077182
03:40:39|0.077182
03:40:40|0.077183
03:40:41|0.077183
03:40:42|0.077183
03:40:43|0.077183
03:40:44|0.077183
03:40:45|0.077183
03:40:46|0.077183
03:40:47|0.077183
03:40:48|0.077183
03:40:49|0.077183
03:40:50|0.077183
03:40:51|0.077178
03:40:52|0.077168
03:40:53|0.077168
03:40:54|0.077168
03:40:55|0.077168
03:40:56|0.077169
03:40:57|0.077168
03:40:58|0.077168
03:40:59|0.077169
03:41:00|0.077169
03:41:01|0.077183
03:41:03|0.07719
03:41:04|0.07719
03:41:06|0.07719
03:41:06|0.07719
03:41:07|0.07719
03:41:08|0.07719
03:41:09|0.07719
03:41:10|0.077185
03:41:11|0.077184
03:41:13|0.077181
03:41:14|0.07718
03:41:15|0.077179
03:41:16|0.077179
03:41:16|0.077178
03:41:18|0.077179
03:41:19|0.077179
03:41:19|0.077179
03:41:20|0.077179
03:41:22|0.077179
03:41:22|0.077197
03:41:25|0.077197
03:41:25|0.077198
03:41:26|0.077198
03:41:27|0.077198
03:41:28|0.077198
03:41:29|0.077198
03:41:30|0.077197
03:41:31|0.077183
03:41:32|0.077183
03:41:33|0.077184
03:41:34|0.077184
03:41:35|0.077204
03:41:36|0.077204
03:41:38|0.077204
03:41:39|0.077212
03:41:40|0.07722
03:41:41|0.077235
03:41:42|0.077235
03:41:43|0.077235
03:41:44|0.077235
03:41:45|0.077235
03:41:46|0.077235
03:41:47|0.077235
03:41:48|0.077235
03:41:49|0.077247
03:41:50|0.077247
03:41:51|0.077248
03:41:52|0.077248
03:41:53|0.077248
03:41:54|0.077237
03:41:55|0.077237
03:41:57|0.077237
03:41:57|0.077236
03:41:59|0.077236
03:42:00|0.077236
03:42:01|0.077236
03:42:02|0.077248
03:42:02|0.077248
03:42:03|0.077248
03:42:05|0.077241
03:42:05|0.077241
03:42:06|0.077215
03:42:07|0.077215
03:42:08|0.077223
03:42:10|0.077222
03:42:12|0.077222
03:42:13|0.077222
03:42:14|0.077222
03:42:15|0.077222
03:42:16|0.077222
03:42:17|0.077222
03:42:18|0.077222
03:42:19|0.077222
03:42:20|0.077222
03:42:21|0.077223
03:42:22|0.077223
03:42:24|0.077223
03:42:25|0.077223
03:42:26|0.077223
03:42:27|0.077223
03:42:28|0.077223
03:42:29|0.077223
03:42:31|0.077222
03:42:31|0.077213
03:42:33|0.077212
03:42:34|0.077212
03:42:35|0.077212
03:42:36|0.077209
03:42:37|0.077209
03:42:38|0.077194
03:42:39|0.077194
03:42:41|0.077194
03:42:42|0.0772
03:42:42|0.077195
03:42:44|0.077192
03:42:44|0.077191
03:42:45|0.077189
03:42:46|0.077189
03:42:48|0.077189
03:42:48|0.077184
03:42:49|0.077183
03:42:50|0.077183
03:42:52|0.077181
03:42:52|0.07718
03:42:54|0.07718
03:42:55|0.077181
03:42:55|0.077181
03:42:56|0.077181
03:42:58|0.077181
03:42:58|0.077172
03:42:59|0.07717
03:43:01|0.07717
03:43:02|0.077168
03:43:03|0.077162
03:43:04|0.077161
03:43:05|0.077161
03:43:07|0.07716
03:43:08|0.07716
03:43:08|0.077161
03:43:09|0.077161
03:43:11|0.077165
03:43:12|0.077165
03:43:13|0.077161
03:43:14|0.077161
03:43:15|0.077161
03:43:15|0.07716
03:43:17|0.07716
03:43:18|0.07716
03:43:19|0.07716
03:43:19|0.07716
03:43:21|0.07716
03:43:21|0.077161
03:43:22|0.077176
03:43:23|0.077184
03:43:25|0.077187
03:43:26|0.077187
03:43:26|0.077188
03:43:29|0.077188
03:43:29|0.077188
03:43:31|0.077188
03:43:31|0.077187
03:43:32|0.077187
03:43:34|0.077187
03:43:34|0.077188
03:43:35|0.077177
03:43:37|0.077177
03:43:37|0.077174
03:43:39|0.077174
03:43:40|0.077174
03:43:40|0.077191
03:43:42|0.07721
03:43:43|0.077211
03:43:44|0.077211
03:43:45|0.077212
03:43:46|0.077212
03:43:47|0.077212
03:43:49|0.077211
03:43:49|0.077211
03:43:51|0.077212
03:43:51|0.077211
03:43:52|0.077211
03:43:54|0.077211
03:43:54|0.077211
03:43:56|0.077212
03:43:57|0.077211
03:43:58|0.077211
03:43:59|0.077212
03:44:00|0.077225
03:44:01|0.077226
03:44:02|0.077234
03:44:03|0.077235
03:44:04|0.077235
03:44:05|0.077236
03:44:06|0.077245
03:44:07|0.077246
03:44:09|0.077245
03:44:10|0.077245
03:44:10|0.077256
03:44:11|0.077257
03:44:13|0.077257
03:44:13|0.077262
03:44:15|0.077268
03:44:15|0.077269
03:44:16|0.077269
03:44:18|0.07727
03:44:19|0.07727
03:44:20|0.07727
03:44:21|0.07727
03:44:22|0.07728
03:44:23|0.07728
03:44:24|0.07728
03:44:25|0.07728
03:44:26|0.07728
03:44:27|0.07728
03:44:28|0.07728
03:44:29|0.07728
03:44:30|0.07728
03:44:31|0.07728
03:44:32|0.077262
03:44:33|0.077262
03:44:34|0.077262
03:44:35|0.077261
03:44:36|0.077262
03:44:37|0.077262
03:44:38|0.077262
03:44:39|0.077262
03:44:40|0.077263
03:44:41|0.077263
03:44:42|0.077263
03:44:43|0.077281
03:44:44|0.07728
03:44:45|0.077281
03:44:46|0.07728
03:44:47|0.077281
03:44:48|0.077281
03:44:49|0.077281
03:44:50|0.077281
03:44:51|0.077281
03:44:52|0.077281
03:44:53|0.077281
03:44:54|0.077281
03:44:55|0.077281
03:44:56|0.077281
03:44:57|0.077281
03:44:58|0.077281
03:44:59|0.077281
03:45:00|0.077284
03:45:01|0.077284
03:45:03|0.077291
03:45:04|0.077291
03:45:04|0.077291
03:45:06|0.077291
03:45:08|0.07729
03:45:08|0.077291
03:45:10|0.077291
03:45:12|0.07729
03:45:12|0.077291
03:45:13|0.07729
03:45:14|0.077273
03:45:15|0.077274
03:45:16|0.077273
03:45:17|0.077273
03:45:18|0.077274
03:45:19|0.077274
03:45:20|0.077274
03:45:22|0.077287
03:45:23|0.077288
03:45:24|0.077287
03:45:25|0.077287
03:45:26|0.077288
03:45:27|0.077288
03:45:28|0.077288
03:45:29|0.07729
03:45:30|0.077292
03:45:31|0.077291
03:45:32|0.077291
03:45:33|0.077294
03:45:34|0.077295
03:45:35|0.077295
03:45:36|0.077295
03:45:37|0.077295
03:45:38|0.077295
03:45:39|0.077296
03:45:40|0.077296
03:45:41|0.077299
03:45:42|0.077306
03:45:43|0.077309
03:45:44|0.077309
03:45:45|0.077309
03:45:46|0.077308
03:45:47|0.07731
03:45:48|0.077312
03:45:49|0.077315
03:45:51|0.077315
03:45:52|0.077316
03:45:53|0.077316
03:45:53|0.077316
03:45:54|0.077316
03:45:56|0.077315
03:45:57|0.077315
03:45:57|0.077338
03:45:58|0.077347
03:46:00|0.077347
03:46:00|0.077347
03:46:01|0.077347
03:46:02|0.077347
03:46:03|0.077347
03:46:04|0.077347
03:46:05|0.077353
03:46:07|0.077365
03:46:08|0.077365
03:46:08|0.077377
03:46:10|0.077378
03:46:12|0.077377
03:46:12|0.077377
03:46:14|0.077377
03:46:15|0.077363
03:46:16|0.077363
03:46:17|0.077363
03:46:18|0.077363
03:46:20|0.077364
03:46:21|0.077357
03:46:21|0.077357
03:46:23|0.077368
03:46:24|0.077372
03:46:25|0.077372
03:46:26|0.077372
03:46:27|0.077372
03:46:29|0.077373
03:46:30|0.077373
03:46:31|0.077377
03:46:32|0.077368
03:46:33|0.077368
03:46:34|0.077368
03:46:34|0.077364
03:46:35|0.077365
03:46:36|0.077365
03:46:38|0.077352
03:46:39|0.077352
03:46:40|0.077352
03:46:41|0.077352
03:46:42|0.077352
03:46:44|0.077352
03:46:44|0.077352
03:46:46|0.077352
03:46:46|0.077352
03:46:48|0.077352
03:46:50|0.077351
03:46:50|0.077352
03:46:51|0.077346
03:46:53|0.077346
03:46:54|0.077343
03:46:56|0.077344
03:46:56|0.077344
03:46:57|0.077344
03:46:58|0.077344
03:47:00|0.077344
03:47:01|0.077346
03:47:02|0.077356
03:47:03|0.077366
03:47:04|0.077366
03:47:05|0.077366
03:47:06|0.077366
03:47:07|0.077371
03:47:08|0.077371
03:47:10|0.077378
03:47:10|0.077378
03:47:11|0.077378
03:47:13|0.077377
03:47:14|0.077377
03:47:16|0.077377
03:47:16|0.077377
03:47:17|0.077377
03:47:18|0.077377
03:47:19|0.077377
03:47:20|0.077377
03:47:21|0.077378
03:47:22|0.077378
03:47:23|0.077378
03:47:24|0.077378
03:47:25|0.077378
03:47:26|0.077378
03:47:27|0.077378
03:47:28|0.077378
03:47:29|0.077378
03:47:30|0.077378
03:47:31|0.077378
03:47:32|0.077378
03:47:33|0.077379
03:47:34|0.077379
03:47:35|0.077375
03:47:36|0.077375
03:47:38|0.077375
03:47:39|0.077375
03:47:40|0.077367
03:47:41|0.077367
03:47:42|0.077367
03:47:44|0.077374
03:47:44|0.077373
03:47:45|0.077373
03:47:46|0.077373
03:47:47|0.077373
03:47:48|0.077373
03:47:50|0.077374
03:47:51|0.077374
03:47:52|0.077349
03:47:53|0.07735
03:47:54|0.07735
03:47:55|0.07735
03:47:56|0.07735
03:47:57|0.07735
03:47:58|0.07735
03:48:00|0.07735
03:48:00|0.07735
03:48:01|0.077349
03:48:02|0.077349
03:48:04|0.077364
03:48:05|0.077364
03:48:06|0.077364
03:48:07|0.077364
03:48:08|0.077364
03:48:09|0.077364
03:48:10|0.077369
03:48:11|0.077371
03:48:12|0.077371
03:48:13|0.077371
03:48:14|0.07737
03:48:16|0.077363
03:48:16|0.077363
03:48:17|0.077349
03:48:18|0.077349
03:48:19|0.077342
03:48:21|0.077342
03:48:22|0.077346
03:48:23|0.077346
03:48:24|0.077346
03:48:26|0.077346
03:48:27|0.077346
03:48:28|0.077346
03:48:29|0.077346
03:48:30|0.077346
03:48:31|0.077346
03:48:32|0.077345
03:48:33|0.077341
03:48:34|0.077336
03:48:35|0.077333
03:48:36|0.077333
03:48:38|0.077332
03:48:39|0.077332
03:48:39|0.077332
03:48:40|0.077332
03:48:41|0.077333
03:48:42|0.077333
03:48:43|0.077333
03:48:44|0.077331
03:48:45|0.077326
03:48:46|0.077326
03:48:48|0.077326
03:48:48|0.077324
03:48:49|0.077324
03:48:50|0.07732
03:48:52|0.077301
03:48:52|0.077296
03:48:53|0.077296
03:48:54|0.077297
03:48:55|0.077296
03:48:56|0.077295
03:48:57|0.077293
03:48:58|0.077293
03:48:59|0.077293
03:49:00|0.077284
03:49:02|0.07728
03:49:02|0.077262
03:49:03|0.077262
03:49:04|0.077261
03:49:06|0.077261
03:49:07|0.077262
03:49:07|0.077262
03:49:08|0.077273
03:49:09|0.077276
03:49:11|0.077281
03:49:13|0.077281
03:49:13|0.077281
03:49:15|0.077281
03:49:16|0.077281
03:49:18|0.077281
03:49:18|0.077288
03:49:19|0.077288
03:49:20|0.077288
03:49:22|0.077287
03:49:23|0.077276
03:49:25|0.077276
03:49:25|0.077266
03:49:27|0.077267
03:49:27|0.077267
03:49:29|0.077267
03:49:30|0.077267
03:49:31|0.077267
03:49:32|0.077267
03:49:33|0.077267
03:49:34|0.077267
03:49:35|0.077267
03:49:36|0.077267
03:49:37|0.077267
03:49:38|0.077267
03:49:39|0.077267
03:49:40|0.077267
03:49:41|0.077267
03:49:42|0.077267
03:49:43|0.077267
03:49:44|0.077267
03:49:45|0.077267
03:49:46|0.077267
03:49:47|0.077267
03:49:48|0.077267
03:49:49|0.077267
03:49:50|0.077267
03:49:51|0.077267
03:49:53|0.077267
03:49:54|0.077267
03:49:55|0.077267
03:49:55|0.077268
03:49:57|0.077268
03:49:57|0.077268
03:49:58|0.077279
03:49:59|0.07728
03:50:00|0.077285
03:50:01|0.077291
03:50:03|0.077291
03:50:04|0.077291
03:50:05|0.077291
03:50:06|0.077291
03:50:07|0.077304
03:50:08|0.077304
03:50:09|0.077304
03:50:10|0.077304
03:50:11|0.077304
03:50:12|0.077304
03:50:13|0.077304
03:50:14|0.077303
03:50:16|0.077303
03:50:16|0.077303
03:50:17|0.077303
03:50:19|0.077303
03:50:20|0.077295
03:50:21|0.077295
03:50:22|0.077295
03:50:23|0.077295
03:50:24|0.077295
03:50:26|0.077295
03:50:26|0.077295
03:50:27|0.077295
03:50:28|0.077295
03:50:30|0.077295
03:50:32|0.077295
03:50:32|0.077295
03:50:33|0.077288
03:50:34|0.077288
03:50:35|0.077288
03:50:36|0.077288
03:50:37|0.077288
03:50:38|0.077288
03:50:39|0.077288
03:50:40|0.077289
03:50:41|0.077289
03:50:42|0.077289
03:50:43|0.077289
03:50:44|0.077289
03:50:45|0.077289
03:50:46|0.077289
03:50:47|0.077288
03:50:49|0.077289
03:50:49|0.077289
03:50:50|0.077289
03:50:51|0.077289
03:50:52|0.077289
03:50:54|0.07729
03:50:55|0.07729
03:50:56|0.07729
03:50:57|0.077297
03:50:59|0.077298
03:50:59|0.077298
03:51:00|0.077299
03:51:02|0.077301
03:51:03|0.077301
03:51:03|0.077301
03:51:05|0.077301
03:51:07|0.077301
03:51:08|0.0773
03:51:08|0.0773
03:51:09|0.0773
03:51:11|0.0773
03:51:11|0.0773
03:51:13|0.0773
03:51:14|0.077301
03:51:15|0.077301
03:51:17|0.077301
03:51:19|0.0773
03:51:20|0.077297
03:51:22|0.077289
03:51:23|0.077289
03:51:24|0.077289
03:51:25|0.077289
03:51:25|0.077289
03:51:27|0.077289
03:51:27|0.077289
03:51:29|0.077289
03:51:30|0.077296
03:51:32|0.077297
03:51:32|0.077301
03:51:33|0.077301
03:51:34|0.077301
03:51:36|0.077301
03:51:37|0.077301
03:51:37|0.0773
03:51:39|0.077307
03:51:40|0.077316
03:51:41|0.077316
03:51:42|0.077316
03:51:43|0.077316
03:51:44|0.077306
03:51:45|0.077306
03:51:46|0.077306
03:51:47|0.077306
03:51:48|0.077306
03:51:49|0.077306
03:51:50|0.077306
03:51:51|0.077306
03:51:52|0.077306
03:51:53|0.077306
03:51:54|0.077306
03:51:56|0.077306
03:51:57|0.077306
03:51:58|0.077306
03:51:59|0.077306
03:52:00|0.077306
03:52:02|0.077314
03:52:02|0.077314
03:52:03|0.077315
03:52:04|0.077351
03:52:06|0.077364
03:52:07|0.077367
03:52:08|0.077356
03:52:09|0.077356
03:52:10|0.077349
03:52:11|0.077349
03:52:12|0.077349
03:52:13|0.077357
03:52:15|0.077357
03:52:16|0.077357
03:52:18|0.077357
03:52:18|0.077357
03:52:20|0.077357
03:52:21|0.077357
03:52:22|0.077357
03:52:23|0.077357
03:52:24|0.077357
03:52:25|0.077357
03:52:26|0.077357
03:52:27|0.077356
03:52:28|0.077356
03:52:29|0.077356
03:52:30|0.077356
03:52:31|0.077357
03:52:32|0.077371
03:52:33|0.077371
03:52:34|0.077371
03:52:35|0.077371
03:52:36|0.077371
03:52:37|0.077371
03:52:38|0.07737
03:52:39|0.07737
03:52:40|0.07737
03:52:41|0.077397
03:52:42|0.077395
03:52:43|0.077394
03:52:44|0.077381
03:52:45|0.07737
03:52:46|0.077364
03:52:47|0.077364
03:52:48|0.077365
03:52:49|0.077365
03:52:50|0.077365
03:52:52|0.077365
03:52:52|0.077365
03:52:53|0.077365
03:52:54|0.077365
03:52:55|0.077365
03:52:56|0.077365
03:52:57|0.077365
03:52:58|0.077365
03:52:59|0.077365
03:53:00|0.077365
03:53:01|0.077365
03:53:02|0.077364
03:53:03|0.07736
03:53:04|0.07736
03:53:05|0.077356
03:53:06|0.077356
03:53:08|0.077356
03:53:09|0.077353
03:53:10|0.077353
03:53:10|0.077353
03:53:11|0.077349
03:53:12|0.077349
03:53:14|0.077344
03:53:15|0.077344
03:53:16|0.077343
03:53:18|0.077343
03:53:19|0.077329
03:53:20|0.077329
03:53:22|0.077329
03:53:22|0.077329
03:53:23|0.077329
03:53:24|0.077329
03:53:27|0.077328
03:53:27|0.077328
03:53:28|0.077328
03:53:29|0.077328
03:53:30|0.077328
03:53:31|0.077329
03:53:32|0.077329
03:53:33|0.077337
03:53:34|0.077337
03:53:35|0.077337
03:53:36|0.077337
03:53:37|0.077337
03:53:38|0.07734
03:53:40|0.077341
03:53:41|0.07734
03:53:42|0.07734
03:53:43|0.07734
03:53:44|0.07734
03:53:45|0.07734
03:53:46|0.07734
03:53:47|0.07734
03:53:48|0.07734
03:53:49|0.07734
03:53:50|0.077347
03:53:51|0.077347
03:53:52|0.077347
03:53:53|0.077347
03:53:54|0.077347
03:53:55|0.077347
03:53:57|0.077347
03:53:57|0.077347
03:53:58|0.077347
03:54:00|0.077347
03:54:00|0.077347
03:54:02|0.077347
03:54:02|0.077347
03:54:04|0.077348
03:54:05|0.077348
03:54:07|0.077348
03:54:07|0.077348
03:54:08|0.077348
03:54:10|0.077348
03:54:11|0.077348
03:54:11|0.077348
03:54:13|0.077348
03:54:13|0.077348
03:54:15|0.077348
03:54:15|0.077348
03:54:16|0.077348
03:54:18|0.077348
03:54:19|0.077348
03:54:20|0.077347
03:54:21|0.077348
03:54:22|0.077348
03:54:23|0.077348
03:54:24|0.077333
03:54:25|0.077328
03:54:26|0.077328
03:54:27|0.077328
03:54:28|0.077328
03:54:29|0.077328
03:54:30|0.077328
03:54:31|0.077328
03:54:33|0.077329
03:54:33|0.077329
03:54:34|0.077329
03:54:35|0.077329
03:54:37|0.077329
03:54:38|0.077329
03:54:39|0.077329
03:54:39|0.077329
03:54:41|0.077329
03:54:41|0.077329
03:54:42|0.077329
03:54:43|0.077329
03:54:44|0.077329
03:54:45|0.077329
03:54:46|0.077329
03:54:47|0.077329
03:54:48|0.077329
03:54:49|0.077328
03:54:50|0.077328
03:54:51|0.077328
03:54:53|0.077328
03:54:53|0.077328
03:54:55|0.077328
03:54:56|0.077272
03:54:58|0.077264
03:54:58|0.077261
03:54:59|0.07726
03:55:00|0.077256
03:55:02|0.077256
03:55:02|0.077253
03:55:03|0.077253
03:55:04|0.077253
03:55:06|0.077248
03:55:06|0.077248
03:55:08|0.077248
03:55:09|0.077248
03:55:10|0.077248
03:55:11|0.077243
03:55:12|0.07724
03:55:13|0.07724
03:55:14|0.07724
03:55:15|0.07724
03:55:16|0.07724
03:55:18|0.07724
03:55:19|0.07724
03:55:21|0.07724
03:55:21|0.07724
03:55:23|0.07724
03:55:24|0.07724
03:55:25|0.077241
03:55:26|0.07724
03:55:27|0.077241
03:55:28|0.077241
03:55:29|0.077241
03:55:30|0.07724
03:55:31|0.077241
03:55:32|0.077241
03:55:33|0.077243
03:55:34|0.077245
03:55:35|0.077245
03:55:36|0.077245
03:55:37|0.077245
03:55:38|0.077247
03:55:39|0.077247
03:55:40|0.077247
03:55:41|0.077247
03:55:42|0.077247
03:55:43|0.077247
03:55:44|0.077247
03:55:45|0.077254
03:55:46|0.077254
03:55:47|0.077254
03:55:48|0.077254
03:55:49|0.077231
03:55:50|0.077225
03:55:51|0.077242
03:55:52|0.077242
03:55:53|0.077242
03:55:54|0.077242
03:55:55|0.077242
03:55:56|0.077242
03:55:57|0.077231
03:55:58|0.077231
03:55:59|0.0772
03:56:00|0.077191
03:56:01|0.07719
03:56:02|0.07719
03:56:03|0.077206
03:56:04|0.077206
03:56:05|0.077203
03:56:06|0.077203
03:56:07|0.077196
03:56:08|0.077196
03:56:09|0.077196
03:56:10|0.077197
03:56:11|0.077196
03:56:12|0.077196
03:56:13|0.077196
03:56:14|0.077209
03:56:15|0.077209
03:56:16|0.077209
03:56:18|0.077209
03:56:19|0.077214
03:56:20|0.077214
03:56:22|0.077219
03:56:23|0.077219
03:56:23|0.077219
03:56:25|0.07722
03:56:26|0.07722
03:56:27|0.07722
03:56:28|0.07722
03:56:30|0.07722
03:56:30|0.07722
03:56:32|0.077219
03:56:33|0.077219
03:56:34|0.077219
03:56:35|0.07722
03:56:36|0.07722
03:56:37|0.07722
03:56:38|0.07722
03:56:39|0.07722
03:56:40|0.07722
03:56:41|0.07722
03:56:42|0.07722
03:56:43|0.07722
03:56:44|0.07722
03:56:46|0.07722
03:56:47|0.07722
03:56:48|0.077214
03:56:49|0.077214
03:56:50|0.077215
03:56:51|0.077215
03:56:52|0.077215
03:56:53|0.077215
03:56:54|0.077215
03:56:55|0.077215
03:56:56|0.077215
03:56:57|0.077215
03:56:58|0.077215
03:56:59|0.077215
03:57:00|0.077215
03:57:02|0.077215
03:57:02|0.077215
03:57:03|0.077215
03:57:04|0.077215
03:57:06|0.077215
03:57:06|0.077215
03:57:09|0.077216
03:57:09|0.077216
03:57:10|0.077216
03:57:11|0.077216
03:57:12|0.077216
03:57:13|0.077216
03:57:14|0.077216
03:57:15|0.077216
03:57:16|0.077216
03:57:17|0.077215
03:57:18|0.077215
03:57:20|0.077216
03:57:22|0.077216
03:57:22|0.077216
03:57:23|0.077216
03:57:24|0.077216
03:57:25|0.077216
03:57:26|0.077216
03:57:28|0.077216
03:57:29|0.077216
03:57:30|0.077217
03:57:31|0.077217
03:57:31|0.077217
03:57:32|0.077221
03:57:34|0.077221
03:57:35|0.077225
03:57:36|0.077225
03:57:37|0.077228
03:57:38|0.077239
03:57:39|0.077239
03:57:40|0.07724
03:57:41|0.077242
03:57:42|0.077244
03:57:43|0.077247
03:57:44|0.077247
03:57:45|0.077247
03:57:46|0.07725
03:57:47|0.07725
03:57:48|0.07726
03:57:49|0.077264
03:57:50|0.077341
03:57:51|0.077338
03:57:52|0.077337
03:57:53|0.077315
03:57:54|0.077325
03:57:55|0.077325
03:57:56|0.077325
03:57:57|0.077325
03:57:58|0.077325
03:57:59|0.077313
03:58:00|0.077313
03:58:01|0.077313
03:58:02|0.077313
03:58:03|0.077324
03:58:04|0.077325
03:58:05|0.077325
03:58:06|0.077325
03:58:07|0.077325
03:58:08|0.077325
03:58:09|0.077325
03:58:10|0.077331
03:58:11|0.077332
03:58:12|0.077332
03:58:13|0.077332
03:58:14|0.077332
03:58:15|0.077332
03:58:16|0.077332
03:58:18|0.077337
03:58:18|0.077337
03:58:19|0.077337
03:58:20|0.077337
03:58:21|0.077336
03:58:22|0.077336
03:58:23|0.077336
03:58:24|0.077337
03:58:26|0.077336
03:58:27|0.077336
03:58:29|0.077337
03:58:30|0.077336
03:58:31|0.077347
03:58:32|0.077353
03:58:34|0.077356
03:58:34|0.077356
03:58:35|0.077356
03:58:36|0.077356
03:58:37|0.07736
03:58:38|0.077363
03:58:40|0.077363
03:58:40|0.077363
03:58:41|0.077363
03:58:42|0.077363
03:58:43|0.077363
03:58:44|0.077363
03:58:45|0.077363
03:58:46|0.077363
03:58:47|0.077363
03:58:48|0.077363
03:58:50|0.077363
03:58:51|0.077363
03:58:53|0.077363
03:58:53|0.077364
03:58:54|0.077364
03:58:55|0.077364
03:58:56|0.077364
03:58:58|0.077364
03:58:58|0.077364
03:58:59|0.077366
03:59:00|0.077369
03:59:01|0.077369
03:59:03|0.077369
03:59:03|0.077369
03:59:05|0.077368
03:59:06|0.077368
03:59:06|0.077368
03:59:07|0.077368
03:59:09|0.077368
03:59:09|0.077368
03:59:10|0.077368
03:59:12|0.077368
03:59:12|0.077368
03:59:13|0.077368
03:59:14|0.077368
03:59:16|0.077361
03:59:16|0.077362
03:59:17|0.077353
03:59:18|0.077353
03:59:19|0.077353
03:59:21|0.077353
03:59:22|0.077348
03:59:23|0.077342
03:59:24|0.077302
03:59:26|0.077299
03:59:26|0.077317
03:59:27|0.077317
03:59:28|0.077317
03:59:30|0.077317
03:59:31|0.077316
03:59:32|0.077313
03:59:33|0.077313
03:59:34|0.077313
03:59:35|0.077304
03:59:36|0.077304
03:59:37|0.077304
03:59:38|0.077303
03:59:39|0.077303
03:59:40|0.077303
03:59:41|0.077303
03:59:43|0.077303
03:59:43|0.077303
03:59:45|0.077303
03:59:46|0.077303
03:59:47|0.077303
03:59:48|0.077303
03:59:49|0.077303
03:59:50|0.077303
03:59:51|0.077303
03:59:52|0.077303
03:59:53|0.077304
03:59:54|0.077304
03:59:55|0.077304
03:59:57|0.077304
03:59:57|0.077304
03:59:58|0.077304
03:59:59|0.077303
04:00:00|0.077303
04:00:02|0.077303
04:00:03|0.077302
04:00:04|0.077299
04:00:06|0.077299
04:00:06|0.077299
04:00:08|0.0773
04:00:09|0.0773
04:00:10|0.077299
04:00:11|0.0773
04:00:12|0.0773
04:00:13|0.0773
04:00:15|0.0773
04:00:15|0.0773
04:00:16|0.0773
04:00:17|0.0773
04:00:19|0.077321
04:00:20|0.077321
04:00:21|0.077321
04:00:23|0.077321
04:00:23|0.077321
04:00:25|0.077321
04:00:26|0.077321
04:00:27|0.077321
04:00:28|0.077321
04:00:29|0.07732
04:00:30|0.07732
04:00:31|0.07732
04:00:32|0.07732
04:00:34|0.07732
04:00:34|0.07732
04:00:35|0.07732
04:00:37|0.07732
04:00:38|0.07732
04:00:39|0.07732
04:00:40|0.07732
04:00:40|0.07732
04:00:42|0.07732
04:00:43|0.07732
04:00:43|0.07732
04:00:44|0.07732
04:00:45|0.07732
04:00:47|0.07732
04:00:49|0.077321
04:00:49|0.077321
04:00:50|0.077321
04:00:51|0.077321
04:00:53|0.07732
04:00:54|0.07732
04:00:55|0.077321
04:00:56|0.077321
04:00:57|0.077333
04:00:58|0.077333
04:00:59|0.077334
04:01:01|0.077334
04:01:01|0.077334
04:01:02|0.077334
04:01:04|0.077334
04:01:04|0.077334
04:01:05|0.077334
04:01:06|0.077336
04:01:07|0.077337
04:01:09|0.077337
04:01:09|0.077339
04:01:10|0.07734
04:01:12|0.077339
04:01:12|0.07734
04:01:14|0.07734
04:01:14|0.07734
04:01:16|0.07734
04:01:17|0.07734
04:01:18|0.07734
04:01:19|0.077339
04:01:19|0.077339
04:01:20|0.077339
04:01:21|0.077339
04:01:23|0.077339
04:01:24|0.077339
04:01:26|0.07734
04:01:26|0.077339
04:01:27|0.077339
04:01:28|0.077339
04:01:29|0.077339
04:01:30|0.077339
04:01:31|0.077339
04:01:32|0.077339
04:01:33|0.077339
04:01:34|0.077339
04:01:35|0.077339
04:01:36|0.077339
04:01:37|0.077339
04:01:38|0.077339
04:01:39|0.07734
04:01:40|0.07734
04:01:41|0.07734
04:01:42|0.07734
04:01:44|0.07734
04:01:44|0.07734
04:01:47|0.077339
04:01:47|0.077339
04:01:48|0.077339
04:01:49|0.077339
04:01:50|0.077339
04:01:51|0.077339
04:01:52|0.077339
04:01:53|0.077339
04:01:54|0.07734
04:01:55|0.07734
04:01:56|0.07734
04:01:57|0.07734
04:01:58|0.07734
04:01:59|0.077341
04:02:00|0.077341
04:02:01|0.077341
04:02:02|0.077341
04:02:03|0.077341
04:02:04|0.077342
04:02:05|0.077342
04:02:07|0.077344
04:02:07|0.077344
04:02:08|0.077344
04:02:09|0.077347
04:02:11|0.077347
04:02:12|0.077352
04:02:13|0.077352
04:02:14|0.077352
04:02:15|0.077352
04:02:15|0.077352
04:02:17|0.077357
04:02:18|0.07736
04:02:19|0.07736
04:02:20|0.077359
04:02:21|0.077359
04:02:22|0.077359
04:02:24|0.07736
04:02:25|0.077359
04:02:26|0.077359
04:02:27|0.07736
04:02:28|0.07736
04:02:29|0.077359
04:02:30|0.07736
04:02:31|0.07736
04:02:32|0.077364
04:02:33|0.077364
04:02:34|0.077364
04:02:36|0.077363
04:02:36|0.077363
04:02:39|0.077364
04:02:39|0.077364
04:02:40|0.077364
04:02:41|0.077363
04:02:42|0.077364
04:02:43|0.077364
04:02:44|0.077364
04:02:46|0.077364
04:02:47|0.077364
04:02:49|0.077364
04:02:49|0.077364
04:02:50|0.077364
04:02:52|0.077364
04:02:53|0.077364
04:02:55|0.077366
04:02:55|0.077366
04:02:56|0.077366
04:02:57|0.077366
04:02:58|0.077365
04:02:59|0.077366
04:03:01|0.077366
04:03:02|0.077366
04:03:04|0.077366
04:03:04|0.077366
04:03:05|0.077366
04:03:06|0.077366
04:03:07|0.077409
04:03:08|0.077388
04:03:09|0.077388
04:03:10|0.077388
04:03:11|0.077396
04:03:12|0.077396
04:03:14|0.077399
04:03:16|0.077406
04:03:16|0.077406
04:03:17|0.077406
04:03:18|0.077406
04:03:19|0.077406
04:03:20|0.077406
04:03:22|0.077406
04:03:24|0.077406
04:03:25|0.077406
04:03:26|0.077406
04:03:27|0.077406
04:03:28|0.077406
04:03:29|0.077406
04:03:30|0.077406
04:03:31|0.077406
04:03:32|0.077406
04:03:34|0.077406
04:03:34|0.077406
04:03:35|0.077406
04:03:37|0.077406
04:03:38|0.0774
04:03:39|0.0774
04:03:40|0.077401
04:03:40|0.077401
04:03:42|0.077401
04:03:43|0.077401
04:03:43|0.077401
04:03:44|0.077401
04:03:46|0.077401
04:03:47|0.077401
04:03:48|0.077401
04:03:49|0.077407
04:03:50|0.077407
04:03:51|0.077407
04:03:52|0.077407
04:03:53|0.077407
04:03:55|0.077407
04:03:56|0.077406
04:03:57|0.077406
04:03:58|0.077406
04:03:58|0.077406
04:03:59|0.077406
04:04:00|0.077392
04:04:01|0.077373
04:04:02|0.077373
04:04:04|0.077373
04:04:04|0.077373
04:04:05|0.077373
04:04:06|0.077386
04:04:08|0.077386
04:04:09|0.077393
04:04:10|0.077393
04:04:11|0.077393
04:04:12|0.077395
04:04:13|0.0774
04:04:14|0.077399
04:04:15|0.077399
04:04:16|0.077403
04:04:17|0.077403
04:04:18|0.077403
04:04:19|0.077402
04:04:20|0.077402
04:04:21|0.077402
04:04:22|0.077402
04:04:23|0.077402
04:04:25|0.077402
04:04:26|0.077402
04:04:26|0.077402
04:04:28|0.077402
04:04:29|0.077402
04:04:30|0.077402
04:04:31|0.077402
04:04:32|0.077402
04:04:33|0.077402
04:04:34|0.077402
04:04:35|0.07739
04:04:36|0.077393
04:04:38|0.077393
04:04:38|0.077393
04:04:39|0.077393
04:04:40|0.077393
04:04:41|0.077393
04:04:43|0.077393
04:04:43|0.077407
04:04:45|0.077407
04:04:46|0.077407
04:04:47|0.077407
04:04:47|0.077407
04:04:48|0.077407
04:04:49|0.077406
04:04:50|0.077406
04:04:52|0.077406
04:04:52|0.077419
04:04:53|0.077419
04:04:54|0.077419
04:04:56|0.077419
04:04:56|0.077419
04:04:57|0.077419
04:04:58|0.077419
04:04:59|0.077419
04:05:00|0.077418
04:05:02|0.077418
04:05:03|0.077419
04:05:04|0.077419
04:05:05|0.077419
04:05:06|0.07742
04:05:08|0.077422
04:05:09|0.077422
04:05:09|0.077422
04:05:10|0.077422
04:05:12|0.077421
04:05:12|0.077421
04:05:14|0.077421
04:05:15|0.077421
04:05:16|0.077421
04:05:17|0.077421
04:05:18|0.077422
04:05:19|0.077422
04:05:20|0.077422
04:05:21|0.077422
04:05:22|0.077422
04:05:23|0.077422
04:05:24|0.077422
04:05:25|0.077422
04:05:26|0.077422
04:05:28|0.077422
04:05:29|0.077422
04:05:30|0.077422
04:05:31|0.077422
04:05:33|0.077401
04:05:33|0.077401
04:05:35|0.077401
04:05:35|0.077401
04:05:37|0.077401
04:05:37|0.077401
04:05:39|0.077401
04:05:39|0.077398
04:05:40|0.077398
04:05:41|0.077398
04:05:43|0.077398
04:05:44|0.077398
04:05:45|0.077398
04:05:46|0.077398
04:05:47|0.077398
04:05:48|0.077394
04:05:49|0.077394
04:05:50|0.077394
04:05:51|0.077416
04:05:52|0.077415
04:05:53|0.077415
04:05:54|0.077415
04:05:55|0.077415
04:05:56|0.077414
04:05:57|0.077414
04:05:58|0.077414
04:05:59|0.077414
04:06:01|0.07741
04:06:02|0.07741
04:06:03|0.07741
04:06:04|0.07741
04:06:05|0.077411
04:06:06|0.077411
04:06:06|0.077411
04:06:08|0.077411
04:06:09|0.077411
04:06:11|0.077422
04:06:11|0.077422
04:06:12|0.077423
04:06:13|0.077423
04:06:15|0.077423
04:06:16|0.077423
04:06:17|0.077423
04:06:17|0.077423
04:06:19|0.077423
04:06:20|0.077423
04:06:21|0.077423
04:06:21|0.077423
04:06:22|0.077408
04:06:24|0.077404
04:06:24|0.077404
04:06:26|0.077403
04:06:27|0.077404
04:06:29|0.077404
04:06:29|0.077404
04:06:31|0.077404
04:06:33|0.077423
04:06:33|0.077423
04:06:34|0.077423
04:06:35|0.077424
04:06:37|0.077431
04:06:38|0.077431
04:06:40|0.077431
04:06:41|0.07743
04:06:42|0.07743
04:06:43|0.077428
04:06:45|0.077428
04:06:45|0.077419
04:06:46|0.077419
04:06:47|0.077419
04:06:48|0.077419
04:06:49|0.077368
04:06:50|0.077376
04:06:51|0.077365
04:06:52|0.077365
04:06:53|0.077369
04:06:54|0.077369
04:06:55|0.077369
04:06:56|0.077369
04:06:58|0.077369
04:06:58|0.077369
04:07:00|0.077369
04:07:00|0.077369
04:07:02|0.077369
04:07:04|0.077368
04:07:04|0.077368
04:07:05|0.077368
04:07:06|0.077369
04:07:07|0.077369
04:07:08|0.077369
04:07:09|0.077372
04:07:10|0.077372
04:07:11|0.077371
04:07:12|0.077371
04:07:13|0.077371
04:07:14|0.077371
04:07:15|0.077371
04:07:17|0.077371
04:07:17|0.077371
04:07:19|0.077371
04:07:19|0.077371
04:07:21|0.077371
04:07:21|0.07738
04:07:23|0.077386
04:07:24|0.077386
04:07:24|0.077386
04:07:26|0.077386
04:07:26|0.077386
04:07:27|0.077386
04:07:28|0.077386
04:07:31|0.077386
04:07:31|0.077386
04:07:32|0.077386
04:07:33|0.077386
04:07:34|0.077387
04:07:35|0.077387
04:07:36|0.077387
04:07:38|0.077383
04:07:39|0.077383
04:07:40|0.077383
04:07:40|0.077383
04:07:42|0.077383
04:07:43|0.077383
04:07:43|0.077383
04:07:44|0.077383
04:07:45|0.077383
04:07:46|0.077383
04:07:48|0.077371
04:07:48|0.077367
04:07:49|0.077367
04:07:51|0.077367
04:07:51|0.077368
04:07:52|0.077368
04:07:55|0.077368
04:07:55|0.077368
04:07:56|0.077368
04:07:57|0.077368
04:07:58|0.077368
04:07:59|0.077368
04:08:00|0.077367
04:08:01|0.077367
04:08:03|0.077368
04:08:03|0.077368
04:08:05|0.077368
04:08:05|0.077368
04:08:06|0.077368
04:08:09|0.077367
04:08:09|0.077385
04:08:10|0.077385
04:08:11|0.077385
04:08:12|0.077385
04:08:13|0.077385
04:08:14|0.077386
04:08:15|0.077386
04:08:16|0.077386
04:08:17|0.077385
04:08:18|0.077385
04:08:20|0.07738
04:08:21|0.07738
04:08:21|0.077376
04:08:22|0.077376
04:08:24|0.077376
04:08:26|0.077376
04:08:26|0.077376
04:08:27|0.077376
04:08:28|0.077376
04:08:30|0.077377
04:08:31|0.077377
04:08:32|0.077377
04:08:33|0.077377
04:08:33|0.077377
04:08:35|0.077377
04:08:36|0.077379
04:08:37|0.077379
04:08:38|0.077379
04:08:39|0.077379
04:08:40|0.07738
04:08:41|0.07738
04:08:42|0.077384
04:08:43|0.077384
04:08:45|0.077384
04:08:45|0.077384
04:08:47|0.077384
04:08:48|0.077384
04:08:49|0.077384
04:08:50|0.077384
04:08:50|0.077384
04:08:52|0.077384
04:08:52|0.077384
04:08:54|0.077384
04:08:55|0.077384
04:08:56|0.077384
04:08:56|0.077384
04:08:58|0.077384
04:08:59|0.077384
04:08:59|0.077384
04:09:00|0.077384
04:09:01|0.077384
04:09:03|0.077384
04:09:04|0.077384
04:09:05|0.077384
04:09:07|0.077384
04:09:07|0.077384
04:09:08|0.077384
04:09:09|0.077384
04:09:10|0.077384
04:09:12|0.077384
04:09:12|0.077389
04:09:13|0.077389
04:09:14|0.07739
04:09:15|0.077393
04:09:16|0.077393
04:09:17|0.077393
04:09:18|0.077393
04:09:19|0.077393
04:09:21|0.077393
04:09:21|0.077393
04:09:23|0.077393
04:09:24|0.077393
04:09:25|0.077393
04:09:25|0.077397
04:09:28|0.077399
04:09:28|0.077399
04:09:29|0.077399
04:09:31|0.0774
04:09:32|0.0774
04:09:33|0.0774
04:09:35|0.077399
04:09:36|0.077404
04:09:38|0.077404
04:09:39|0.077404
04:09:39|0.077404
04:09:41|0.077408
04:09:42|0.077408
04:09:43|0.077408
04:09:44|0.077408
04:09:45|0.077409
04:09:46|0.077411
04:09:47|0.077411
04:09:48|0.077411
04:09:50|0.077411
04:09:50|0.077411
04:09:51|0.077411
04:09:52|0.077411
04:09:53|0.077412
04:09:54|0.077415
04:09:55|0.07742
04:09:57|0.07742
04:09:57|0.07742
04:09:59|0.077424
04:10:00|0.077424
04:10:01|0.077423
04:10:02|0.077425
04:10:03|0.077425
04:10:04|0.077425
04:10:05|0.077425
04:10:06|0.077425
04:10:07|0.077425
04:10:09|0.077425
04:10:11|0.077425
04:10:11|0.077425
04:10:12|0.077425
04:10:13|0.077425
04:10:14|0.077425
04:10:15|0.077425
04:10:17|0.077425
04:10:17|0.077425
04:10:19|0.077424
04:10:19|0.077424
04:10:21|0.077424
04:10:23|0.077424
04:10:23|0.077424
04:10:24|0.077424
04:10:25|0.077424
04:10:26|0.077424
04:10:27|0.077414
04:10:28|0.077414
04:10:29|0.077414
04:10:30|0.077413
04:10:32|0.077413
04:10:33|0.077413
04:10:35|0.077413
04:10:36|0.077413
04:10:38|0.077413
04:10:38|0.077413
04:10:39|0.077413
04:10:40|0.077413
04:10:41|0.077414
04:10:42|0.077413
04:10:43|0.077413
04:10:45|0.077413
04:10:47|0.077413
04:10:48|0.077413
04:10:49|0.077413
04:10:50|0.077413
04:10:51|0.077413
04:10:52|0.077414
04:10:54|0.077413
04:10:55|0.077413
04:10:55|0.077413
04:10:56|0.077413
04:10:57|0.077413
04:10:58|0.077413
04:11:00|0.077413
04:11:00|0.077413
04:11:02|0.077413
04:11:03|0.077413
04:11:04|0.077413
04:11:04|0.077414
04:11:06|0.077414
04:11:06|0.077414
04:11:07|0.077414
04:11:08|0.077414
04:11:09|0.077414
04:11:11|0.077428
04:11:11|0.077428
04:11:13|0.077427
04:11:13|0.077427
04:11:15|0.077427
04:11:16|0.077427
04:11:16|0.077427
04:11:18|0.077417
04:11:19|0.077417
04:11:20|0.077417
04:11:21|0.077417
04:11:22|0.077413
04:11:23|0.077413
04:11:24|0.077413
04:11:25|0.077413
04:11:26|0.077412
04:11:27|0.077412
04:11:28|0.077412
04:11:29|0.077412
04:11:30|0.077412
04:11:31|0.077413
04:11:32|0.077413
04:11:33|0.077412
04:11:34|0.077412
04:11:35|0.07741
04:11:36|0.07741
04:11:37|0.07741
04:11:39|0.07741
04:11:39|0.07741
04:11:41|0.07741
04:11:43|0.07741
04:11:44|0.077411
04:11:44|0.077411
04:11:46|0.077415
04:11:47|0.077414
04:11:47|0.077415
04:11:48|0.077416
04:11:50|0.077416
04:11:50|0.077416
04:11:51|0.077416
04:11:52|0.077416
04:11:53|0.077416
04:11:55|0.077416
04:11:56|0.077416
04:11:56|0.077416
04:11:58|0.077416
04:11:59|0.077416
04:12:00|0.077416
04:12:00|0.077416
04:12:02|0.077417
04:12:03|0.077417
04:12:03|0.077417
04:12:04|0.077417
04:12:05|0.077417
04:12:07|0.077417
04:12:07|0.077417
04:12:08|0.077427
04:12:10|0.077427
04:12:10|0.077426
04:12:11|0.077426
04:12:13|0.077426
04:12:13|0.077426
04:12:14|0.077426
04:12:16|0.077426
04:12:17|0.077426
04:12:17|0.077421
04:12:19|0.077421
04:12:20|0.07742
04:12:21|0.077416
04:12:22|0.077417
04:12:23|0.077416
04:12:24|0.077416
04:12:25|0.077416
04:12:26|0.077416
04:12:27|0.077416
04:12:28|0.077416
04:12:29|0.077416
04:12:30|0.077419
04:12:31|0.077419
04:12:32|0.077418
04:12:33|0.077412
04:12:34|0.077412
04:12:35|0.077409
04:12:36|0.077409
04:12:38|0.077403
04:12:39|0.077402
04:12:40|0.077402
04:12:41|0.077401
04:12:42|0.0774
04:12:43|0.077394
04:12:45|0.077394
04:12:46|0.077394
04:12:47|0.077394
04:12:48|0.077394
04:12:49|0.077393
04:12:51|0.077389
04:12:51|0.077389
04:12:53|0.077389
04:12:54|0.077384
04:12:55|0.077376
04:12:56|0.077376
04:12:57|0.077389
04:12:57|0.077388
04:12:58|0.077388
04:13:00|0.077389
04:13:02|0.077388
04:13:02|0.077389
04:13:03|0.077389
04:13:04|0.077389
04:13:05|0.077389
04:13:06|0.077389
04:13:07|0.077389
04:13:08|0.077389
04:13:09|0.077393
04:13:10|0.077398
04:13:11|0.077398
04:13:12|0.077398
04:13:13|0.077397
04:13:15|0.077394
04:13:15|0.077379
04:13:17|0.077378
04:13:18|0.077378
04:13:19|0.077369
04:13:20|0.077366
04:13:21|0.077366
04:13:22|0.077363
04:13:23|0.077356
04:13:24|0.077359
04:13:25|0.077359
04:13:26|0.077358
04:13:27|0.077358
04:13:28|0.077358
04:13:29|0.077359
04:13:30|0.077358
04:13:31|0.077358
04:13:32|0.077358
04:13:33|0.077358
04:13:35|0.077358
04:13:36|0.077369
04:13:37|0.077369
04:13:39|0.077369
04:13:40|0.077369
04:13:41|0.077369
04:13:42|0.07737
04:13:44|0.077378
04:13:45|0.077378
04:13:46|0.077378
04:13:47|0.077377
04:13:48|0.077377
04:13:49|0.077371
04:13:50|0.077371
04:13:51|0.077372
04:13:52|0.077371
04:13:53|0.077371
04:13:54|0.077371
04:13:55|0.077371
04:13:57|0.077371
04:13:58|0.077371
04:13:59|0.07737
04:14:00|0.07737
04:14:01|0.077369
04:14:02|0.077369
04:14:04|0.077369
04:14:04|0.077369
04:14:05|0.077377
04:14:07|0.077378
04:14:07|0.077378
04:14:09|0.077377
04:14:09|0.077378
04:14:11|0.077377
04:14:11|0.077377
04:14:13|0.077377
04:14:14|0.077377
04:14:15|0.077377
04:14:16|0.077377
04:14:17|0.077377
04:14:18|0.077377
04:14:20|0.077385
04:14:21|0.077385
04:14:22|0.077385
04:14:22|0.077385
04:14:23|0.077385
04:14:24|0.077385
04:14:25|0.077382
04:14:26|0.077383
04:14:28|0.077382
04:14:28|0.077382
04:14:29|0.077382
04:14:30|0.077382
04:14:31|0.077382
04:14:32|0.077383
04:14:33|0.077382
04:14:35|0.077382
04:14:35|0.077382
04:14:37|0.077382
04:14:38|0.077382
04:14:39|0.077382
04:14:40|0.077382
04:14:41|0.077372
04:14:42|0.077372
04:14:43|0.077372
04:14:44|0.077372
04:14:45|0.077372
04:14:46|0.077373
04:14:47|0.077378
04:14:49|0.077378
04:14:50|0.077378
04:14:51|0.077378
04:14:52|0.077378
04:14:54|0.077378
04:14:55|0.077378
04:14:56|0.077379
04:14:57|0.077378
04:14:58|0.077378
04:14:59|0.077378
04:15:00|0.077378
04:15:01|0.077372
04:15:02|0.07737
04:15:03|0.077367
04:15:04|0.077368
04:15:05|0.077363
04:15:07|0.077357
04:15:08|0.077357
04:15:09|0.077357
04:15:10|0.077367
04:15:11|0.077367
04:15:12|0.077368
04:15:13|0.077367
04:15:15|0.077367
04:15:15|0.077366
04:15:16|0.077366
04:15:17|0.077358
04:15:18|0.077358
04:15:20|0.077358
04:15:21|0.077358
04:15:22|0.077359
04:15:23|0.077365
04:15:24|0.077364
04:15:25|0.077376
04:15:26|0.077376
04:15:27|0.077376
04:15:28|0.077366
04:15:29|0.077366
04:15:30|0.077366
04:15:31|0.077365
04:15:32|0.077366
04:15:33|0.077366
04:15:34|0.077365
04:15:35|0.077365
04:15:36|0.077365
04:15:38|0.077365
04:15:38|0.077365
04:15:39|0.077365
04:15:40|0.077365
04:15:41|0.077365
04:15:42|0.077365
04:15:44|0.077365
04:15:45|0.077365
04:15:47|0.077365
04:15:47|0.077364
04:15:49|0.077364
04:15:49|0.077364
04:15:50|0.077364
04:15:52|0.077364
04:15:52|0.077365
04:15:54|0.077364
04:15:55|0.077364
04:15:55|0.077365
04:15:57|0.077365
04:15:58|0.077367
04:16:00|0.077367
04:16:00|0.077368
04:16:01|0.077368
04:16:03|0.077367
04:16:04|0.077367
04:16:05|0.077367
04:16:06|0.077367
04:16:06|0.077368
04:16:08|0.077368
04:16:09|0.077368
04:16:09|0.077368
04:16:11|0.077368
04:16:13|0.077367
04:16:13|0.077367
04:16:14|0.077367
04:16:15|0.077367
04:16:16|0.077367
04:16:17|0.077367
04:16:19|0.077359
04:16:19|0.077359
04:16:21|0.077359
04:16:21|0.077359
04:16:22|0.077359
04:16:23|0.077359
04:16:25|0.077359
04:16:25|0.077356
04:16:26|0.077352
04:16:27|0.07734
04:16:29|0.077333
04:16:30|0.077326
04:16:30|0.077325
04:16:32|0.077325
04:16:33|0.077325
04:16:34|0.077321
04:16:35|0.077321
04:16:36|0.077321
04:16:37|0.077321
04:16:38|0.077321
04:16:40|0.077334
04:16:41|0.077334
04:16:42|0.07734
04:16:43|0.07734
04:16:44|0.07734
04:16:45|0.07734
04:16:47|0.07734
04:16:49|0.07734
04:16:49|0.07734
04:16:50|0.07734
04:16:51|0.07734
04:16:53|0.077341
04:16:54|0.077341
04:16:54|0.077347
04:16:56|0.077347
04:16:56|0.077347
04:16:58|0.077347
04:16:59|0.077347
04:17:00|0.077344
04:17:00|0.077344
04:17:01|0.077344
04:17:03|0.077344
04:17:04|0.077344
04:17:05|0.077344
04:17:06|0.077344
04:17:07|0.077344
04:17:08|0.077344
04:17:09|0.077345
04:17:10|0.077345
04:17:11|0.077344
04:17:12|0.077344
04:17:13|0.077344
04:17:14|0.077355
04:17:15|0.077355
04:17:16|0.077355
04:17:17|0.077355
04:17:18|0.077355
04:17:19|0.077355
04:17:20|0.077355
04:17:21|0.077355
04:17:22|0.077355
04:17:23|0.077355
04:17:24|0.077355
04:17:25|0.077355
04:17:26|0.077355
04:17:27|0.077355
04:17:28|0.077355
04:17:30|0.077355
04:17:30|0.077355
04:17:31|0.077355
04:17:32|0.077355
04:17:33|0.077355
04:17:34|0.077355
04:17:35|0.077355
04:17:36|0.077355
04:17:38|0.077347
04:17:40|0.077347
04:17:41|0.077341
04:17:43|0.077341
04:17:43|0.077341
04:17:44|0.077341
04:17:45|0.077341
04:17:46|0.077341
04:17:47|0.077341
04:17:49|0.077341
04:17:49|0.077341
04:17:50|0.077334
04:17:51|0.077334
04:17:53|0.077333
04:17:54|0.077333
04:17:55|0.077333
04:17:56|0.077333
04:17:57|0.077333
04:17:58|0.077333
04:18:00|0.077333
04:18:00|0.077324
04:18:02|0.077324
04:18:03|0.077324
04:18:04|0.077324
04:18:06|0.077324
04:18:07|0.077324
04:18:08|0.077324
04:18:09|0.077324
04:18:10|0.077324
04:18:11|0.077324
04:18:12|0.077324
04:18:13|0.077324
04:18:14|0.07732
04:18:15|0.077321
04:18:16|0.077321
04:18:17|0.077321
04:18:18|0.077321
04:18:19|0.077321
04:18:20|0.07732
04:18:21|0.07732
04:18:22|0.077321
04:18:23|0.077321
04:18:24|0.077321
04:18:25|0.07732
04:18:26|0.077321
04:18:27|0.077321
04:18:28|0.077321
04:18:29|0.077318
04:18:30|0.077318
04:18:31|0.077324
04:18:32|0.077333
04:18:33|0.07734
04:18:34|0.07734
04:18:35|0.07734
04:18:36|0.07734
04:18:37|0.07734
04:18:38|0.07734
04:18:40|0.07734
04:18:41|0.07734
04:18:42|0.07734
04:18:43|0.07734
04:18:45|0.077357
04:18:45|0.077361
04:18:46|0.077372
04:18:47|0.077376
04:18:48|0.077378
04:18:49|0.077378
04:18:50|0.077385
04:18:51|0.077395
04:18:52|0.077395
04:18:53|0.077395
04:18:54|0.077395
04:18:55|0.077395
04:18:56|0.077394
04:18:57|0.077395
04:18:58|0.077395
04:18:59|0.077395
04:19:00|0.077394
04:19:01|0.077394
04:19:03|0.077383
04:19:04|0.077378
04:19:06|0.077378
04:19:07|0.077378
04:19:08|0.077372
04:19:09|0.077372
04:19:10|0.077372
04:19:11|0.077373
04:19:11|0.077372
04:19:13|0.077373
04:19:13|0.077373
04:19:14|0.077381
04:19:15|0.077381
04:19:16|0.077381
04:19:17|0.077381
04:19:18|0.077381
04:19:20|0.077381
04:19:21|0.077381
04:19:22|0.077381
04:19:23|0.077381
04:19:24|0.077379
04:19:25|0.077379
04:19:26|0.077379
04:19:27|0.077379
04:19:28|0.077376
04:19:29|0.077376
04:19:30|0.077376
04:19:31|0.077376
04:19:32|0.077375
04:19:33|0.077375
04:19:34|0.077375
04:19:35|0.077375
04:19:36|0.077375
04:19:38|0.077375
04:19:38|0.077375
04:19:39|0.077375
04:19:41|0.077375
04:19:42|0.077375
04:19:43|0.077375
04:19:45|0.077375
04:19:45|0.077375
04:19:46|0.077375
04:19:48|0.077375
04:19:49|0.077375
04:19:50|0.077376
04:19:52|0.077376
04:19:53|0.077376
04:19:54|0.077376
04:19:54|0.077375
04:19:56|0.077376
04:19:57|0.077392
04:19:58|0.077392
04:19:58|0.077388
04:19:59|0.077387
04:20:01|0.077383
04:20:02|0.077383
04:20:03|0.077383
04:20:04|0.07738
04:20:05|0.07738
04:20:06|0.077381
04:20:07|0.07738
04:20:08|0.077376
04:20:09|0.077376
04:20:10|0.077371
04:20:11|0.077367
04:20:12|0.077368
04:20:13|0.077368
04:20:14|0.077365
04:20:15|0.077365
04:20:16|0.077365
04:20:17|0.077366
04:20:18|0.077378
04:20:19|0.077378
04:20:20|0.077378
04:20:21|0.077378
04:20:22|0.077378
04:20:23|0.077378
04:20:24|0.077378
04:20:25|0.077378
04:20:26|0.077378
04:20:27|0.077376
04:20:28|0.077369
04:20:29|0.077369
04:20:30|0.077369
04:20:31|0.077369
04:20:32|0.077369
04:20:33|0.077369
04:20:34|0.077368
04:20:36|0.077368
04:20:37|0.077368
04:20:37|0.077368
04:20:38|0.077368
04:20:40|0.077368
04:20:40|0.077368
04:20:42|0.077381
04:20:44|0.077382
04:20:45|0.077381
04:20:46|0.077374
04:20:47|0.077374
04:20:48|0.077374
04:20:49|0.077374
04:20:50|0.077372
04:20:51|0.077372
04:20:52|0.077372
04:20:53|0.077375
04:20:54|0.077375
04:20:56|0.077375
04:20:57|0.077375
04:20:57|0.077375
04:20:58|0.07738
04:21:00|0.077381
04:21:00|0.077381
04:21:02|0.077387
04:21:02|0.077387
04:21:04|0.077387
04:21:04|0.077387
04:21:06|0.077391
04:21:07|0.077391
04:21:07|0.07739
04:21:08|0.07739
04:21:09|0.07739
04:21:11|0.07739
04:21:12|0.077391
04:21:14|0.077391
04:21:15|0.077391
04:21:15|0.077391
04:21:17|0.077399
04:21:18|0.077399
04:21:19|0.077399
04:21:20|0.077399
04:21:21|0.077399
04:21:22|0.077386
04:21:23|0.077378
04:21:24|0.077378
04:21:26|0.077378
04:21:26|0.077378
04:21:28|0.077378
04:21:29|0.077379
04:21:29|0.077378
04:21:31|0.077378
04:21:32|0.077378
04:21:32|0.077377
04:21:33|0.077373
04:21:34|0.077373
04:21:35|0.077373
04:21:36|0.077373
04:21:39|0.077373
04:21:40|0.077373
04:21:40|0.077373
04:21:42|0.077373
04:21:43|0.077373
04:21:45|0.077373
04:21:45|0.077373
04:21:46|0.077373
04:21:47|0.077374
04:21:48|0.077374
04:21:49|0.077374
04:21:51|0.077374
04:21:52|0.077374
04:21:53|0.077374
04:21:54|0.077374
04:21:55|0.077374
04:21:56|0.077374
04:21:57|0.077373
04:21:58|0.077373
04:21:59|0.077372
04:22:00|0.077372
04:22:01|0.077372
04:22:02|0.077372
04:22:03|0.077371
04:22:04|0.077371
04:22:05|0.077371
04:22:06|0.077371
04:22:07|0.077371
04:22:08|0.077368
04:22:09|0.077365
04:22:10|0.077359
04:22:11|0.077358
04:22:12|0.077359
04:22:14|0.077359
04:22:14|0.077359
04:22:15|0.077359
04:22:16|0.077359
04:22:17|0.077359
04:22:19|0.077359
04:22:19|0.077359
04:22:20|0.077359
04:22:22|0.07736
04:22:22|0.077362
04:22:23|0.077363
04:22:25|0.077363
04:22:26|0.077363
04:22:26|0.077363
04:22:27|0.077363
04:22:28|0.077363
04:22:29|0.077363
04:22:30|0.077363
04:22:31|0.077363
04:22:32|0.077363
04:22:33|0.077363
04:22:34|0.077363
04:22:36|0.077363
04:22:37|0.077363
04:22:38|0.077363
04:22:39|0.077363
04:22:40|0.077363
04:22:41|0.077363
04:22:42|0.077363
04:22:44|0.077362
04:22:45|0.077362
04:22:46|0.077362
04:22:47|0.077362
04:22:48|0.077362
04:22:49|0.077362
04:22:50|0.077362
04:22:51|0.077362
04:22:52|0.077362
04:22:54|0.077362
04:22:54|0.077368
04:22:56|0.077377
04:22:57|0.077377
04:22:57|0.077377
04:22:59|0.077377
04:23:00|0.077377
04:23:00|0.077377
04:23:01|0.077377
04:23:03|0.077378
04:23:03|0.077389
04:23:05|0.07739
04:23:06|0.077399
04:23:06|0.077399
04:23:08|0.077399
04:23:09|0.077399
04:23:10|0.077394
04:23:11|0.077394
04:23:12|0.077394
04:23:13|0.077394
04:23:14|0.077394
04:23:15|0.077394
04:23:15|0.077394
04:23:16|0.077394
04:23:19|0.077394
04:23:19|0.077394
04:23:21|0.077394
04:23:22|0.077394
04:23:23|0.077394
04:23:23|0.077394
04:23:24|0.077394
04:23:25|0.077394
04:23:26|0.077394
04:23:28|0.077394
04:23:29|0.077395
04:23:30|0.077394
04:23:31|0.077394
04:23:32|0.077394
04:23:32|0.077394
04:23:35|0.077395
04:23:35|0.077395
04:23:36|0.077395
04:23:37|0.077394
04:23:38|0.077395
04:23:39|0.077395
04:23:40|0.077395
04:23:42|0.077394
04:23:44|0.077394
04:23:44|0.077394
04:23:45|0.077394
04:23:46|0.077394
04:23:48|0.077394
04:23:49|0.077394
04:23:49|0.077394
04:23:51|0.077394
04:23:51|0.077394
04:23:54|0.077394
04:23:54|0.077394
04:23:55|0.077394
04:23:56|0.077394
04:23:57|0.077395
04:23:58|0.077395
04:23:59|0.077395
04:24:00|0.077395
04:24:01|0.077395
04:24:02|0.077394
04:24:03|0.077394
04:24:04|0.077394
04:24:06|0.077395
04:24:07|0.077395
04:24:08|0.077395
04:24:09|0.077395
04:24:10|0.077394
04:24:11|0.077395
04:24:12|0.077394
04:24:14|0.077399
04:24:14|0.0774
04:24:15|0.0774
04:24:16|0.0774
04:24:17|0.0774
04:24:18|0.0774
04:24:19|0.0774
04:24:20|0.0774
04:24:21|0.0774
04:24:22|0.077401
04:24:23|0.077403
04:24:24|0.077403
04:24:25|0.077402
04:24:26|0.077402
04:24:27|0.077402
04:24:28|0.077402
04:24:30|0.077402
04:24:30|0.077402
04:24:31|0.077402
04:24:33|0.077402
04:24:34|0.077402
04:24:34|0.077397
04:24:35|0.077397
04:24:36|0.077383
04:24:37|0.077383
04:24:38|0.077378
04:24:40|0.077374
04:24:40|0.077374
04:24:42|0.077374
04:24:43|0.077374
04:24:44|0.077373
04:24:44|0.077373
04:24:46|0.077374
04:24:48|0.077373
04:24:48|0.077373
04:24:50|0.077373
04:24:51|0.077374
04:24:52|0.077374
04:24:53|0.077357
04:24:54|0.077357
04:24:56|0.077357
04:24:56|0.077357
04:24:57|0.077356
04:24:59|0.077356
04:25:00|0.077356
04:25:01|0.077356
04:25:02|0.077356
04:25:03|0.077356
04:25:04|0.077355
04:25:05|0.077355
04:25:06|0.077355
04:25:08|0.077355
04:25:08|0.077355
04:25:09|0.077355
04:25:11|0.077355
04:25:12|0.077355
04:25:14|0.077355
04:25:15|0.077355
04:25:15|0.077355
04:25:17|0.077355
04:25:18|0.077355
04:25:19|0.077355
04:25:20|0.077355
04:25:21|0.077355
04:25:22|0.077355
04:25:24|0.077355
04:25:24|0.077355
04:25:25|0.077355
04:25:26|0.077355
04:25:27|0.077355
04:25:28|0.077355
04:25:29|0.077355
04:25:30|0.077355
04:25:31|0.077355
04:25:32|0.077355
04:25:34|0.077355
04:25:35|0.077355
04:25:35|0.077355
04:25:37|0.077355
04:25:38|0.077355
04:25:39|0.077355
04:25:40|0.077353
04:25:40|0.077353
04:25:41|0.077353
04:25:42|0.077354
04:25:44|0.077353
04:25:44|0.077353
04:25:45|0.077354
04:25:47|0.077354
04:25:49|0.077354
04:25:49|0.077354
04:25:51|0.077354
04:25:52|0.077354
04:25:53|0.077354
04:25:54|0.077353
04:25:55|0.077353
04:25:55|0.077353
04:25:56|0.077353
04:25:58|0.077353
04:26:00|0.077354
04:26:00|0.077354
04:26:02|0.077353
04:26:02|0.077353
04:26:04|0.077353
04:26:05|0.077354
04:26:06|0.077353
04:26:07|0.077353
04:26:07|0.077353
04:26:09|0.077353
04:26:09|0.077345
04:26:10|0.077345
04:26:11|0.077345
04:26:12|0.077345
04:26:13|0.077345
04:26:15|0.077345
04:26:16|0.077345
04:26:17|0.077345
04:26:18|0.077345
04:26:19|0.077346
04:26:21|0.077346
04:26:21|0.077346
04:26:22|0.077346
04:26:24|0.077346
04:26:25|0.077346
04:26:25|0.077346
04:26:26|0.077346
04:26:28|0.077346
04:26:29|0.077345
04:26:29|0.077344
04:26:30|0.077306
04:26:32|0.077309
04:26:33|0.077304
04:26:33|0.077303
04:26:35|0.077303
04:26:36|0.077304
04:26:36|0.077304
04:26:37|0.077304
04:26:38|0.077318
04:26:40|0.077318
04:26:41|0.077318
04:26:42|0.077318
04:26:43|0.077318
04:26:44|0.077318
04:26:45|0.077318
04:26:46|0.077318
04:26:47|0.077318
04:26:48|0.077318
04:26:50|0.077318
04:26:50|0.077318
04:26:52|0.077318
04:26:54|0.077318
04:26:54|0.077318
04:26:56|0.077318
04:26:57|0.077318
04:26:57|0.077318
04:26:58|0.077318
04:26:59|0.077318
04:27:01|0.077318
04:27:01|0.077326
04:27:02|0.077343
04:27:04|0.077343
04:27:05|0.077344
04:27:06|0.077343
04:27:07|0.077349
04:27:08|0.077351
04:27:09|0.077351
04:27:10|0.077352
04:27:11|0.077351
04:27:12|0.077345
04:27:13|0.077346
04:27:14|0.077345
04:27:15|0.077345
04:27:16|0.077345
04:27:17|0.077345
04:27:18|0.07736
04:27:19|0.077368
04:27:20|0.077368
04:27:21|0.077368
04:27:22|0.077367
04:27:23|0.077367
04:27:25|0.077367
04:27:25|0.077367
04:27:26|0.077368
04:27:27|0.077368
04:27:28|0.077368
04:27:30|0.077367
04:27:32|0.077368
04:27:32|0.077368
04:27:33|0.077368
04:27:34|0.077367
04:27:35|0.077368
04:27:36|0.077371
04:27:37|0.077371
04:27:38|0.077371
04:27:39|0.077378
04:27:40|0.077384
04:27:41|0.077386
04:27:43|0.077386
04:27:43|0.077386
04:27:44|0.077386
04:27:46|0.077382
04:27:47|0.077382
04:27:48|0.077382
04:27:49|0.077382
04:27:50|0.077382
04:27:51|0.077382
04:27:52|0.077382
04:27:53|0.077382
04:27:54|0.077382
04:27:55|0.077382
04:27:56|0.077382
04:27:57|0.077382
04:27:58|0.077383
04:28:00|0.077383
04:28:01|0.077383
04:28:02|0.077383
04:28:03|0.077383
04:28:04|0.077426
04:28:05|0.077427
04:28:06|0.077427
04:28:07|0.077427
04:28:08|0.077427
04:28:09|0.077427
04:28:10|0.077427
04:28:11|0.077432
04:28:12|0.077432
04:28:13|0.077432
04:28:14|0.077432
04:28:15|0.077432
04:28:17|0.077432
04:28:17|0.077433
04:28:19|0.077432
04:28:19|0.077432
04:28:21|0.077433
04:28:21|0.077433
04:28:22|0.077432
04:28:24|0.077428
04:28:25|0.077428
04:28:26|0.077428
04:28:27|0.077428
04:28:28|0.077428
04:28:29|0.077428
04:28:29|0.077428
04:28:30|0.077428
04:28:32|0.077428
04:28:32|0.077428
04:28:34|0.077428
04:28:34|0.077428
04:28:35|0.077428
04:28:37|0.077428
04:28:38|0.077428
04:28:39|0.077428
04:28:39|0.077428
04:28:40|0.077428
04:28:41|0.077428
04:28:43|0.077428
04:28:44|0.077428
04:28:45|0.077428
04:28:46|0.077428
04:28:47|0.077428
04:28:48|0.077428
04:28:49|0.077428
04:28:50|0.077428
04:28:51|0.077428
04:28:52|0.077428
04:28:53|0.077428
04:28:54|0.077428
04:28:56|0.077428
04:28:57|0.077428
04:28:58|0.077427
04:29:00|0.077427
04:29:00|0.077427
04:29:02|0.077416
04:29:02|0.077412
04:29:03|0.077413
04:29:05|0.077412
04:29:06|0.077412
04:29:08|0.077413
04:29:09|0.077413
04:29:11|0.077428
04:29:11|0.077428
04:29:13|0.077428
04:29:13|0.077428
04:29:15|0.077428
04:29:15|0.077428
04:29:16|0.077428
04:29:17|0.077428
04:29:19|0.077428
04:29:20|0.077429
04:29:21|0.077429
04:29:22|0.077428
04:29:23|0.077418
04:29:24|0.077411
04:29:25|0.077412
04:29:26|0.077412
04:29:27|0.077412
04:29:28|0.077407
04:29:29|0.077407
04:29:30|0.077404
04:29:31|0.077404
04:29:32|0.077404
04:29:33|0.077423
04:29:34|0.077422
04:29:35|0.077422
04:29:36|0.077422
04:29:37|0.077422
04:29:38|0.077422
04:29:39|0.077423
04:29:40|0.077423
04:29:41|0.077423
04:29:42|0.077423
04:29:43|0.077422
04:29:44|0.077422
04:29:45|0.077422
04:29:46|0.077422
04:29:47|0.077422
04:29:48|0.077422
04:29:49|0.077422
04:29:50|0.077422
04:29:51|0.077422
04:29:52|0.077422
04:29:53|0.077422
04:29:54|0.077422
04:29:56|0.077423
04:29:56|0.07743
04:29:58|0.07743
04:29:59|0.07743
04:29:59|0.07743
04:30:00|0.07743
04:30:02|0.07743
04:30:03|0.07743
04:30:05|0.077431
04:30:05|0.077431
04:30:07|0.077431
04:30:09|0.077426
04:30:09|0.077426
04:30:11|0.077426
04:30:12|0.077426
04:30:13|0.077426
04:30:14|0.077426
04:30:16|0.077426
04:30:16|0.077426
04:30:17|0.077426
04:30:19|0.077426
04:30:20|0.077425
04:30:21|0.077426
04:30:22|0.077426
04:30:22|0.077426
04:30:23|0.077426
04:30:25|0.077426
04:30:25|0.077426
04:30:26|0.077426
04:30:28|0.077426
04:30:29|0.077422
04:30:30|0.077422
04:30:31|0.077416
04:30:32|0.077416
04:30:33|0.077417
04:30:34|0.077417
04:30:35|0.077416
04:30:36|0.077415
04:30:37|0.077412
04:30:39|0.077413
04:30:39|0.077413
04:30:42|0.077413
04:30:42|0.077413
04:30:43|0.077413
04:30:44|0.077413
04:30:45|0.077413
04:30:46|0.077413
04:30:47|0.077411
04:30:48|0.077411
04:30:49|0.077411
04:30:50|0.077411
04:30:51|0.077411
04:30:53|0.077411
04:30:53|0.077411
04:30:55|0.077412
04:30:56|0.077412
04:30:57|0.077412
04:30:57|0.077412
04:30:59|0.077412
04:31:00|0.077412
04:31:00|0.077412
04:31:02|0.077412
04:31:03|0.077412
04:31:04|0.077412
04:31:04|0.077412
04:31:05|0.077412
04:31:06|0.077412
04:31:08|0.077412
04:31:09|0.077412
04:31:09|0.077412
04:31:11|0.077412
04:31:11|0.077412
04:31:13|0.077411
04:31:13|0.077411
04:31:16|0.077411
04:31:16|0.077411
04:31:17|0.077411
04:31:18|0.077411
04:31:19|0.077411
04:31:20|0.077409
04:31:21|0.077407
04:31:23|0.077402
04:31:23|0.077401
04:31:24|0.077401
04:31:26|0.077401
04:31:27|0.077401
04:31:27|0.077402
04:31:28|0.077401
04:31:29|0.077401
04:31:30|0.077393
04:31:31|0.077393
04:31:33|0.077393
04:31:34|0.077389
04:31:35|0.077387
04:31:36|0.07738
04:31:38|0.07738
04:31:38|0.07738
04:31:39|0.077379
04:31:40|0.07738
04:31:41|0.07738
04:31:42|0.07738
04:31:43|0.07738
04:31:44|0.07738
04:31:45|0.077379
04:31:46|0.077379
04:31:47|0.077379
04:31:49|0.077379
04:31:50|0.077379
04:31:51|0.077377
04:31:52|0.077377
04:31:53|0.077377
04:31:54|0.077377
04:31:56|0.077377
04:31:58|0.077376
04:31:58|0.077376
04:31:59|0.077372
04:32:00|0.077371
04:32:02|0.077371
04:32:03|0.077371
04:32:04|0.077371
04:32:05|0.077371
04:32:06|0.077372
04:32:08|0.077372
04:32:08|0.077372
04:32:09|0.077372
04:32:10|0.077372
04:32:12|0.077372
04:32:13|0.077372
04:32:14|0.077367
04:32:14|0.077367
04:32:16|0.077364
04:32:17|0.077364
04:32:17|0.07737
04:32:20|0.077369
04:32:20|0.07737
04:32:21|0.07737
04:32:22|0.07737
04:32:23|0.07737
04:32:24|0.07737
04:32:25|0.077369
04:32:26|0.077369
04:32:27|0.077369
04:32:28|0.077369
04:32:29|0.077364
04:32:30|0.077364
04:32:31|0.077364
04:32:32|0.077364
04:32:33|0.077364
04:32:34|0.077364
04:32:35|0.077364
04:32:37|0.077364
04:32:39|0.077363
04:32:39|0.077363
04:32:40|0.07736
04:32:41|0.07736
04:32:42|0.077357
04:32:43|0.077356
04:32:44|0.077356
04:32:45|0.077352
04:32:46|0.077352
04:32:47|0.077347
04:32:48|0.077347
04:32:49|0.077347
04:32:50|0.077347
04:32:51|0.07735
04:32:52|0.077356
04:32:53|0.077356
04:32:54|0.077363
04:32:56|0.077363
04:32:57|0.077363
04:32:57|0.077363
04:32:59|0.077363
04:33:00|0.077363
04:33:01|0.077363
04:33:02|0.077369
04:33:03|0.077369
04:33:04|0.077369
04:33:05|0.077371
04:33:05|0.077371
04:33:08|0.077378
04:33:08|0.077378
04:33:10|0.077382
04:33:11|0.077382
04:33:12|0.077381
04:33:13|0.077381
04:33:14|0.077382
04:33:15|0.077382
04:33:16|0.077381
04:33:17|0.077381
04:33:18|0.077382
04:33:19|0.077381
04:33:20|0.077381
04:33:21|0.077381
04:33:22|0.077381
04:33:23|0.077381
04:33:25|0.077381
04:33:26|0.077396
04:33:27|0.077392
04:33:28|0.077392
04:33:29|0.077392
04:33:30|0.077392
04:33:31|0.077387
04:33:32|0.077391
04:33:33|0.077391
04:33:34|0.077391
04:33:35|0.077391
04:33:36|0.0774
04:33:37|0.0774
04:33:38|0.0774
04:33:40|0.077402
04:33:40|0.077403
04:33:41|0.077403
04:33:42|0.077402
04:33:44|0.077402
04:33:44|0.077402
04:33:46|0.077402
04:33:46|0.077402
04:33:48|0.077401
04:33:49|0.077401
04:33:50|0.077402
04:33:51|0.077401
04:33:52|0.077402
04:33:53|0.077402
04:33:54|0.077402
04:33:55|0.077402
04:33:56|0.077402
04:33:57|0.077402
04:33:58|0.077402
04:33:59|0.077402
04:34:00|0.077402
04:34:01|0.077402
04:34:02|0.077402
04:34:03|0.077393
04:34:04|0.077393
04:34:05|0.0774
04:34:07|0.077401
04:34:08|0.077401
04:34:08|0.077401
04:34:10|0.077401
04:34:10|0.077401
04:34:11|0.077401
04:34:12|0.077403
04:34:13|0.077403
04:34:14|0.077403
04:34:15|0.077407
04:34:16|0.077412
04:34:18|0.077412
04:34:18|0.077412
04:34:19|0.077416
04:34:20|0.077401
04:34:22|0.077401
04:34:22|0.077395
04:34:24|0.077395
04:34:24|0.077395
04:34:25|0.077395
04:34:27|0.077393
04:34:28|0.077393
04:34:29|0.077393
04:34:30|0.077393
04:34:31|0.077393
04:34:32|0.077393
04:34:33|0.077393
04:34:34|0.077392
04:34:35|0.077389
04:34:36|0.077389
04:34:37|0.077389
04:34:38|0.077389
04:34:39|0.077388
04:34:40|0.077388
04:34:41|0.077388
04:34:42|0.077388
04:34:43|0.077387
04:34:45|0.077371
04:34:45|0.077368
04:34:47|0.077364
04:34:47|0.077363
04:34:48|0.077363
04:34:49|0.077363
04:34:50|0.077361
04:34:51|0.077361
04:34:53|0.077373
04:34:54|0.077373
04:34:55|0.077374
04:34:57|0.07737
04:34:58|0.07737
04:34:59|0.07737
04:35:00|0.077366
04:35:01|0.077366
04:35:02|0.077366
04:35:03|0.077366
04:35:04|0.077366
04:35:05|0.077366
04:35:06|0.077366
04:35:08|0.077364
04:35:10|0.077364
04:35:10|0.077377
04:35:12|0.077377
04:35:12|0.077377
04:35:13|0.077377
04:35:14|0.077375
04:35:15|0.077375
04:35:17|0.077375
04:35:17|0.077375
04:35:18|0.077375
04:35:20|0.077375
04:35:20|0.077375
04:35:22|0.077375
04:35:22|0.077375
04:35:23|0.077374
04:35:24|0.077374
04:35:25|0.077374
04:35:26|0.077374
04:35:27|0.077374
04:35:28|0.077374
04:35:29|0.077374
04:35:31|0.077374
04:35:32|0.077374
04:35:33|0.077374
04:35:34|0.077369
04:35:35|0.077368
04:35:36|0.077368
04:35:37|0.077368
04:35:38|0.077368
04:35:39|0.077368
04:35:40|0.077368
04:35:41|0.077368
04:35:42|0.077368
04:35:43|0.077368
04:35:44|0.077368
04:35:45|0.077368
04:35:46|0.077368
04:35:47|0.077368
04:35:48|0.077368
04:35:49|0.077368
04:35:50|0.077368
04:35:51|0.077368
04:35:52|0.077368
04:35:53|0.077368
04:35:54|0.077368
04:35:56|0.077368
04:35:56|0.077368
04:35:58|0.077368
04:36:00|0.077367
04:36:01|0.077367
04:36:02|0.077368
04:36:04|0.077368
04:36:04|0.077368
04:36:06|0.077368
04:36:08|0.077371
04:36:08|0.077371
04:36:09|0.077371
04:36:10|0.077371
04:36:11|0.077371
04:36:12|0.07737
04:36:13|0.07737
04:36:14|0.07737
04:36:16|0.077371
04:36:17|0.077371
04:36:19|0.077371
04:36:19|0.077371
04:36:20|0.077373
04:36:21|0.077373
04:36:23|0.077373
04:36:23|0.077372
04:36:25|0.077372
04:36:26|0.077378
04:36:26|0.077382
04:36:28|0.077382
04:36:28|0.077382
04:36:30|0.077382
04:36:30|0.077382
04:36:32|0.077382
04:36:33|0.077382
04:36:34|0.077382
04:36:35|0.077381
04:36:36|0.077381
04:36:36|0.077381
04:36:38|0.077387
04:36:38|0.077393
04:36:39|0.077393
04:36:40|0.077393
04:36:43|0.077393
04:36:43|0.077393
04:36:44|0.077393
04:36:45|0.077393
04:36:46|0.077393
04:36:47|0.077394
04:36:48|0.077394
04:36:49|0.077394
04:36:50|0.077394
04:36:51|0.077394
04:36:53|0.077384
04:36:53|0.077384
04:36:54|0.077384
04:36:55|0.077385
04:36:56|0.077385
04:36:58|0.077385
04:36:59|0.077384
04:37:01|0.077393
04:37:02|0.077389
04:37:02|0.077389
04:37:03|0.077388
04:37:05|0.077388
04:37:06|0.077388
04:37:08|0.077389
04:37:08|0.077389
04:37:09|0.077389
04:37:10|0.07739
04:37:11|0.07739
04:37:12|0.07739
04:37:13|0.07739
04:37:14|0.07739
04:37:15|0.07739
04:37:16|0.07739
04:37:17|0.07739
04:37:19|0.07739
04:37:20|0.07739
04:37:21|0.07739
04:37:22|0.07739
04:37:24|0.07739
04:37:24|0.07739
04:37:25|0.07739
04:37:26|0.07739
04:37:27|0.07739
04:37:28|0.077391
04:37:30|0.07739
04:37:31|0.077389
04:37:32|0.077389
04:37:32|0.077389
04:37:33|0.077389
04:37:34|0.077389
04:37:35|0.07739
04:37:36|0.07739
04:37:37|0.077389
04:37:38|0.077389
04:37:39|0.077389
04:37:40|0.077389
04:37:43|0.077372
04:37:43|0.077371
04:37:45|0.077372
04:37:46|0.077372
04:37:47|0.077373
04:37:47|0.077373
04:37:50|0.077372
04:37:50|0.077372
04:37:51|0.077364
04:37:53|0.077364
04:37:53|0.077364
04:37:55|0.077364
04:37:56|0.077356
04:37:56|0.077355
04:37:58|0.077352
04:37:59|0.077352
04:38:01|0.077353
04:38:02|0.077352
04:38:04|0.077352
04:38:04|0.077353
04:38:05|0.077363
04:38:06|0.077366
04:38:07|0.077366
04:38:08|0.077366
04:38:10|0.077371
04:38:11|0.077371
04:38:11|0.077371
04:38:13|0.077371
04:38:14|0.077373
04:38:14|0.077373
04:38:16|0.077373
04:38:17|0.077373
04:38:18|0.077373
04:38:19|0.077373
04:38:20|0.077377
04:38:21|0.077377
04:38:22|0.07739
04:38:23|0.07739
04:38:24|0.07739
04:38:25|0.07739
04:38:26|0.07739
04:38:27|0.07739
04:38:28|0.07739
04:38:29|0.07739
04:38:30|0.07739
04:38:31|0.07739
04:38:32|0.077391
04:38:33|0.077391
04:38:34|0.077391
04:38:35|0.077395
04:38:36|0.077396
04:38:37|0.077396
04:38:38|0.077396
04:38:39|0.077401
04:38:40|0.077401
04:38:41|0.077403
04:38:42|0.077403
04:38:43|0.077403
04:38:44|0.077403
04:38:45|0.077403
04:38:46|0.077404
04:38:47|0.077404
04:38:48|0.077403
04:38:49|0.077398
04:38:50|0.077398
04:38:51|0.077398
04:38:52|0.077398
04:38:53|0.077398
04:38:54|0.077398
04:38:55|0.077398
04:38:56|0.077398
04:38:57|0.077398
04:38:58|0.07739
04:38:59|0.07739
04:39:00|0.077384
04:39:01|0.077384
04:39:02|0.07738
04:39:03|0.07738
04:39:04|0.07738
04:39:05|0.07738
04:39:06|0.07738
04:39:07|0.07738
04:39:08|0.07738
04:39:09|0.07738
04:39:10|0.07738
04:39:11|0.07738
04:39:12|0.07738
04:39:13|0.07738
04:39:14|0.07738
04:39:15|0.07738
04:39:16|0.07738
04:39:17|0.07738
04:39:19|0.07738
04:39:19|0.07738
04:39:20|0.07738
04:39:21|0.07738
04:39:23|0.077381
04:39:24|0.077381
04:39:25|0.077381
04:39:26|0.077381
04:39:27|0.077381
04:39:28|0.077381
04:39:29|0.077381
04:39:30|0.077381
04:39:31|0.07738
04:39:32|0.07738
04:39:33|0.07738
04:39:34|0.07737
04:39:35|0.077365
04:39:37|0.077365
04:39:38|0.077365
04:39:39|0.077344
04:39:40|0.077344
04:39:40|0.077344
04:39:42|0.077344
04:39:43|0.077344
04:39:44|0.077344
04:39:44|0.077344
04:39:46|0.077344
04:39:47|0.077344
04:39:47|0.077344
04:39:49|0.077345
04:39:50|0.077345
04:39:51|0.077345
04:39:52|0.077345
04:39:53|0.077345
04:39:54|0.077345
04:39:55|0.077345
04:39:56|0.077346
04:39:58|0.077371
04:39:58|0.077371
04:40:00|0.077371
04:40:01|0.077357
04:40:02|0.077356
04:40:03|0.077356
04:40:04|0.077356
04:40:05|0.077356
04:40:06|0.077356
04:40:07|0.077356
04:40:08|0.077356
04:40:10|0.077356
04:40:10|0.077357
04:40:12|0.077356
04:40:12|0.077357
04:40:14|0.077357
04:40:14|0.077357
04:40:15|0.077357
04:40:16|0.077357
04:40:17|0.077357
04:40:19|0.077357
04:40:20|0.077357
04:40:21|0.077357
04:40:22|0.077357
04:40:23|0.077357
04:40:24|0.077357
04:40:25|0.077357
04:40:26|0.077357
04:40:27|0.077357
04:40:28|0.077357
04:40:29|0.077357
04:40:30|0.077357
04:40:31|0.077357
04:40:32|0.077357
04:40:33|0.077357
04:40:34|0.077357
04:40:36|0.077357
04:40:36|0.077357
04:40:38|0.077357
04:40:38|0.077357
04:40:39|0.077357
04:40:40|0.077357
04:40:42|0.077357
04:40:43|0.077357
04:40:44|0.077357
04:40:45|0.077357
04:40:46|0.077357
04:40:47|0.077357
04:40:48|0.077357
04:40:49|0.077358
04:40:50|0.077358
04:40:51|0.077358
04:40:52|0.077357
04:40:53|0.077358
04:40:54|0.077358
04:40:55|0.077358
04:40:56|0.077358
04:40:57|0.077358
04:40:58|0.077358
04:40:59|0.077358
04:41:00|0.077358
04:41:01|0.077357
04:41:03|0.077357
04:41:05|0.077358
04:41:05|0.077356
04:41:06|0.077358
04:41:07|0.077358
04:41:08|0.077358
04:41:09|0.077356
04:41:11|0.077348
04:41:12|0.077347
04:41:13|0.077341
04:41:14|0.077337
04:41:15|0.077333
04:41:16|0.077328
04:41:17|0.077328
04:41:19|0.077329
04:41:19|0.077329
04:41:20|0.077329
04:41:21|0.077326
04:41:22|0.077322
04:41:23|0.077318
04:41:24|0.077318
04:41:25|0.077318
04:41:26|0.077318
04:41:27|0.077318
04:41:28|0.077318
04:41:29|0.077319
04:41:30|0.077318
04:41:31|0.077319
04:41:32|0.077319
04:41:33|0.077326
04:41:34|0.077326
04:41:35|0.077337
04:41:36|0.077337
04:41:37|0.077337
04:41:38|0.077337
04:41:39|0.077337
04:41:40|0.077337
04:41:41|0.077336
04:41:42|0.077336
04:41:43|0.077327
04:41:44|0.077326
04:41:45|0.077327
04:41:46|0.077326
04:41:47|0.077333
04:41:48|0.077333
04:41:49|0.077333
04:41:50|0.077333
04:41:51|0.077333
04:41:52|0.077321
04:41:53|0.077321
04:41:54|0.077321
04:41:55|0.07732
04:41:56|0.07732
04:41:57|0.07732
04:41:58|0.07732
04:41:59|0.077321
04:42:00|0.077313
04:42:02|0.077313
04:42:03|0.077313
04:42:03|0.077313
04:42:05|0.077313
04:42:07|0.077313
04:42:08|0.077313
04:42:09|0.077313
04:42:10|0.077313
04:42:11|0.077313
04:42:12|0.077314
04:42:12|0.077313
04:42:15|0.077313
04:42:15|0.077313
04:42:16|0.077313
04:42:17|0.077313
04:42:18|0.077313
04:42:19|0.077314
04:42:20|0.077314
04:42:21|0.077313
04:42:22|0.077314
04:42:23|0.077314
04:42:24|0.077314
04:42:25|0.077314
04:42:26|0.077314
04:42:27|0.077314
04:42:28|0.077313
04:42:29|0.077313
04:42:30|0.077313
04:42:31|0.077313
04:42:32|0.077303
04:42:33|0.077303
04:42:34|0.0773
04:42:35|0.0773
04:42:36|0.077301
04:42:37|0.077305
04:42:38|0.0773
04:42:39|0.0773
04:42:40|0.0773
04:42:42|0.0773
04:42:43|0.0773
04:42:44|0.0773
04:42:45|0.0773
04:42:46|0.0773
04:42:47|0.0773
04:42:48|0.077314
04:42:49|0.077318
04:42:50|0.077318
04:42:51|0.077317
04:42:52|0.077316
04:42:53|0.077316
04:42:54|0.077315
04:42:55|0.077315
04:42:57|0.077315
04:42:57|0.077314
04:42:58|0.077314
04:42:59|0.077314
04:43:00|0.077314
04:43:02|0.077306
04:43:03|0.077305
04:43:05|0.077305
04:43:05|0.077306
04:43:07|0.077305
04:43:09|0.077305
04:43:10|0.077305
04:43:10|0.077308
04:43:12|0.077308
04:43:13|0.077308
04:43:13|0.077308
04:43:15|0.077308
04:43:16|0.077308
04:43:17|0.077308
04:43:18|0.077307
04:43:20|0.077307
04:43:20|0.077307
04:43:21|0.077314
04:43:22|0.077314
04:43:23|0.077313
04:43:24|0.077313
04:43:25|0.077313
04:43:27|0.077313
04:43:28|0.077313
04:43:29|0.077313
04:43:30|0.077313
04:43:31|0.077313
04:43:32|0.077313
04:43:33|0.077313
04:43:34|0.077313
04:43:35|0.077313
04:43:36|0.077317
04:43:37|0.077326
04:43:38|0.077325
04:43:39|0.077325
04:43:40|0.077326
04:43:42|0.077325
04:43:43|0.077326
04:43:44|0.077326
04:43:44|0.077326
04:43:46|0.077326
04:43:46|0.077326
04:43:47|0.077333
04:43:48|0.077333
04:43:49|0.077333
04:43:50|0.077332
04:43:51|0.077332
04:43:53|0.077332
04:43:54|0.077331
04:43:54|0.077331
04:43:55|0.077321
04:43:56|0.077321
04:43:57|0.077321
04:43:59|0.077321
04:43:59|0.07732
04:44:01|0.07732
04:44:02|0.07732
04:44:02|0.07732
04:44:03|0.07732
04:44:05|0.07732
04:44:06|0.07732
04:44:07|0.077321
04:44:08|0.07732
04:44:09|0.077321
04:44:10|0.07732
04:44:12|0.077318
04:44:13|0.077318
04:44:13|0.077318
04:44:15|0.077317
04:44:17|0.077317
04:44:18|0.077317
04:44:18|0.077317
04:44:20|0.077317
04:44:20|0.077317
04:44:21|0.077317
04:44:23|0.077316
04:44:24|0.077316
04:44:25|0.077317
04:44:26|0.077316
04:44:27|0.077316
04:44:29|0.077316
04:44:29|0.077317
04:44:30|0.077316
04:44:31|0.077316
04:44:32|0.077314
04:44:33|0.077314
04:44:34|0.077314
04:44:36|0.077314
04:44:37|0.077314
04:44:38|0.077314
04:44:38|0.077313
04:44:40|0.077313
04:44:40|0.077313
04:44:42|0.077313
04:44:43|0.077313
04:44:44|0.077313
04:44:45|0.077313
04:44:46|0.077313
04:44:46|0.077313
04:44:48|0.077313
04:44:49|0.077313
04:44:49|0.077313
04:44:50|0.077313
04:44:52|0.077314
04:44:52|0.077327
04:44:54|0.077327
04:44:55|0.077327
04:44:55|0.077327
04:44:57|0.077327
04:44:57|0.077315
04:44:58|0.077315
04:45:00|0.077315
04:45:00|0.077315
04:45:02|0.077315
04:45:03|0.077321
04:45:04|0.077321
04:45:05|0.077314
04:45:07|0.077314
04:45:08|0.077314
04:45:09|0.077314
04:45:10|0.077314
04:45:11|0.077318
04:45:11|0.077317
04:45:13|0.077317
04:45:14|0.077317
04:45:15|0.077311
04:45:15|0.077311
04:45:17|0.077311
04:45:18|0.077311
04:45:19|0.077309
04:45:19|0.077309
04:45:21|0.077308
04:45:22|0.077308
04:45:23|0.077308
04:45:23|0.077308
04:45:24|0.077308
04:45:26|0.0773
04:45:27|0.0773
04:45:27|0.0773
04:45:29|0.0773
04:45:30|0.077302
04:45:31|0.077301
04:45:31|0.077301
04:45:33|0.0773
04:45:33|0.0773
04:45:35|0.0773
04:45:36|0.0773
04:45:37|0.0773
04:45:38|0.0773
04:45:40|0.0773
04:45:40|0.0773
04:45:41|0.0773
04:45:42|0.0773
04:45:43|0.0773
04:45:44|0.0773
04:45:45|0.0773
04:45:46|0.0773
04:45:47|0.0773
04:45:48|0.077296
04:45:49|0.077289
04:45:50|0.077289
04:45:51|0.077284
04:45:52|0.077284
04:45:53|0.077281
04:45:54|0.077281
04:45:55|0.077281
04:45:56|0.077282
04:45:57|0.077282
04:45:58|0.077282
04:45:59|0.077282
04:46:00|0.077281
04:46:01|0.077281
04:46:02|0.077281
04:46:03|0.077281
04:46:04|0.077281
04:46:05|0.07728
04:46:06|0.077281
04:46:08|0.077281
04:46:09|0.077281
04:46:10|0.077278
04:46:11|0.077278
04:46:12|0.077277
04:46:13|0.077273
04:46:15|0.077264
04:46:16|0.07726
04:46:17|0.07726
04:46:18|0.077269
04:46:19|0.077269
04:46:20|0.077269
04:46:21|0.077268
04:46:22|0.077269
04:46:23|0.077272
04:46:24|0.077272
04:46:25|0.077272
04:46:26|0.077272
04:46:27|0.077272
04:46:28|0.077272
04:46:29|0.077272
04:46:30|0.077272
04:46:31|0.077272
04:46:32|0.077271
04:46:33|0.077271
04:46:34|0.077259
04:46:35|0.077259
04:46:36|0.077253
04:46:37|0.077253
04:46:38|0.077252
04:46:39|0.077252
04:46:40|0.077244
04:46:41|0.07724
04:46:42|0.077236
04:46:43|0.077236
04:46:44|0.077236
04:46:45|0.077236
04:46:46|0.077237
04:46:47|0.077237
04:46:48|0.077237
04:46:49|0.077237
04:46:50|0.077237
04:46:51|0.077237
04:46:52|0.077237
04:46:53|0.077237
04:46:54|0.077237
04:46:55|0.077237
04:46:56|0.077251
04:46:57|0.077266
04:46:58|0.077272
04:46:59|0.077273
04:47:00|0.077275
04:47:01|0.077275
04:47:02|0.077281
04:47:03|0.077286
04:47:04|0.077286
04:47:05|0.077286
04:47:06|0.077286
04:47:07|0.077286
04:47:09|0.077285
04:47:09|0.077285
04:47:11|0.077286
04:47:13|0.077288
04:47:14|0.0773
04:47:15|0.077302
04:47:16|0.077302
04:47:17|0.077303
04:47:18|0.077303
04:47:19|0.077303
04:47:20|0.077303
04:47:22|0.077303
04:47:22|0.077307
04:47:23|0.077307
04:47:25|0.077307
04:47:26|0.077309
04:47:27|0.07731
04:47:28|0.077311
04:47:29|0.077311
04:47:30|0.07731
04:47:31|0.07731
04:47:32|0.07731
04:47:33|0.07731
04:47:34|0.07731
04:47:35|0.077296
04:47:37|0.077296
04:47:38|0.077296
04:47:39|0.077296
04:47:41|0.077296
04:47:41|0.077296
04:47:42|0.077296
04:47:43|0.077296
04:47:44|0.077296
04:47:46|0.077288
04:47:47|0.077288
04:47:48|0.077286
04:47:49|0.077286
04:47:50|0.077279
04:47:51|0.077279
04:47:52|0.077279
04:47:53|0.07728
04:47:54|0.07728
04:47:55|0.07728
04:47:56|0.07728
04:47:57|0.07728
04:47:58|0.07728
04:47:59|0.07728
04:48:00|0.07728
04:48:01|0.07728
04:48:02|0.07728
04:48:03|0.07728
04:48:04|0.07728
04:48:05|0.07728
04:48:06|0.077279
04:48:07|0.077262
04:48:08|0.077262
04:48:09|0.077262
04:48:11|0.077262
04:48:11|0.077262
04:48:12|0.077256
04:48:14|0.077256
04:48:14|0.077256
04:48:16|0.077256
04:48:17|0.077256
04:48:18|0.077256
04:48:19|0.077256
04:48:20|0.077256
04:48:21|0.077256
04:48:22|0.077256
04:48:23|0.077256
04:48:24|0.077253
04:48:25|0.077253
04:48:26|0.077253
04:48:27|0.077253
04:48:28|0.077253
04:48:29|0.077253
04:48:30|0.077253
04:48:31|0.077253
04:48:33|0.077252
04:48:33|0.077252
04:48:34|0.077252
04:48:35|0.077247
04:48:36|0.077241
04:48:38|0.07724
04:48:39|0.077239
04:48:40|0.077239
04:48:41|0.077239
04:48:42|0.077239
04:48:43|0.077239
04:48:44|0.077239
04:48:45|0.077239
04:48:46|0.077238
04:48:47|0.077238
04:48:48|0.077237
04:48:49|0.077237
04:48:50|0.077232
04:48:51|0.077232
04:48:52|0.077229
04:48:53|0.077229
04:48:54|0.077229
04:48:55|0.077229
04:48:56|0.077229
04:48:57|0.077234
04:48:58|0.077234
04:48:59|0.077234
04:49:00|0.07725
04:49:01|0.07725
04:49:02|0.07725
04:49:03|0.077251
04:49:04|0.077251
04:49:05|0.077239
04:49:06|0.077239
04:49:07|0.07724
04:49:08|0.07724
04:49:09|0.07724
04:49:10|0.07724
04:49:11|0.07724
04:49:12|0.07724
04:49:13|0.07724
04:49:14|0.07724
04:49:16|0.077242
04:49:16|0.077242
04:49:18|0.077242
04:49:19|0.077242
04:49:19|0.077242
04:49:20|0.077242
04:49:21|0.077242
04:49:23|0.077242
04:49:23|0.077241
04:49:25|0.077241
04:49:25|0.077241
04:49:26|0.077241
04:49:27|0.077241
04:49:29|0.077241
04:49:30|0.077241
04:49:31|0.077241
04:49:32|0.077241
04:49:33|0.077242
04:49:34|0.077242
04:49:35|0.077249
04:49:37|0.077249
04:49:38|0.077249
04:49:38|0.077249
04:49:39|0.077249
04:49:40|0.07725
04:49:42|0.07725
04:49:43|0.07725
04:49:44|0.07725
04:49:46|0.07725
04:49:46|0.077249
04:49:47|0.07725
04:49:48|0.07725
04:49:49|0.07725
04:49:50|0.07725
04:49:51|0.07725
04:49:52|0.07725
04:49:53|0.07725
04:49:55|0.07725
04:49:55|0.07725
04:49:56|0.07725
04:49:58|0.07725
04:49:58|0.07725
04:50:00|0.07725
04:50:01|0.07725
04:50:01|0.07725
04:50:02|0.07725
04:50:03|0.077257
04:50:04|0.077257
04:50:06|0.077258
04:50:08|0.077258
04:50:08|0.077258
04:50:09|0.077258
04:50:11|0.077266
04:50:12|0.077266
04:50:13|0.077267
04:50:14|0.077267
04:50:15|0.077267
04:50:16|0.077267
04:50:17|0.077267
04:50:18|0.077267
04:50:19|0.077266
04:50:20|0.077266
04:50:21|0.077266
04:50:22|0.077266
04:50:23|0.077266
04:50:24|0.077266
04:50:25|0.077266
04:50:26|0.077266
04:50:27|0.077266
04:50:28|0.077266
04:50:29|0.077267
04:50:30|0.077267
04:50:31|0.077267
04:50:32|0.077267
04:50:33|0.077267
04:50:34|0.077267
04:50:35|0.077267
04:50:37|0.077267
04:50:37|0.077267
04:50:39|0.077267
04:50:39|0.077267
04:50:40|0.077267
04:50:41|0.077266
04:50:43|0.077266
04:50:44|0.07726
04:50:45|0.07726
04:50:46|0.07726
04:50:47|0.07726
04:50:48|0.07726
04:50:49|0.07726
04:50:50|0.07726
04:50:51|0.07726
04:50:52|0.07726
04:50:53|0.077261
04:50:54|0.07726
04:50:55|0.077261
04:50:56|0.077261
04:50:57|0.077261
04:50:58|0.077261
04:50:59|0.077261
04:51:00|0.077261
04:51:01|0.077243
04:51:02|0.077243
04:51:04|0.077242
04:51:05|0.077242
04:51:05|0.077242
04:51:07|0.077243
04:51:07|0.077242
04:51:08|0.077242
04:51:09|0.077242
04:51:11|0.077242
04:51:12|0.077243
04:51:14|0.077243
04:51:14|0.077242
04:51:16|0.077243
04:51:17|0.077243
04:51:18|0.077243
04:51:19|0.077243
04:51:20|0.077243
04:51:21|0.077243
04:51:22|0.077243
04:51:23|0.077242
04:51:24|0.077243
04:51:25|0.07725
04:51:26|0.07725
04:51:28|0.077258
04:51:29|0.077258
04:51:30|0.077258
04:51:30|0.077258
04:51:31|0.077258
04:51:32|0.077258
04:51:34|0.077261
04:51:34|0.077261
04:51:35|0.077261
04:51:36|0.077261
04:51:38|0.077265
04:51:39|0.077266
04:51:40|0.077267
04:51:41|0.077267
04:51:42|0.077271
04:51:43|0.077271
04:51:44|0.077271
04:51:45|0.077271
04:51:46|0.077271
04:51:47|0.077271
04:51:48|0.077271
04:51:49|0.077271
04:51:50|0.077271
04:51:51|0.077271
04:51:52|0.077263
04:51:53|0.077263
04:51:54|0.077263
04:51:55|0.077263
04:51:56|0.077263
04:51:57|0.077266
04:51:58|0.077268
04:51:59|0.077269
04:52:00|0.077269
04:52:02|0.077268
04:52:03|0.077268
04:52:04|0.077268
04:52:05|0.077268
04:52:06|0.077268
04:52:07|0.077268
04:52:08|0.077268
04:52:09|0.077268
04:52:10|0.07728
04:52:11|0.07728
04:52:12|0.077284
04:52:14|0.077284
04:52:15|0.077287
04:52:16|0.077292
04:52:17|0.077292
04:52:18|0.077292
04:52:19|0.077292
04:52:20|0.077292
04:52:21|0.077292
04:52:22|0.077292
04:52:23|0.077292
04:52:24|0.077292
04:52:25|0.077292
04:52:26|0.077292
04:52:27|0.077292
04:52:28|0.077292
04:52:29|0.077292
04:52:30|0.077292
04:52:31|0.077294
04:52:32|0.077295
04:52:33|0.077295
04:52:34|0.077294
04:52:35|0.077294
04:52:36|0.077295
04:52:37|0.0773
04:52:39|0.0773
04:52:39|0.077299
04:52:41|0.077299
04:52:42|0.077299
04:52:43|0.077299
04:52:44|0.0773
04:52:45|0.0773
04:52:46|0.0773
04:52:47|0.0773
04:52:48|0.0773
04:52:49|0.077299
04:52:51|0.077293
04:52:52|0.077293
04:52:52|0.077294
04:52:53|0.077294
04:52:54|0.077294
04:52:55|0.077294
04:52:56|0.077294
04:52:57|0.077294
04:52:58|0.077294
04:53:00|0.077294
04:53:00|0.077294
04:53:02|0.077294
04:53:04|0.077294
04:53:05|0.077294
04:53:06|0.077282
04:53:07|0.077282
04:53:08|0.077302
04:53:09|0.077302
04:53:10|0.077302
04:53:11|0.077302
04:53:12|0.077302
04:53:13|0.077302
04:53:15|0.077302
04:53:17|0.077302
04:53:17|0.077302
04:53:18|0.077302
04:53:20|0.077302
04:53:20|0.077302
04:53:22|0.077303
04:53:23|0.077304
04:53:24|0.077303
04:53:24|0.077292
04:53:26|0.077298
04:53:26|0.077293
04:53:27|0.077293
04:53:30|0.077293
04:53:30|0.077293
04:53:31|0.077293
04:53:32|0.077294
04:53:34|0.077301
04:53:36|0.077301
04:53:36|0.077301
04:53:38|0.077292
04:53:38|0.077292
04:53:39|0.077293
04:53:41|0.077288
04:53:42|0.077281
04:53:42|0.077277
04:53:45|0.077276
04:53:45|0.077276
04:53:46|0.077276
04:53:47|0.077276
04:53:48|0.077276
04:53:49|0.077276
04:53:50|0.077276
04:53:51|0.077292
04:53:52|0.077273
04:53:53|0.077266
04:53:54|0.077266
04:53:55|0.077266
04:53:57|0.077264
04:53:57|0.077264
04:53:59|0.077264
04:54:00|0.077264
04:54:00|0.077264
04:54:02|0.077264
04:54:02|0.077264
04:54:04|0.077264
04:54:04|0.077258
04:54:06|0.077252
04:54:06|0.077237
04:54:07|0.077225
04:54:08|0.077213
04:54:10|0.077222
04:54:10|0.077222
04:54:12|0.077222
04:54:14|0.077217
04:54:14|0.077217
04:54:15|0.077218
04:54:17|0.077217
04:54:17|0.077218
04:54:18|0.077218
04:54:20|0.077228
04:54:21|0.077229
04:54:23|0.077229
04:54:24|0.077229
04:54:24|0.077229
04:54:26|0.077229
04:54:27|0.077229
04:54:27|0.077229
04:54:29|0.077229
04:54:29|0.077229
04:54:30|0.077229
04:54:31|0.077229
04:54:33|0.077229
04:54:34|0.077229
04:54:34|0.077229
04:54:36|0.07723
04:54:38|0.077227
04:54:38|0.077221
04:54:39|0.077202
04:54:40|0.0772
04:54:42|0.077196
04:54:42|0.077197
04:54:44|0.077199
04:54:44|0.0772
04:54:46|0.0772
04:54:47|0.077201
04:54:48|0.0772
04:54:48|0.077201
04:54:49|0.077206
04:54:50|0.077206
04:54:52|0.077206
04:54:54|0.077206
04:54:54|0.07721
04:54:55|0.077213
04:54:56|0.077212
04:54:57|0.077212
04:54:58|0.077212
04:54:59|0.077212
04:55:00|0.077212
04:55:01|0.077199
04:55:02|0.077205
04:55:03|0.077205
04:55:04|0.077199
04:55:05|0.077198
04:55:06|0.077186
04:55:07|0.077179
04:55:09|0.077179
04:55:10|0.077173
04:55:11|0.077173
04:55:13|0.077173
04:55:13|0.077173
04:55:14|0.077173
04:55:15|0.077173
04:55:17|0.077173
04:55:19|0.077173
04:55:19|0.077173
04:55:20|0.077174
04:55:21|0.077174
04:55:22|0.077173
04:55:23|0.077173
04:55:24|0.077198
04:55:25|0.077198
04:55:26|0.077198
04:55:28|0.077201
04:55:29|0.077202
04:55:29|0.077202
04:55:31|0.077202
04:55:32|0.077202
04:55:32|0.077202
04:55:33|0.077212
04:55:34|0.077211
04:55:36|0.0772
04:55:37|0.077194
04:55:37|0.077194
04:55:38|0.077176
04:55:40|0.077172
04:55:41|0.077169
04:55:43|0.077161
04:55:43|0.077152
04:55:44|0.077152
04:55:45|0.077148
04:55:46|0.077145
04:55:47|0.077143
04:55:48|0.077141
04:55:49|0.077133
04:55:50|0.077133
04:55:51|0.077128
04:55:52|0.077116
04:55:54|0.077112
04:55:55|0.077112
04:55:55|0.077111
04:55:57|0.077108
04:55:58|0.077104
04:56:00|0.077102
04:56:00|0.077102
04:56:01|0.0771
04:56:02|0.077101
04:56:03|0.077101
04:56:05|0.077115
04:56:05|0.077116
04:56:06|0.077116
04:56:07|0.077115
04:56:09|0.077116
04:56:10|0.077123
04:56:11|0.077133
04:56:11|0.077133
04:56:12|0.077135
04:56:14|0.077138
04:56:14|0.077137
04:56:15|0.077131
04:56:17|0.077131
04:56:17|0.077131
04:56:19|0.077131
04:56:20|0.077131
04:56:21|0.077131
04:56:21|0.077132
04:56:22|0.077132
04:56:24|0.077145
04:56:26|0.077145
04:56:26|0.077146
04:56:27|0.077147
04:56:28|0.077148
04:56:30|0.077156
04:56:30|0.077156
04:56:32|0.077156
04:56:32|0.077159
04:56:33|0.07716
04:56:35|0.077159
04:56:35|0.077166
04:56:37|0.077165
04:56:38|0.077166
04:56:39|0.077166
04:56:39|0.077166
04:56:40|0.077165
04:56:42|0.077165
04:56:43|0.077167
04:56:44|0.077168
04:56:45|0.077168
04:56:46|0.077172
04:56:47|0.077172
04:56:48|0.077171
04:56:49|0.077171
04:56:50|0.077172
04:56:51|0.077172
04:56:52|0.077172
04:56:53|0.077172
04:56:54|0.077171
04:56:55|0.077171
04:56:56|0.077171
04:56:57|0.077171
04:56:58|0.077171
04:56:59|0.077171
04:57:00|0.077171
04:57:01|0.077171
04:57:02|0.077171
04:57:03|0.077171
04:57:05|0.077171
04:57:05|0.077171
04:57:06|0.077171
04:57:07|0.077171
04:57:09|0.077171
04:57:09|0.077171
04:57:10|0.077172
04:57:12|0.077176
04:57:12|0.077184
04:57:14|0.077186
04:57:14|0.077186
04:57:15|0.077186
04:57:16|0.077186
04:57:17|0.077186
04:57:18|0.077186
04:57:19|0.077186
04:57:20|0.077186
04:57:21|0.077186
04:57:22|0.077186
04:57:23|0.077186
04:57:24|0.077186
04:57:25|0.077186
04:57:27|0.077186
04:57:28|0.077186
04:57:29|0.077186
04:57:30|0.077186
04:57:31|0.077186
04:57:32|0.077186
04:57:33|0.077186
04:57:35|0.077186
04:57:35|0.077186
04:57:36|0.077186
04:57:37|0.077192
04:57:38|0.077199
04:57:40|0.077199
04:57:40|0.077199
04:57:41|0.077199
04:57:43|0.07717
04:57:44|0.07717
04:57:45|0.077169
04:57:46|0.077161
04:57:48|0.07712
04:57:48|0.077125
04:57:49|0.077125
04:57:50|0.077124
04:57:51|0.077116
04:57:52|0.077116
04:57:53|0.077116
04:57:54|0.077117
04:57:55|0.077116
04:57:57|0.077116
04:57:58|0.077116
04:57:58|0.077116
04:57:59|0.077116
04:58:01|0.077116
04:58:02|0.077114
04:58:03|0.077114
04:58:04|0.077113
04:58:05|0.077113
04:58:06|0.077114
04:58:07|0.077114
04:58:08|0.077114
04:58:09|0.077114
04:58:10|0.077114
04:58:11|0.077114
04:58:12|0.077114
04:58:13|0.077113
04:58:14|0.077113
04:58:15|0.077113
04:58:16|0.077114
04:58:17|0.077114
04:58:18|0.077114
04:58:19|0.077118
04:58:21|0.077118
04:58:22|0.077127
04:58:23|0.077126
04:58:25|0.077126
04:58:25|0.077126
04:58:26|0.077127
04:58:27|0.077127
04:58:28|0.077127
04:58:29|0.077127
04:58:30|0.077127
04:58:31|0.07713
04:58:32|0.07713
04:58:33|0.07713
04:58:34|0.07713
04:58:35|0.07713
04:58:36|0.07713
04:58:37|0.077129
04:58:38|0.077138
04:58:40|0.077146
04:58:40|0.077146
04:58:42|0.077146
04:58:43|0.077145
04:58:44|0.077145
04:58:45|0.077145
04:58:45|0.077145
04:58:48|0.077149
04:58:48|0.077153
04:58:49|0.077153
04:58:50|0.077153
04:58:51|0.077156
04:58:52|0.077157
04:58:53|0.07716
04:58:54|0.07716
04:58:55|0.077164
04:58:56|0.077168
04:58:57|0.077169
04:58:59|0.07718
04:58:59|0.077179
04:59:00|0.077179
04:59:02|0.077179
04:59:03|0.077179
04:59:05|0.077185
04:59:05|0.077175
04:59:06|0.077174
04:59:08|0.077158
04:59:09|0.077158
04:59:10|0.077158
04:59:11|0.077158
04:59:12|0.077157
04:59:13|0.077157
04:59:14|0.077155
04:59:15|0.077153
04:59:17|0.077153
04:59:18|0.077153
04:59:19|0.077153
04:59:20|0.077153
04:59:21|0.077153
04:59:22|0.077153
04:59:23|0.077153
04:59:24|0.077154
04:59:25|0.077154
04:59:26|0.077153
04:59:27|0.077153
04:59:29|0.077153
04:59:30|0.077153
04:59:31|0.077153
04:59:32|0.077153
04:59:32|0.077153
04:59:34|0.077176
04:59:35|0.077179
04:59:35|0.07718
04:59:37|0.077183
04:59:38|0.077165
04:59:39|0.077148
04:59:40|0.077146
04:59:41|0.077162
04:59:43|0.077167
04:59:43|0.077167
04:59:44|0.077167
04:59:46|0.077167
04:59:46|0.077166
04:59:48|0.077166
04:59:49|0.077157
04:59:50|0.077158
04:59:51|0.077158
04:59:52|0.077158
04:59:53|0.077157
04:59:55|0.077157
04:59:56|0.077158
04:59:58|0.077172
04:59:59|0.077172
04:59:59|0.077172
05:00:00|0.077183
05:00:02|0.077187
05:00:02|0.077187
05:00:04|0.077187
05:00:05|0.077188
05:00:06|0.077187
05:00:07|0.077187
05:00:08|0.077187
05:00:09|0.077187
05:00:10|0.077179
05:00:11|0.077173
05:00:13|0.077166
05:00:14|0.077166
05:00:15|0.07716
05:00:16|0.07716
05:00:16|0.077157
05:00:18|0.077157
05:00:18|0.077151
05:00:19|0.077151
05:00:21|0.077152
05:00:22|0.077152
05:00:24|0.077164
05:00:26|0.077164
05:00:26|0.077165
05:00:28|0.077165
05:00:30|0.077165
05:00:31|0.077165
05:00:32|0.077165
05:00:33|0.077165
05:00:34|0.077165
05:00:35|0.077168
05:00:36|0.077175
05:00:37|0.077176
05:00:38|0.077175
05:00:40|0.07716
05:00:40|0.077158
05:00:42|0.077158
05:00:43|0.077157
05:00:44|0.077158
05:00:45|0.077149
05:00:46|0.077149
05:00:47|0.077149
05:00:48|0.077149
05:00:49|0.077149
05:00:50|0.077149
05:00:51|0.077149
05:00:52|0.077149
05:00:53|0.077149
05:00:54|0.077149
05:00:56|0.077154
05:00:57|0.07716
05:00:57|0.07716
05:00:58|0.07716
05:00:59|0.07716
05:01:01|0.07716
05:01:02|0.07716
05:01:02|0.07716
05:01:03|0.07716
05:01:04|0.07716
05:01:06|0.07716
05:01:07|0.07716
05:01:07|0.07716
05:01:08|0.07716
05:01:09|0.07716
05:01:11|0.07716
05:01:11|0.077159
05:01:13|0.077159
05:01:13|0.077159
05:01:15|0.077152
05:01:16|0.077152
05:01:17|0.077151
05:01:18|0.077151
05:01:19|0.077151
05:01:20|0.077151
05:01:22|0.07715
05:01:23|0.077149
05:01:23|0.077149
05:01:25|0.077149
05:01:26|0.077148
05:01:28|0.077124
05:01:28|0.077127
05:01:29|0.077127
05:01:30|0.077136
05:01:31|0.077137
05:01:32|0.077144
05:01:33|0.077152
05:01:35|0.077152
05:01:36|0.077153
05:01:37|0.077153
05:01:38|0.077152
05:01:39|0.077152
05:01:40|0.077152
05:01:41|0.077152
05:01:42|0.077153
05:01:43|0.077153
05:01:45|0.077154
05:01:45|0.077154
05:01:46|0.077157
05:01:47|0.07716
05:01:48|0.07716
05:01:49|0.077161
05:01:51|0.077161
05:01:51|0.077161
05:01:52|0.077161
05:01:53|0.077161
05:01:54|0.077161
05:01:55|0.077161
05:01:56|0.07716
05:01:57|0.077161
05:01:58|0.077161
05:01:59|0.07716
05:02:01|0.077161
05:02:02|0.077161
05:02:03|0.07716
05:02:04|0.077161
05:02:06|0.07716
05:02:06|0.07716
05:02:07|0.07716
05:02:08|0.07716
05:02:09|0.07716
05:02:10|0.077155
05:02:11|0.077155
05:02:13|0.077155
05:02:13|0.077155
05:02:14|0.077155
05:02:15|0.077156
05:02:17|0.077156
05:02:18|0.077156
05:02:19|0.077156
05:02:20|0.077156
05:02:21|0.077156
05:02:22|0.077156
05:02:24|0.077155
05:02:26|0.077156
05:02:27|0.077156
05:02:28|0.077156
05:02:29|0.077156
05:02:29|0.077156
05:02:31|0.077156
05:02:32|0.077155
05:02:32|0.077155
05:02:34|0.077155
05:02:34|0.077155
05:02:37|0.077158
05:02:37|0.077161
05:02:38|0.077162
05:02:39|0.077161
05:02:40|0.077161
05:02:41|0.077162
05:02:42|0.077162
05:02:43|0.077162
05:02:44|0.077162
05:02:45|0.077162
05:02:47|0.077162
05:02:47|0.077165
05:02:48|0.077164
05:02:49|0.077164
05:02:50|0.077164
05:02:52|0.077164
05:02:52|0.077165
05:02:53|0.077164
05:02:55|0.077164
05:02:55|0.077164
05:02:56|0.077159
05:02:58|0.077159
05:02:58|0.077159
05:02:59|0.077159
05:03:00|0.077159
05:03:01|0.077159
05:03:03|0.077159
05:03:04|0.077156
05:03:05|0.077156
05:03:06|0.077156
05:03:08|0.077156
05:03:09|0.077157
05:03:10|0.077156
05:03:10|0.077156
05:03:11|0.077156
05:03:13|0.077156
05:03:14|0.077156
05:03:15|0.077156
05:03:16|0.077156
05:03:17|0.077156
05:03:18|0.077146
05:03:19|0.077146
05:03:20|0.077146
05:03:21|0.077141
05:03:22|0.077135
05:03:24|0.077136
05:03:24|0.077135
05:03:25|0.077135
05:03:27|0.077135
05:03:27|0.077135
05:03:29|0.077135
05:03:30|0.077145
05:03:31|0.077152
05:03:32|0.077153
05:03:33|0.077153
05:03:33|0.077153
05:03:35|0.077163
05:03:36|0.077164
05:03:37|0.077165
05:03:38|0.077165
05:03:39|0.077165
05:03:40|0.077159
05:03:41|0.077159
05:03:42|0.077159
05:03:43|0.077159
05:03:44|0.077159
05:03:45|0.077159
05:03:46|0.077159
05:03:47|0.077153
05:03:48|0.077153
05:03:49|0.077153
05:03:51|0.077153
05:03:51|0.077153
05:03:54|0.077152
05:03:55|0.077153
05:03:57|0.077153
05:03:58|0.077153
05:03:58|0.077158
05:04:00|0.077158
05:04:01|0.077158
05:04:02|0.077158
05:04:02|0.077158
05:04:03|0.077164
05:04:04|0.077164
05:04:06|0.077165
05:04:06|0.077164
05:04:09|0.077164
05:04:09|0.077164
05:04:10|0.077164
05:04:11|0.077164
05:04:12|0.077164
05:04:13|0.077165
05:04:14|0.077165
05:04:15|0.077165
05:04:16|0.077165
05:04:17|0.077164
05:04:18|0.077164
05:04:19|0.077164
05:04:20|0.077164
05:04:22|0.077164
05:04:23|0.077165
05:04:25|0.077165
05:04:25|0.077165
05:04:27|0.077165
05:04:29|0.077165
05:04:29|0.077164
05:04:30|0.077165
05:04:31|0.077164
05:04:33|0.077165
05:04:34|0.077165
05:04:34|0.077165
05:04:36|0.077165
05:04:37|0.077165
05:04:38|0.077165
05:04:40|0.077165
05:04:41|0.077165
05:04:41|0.077165
05:04:43|0.077165
05:04:45|0.077165
05:04:46|0.077165
05:04:46|0.077165
05:04:47|0.077165
05:04:49|0.077165
05:04:50|0.077165
05:04:50|0.077172
05:04:51|0.077176
05:04:53|0.077179
05:04:54|0.077179
05:04:54|0.077179
05:04:57|0.077179
05:04:57|0.077183
05:04:58|0.077183
05:04:59|0.077183
05:05:00|0.077184
05:05:01|0.077183
05:05:02|0.077183
05:05:03|0.077183
05:05:04|0.077183
05:05:05|0.077183
05:05:06|0.077183
05:05:07|0.077183
05:05:09|0.077183
05:05:10|0.077183
05:05:11|0.077184
05:05:12|0.077184
05:05:13|0.077184
05:05:14|0.077184
05:05:15|0.077184
05:05:16|0.077184
05:05:17|0.077188
05:05:18|0.077188
05:05:19|0.077188
05:05:20|0.077188
05:05:21|0.077188
05:05:22|0.077188
05:05:23|0.077188
05:05:24|0.077188
05:05:25|0.077191
05:05:26|0.077191
05:05:27|0.077192
05:05:28|0.077192
05:05:29|0.077195
05:05:30|0.077195
05:05:31|0.077195
05:05:32|0.077195
05:05:33|0.077195
05:05:34|0.077195
05:05:35|0.077195
05:05:36|0.077195
05:05:37|0.077195
05:05:39|0.077195
05:05:39|0.077195
05:05:41|0.077195
05:05:43|0.077196
05:05:45|0.077196
05:05:45|0.077195
05:05:46|0.077195
05:05:47|0.077196
05:05:48|0.077195
05:05:50|0.077195
05:05:51|0.077195
05:05:52|0.077195
05:05:53|0.077195
05:05:54|0.077195
05:05:55|0.077195
05:05:57|0.077195
05:05:58|0.077196
05:05:59|0.077196
05:06:00|0.077195
05:06:01|0.077195
05:06:02|0.077195
05:06:03|0.077195
05:06:04|0.077195
05:06:05|0.077195
05:06:06|0.077195
05:06:07|0.077196
05:06:09|0.077196
05:06:10|0.077196
05:06:11|0.077202
05:06:12|0.077204
05:06:13|0.077207
05:06:13|0.07722
05:06:14|0.07722
05:06:16|0.077218
05:06:17|0.077218
05:06:17|0.077216
05:06:19|0.077213
05:06:20|0.077213
05:06:20|0.077213
05:06:22|0.077213
05:06:22|0.077201
05:06:24|0.077199
05:06:24|0.077199
05:06:26|0.077198
05:06:26|0.077199
05:06:29|0.077199
05:06:29|0.077207
05:06:30|0.077207
05:06:32|0.077207
05:06:32|0.077207
05:06:35|0.077208
05:06:35|0.077208
05:06:37|0.077207
05:06:38|0.077207
05:06:39|0.077207
05:06:40|0.077207
05:06:41|0.077208
05:06:42|0.077206
05:06:43|0.077184
05:06:44|0.077184
05:06:45|0.077184
05:06:46|0.077185
05:06:47|0.077185
05:06:48|0.077185
05:06:49|0.077185
05:06:50|0.077184
05:06:51|0.077185
05:06:52|0.077185
05:06:53|0.077185
05:06:54|0.077194
05:06:55|0.077194
05:06:56|0.077195
05:06:57|0.077194
05:06:58|0.077195
05:06:59|0.077195
05:07:00|0.077195
05:07:02|0.077194
05:07:03|0.077195
05:07:04|0.077195
05:07:05|0.077195
05:07:06|0.077194
05:07:06|0.077194
05:07:08|0.077194
05:07:08|0.077194
05:07:09|0.077195
05:07:11|0.077194
05:07:12|0.077182
05:07:12|0.077182
05:07:13|0.077181
05:07:14|0.077181
05:07:16|0.077181
05:07:16|0.077181
05:07:18|0.077181
05:07:19|0.077181
05:07:20|0.077181
05:07:20|0.077181
05:07:22|0.077183
05:07:22|0.077183
05:07:24|0.077191
05:07:26|0.077189
05:07:26|0.077189
05:07:28|0.077185
05:07:30|0.077191
05:07:30|0.077191
05:07:31|0.077197
05:07:32|0.077197
05:07:34|0.077197
05:07:35|0.077197
05:07:36|0.077197
05:07:37|0.077197
05:07:37|0.077197
05:07:39|0.077197
05:07:40|0.077205
05:07:41|0.077205
05:07:42|0.077211
05:07:43|0.07721
05:07:43|0.07721
05:07:45|0.07721
05:07:46|0.07721
05:07:47|0.07721
05:07:48|0.07721
05:07:49|0.07721
05:07:49|0.07721
05:07:51|0.07721
05:07:51|0.07721
05:07:53|0.07721
05:07:53|0.07721
05:07:55|0.077211
05:07:56|0.07721
05:07:57|0.07721
05:07:58|0.077192
05:07:59|0.077192
05:08:00|0.077201
05:08:01|0.077201
05:08:02|0.077201
05:08:03|0.077201
05:08:04|0.077201
05:08:05|0.0772
05:08:06|0.077201
05:08:07|0.0772
05:08:08|0.077197
05:08:09|0.077196
05:08:10|0.077196
05:08:11|0.077197
05:08:12|0.077196
05:08:13|0.077196
05:08:15|0.077193
05:08:15|0.077193
05:08:16|0.077193
05:08:18|0.077187
05:08:18|0.077187
05:08:19|0.077188
05:08:21|0.077188
05:08:22|0.077188
05:08:23|0.077188
05:08:24|0.077194
05:08:25|0.077194
05:08:26|0.077194
05:08:27|0.077194
05:08:28|0.077194
05:08:29|0.077194
05:08:31|0.077194
05:08:32|0.077194
05:08:33|0.077194
05:08:33|0.077194
05:08:34|0.077194
05:08:35|0.077198
05:08:36|0.077197
05:08:38|0.077198
05:08:38|0.077198
05:08:39|0.077211
05:08:41|0.077212
05:08:41|0.077212
05:08:43|0.077212
05:08:44|0.077212
05:08:44|0.077212
05:08:45|0.077212
05:08:47|0.077212
05:08:48|0.077213
05:08:49|0.077213
05:08:50|0.077212
05:08:51|0.077213
05:08:52|0.077213
05:08:53|0.077213
05:08:54|0.077213
05:08:55|0.077213
05:08:57|0.077213
05:08:57|0.077213
05:08:58|0.077213
05:08:59|0.077212
05:09:00|0.077213
05:09:02|0.077213
05:09:03|0.077213
05:09:05|0.07718
05:09:05|0.077173
05:09:07|0.077172
05:09:08|0.077172
05:09:08|0.077172
05:09:11|0.077166
05:09:11|0.077167
05:09:12|0.077167
05:09:13|0.077167
05:09:14|0.077167
05:09:16|0.077168
05:09:17|0.077177
05:09:17|0.077177
05:09:18|0.077178
05:09:19|0.077182
05:09:20|0.077181
05:09:22|0.077146
05:09:22|0.077149
05:09:23|0.07713
05:09:25|0.07713
05:09:25|0.077121
05:09:27|0.077121
05:09:28|0.077121
05:09:29|0.077121
05:09:29|0.077121
05:09:30|0.077121
05:09:33|0.077128
05:09:33|0.077129
05:09:34|0.07713
05:09:35|0.077139
05:09:37|0.077139
05:09:39|0.077138
05:09:39|0.077138
05:09:40|0.077138
05:09:41|0.077144
05:09:42|0.077143
05:09:43|0.077144
05:09:44|0.077143
05:09:45|0.077144
05:09:47|0.077143
05:09:48|0.077138
05:09:49|0.077135
05:09:51|0.077135
05:09:51|0.077135
05:09:52|0.077134
05:09:53|0.077135
05:09:54|0.077134
05:09:55|0.077134
05:09:56|0.077131
05:09:57|0.07713
05:09:58|0.07713
05:10:00|0.077145
05:10:01|0.077136
05:10:03|0.077138
05:10:03|0.077137
05:10:05|0.077137
05:10:06|0.077137
05:10:07|0.077137
05:10:08|0.077137
05:10:09|0.077137
05:10:10|0.077137
05:10:11|0.077137
05:10:12|0.077137
05:10:13|0.077137
05:10:14|0.077137
05:10:16|0.077137
05:10:16|0.077137
05:10:17|0.077129
05:10:18|0.077129
05:10:19|0.077122
05:10:20|0.077122
05:10:21|0.077122
05:10:22|0.077122
05:10:23|0.07712
05:10:24|0.07712
05:10:25|0.077121
05:10:26|0.077121
05:10:27|0.077121
05:10:28|0.077121
05:10:30|0.077121
05:10:31|0.077121
05:10:32|0.077121
05:10:33|0.077131
05:10:34|0.077131
05:10:35|0.07713
05:10:36|0.07713
05:10:37|0.07713
05:10:38|0.07713
05:10:39|0.07713
05:10:41|0.077131
05:10:41|0.077131
05:10:43|0.077131
05:10:44|0.077131
05:10:44|0.07713
05:10:46|0.07713
05:10:47|0.07713
05:10:48|0.07713
05:10:48|0.077143
05:10:50|0.077143
05:10:51|0.077143
05:10:52|0.07713
05:10:53|0.07713
05:10:54|0.077129
05:10:54|0.07713
05:10:55|0.077137
05:10:57|0.077137
05:10:58|0.077138
05:10:59|0.077138
05:10:59|0.077137
05:11:00|0.077137
05:11:01|0.077142
05:11:02|0.077164
05:11:04|0.077178
05:11:05|0.077178
05:11:06|0.077188
05:11:08|0.077188
05:11:09|0.077191
05:11:10|0.077195
05:11:11|0.077194
05:11:12|0.077194
05:11:13|0.077193
05:11:14|0.077187
05:11:16|0.077187
05:11:17|0.077186
05:11:18|0.077186
05:11:19|0.077186
05:11:20|0.077201
05:11:21|0.077201
05:11:22|0.077202
05:11:23|0.077202
05:11:24|0.077203
05:11:25|0.077204
05:11:26|0.077205
05:11:27|0.077205
05:11:28|0.077205
05:11:29|0.077204
05:11:30|0.077204
05:11:32|0.077203
05:11:33|0.077202
05:11:34|0.077202
05:11:35|0.077208
05:11:37|0.077228
05:11:38|0.07723
05:11:39|0.077239
05:11:41|0.077259
05:11:41|0.077318
05:11:42|0.077313
05:11:44|0.077302
05:11:45|0.077302
05:11:45|0.077288
05:11:47|0.077281
05:11:48|0.077269
05:11:48|0.077268
05:11:49|0.077268
05:11:50|0.077268
05:11:51|0.077268
05:11:53|0.077267
05:11:54|0.077268
05:11:55|0.077267
05:11:55|0.077268
05:11:56|0.077268
05:11:57|0.077268
05:11:58|0.077268
05:12:00|0.077268
05:12:00|0.077274
05:12:02|0.07727
05:12:03|0.07726
05:12:05|0.07726
05:12:06|0.077257
05:12:07|0.077257
05:12:09|0.077252
05:12:09|0.077252
05:12:11|0.077264
05:12:11|0.077264
05:12:13|0.077265
05:12:13|0.077268
05:12:14|0.077268
05:12:16|0.077268
05:12:17|0.077268
05:12:18|0.07728
05:12:19|0.07728
05:12:20|0.077279
05:12:21|0.077279
05:12:21|0.07728
05:12:22|0.07728
05:12:25|0.077279
05:12:25|0.077279
05:12:26|0.077271
05:12:27|0.077271
05:12:28|0.077268
05:12:29|0.077259
05:12:30|0.077259
05:12:31|0.077259
05:12:33|0.077241
05:12:33|0.077241
05:12:36|0.07724
05:12:37|0.077233
05:12:37|0.077233
05:12:39|0.077225
05:12:40|0.077213
05:12:41|0.077212
05:12:43|0.077212
05:12:43|0.077212
05:12:44|0.077212
05:12:45|0.07721
05:12:46|0.07721
05:12:47|0.07721
05:12:49|0.077212
05:12:50|0.077222
05:12:52|0.077217
05:12:52|0.077208
05:12:53|0.077209
05:12:54|0.077209
05:12:55|0.077208
05:12:56|0.077208
05:12:57|0.077209
05:12:58|0.077208
05:12:59|0.077209
05:13:00|0.077216
05:13:01|0.077216
05:13:03|0.077216
05:13:03|0.077217
05:13:05|0.07723
05:13:05|0.077264
05:13:07|0.077275
05:13:07|0.077275
05:13:08|0.077275
05:13:09|0.077275
05:13:10|0.077268
05:13:11|0.077268
05:13:13|0.077268
05:13:13|0.077268
05:13:14|0.077268
05:13:16|0.077268
05:13:17|0.077268
05:13:18|0.077267
05:13:19|0.077258
05:13:20|0.077258
05:13:21|0.077254
05:13:22|0.077232
05:13:23|0.077237
05:13:24|0.077241
05:13:25|0.07724
05:13:26|0.077232
05:13:27|0.077226
05:13:28|0.077225
05:13:29|0.077226
05:13:30|0.077229
05:13:31|0.077229
05:13:32|0.077229
05:13:33|0.077227
05:13:35|0.077216
05:13:35|0.077213
05:13:36|0.077213
05:13:38|0.07721
05:13:39|0.07721
05:13:40|0.07721
05:13:41|0.07721
05:13:42|0.077219
05:13:43|0.077219
05:13:44|0.077232
05:13:45|0.077231
05:13:46|0.077231
05:13:47|0.077231
05:13:48|0.077231
05:13:49|0.077231
05:13:50|0.077231
05:13:51|0.077231
05:13:52|0.077231
05:13:53|0.077231
05:13:54|0.077231
05:13:55|0.077231
05:13:56|0.077231
05:13:57|0.077231
05:13:58|0.077231
05:13:59|0.077231
05:14:00|0.077232
05:14:01|0.077231
05:14:03|0.077231
05:14:03|0.077231
05:14:05|0.077231
05:14:06|0.077231
05:14:07|0.077231
05:14:08|0.077231
05:14:10|0.077238
05:14:10|0.077241
05:14:11|0.077241
05:14:12|0.077241
05:14:13|0.077241
05:14:15|0.077235
05:14:16|0.077235
05:14:16|0.077235
05:14:18|0.077235
05:14:18|0.077235
05:14:20|0.077235
05:14:22|0.077236
05:14:22|0.077236
05:14:23|0.077236
05:14:25|0.077236
05:14:25|0.077235
05:14:28|0.077235
05:14:28|0.077235
05:14:29|0.077232
05:14:31|0.077232
05:14:31|0.077242
05:14:32|0.077242
05:14:33|0.077242
05:14:36|0.077242
05:14:36|0.077238
05:14:37|0.077232
05:14:38|0.077232
05:14:40|0.077246
05:14:41|0.077234
05:14:41|0.077234
05:14:43|0.077234
05:14:44|0.077234
05:14:44|0.077247
05:14:45|0.077247
05:14:46|0.077246
05:14:48|0.077236
05:14:48|0.077236
05:14:49|0.077236
05:14:51|0.077237
05:14:51|0.077236
05:14:53|0.077236
05:14:54|0.077236
05:14:55|0.077236
05:14:56|0.077237
05:14:57|0.077236
05:14:58|0.077236
05:14:58|0.077238
05:15:00|0.077238
05:15:01|0.077259
05:15:01|0.077259
05:15:02|0.077259
05:15:04|0.077259
05:15:05|0.077253
05:15:06|0.077252
05:15:06|0.07725
05:15:08|0.077248
05:15:08|0.077237
05:15:09|0.077231
05:15:11|0.077228
05:15:11|0.07722
05:15:12|0.077214
05:15:15|0.077214
05:15:15|0.077209
05:15:16|0.077208
05:15:17|0.077203
05:15:18|0.077203
05:15:19|0.077203
05:15:20|0.077203
05:15:21|0.077202
05:15:22|0.077202
05:15:23|0.077193
05:15:24|0.077193
05:15:25|0.077193
05:15:27|0.077193
05:15:29|0.077187
05:15:29|0.077181
05:15:30|0.077181
05:15:31|0.077179
05:15:32|0.07718
05:15:33|0.077179
05:15:34|0.077196
05:15:35|0.077196
05:15:37|0.077213
05:15:39|0.077213
05:15:39|0.077213
05:15:41|0.077217
05:15:41|0.077217
05:15:43|0.077215
05:15:44|0.077215
05:15:45|0.077212
05:15:46|0.077211
05:15:48|0.077211
05:15:48|0.077212
05:15:49|0.077219
05:15:50|0.077219
05:15:51|0.077219
05:15:52|0.077219
05:15:53|0.077219
05:15:54|0.077219
05:15:55|0.077219
05:15:56|0.077219
05:15:57|0.077219
05:15:59|0.07722
05:16:00|0.077219
05:16:00|0.077219
05:16:01|0.077213
05:16:03|0.077213
05:16:04|0.077213
05:16:05|0.077207
05:16:05|0.077207
05:16:06|0.077202
05:16:08|0.077191
05:16:09|0.077191
05:16:10|0.077191
05:16:11|0.077191
05:16:12|0.077191
05:16:12|0.077191
05:16:14|0.077191
05:16:15|0.077191
05:16:16|0.077185
05:16:17|0.077185
05:16:18|0.077186
05:16:19|0.0772
05:16:21|0.0772
05:16:21|0.0772
05:16:22|0.077199
05:16:23|0.077199
05:16:24|0.077199
05:16:25|0.077199
05:16:26|0.077199
05:16:27|0.077199
05:16:28|0.077198
05:16:29|0.07719
05:16:30|0.077194
05:16:31|0.077194
05:16:32|0.077202
05:16:33|0.077202
05:16:34|0.077188
05:16:35|0.077184
05:16:36|0.077184
05:16:37|0.077179
05:16:38|0.077179
05:16:39|0.07718
05:16:40|0.07717
05:16:42|0.077156
05:16:44|0.07715
05:16:44|0.07715
05:16:45|0.07715
05:16:47|0.077149
05:16:49|0.077149
05:16:50|0.077148
05:16:51|0.077149
05:16:52|0.077168
05:16:53|0.077168
05:16:54|0.077168
05:16:55|0.077171
05:16:56|0.077171
05:16:57|0.07717
05:16:59|0.07716
05:17:00|0.077159
05:17:02|0.077159
05:17:02|0.077159
05:17:04|0.077159
05:17:05|0.077159
05:17:06|0.07716
05:17:08|0.077169
05:17:09|0.077169
05:17:10|0.077168
05:17:10|0.077168
05:17:12|0.077169
05:17:12|0.077169
05:17:14|0.077169
05:17:15|0.077169
05:17:15|0.07717
05:17:17|0.077175
05:17:18|0.077175
05:17:18|0.077175
05:17:19|0.077179
05:17:20|0.077179
05:17:21|0.077179
05:17:22|0.07718
05:17:25|0.077179
05:17:25|0.077179
05:17:26|0.077179
05:17:27|0.077179
05:17:28|0.077175
05:17:29|0.077175
05:17:30|0.077169
05:17:31|0.077169
05:17:32|0.077169
05:17:33|0.077169
05:17:34|0.077169
05:17:35|0.077169
05:17:36|0.077169
05:17:37|0.077169
05:17:38|0.077169
05:17:39|0.077169
05:17:40|0.077169
05:17:41|0.077169
05:17:43|0.077161
05:17:44|0.077161
05:17:45|0.077161
05:17:46|0.077161
05:17:47|0.077161
05:17:48|0.077161
05:17:49|0.077161
05:17:49|0.077161
05:17:50|0.077162
05:17:51|0.077162
05:17:53|0.077164
05:17:53|0.077173
05:17:55|0.077173
05:17:56|0.077173
05:17:57|0.077173
05:17:57|0.077173
05:17:59|0.077173
05:17:59|0.077173
05:18:00|0.077173
05:18:02|0.077173
05:18:04|0.077173
05:18:04|0.077173
05:18:05|0.077173
05:18:06|0.077172
05:18:08|0.077174
05:18:10|0.077177
05:18:10|0.077177
05:18:11|0.07718
05:18:12|0.07718
05:18:14|0.07718
05:18:14|0.07718
05:18:16|0.077181
05:18:16|0.077181
05:18:18|0.077181
05:18:20|0.077181
05:18:20|0.077181
05:18:21|0.077181
05:18:22|0.077181
05:18:23|0.077199
05:18:24|0.077206
05:18:25|0.077208
05:18:26|0.077212
05:18:27|0.077215
05:18:28|0.077215
05:18:29|0.077215
05:18:30|0.077215
05:18:31|0.077215
05:18:32|0.077215
05:18:33|0.077215
05:18:34|0.077215
05:18:35|0.077216
05:18:36|0.077216
05:18:38|0.077216
05:18:40|0.077216
05:18:41|0.07722
05:18:43|0.07722
05:18:44|0.077221
05:18:44|0.077221
05:18:46|0.077221
05:18:47|0.077224
05:18:48|0.077224
05:18:48|0.077224
05:18:50|0.07724
05:18:50|0.077246
05:18:52|0.077258
05:18:54|0.07726
05:18:54|0.077261
05:18:55|0.077264
05:18:56|0.077266
05:18:57|0.077266
05:18:58|0.077266
05:18:59|0.077266
05:19:00|0.077268
05:19:02|0.077268
05:19:03|0.077268
05:19:04|0.077267
05:19:05|0.077267
05:19:05|0.077267
05:19:06|0.077267
05:19:08|0.077251
05:19:10|0.077248
05:19:10|0.077248
05:19:11|0.077248
05:19:12|0.077248
05:19:13|0.077248
05:19:14|0.077245
05:19:15|0.077245
05:19:16|0.077245
05:19:17|0.077245
05:19:18|0.077245
05:19:19|0.077245
05:19:20|0.077245
05:19:21|0.077245
05:19:22|0.077246
05:19:23|0.077246
05:19:24|0.077246
05:19:25|0.077246
05:19:26|0.077246
05:19:27|0.077246
05:19:28|0.077246
05:19:29|0.077245
05:19:30|0.077245
05:19:31|0.077245
05:19:32|0.077245
05:19:33|0.077245
05:19:34|0.077245
05:19:35|0.077245
05:19:36|0.077245
05:19:37|0.077245
05:19:38|0.077245
05:19:39|0.077245
05:19:40|0.077228
05:19:41|0.077228
05:19:43|0.077235
05:19:44|0.077231
05:19:44|0.077231
05:19:45|0.077231
05:19:46|0.077231
05:19:48|0.077231
05:19:49|0.077231
05:19:49|0.077228
05:19:50|0.077231
05:19:52|0.077242
05:19:53|0.077242
05:19:54|0.077243
05:19:55|0.077243
05:19:56|0.077243
05:19:57|0.077242
05:19:58|0.077242
05:19:58|0.077242
05:20:00|0.077236
05:20:02|0.077235
05:20:02|0.077235
05:20:03|0.077236
05:20:04|0.077236
05:20:05|0.077235
05:20:06|0.077235
05:20:07|0.077235
05:20:09|0.077235
05:20:11|0.077235
05:20:11|0.077236
05:20:12|0.077236
05:20:13|0.077236
05:20:14|0.077236
05:20:15|0.07724
05:20:17|0.07724
05:20:18|0.07725
05:20:18|0.07725
05:20:19|0.077249
05:20:20|0.077249
05:20:22|0.07725
05:20:23|0.077249
05:20:24|0.07725
05:20:24|0.07725
05:20:26|0.07725
05:20:26|0.07725
05:20:28|0.07725
05:20:29|0.07725
05:20:29|0.077249
05:20:31|0.07725
05:20:32|0.07725
05:20:33|0.077249
05:20:34|0.077249
05:20:35|0.077249
05:20:36|0.077249
05:20:37|0.077249
05:20:38|0.077249
05:20:38|0.077249
05:20:39|0.07725
05:20:42|0.07725
05:20:43|0.077249
05:20:44|0.077249
05:20:46|0.07725
05:20:47|0.077251
05:20:49|0.077253
05:20:50|0.077236
05:20:51|0.077248
05:20:52|0.077248
05:20:53|0.077248
05:20:54|0.077248
05:20:55|0.077248
05:20:56|0.077248
05:20:58|0.077248
05:20:59|0.077246
05:20:59|0.077246
05:21:02|0.077246
05:21:02|0.077246
05:21:03|0.077246
05:21:04|0.077245
05:21:05|0.077245
05:21:06|0.077245
05:21:07|0.077245
05:21:08|0.077245
05:21:10|0.077245
05:21:11|0.077246
05:21:12|0.077246
05:21:13|0.077246
05:21:14|0.077246
05:21:15|0.077246
05:21:15|0.077246
05:21:17|0.077246
05:21:18|0.077245
05:21:19|0.077245
05:21:20|0.077246
05:21:21|0.077246
05:21:21|0.077246
05:21:23|0.077246
05:21:24|0.077246
05:21:25|0.077246
05:21:26|0.077246
05:21:27|0.077246
05:21:28|0.077246
05:21:29|0.077246
05:21:30|0.077246
05:21:31|0.077246
05:21:32|0.077246
05:21:33|0.077246
05:21:34|0.077246
05:21:35|0.077246
05:21:36|0.077246
05:21:37|0.077246
05:21:38|0.077246
05:21:39|0.077246
05:21:40|0.077246
05:21:41|0.077245
05:21:43|0.07725
05:21:43|0.077258
05:21:44|0.077265
05:21:46|0.077265
05:21:47|0.077265
05:21:48|0.077265
05:21:49|0.077265
05:21:51|0.077258
05:21:51|0.077258
05:21:53|0.077255
05:21:53|0.077255
05:21:55|0.077255
05:21:56|0.077252
05:21:58|0.077246
05:21:58|0.077236
05:21:59|0.077236
05:22:00|0.077235
05:22:01|0.077235
05:22:02|0.077228
05:22:03|0.077228
05:22:04|0.077228
05:22:05|0.077227
05:22:06|0.077227
05:22:07|0.07722
05:22:08|0.077217
05:22:09|0.077216
05:22:10|0.077214
05:22:11|0.077214
05:22:12|0.077215
05:22:13|0.077215
05:22:14|0.077214
05:22:15|0.077214
05:22:16|0.077214
05:22:17|0.077214
05:22:18|0.077214
05:22:19|0.077214
05:22:20|0.077214
05:22:22|0.077214
05:22:23|0.077214
05:22:24|0.077214
05:22:25|0.077209
05:22:26|0.077201
05:22:27|0.077201
05:22:28|0.077201
05:22:30|0.077189
05:22:30|0.077192
05:22:31|0.077192
05:22:32|0.077193
05:22:34|0.077193
05:22:34|0.077193
05:22:35|0.077193
05:22:37|0.077193
05:22:37|0.077193
05:22:38|0.077193
05:22:40|0.077193
05:22:41|0.077212
05:22:42|0.077209
05:22:43|0.077207
05:22:45|0.077192
05:22:45|0.077184
05:22:46|0.077183
05:22:48|0.07718
05:22:48|0.077179
05:22:49|0.077179
05:22:50|0.077179
05:22:51|0.077178
05:22:52|0.077178
05:22:54|0.077179
05:22:54|0.077185
05:22:55|0.077197
05:22:57|0.077198
05:22:57|0.077201
05:22:59|0.077202
05:22:59|0.077203
05:23:00|0.077204
05:23:02|0.077204
05:23:04|0.077204
05:23:05|0.077207
05:23:05|0.07721
05:23:06|0.07721
05:23:08|0.07721
05:23:08|0.07721
05:23:10|0.077207
05:23:11|0.077207
05:23:12|0.077207
05:23:13|0.077207
05:23:14|0.077207
05:23:15|0.077208
05:23:17|0.077208
05:23:17|0.07729
05:23:18|0.07729
05:23:20|0.077302
05:23:22|0.077288
05:23:23|0.077288
05:23:24|0.077288
05:23:25|0.077281
05:23:26|0.077281
05:23:27|0.077282
05:23:28|0.077282
05:23:29|0.077296
05:23:30|0.077296
05:23:31|0.077302
05:23:32|0.077302
05:23:33|0.077281
05:23:34|0.077281
05:23:35|0.077281
05:23:36|0.077274
05:23:37|0.077275
05:23:38|0.077275
05:23:39|0.077275
05:23:40|0.077275
05:23:41|0.077267
05:23:42|0.077267
05:23:44|0.077267
05:23:45|0.077291
05:23:46|0.077296
05:23:47|0.077303
05:23:48|0.077303
05:23:49|0.077303
05:23:50|0.077302
05:23:51|0.077303
05:23:52|0.077302
05:23:53|0.077302
05:23:54|0.077303
05:23:55|0.077303
05:23:56|0.077303
05:23:57|0.077303
05:23:58|0.077302
05:23:59|0.077303
05:24:00|0.077303
05:24:01|0.077302
05:24:02|0.077302
05:24:03|0.077302
05:24:04|0.077302
05:24:05|0.077302
05:24:06|0.077304
05:24:08|0.077306
05:24:08|0.077306
05:24:09|0.077306
05:24:10|0.077305
05:24:11|0.077304
05:24:13|0.077304
05:24:14|0.077304
05:24:15|0.077304
05:24:17|0.077285
05:24:17|0.077285
05:24:18|0.077285
05:24:20|0.077285
05:24:21|0.077285
05:24:22|0.077285
05:24:23|0.077285
05:24:24|0.077286
05:24:25|0.077286
05:24:26|0.077286
05:24:27|0.077286
05:24:28|0.077286
05:24:29|0.077285
05:24:30|0.077286
05:24:32|0.077292
05:24:33|0.077291
05:24:33|0.077291
05:24:34|0.077291
05:24:35|0.077291
05:24:37|0.077291
05:24:38|0.077291
05:24:39|0.077292
05:24:40|0.077292
05:24:41|0.077292
05:24:42|0.077292
05:24:43|0.077292
05:24:44|0.077292
05:24:45|0.077289
05:24:46|0.077289
05:24:47|0.077289
05:24:48|0.0773
05:24:50|0.077306
05:24:51|0.077306
05:24:51|0.077305
05:24:53|0.077302
05:24:54|0.077302
05:24:55|0.077302
05:24:56|0.077292
05:24:57|0.077292
05:24:59|0.077292
05:24:59|0.077287
05:25:00|0.077287
05:25:02|0.077282
05:25:03|0.077281
05:25:04|0.077281
05:25:05|0.07728
05:25:06|0.077259
05:25:08|0.077258
05:25:08|0.077258
05:25:09|0.077257
05:25:11|0.077242
05:25:12|0.077251
05:25:13|0.077251
05:25:15|0.077251
05:25:15|0.077243
05:25:16|0.077243
05:25:17|0.07724
05:25:18|0.077237
05:25:19|0.077236
05:25:20|0.077236
05:25:21|0.077237
05:25:23|0.077236
05:25:24|0.077236
05:25:24|0.077232
05:25:26|0.07723
05:25:28|0.077228
05:25:28|0.077226
05:25:29|0.077224
05:25:30|0.077216
05:25:32|0.077216
05:25:33|0.077213
05:25:34|0.077208
05:25:34|0.077208
05:25:35|0.077208
05:25:37|0.077213
05:25:38|0.077213
05:25:39|0.077213
05:25:40|0.077214
05:25:41|0.077208
05:25:42|0.077208
05:25:43|0.077209
05:25:44|0.077208
05:25:45|0.077216
05:25:47|0.077216
05:25:48|0.077219
05:25:49|0.077227
05:25:50|0.077227
05:25:51|0.077226
05:25:51|0.077226
05:25:53|0.077226
05:25:53|0.077226
05:25:54|0.077226
05:25:56|0.077226
05:25:57|0.077226
05:25:58|0.077226
05:25:59|0.077226
05:26:00|0.077226
05:26:01|0.077226
05:26:01|0.077226
05:26:03|0.077226
05:26:04|0.077225
05:26:05|0.077226
05:26:06|0.077228
05:26:06|0.077236
05:26:08|0.077242
05:26:09|0.077241
05:26:10|0.077241
05:26:11|0.077241
05:26:13|0.077242
05:26:13|0.077242
05:26:14|0.077242
05:26:15|0.077242
05:26:17|0.077242
05:26:17|0.077242
05:26:18|0.077249
05:26:19|0.077249
05:26:20|0.077249
05:26:22|0.077249
05:26:22|0.07725
05:26:25|0.077249
05:26:25|0.07725
05:26:26|0.07725
05:26:27|0.07725
05:26:28|0.07725
05:26:29|0.07725
05:26:30|0.077249
05:26:31|0.077249
05:26:32|0.077249
05:26:33|0.07725
05:26:34|0.07725
05:26:35|0.077249
05:26:36|0.07723
05:26:37|0.07723
05:26:38|0.077229
05:26:39|0.077229
05:26:40|0.077229
05:26:41|0.077229
05:26:42|0.077229
05:26:43|0.077229
05:26:44|0.07723
05:26:45|0.07723
05:26:47|0.077229
05:26:48|0.077229
05:26:48|0.077229
05:26:51|0.077229
05:26:51|0.077229
05:26:53|0.077229
05:26:54|0.077229
05:26:55|0.077229
05:26:55|0.077229
05:26:56|0.077229
05:26:57|0.07722
05:26:58|0.07722
05:27:00|0.077222
05:27:01|0.077221
05:27:02|0.077221
05:27:03|0.077222
05:27:04|0.077222
05:27:05|0.077221
05:27:07|0.077222
05:27:07|0.077222
05:27:08|0.077222
05:27:10|0.077221
05:27:11|0.077221
05:27:13|0.077222
05:27:13|0.077222
05:27:14|0.077222
05:27:15|0.077222
05:27:16|0.077221
05:27:18|0.077221
05:27:18|0.077221
05:27:19|0.077217
05:27:21|0.077213
05:27:22|0.07721
05:27:23|0.077209
05:27:24|0.077208
05:27:25|0.077208
05:27:25|0.077222
05:27:27|0.077222
05:27:27|0.077222
05:27:28|0.07721
05:27:30|0.07721
05:27:31|0.07721
05:27:31|0.077209
05:27:32|0.077209
05:27:33|0.077207
05:27:35|0.077207
05:27:36|0.077207
05:27:36|0.077207
05:27:38|0.077207
05:27:39|0.077207
05:27:39|0.077207
05:27:41|0.077207
05:27:41|0.077207
05:27:43|0.077177
05:27:44|0.077197
05:27:44|0.077199
05:27:45|0.077199
05:27:47|0.077199
05:27:48|0.077199
05:27:49|0.077199
05:27:50|0.077199
05:27:51|0.07719
05:27:52|0.07719
05:27:53|0.07718
05:27:54|0.077176
05:27:55|0.077176
05:27:56|0.077176
05:27:57|0.077177
05:27:58|0.077177
05:27:59|0.077177
05:28:00|0.077166
05:28:01|0.077166
05:28:02|0.077167
05:28:03|0.077176
05:28:04|0.077182
05:28:05|0.077174
05:28:06|0.077174
05:28:07|0.077169
05:28:08|0.077169
05:28:09|0.077169
05:28:11|0.07717
05:28:11|0.07717
05:28:13|0.077185
05:28:14|0.077185
05:28:15|0.077185
05:28:16|0.077185
05:28:17|0.077171
05:28:18|0.077171
05:28:19|0.077171
05:28:20|0.077175
05:28:21|0.077174
05:28:22|0.077174
05:28:23|0.077174
05:28:24|0.077174
05:28:26|0.077178
05:28:27|0.077178
05:28:30|0.077178
05:28:31|0.077178
05:28:33|0.077178
05:28:34|0.077178
05:28:35|0.077178
05:28:35|0.077177
05:28:37|0.077174
05:28:37|0.077174
05:28:38|0.077174
05:28:39|0.077178
05:28:42|0.07719
05:28:42|0.07719
05:28:43|0.07719
05:28:45|0.07719
05:28:46|0.07719
05:28:47|0.07719
05:28:48|0.077191
05:28:50|0.0772
05:28:51|0.0772
05:28:52|0.0772
05:28:53|0.077201
05:28:55|0.077213
05:28:55|0.077213
05:28:57|0.077213
05:28:57|0.077213
05:28:58|0.077213
05:29:00|0.077228
05:29:01|0.077228
05:29:03|0.077228
05:29:04|0.077232
05:29:04|0.077236
05:29:06|0.077224
05:29:07|0.077224
05:29:08|0.077225
05:29:09|0.077225
05:29:10|0.077225
05:29:12|0.077224
05:29:12|0.077225
05:29:14|0.07724
05:29:15|0.077243
05:29:16|0.077243
05:29:17|0.077243
05:29:18|0.077243
05:29:20|0.077244
05:29:20|0.077248
05:29:21|0.077256
05:29:22|0.077255
05:29:24|0.077255
05:29:25|0.077255
05:29:25|0.077255
05:29:26|0.077253
05:29:28|0.077244
05:29:28|0.077244
05:29:29|0.077244
05:29:31|0.077244
05:29:31|0.077244
05:29:32|0.07724
05:29:33|0.077239
05:29:35|0.077239
05:29:35|0.077239
05:29:37|0.077239
05:29:37|0.077236
05:29:38|0.077236
05:29:40|0.077236
05:29:40|0.077236
05:29:42|0.077236
05:29:42|0.077236
05:29:43|0.077236
05:29:45|0.077236
05:29:45|0.077236
05:29:46|0.077229
05:29:48|0.077228
05:29:48|0.077228
05:29:49|0.077229
05:29:51|0.077235
05:29:52|0.077226
05:29:53|0.077226
05:29:54|0.077226
05:29:55|0.077226
05:29:57|0.077226
05:29:57|0.077226
05:29:59|0.077226
05:29:59|0.077225
05:30:01|0.077224
05:30:02|0.077224
05:30:03|0.077223
05:30:05|0.077222
05:30:06|0.077221
05:30:06|0.077222
05:30:08|0.077202
05:30:09|0.077202
05:30:10|0.077202
05:30:11|0.077203
05:30:13|0.077203
05:30:15|0.077203
05:30:15|0.077203
05:30:17|0.077203
05:30:18|0.077203
05:30:19|0.077203
05:30:20|0.077202
05:30:20|0.077202
05:30:22|0.077203
05:30:23|0.077203
05:30:24|0.077212
05:30:26|0.077212
05:30:27|0.077212
05:30:28|0.077212
05:30:29|0.077213
05:30:30|0.077215
05:30:31|0.077215
05:30:31|0.077215
05:30:33|0.07722
05:30:34|0.07722
05:30:36|0.077225
05:30:36|0.077232
05:30:37|0.077236
05:30:38|0.077236
05:30:39|0.077237
05:30:40|0.07724
05:30:41|0.07724
05:30:43|0.077239
05:30:43|0.077239
05:30:45|0.07724
05:30:46|0.077242
05:30:47|0.077242
05:30:48|0.077243
05:30:50|0.077243
05:30:51|0.077243
05:30:52|0.077243
05:30:54|0.077243
05:30:54|0.077244
05:30:55|0.077244
05:30:56|0.077244
05:30:57|0.077246
05:30:58|0.077246
05:30:59|0.077246
05:31:00|0.077247
05:31:01|0.077247
05:31:03|0.077243
05:31:04|0.077244
05:31:05|0.077243
05:31:06|0.077243
05:31:07|0.077243
05:31:08|0.077243
05:31:10|0.077243
05:31:10|0.077244
05:31:11|0.077244
05:31:13|0.077243
05:31:13|0.077243
05:31:14|0.077243
05:31:16|0.077243
05:31:16|0.077244
05:31:17|0.077244
05:31:18|0.077244
05:31:20|0.077244
05:31:21|0.077244
05:31:21|0.077244
05:31:23|0.077243
05:31:24|0.077244
05:31:24|0.077243
05:31:26|0.077243
05:31:27|0.077243
05:31:28|0.077243
05:31:28|0.077243
05:31:30|0.077243
05:31:30|0.077243
05:31:31|0.077243
05:31:33|0.077243
05:31:34|0.077243
05:31:35|0.077244
05:31:36|0.077243
05:31:36|0.077252
05:31:39|0.077256
05:31:39|0.077258
05:31:40|0.07726
05:31:41|0.07726
05:31:42|0.077262
05:31:43|0.077262
05:31:44|0.077261
05:31:45|0.077264
05:31:46|0.077268
05:31:47|0.077268
05:31:48|0.077268
05:31:49|0.077268
05:31:50|0.077269
05:31:51|0.077269
05:31:52|0.077269
05:31:53|0.077258
05:31:55|0.077258
05:31:55|0.077258
05:31:56|0.077258
05:31:58|0.077258
05:31:58|0.077258
05:32:00|0.077258
05:32:02|0.077259
05:32:02|0.077259
05:32:04|0.077259
05:32:04|0.077267
05:32:06|0.077267
05:32:06|0.077266
05:32:07|0.077267
05:32:08|0.077272
05:32:10|0.077278
05:32:11|0.07728
05:32:12|0.07728
05:32:13|0.077283
05:32:14|0.077284
05:32:15|0.077284
05:32:16|0.077284
05:32:17|0.0773
05:32:18|0.0773
05:32:19|0.077301
05:32:20|0.077301
05:32:21|0.077303
05:32:22|0.077304
05:32:23|0.077312
05:32:24|0.077318
05:32:25|0.077318
05:32:26|0.077317
05:32:27|0.077317
05:32:28|0.077317
05:32:29|0.077324
05:32:30|0.077324
05:32:31|0.077323
05:32:33|0.077323
05:32:33|0.077323
05:32:34|0.077323
05:32:35|0.077323
05:32:37|0.077323
05:32:37|0.077323
05:32:38|0.077323
05:32:39|0.077323
05:32:41|0.077324
05:32:42|0.077324
05:32:43|0.077324
05:32:44|0.077326
05:32:45|0.07733
05:32:46|0.07733
05:32:47|0.077336
05:32:48|0.077337
05:32:49|0.077337
05:32:50|0.07732
05:32:51|0.077305
05:32:52|0.077309
05:32:54|0.077309
05:32:55|0.077308
05:32:56|0.077304
05:32:57|0.077304
05:32:58|0.077303
05:32:59|0.077303
05:33:00|0.077301
05:33:01|0.0773
05:33:02|0.077297
05:33:03|0.077296
05:33:05|0.07729
05:33:05|0.077288
05:33:07|0.077288
05:33:07|0.077288
05:33:09|0.077278
05:33:10|0.077278
05:33:10|0.077278
05:33:12|0.077284
05:33:13|0.077291
05:33:14|0.077291
05:33:15|0.077303
05:33:15|0.077297
05:33:16|0.077296
05:33:17|0.077276
05:33:18|0.077277
05:33:19|0.077277
05:33:20|0.077277
05:33:22|0.077277
05:33:23|0.077277
05:33:24|0.077277
05:33:25|0.077277
05:33:26|0.077279
05:33:27|0.077288
05:33:28|0.077289
05:33:29|0.077289
05:33:30|0.077289
05:33:31|0.077288
05:33:32|0.077288
05:33:33|0.077296
05:33:34|0.0773
05:33:35|0.0773
05:33:36|0.0773
05:33:37|0.07732
05:33:38|0.07732
05:33:40|0.077319
05:33:40|0.077319
05:33:41|0.077319
05:33:42|0.07732
05:33:43|0.077319
05:33:44|0.077304
05:33:45|0.077299
05:33:46|0.077289
05:33:48|0.07729
05:33:48|0.07731
05:33:49|0.077309
05:33:50|0.077309
05:33:51|0.077309
05:33:52|0.077309
05:33:54|0.077309
05:33:55|0.077309
05:33:56|0.077309
05:33:57|0.077309
05:33:58|0.077308
05:33:59|0.077299
05:34:00|0.077299
05:34:01|0.077288
05:34:02|0.077288
05:34:03|0.077288
05:34:04|0.077288
05:34:05|0.077289
05:34:06|0.077289
05:34:07|0.077289
05:34:08|0.077288
05:34:09|0.077288
05:34:10|0.077289
05:34:11|0.077289
05:34:12|0.077288
05:34:13|0.077289
05:34:14|0.077298
05:34:15|0.0773
05:34:16|0.077299
05:34:18|0.077299
05:34:18|0.077309
05:34:19|0.07731
05:34:21|0.077311
05:34:22|0.07731
05:34:23|0.07731
05:34:23|0.077328
05:34:24|0.077331
05:34:25|0.077331
05:34:27|0.077332
05:34:28|0.077332
05:34:29|0.077332
05:34:30|0.077332
05:34:31|0.077335
05:34:31|0.077339
05:34:32|0.077339
05:34:33|0.077347
05:34:34|0.077346
05:34:36|0.077346
05:34:37|0.077346
05:34:37|0.077336
05:34:39|0.077336
05:34:40|0.077336
05:34:42|0.077336
05:34:43|0.077336
05:34:44|0.077336
05:34:44|0.077336
05:34:45|0.077337
05:34:47|0.077328
05:34:47|0.077331
05:34:49|0.077326
05:34:50|0.077324
05:34:52|0.077324
05:34:52|0.077324
05:34:53|0.077311
05:34:54|0.077312
05:34:55|0.077312
05:34:56|0.077312
05:34:58|0.077312
05:34:58|0.077312
05:34:59|0.077311
05:35:01|0.077311
05:35:02|0.077312
05:35:03|0.077316
05:35:03|0.077316
05:35:05|0.077316
05:35:05|0.077315
05:35:07|0.077314
05:35:08|0.077315
05:35:09|0.077308
05:35:10|0.077308
05:35:11|0.077308
05:35:12|0.077316
05:35:13|0.077315
05:35:15|0.077316
05:35:17|0.077322
05:35:17|0.077326
05:35:18|0.077332
05:35:19|0.077333
05:35:20|0.077333
05:35:22|0.077333
05:35:23|0.077331
05:35:24|0.077331
05:35:25|0.07733
05:35:26|0.07733
05:35:28|0.077331
05:35:28|0.07733
05:35:30|0.07733
05:35:30|0.07733
05:35:31|0.07733
05:35:32|0.07733
05:35:33|0.07733
05:35:34|0.077336
05:35:35|0.077336
05:35:36|0.077336
05:35:38|0.07734
05:35:38|0.07734
05:35:39|0.07734
05:35:41|0.077341
05:35:41|0.077344
05:35:43|0.077344
05:35:43|0.077349
05:35:44|0.077349
05:35:46|0.077359
05:35:47|0.077359
05:35:48|0.077359
05:35:49|0.077364
05:35:50|0.077366
05:35:51|0.077366
05:35:52|0.077366
05:35:53|0.077366
05:35:54|0.077368
05:35:56|0.077368
05:35:58|0.077368
05:35:59|0.077373
05:36:00|0.077373
05:36:00|0.077373
05:36:02|0.077373
05:36:04|0.077375
05:36:04|0.07737
05:36:05|0.077356
05:36:06|0.077356
05:36:07|0.077356
05:36:08|0.077348
05:36:10|0.077348
05:36:10|0.077343
05:36:12|0.077333
05:36:13|0.07733
05:36:13|0.07733
05:36:15|0.07733
05:36:16|0.07733
05:36:16|0.07733
05:36:18|0.07733
05:36:18|0.07733
05:36:21|0.07733
05:36:21|0.07733
05:36:22|0.077331
05:36:23|0.077335
05:36:24|0.077335
05:36:25|0.07733
05:36:26|0.07733
05:36:27|0.07733
05:36:28|0.07733
05:36:29|0.07733
05:36:31|0.077328
05:36:32|0.077328
05:36:33|0.077328
05:36:34|0.077328
05:36:34|0.077332
05:36:36|0.077332
05:36:37|0.077337
05:36:38|0.077337
05:36:39|0.077338
05:36:40|0.077338
05:36:41|0.077338
05:36:42|0.077338
05:36:43|0.077338
05:36:44|0.077337
05:36:45|0.077337
05:36:46|0.077337
05:36:48|0.077337
05:36:49|0.077336
05:36:50|0.077336
05:36:51|0.077333
05:36:51|0.077333
05:36:52|0.077332
05:36:53|0.077331
05:36:55|0.077328
05:36:56|0.077322
05:36:58|0.077323
05:36:58|0.077323
05:36:59|0.077323
05:37:01|0.077323
05:37:01|0.077323
05:37:02|0.07732
05:37:05|0.077308
05:37:05|0.077308
05:37:06|0.077305
05:37:07|0.077305
05:37:08|0.077302
05:37:09|0.0773
05:37:10|0.077297
05:37:11|0.077292
05:37:12|0.077292
05:37:13|0.077292
05:37:14|0.077288
05:37:15|0.077289
05:37:17|0.077288
05:37:17|0.077288
05:37:18|0.077288
05:37:20|0.077288
05:37:21|0.077289
05:37:23|0.077288
05:37:23|0.077288
05:37:24|0.077288
05:37:25|0.077281
05:37:26|0.07728
05:37:27|0.07728
05:37:28|0.077273
05:37:29|0.077272
05:37:30|0.077272
05:37:31|0.077272
05:37:32|0.077273
05:37:33|0.077273
05:37:34|0.077273
05:37:35|0.077273
05:37:36|0.077273
05:37:38|0.077281
05:37:39|0.077281
05:37:40|0.077281
05:37:41|0.077281
05:37:41|0.07728
05:37:42|0.07728
05:37:44|0.07728
05:37:44|0.07728
05:37:45|0.077281
05:37:46|0.07728
05:37:47|0.07728
05:37:49|0.077281
05:37:50|0.077281
05:37:51|0.077281
05:37:53|0.07728
05:37:53|0.07728
05:37:54|0.07728
05:37:55|0.077261
05:37:56|0.077263
05:37:58|0.077262
05:37:58|0.077252
05:38:00|0.077252
05:38:00|0.07725
05:38:03|0.077249
05:38:03|0.077249
05:38:04|0.077248
05:38:05|0.077247
05:38:06|0.077244
05:38:08|0.077244
05:38:09|0.077245
05:38:10|0.077244
05:38:11|0.077244
05:38:13|0.077236
05:38:13|0.077235
05:38:14|0.077235
05:38:15|0.077235
05:38:16|0.077235
05:38:18|0.077241
05:38:19|0.077241
05:38:19|0.077241
05:38:20|0.077241
05:38:23|0.077242
05:38:23|0.077242
05:38:24|0.077246
05:38:25|0.077245
05:38:26|0.077245
05:38:27|0.077245
05:38:28|0.077245
05:38:29|0.077245
05:38:30|0.077245
05:38:31|0.077245
05:38:32|0.077245
05:38:33|0.077245
05:38:34|0.077245
05:38:35|0.077245
05:38:36|0.077246
05:38:37|0.077245
05:38:38|0.077246
05:38:39|0.077246
05:38:40|0.077246
05:38:41|0.077246
05:38:42|0.077246
05:38:43|0.077246
05:38:44|0.077236
05:38:45|0.077235
05:38:46|0.077235
05:38:47|0.077236
05:38:48|0.077236
05:38:49|0.077236
05:38:50|0.077233
05:38:52|0.077233
05:38:52|0.077233
05:38:53|0.077233
05:38:54|0.077233
05:38:55|0.077232
05:38:56|0.077232
05:38:57|0.077232
05:38:59|0.077233
05:39:00|0.077233
05:39:02|0.077233
05:39:02|0.077238
05:39:03|0.077251
05:39:05|0.077258
05:39:06|0.077265
05:39:06|0.077265
05:39:07|0.077265
05:39:08|0.077265
05:39:10|0.077265
05:39:10|0.077244
05:39:12|0.077244
05:39:13|0.077244
05:39:13|0.077244
05:39:15|0.077244
05:39:16|0.07726
05:39:17|0.07726
05:39:17|0.07726
05:39:18|0.07726
05:39:19|0.07726
05:39:21|0.07726
05:39:22|0.07726
05:39:23|0.07726
05:39:24|0.07726
05:39:25|0.07726
05:39:26|0.07726
05:39:27|0.07726
05:39:28|0.07726
05:39:29|0.07726
05:39:30|0.077259
05:39:31|0.077259
05:39:32|0.077259
05:39:33|0.077259
05:39:35|0.077259
05:39:36|0.07726
05:39:37|0.077257
05:39:38|0.07725
05:39:39|0.077244
05:39:40|0.077245
05:39:41|0.077236
05:39:42|0.077236
05:39:43|0.077236
05:39:44|0.077237
05:39:45|0.077237
05:39:46|0.077237
05:39:47|0.077237
05:39:48|0.077237
05:39:49|0.077236
05:39:50|0.077235
05:39:51|0.077233
05:39:52|0.077233
05:39:53|0.077242
05:39:54|0.077241
05:39:55|0.077241
05:39:56|0.077242
05:39:57|0.077242
05:39:58|0.077242
05:39:59|0.077242
05:40:00|0.077242
05:40:02|0.077242
05:40:03|0.077242
05:40:03|0.077242
05:40:04|0.077242
05:40:06|0.077242
05:40:07|0.077242
05:40:08|0.077242
05:40:09|0.077242
05:40:10|0.077242
05:40:11|0.077242
05:40:12|0.077242
05:40:14|0.077242
05:40:14|0.077242
05:40:16|0.077242
05:40:17|0.077242
05:40:19|0.077242
05:40:19|0.077242
05:40:20|0.077242
05:40:22|0.077242
05:40:23|0.077242
05:40:24|0.077242
05:40:25|0.077241
05:40:26|0.077241
05:40:27|0.077241
05:40:28|0.077242
05:40:29|0.077242
05:40:30|0.077241
05:40:31|0.077242
05:40:32|0.077241
05:40:33|0.077241
05:40:34|0.077242
05:40:35|0.077242
05:40:37|0.077241
05:40:37|0.077241
05:40:39|0.07723
05:40:40|0.077229
05:40:41|0.077229
05:40:41|0.077229
05:40:43|0.077229
05:40:44|0.077227
05:40:45|0.077225
05:40:45|0.077221
05:40:46|0.077221
05:40:48|0.077222
05:40:49|0.077221
05:40:49|0.077221
05:40:51|0.077221
05:40:52|0.077221
05:40:53|0.077221
05:40:53|0.077222
05:40:55|0.07723
05:40:55|0.07723
05:40:57|0.077231
05:40:58|0.077231
05:40:59|0.077237
05:40:59|0.077242
05:41:02|0.077242
05:41:03|0.077243
05:41:04|0.077242
05:41:05|0.077247
05:41:06|0.077251
05:41:07|0.077257
05:41:09|0.077258
05:41:10|0.077258
05:41:10|0.077258
05:41:12|0.077257
05:41:14|0.077257
05:41:15|0.077257
05:41:15|0.077258
05:41:16|0.077258
05:41:17|0.077258
05:41:19|0.077258
05:41:20|0.077258
05:41:20|0.077257
05:41:22|0.077257
05:41:24|0.077259
05:41:25|0.07726
05:41:25|0.077264
05:41:26|0.077265
05:41:27|0.077265
05:41:28|0.077266
05:41:30|0.077266
05:41:31|0.077266
05:41:33|0.077266
05:41:33|0.077266
05:41:35|0.077266
05:41:36|0.077266
05:41:36|0.077266
05:41:37|0.077266
05:41:39|0.077266
05:41:40|0.077266
05:41:41|0.077266
05:41:42|0.077266
05:41:44|0.077265
05:41:45|0.077265
05:41:47|0.077252
05:41:47|0.077252
05:41:48|0.077251
05:41:49|0.077251
05:41:50|0.077251
05:41:51|0.077251
05:41:52|0.077251
05:41:54|0.077245
05:41:54|0.077243
05:41:55|0.077243
05:41:56|0.077238
05:41:57|0.077239
05:41:58|0.077239
05:42:00|0.077239
05:42:01|0.077238
05:42:03|0.077236
05:42:03|0.077236
05:42:05|0.077236
05:42:06|0.077236
05:42:08|0.077231
05:42:08|0.077228
05:42:09|0.077228
05:42:10|0.077228
05:42:11|0.077225
05:42:12|0.077221
05:42:13|0.07722
05:42:14|0.077208
05:42:15|0.077208
05:42:16|0.077206
05:42:17|0.077206
05:42:18|0.0772
05:42:19|0.077194
05:42:20|0.077192
05:42:21|0.077192
05:42:22|0.077191
05:42:24|0.077185
05:42:24|0.077185
05:42:26|0.077185
05:42:27|0.077185
05:42:27|0.077178
05:42:28|0.077178
05:42:29|0.077181
05:42:30|0.077197
05:42:32|0.077197
05:42:32|0.077198
05:42:33|0.077198
05:42:34|0.077197
05:42:35|0.077189
05:42:37|0.077189
05:42:37|0.077189
05:42:38|0.077196
05:42:40|0.077194
05:42:41|0.077194
05:42:43|0.077194
05:42:43|0.077194
05:42:45|0.077192
05:42:45|0.077192
05:42:47|0.077187
05:42:48|0.077187
05:42:49|0.077187
05:42:49|0.077201
05:42:50|0.077201
05:42:51|0.077201
05:42:53|0.077201
05:42:53|0.077201
05:42:54|0.077202
05:42:55|0.077211
05:42:57|0.077211
05:42:58|0.077211
05:42:58|0.077213
05:43:00|0.077213
05:43:01|0.077213
05:43:02|0.077213
05:43:02|0.077213
05:43:04|0.077213
05:43:05|0.077213
05:43:06|0.077215
05:43:06|0.077215
05:43:08|0.0772
05:43:09|0.0772
05:43:09|0.0772
05:43:10|0.0772
05:43:11|0.0772
05:43:12|0.0772
05:43:14|0.077199
05:43:14|0.077199
05:43:16|0.077199
05:43:17|0.077199
05:43:18|0.077199
05:43:19|0.077199
05:43:20|0.0772
05:43:21|0.0772
05:43:21|0.0772
05:43:22|0.0772
05:43:23|0.077199
05:43:25|0.077199
05:43:26|0.077199
05:43:28|0.077199
05:43:28|0.077198
05:43:30|0.077181
05:43:30|0.077181
05:43:33|0.077172
05:43:33|0.077172
05:43:34|0.077172
05:43:35|0.077172
05:43:36|0.077172
05:43:37|0.077171
05:43:38|0.077171
05:43:39|0.077172
05:43:40|0.077168
05:43:41|0.077161
05:43:42|0.077161
05:43:43|0.077161
05:43:44|0.077161
05:43:45|0.077161
05:43:46|0.07716
05:43:47|0.077159
05:43:48|0.077159
05:43:49|0.077159
05:43:50|0.077159
05:43:51|0.077157
05:43:52|0.077157
05:43:53|0.077153
05:43:54|0.077151
05:43:56|0.077143
05:43:57|0.077143
05:43:58|0.077143
05:43:59|0.077138
05:44:00|0.077127
05:44:01|0.077117
05:44:02|0.077118
05:44:03|0.077118
05:44:04|0.077125
05:44:06|0.077125
05:44:06|0.077125
05:44:07|0.077125
05:44:08|0.077126
05:44:09|0.077133
05:44:10|0.077133
05:44:11|0.077117
05:44:13|0.077119
05:44:14|0.077123
05:44:15|0.077123
05:44:16|0.077124
05:44:18|0.077133
05:44:18|0.077134
05:44:20|0.077133
05:44:20|0.077133
05:44:21|0.077133
05:44:22|0.077133
05:44:23|0.077133
05:44:24|0.077133
05:44:26|0.077133
05:44:27|0.077133
05:44:28|0.077133
05:44:29|0.077134
05:44:30|0.077133
05:44:31|0.077133
05:44:32|0.077133
05:44:33|0.077133
05:44:34|0.077133
05:44:35|0.077122
05:44:36|0.077122
05:44:37|0.077122
05:44:38|0.077119
05:44:39|0.077119
05:44:40|0.077119
05:44:42|0.077119
05:44:42|0.077119
05:44:43|0.077119
05:44:44|0.077122
05:44:46|0.077122
05:44:46|0.077124
05:44:48|0.077133
05:44:48|0.077133
05:44:49|0.077127
05:44:50|0.077125
05:44:51|0.077126
05:44:52|0.077129
05:44:53|0.07713
05:44:55|0.077129
05:44:55|0.07713
05:44:56|0.077129
05:44:57|0.077129
05:44:59|0.077129
05:45:00|0.077129
05:45:01|0.077129
05:45:02|0.077129
05:45:02|0.07714
05:45:04|0.07714
05:45:06|0.077126
05:45:06|0.077126
05:45:07|0.077121
05:45:08|0.077119
05:45:10|0.077119
05:45:11|0.077112
05:45:12|0.077112
05:45:13|0.077112
05:45:14|0.077112
05:45:15|0.077112
05:45:16|0.077113
05:45:17|0.077112
05:45:18|0.077112
05:45:19|0.077113
05:45:20|0.077113
05:45:22|0.077112
05:45:23|0.077112
05:45:23|0.077112
05:45:25|0.077112
05:45:25|0.077112
05:45:27|0.077108
05:45:28|0.077101
05:45:29|0.077112
05:45:29|0.077112
05:45:31|0.077105
05:45:32|0.077101
05:45:33|0.0771
05:45:34|0.0771
05:45:35|0.0771
05:45:36|0.077101
05:45:37|0.077103
05:45:38|0.077103
05:45:39|0.077091
05:45:40|0.077092
05:45:41|0.077091
05:45:42|0.077091
05:45:43|0.077091
05:45:44|0.077091
05:45:45|0.077091
05:45:46|0.077091
05:45:48|0.077092
05:45:49|0.07709
05:45:50|0.07709
05:45:52|0.07709
05:45:52|0.07709
05:45:53|0.07709
05:45:55|0.077091
05:45:56|0.07709
05:45:57|0.07709
05:45:58|0.07709
05:45:59|0.077092
05:46:00|0.077092
05:46:01|0.077092
05:46:02|0.077091
05:46:03|0.077091
05:46:04|0.077091
05:46:05|0.077091
05:46:07|0.077092
05:46:07|0.077091
05:46:08|0.077091
05:46:10|0.077091
05:46:11|0.077092
05:46:12|0.077092
05:46:12|0.077092
05:46:14|0.077092
05:46:15|0.077091
05:46:16|0.077091
05:46:17|0.077092
05:46:18|0.077092
05:46:19|0.077091
05:46:20|0.077092
05:46:21|0.077092
05:46:23|0.077092
05:46:23|0.077092
05:46:24|0.077092
05:46:25|0.077089
05:46:26|0.07709
05:46:27|0.07709
05:46:29|0.07709
05:46:29|0.07709
05:46:30|0.07709
05:46:31|0.077092
05:46:32|0.077092
05:46:34|0.077092
05:46:35|0.077092
05:46:36|0.077092
05:46:37|0.077092
05:46:38|0.077092
05:46:39|0.077092
05:46:40|0.077099
05:46:41|0.077099
05:46:42|0.0771
05:46:43|0.0771
05:46:44|0.077108
05:46:45|0.077108
05:46:47|0.077115
05:46:47|0.077115
05:46:49|0.07711
05:46:49|0.07711
05:46:50|0.07711
05:46:51|0.07711
05:46:52|0.077113
05:46:53|0.077113
05:46:54|0.077113
05:46:55|0.077112
05:46:56|0.077113
05:46:57|0.07712
05:46:59|0.077127
05:47:01|0.077128
05:47:01|0.077128
05:47:03|0.077128
05:47:04|0.077128
05:47:05|0.077128
05:47:05|0.077128
05:47:07|0.077131
05:47:08|0.07713
05:47:09|0.07713
05:47:10|0.077133
05:47:11|0.077134
05:47:12|0.077136
05:47:13|0.077135
05:47:14|0.077135
05:47:16|0.077135
05:47:17|0.077135
05:47:17|0.077136
05:47:19|0.077135
05:47:19|0.077128
05:47:20|0.077128
05:47:21|0.077125
05:47:22|0.077125
05:47:23|0.077125
05:47:24|0.077125
05:47:25|0.077125
05:47:26|0.077126
05:47:27|0.077126
05:47:28|0.077126
05:47:29|0.077125
05:47:31|0.077125
05:47:32|0.077125
05:47:33|0.077126
05:47:34|0.077129
05:47:35|0.07713
05:47:36|0.077138
05:47:37|0.077153
05:47:38|0.077164
05:47:39|0.077168
05:47:40|0.077157
05:47:41|0.077157
05:47:42|0.077157
05:47:44|0.077157
05:47:45|0.077157
05:47:47|0.077166
05:47:48|0.077166
05:47:50|0.077166
05:47:50|0.07716
05:47:51|0.077161
05:47:53|0.077161
05:47:53|0.07716
05:47:54|0.07716
05:47:56|0.07716
05:47:56|0.077154
05:47:57|0.077154
05:47:59|0.077153
05:48:00|0.077149
05:48:01|0.077149
05:48:02|0.077149
05:48:04|0.077141
05:48:05|0.077141
05:48:06|0.077141
05:48:07|0.077138
05:48:08|0.077135
05:48:09|0.077135
05:48:10|0.077135
05:48:12|0.077133
05:48:13|0.077125
05:48:13|0.077125
05:48:15|0.077125
05:48:15|0.077125
05:48:17|0.077125
05:48:18|0.077125
05:48:20|0.077125
05:48:21|0.077125
05:48:21|0.077125
05:48:23|0.077125
05:48:24|0.077125
05:48:25|0.077125
05:48:26|0.077124
05:48:27|0.077125
05:48:28|0.077125
05:48:28|0.077124
05:48:30|0.077124
05:48:31|0.077124
05:48:31|0.077125
05:48:32|0.077131
05:48:33|0.077131
05:48:35|0.07714
05:48:35|0.07714
05:48:37|0.07714
05:48:38|0.077131
05:48:39|0.077131
05:48:40|0.077131
05:48:41|0.077131
05:48:42|0.077131
05:48:42|0.077131
05:48:45|0.077131
05:48:45|0.07713
05:48:47|0.07713
05:48:47|0.07713
05:48:49|0.077113
05:48:50|0.077113
05:48:51|0.077113
05:48:52|0.077113
05:48:52|0.077113
05:48:54|0.077113
05:48:54|0.077113
05:48:56|0.07712
05:48:56|0.077121
05:48:58|0.077121
05:48:59|0.077129
05:49:00|0.077129
05:49:00|0.077137
05:49:01|0.077137
05:49:03|0.077137
05:49:04|0.077137
05:49:04|0.077137
05:49:06|0.077137
05:49:07|0.077138
05:49:07|0.077137
05:49:09|0.077137
05:49:10|0.077137
05:49:12|0.077134
05:49:12|0.077134
05:49:13|0.077134
05:49:14|0.077134
05:49:16|0.077134
05:49:17|0.077134
05:49:18|0.077134
05:49:19|0.077122
05:49:20|0.077122
05:49:22|0.077122
05:49:23|0.077122
05:49:24|0.077122
05:49:24|0.077122
05:49:25|0.077122
05:49:27|0.077122
05:49:29|0.077122
05:49:29|0.077122
05:49:30|0.077122
05:49:31|0.077117
05:49:32|0.077117
05:49:33|0.077117
05:49:34|0.077117
05:49:35|0.077117
05:49:36|0.077116
05:49:38|0.077117
05:49:39|0.077117
05:49:39|0.077117
05:49:41|0.077117
05:49:42|0.077117
05:49:43|0.077117
05:49:43|0.077117
05:49:45|0.077116
05:49:45|0.077116
05:49:47|0.077116
05:49:48|0.077112
05:49:48|0.077108
05:49:50|0.077108
05:49:51|0.077108
05:49:51|0.077108
05:49:52|0.077111
05:49:54|0.077111
05:49:55|0.077111
05:49:55|0.077111
05:49:57|0.077115
05:49:57|0.077119
05:49:58|0.077121
05:49:59|0.077131
05:50:00|0.077131
05:50:03|0.077122
05:50:03|0.077122
05:50:04|0.077122
05:50:05|0.077121
05:50:06|0.077121
05:50:08|0.077121
05:50:10|0.077121
05:50:11|0.077112
05:50:13|0.077109
05:50:14|0.077103
05:50:14|0.077103
05:50:16|0.077103
05:50:16|0.077103
05:50:18|0.077103
05:50:19|0.077103
05:50:19|0.077103
05:50:21|0.077103
05:50:22|0.077087
05:50:23|0.077097
05:50:25|0.077097
05:50:26|0.077108
05:50:26|0.077108
05:50:28|0.07711
05:50:29|0.07711
05:50:29|0.07711
05:50:31|0.077118
05:50:32|0.077118
05:50:33|0.077118
05:50:33|0.077118
05:50:35|0.077118
05:50:36|0.077118
05:50:37|0.077118
05:50:37|0.077118
05:50:38|0.077118
05:50:40|0.077118
05:50:42|0.077118
05:50:42|0.077118
05:50:44|0.077126
05:50:45|0.077127
05:50:46|0.077126
05:50:47|0.077126
05:50:48|0.077126
05:50:49|0.077126
05:50:50|0.077127
05:50:51|0.077127
05:50:52|0.077127
05:50:53|0.077123
05:50:54|0.077123
05:50:55|0.077124
05:50:56|0.077124
05:50:57|0.077124
05:50:58|0.077123
05:50:59|0.077124
05:51:00|0.077124
05:51:01|0.077124
05:51:02|0.077124
05:51:03|0.077124
05:51:04|0.077124
05:51:05|0.077124
05:51:06|0.077123
05:51:07|0.077114
05:51:08|0.077114
05:51:10|0.077114
05:51:10|0.077114
05:51:11|0.077113
05:51:13|0.077113
05:51:14|0.077113
05:51:15|0.077113
05:51:16|0.077107
05:51:17|0.077107
05:51:18|0.077108
05:51:19|0.077108
05:51:20|0.077108
05:51:21|0.077108
05:51:22|0.077108
05:51:23|0.077108
05:51:24|0.077108
05:51:25|0.077108
05:51:26|0.077107
05:51:27|0.077107
05:51:28|0.077107
05:51:29|0.077105
05:51:30|0.077093
05:51:31|0.077093
05:51:32|0.077093
05:51:33|0.077084
05:51:34|0.077084
05:51:35|0.077084
05:51:36|0.077084
05:51:37|0.077085
05:51:38|0.077085
05:51:39|0.077085
05:51:40|0.077085
05:51:42|0.077085
05:51:43|0.077079
05:51:44|0.077078
05:51:45|0.077078
05:51:46|0.077079
05:51:47|0.077079
05:51:48|0.077079
05:51:49|0.077079
05:51:50|0.077079
05:51:51|0.077079
05:51:52|0.077078
05:51:53|0.077078
05:51:55|0.077079
05:51:56|0.077087
05:51:57|0.077093
05:51:58|0.077092
05:52:00|0.077092
05:52:00|0.077092
05:52:01|0.077092
05:52:03|0.077093
05:52:03|0.077092
05:52:05|0.077092
05:52:07|0.077092
05:52:07|0.077093
05:52:08|0.077092
05:52:09|0.077092
05:52:11|0.077091
05:52:12|0.077081
05:52:14|0.077081
05:52:14|0.077081
05:52:16|0.077082
05:52:17|0.077082
05:52:18|0.077082
05:52:20|0.077082
05:52:21|0.077087
05:52:22|0.077086
05:52:23|0.077087
05:52:24|0.077087
05:52:25|0.077086
05:52:26|0.077086
05:52:27|0.077087
05:52:29|0.077084
05:52:29|0.077084
05:52:30|0.077084
05:52:31|0.077078
05:52:32|0.077078
05:52:33|0.077074
05:52:34|0.077074
05:52:36|0.077074
05:52:36|0.077074
05:52:37|0.07707
05:52:38|0.07707
05:52:40|0.077068
05:52:40|0.077068
05:52:42|0.077069
05:52:44|0.07707
05:52:44|0.07707
05:52:45|0.07707
05:52:46|0.07707
05:52:47|0.07707
05:52:49|0.07707
05:52:50|0.07707
05:52:51|0.07707
05:52:52|0.07707
05:52:53|0.077067
05:52:54|0.077067
05:52:55|0.077067
05:52:56|0.077067
05:52:57|0.077067
05:52:58|0.077067
05:52:59|0.077067
05:53:00|0.077067
05:53:01|0.077069
05:53:02|0.077069
05:53:03|0.077069
05:53:04|0.077068
05:53:05|0.077069
05:53:06|0.077069
05:53:07|0.07707
05:53:08|0.07707
05:53:09|0.07707
05:53:10|0.07707
05:53:11|0.07707
05:53:12|0.07707
05:53:14|0.07707
05:53:15|0.07708
05:53:16|0.077086
05:53:18|0.077086
05:53:18|0.077091
05:53:19|0.077091
05:53:20|0.077091
05:53:21|0.07709
05:53:23|0.077091
05:53:24|0.077091
05:53:25|0.077091
05:53:26|0.077091
05:53:27|0.077097
05:53:28|0.077097
05:53:29|0.077097
05:53:31|0.077101
05:53:32|0.077096
05:53:32|0.077096
05:53:33|0.077096
05:53:34|0.077087
05:53:35|0.077087
05:53:36|0.077086
05:53:37|0.077086
05:53:38|0.077086
05:53:40|0.077078
05:53:41|0.077078
05:53:42|0.077079
05:53:43|0.077079
05:53:44|0.077079
05:53:45|0.077079
05:53:46|0.077079
05:53:48|0.077079
05:53:48|0.077079
05:53:49|0.077079
05:53:50|0.077079
05:53:51|0.077079
05:53:53|0.077079
05:53:54|0.077081
05:53:55|0.077082
05:53:56|0.077083
05:53:57|0.077083
05:53:58|0.077083
05:53:59|0.077082
05:54:00|0.077082
05:54:01|0.077082
05:54:02|0.077082
05:54:03|0.077083
05:54:04|0.077082
05:54:05|0.077083
05:54:06|0.077093
05:54:07|0.077093
05:54:08|0.077098
05:54:09|0.077098
05:54:11|0.077101
05:54:12|0.077101
05:54:13|0.077115
05:54:14|0.077115
05:54:15|0.077115
05:54:16|0.077115
05:54:17|0.077111
05:54:19|0.077111
05:54:20|0.077111
05:54:21|0.077111
05:54:22|0.077111
05:54:22|0.077111
05:54:24|0.077111
05:54:24|0.077112
05:54:26|0.077112
05:54:27|0.077111
05:54:28|0.077111
05:54:29|0.077111
05:54:30|0.077112
05:54:31|0.077111
05:54:32|0.07703
05:54:33|0.07703
05:54:34|0.077029
05:54:35|0.077047
05:54:36|0.077055
05:54:37|0.077055
05:54:38|0.077039
05:54:39|0.077044
05:54:40|0.077044
05:54:41|0.077044
05:54:42|0.077044
05:54:43|0.077044
05:54:44|0.077044
05:54:45|0.077044
05:54:46|0.077044
05:54:47|0.077045
05:54:48|0.077048
05:54:49|0.077047
05:54:50|0.077048
05:54:51|0.076973
05:54:52|0.076946
05:54:53|0.07696
05:54:55|0.076933
05:54:56|0.07693
05:54:56|0.076934
05:54:57|0.076882
05:54:58|0.076795
05:54:59|0.076817
05:55:00|0.076825
05:55:01|0.076828
05:55:02|0.076817
05:55:03|0.07679
05:55:04|0.076786
05:55:06|0.076785
05:55:06|0.0768
05:55:07|0.0768
05:55:08|0.076825
05:55:09|0.076825
05:55:10|0.076831
05:55:11|0.076834
05:55:13|0.076835
05:55:13|0.076835
05:55:14|0.076835
05:55:15|0.076837
05:55:17|0.076884
05:55:18|0.076887
05:55:20|0.076863
05:55:21|0.07686
05:55:22|0.076861
05:55:23|0.076907
05:55:24|0.076907
05:55:25|0.076914
05:55:26|0.076915
05:55:27|0.076905
05:55:28|0.076905
05:55:29|0.076906
05:55:30|0.076906
05:55:31|0.076906
05:55:32|0.076905
05:55:33|0.076906
05:55:34|0.076906
05:55:35|0.076913
05:55:36|0.07692
05:55:37|0.076924
05:55:38|0.076896
05:55:39|0.076896
05:55:40|0.076896
05:55:41|0.076897
05:55:42|0.076911
05:55:43|0.076913
05:55:44|0.076921
05:55:45|0.076926
05:55:46|0.076932
05:55:47|0.076936
05:55:49|0.076942
05:55:49|0.076942
05:55:50|0.076943
05:55:51|0.076943
05:55:52|0.076948
05:55:53|0.076949
05:55:55|0.076949
05:55:56|0.076948
05:55:57|0.076948
05:55:59|0.076941
05:55:59|0.076941
05:56:00|0.076941
05:56:01|0.076935
05:56:03|0.076935
05:56:04|0.076935
05:56:05|0.076935
05:56:06|0.076935
05:56:06|0.07693
05:56:07|0.07693
05:56:09|0.076926
05:56:10|0.076926
05:56:12|0.076937
05:56:13|0.076937
05:56:14|0.076938
05:56:15|0.076938
05:56:17|0.076929
05:56:17|0.07694
05:56:18|0.076928
05:56:20|0.076921
05:56:21|0.076921
05:56:22|0.076921
05:56:23|0.076922
05:56:24|0.076935
05:56:33|0.076923
05:56:35|0.076924
05:56:36|0.076923
05:56:37|0.076923
05:56:38|0.076923
05:56:39|0.076923
05:56:40|0.076923
05:56:41|0.076923
05:56:42|0.076923
05:56:43|0.076922
05:56:44|0.07692
05:56:45|0.07692
05:56:46|0.07692
05:56:47|0.076921
05:56:48|0.076921
05:56:49|0.076921
05:56:50|0.076921
05:56:51|0.076926
05:56:52|0.076926
05:56:53|0.076925
05:56:54|0.076925
05:56:55|0.076928
05:56:56|0.076928
05:56:57|0.07693
05:56:58|0.076955
05:56:59|0.076958
05:57:00|0.076958
05:57:01|0.076958
05:57:02|0.076959
05:57:03|0.076964
05:57:04|0.076965
05:57:05|0.076965
05:57:06|0.076966
05:57:07|0.076966
05:57:09|0.076971
05:57:09|0.076973
05:57:10|0.076975
05:57:11|0.076975
05:57:13|0.076974
05:57:14|0.076961
05:57:15|0.076961
05:57:17|0.076961
05:57:18|0.076962
05:57:19|0.076962
05:57:20|0.076967
05:57:22|0.076967
05:57:23|0.076959
05:57:23|0.076962
05:57:24|0.076962
05:57:25|0.076962
05:57:27|0.076976
05:57:28|0.076976
05:57:28|0.076976
05:57:30|0.076976
05:57:31|0.076975
05:57:31|0.076975
05:57:32|0.076975
05:57:34|0.076968
05:57:35|0.076979
05:57:35|0.076981
05:57:37|0.076988
05:57:38|0.076988
05:57:40|0.076996
05:57:40|0.076996
05:57:41|0.077
05:57:43|0.077008
05:57:44|0.077007
05:57:45|0.077007
05:57:45|0.077007
05:57:46|0.077007
05:57:47|0.077008
05:57:48|0.077008
05:57:49|0.077008
05:57:50|0.077008
05:57:52|0.077007
05:57:53|0.077007
05:57:53|0.077007
05:57:54|0.076996
05:57:55|0.076996
05:57:57|0.076997
05:57:57|0.076996
05:57:58|0.077004
05:57:59|0.077004
05:58:00|0.077004
05:58:02|0.077004
05:58:03|0.077022
05:58:04|0.077022
05:58:05|0.077025
05:58:06|0.077026
05:58:07|0.077026
05:58:08|0.077033
05:58:09|0.077036
05:58:10|0.077036
05:58:11|0.077036
05:58:12|0.077036
05:58:13|0.077036
05:58:14|0.077036
05:58:15|0.077036
05:58:16|0.077036
05:58:18|0.077019
05:58:19|0.077019
05:58:20|0.077019
05:58:21|0.07702
05:58:22|0.07702
05:58:23|0.07702
05:58:24|0.07702
05:58:26|0.07702
05:58:26|0.07702
05:58:28|0.07702
05:58:29|0.07702
05:58:30|0.07702
05:58:31|0.07702
05:58:32|0.07702
05:58:33|0.07702
05:58:35|0.077029
05:58:35|0.077028
05:58:37|0.077028
05:58:37|0.077029
05:58:38|0.077029
05:58:40|0.077029
05:58:41|0.077036
05:58:42|0.077036
05:58:42|0.077036
05:58:44|0.077036
05:58:45|0.077036
05:58:46|0.077036
05:58:47|0.077036
05:58:48|0.077036
05:58:49|0.077036
05:58:50|0.077036
05:58:51|0.077036
05:58:52|0.077036
05:58:53|0.077036
05:58:54|0.077033
05:58:55|0.077024
05:58:56|0.077024
05:58:57|0.077025
05:58:58|0.077018
05:58:59|0.077018
05:59:00|0.077018
05:59:01|0.077018
05:59:02|0.077018
05:59:03|0.077018
05:59:04|0.077019
05:59:05|0.077019
05:59:06|0.077019
05:59:07|0.077019
05:59:08|0.077019
05:59:09|0.077032
05:59:10|0.077019
05:59:11|0.077019
05:59:12|0.077023
05:59:13|0.077023
05:59:14|0.077024
05:59:15|0.077024
05:59:16|0.077024
05:59:17|0.077024
05:59:19|0.077024
05:59:21|0.077023
05:59:21|0.077023
05:59:23|0.077023
05:59:24|0.077015
05:59:26|0.077015
05:59:27|0.077011
05:59:28|0.077011
05:59:29|0.077011
05:59:29|0.07701
05:59:31|0.07701
05:59:31|0.07701
05:59:33|0.07701
05:59:34|0.07701
05:59:35|0.07701
05:59:35|0.07701
05:59:36|0.07701
05:59:38|0.07701
05:59:39|0.07701
05:59:40|0.07701
05:59:41|0.07701
05:59:43|0.07701
05:59:43|0.07701
05:59:44|0.07701
05:59:45|0.07701
05:59:46|0.077011
05:59:47|0.077011
05:59:48|0.077011
05:59:49|0.077025
05:59:50|0.077025
05:59:51|0.077026
05:59:53|0.077026
05:59:54|0.077026
05:59:55|0.077026
05:59:56|0.077026
05:59:57|0.077026
05:59:58|0.077026
05:59:59|0.077026
06:00:00|0.077033
06:00:01|0.077044
06:00:03|0.077043
06:00:04|0.077044
06:00:05|0.077044
06:00:06|0.077044
06:00:08|0.077044
06:00:09|0.077043
06:00:10|0.077043
06:00:11|0.077043
06:00:12|0.077043
06:00:13|0.077043
06:00:15|0.077037
06:00:15|0.077037
06:00:16|0.07703
06:00:18|0.077029
06:00:19|0.077026
06:00:20|0.07702
06:00:21|0.077021
06:00:22|0.077021
06:00:23|0.077021
06:00:24|0.077021
06:00:25|0.077037
06:00:27|0.077029
06:00:27|0.077029
06:00:29|0.077029
06:00:30|0.077029
06:00:31|0.077029
06:00:33|0.077029
06:00:33|0.077029
06:00:34|0.077029
06:00:35|0.077029
06:00:36|0.077013
06:00:37|0.077028
06:00:38|0.077028
06:00:39|0.077028
06:00:40|0.077028
06:00:42|0.077029
06:00:44|0.077029
06:00:44|0.077029
06:00:45|0.077033
06:00:46|0.077033
06:00:47|0.077033
06:00:48|0.077033
06:00:50|0.077032
06:00:50|0.077033
06:00:51|0.077033
06:00:53|0.07704
06:00:53|0.077039
06:00:54|0.077039
06:00:55|0.077039
06:00:57|0.077039
06:00:57|0.07704
06:00:59|0.07704
06:01:00|0.07704
06:01:00|0.077039
06:01:02|0.077039
06:01:02|0.07704
06:01:04|0.07704
06:01:04|0.077039
06:01:05|0.077034
06:01:06|0.077015
06:01:07|0.077015
06:01:09|0.077015
06:01:10|0.077015
06:01:11|0.077011
06:01:12|0.077011
06:01:13|0.077
06:01:14|0.076997
06:01:15|0.076996
06:01:16|0.076992
06:01:17|0.07699
06:01:18|0.076986
06:01:19|0.076986
06:01:20|0.076982
06:01:21|0.076982
06:01:23|0.076982
06:01:24|0.076983
06:01:26|0.077
06:01:27|0.077
06:01:28|0.077006
06:01:29|0.077008
06:01:30|0.077009
06:01:32|0.076996
06:01:32|0.076996
06:01:33|0.076995
06:01:35|0.076995
06:01:36|0.076996
06:01:37|0.076995
06:01:38|0.076996
06:01:39|0.076996
06:01:40|0.076996
06:01:41|0.076996
06:01:43|0.076996
06:01:43|0.076996
06:01:45|0.076996
06:01:45|0.076996
06:01:46|0.076996
06:01:48|0.076996
06:01:48|0.076995
06:01:50|0.076995
06:01:51|0.076989
06:01:52|0.076988
06:01:52|0.076988
06:01:53|0.076988
06:01:55|0.076988
06:01:55|0.076989
06:01:56|0.076989
06:01:57|0.076989
06:01:58|0.076989
06:01:59|0.076989
06:02:00|0.076988
06:02:01|0.076989
06:02:02|0.076989
06:02:03|0.076988
06:02:05|0.076989
06:02:06|0.076989
06:02:06|0.076989
06:02:08|0.076988
06:02:08|0.076988
06:02:09|0.076983
06:02:10|0.076982
06:02:12|0.076982
06:02:13|0.076974
06:02:13|0.076971
06:02:14|0.076969
06:02:15|0.07697
06:02:16|0.076969
06:02:17|0.07696
06:02:18|0.076958
06:02:20|0.076958
06:02:20|0.076958
06:02:21|0.076958
06:02:23|0.076958
06:02:24|0.076958
06:02:26|0.076956
06:02:27|0.076956
06:02:28|0.076962
06:02:29|0.076973
06:02:30|0.07698
06:02:31|0.07698
06:02:32|0.07698
06:02:33|0.076981
06:02:34|0.076981
06:02:35|0.076981
06:02:36|0.076996
06:02:37|0.077012
06:02:38|0.077012
06:02:39|0.077011
06:02:40|0.077012
06:02:41|0.077011
06:02:43|0.077001
06:02:43|0.077001
06:02:44|0.077001
06:02:46|0.077
06:02:47|0.077
06:02:47|0.077
06:02:48|0.077
06:02:49|0.077
06:02:51|0.076993
06:02:52|0.076993
06:02:53|0.076993
06:02:54|0.076993
06:02:56|0.076994
06:02:56|0.076994
06:02:57|0.076993
06:02:58|0.076993
06:03:00|0.076993
06:03:00|0.076993
06:03:02|0.076993
06:03:02|0.076993
06:03:04|0.076993
06:03:04|0.077001
06:03:06|0.077001
06:03:07|0.077001
06:03:07|0.077002
06:03:08|0.077001
06:03:09|0.077002
06:03:11|0.077002
06:03:11|0.077002
06:03:13|0.077002
06:03:13|0.077002
06:03:14|0.077002
06:03:16|0.077002
06:03:16|0.077002
06:03:17|0.077002
06:03:19|0.077002
06:03:20|0.077001
06:03:20|0.077002
06:03:21|0.077002
06:03:23|0.077001
06:03:24|0.077002
06:03:26|0.077002
06:03:27|0.077002
06:03:28|0.077002
06:03:29|0.077002
06:03:31|0.077002
06:03:31|0.077002
06:03:33|0.077002
06:03:34|0.077002
06:03:35|0.077002
06:03:36|0.077002
06:03:37|0.077002
06:03:38|0.07701
06:03:39|0.07701
06:03:40|0.07701
06:03:41|0.07701
06:03:42|0.07701
06:03:43|0.07701
06:03:44|0.07701
06:03:45|0.07701
06:03:46|0.07701
06:03:47|0.07701
06:03:48|0.07701
06:03:49|0.07701
06:03:50|0.077001
06:03:51|0.077
06:03:52|0.077
06:03:53|0.077
06:03:54|0.077001
06:03:55|0.077
06:03:56|0.077
06:03:57|0.077
06:03:58|0.077
06:03:59|0.077
06:04:00|0.077
06:04:01|0.077001
06:04:02|0.077001
06:04:04|0.077001
06:04:04|0.077
06:04:05|0.077001
06:04:07|0.077001
06:04:07|0.077001
06:04:08|0.077001
06:04:10|0.077001
06:04:11|0.077001
06:04:12|0.077001
06:04:13|0.077001
06:04:14|0.077001
06:04:15|0.077001
06:04:16|0.077001
06:04:17|0.077001
06:04:18|0.077001
06:04:19|0.077011
06:04:20|0.077016
06:04:21|0.077018
06:04:22|0.077024
06:04:23|0.077024
06:04:25|0.077023
06:04:26|0.077023
06:04:28|0.077024
06:04:29|0.077023
06:04:31|0.077023
06:04:32|0.077023
06:04:33|0.077023
06:04:33|0.077023
06:04:34|0.077023
06:04:35|0.077023
06:04:36|0.07702
06:04:37|0.07702
06:04:39|0.07702
06:04:39|0.077015
06:04:41|0.077015
06:04:41|0.077016
06:04:42|0.077015
06:04:43|0.077015
06:04:44|0.077015
06:04:45|0.077016
06:04:46|0.077016
06:04:48|0.077016
06:04:49|0.077005
06:04:50|0.077005
06:04:51|0.077005
06:04:52|0.077005
06:04:53|0.077005
06:04:54|0.077005
06:04:55|0.077004
06:04:56|0.077004
06:04:57|0.077005
06:04:58|0.077005
06:04:59|0.077004
06:05:00|0.077005
06:05:01|0.077005
06:05:02|0.077005
06:05:04|0.077007
06:05:04|0.077013
06:05:05|0.077014
06:05:06|0.077019
06:05:08|0.07702
06:05:09|0.07702
06:05:10|0.07702
06:05:12|0.077024
06:05:12|0.077024
06:05:13|0.077024
06:05:14|0.077036
06:05:15|0.077037
06:05:16|0.077037
06:05:17|0.077037
06:05:19|0.077036
06:05:19|0.077036
06:05:20|0.077034
06:05:21|0.077034
06:05:22|0.077034
06:05:23|0.077033
06:05:25|0.077029
06:05:27|0.077029
06:05:28|0.077029
06:05:29|0.077029
06:05:31|0.077029
06:05:32|0.077029
06:05:33|0.077029
06:05:34|0.077029
06:05:35|0.077029
06:05:36|0.077032
06:05:36|0.077032
06:05:37|0.077037
06:05:38|0.077047
06:05:40|0.077048
06:05:40|0.077048
06:05:42|0.077048
06:05:43|0.077047
06:05:44|0.077047
06:05:45|0.077047
06:05:47|0.077045
06:05:48|0.077045
06:05:49|0.077046
06:05:50|0.077044
06:05:51|0.077044
06:05:52|0.077043
06:05:53|0.077043
06:05:54|0.077037
06:05:54|0.077037
06:05:56|0.077037
06:05:58|0.077038
06:05:58|0.077038
06:05:59|0.077038
06:06:00|0.077033
06:06:01|0.077033
06:06:03|0.077033
06:06:03|0.077033
06:06:04|0.077048
06:06:05|0.077048
06:06:06|0.077047
06:06:07|0.077049
06:06:08|0.077049
06:06:10|0.077049
06:06:11|0.077049
06:06:12|0.077049
06:06:13|0.077049
06:06:15|0.077049
06:06:17|0.077049
06:06:17|0.077049
06:06:18|0.077049
06:06:19|0.077049
06:06:20|0.077049
06:06:21|0.077049
06:06:22|0.077049
06:06:23|0.077049
06:06:24|0.07705
06:06:25|0.077051
06:06:27|0.077052
06:06:28|0.077052
06:06:28|0.077052
06:06:30|0.077052
06:06:31|0.077064
06:06:32|0.077065
06:06:33|0.077065
06:06:34|0.077072
06:06:35|0.077072
06:06:36|0.077073
06:06:38|0.077083
06:06:39|0.077084
06:06:39|0.077084
06:06:41|0.077084
06:06:41|0.077084
06:06:43|0.077084
06:06:44|0.077084
06:06:45|0.077084
06:06:46|0.077084
06:06:47|0.077084
06:06:48|0.077084
06:06:49|0.07709
06:06:49|0.077095
06:06:51|0.077095
06:06:52|0.077095
06:06:53|0.077095
06:06:54|0.077095
06:06:55|0.077096
06:06:56|0.077096
06:06:57|0.077099
06:06:59|0.0771
06:07:00|0.0771
06:07:00|0.0771
06:07:02|0.0771
06:07:03|0.0771
06:07:04|0.0771
06:07:05|0.0771
06:07:05|0.0771
06:07:07|0.077099
06:07:08|0.077096
06:07:09|0.077096
06:07:10|0.077095
06:07:11|0.077095
06:07:12|0.077095
06:07:13|0.077095
06:07:14|0.077095
06:07:15|0.077095
06:07:16|0.077102
06:07:17|0.077103
06:07:18|0.077103
06:07:19|0.077103
06:07:20|0.077103
06:07:21|0.077103
06:07:22|0.077103
06:07:23|0.077103
06:07:24|0.077103
06:07:25|0.077102
06:07:27|0.077102
06:07:28|0.077107
06:07:29|0.077107
06:07:30|0.077107
06:07:31|0.077107
06:07:33|0.077107
06:07:34|0.077107
06:07:35|0.077107
06:07:36|0.077107
06:07:38|0.077107
06:07:38|0.077108
06:07:39|0.077108
06:07:41|0.077107
06:07:42|0.077107
06:07:43|0.077107
06:07:44|0.077107
06:07:44|0.077095
06:07:46|0.077095
06:07:47|0.077095
06:07:47|0.077094
06:07:49|0.077095
06:07:50|0.077096
06:07:51|0.077096
06:07:51|0.077096
06:07:53|0.077096
06:07:54|0.077095
06:07:55|0.077095
06:07:56|0.077095
06:07:58|0.077095
06:07:58|0.077095
06:07:59|0.077095
06:08:01|0.077093
06:08:02|0.077094
06:08:03|0.077093
06:08:04|0.077093
06:08:05|0.077094
06:08:06|0.077094
06:08:07|0.077094
06:08:08|0.077094
06:08:09|0.077094
06:08:10|0.077093
06:08:11|0.077093
06:08:12|0.077093
06:08:13|0.077093
06:08:14|0.077093
06:08:15|0.077086
06:08:16|0.077077
06:08:17|0.077077
06:08:18|0.077076
06:08:19|0.077076
06:08:20|0.077076
06:08:21|0.077076
06:08:22|0.077076
06:08:23|0.077076
06:08:24|0.077071
06:08:25|0.077067
06:08:26|0.077067
06:08:27|0.077067
06:08:28|0.077066
06:08:30|0.077052
06:08:31|0.077052
06:08:32|0.077052
06:08:33|0.077052
06:08:33|0.077065
06:08:34|0.077065
06:08:36|0.077065
06:08:36|0.077077
06:08:37|0.077077
06:08:39|0.077078
06:08:40|0.077078
06:08:40|0.077078
06:08:42|0.077077
06:08:43|0.077077
06:08:44|0.077078
06:08:45|0.077078
06:08:46|0.077077
06:08:47|0.077077
06:08:48|0.077077
06:08:49|0.077078
06:08:50|0.077078
06:08:51|0.077078
06:08:52|0.077112
06:08:53|0.077109
06:08:55|0.077109
06:08:56|0.077108
06:08:56|0.077108
06:08:57|0.077109
06:08:59|0.077109
06:09:00|0.077108
06:09:01|0.077109
06:09:02|0.077109
06:09:03|0.077109
06:09:04|0.077109
06:09:05|0.077109
06:09:06|0.077109
06:09:07|0.077109
06:09:08|0.077109
06:09:09|0.077109
06:09:10|0.077111
06:09:11|0.077111
06:09:12|0.077112
06:09:13|0.077111
06:09:14|0.077111
06:09:16|0.077111
06:09:16|0.077094
06:09:17|0.077094
06:09:18|0.077094
06:09:19|0.077094
06:09:20|0.077094
06:09:21|0.077085
06:09:22|0.077094
06:09:23|0.077094
06:09:24|0.077093
06:09:25|0.077094
06:09:27|0.077089
06:09:27|0.077089
06:09:29|0.077089
06:09:29|0.077089
06:09:31|0.077101
06:09:32|0.077103
06:09:33|0.077109
06:09:34|0.077108
06:09:35|0.077109
06:09:36|0.077109
06:09:37|0.077109
06:09:38|0.077109
06:09:39|0.077109
06:09:40|0.077109
06:09:41|0.077108
06:09:42|0.077109
06:09:43|0.077109
06:09:44|0.077109
06:09:45|0.07711
06:09:46|0.077112
06:09:47|0.077116
06:09:48|0.077116
06:09:49|0.077116
06:09:50|0.077116
06:09:51|0.077116
06:09:52|0.077116
06:09:53|0.077116
06:09:54|0.077116
06:09:55|0.077117
06:09:56|0.077117
06:09:57|0.077117
06:09:58|0.077117
06:09:59|0.077117
06:10:00|0.077116
06:10:01|0.077116
06:10:02|0.077116
06:10:03|0.077116
06:10:04|0.077116
06:10:05|0.077117
06:10:07|0.077119
06:10:07|0.07712
06:10:09|0.077126
06:10:10|0.077126
06:10:11|0.077126
06:10:12|0.077126
06:10:13|0.077128
06:10:14|0.077128
06:10:15|0.077127
06:10:16|0.077128
06:10:17|0.077128
06:10:19|0.077128
06:10:20|0.077129
06:10:21|0.077122
06:10:22|0.077122
06:10:23|0.077122
06:10:24|0.077122
06:10:25|0.077118
06:10:26|0.077118
06:10:28|0.077118
06:10:28|0.077118
06:10:30|0.077118
06:10:31|0.077118
06:10:32|0.077118
06:10:33|0.077118
06:10:35|0.077118
06:10:36|0.077118
06:10:36|0.077118
06:10:38|0.077122
06:10:38|0.077126
06:10:39|0.077126
06:10:41|0.07713
06:10:42|0.07713
06:10:44|0.07713
06:10:44|0.07713
06:10:45|0.07713
06:10:47|0.07713
06:10:48|0.07713
06:10:49|0.07713
06:10:50|0.077132
06:10:52|0.077138
06:10:53|0.077139
06:10:53|0.077139
06:10:55|0.077141
06:10:56|0.077141
06:10:57|0.077143
06:10:58|0.077143
06:10:59|0.077143
06:11:01|0.077143
06:11:02|0.077149
06:11:02|0.077151
06:11:03|0.077153
06:11:05|0.077152
06:11:06|0.077152
06:11:06|0.077138
06:11:07|0.077132
06:11:09|0.077147
06:11:09|0.077147
06:11:10|0.077146
06:11:12|0.077146
06:11:13|0.077146
06:11:13|0.077147
06:11:14|0.07715
06:11:15|0.077149
06:11:16|0.077143
06:11:17|0.077143
06:11:18|0.077143
06:11:19|0.077143
06:11:21|0.077143
06:11:21|0.077143
06:11:22|0.077143
06:11:23|0.077143
06:11:25|0.077139
06:11:26|0.077139
06:11:27|0.077134
06:11:28|0.077134
06:11:29|0.077131
06:11:30|0.077124
06:11:31|0.077122
06:11:33|0.077122
06:11:33|0.077122
06:11:34|0.077116
06:11:36|0.077117
06:11:37|0.077116
06:11:38|0.077116
06:11:39|0.077117
06:11:40|0.077119
06:11:41|0.077119
06:11:42|0.077119
06:11:43|0.077119
06:11:44|0.077119
06:11:45|0.07713
06:11:46|0.07713
06:11:47|0.07713
06:11:48|0.07713
06:11:49|0.07713
06:11:50|0.07713
06:11:51|0.07713
06:11:52|0.07713
06:11:53|0.077131
06:11:54|0.077131
06:11:55|0.077131
06:11:56|0.077131
06:11:57|0.077131
06:11:59|0.07713
06:11:59|0.07713
06:12:01|0.077131
06:12:01|0.077131
06:12:02|0.077131
06:12:04|0.077131
06:12:05|0.077131
06:12:06|0.07713
06:12:06|0.07713
06:12:07|0.077127
06:12:09|0.077128
06:12:11|0.077128
06:12:11|0.077128
06:12:12|0.077128
06:12:13|0.077128
06:12:14|0.077128
06:12:15|0.077128
06:12:16|0.077127
06:12:17|0.077128
06:12:18|0.077128
06:12:19|0.077128
06:12:20|0.077127
06:12:21|0.077127
06:12:22|0.077127
06:12:23|0.077118
06:12:24|0.077118
06:12:25|0.077118
06:12:27|0.077119
06:12:28|0.077119
06:12:29|0.077119
06:12:30|0.077119
06:12:32|0.077126
06:12:34|0.077126
06:12:34|0.077126
06:12:35|0.077126
06:12:37|0.077127
06:12:38|0.077137
06:12:38|0.077137
06:12:39|0.077137
06:12:41|0.077138
06:12:42|0.077138
06:12:43|0.077138
06:12:43|0.077138
06:12:45|0.077138
06:12:46|0.077138
06:12:48|0.077137
06:12:48|0.077137
06:12:49|0.077137
06:12:50|0.07713
06:12:51|0.07713
06:12:52|0.077131
06:12:53|0.077131
06:12:54|0.077131
06:12:55|0.077131
06:12:57|0.077131
06:12:57|0.077131
06:12:59|0.077131
06:13:00|0.077131
06:13:01|0.077135
06:13:02|0.077135
06:13:03|0.077135
06:13:04|0.077135
06:13:05|0.077146
06:13:06|0.07715
06:13:07|0.077151
06:13:08|0.077151
06:13:09|0.077151
06:13:10|0.077151
06:13:11|0.07715
06:13:12|0.07715
06:13:13|0.07715
06:13:14|0.077149
06:13:15|0.077144
06:13:16|0.077132
06:13:18|0.077131
06:13:18|0.077132
06:13:19|0.077131
06:13:21|0.077131
06:13:22|0.077131
06:13:23|0.077131
06:13:24|0.077124
06:13:25|0.077125
06:13:26|0.077125
06:13:27|0.077125
06:13:28|0.077125
06:13:29|0.077124
06:13:30|0.077124
06:13:31|0.077125
06:13:32|0.077125
06:13:34|0.077129
06:13:34|0.077129
06:13:36|0.077129
06:13:37|0.07713
06:13:38|0.07713
06:13:39|0.077131
06:13:40|0.077138
06:13:41|0.077138
06:13:42|0.077139
06:13:43|0.077139
06:13:44|0.077139
06:13:46|0.077138
06:13:47|0.077138
06:13:47|0.077138
06:13:49|0.077138
06:13:50|0.077138
06:13:50|0.077138
06:13:51|0.077135
06:13:52|0.077136
06:13:54|0.077135
06:13:55|0.077134
06:13:56|0.077134
06:13:58|0.077134
06:13:59|0.077134
06:14:00|0.077133
06:14:01|0.077134
06:14:02|0.077133
06:14:03|0.077133
06:14:04|0.077133
06:14:05|0.077133
06:14:06|0.077133
06:14:07|0.077133
06:14:08|0.077133
06:14:09|0.077133
06:14:10|0.077134
06:14:11|0.077134
06:14:12|0.077133
06:14:13|0.077133
06:14:14|0.077133
06:14:15|0.077133
06:14:17|0.077123
06:14:17|0.077123
06:14:18|0.077123
06:14:20|0.077123
06:14:20|0.077123
06:14:21|0.077123
06:14:22|0.077127
06:14:23|0.07713
06:14:24|0.07713
06:14:25|0.07714
06:14:26|0.077144
06:14:27|0.077144
06:14:28|0.077144
06:14:29|0.077144
06:14:30|0.077143
06:14:31|0.077143
06:14:32|0.077143
06:14:34|0.077139
06:14:35|0.077139
06:14:36|0.077139
06:14:37|0.077139
06:14:38|0.077139
06:14:39|0.077152
06:14:40|0.077152
06:14:41|0.077152
06:14:42|0.077152
06:14:43|0.077152
06:14:44|0.077147
06:14:45|0.077143
06:14:46|0.077143
06:14:47|0.077131
06:14:48|0.077126
06:14:49|0.077126
06:14:50|0.077126
06:14:51|0.077126
06:14:52|0.077124
06:14:53|0.077124
06:14:55|0.077123
06:14:55|0.077123
06:14:56|0.077123
06:14:58|0.077123
06:14:58|0.077123
06:15:00|0.077123
06:15:00|0.077123
06:15:03|0.077117
06:15:03|0.077117
06:15:04|0.077117
06:15:05|0.077116
06:15:06|0.077115
06:15:07|0.077115
06:15:08|0.077115
06:15:09|0.077115
06:15:10|0.077115
06:15:11|0.077115
06:15:13|0.077115
06:15:14|0.07711
06:15:14|0.07711
06:15:15|0.07711
06:15:17|0.07711
06:15:18|0.07711
06:15:19|0.07711
06:15:20|0.07711
06:15:20|0.07711
06:15:22|0.07711
06:15:23|0.07711
06:15:24|0.077111
06:15:25|0.077111
06:15:26|0.077111
06:15:27|0.077111
06:15:28|0.077111
06:15:29|0.077111
06:15:29|0.07711
06:15:31|0.077108
06:15:32|0.077108
06:15:33|0.077108
06:15:34|0.077108
06:15:36|0.077108
06:15:37|0.077096
06:15:39|0.077089
06:15:39|0.077084
06:15:40|0.077073
06:15:41|0.077073
06:15:42|0.077073
06:15:44|0.077071
06:15:45|0.077071
06:15:46|0.077071
06:15:47|0.077071
06:15:49|0.077071
06:15:49|0.077071
06:15:50|0.077071
06:15:51|0.077071
06:15:53|0.077071
06:15:54|0.077071
06:15:56|0.077071
06:15:57|0.077071
06:15:58|0.077072
06:15:59|0.077071
06:15:59|0.077071
06:16:01|0.077068
06:16:02|0.077066
06:16:02|0.077067
06:16:04|0.077067
06:16:05|0.077067
06:16:06|0.077067
06:16:06|0.077067
06:16:08|0.077066
06:16:08|0.077066
06:16:10|0.077066
06:16:12|0.077066
06:16:12|0.077066
06:16:15|0.077066
06:16:15|0.077066
06:16:16|0.077066
06:16:18|0.077066
06:16:19|0.077066
06:16:19|0.077066
06:16:20|0.077066
06:16:22|0.077067
06:16:23|0.077067
06:16:24|0.077067
06:16:25|0.077067
06:16:25|0.077067
06:16:27|0.077067
06:16:28|0.077067
06:16:29|0.077067
06:16:30|0.077067
06:16:30|0.077067
06:16:31|0.077068
06:16:33|0.077068
06:16:33|0.077068
06:16:35|0.077068
06:16:37|0.077068
06:16:37|0.077068
06:16:38|0.077068
06:16:39|0.077068
06:16:40|0.077074
06:16:41|0.077074
06:16:43|0.077074
06:16:44|0.077074
06:16:46|0.077074
06:16:46|0.077074
06:16:47|0.077074
06:16:48|0.077074
06:16:50|0.077074
06:16:51|0.077074
06:16:52|0.077074
06:16:52|0.077074
06:16:55|0.077073
06:16:55|0.077073
06:16:57|0.077073
06:16:58|0.077073
06:16:58|0.077074
06:17:00|0.077081
06:17:00|0.077086
06:17:01|0.077086
06:17:03|0.077086
06:17:05|0.077086
06:17:06|0.077086
06:17:06|0.077086
06:17:08|0.077096
06:17:09|0.077101
06:17:10|0.077101
06:17:12|0.077108
06:17:12|0.077108
06:17:13|0.077107
06:17:15|0.077107
06:17:15|0.077107
06:17:16|0.077107
06:17:18|0.077108
06:17:18|0.077107
06:17:20|0.077107
06:17:21|0.077107
06:17:22|0.077108
06:17:23|0.077107
06:17:23|0.077107
06:17:24|0.077107
06:17:25|0.077107
06:17:26|0.077107
06:17:28|0.077104
06:17:28|0.077101
06:17:29|0.077092
06:17:30|0.077092
06:17:32|0.077092
06:17:32|0.077086
06:17:34|0.077078
06:17:34|0.077072
06:17:35|0.077071
06:17:36|0.077072
06:17:38|0.077066
06:17:39|0.077066
06:17:40|0.077063
06:17:41|0.07706
06:17:42|0.077056
06:17:43|0.077056
06:17:44|0.077056
06:17:46|0.077048
06:17:47|0.077045
06:17:47|0.077046
06:17:48|0.077046
06:17:49|0.077045
06:17:50|0.077044
06:17:51|0.077046
06:17:52|0.077046
06:17:53|0.077046
06:17:55|0.077046
06:17:56|0.077055
06:17:57|0.077055
06:17:58|0.077064
06:17:59|0.077052
06:18:01|0.07705
06:18:01|0.077048
06:18:02|0.077063
06:18:03|0.077068
06:18:04|0.077068
06:18:05|0.077068
06:18:07|0.077048
06:18:07|0.077047
06:18:08|0.077042
06:18:09|0.077042
06:18:10|0.077042
06:18:12|0.07704
06:18:13|0.077036
06:18:14|0.07705
06:18:15|0.07705
06:18:16|0.07705
06:18:17|0.07705
06:18:18|0.077041
06:18:19|0.077028
06:18:20|0.077019
06:18:21|0.077011
06:18:22|0.07701
06:18:23|0.076998
06:18:24|0.076998
06:18:25|0.076998
06:18:27|0.076995
06:18:27|0.076992
06:18:28|0.076992
06:18:29|0.076992
06:18:30|0.076992
06:18:31|0.076992
06:18:32|0.076991
06:18:33|0.076991
06:18:34|0.07699
06:18:35|0.076984
06:18:36|0.076984
06:18:38|0.076984
06:18:39|0.076984
06:18:40|0.076985
06:18:42|0.076984
06:18:42|0.076984
06:18:43|0.076976
06:18:44|0.076972
06:18:46|0.076971
06:18:47|0.076971
06:18:48|0.076971
06:18:49|0.076972
06:18:50|0.076972
06:18:51|0.076971
06:18:52|0.07697
06:18:54|0.076969
06:18:54|0.076963
06:18:56|0.076962
06:18:57|0.07696
06:18:58|0.076961
06:18:59|0.07696
06:19:00|0.076958
06:19:01|0.076953
06:19:02|0.076953
06:19:03|0.076953
06:19:04|0.076953
06:19:05|0.076959
06:19:06|0.07698
06:19:07|0.076981
06:19:08|0.07699
06:19:09|0.076997
06:19:10|0.076982
06:19:11|0.076982
06:19:12|0.076982
06:19:13|0.076982
06:19:14|0.076982
06:19:15|0.076973
06:19:16|0.07697
06:19:17|0.07697
06:19:18|0.076969
06:19:20|0.076968
06:19:20|0.076967
06:19:21|0.076966
06:19:23|0.076965
06:19:24|0.076965
06:19:24|0.076964
06:19:25|0.076964
06:19:27|0.076959
06:19:28|0.076959
06:19:28|0.076956
06:19:29|0.076956
06:19:30|0.076956
06:19:31|0.076956
06:19:33|0.076956
06:19:34|0.076962
06:19:35|0.076962
06:19:36|0.076962
06:19:37|0.076962
06:19:38|0.076962
06:19:39|0.076962
06:19:40|0.076961
06:19:41|0.076962
06:19:42|0.076962
06:19:43|0.076962
06:19:44|0.07696
06:19:45|0.07696
06:19:46|0.076959
06:19:47|0.076959
06:19:48|0.076959
06:19:50|0.076959
06:19:50|0.076959
06:19:52|0.076988
06:19:52|0.076987
06:19:53|0.076987
06:19:54|0.076987
06:19:55|0.076987
06:19:56|0.076987
06:19:57|0.076987
06:19:59|0.076987
06:19:59|0.076974
06:20:00|0.076973
06:20:01|0.076973
06:20:02|0.076973
06:20:04|0.076965
06:20:05|0.076965
06:20:06|0.076965
06:20:07|0.076965
06:20:08|0.076965
06:20:09|0.07697
06:20:10|0.07697
06:20:11|0.076974
06:20:12|0.076974
06:20:13|0.076974
06:20:14|0.076974
06:20:15|0.076975
06:20:16|0.07698
06:20:17|0.07698
06:20:18|0.07698
06:20:19|0.076981
06:20:20|0.076981
06:20:21|0.076981
06:20:22|0.076981
06:20:24|0.076987
06:20:25|0.076988
06:20:26|0.076992
06:20:26|0.077008
06:20:27|0.07701
06:20:29|0.07701
06:20:31|0.07701
06:20:31|0.07701
06:20:32|0.07701
06:20:33|0.077016
06:20:34|0.077023
06:20:35|0.077023
06:20:36|0.077024
06:20:37|0.077024
06:20:38|0.077025
06:20:39|0.077025
06:20:41|0.077048
06:20:41|0.077043
06:20:43|0.077042
06:20:44|0.077043
06:20:45|0.077043
06:20:46|0.077042
06:20:46|0.077042
06:20:48|0.077042
06:20:49|0.077043
06:20:50|0.077043
06:20:52|0.077043
06:20:53|0.077052
06:20:54|0.077056
06:20:54|0.077072
06:20:55|0.077072
06:20:56|0.077076
06:20:58|0.077076
06:20:59|0.077076
06:21:01|0.077075
06:21:01|0.077075
06:21:03|0.077075
06:21:03|0.077075
06:21:05|0.077075
06:21:06|0.077075
06:21:07|0.077075
06:21:08|0.077075
06:21:08|0.07708
06:21:10|0.077085
06:21:11|0.077085
06:21:12|0.077085
06:21:13|0.077085
06:21:14|0.077085
06:21:15|0.077085
06:21:16|0.077085
06:21:16|0.077092
06:21:18|0.077092
06:21:19|0.077092
06:21:20|0.077092
06:21:20|0.0771
06:21:21|0.077106
06:21:22|0.077108
06:21:23|0.077108
06:21:24|0.077108
06:21:25|0.077108
06:21:27|0.077108
06:21:28|0.077108
06:21:28|0.077108
06:21:30|0.077122
06:21:31|0.077123
06:21:31|0.077123
06:21:33|0.077126
06:21:34|0.077128
06:21:34|0.077128
06:21:35|0.077131
06:21:36|0.077132
06:21:37|0.077132
06:21:38|0.077136
06:21:40|0.077143
06:21:42|0.077147
06:21:43|0.07715
06:21:45|0.077154
06:21:45|0.077154
06:21:46|0.077154
06:21:47|0.077154
06:21:48|0.077153
06:21:49|0.077155
06:21:50|0.077155
06:21:51|0.077155
06:21:53|0.077155
06:21:53|0.077156
06:21:54|0.077157
06:21:56|0.077157
06:21:57|0.077157
06:21:58|0.077156
06:21:58|0.077156
06:21:59|0.077156
06:22:01|0.077156
06:22:01|0.077156
06:22:02|0.077161
06:22:04|0.077161
06:22:05|0.077169
06:22:05|0.077179
06:22:07|0.077179
06:22:08|0.077179
06:22:08|0.077171
06:22:09|0.077171
06:22:11|0.077172
06:22:11|0.077172
06:22:13|0.077172
06:22:14|0.077178
06:22:15|0.077178
06:22:16|0.077179
06:22:17|0.077184
06:22:17|0.077188
06:22:19|0.0772
06:22:19|0.0772
06:22:20|0.0772
06:22:22|0.0772
06:22:23|0.0772
06:22:24|0.0772
06:22:25|0.0772
06:22:27|0.077199
06:22:27|0.077199
06:22:28|0.0772
06:22:29|0.077199
06:22:30|0.0772
06:22:31|0.0772
06:22:32|0.077199
06:22:33|0.077199
06:22:34|0.077199
06:22:35|0.077199
06:22:37|0.077199
06:22:38|0.077199
06:22:38|0.077199
06:22:41|0.077199
06:22:42|0.0772
06:22:43|0.077199
06:22:43|0.0772
06:22:46|0.077199
06:22:46|0.077192
06:22:48|0.077192
06:22:49|0.077192
06:22:49|0.077192
06:22:51|0.077192
06:22:52|0.077192
06:22:52|0.077192
06:22:54|0.077193
06:22:56|0.077212
06:22:56|0.077213
06:22:57|0.077213
06:22:58|0.077213
06:22:59|0.077204
06:23:00|0.077204
06:23:01|0.077204
06:23:02|0.077204
06:23:03|0.077203
06:23:04|0.0772
06:23:05|0.0772
06:23:06|0.0772
06:23:08|0.077199
06:23:10|0.077199
06:23:10|0.0772
06:23:11|0.0772
06:23:12|0.0772
06:23:13|0.077199
06:23:14|0.077193
06:23:15|0.077193
06:23:16|0.077199
06:23:18|0.0772
06:23:19|0.0772
06:23:20|0.077216
06:23:20|0.077199
06:23:22|0.077195
06:23:22|0.077195
06:23:24|0.077195
06:23:25|0.077195
06:23:25|0.077194
06:23:27|0.077186
06:23:27|0.077176
06:23:28|0.077176
06:23:29|0.077176
06:23:30|0.077176
06:23:32|0.077176
06:23:33|0.077176
06:23:34|0.077176
06:23:35|0.077176
06:23:36|0.077176
06:23:36|0.077177
06:23:38|0.077177
06:23:38|0.077188
06:23:39|0.077185
06:23:41|0.077165
06:23:42|0.077165
06:23:42|0.077165
06:23:45|0.077165
06:23:46|0.077165
06:23:48|0.077164
06:23:48|0.07716
06:23:50|0.077161
06:23:51|0.077161
06:23:52|0.077161
06:23:54|0.077171
06:23:54|0.077171
06:23:55|0.077171
06:23:56|0.077171
06:23:57|0.07717
06:23:58|0.07717
06:24:00|0.07717
06:24:01|0.07717
06:24:02|0.07717
06:24:03|0.07717
06:24:04|0.077171
06:24:06|0.077171
06:24:07|0.077171
06:24:08|0.077171
06:24:08|0.077171
06:24:09|0.077171
06:24:11|0.077157
06:24:12|0.077157
06:24:13|0.077158
06:24:14|0.077158
06:24:16|0.077147
06:24:16|0.077147
06:24:18|0.077133
06:24:19|0.077134
06:24:20|0.077134
06:24:20|0.077134
06:24:22|0.077134
06:24:23|0.077134
06:24:23|0.07714
06:24:25|0.077148
06:24:25|0.077153
06:24:26|0.077158
06:24:27|0.077158
06:24:29|0.077161
06:24:30|0.077165
06:24:31|0.07717
06:24:31|0.07717
06:24:32|0.07717
06:24:34|0.07717
06:24:34|0.07717
06:24:36|0.07717
06:24:37|0.077169
06:24:38|0.07717
06:24:39|0.07717
06:24:40|0.077171
06:24:40|0.077176
06:24:41|0.077175
06:24:43|0.077172
06:24:44|0.077146
06:24:45|0.077146
06:24:46|0.07714
06:24:47|0.077141
06:24:48|0.077141
06:24:48|0.07714
06:24:51|0.077141
06:24:51|0.077153
06:24:52|0.077153
06:24:54|0.077152
06:24:54|0.077153
06:24:55|0.077155
06:24:57|0.077157
06:24:58|0.077139
06:24:58|0.077135
06:25:00|0.077135
06:25:00|0.077135
06:25:01|0.077135
06:25:04|0.07712
06:25:04|0.077119
06:25:05|0.077119
06:25:06|0.077119
06:25:07|0.077112
06:25:08|0.077112
06:25:09|0.077112
06:25:10|0.077112
06:25:11|0.077112
06:25:12|0.077118
06:25:13|0.077118
06:25:14|0.077118
06:25:15|0.07712
06:25:16|0.07712
06:25:17|0.07712
06:25:19|0.07712
06:25:19|0.07712
06:25:21|0.07712
06:25:21|0.07712
06:25:22|0.077124
06:25:23|0.077124
06:25:25|0.077124
06:25:25|0.077124
06:25:27|0.077124
06:25:28|0.077123
06:25:29|0.077123
06:25:30|0.077123
06:25:31|0.077123
06:25:32|0.077131
06:25:33|0.077137
06:25:34|0.077137
06:25:34|0.077144
06:25:35|0.077144
06:25:37|0.077144
06:25:37|0.077144
06:25:39|0.077144
06:25:40|0.077143
06:25:41|0.077143
06:25:41|0.077144
06:25:43|0.077143
06:25:44|0.077143
06:25:45|0.077143
06:25:45|0.077143
06:25:47|0.077143
06:25:47|0.077143
06:25:49|0.077144
06:25:49|0.077152
06:25:52|0.077159
06:25:54|0.077159
06:25:54|0.077158
06:25:56|0.077158
06:26:00|0.077158
06:26:02|0.077159
06:26:03|0.077159
06:26:04|0.07716
06:26:05|0.07716
06:26:06|0.077159
06:26:07|0.077159
06:26:08|0.077159
06:26:09|0.077159
06:26:10|0.077156
06:26:11|0.077156
06:26:12|0.077158
06:26:13|0.077159
06:26:14|0.077159
06:26:15|0.077137
06:26:16|0.077135
06:26:17|0.077134
06:26:18|0.077124
06:26:19|0.077124
06:26:20|0.077124
06:26:22|0.077124
06:26:23|0.077124
06:26:23|0.077124
06:26:26|0.077124
06:26:26|0.077124
06:26:27|0.077124
06:26:28|0.077124
06:26:29|0.077124
06:26:30|0.077124
06:26:31|0.077124
06:26:32|0.077124
06:26:33|0.077124
06:26:34|0.077123
06:26:35|0.077123
06:26:36|0.077123
06:26:37|0.077124
06:26:38|0.077124
06:26:40|0.077124
06:26:41|0.077124
06:26:41|0.077124
06:26:42|0.077124
06:26:43|0.077101
06:26:45|0.077102
06:26:47|0.077102
06:26:47|0.077102
06:26:49|0.077102
06:26:51|0.077101
06:26:51|0.077102
06:26:53|0.077105
06:26:55|0.077093
06:26:55|0.077092
06:26:56|0.077093
06:26:57|0.077088
06:26:58|0.077088
06:26:59|0.077087
06:27:00|0.077084
06:27:01|0.077084
06:27:03|0.077084
06:27:04|0.077084
06:27:05|0.077092
06:27:07|0.077103
06:27:07|0.077103
06:27:08|0.077106
06:27:09|0.077106
06:27:10|0.077106
06:27:11|0.077106
06:27:12|0.077106
06:27:14|0.077106
06:27:15|0.077102
06:27:15|0.077102
06:27:16|0.077102
06:27:17|0.077102
06:27:18|0.077102
06:27:20|0.077102
06:27:20|0.077087
06:27:21|0.077087
06:27:22|0.077087
06:27:23|0.077087
06:27:24|0.077087
06:27:25|0.077087
06:27:26|0.077087
06:27:27|0.077087
06:27:28|0.077087
06:27:30|0.077097
06:27:31|0.077097
06:27:32|0.077098
06:27:33|0.077098
06:27:34|0.077097
06:27:35|0.077098
06:27:36|0.077098
06:27:37|0.077098
06:27:38|0.077098
06:27:39|0.077097
06:27:40|0.077097
06:27:41|0.077097
06:27:42|0.077097
06:27:43|0.077097
06:27:44|0.077097
06:27:45|0.077097
06:27:46|0.077097
06:27:48|0.077098
06:27:49|0.077098
06:27:50|0.077098
06:27:52|0.077098
06:27:52|0.077098
06:27:54|0.077098
06:27:54|0.077098
06:27:56|0.077098
06:27:57|0.077101
06:27:58|0.077102
06:27:58|0.077102
06:28:00|0.077102
06:28:01|0.077102
06:28:01|0.077102
06:28:03|0.077102
06:28:04|0.077106
06:28:04|0.077106
06:28:05|0.077106
06:28:07|0.077106
06:28:08|0.077106
06:28:09|0.077106
06:28:09|0.077106
06:28:10|0.077106
06:28:12|0.077106
06:28:13|0.077106
06:28:15|0.077106
06:28:15|0.077106
06:28:16|0.077106
06:28:17|0.077106
06:28:19|0.077106
06:28:19|0.077106
06:28:21|0.077106
06:28:21|0.077106
06:28:23|0.077106
06:28:23|0.077106
06:28:25|0.077107
06:28:25|0.077107
06:28:27|0.077107
06:28:27|0.077106
06:28:28|0.077106
06:28:30|0.077106
06:28:31|0.077108
06:28:32|0.077108
06:28:32|0.077108
06:28:34|0.077108
06:28:35|0.077032
06:28:35|0.077012
06:28:37|0.077011
06:28:37|0.077006
06:28:39|0.077008
06:28:40|0.076996
06:28:41|0.076996
06:28:42|0.076996
06:28:43|0.076997
06:28:45|0.076997
06:28:45|0.076997
06:28:46|0.076997
06:28:48|0.077011
06:28:50|0.077015
06:28:50|0.077015
06:28:51|0.077015
06:28:53|0.077015
06:28:54|0.077016
06:28:55|0.077016
06:28:56|0.077016
06:28:57|0.077016
06:28:58|0.077016
06:29:00|0.077015
06:29:00|0.077002
06:29:01|0.077002
06:29:02|0.077002
06:29:04|0.077002
06:29:05|0.077002
06:29:07|0.077002
06:29:07|0.077014
06:29:08|0.077018
06:29:09|0.077018
06:29:10|0.077018
06:29:11|0.077026
06:29:13|0.077032
06:29:14|0.077033
06:29:14|0.077036
06:29:15|0.077036
06:29:16|0.077036
06:29:18|0.077036
06:29:19|0.077036
06:29:20|0.077036
06:29:21|0.077035
06:29:22|0.077036
06:29:23|0.077052
06:29:24|0.077055
06:29:25|0.077055
06:29:26|0.077055
06:29:27|0.077055
06:29:28|0.077055
06:29:29|0.077055
06:29:30|0.077055
06:29:32|0.077055
06:29:32|0.077055
06:29:33|0.077055
06:29:34|0.077055
06:29:35|0.077044
06:29:36|0.077049
06:29:37|0.077049
06:29:38|0.077049
06:29:39|0.07705
06:29:40|0.07705
06:29:42|0.07705
06:29:43|0.077051
06:29:44|0.07705
06:29:45|0.077044
06:29:46|0.077044
06:29:47|0.077056
06:29:49|0.077055
06:29:49|0.077055
06:29:50|0.077055
06:29:52|0.077055
06:29:52|0.077055
06:29:53|0.077055
06:29:54|0.077049
06:29:55|0.07705
06:29:56|0.07705
06:29:57|0.07705
06:29:58|0.077049
06:29:59|0.077049
06:30:01|0.077049
06:30:02|0.077049
06:30:03|0.077041
06:30:05|0.077033
06:30:06|0.077033
06:30:07|0.077033
06:30:09|0.076999
06:30:09|0.077001
06:30:11|0.076992
06:30:12|0.076992
06:30:13|0.076992
06:30:14|0.076992
06:30:15|0.076992
06:30:16|0.076992
06:30:17|0.077011
06:30:18|0.07701
06:30:19|0.07701
06:30:20|0.07701
06:30:21|0.07701
06:30:22|0.07701
06:30:23|0.076996
06:30:24|0.076996
06:30:25|0.076996
06:30:26|0.076996
06:30:27|0.076996
06:30:28|0.076996
06:30:29|0.076996
06:30:30|0.076997
06:30:31|0.076997
06:30:32|0.076998
06:30:33|0.076998
06:30:34|0.077001
06:30:35|0.077001
06:30:36|0.077001
06:30:37|0.077001
06:30:38|0.077005
06:30:39|0.077005
06:30:40|0.077005
06:30:41|0.077005
06:30:42|0.077005
06:30:43|0.077012
06:30:44|0.077018
06:30:45|0.077019
06:30:46|0.077021
06:30:48|0.077021
06:30:49|0.077025
06:30:49|0.077025
06:30:51|0.077033
06:30:52|0.077036
06:30:53|0.077044
06:30:54|0.077044
06:30:55|0.077048
06:30:56|0.077048
06:30:57|0.077048
06:30:58|0.077048
06:30:59|0.07705
06:31:01|0.077052
06:31:03|0.077056
06:31:03|0.077056
06:31:04|0.077056
06:31:05|0.077056
06:31:06|0.077056
06:31:08|0.077065
06:31:09|0.077065
06:31:09|0.077065
06:31:11|0.077065
06:31:11|0.077067
06:31:13|0.077067
06:31:14|0.077059
06:31:14|0.077059
06:31:15|0.077059
06:31:17|0.077059
06:31:17|0.077058
06:31:18|0.077058
06:31:19|0.077057
06:31:21|0.077057
06:31:21|0.077057
06:31:23|0.077057
06:31:24|0.077057
06:31:25|0.077057
06:31:26|0.077057
06:31:27|0.077057
06:31:27|0.077058
06:31:29|0.077058
06:31:30|0.077058
06:31:32|0.077058
06:31:32|0.077058
06:31:33|0.077058
06:31:34|0.077068
06:31:35|0.077068
06:31:36|0.077068
06:31:37|0.077071
06:31:38|0.077071
06:31:39|0.077071
06:31:40|0.077072
06:31:41|0.077076
06:31:42|0.077078
06:31:43|0.077082
06:31:44|0.077082
06:31:45|0.077082
06:31:46|0.077082
06:31:48|0.077082
06:31:48|0.077082
06:31:49|0.077081
06:31:52|0.077087
06:31:52|0.077087
06:31:53|0.07709
06:31:54|0.0771
06:31:55|0.077113
06:31:56|0.077112
06:31:57|0.077112
06:31:58|0.077112
06:31:59|0.077112
06:32:00|0.077114
06:32:01|0.077114
06:32:02|0.077114
06:32:04|0.077114
06:32:06|0.077113
06:32:07|0.077114
06:32:07|0.077114
06:32:09|0.077114
06:32:09|0.077114
06:32:10|0.077114
06:32:11|0.077114
06:32:13|0.077114
06:32:13|0.077116
06:32:14|0.077116
06:32:15|0.077116
06:32:16|0.077116
06:32:17|0.07712
06:32:18|0.07712
06:32:19|0.077121
06:32:21|0.077121
06:32:21|0.077121
06:32:22|0.077121
06:32:24|0.077121
06:32:25|0.077121
06:32:26|0.07712
06:32:28|0.07712
06:32:29|0.07712
06:32:29|0.07712
06:32:31|0.07712
06:32:31|0.07712
06:32:33|0.07712
06:32:33|0.07712
06:32:35|0.07712
06:32:36|0.077121
06:32:37|0.077121
06:32:38|0.077121
06:32:39|0.077121
06:32:40|0.07712
06:32:41|0.07712
06:32:42|0.07712
06:32:43|0.07712
06:32:44|0.07712
06:32:45|0.077109
06:32:46|0.077109
06:32:47|0.077109
06:32:48|0.077109
06:32:49|0.077109
06:32:50|0.077109
06:32:51|0.077108
06:32:52|0.077108
06:32:54|0.077109
06:32:55|0.077108
06:32:56|0.077103
06:32:57|0.077103
06:32:58|0.077104
06:32:59|0.077104
06:33:00|0.077104
06:33:01|0.077104
06:33:03|0.077103
06:33:04|0.077103
06:33:05|0.077103
06:33:07|0.077104
06:33:08|0.077104
06:33:08|0.077104
06:33:10|0.077104
06:33:11|0.077104
06:33:12|0.077104
06:33:12|0.077111
06:33:14|0.077112
06:33:15|0.077112
06:33:16|0.077112
06:33:16|0.077112
06:33:18|0.077112
06:33:18|0.077134
06:33:20|0.077137
06:33:21|0.077145
06:33:22|0.077146
06:33:22|0.077146
06:33:24|0.077146
06:33:25|0.077146
06:33:26|0.077146
06:33:27|0.077146
06:33:27|0.077146
06:33:28|0.077146
06:33:30|0.077146
06:33:31|0.077146
06:33:31|0.077146
06:33:33|0.077146
06:33:34|0.077146
06:33:37|0.077146
06:33:38|0.077146
06:33:39|0.077146
06:33:39|0.077146
06:33:40|0.077146
06:33:41|0.077146
06:33:42|0.077147
06:33:43|0.077147
06:33:44|0.077147
06:33:45|0.077147
06:33:46|0.077147
06:33:47|0.077147
06:33:49|0.077147
06:33:50|0.077147
06:33:50|0.077147
06:33:52|0.077096
06:33:53|0.077075
06:33:54|0.077024
06:33:55|0.077042
06:33:57|0.077044
06:33:57|0.077044
06:33:59|0.077034
06:33:59|0.077034
06:34:01|0.077034
06:34:02|0.077035
06:34:03|0.077034
06:34:05|0.077034
06:34:06|0.077016
06:34:06|0.077028
06:34:08|0.077028
06:34:08|0.07702
06:34:09|0.07702
06:34:10|0.07702
06:34:12|0.07702
06:34:12|0.07702
06:34:13|0.07702
06:34:14|0.077024
06:34:15|0.077025
06:34:16|0.07704
06:34:18|0.077041
06:34:18|0.077041
06:34:19|0.077044
06:34:21|0.077048
06:34:21|0.077048
06:34:23|0.077048
06:34:23|0.077051
06:34:24|0.077051
06:34:26|0.077052
06:34:28|0.077056
06:34:28|0.077056
06:34:29|0.077056
06:34:30|0.077056
06:34:31|0.077056
06:34:32|0.077052
06:34:33|0.077041
06:34:34|0.077041
06:34:35|0.077033
06:34:36|0.077034
06:34:37|0.077029
06:34:38|0.077029
06:34:39|0.077027
06:34:40|0.077026
06:34:41|0.077026
06:34:42|0.077022
06:34:43|0.077022
06:34:44|0.077022
06:34:45|0.077019
06:34:46|0.077012
06:34:47|0.077008
06:34:49|0.077008
06:34:50|0.077008
06:34:50|0.077005
06:34:53|0.077006
06:34:54|0.077006
06:34:55|0.077006
06:34:56|0.077003
06:34:57|0.076984
06:34:58|0.076984
06:34:59|0.076976
06:35:00|0.076966
06:35:01|0.076966
06:35:02|0.076966
06:35:03|0.07698
06:35:04|0.07698
06:35:05|0.07698
06:35:06|0.07698
06:35:07|0.076981
06:35:08|0.076981
06:35:09|0.07698
06:35:10|0.07698
06:35:11|0.07698
06:35:12|0.07698
06:35:13|0.076974
06:35:14|0.076985
06:35:15|0.076985
06:35:16|0.076985
06:35:17|0.076985
06:35:18|0.076966
06:35:19|0.076966
06:35:20|0.076966
06:35:21|0.076966
06:35:22|0.076966
06:35:23|0.076966
06:35:24|0.076966
06:35:25|0.076974
06:35:27|0.07698
06:35:27|0.07698
06:35:28|0.07698
06:35:29|0.07698
06:35:30|0.076981
06:35:31|0.076981
06:35:32|0.076981
06:35:33|0.076981
06:35:34|0.076988
06:35:35|0.076994
06:35:36|0.076994
06:35:37|0.076994
06:35:38|0.076994
06:35:39|0.076994
06:35:40|0.076995
06:35:41|0.076995
06:35:42|0.076994
06:35:43|0.076967
06:35:44|0.076978
06:35:45|0.076988
06:35:46|0.076988
06:35:47|0.07696
06:35:48|0.076954
06:35:49|0.076954
06:35:50|0.076954
06:35:51|0.076973
06:35:52|0.07698
06:35:53|0.076981
06:35:54|0.07698
06:35:56|0.07698
06:35:58|0.076974
06:35:58|0.076966
06:36:00|0.076957
06:36:01|0.076952
06:36:01|0.07695
06:36:02|0.076949
06:36:03|0.076949
06:36:05|0.076949
06:36:06|0.076949
06:36:07|0.076957
06:36:08|0.076957
06:36:09|0.076956
06:36:10|0.076957
06:36:11|0.076956
06:36:12|0.076956
06:36:14|0.076956
06:36:14|0.076953
06:36:15|0.076953
06:36:16|0.076954
06:36:17|0.076954
06:36:18|0.076954
06:36:19|0.076954
06:36:20|0.076954
06:36:21|0.076953
06:36:22|0.076953
06:36:23|0.076953
06:36:25|0.076952
06:36:26|0.076952
06:36:26|0.076945
06:36:27|0.076966
06:36:29|0.076966
06:36:30|0.076966
06:36:32|0.076951
06:36:32|0.076951
06:36:33|0.076951
06:36:34|0.076945
06:36:35|0.076945
06:36:36|0.076945
06:36:37|0.076944
06:36:38|0.076944
06:36:39|0.076953
06:36:40|0.076953
06:36:41|0.076953
06:36:42|0.076953
06:36:43|0.076953
06:36:44|0.076953
06:36:45|0.076953
06:36:46|0.076947
06:36:47|0.076947
06:36:48|0.076943
06:36:49|0.076942
06:36:50|0.07694
06:36:52|0.07694
06:36:52|0.07694
06:36:53|0.07694
06:36:55|0.07694
06:36:57|0.076939
06:36:57|0.076933
06:36:58|0.076932
06:36:59|0.076932
06:37:00|0.076932
06:37:01|0.076932
06:37:02|0.076932
06:37:04|0.076924
06:37:05|0.076924
06:37:07|0.076925
06:37:09|0.076933
06:37:10|0.076933
06:37:12|0.076933
06:37:12|0.076933
06:37:13|0.076933
06:37:14|0.076938
06:37:16|0.076934
06:37:16|0.076934
06:37:17|0.076934
06:37:19|0.076934
06:37:19|0.076934
06:37:21|0.076934
06:37:21|0.076925
06:37:23|0.076925
06:37:23|0.076925
06:37:24|0.076925
06:37:25|0.076925
06:37:26|0.076925
06:37:28|0.076924
06:37:28|0.076924
06:37:29|0.076925
06:37:31|0.076925
06:37:32|0.076925
06:37:33|0.076925
06:37:34|0.076925
06:37:34|0.076925
06:37:36|0.076927
06:37:36|0.076928
06:37:38|0.076928
06:37:38|0.076943
06:37:40|0.076943
06:37:41|0.076927
06:37:42|0.076927
06:37:43|0.076927
06:37:43|0.076927
06:37:45|0.076927
06:37:46|0.076927
06:37:46|0.076927
06:37:48|0.076943
06:37:48|0.076932
06:37:50|0.076932
06:37:51|0.076932
06:37:52|0.076932
06:37:52|0.076932
06:37:53|0.076932
06:37:55|0.076932
06:37:56|0.076932
06:37:56|0.076931
06:37:57|0.076931
06:37:59|0.076931
06:38:00|0.076931
06:38:01|0.076931
06:38:03|0.076932
06:38:04|0.076932
06:38:05|0.076936
06:38:06|0.076949
06:38:07|0.076949
06:38:08|0.076949
06:38:09|0.076945
06:38:10|0.076945
06:38:11|0.07694
06:38:12|0.07694
06:38:13|0.076902
06:38:14|0.076902
06:38:16|0.076901
06:38:17|0.076901
06:38:18|0.076901
06:38:19|0.076901
06:38:20|0.076903
06:38:21|0.076903
06:38:22|0.076904
06:38:23|0.076918
06:38:25|0.076906
06:38:25|0.076906
06:38:27|0.076906
06:38:28|0.076917
06:38:29|0.076921
06:38:30|0.076921
06:38:31|0.076921
06:38:32|0.076921
06:38:33|0.076926
06:38:35|0.076926
06:38:35|0.076926
06:38:37|0.076926
06:38:38|0.076927
06:38:38|0.076926
06:38:40|0.076923
06:38:41|0.076923
06:38:42|0.076923
06:38:43|0.076911
06:38:44|0.076904
06:38:45|0.076904
06:38:46|0.076904
06:38:47|0.076911
06:38:48|0.076916
06:38:49|0.076916
06:38:50|0.076915
06:38:51|0.076915
06:38:52|0.076915
06:38:53|0.076916
06:38:54|0.076916
06:38:55|0.076916
06:38:56|0.076916
06:38:57|0.076916
06:38:58|0.076916
06:38:59|0.076916
06:39:01|0.076915
06:39:02|0.076915
06:39:02|0.076916
06:39:04|0.076915
06:39:05|0.076915
06:39:06|0.076916
06:39:07|0.076915
06:39:08|0.076914
06:39:09|0.076913
06:39:10|0.076913
06:39:11|0.076913
06:39:12|0.076912
06:39:13|0.076912
06:39:14|0.076912
06:39:15|0.076912
06:39:16|0.076912
06:39:17|0.076912
06:39:19|0.076912
06:39:20|0.076912
06:39:21|0.076912
06:39:21|0.076912
06:39:22|0.076913
06:39:23|0.076913
06:39:25|0.076913
06:39:26|0.076912
06:39:27|0.076912
06:39:28|0.076913
06:39:29|0.076912
06:39:30|0.076912
06:39:31|0.076913
06:39:32|0.076913
06:39:33|0.076913
06:39:34|0.076913
06:39:35|0.076913
06:39:36|0.076913
06:39:37|0.07692
06:39:39|0.07692
06:39:39|0.07692
06:39:40|0.07692
06:39:41|0.07692
06:39:42|0.076921
06:39:43|0.076921
06:39:44|0.076921
06:39:45|0.07692
06:39:46|0.076913
06:39:47|0.076913
06:39:48|0.076913
06:39:50|0.076912
06:39:52|0.076912
06:39:52|0.076912
06:39:53|0.076912
06:39:54|0.076912
06:39:56|0.07691
06:39:56|0.076888
06:39:57|0.076888
06:39:58|0.076888
06:39:59|0.076888
06:40:01|0.076888
06:40:02|0.076888
06:40:03|0.076888
06:40:04|0.076888
06:40:05|0.076888
06:40:06|0.0769
06:40:07|0.076901
06:40:08|0.0769
06:40:10|0.076905
06:40:11|0.076906
06:40:11|0.076907
06:40:13|0.076907
06:40:14|0.076907
06:40:15|0.076907
06:40:16|0.076907
06:40:16|0.076907
06:40:17|0.076907
06:40:18|0.076907
06:40:20|0.076907
06:40:20|0.076918
06:40:21|0.076918
06:40:23|0.076918
06:40:23|0.076918
06:40:25|0.076918
06:40:26|0.076918
06:40:27|0.076919
06:40:28|0.076918
06:40:29|0.076918
06:40:30|0.076918
06:40:31|0.076918
06:40:32|0.076918
06:40:33|0.076918
06:40:34|0.076918
06:40:35|0.076918
06:40:36|0.076918
06:40:37|0.076918
06:40:38|0.076918
06:40:39|0.076918
06:40:40|0.076918
06:40:41|0.076918
06:40:42|0.076918
06:40:44|0.076918
06:40:44|0.076908
06:40:46|0.076907
06:40:47|0.076908
06:40:47|0.076908
06:40:48|0.076908
06:40:50|0.076921
06:40:50|0.076921
06:40:52|0.076921
06:40:53|0.076921
06:40:53|0.07692
06:40:55|0.07692
06:40:55|0.07692
06:40:56|0.07692
06:40:58|0.07692
06:40:58|0.07692
06:41:00|0.076921
06:41:01|0.076921
06:41:02|0.076921
06:41:03|0.076921
06:41:04|0.076921
06:41:05|0.076921
06:41:06|0.076921
06:41:07|0.076921
06:41:08|0.076921
06:41:09|0.076916
06:41:11|0.076912
06:41:12|0.076912
06:41:14|0.076912
06:41:16|0.076902
06:41:17|0.076903
06:41:19|0.076903
06:41:19|0.076903
06:41:20|0.076903
06:41:22|0.076897
06:41:22|0.076897
06:41:24|0.076886
06:41:25|0.076885
06:41:26|0.076885
06:41:27|0.076886
06:41:28|0.076885
06:41:29|0.076886
06:41:30|0.076885
06:41:31|0.076885
06:41:32|0.076886
06:41:33|0.076886
06:41:34|0.076886
06:41:35|0.076886
06:41:36|0.076886
06:41:37|0.076885
06:41:38|0.076885
06:41:39|0.076885
06:41:40|0.076886
06:41:41|0.076886
06:41:43|0.076886
06:41:44|0.076884
06:41:44|0.076876
06:41:46|0.076868
06:41:47|0.076868
06:41:48|0.076868
06:41:49|0.076868
06:41:51|0.076868
06:41:51|0.076868
06:41:53|0.076868
06:41:53|0.076868
06:41:54|0.076868
06:41:56|0.076868
06:41:57|0.076856
06:41:58|0.076855
06:41:59|0.076854
06:42:00|0.076854
06:42:02|0.076833
06:42:03|0.076833
06:42:04|0.076833
06:42:05|0.076833
06:42:06|0.076834
06:42:08|0.07683
06:42:09|0.076829
06:42:09|0.076829
06:42:11|0.07683
06:42:12|0.076845
06:42:13|0.076853
06:42:14|0.076853
06:42:16|0.076867
06:42:16|0.076867
06:42:17|0.076867
06:42:18|0.076867
06:42:19|0.076867
06:42:20|0.076867
06:42:21|0.076867
06:42:22|0.076868
06:42:23|0.076868
06:42:24|0.076868
06:42:25|0.076868
06:42:26|0.076867
06:42:27|0.076867
06:42:28|0.076867
06:42:29|0.076867
06:42:30|0.076867
06:42:31|0.076868
06:42:32|0.076868
06:42:33|0.076868
06:42:34|0.076868
06:42:35|0.076868
06:42:36|0.076868
06:42:37|0.076867
06:42:38|0.076867
06:42:39|0.076867
06:42:40|0.076867
06:42:41|0.076867
06:42:42|0.076868
06:42:43|0.076868
06:42:44|0.076868
06:42:46|0.076869
06:42:47|0.076869
06:42:48|0.076869
06:42:52|0.07688
06:42:52|0.07688
06:42:54|0.076884
06:42:55|0.076887
06:42:55|0.076887
06:42:56|0.076887
06:42:57|0.076887
06:42:59|0.076887
06:43:00|0.076887
06:43:01|0.076887
06:43:01|0.076887
06:43:02|0.076886
06:43:04|0.076886
06:43:05|0.076886
06:43:06|0.076886
06:43:08|0.076886
06:43:08|0.076886
06:43:09|0.07687
06:43:11|0.07687
06:43:12|0.07687
06:43:13|0.07687
06:43:13|0.07687
06:43:16|0.076871
06:43:17|0.076869
06:43:19|0.076869
06:43:19|0.076869
06:43:20|0.076869
06:43:22|0.07687
06:43:22|0.07687
06:43:25|0.076871
06:43:25|0.076871
06:43:26|0.076884
06:43:27|0.076896
06:43:28|0.076896
06:43:29|0.076895
06:43:30|0.076894
06:43:31|0.076887
06:43:32|0.076887
06:43:33|0.076887
06:43:34|0.076887
06:43:35|0.076887
06:43:36|0.076887
06:43:37|0.076888
06:43:38|0.076888
06:43:39|0.076888
06:43:40|0.076887
06:43:41|0.076887
06:43:43|0.076887
06:43:44|0.076886
06:43:45|0.076883
06:43:46|0.076883
06:43:46|0.076883
06:43:48|0.076883
06:43:49|0.076883
06:43:49|0.076884
06:43:51|0.076883
06:43:51|0.076884
06:43:53|0.076884
06:43:53|0.076883
06:43:54|0.076883
06:43:57|0.076883
06:43:58|0.076883
06:43:59|0.076883
06:44:00|0.076877
06:44:01|0.076877
06:44:02|0.076877
06:44:03|0.076878
06:44:05|0.076877
06:44:05|0.076877
06:44:06|0.076877
06:44:07|0.076878
06:44:09|0.076877
06:44:10|0.076877
06:44:11|0.076877
06:44:12|0.076877
06:44:13|0.076877
06:44:15|0.076877
06:44:17|0.076877
06:44:17|0.076877
06:44:18|0.076878
06:44:19|0.076878
06:44:20|0.076877
06:44:21|0.076878
06:44:22|0.076877
06:44:23|0.076878
06:44:25|0.076877
06:44:26|0.076877
06:44:27|0.076876
06:44:28|0.076868
06:44:28|0.076869
06:44:29|0.076864
06:44:30|0.076863
06:44:32|0.076864
06:44:32|0.076863
06:44:33|0.076863
06:44:35|0.076863
06:44:35|0.076863
06:44:36|0.076864
06:44:37|0.076863
06:44:38|0.076863
06:44:40|0.076864
06:44:41|0.076864
06:44:41|0.076863
06:44:42|0.076863
06:44:43|0.076863
06:44:44|0.076863
06:44:45|0.076863
06:44:47|0.076863
06:44:48|0.076863
06:44:49|0.076863
06:44:50|0.076861
06:44:50|0.076861
06:44:51|0.076861
06:44:52|0.076861
06:44:53|0.076861
06:44:55|0.076861
06:44:55|0.076861
06:44:57|0.076861
06:44:58|0.076862
06:45:00|0.076861
06:45:00|0.076861
06:45:01|0.076862
06:45:02|0.076862
06:45:03|0.076861
06:45:04|0.076861
06:45:05|0.076862
06:45:07|0.076861
06:45:08|0.076861
06:45:10|0.076861
06:45:11|0.076861
06:45:12|0.076863
06:45:14|0.076875
06:45:14|0.076875
06:45:15|0.076868
06:45:16|0.076868
06:45:17|0.076883
06:45:18|0.076884
06:45:19|0.076883
06:45:20|0.076883
06:45:21|0.076883
06:45:23|0.076884
06:45:24|0.076884
06:45:25|0.076883
06:45:26|0.076883
06:45:27|0.076883
06:45:28|0.076883
06:45:29|0.076883
06:45:30|0.076883
06:45:31|0.076883
06:45:32|0.076883
06:45:33|0.076883
06:45:34|0.076883
06:45:35|0.076883
06:45:36|0.076883
06:45:37|0.076883
06:45:38|0.076883
06:45:39|0.076883
06:45:41|0.076882
06:45:41|0.076882
06:45:42|0.076882
06:45:43|0.076882
06:45:44|0.076882
06:45:45|0.076881
06:45:47|0.076881
06:45:47|0.076881
06:45:48|0.076881
06:45:50|0.07688
06:45:51|0.07688
06:45:52|0.076866
06:45:53|0.076864
06:45:54|0.076864
06:45:55|0.076864
06:45:56|0.076864
06:45:57|0.076864
06:45:58|0.076858
06:45:59|0.076861
06:46:00|0.076861
06:46:01|0.076861
06:46:02|0.076858
06:46:03|0.076858
06:46:04|0.076858
06:46:05|0.076858
06:46:06|0.076858
06:46:07|0.076858
06:46:09|0.076858
06:46:10|0.076858
06:46:10|0.076858
06:46:11|0.076858
06:46:12|0.076859
06:46:14|0.076859
06:46:15|0.076859
06:46:16|0.076859
06:46:17|0.07686
06:46:17|0.076859
06:46:18|0.076859
06:46:21|0.076859
06:46:21|0.076859
06:46:22|0.076859
06:46:23|0.076859
06:46:25|0.076859
06:46:26|0.076859
06:46:27|0.076859
06:46:28|0.076859
06:46:29|0.07686
06:46:30|0.076859
06:46:31|0.076859
06:46:32|0.076859
06:46:33|0.076859
06:46:34|0.076859
06:46:35|0.076859
06:46:36|0.076859
06:46:37|0.076859
06:46:38|0.07686
06:46:39|0.07686
06:46:40|0.076859
06:46:41|0.076859
06:46:42|0.076859
06:46:43|0.07686
06:46:44|0.076859
06:46:45|0.076859
06:46:46|0.076859
06:46:47|0.076859
06:46:48|0.076859
06:46:49|0.07686
06:46:50|0.07686
06:46:52|0.07686
06:46:53|0.076859
06:46:53|0.076859
06:46:54|0.076859
06:46:55|0.076859
06:46:56|0.076859
06:46:57|0.076859
06:46:58|0.07686
06:47:00|0.07686
06:47:00|0.07686
06:47:01|0.07686
06:47:02|0.07686
06:47:03|0.07686
06:47:05|0.07686
06:47:06|0.076864
06:47:08|0.076869
06:47:09|0.07687
06:47:10|0.07687
06:47:11|0.07687
06:47:12|0.07687
06:47:13|0.07687
06:47:14|0.076869
06:47:15|0.076871
06:47:16|0.076883
06:47:17|0.076883
06:47:18|0.07689
06:47:19|0.076889
06:47:21|0.076889
06:47:22|0.076889
06:47:23|0.076889
06:47:25|0.076889
06:47:25|0.076889
06:47:27|0.076884
06:47:28|0.076884
06:47:28|0.076884
06:47:29|0.076884
06:47:30|0.076884
06:47:32|0.076884
06:47:33|0.076884
06:47:34|0.076884
06:47:35|0.076884
06:47:36|0.076884
06:47:37|0.076884
06:47:38|0.076884
06:47:39|0.076884
06:47:40|0.076884
06:47:41|0.07689
06:47:42|0.07689
06:47:43|0.076891
06:47:45|0.076891
06:47:45|0.076891
06:47:47|0.076891
06:47:47|0.076891
06:47:49|0.076891
06:47:49|0.07689
06:47:51|0.076886
06:47:52|0.076887
06:47:53|0.076877
06:47:54|0.076877
06:47:55|0.076877
06:47:56|0.076877
06:47:57|0.076877
06:47:59|0.076877
06:47:59|0.076877
06:48:01|0.076877
06:48:01|0.076876
06:48:03|0.076876
06:48:03|0.076876
06:48:05|0.076876
06:48:06|0.076876
06:48:06|0.076876
06:48:08|0.076876
06:48:10|0.076876
06:48:11|0.076876
06:48:12|0.076876
06:48:14|0.076876
06:48:14|0.076876
06:48:16|0.076876
06:48:17|0.076877
06:48:18|0.076877
06:48:19|0.076877
06:48:20|0.076885
06:48:21|0.076885
06:48:22|0.076885
06:48:23|0.076885
06:48:24|0.076883
06:48:25|0.076884
06:48:26|0.076884
06:48:27|0.076884
06:48:28|0.076884
06:48:29|0.076884
06:48:30|0.076884
06:48:31|0.076884
06:48:32|0.076884
06:48:34|0.076884
06:48:35|0.076884
06:48:36|0.076883
06:48:36|0.076883
06:48:37|0.076883
06:48:38|0.076884
06:48:41|0.076884
06:48:41|0.076883
06:48:42|0.076878
06:48:43|0.076878
06:48:44|0.076878
06:48:46|0.076878
06:48:47|0.076878
06:48:48|0.076878
06:48:48|0.076878
06:48:49|0.076878
06:48:50|0.076878
06:48:52|0.076878
06:48:53|0.076878
06:48:53|0.076878
06:48:55|0.076879
06:48:55|0.076878
06:48:57|0.076878
06:48:57|0.076879
06:48:58|0.076879
06:49:00|0.076886
06:49:01|0.076886
06:49:02|0.076881
06:49:02|0.076881
06:49:03|0.076882
06:49:04|0.076882
06:49:05|0.076889
06:49:07|0.076889
06:49:09|0.07689
06:49:10|0.076889
06:49:11|0.076889
06:49:11|0.07688
06:49:13|0.07688
06:49:13|0.07688
06:49:14|0.07688
06:49:16|0.07688
06:49:16|0.076881
06:49:19|0.076881
06:49:19|0.076881
06:49:21|0.076881
06:49:22|0.076881
06:49:22|0.076888
06:49:24|0.076888
06:49:25|0.076888
06:49:26|0.076888
06:49:26|0.076888
06:49:28|0.076888
06:49:28|0.076888
06:49:30|0.076888
06:49:31|0.076888
06:49:32|0.076888
06:49:32|0.076888
06:49:34|0.076888
06:49:36|0.076888
06:49:36|0.076888
06:49:37|0.076888
06:49:39|0.076891
06:49:39|0.076891
06:49:40|0.076891
06:49:42|0.076891
06:49:43|0.076893
06:49:43|0.0769
06:49:45|0.076899
06:49:46|0.07691
06:49:47|0.07691
06:49:47|0.07691
06:49:48|0.07691
06:49:50|0.076916
06:49:50|0.076916
06:49:53|0.076916
06:49:53|0.076916
06:49:54|0.076916
06:49:55|0.076916
06:49:56|0.076921
06:49:57|0.076921
06:49:58|0.076921
06:49:59|0.076921
06:50:00|0.076921
06:50:01|0.076921
06:50:02|0.076926
06:50:03|0.076927
06:50:05|0.076928
06:50:06|0.076928
06:50:08|0.076928
06:50:08|0.076928
06:50:09|0.076928
06:50:11|0.076928
06:50:12|0.076927
06:50:13|0.076928
06:50:14|0.076928
06:50:15|0.076928
06:50:16|0.076928
06:50:17|0.076927
06:50:18|0.076927
06:50:19|0.076927
06:50:20|0.076927
06:50:21|0.076927
06:50:22|0.076927
06:50:24|0.076927
06:50:24|0.076927
06:50:26|0.076927
06:50:27|0.076927
06:50:27|0.076927
06:50:29|0.076927
06:50:30|0.076927
06:50:30|0.076927
06:50:31|0.076928
06:50:32|0.076928
06:50:33|0.076928
06:50:34|0.076928
06:50:35|0.076928
06:50:36|0.076931
06:50:38|0.076932
06:50:39|0.076932
06:50:40|0.076932
06:50:41|0.076931
06:50:42|0.076932
06:50:43|0.076932
06:50:44|0.076932
06:50:45|0.076932
06:50:46|0.076932
06:50:47|0.076932
06:50:48|0.076932
06:50:49|0.076932
06:50:50|0.076931
06:50:51|0.076931
06:50:52|0.076931
06:50:53|0.076931
06:50:54|0.076931
06:50:55|0.076932
06:50:56|0.076931
06:50:57|0.076931
06:50:58|0.076931
06:50:59|0.076931
06:51:00|0.076931
06:51:01|0.076931
06:51:03|0.076931
06:51:03|0.076936
06:51:05|0.076936
06:51:06|0.076936
06:51:07|0.076936
06:51:08|0.076936
06:51:09|0.076951
06:51:11|0.076952
06:51:11|0.076952
06:51:13|0.076952
06:51:13|0.076952
06:51:14|0.076952
06:51:15|0.076952
06:51:17|0.076952
06:51:18|0.076951
06:51:19|0.076951
06:51:20|0.076951
06:51:22|0.076958
06:51:22|0.07696
06:51:24|0.07696
06:51:25|0.07696
06:51:26|0.07696
06:51:27|0.076953
06:51:28|0.076959
06:51:29|0.076959
06:51:30|0.076959
06:51:31|0.07696
06:51:33|0.07696
06:51:33|0.07696
06:51:34|0.07696
06:51:35|0.076961
06:51:36|0.076961
06:51:37|0.07696
06:51:38|0.07696
06:51:40|0.076954
06:51:41|0.076954
06:51:42|0.076954
06:51:43|0.076954
06:51:44|0.076954
06:51:45|0.076954
06:51:46|0.076954
06:51:47|0.076955
06:51:48|0.076955
06:51:48|0.076955
06:51:50|0.076955
06:51:51|0.076955
06:51:53|0.076955
06:51:53|0.076955
06:51:54|0.076955
06:51:55|0.076955
06:51:56|0.076955
06:51:57|0.076954
06:51:58|0.076954
06:51:59|0.076954
06:52:00|0.076954
06:52:01|0.076954
06:52:02|0.076954
06:52:03|0.076954
06:52:05|0.076954
06:52:05|0.076955
06:52:08|0.076954
06:52:09|0.076954
06:52:09|0.076953
06:52:11|0.076953
06:52:12|0.076954
06:52:14|0.076954
06:52:15|0.076954
06:52:15|0.076953
06:52:16|0.076953
06:52:17|0.076954
06:52:18|0.076954
06:52:19|0.076954
06:52:20|0.076954
06:52:21|0.076954
06:52:23|0.076954
06:52:24|0.076954
06:52:25|0.076944
06:52:25|0.076944
06:52:26|0.076944
06:52:27|0.076944
06:52:28|0.076943
06:52:29|0.076943
06:52:30|0.076941
06:52:31|0.076941
06:52:32|0.076941
06:52:34|0.076941
06:52:36|0.076941
06:52:37|0.076941
06:52:38|0.076933
06:52:38|0.076933
06:52:40|0.076933
06:52:40|0.076933
06:52:42|0.076932
06:52:43|0.076932
06:52:44|0.076932
06:52:44|0.076932
06:52:45|0.076932
06:52:46|0.076928
06:52:48|0.076927
06:52:49|0.076927
06:52:50|0.076927
06:52:52|0.076926
06:52:52|0.076926
06:52:53|0.076926
06:52:54|0.076926
06:52:55|0.076926
06:52:56|0.076926
06:52:57|0.076927
06:52:58|0.076926
06:52:59|0.076927
06:53:00|0.076927
06:53:02|0.076941
06:53:02|0.076941
06:53:03|0.076941
06:53:05|0.07694
06:53:07|0.076922
06:53:07|0.076922
06:53:08|0.076922
06:53:09|0.076923
06:53:10|0.076923
06:53:11|0.076923
06:53:13|0.076923
06:53:15|0.076923
06:53:15|0.076922
06:53:16|0.076922
06:53:17|0.076922
06:53:18|0.076922
06:53:19|0.076921
06:53:21|0.076921
06:53:22|0.076922
06:53:23|0.07693
06:53:23|0.076923
06:53:24|0.076923
06:53:26|0.076923
06:53:26|0.076923
06:53:27|0.076923
06:53:28|0.076923
06:53:29|0.076923
06:53:31|0.076923
06:53:32|0.076923
06:53:32|0.076923
06:53:34|0.076923
06:53:35|0.076921
06:53:36|0.07692
06:53:36|0.07692
06:53:37|0.076916
06:53:39|0.076913
06:53:39|0.076913
06:53:41|0.076912
06:53:42|0.07691
06:53:43|0.076906
06:53:44|0.076905
06:53:45|0.076905
06:53:47|0.076905
06:53:47|0.076905
06:53:48|0.076905
06:53:49|0.076905
06:53:50|0.076905
06:53:51|0.076906
06:53:53|0.076905
06:53:55|0.076906
06:53:55|0.076906
06:53:56|0.076906
06:53:57|0.076906
06:53:58|0.076906
06:53:59|0.076906
06:54:00|0.076906
06:54:07|0.076906
06:54:08|0.076906
06:54:10|0.076906
06:54:10|0.076906
06:54:13|0.076917
06:54:13|0.076917
06:54:15|0.07692
06:54:16|0.07692
06:54:18|0.076922
06:54:18|0.076928
06:54:20|0.076928
06:54:21|0.076928
06:54:22|0.076928
06:54:23|0.076928
06:54:24|0.076928
06:54:25|0.076928
06:54:27|0.076937
06:54:27|0.076937
06:54:28|0.076943
06:54:29|0.076943
06:54:30|0.076948
06:54:32|0.076949
06:54:33|0.076949
06:54:34|0.076949
06:54:36|0.076951
06:54:36|0.076951
06:54:37|0.076951
06:54:38|0.076951
06:54:39|0.076951
06:54:40|0.076951
06:54:41|0.076951
06:54:42|0.076951
06:54:44|0.076954
06:54:44|0.076954
06:54:45|0.076954
06:54:47|0.076964
06:54:48|0.076963
06:54:49|0.076963
06:54:49|0.076964
06:54:51|0.076964
06:54:53|0.076968
06:54:54|0.076967
06:54:54|0.076967
06:54:55|0.076975
06:54:57|0.076975
06:54:58|0.076975
06:54:59|0.076975
06:54:59|0.076975
06:55:01|0.076975
06:55:02|0.076975
06:55:03|0.076975
06:55:05|0.076975
06:55:05|0.076975
06:55:06|0.076975
06:55:08|0.076975
06:55:10|0.076975
06:55:10|0.076975
06:55:11|0.076976
06:55:13|0.076976
06:55:14|0.076976
06:55:15|0.076975
06:55:17|0.07698
06:55:18|0.07698
06:55:19|0.07698
06:55:20|0.07698
06:55:21|0.07698
06:55:22|0.07698
06:55:23|0.07698
06:55:24|0.076992
06:55:25|0.076993
06:55:26|0.076994
06:55:27|0.076994
06:55:29|0.076995
06:55:29|0.076995
06:55:31|0.076995
06:55:31|0.076996
06:55:32|0.076995
06:55:33|0.076995
06:55:35|0.076995
06:55:35|0.076996
06:55:37|0.076996
06:55:38|0.076996
06:55:38|0.077
06:55:39|0.077
06:55:40|0.076999
06:55:41|0.076999
06:55:43|0.076999
06:55:44|0.076999
06:55:45|0.076999
06:55:46|0.076999
06:55:47|0.076996
06:55:48|0.076996
06:55:49|0.076992
06:55:50|0.076981
06:55:51|0.076981
06:55:52|0.076973
06:55:54|0.076973
06:55:55|0.076973
06:55:56|0.076973
06:55:57|0.076974
06:55:58|0.076974
06:55:59|0.076974
06:56:00|0.076974
06:56:01|0.076974
06:56:02|0.076972
06:56:03|0.076972
06:56:04|0.076968
06:56:05|0.076968
06:56:06|0.076968
06:56:07|0.076968
06:56:08|0.076966
06:56:09|0.076966
06:56:10|0.076966
06:56:11|0.07696
06:56:12|0.07696
06:56:13|0.076956
06:56:14|0.076956
06:56:15|0.076947
06:56:17|0.076947
06:56:19|0.076947
06:56:19|0.076947
06:56:20|0.076944
06:56:22|0.076944
06:56:22|0.076935
06:56:24|0.076934
06:56:24|0.076934
06:56:25|0.076935
06:56:26|0.076935
06:56:27|0.076935
06:56:29|0.076935
06:56:30|0.076935
06:56:31|0.076935
06:56:33|0.076935
06:56:33|0.076935
06:56:34|0.076935
06:56:36|0.076935
06:56:36|0.076935
06:56:37|0.076935
06:56:38|0.076935
06:56:39|0.076935
06:56:41|0.07694
06:56:41|0.07694
06:56:43|0.07694
06:56:43|0.07694
06:56:45|0.07694
06:56:45|0.07694
06:56:47|0.07694
06:56:47|0.07694
06:56:48|0.07694
06:56:49|0.07694
06:56:50|0.076936
06:56:51|0.076936
06:56:52|0.076936
06:56:53|0.076936
06:56:55|0.076936
06:56:55|0.076936
06:56:57|0.076936
06:56:58|0.076936
06:56:59|0.076936
06:57:00|0.076936
06:57:01|0.076936
06:57:02|0.076936
06:57:03|0.076936
06:57:04|0.076936
06:57:05|0.076936
06:57:06|0.076936
06:57:07|0.076936
06:57:08|0.076936
06:57:09|0.076936
06:57:10|0.076936
06:57:11|0.076936
06:57:12|0.076937
06:57:13|0.076937
06:57:14|0.076937
06:57:16|0.076937
06:57:17|0.076937
06:57:18|0.076937
06:57:19|0.07695
06:57:20|0.07695
06:57:21|0.07695
06:57:22|0.07695
06:57:23|0.07695
06:57:24|0.07695
06:57:25|0.07695
06:57:26|0.07695
06:57:27|0.07695
06:57:28|0.07695
06:57:29|0.07695
06:57:30|0.07695
06:57:31|0.07695
06:57:32|0.07695
06:57:33|0.07695
06:57:34|0.07695
06:57:35|0.076949
06:57:37|0.076949
06:57:38|0.076949
06:57:39|0.076951
06:57:40|0.076952
06:57:41|0.076952
06:57:43|0.076952
06:57:43|0.076956
06:57:44|0.076956
06:57:45|0.076956
06:57:47|0.076947
06:57:47|0.076947
06:57:48|0.076946
06:57:50|0.076946
06:57:50|0.076946
06:57:51|0.076946
06:57:53|0.076946
06:57:54|0.076945
06:57:55|0.076945
06:57:56|0.07694
06:57:56|0.07694
06:57:58|0.076939
06:57:59|0.076939
06:58:00|0.076937
06:58:00|0.076937
06:58:01|0.076936
06:58:02|0.076937
06:58:04|0.076937
06:58:05|0.076937
06:58:06|0.076937
06:58:07|0.076937
06:58:09|0.076937
06:58:09|0.076937
06:58:10|0.076937
06:58:11|0.076937
06:58:12|0.076937
06:58:13|0.076937
06:58:14|0.076937
06:58:16|0.076937
06:58:16|0.076937
06:58:17|0.076937
06:58:19|0.076937
06:58:20|0.076937
06:58:22|0.076937
06:58:22|0.076937
06:58:23|0.076937
06:58:24|0.076937
06:58:25|0.076937
06:58:26|0.076949
06:58:27|0.076948
06:58:28|0.076948
06:58:29|0.076948
06:58:30|0.076948
06:58:31|0.076949
06:58:32|0.076949
06:58:33|0.076948
06:58:34|0.076936
06:58:35|0.076936
06:58:37|0.076936
06:58:38|0.076936
06:58:38|0.076936
06:58:40|0.076935
06:58:40|0.076935
06:58:42|0.076935
06:58:43|0.076936
06:58:44|0.076939
06:58:45|0.076939
06:58:46|0.076939
06:58:46|0.076939
06:58:47|0.076938
06:58:50|0.076938
06:58:50|0.076938
06:58:51|0.076938
06:58:52|0.076939
06:58:53|0.076939
06:58:54|0.076939
06:58:55|0.076939
06:58:56|0.076939
06:58:57|0.076939
06:58:58|0.076939
06:58:59|0.076939
06:59:00|0.076939
06:59:01|0.076939
06:59:03|0.076939
06:59:05|0.076939
06:59:05|0.076939
06:59:06|0.076939
06:59:07|0.076939
06:59:08|0.076939
06:59:09|0.076939
06:59:10|0.076939
06:59:11|0.076939
06:59:12|0.076946
06:59:13|0.076946
06:59:14|0.076945
06:59:15|0.076946
06:59:16|0.076946
06:59:18|0.076946
06:59:20|0.076945
06:59:20|0.076945
06:59:21|0.076945
06:59:22|0.076945
06:59:23|0.076945
06:59:24|0.076939
06:59:25|0.076939
06:59:26|0.076939
06:59:27|0.076939
06:59:28|0.076939
06:59:29|0.076933
06:59:30|0.076933
06:59:31|0.076933
06:59:32|0.076933
06:59:33|0.076933
06:59:34|0.076933
06:59:35|0.076933
06:59:36|0.076933
06:59:37|0.076933
06:59:38|0.076933
06:59:40|0.076933
06:59:41|0.076932
06:59:42|0.076932
06:59:43|0.076932
06:59:44|0.076933
06:59:45|0.076933
06:59:46|0.076933
06:59:47|0.076933
06:59:48|0.076932
06:59:49|0.076932
06:59:50|0.076932
06:59:51|0.076933
06:59:52|0.076931
06:59:53|0.076928
06:59:54|0.076927
06:59:56|0.076925
06:59:57|0.076925
06:59:57|0.076925
06:59:58|0.076925
06:59:59|0.076925
07:00:01|0.076925
07:00:02|0.076916
07:00:03|0.076915
07:00:04|0.076914
07:00:04|0.076914
07:00:06|0.076913
07:00:07|0.076913
07:00:08|0.076913
07:00:08|0.076914
07:00:09|0.076913
07:00:11|0.076913
07:00:12|0.076912
07:00:12|0.076912
07:00:13|0.076913
07:00:14|0.076913
07:00:16|0.076913
07:00:17|0.076913
07:00:18|0.076913
07:00:19|0.076924
07:00:20|0.076925
07:00:22|0.076925
07:00:22|0.076925
07:00:24|0.076925
07:00:25|0.076925
07:00:26|0.076925
07:00:27|0.076925
07:00:28|0.076925
07:00:29|0.076926
07:00:30|0.076926
07:00:31|0.076926
07:00:33|0.076926
07:00:33|0.076926
07:00:35|0.076926
07:00:36|0.076926
07:00:38|0.076928
07:00:39|0.076936
07:00:39|0.076936
07:00:41|0.076955
07:00:42|0.076932
07:00:43|0.076932
07:00:44|0.076932
07:00:45|0.076932
07:00:45|0.076932
07:00:47|0.076932
07:00:47|0.076932
07:00:49|0.076932
07:00:50|0.076932
07:00:51|0.076932
07:00:51|0.076932
07:00:53|0.076932
07:00:54|0.076932
07:00:55|0.076931
07:00:57|0.076931
07:00:58|0.076931
07:01:00|0.076931
07:01:00|0.076932
07:01:02|0.076932
07:01:03|0.076932
07:01:04|0.076932
07:01:05|0.076932
07:01:07|0.076932
07:01:08|0.076932
07:01:09|0.076932
07:01:11|0.076932
07:01:11|0.076932
07:01:12|0.076932
07:01:13|0.076932
07:01:14|0.076932
07:01:16|0.076932
07:01:16|0.076932
07:01:18|0.076932
07:01:18|0.076931
07:01:19|0.076931
07:01:22|0.076932
07:01:22|0.076932
07:01:23|0.076932
07:01:25|0.076932
07:01:26|0.076941
07:01:27|0.07694
07:01:28|0.07694
07:01:29|0.07694
07:01:30|0.07694
07:01:31|0.07694
07:01:33|0.07694
07:01:34|0.07694
07:01:35|0.07694
07:01:37|0.07694
07:01:38|0.07694
07:01:38|0.07694
07:01:40|0.07694
07:01:41|0.07694
07:01:42|0.07694
07:01:43|0.07694
07:01:44|0.076934
07:01:46|0.076928
07:01:47|0.076928
07:01:47|0.076928
07:01:49|0.076928
07:01:51|0.076929
07:01:52|0.076929
07:01:52|0.076929
07:01:54|0.076928
07:01:54|0.076928
07:01:56|0.076928
07:01:56|0.076928
07:01:58|0.076927
07:01:59|0.076926
07:02:00|0.076921
07:02:01|0.076916
07:02:02|0.076916
07:02:03|0.076916
07:02:04|0.076916
07:02:05|0.076916
07:02:06|0.076916
07:02:07|0.076916
07:02:08|0.076916
07:02:09|0.076916
07:02:10|0.076916
07:02:11|0.076916
07:02:12|0.076916
07:02:13|0.076916
07:02:14|0.076916
07:02:15|0.076916
07:02:16|0.076915
07:02:17|0.076904
07:02:18|0.076904
07:02:19|0.076905
07:02:20|0.076905
07:02:22|0.076905
07:02:23|0.076904
07:02:24|0.076904
07:02:25|0.076904
07:02:26|0.076904
07:02:27|0.076904
07:02:28|0.076905
07:02:29|0.076905
07:02:30|0.076905
07:02:31|0.076905
07:02:32|0.076904
07:02:33|0.076904
07:02:34|0.076904
07:02:36|0.076904
07:02:37|0.076905
07:02:37|0.076905
07:02:38|0.076903
07:02:39|0.076898
07:02:40|0.076896
07:02:41|0.076896
07:02:42|0.076896
07:02:43|0.076896
07:02:44|0.076896
07:02:45|0.076896
07:02:47|0.076896
07:02:47|0.076896
07:02:49|0.076896
07:02:49|0.076896
07:02:51|0.076896
07:02:51|0.07689
07:02:52|0.076889
07:02:53|0.076882
07:02:54|0.076883
07:02:55|0.076882
07:02:56|0.076882
07:02:58|0.076882
07:02:59|0.076882
07:03:01|0.076882
07:03:02|0.076882
07:03:02|0.076882
07:03:03|0.076881
07:03:04|0.07688
07:03:06|0.076878
07:03:07|0.07687
07:03:08|0.07687
07:03:09|0.07687
07:03:10|0.07687
07:03:11|0.076869
07:03:12|0.076869
07:03:13|0.076864
07:03:14|0.07686
07:03:15|0.07685
07:03:16|0.076843
07:03:17|0.07684
07:03:18|0.076838
07:03:19|0.076839
07:03:20|0.076839
07:03:21|0.076839
07:03:22|0.076839
07:03:24|0.076843
07:03:25|0.076843
07:03:26|0.076843
07:03:27|0.076843
07:03:28|0.076843
07:03:29|0.076843
07:03:30|0.076842
07:03:31|0.076843
07:03:32|0.076843
07:03:33|0.076842
07:03:34|0.076842
07:03:35|0.076843
07:03:36|0.076843
07:03:37|0.076843
07:03:38|0.076843
07:03:39|0.076843
07:03:40|0.076842
07:03:41|0.076842
07:03:42|0.076843
07:03:43|0.076842
07:03:44|0.076842
07:03:45|0.076842
07:03:46|0.076842
07:03:47|0.076842
07:03:48|0.076843
07:03:49|0.076843
07:03:50|0.076843
07:03:51|0.076843
07:03:52|0.076842
07:03:53|0.076842
07:03:54|0.076843
07:03:55|0.076843
07:03:56|0.076843
07:03:57|0.076842
07:03:58|0.076842
07:03:59|0.076843
07:04:01|0.076843
07:04:02|0.076843
07:04:02|0.076843
07:04:03|0.076843
07:04:05|0.076843
07:04:06|0.076843
07:04:07|0.076843
07:04:08|0.076843
07:04:09|0.076845
07:04:10|0.076845
07:04:11|0.076853
07:04:12|0.076855
07:04:13|0.076855
07:04:14|0.076857
07:04:15|0.076857
07:04:16|0.076858
07:04:17|0.076861
07:04:18|0.076861
07:04:19|0.076861
07:04:20|0.076861
07:04:21|0.076861
07:04:23|0.076861
07:04:25|0.076861
07:04:25|0.076861
07:04:27|0.076861
07:04:27|0.076861
07:04:28|0.076861
07:04:29|0.076861
07:04:30|0.076861
07:04:32|0.076861
07:04:33|0.076861
07:04:34|0.076861
07:04:34|0.076861
07:04:36|0.076861
07:04:36|0.076861
07:04:38|0.076861
07:04:38|0.076856
07:04:39|0.076856
07:04:41|0.076851
07:04:41|0.076856
07:04:43|0.076856
07:04:43|0.076856
07:04:45|0.076855
07:04:46|0.076855
07:04:47|0.076855
07:04:48|0.076856
07:04:49|0.076856
07:04:50|0.076855
07:04:51|0.076855
07:04:53|0.076855
07:04:55|0.076856
07:04:55|0.076856
07:04:57|0.076856
07:04:58|0.076856
07:05:00|0.076856
07:05:00|0.076856
07:05:01|0.076855
07:05:02|0.076826
07:05:03|0.076825
07:05:05|0.076825
07:05:05|0.076825
07:05:07|0.076826
07:05:08|0.076826
07:05:10|0.076825
07:05:11|0.076825
07:05:12|0.076825
07:05:13|0.076825
07:05:14|0.076825
07:05:15|0.076825
07:05:16|0.076825
07:05:17|0.076825
07:05:17|0.076825
07:05:18|0.076825
07:05:19|0.076825
07:05:21|0.076825
07:05:21|0.076825
07:05:22|0.076825
07:05:23|0.076825
07:05:26|0.076825
07:05:26|0.076825
07:05:27|0.076825
07:05:28|0.076824
07:05:29|0.076819
07:05:30|0.076819
07:05:31|0.076819
07:05:32|0.076818
07:05:34|0.076818
07:05:35|0.076818
07:05:37|0.076818
07:05:37|0.076818
07:05:39|0.076812
07:05:40|0.076812
07:05:42|0.076812
07:05:42|0.076812
07:05:44|0.076812
07:05:44|0.076812
07:05:45|0.076813
07:05:46|0.076812
07:05:48|0.076813
07:05:48|0.076797
07:05:49|0.076796
07:05:50|0.076796
07:05:52|0.076796
07:05:53|0.076796
07:05:53|0.076796
07:05:54|0.076797
07:05:55|0.076796
07:05:56|0.076792
07:05:58|0.076792
07:05:58|0.076792
07:06:00|0.076792
07:06:00|0.076792
07:06:01|0.076792
07:06:03|0.076792
07:06:04|0.076791
07:06:04|0.076791
07:06:06|0.076791
07:06:07|0.076791
07:06:08|0.076792
07:06:09|0.076791
07:06:10|0.076791
07:06:11|0.076791
07:06:13|0.076791
07:06:13|0.076792
07:06:15|0.076791
07:06:15|0.076791
07:06:17|0.076791
07:06:17|0.076791
07:06:18|0.076792
07:06:19|0.076791
07:06:20|0.076791
07:06:21|0.076789
07:06:22|0.076785
07:06:24|0.076783
07:06:26|0.076782
07:06:26|0.076782
07:06:28|0.076782
07:06:29|0.07679
07:06:30|0.07679
07:06:31|0.076782
07:06:32|0.076782
07:06:33|0.076782
07:06:34|0.076782
07:06:35|0.076782
07:06:36|0.076782
07:06:38|0.076782
07:06:39|0.076782
07:06:39|0.076783
07:06:40|0.076783
07:06:41|0.076782
07:06:42|0.07678
07:06:43|0.076776
07:06:45|0.076777
07:06:45|0.076775
07:06:46|0.076775
07:06:47|0.076775
07:06:48|0.076775
07:06:49|0.076775
07:06:51|0.076775
07:06:51|0.076775
07:06:52|0.076774
07:06:54|0.076771
07:06:55|0.076771
07:06:56|0.07677
07:06:57|0.076767
07:06:58|0.076767
07:07:00|0.076767
07:07:01|0.076767
07:07:02|0.076767
07:07:03|0.076767
07:07:04|0.076766
07:07:05|0.076766
07:07:06|0.076766
07:07:07|0.076767
07:07:08|0.076767
07:07:09|0.076767
07:07:10|0.076766
07:07:11|0.076766
07:07:12|0.076767
07:07:13|0.076767
07:07:14|0.076767
07:07:15|0.076767
07:07:16|0.076767
07:07:17|0.076766
07:07:18|0.076766
07:07:19|0.076766
07:07:20|0.076766
07:07:21|0.076767
07:07:22|0.076767
07:07:23|0.076771
07:07:24|0.076771
07:07:26|0.076771
07:07:26|0.076771
07:07:27|0.076782
07:07:28|0.076782
07:07:30|0.076782
07:07:31|0.076783
07:07:32|0.076783
07:07:33|0.076783
07:07:34|0.076783
07:07:35|0.076783
07:07:37|0.076783
07:07:38|0.076783
07:07:39|0.076783
07:07:40|0.076789
07:07:41|0.076793
07:07:42|0.076799
07:07:43|0.076799
07:07:44|0.076799
07:07:45|0.076799
07:07:46|0.076799
07:07:47|0.076799
07:07:48|0.076799
07:07:49|0.076799
07:07:50|0.076801
07:07:51|0.076801
07:07:52|0.076801
07:07:53|0.076801
07:07:54|0.076801
07:07:55|0.076801
07:07:56|0.076801
07:07:57|0.076801
07:07:58|0.0768
07:07:59|0.0768
07:08:00|0.076801
07:08:02|0.0768
07:08:02|0.076784
07:08:03|0.076784
07:08:05|0.076784
07:08:05|0.076784
07:08:08|0.076777
07:08:09|0.076777
07:08:09|0.076777
07:08:11|0.076777
07:08:12|0.076777
07:08:12|0.076777
07:08:13|0.076777
07:08:15|0.076777
07:08:16|0.076777
07:08:17|0.076777
07:08:18|0.076774
07:08:18|0.076771
07:08:20|0.076765
07:08:21|0.076765
07:08:22|0.076764
07:08:23|0.076764
07:08:24|0.076757
07:08:25|0.076756
07:08:27|0.076756
07:08:28|0.076756
07:08:28|0.076756
07:08:30|0.076756
07:08:32|0.076756
07:08:32|0.076756
07:08:33|0.076755
07:08:34|0.076754
07:08:35|0.076754
07:08:36|0.076753
07:08:37|0.076754
07:08:38|0.076754
07:08:39|0.076754
07:08:40|0.076753
07:08:41|0.076754
07:08:42|0.07676
07:08:43|0.07677
07:08:44|0.07677
07:08:45|0.07677
07:08:46|0.07677
07:08:47|0.076771
07:08:48|0.076777
07:08:49|0.076799
07:08:50|0.076799
07:08:51|0.076789
07:08:52|0.076789
07:08:54|0.076789
07:08:54|0.076789
07:08:55|0.076789
07:08:57|0.076789
07:08:58|0.076789
07:08:59|0.076788
07:09:00|0.076788
07:09:00|0.076789
07:09:01|0.076789
07:09:03|0.076789
07:09:04|0.076789
07:09:05|0.076789
07:09:06|0.076789
07:09:07|0.076788
07:09:08|0.076789
07:09:09|0.076789
07:09:10|0.076788
07:09:11|0.076788
07:09:12|0.076789
07:09:13|0.076788
07:09:14|0.076788
07:09:15|0.076788
07:09:16|0.076788
07:09:17|0.076788
07:09:18|0.076785
07:09:19|0.076785
07:09:20|0.076778
07:09:21|0.076778
07:09:22|0.076778
07:09:23|0.076778
07:09:24|0.076778
07:09:25|0.076778
07:09:26|0.076779
07:09:28|0.076778
07:09:29|0.076778
07:09:30|0.076772
07:09:31|0.076772
07:09:32|0.076771
07:09:33|0.076764
07:09:34|0.076764
07:09:35|0.076764
07:09:36|0.076764
07:09:37|0.076764
07:09:38|0.076763
07:09:40|0.076762
07:09:40|0.076762
07:09:41|0.076762
07:09:42|0.076762
07:09:43|0.076763
07:09:44|0.076763
07:09:45|0.076763
07:09:47|0.076763
07:09:47|0.076763
07:09:48|0.076763
07:09:50|0.076727
07:09:51|0.076725
07:09:52|0.076723
07:09:52|0.076723
07:09:53|0.076723
07:09:54|0.076724
07:09:55|0.076723
07:09:57|0.076723
07:09:58|0.076722
07:09:58|0.076722
07:09:59|0.076723
07:10:00|0.076722
07:10:01|0.076722
07:10:03|0.076723
07:10:04|0.076723
07:10:05|0.076723
07:10:07|0.076737
07:10:07|0.076737
07:10:08|0.076737
07:10:09|0.076736
07:10:10|0.076737
07:10:11|0.076737
07:10:13|0.076726
07:10:14|0.076726
07:10:16|0.076726
07:10:16|0.076736
07:10:17|0.076736
07:10:19|0.076735
07:10:19|0.076735
07:10:20|0.076735
07:10:21|0.076735
07:10:23|0.076735
07:10:23|0.076735
07:10:25|0.076735
07:10:26|0.076721
07:10:27|0.07672
07:10:27|0.07672
07:10:29|0.07672
07:10:31|0.07672
07:10:32|0.076717
07:10:33|0.076717
07:10:34|0.076717
07:10:35|0.076717
07:10:36|0.076717
07:10:38|0.076715
07:10:39|0.076715
07:10:40|0.076716
07:10:40|0.076716
07:10:41|0.076716
07:10:42|0.076722
07:10:43|0.076722
07:10:44|0.076722
07:10:45|0.076722
07:10:46|0.076722
07:10:47|0.076722
07:10:49|0.076722
07:10:49|0.076715
07:10:51|0.076715
07:10:51|0.076715
07:10:53|0.076715
07:10:54|0.076715
07:10:54|0.076715
07:10:55|0.076715
07:10:57|0.076715
07:10:58|0.076715
07:10:59|0.076715
07:11:00|0.076715
07:11:01|0.076715
07:11:02|0.076715
07:11:04|0.076714
07:11:04|0.076713
07:11:05|0.076711
07:11:06|0.076711
07:11:08|0.076712
07:11:09|0.076712
07:11:10|0.076711
07:11:11|0.076711
07:11:12|0.076711
07:11:13|0.076711
07:11:15|0.076711
07:11:16|0.076711
07:11:17|0.076712
07:11:18|0.076711
07:11:19|0.07671
07:11:20|0.07671
07:11:21|0.07671
07:11:22|0.07671
07:11:23|0.07671
07:11:24|0.07671
07:11:25|0.07671
07:11:26|0.07671
07:11:27|0.07671
07:11:29|0.07671
07:11:30|0.076709
07:11:32|0.076709
07:11:33|0.076709
07:11:33|0.076709
07:11:34|0.076709
07:11:36|0.076709
07:11:37|0.076709
07:11:38|0.076709
07:11:39|0.076709
07:11:40|0.076709
07:11:41|0.076709
07:11:43|0.076709
07:11:44|0.076709
07:11:45|0.07671
07:11:45|0.076709
07:11:47|0.07671
07:11:48|0.07671
07:11:48|0.076709
07:11:49|0.076709
07:11:51|0.07671
07:11:51|0.07671
07:11:52|0.07671
07:11:53|0.076709
07:11:55|0.076709
07:11:56|0.076709
07:11:57|0.076709
07:11:57|0.076709
07:11:58|0.07671
07:11:59|0.07671
07:12:00|0.076712
07:12:02|0.076713
07:12:03|0.076713
07:12:05|0.076715
07:12:06|0.07672
07:12:06|0.07672
07:12:07|0.07672
07:12:08|0.07672
07:12:09|0.07672
07:12:10|0.07672
07:12:12|0.07672
07:12:13|0.07672
07:12:14|0.07672
07:12:15|0.07672
07:12:16|0.076721
07:12:17|0.076722
07:12:18|0.076725
07:12:19|0.076726
07:12:20|0.076726
07:12:21|0.076726
07:12:22|0.076726
07:12:23|0.076726
07:12:24|0.076726
07:12:25|0.076729
07:12:26|0.076729
07:12:27|0.076729
07:12:28|0.076729
07:12:29|0.076729
07:12:31|0.076729
07:12:31|0.076729
07:12:33|0.076729
07:12:33|0.076729
07:12:35|0.076737
07:12:36|0.076738
07:12:38|0.076738
07:12:38|0.076738
07:12:39|0.076738
07:12:40|0.076738
07:12:42|0.076738
07:12:42|0.076738
07:12:43|0.076738
07:12:45|0.076738
07:12:45|0.076738
07:12:46|0.076738
07:12:47|0.076738
07:12:48|0.076743
07:12:50|0.076746
07:12:51|0.076746
07:12:52|0.076746
07:12:53|0.076746
07:12:55|0.076746
07:12:56|0.076746
07:12:57|0.076746
07:12:57|0.076746
07:12:58|0.076746
07:13:00|0.076746
07:13:00|0.076746
07:13:01|0.076746
07:13:03|0.076748
07:13:03|0.076748
07:13:05|0.076748
07:13:07|0.07675
07:13:08|0.076748
07:13:08|0.076748
07:13:10|0.076744
07:13:11|0.076743
07:13:12|0.076743
07:13:13|0.076744
07:13:14|0.076744
07:13:15|0.076744
07:13:16|0.076743
07:13:17|0.076743
07:13:19|0.076743
07:13:19|0.076743
07:13:20|0.076743
07:13:22|0.076742
07:13:23|0.076743
07:13:24|0.076751
07:13:24|0.076752
07:13:25|0.076752
07:13:26|0.076752
07:13:27|0.076751
07:13:28|0.076751
07:13:30|0.076751
07:13:31|0.076751
07:13:32|0.076751
07:13:34|0.076751
07:13:35|0.076752
07:13:36|0.076751
07:13:38|0.076751
07:13:38|0.076751
07:13:39|0.076751
07:13:40|0.076751
07:13:41|0.076751
07:13:42|0.076751
07:13:43|0.076751
07:13:44|0.076751
07:13:45|0.076751
07:13:46|0.076752
07:13:47|0.076751
07:13:48|0.076751
07:13:49|0.076751
07:13:50|0.076751
07:13:51|0.076751
07:13:52|0.076751
07:13:53|0.076751
07:13:54|0.076751
07:13:55|0.076751
07:13:56|0.076751
07:13:57|0.076751
07:13:58|0.076751
07:13:59|0.076752
07:14:00|0.076751
07:14:01|0.076751
07:14:02|0.076751
07:14:03|0.076751
07:14:04|0.076751
07:14:05|0.076751
07:14:06|0.076751
07:14:07|0.076751
07:14:09|0.076751
07:14:09|0.076751
07:14:11|0.076746
07:14:13|0.076747
07:14:13|0.076747
07:14:14|0.076747
07:14:16|0.076747
07:14:16|0.076747
07:14:17|0.076747
07:14:18|0.076762
07:14:20|0.076762
07:14:21|0.076762
07:14:22|0.076762
07:14:23|0.076763
07:14:24|0.076762
07:14:25|0.076762
07:14:26|0.076762
07:14:27|0.076762
07:14:28|0.076762
07:14:29|0.076762
07:14:30|0.076762
07:14:31|0.076762
07:14:33|0.076763
07:14:34|0.076763
07:14:35|0.076763
07:14:36|0.076763
07:14:38|0.076763
07:14:40|0.076763
07:14:40|0.076763
07:14:41|0.076763
07:14:43|0.076763
07:14:44|0.076763
07:14:45|0.076763
07:14:47|0.076771
07:14:47|0.076772
07:14:48|0.076772
07:14:49|0.076772
07:14:51|0.07678
07:14:53|0.07678
07:14:53|0.07678
07:14:55|0.076781
07:14:56|0.076781
07:14:56|0.076781
07:14:58|0.076781
07:14:59|0.076781
07:14:59|0.076781
07:15:01|0.076781
07:15:01|0.076782
07:15:02|0.076781
07:15:03|0.076781
07:15:04|0.07678
07:15:06|0.07678
07:15:08|0.07678
07:15:08|0.07678
07:15:09|0.076779
07:15:10|0.076779
07:15:12|0.07678
07:15:13|0.07678
07:15:14|0.076779
07:15:15|0.076779
07:15:16|0.076779
07:15:17|0.076779
07:15:17|0.07678
07:15:18|0.07678
07:15:20|0.07678
07:15:21|0.076788
07:15:21|0.076789
07:15:24|0.076789
07:15:25|0.076789
07:15:25|0.076789
07:15:26|0.076789
07:15:27|0.07679
07:15:29|0.076796
07:15:30|0.076799
07:15:31|0.076799
07:15:31|0.0768
07:15:33|0.076799
07:15:33|0.0768
07:15:35|0.0768
07:15:35|0.0768
07:15:36|0.0768
07:15:37|0.0768
07:15:39|0.0768
07:15:39|0.0768
07:15:41|0.076812
07:15:42|0.076812
07:15:43|0.076813
07:15:45|0.076816
07:15:46|0.076816
07:15:46|0.076819
07:15:47|0.076819
07:15:48|0.076819
07:15:50|0.076819
07:15:50|0.076819
07:15:52|0.076819
07:15:53|0.076819
07:15:54|0.07682
07:15:55|0.076819
07:15:56|0.07682
07:15:57|0.076819
07:15:58|0.076819
07:15:59|0.076819
07:16:00|0.076819
07:16:01|0.076819
07:16:03|0.076819
07:16:04|0.076819
07:16:05|0.076815
07:16:06|0.076814
07:16:08|0.076815
07:16:08|0.076815
07:16:10|0.076817
07:16:10|0.076817
07:16:11|0.076818
07:16:12|0.07682
07:16:13|0.07682
07:16:14|0.07682
07:16:15|0.07682
07:16:17|0.076819
07:16:17|0.07682
07:16:18|0.076824
07:16:20|0.076835
07:16:20|0.076835
07:16:22|0.076835
07:16:22|0.076835
07:16:23|0.076834
07:16:25|0.076834
07:16:25|0.076834
07:16:26|0.076834
07:16:27|0.076835
07:16:29|0.076835
07:16:30|0.076838
07:16:31|0.076838
07:16:32|0.076838
07:16:33|0.076838
07:16:34|0.076838
07:16:34|0.07685
07:16:37|0.07685
07:16:37|0.07685
07:16:38|0.07685
07:16:39|0.076868
07:16:40|0.076868
07:16:42|0.076875
07:16:43|0.076878
07:16:45|0.076878
07:16:45|0.076887
07:16:47|0.076888
07:16:47|0.076896
07:16:49|0.076898
07:16:50|0.076898
07:16:51|0.076898
07:16:53|0.0769
07:16:53|0.0769
07:16:55|0.076904
07:16:55|0.076904
07:16:56|0.076906
07:16:57|0.076908
07:16:59|0.076912
07:16:59|0.076917
07:17:01|0.076917
07:17:02|0.076917
07:17:03|0.076917
07:17:04|0.076917
07:17:06|0.076918
07:17:06|0.076918
07:17:08|0.076919
07:17:08|0.076923
07:17:10|0.076923
07:17:11|0.076928
07:17:12|0.076928
07:17:12|0.076932
07:17:15|0.076932
07:17:15|0.076936
07:17:17|0.076938
07:17:18|0.076937
07:17:19|0.076938
07:17:19|0.076938
07:17:21|0.076938
07:17:21|0.076942
07:17:24|0.076942
07:17:24|0.076942
07:17:25|0.076942
07:17:26|0.076942
07:17:27|0.076942
07:17:28|0.076943
07:17:29|0.076943
07:17:30|0.076944
07:17:31|0.076944
07:17:32|0.076944
07:17:33|0.076944
07:17:34|0.076943
07:17:35|0.076944
07:17:36|0.076946
07:17:38|0.076946
07:17:39|0.076946
07:17:40|0.076946
07:17:41|0.076946
07:17:43|0.076946
07:17:43|0.076946
07:17:45|0.076946
07:17:46|0.076945
07:17:47|0.076945
07:17:47|0.076945
07:17:50|0.076945
07:17:50|0.076945
07:17:51|0.076945
07:17:52|0.076946
07:17:53|0.076946
07:17:54|0.076946
07:17:55|0.076946
07:17:56|0.076946
07:17:57|0.076946
07:17:59|0.07695
07:18:00|0.07695
07:18:01|0.07695
07:18:02|0.07695
07:18:03|0.07695
07:18:04|0.07695
07:18:05|0.07695
07:18:06|0.076951
07:18:07|0.076951
07:18:08|0.076951
07:18:09|0.07695
07:18:10|0.07695
07:18:11|0.07695
07:18:12|0.07695
07:18:13|0.07695
07:18:14|0.07695
07:18:15|0.07695
07:18:16|0.076949
07:18:18|0.076945
07:18:20|0.076946
07:18:21|0.076945
07:18:22|0.076945
07:18:23|0.076945
07:18:24|0.076945
07:18:25|0.076946
07:18:26|0.076946
07:18:27|0.076952
07:18:28|0.076952
07:18:29|0.076952
07:18:30|0.076956
07:18:31|0.076956
07:18:32|0.076956
07:18:33|0.076957
07:18:34|0.07696
07:18:35|0.076961
07:18:36|0.076963
07:18:37|0.076967
07:18:39|0.076967
07:18:40|0.076975
07:18:41|0.076995
07:18:43|0.076995
07:18:43|0.076998
07:18:44|0.077006
07:18:46|0.077013
07:18:46|0.077013
07:18:48|0.077014
07:18:48|0.077016
07:18:49|0.077024
07:18:51|0.077028
07:18:51|0.077032
07:18:53|0.077032
07:18:54|0.077032
07:18:55|0.077032
07:18:57|0.077032
07:18:57|0.077032
07:18:58|0.077032
07:19:00|0.07702
07:19:01|0.077019
07:19:01|0.077018
07:19:04|0.077007
07:19:04|0.076997
07:19:05|0.076986
07:19:06|0.076972
07:19:07|0.076972
07:19:08|0.076986
07:19:09|0.076986
07:19:10|0.076986
07:19:12|0.076988
07:19:13|0.076988
07:19:14|0.076987
07:19:15|0.076973
07:19:16|0.076973
07:19:17|0.076973
07:19:18|0.076973
07:19:20|0.076967
07:19:20|0.076964
07:19:22|0.076958
07:19:22|0.076953
07:19:23|0.076953
07:19:24|0.076953
07:19:26|0.076953
07:19:26|0.076952
07:19:27|0.076953
07:19:29|0.076953
07:19:29|0.076952
07:19:31|0.076952
07:19:31|0.076953
07:19:32|0.076953
07:19:33|0.076955
07:19:34|0.076955
07:19:35|0.076971
07:19:36|0.076963
07:19:38|0.076963
07:19:39|0.076963
07:19:41|0.076963
07:19:42|0.076963
07:19:43|0.076963
07:19:44|0.076963
07:19:45|0.076963
07:19:47|0.076972
07:19:47|0.076972
07:19:49|0.076972
07:19:50|0.076971
07:19:50|0.076971
07:19:53|0.076972
07:19:53|0.076972
07:19:54|0.076971
07:19:56|0.076971
07:19:57|0.076972
07:19:57|0.076977
07:19:59|0.076977
07:20:00|0.076977
07:20:00|0.076977
07:20:02|0.076976
07:20:03|0.076976
07:20:04|0.076976
07:20:05|0.076976
07:20:06|0.076976
07:20:07|0.076976
07:20:09|0.076982
07:20:10|0.076982
07:20:11|0.076982
07:20:12|0.076988
07:20:12|0.076988
07:20:13|0.076988
07:20:14|0.076988
07:20:15|0.076988
07:20:16|0.076988
07:20:17|0.076988
07:20:19|0.076992
07:20:19|0.076995
07:20:20|0.076996
07:20:21|0.076999
07:20:23|0.077
07:20:23|0.077
07:20:24|0.077004
07:20:25|0.077004
07:20:26|0.077004
07:20:27|0.077004
07:20:28|0.077004
07:20:29|0.077024
07:20:30|0.077025
07:20:32|0.077025
07:20:33|0.077025
07:20:34|0.077026
07:20:35|0.077026
07:20:36|0.077041
07:20:37|0.077048
07:20:38|0.077048
07:20:40|0.077046
07:20:40|0.077046
07:20:42|0.077046
07:20:42|0.077046
07:20:44|0.077046
07:20:45|0.077043
07:20:45|0.077039
07:20:47|0.077039
07:20:48|0.077039
07:20:49|0.077039
07:20:50|0.077039
07:20:51|0.07704
07:20:53|0.07702
07:20:54|0.07702
07:20:56|0.077031
07:20:57|0.077031
07:20:59|0.077031
07:20:59|0.077031
07:21:00|0.077027
07:21:02|0.077021
07:21:03|0.077021
07:21:04|0.077021
07:21:04|0.077021
07:21:06|0.077021
07:21:06|0.077021
07:21:08|0.077021
07:21:09|0.077022
07:21:09|0.077022
07:21:11|0.07703
07:21:12|0.07703
07:21:14|0.07703
07:21:15|0.077047
07:21:16|0.077047
07:21:18|0.077038
07:21:18|0.077038
07:21:19|0.077038
07:21:20|0.077035
07:21:22|0.077029
07:21:23|0.077029
07:21:24|0.07703
07:21:24|0.077043
07:21:27|0.077046
07:21:27|0.077046
07:21:28|0.077046
07:21:29|0.077047
07:21:30|0.077052
07:21:31|0.077058
07:21:32|0.07706
07:21:34|0.077068
07:21:34|0.077073
07:21:36|0.077077
07:21:36|0.077077
07:21:37|0.077078
07:21:39|0.07708
07:21:43|0.077082
07:21:43|0.077087
07:21:44|0.077087
07:21:45|0.077087
07:21:46|0.077087
07:21:47|0.077095
07:21:49|0.077095
07:21:50|0.077095
07:21:52|0.077095
07:21:54|0.077095
07:21:56|0.077097
07:21:56|0.077109
07:21:57|0.077095
07:21:58|0.077096
07:22:00|0.0771
07:22:00|0.0771
07:22:01|0.0771
07:22:03|0.077104
07:22:04|0.077104
07:22:05|0.077104
07:22:06|0.077103
07:22:07|0.077104
07:22:08|0.077104
07:22:08|0.077104
07:22:10|0.077104
07:22:11|0.077104
07:22:12|0.077104
07:22:12|0.077109
07:22:14|0.077109
07:22:15|0.077107
07:22:17|0.077105
07:22:17|0.077104
07:22:18|0.077102
07:22:19|0.077101
07:22:20|0.077099
07:22:21|0.077088
07:22:23|0.077087
07:22:24|0.077088
07:22:24|0.077088
07:22:26|0.077088
07:22:26|0.077093
07:22:28|0.077094
07:22:28|0.077093
07:22:29|0.077094
07:22:30|0.0771
07:22:32|0.077107
07:22:32|0.077087
07:22:33|0.077092
07:22:34|0.077091
07:22:35|0.077086
07:22:37|0.077078
07:22:38|0.077071
07:22:38|0.077065
07:22:39|0.077064
07:22:41|0.077056
07:22:42|0.077054
07:22:44|0.07705
07:22:45|0.077046
07:22:45|0.077046
07:22:47|0.077046
07:22:48|0.077045
07:22:50|0.077045
07:22:50|0.077045
07:22:51|0.077045
07:22:53|0.077045
07:22:55|0.077038
07:22:56|0.077065
07:22:56|0.077065
07:22:58|0.077065
07:22:59|0.077065
07:22:59|0.077069
07:23:01|0.077069
07:23:01|0.077069
07:23:02|0.077069
07:23:04|0.077064
07:23:04|0.077063
07:23:06|0.07706
07:23:07|0.07706
07:23:08|0.07706
07:23:09|0.07706
07:23:10|0.077057
07:23:11|0.077049
07:23:12|0.077048
07:23:13|0.077048
07:23:14|0.077041
07:23:15|0.077041
07:23:16|0.077033
07:23:17|0.077033
07:23:18|0.077061
07:23:19|0.077061
07:23:20|0.077042
07:23:21|0.077043
07:23:22|0.077049
07:23:23|0.077053
07:23:24|0.077053
07:23:25|0.077053
07:23:26|0.077054
07:23:27|0.077054
07:23:28|0.077054
07:23:29|0.077054
07:23:30|0.077054
07:23:31|0.077054
07:23:32|0.077054
07:23:33|0.077054
07:23:34|0.077054
07:23:35|0.077056
07:23:36|0.077056
07:23:38|0.077056
07:23:38|0.077056
07:23:39|0.077056
07:23:40|0.077056
07:23:41|0.077056
07:23:43|0.077042
07:23:43|0.077038
07:23:44|0.077038
07:23:45|0.077037
07:23:47|0.077032
07:23:47|0.077031
07:23:49|0.077031
07:23:49|0.077031
07:23:50|0.077028
07:23:51|0.077028
07:23:53|0.077027
07:23:54|0.077027
07:23:56|0.077026
07:23:56|0.077026
07:23:57|0.077026
07:23:58|0.077025
07:23:59|0.077025
07:24:00|0.077025
07:24:01|0.077025
07:24:02|0.077026
07:24:03|0.077026
07:24:04|0.077026
07:24:05|0.077026
07:24:06|0.077026
07:24:07|0.077026
07:24:09|0.077026
07:24:11|0.077026
07:24:11|0.077025
07:24:12|0.077019
07:24:13|0.077019
07:24:14|0.077012
07:24:15|0.077009
07:24:16|0.077009
07:24:17|0.077009
07:24:18|0.077009
07:24:20|0.077009
07:24:21|0.077009
07:24:21|0.077009
07:24:23|0.077009
07:24:23|0.077009
07:24:24|0.077009
07:24:26|0.077009
07:24:26|0.077009
07:24:28|0.077009
07:24:29|0.077009
07:24:30|0.077009
07:24:32|0.077009
07:24:33|0.077009
07:24:34|0.077009
07:24:35|0.077009
07:24:35|0.077009
07:24:37|0.07701
07:24:38|0.07701
07:24:39|0.077009
07:24:40|0.077009
07:24:41|0.077009
07:24:42|0.077009
07:24:44|0.077003
07:24:44|0.077
07:24:46|0.076997
07:24:46|0.076997
07:24:48|0.076997
07:24:49|0.076997
07:24:50|0.076997
07:24:52|0.076997
07:24:53|0.076994
07:24:53|0.076994
07:24:54|0.076995
07:24:55|0.076995
07:24:56|0.076995
07:24:58|0.076995
07:24:59|0.076995
07:25:00|0.076995
07:25:00|0.076995
07:25:02|0.076995
07:25:03|0.076995
07:25:04|0.076995
07:25:04|0.076994
07:25:06|0.076994
07:25:07|0.076992
07:25:08|0.076992
07:25:08|0.076992
07:25:09|0.076992
07:25:11|0.076991
07:25:11|0.076988
07:25:12|0.076988
07:25:14|0.076985
07:25:14|0.076982
07:25:15|0.076968
07:25:17|0.076966
07:25:18|0.076967
07:25:19|0.076966
07:25:20|0.076965
07:25:21|0.076965
07:25:22|0.076965
07:25:23|0.076965
07:25:24|0.076965
07:25:25|0.076965
07:25:26|0.076968
07:25:27|0.076969
07:25:29|0.076968
07:25:29|0.076968
07:25:30|0.076968
07:25:31|0.076969
07:25:32|0.076968
07:25:34|0.076978
07:25:34|0.076981
07:25:36|0.076985
07:25:37|0.076985
07:25:38|0.076985
07:25:39|0.076986
07:25:40|0.076985
07:25:41|0.076985
07:25:41|0.076986
07:25:43|0.076986
07:25:43|0.076986
07:25:45|0.076986
07:25:47|0.076985
07:25:47|0.076985
07:25:48|0.076985
07:25:49|0.076985
07:25:50|0.076985
07:25:51|0.076985
07:25:52|0.076986
07:25:53|0.076986
07:25:55|0.076986
07:25:55|0.076986
07:25:57|0.076986
07:25:58|0.076986
07:25:59|0.076985
07:25:59|0.076985
07:26:01|0.076985
07:26:01|0.076985
07:26:03|0.076985
07:26:05|0.076986
07:26:05|0.076986
07:26:06|0.076986
07:26:07|0.076986
07:26:08|0.076986
07:26:09|0.076985
07:26:10|0.076986
07:26:12|0.076985
07:26:12|0.076985
07:26:13|0.076985
07:26:15|0.076983
07:26:16|0.076983
07:26:17|0.076983
07:26:18|0.076983
07:26:19|0.076983
07:26:20|0.076983
07:26:21|0.076983
07:26:22|0.076983
07:26:23|0.076988
07:26:24|0.076988
07:26:25|0.076994
07:26:26|0.076994
07:26:27|0.076994
07:26:28|0.076994
07:26:29|0.076994
07:26:30|0.076994
07:26:31|0.076995
07:26:32|0.076994
07:26:33|0.076994
07:26:34|0.076994
07:26:35|0.076994
07:26:36|0.076994
07:26:37|0.076984
07:26:38|0.076984
07:26:39|0.076983
07:26:40|0.076983
07:26:41|0.076983
07:26:42|0.076984
07:26:43|0.076984
07:26:45|0.076984
07:26:46|0.076983
07:26:47|0.076979
07:26:48|0.076979
07:26:50|0.076978
07:26:51|0.076978
07:26:53|0.076979
07:26:55|0.076978
07:26:55|0.076978
07:26:56|0.076989
07:26:58|0.076989
07:26:59|0.076989
07:27:00|0.07699
07:27:01|0.07699
07:27:02|0.07699
07:27:03|0.076993
07:27:04|0.076993
07:27:05|0.076993
07:27:06|0.076988
07:27:07|0.076988
07:27:08|0.076987
07:27:09|0.076987
07:27:10|0.076987
07:27:11|0.076988
07:27:12|0.076987
07:27:13|0.076987
07:27:14|0.076987
07:27:15|0.076986
07:27:16|0.076986
07:27:17|0.076986
07:27:19|0.076987
07:27:19|0.076987
07:27:20|0.076987
07:27:21|0.076987
07:27:23|0.076987
07:27:23|0.076987
07:27:24|0.076987
07:27:26|0.076987
07:27:26|0.076987
07:27:27|0.076986
07:27:29|0.076986
07:27:30|0.076987
07:27:31|0.076987
07:27:32|0.076987
07:27:33|0.076987
07:27:34|0.076987
07:27:35|0.076986
07:27:36|0.076987
07:27:37|0.076987
07:27:38|0.076987
07:27:39|0.076987
07:27:40|0.076986
07:27:41|0.076986
07:27:42|0.076986
07:27:43|0.076986
07:27:45|0.076986
07:27:46|0.076986
07:27:48|0.076969
07:27:48|0.07697
07:27:50|0.07697
07:27:51|0.07697
07:27:52|0.076978
07:27:53|0.076978
07:27:55|0.076982
07:27:55|0.076982
07:27:56|0.076982
07:27:57|0.076989
07:27:59|0.076998
07:28:00|0.076998
07:28:01|0.077
07:28:02|0.077
07:28:03|0.077
07:28:04|0.077
07:28:05|0.077
07:28:06|0.077
07:28:07|0.077
07:28:08|0.077
07:28:09|0.077
07:28:11|0.076985
07:28:11|0.076984
07:28:12|0.076984
07:28:14|0.076984
07:28:15|0.076984
07:28:16|0.076984
07:28:18|0.076984
07:28:19|0.076984
07:28:19|0.076984
07:28:21|0.076984
07:28:22|0.076984
07:28:23|0.076984
07:28:23|0.076984
07:28:25|0.076984
07:28:26|0.076984
07:28:26|0.076984
07:28:27|0.076984
07:28:28|0.076984
07:28:30|0.076983
07:28:30|0.076983
07:28:32|0.076983
07:28:32|0.076983
07:28:34|0.076983
07:28:35|0.076983
07:28:36|0.076981
07:28:36|0.076981
07:28:38|0.076981
07:28:38|0.076966
07:28:40|0.076977
07:28:41|0.076977
07:28:42|0.076977
07:28:43|0.076974
07:28:43|0.076975
07:28:45|0.076976
07:28:45|0.076975
07:28:48|0.076975
07:28:48|0.076975
07:28:49|0.07697
07:28:51|0.076971
07:28:52|0.07697
07:28:53|0.07697
07:28:53|0.07697
07:28:56|0.07697
07:28:56|0.07697
07:28:57|0.076971
07:28:58|0.076971
07:28:59|0.076971
07:29:00|0.07698
07:29:02|0.07698
07:29:03|0.07698
07:29:04|0.07698
07:29:05|0.076979
07:29:06|0.076979
07:29:08|0.076979
07:29:08|0.076979
07:29:10|0.07698
07:29:11|0.07698
07:29:12|0.07698
07:29:13|0.07698
07:29:14|0.076979
07:29:15|0.07698
07:29:16|0.07698
07:29:17|0.07698
07:29:18|0.07698
07:29:19|0.076981
07:29:20|0.076984
07:29:21|0.076984
07:29:22|0.076984
07:29:23|0.076984
07:29:24|0.076984
07:29:26|0.076986
07:29:27|0.076986
07:29:28|0.076986
07:29:29|0.076986
07:29:30|0.076986
07:29:31|0.076987
07:29:32|0.076998
07:29:33|0.077002
07:29:34|0.077002
07:29:35|0.076982
07:29:36|0.076982
07:29:37|0.076982
07:29:38|0.076981
07:29:39|0.076981
07:29:40|0.076981
07:29:41|0.076974
07:29:42|0.076974
07:29:43|0.076974
07:29:44|0.076973
07:29:45|0.076973
07:29:46|0.076974
07:29:47|0.076974
07:29:48|0.076974
07:29:50|0.076974
07:29:51|0.076974
07:29:51|0.076981
07:29:52|0.076981
07:29:54|0.076982
07:29:55|0.076982
07:29:57|0.076982
07:29:57|0.076982
07:29:59|0.076988
07:29:59|0.076988
07:30:00|0.076988
07:30:02|0.076988
07:30:03|0.076988
07:30:03|0.076987
07:30:04|0.076988
07:30:05|0.076988
07:30:06|0.076988
07:30:08|0.076987
07:30:08|0.076989
07:30:10|0.076996
07:30:11|0.076996
07:30:13|0.076995
07:30:13|0.076995
07:30:14|0.076995
07:30:15|0.077003
07:30:16|0.077004
07:30:17|0.077003
07:30:19|0.077004
07:30:21|0.077003
07:30:21|0.077004
07:30:23|0.077004
07:30:23|0.077004
07:30:25|0.077003
07:30:25|0.077003
07:30:27|0.077001
07:30:27|0.077001
07:30:29|0.076999
07:30:30|0.077
07:30:31|0.077
07:30:32|0.077
07:30:32|0.077
07:30:33|0.077
07:30:35|0.077
07:30:36|0.077
07:30:37|0.076999
07:30:37|0.076999
07:30:39|0.076999
07:30:40|0.076999
07:30:41|0.076997
07:30:42|0.076997
07:30:42|0.076997
07:30:43|0.07699
07:30:45|0.076988
07:30:46|0.076988
07:30:47|0.076988
07:30:48|0.076988
07:30:50|0.076988
07:30:50|0.076988
07:30:51|0.076988
07:30:52|0.076988
07:30:54|0.076988
07:30:55|0.076988
07:30:57|0.076988
07:30:58|0.076988
07:31:00|0.076974
07:31:00|0.076969
07:31:01|0.076969
07:31:02|0.076969
07:31:03|0.076964
07:31:04|0.076963
07:31:05|0.076963
07:31:06|0.076963
07:31:08|0.076963
07:31:08|0.076957
07:31:10|0.076958
07:31:11|0.076958
07:31:12|0.076966
07:31:14|0.076966
07:31:15|0.076966
07:31:16|0.076967
07:31:17|0.076966
07:31:18|0.076966
07:31:19|0.076966
07:31:20|0.076967
07:31:20|0.076967
07:31:22|0.076967
07:31:23|0.076969
07:31:23|0.07697
07:31:25|0.076969
07:31:25|0.07697
07:31:26|0.07697
07:31:28|0.07697
07:31:28|0.07697
07:31:29|0.07697
07:31:31|0.07697
07:31:32|0.07697
07:31:33|0.07697
07:31:34|0.07697
07:31:35|0.076969
07:31:36|0.076969
07:31:38|0.076969
07:31:39|0.076969
07:31:40|0.076969
07:31:41|0.076966
07:31:42|0.076966
07:31:43|0.076966
07:31:44|0.076966
07:31:45|0.076966
07:31:46|0.076966
07:31:47|0.076966
07:31:48|0.076966
07:31:49|0.076967
07:31:50|0.076967
07:31:51|0.076966
07:31:52|0.076935
07:31:53|0.076936
07:31:54|0.076929
07:31:55|0.076929
07:31:56|0.076928
07:31:57|0.076924
07:31:58|0.07695
07:32:00|0.076937
07:32:00|0.076968
07:32:02|0.076995
07:32:04|0.076956
07:32:05|0.076932
07:32:06|0.076904
07:32:07|0.076901
07:32:08|0.076932
07:32:09|0.076925
07:32:10|0.076964
07:32:11|0.076971
07:32:12|0.076995
07:32:13|0.076996
07:32:14|0.076996
07:32:15|0.076982
07:32:16|0.076981
07:32:17|0.076973
07:32:18|0.076968
07:32:19|0.076987
07:32:20|0.076987
07:32:21|0.07697
07:32:22|0.076981
07:32:23|0.076985
07:32:24|0.076988
07:32:25|0.076988
07:32:26|0.076992
07:32:27|0.076999
07:32:28|0.077008
07:32:29|0.077008
07:32:30|0.077008
07:32:31|0.077008
07:32:32|0.077007
07:32:33|0.077007
07:32:34|0.07701
07:32:35|0.07701
07:32:36|0.07701
07:32:37|0.077013
07:32:38|0.077017
07:32:39|0.077019
07:32:40|0.077019
07:32:41|0.077019
07:32:42|0.077019
07:32:43|0.077019
07:32:44|0.077019
07:32:45|0.07702
07:32:46|0.07702
07:32:47|0.07702
07:32:48|0.07702
07:32:49|0.077026
07:32:50|0.077036
07:32:52|0.077039
07:32:54|0.077039
07:32:55|0.077039
07:32:56|0.077039
07:32:57|0.077039
07:32:58|0.07704
07:32:59|0.077064
07:32:59|0.077054
07:33:01|0.077054
07:33:02|0.077062
07:33:02|0.077062
07:33:04|0.077065
07:33:05|0.07707
07:33:05|0.077072
07:33:07|0.077072
07:33:08|0.077072
07:33:08|0.077071
07:33:09|0.077071
07:33:10|0.077071
07:33:12|0.077057
07:33:13|0.077056
07:33:14|0.077056
07:33:15|0.077056
07:33:16|0.077046
07:33:17|0.077045
07:33:18|0.077046
07:33:19|0.077048
07:33:20|0.077047
07:33:21|0.07704
07:33:22|0.077032
07:33:23|0.077032
07:33:24|0.077032
07:33:26|0.077029
07:33:27|0.077025
07:33:28|0.077019
07:33:29|0.077008
07:33:30|0.076996
07:33:31|0.076991
07:33:32|0.076984
07:33:33|0.076976
07:33:34|0.076973
07:33:35|0.076973
07:33:36|0.076973
07:33:37|0.076973
07:33:38|0.076973
07:33:40|0.076973
07:33:40|0.076973
07:33:41|0.076973
07:33:42|0.076973
07:33:44|0.076973
07:33:45|0.07696
07:33:45|0.076966
07:33:46|0.076966
07:33:48|0.076952
07:33:48|0.076952
07:33:49|0.076952
07:33:50|0.076948
07:33:51|0.076945
07:33:52|0.076945
07:33:54|0.076946
07:33:55|0.076946
07:33:57|0.076945
07:33:57|0.076945
07:33:59|0.076945
07:34:00|0.076945
07:34:01|0.07694
07:34:02|0.07694
07:34:03|0.076928
07:34:04|0.076928
07:34:05|0.076928
07:34:06|0.076929
07:34:07|0.076929
07:34:08|0.076929
07:34:10|0.076934
07:34:11|0.076934
07:34:12|0.076934
07:34:12|0.076934
07:34:14|0.076934
07:34:14|0.076934
07:34:16|0.076934
07:34:16|0.076934
07:34:18|0.076933
07:34:19|0.076933
07:34:19|0.076933
07:34:21|0.076934
07:34:21|0.076933
07:34:23|0.076929
07:34:23|0.07693
07:34:25|0.07693
07:34:25|0.07693
07:34:26|0.07693
07:34:27|0.076929
07:34:30|0.076913
07:34:30|0.076927
07:34:31|0.076936
07:34:32|0.076942
07:34:33|0.076923
07:34:34|0.076923
07:34:36|0.076923
07:34:36|0.076932
07:34:37|0.076932
07:34:38|0.076932
07:34:39|0.076931
07:34:40|0.076921
07:34:41|0.0769
07:34:42|0.076898
07:34:43|0.076898
07:34:44|0.076899
07:34:45|0.07691
07:34:46|0.07691
07:34:47|0.076911
07:34:48|0.07691
07:34:49|0.07691
07:34:50|0.076906
07:34:51|0.076906
07:34:53|0.0769
07:34:54|0.076885
07:34:55|0.076885
07:34:56|0.076883
07:34:58|0.076884
07:34:59|0.076883
07:35:00|0.076882
07:35:02|0.076882
07:35:03|0.076883
07:35:04|0.076882
07:35:05|0.076882
07:35:06|0.076882
07:35:07|0.076883
07:35:08|0.076895
07:35:09|0.076898
07:35:10|0.076903
07:35:11|0.076902
07:35:12|0.076902
07:35:13|0.076903
07:35:14|0.076902
07:35:15|0.076902
07:35:16|0.076891
07:35:18|0.076902
07:35:19|0.076902
07:35:19|0.076904
07:35:21|0.076904
07:35:21|0.076892
07:35:22|0.076884
07:35:24|0.076884
07:35:25|0.076884
07:35:26|0.076883
07:35:26|0.076883
07:35:28|0.076883
07:35:29|0.076883
07:35:30|0.076883
07:35:30|0.076883
07:35:32|0.076883
07:35:33|0.076883
07:35:33|0.076898
07:35:35|0.076904
07:35:36|0.076912
07:35:37|0.076921
07:35:38|0.076923
07:35:40|0.076924
07:35:40|0.076927
07:35:41|0.076931
07:35:42|0.07693
07:35:43|0.07693
07:35:44|0.076925
07:35:45|0.076925
07:35:46|0.076925
07:35:47|0.076921
07:35:48|0.07692
07:35:49|0.07692
07:35:50|0.076918
07:35:52|0.076918
07:35:52|0.076919
07:35:54|0.07691
07:35:55|0.076906
07:35:56|0.076871
07:35:57|0.076888
07:35:59|0.076888
07:36:00|0.076888
07:36:01|0.076886
07:36:02|0.076886
07:36:03|0.076886
07:36:05|0.07688
07:36:06|0.07688
07:36:07|0.076871
07:36:08|0.076872
07:36:08|0.076872
07:36:09|0.076881
07:36:10|0.07688
07:36:12|0.07688
07:36:13|0.07688
07:36:14|0.07688
07:36:15|0.07688
07:36:16|0.076863
07:36:17|0.076862
07:36:18|0.076862
07:36:19|0.076862
07:36:20|0.076862
07:36:21|0.076862
07:36:22|0.076862
07:36:23|0.076862
07:36:24|0.076863
07:36:25|0.076868
07:36:26|0.076868
07:36:27|0.076865
07:36:28|0.076865
07:36:29|0.076865
07:36:30|0.076865
07:36:32|0.07687
07:36:32|0.07687
07:36:33|0.07687
07:36:34|0.076869
07:36:36|0.076869
07:36:36|0.076869
07:36:37|0.076853
07:36:38|0.076853
07:36:39|0.076853
07:36:41|0.076853
07:36:42|0.076849
07:36:43|0.076844
07:36:44|0.076842
07:36:45|0.076842
07:36:46|0.076842
07:36:47|0.076843
07:36:48|0.076843
07:36:49|0.076843
07:36:50|0.076843
07:36:51|0.076843
07:36:52|0.076843
07:36:53|0.076848
07:36:55|0.076855
07:36:57|0.076854
07:36:58|0.076854
07:37:00|0.076854
07:37:01|0.076855
07:37:03|0.076855
07:37:03|0.076856
07:37:04|0.076856
07:37:05|0.07686
07:37:06|0.07686
07:37:07|0.07686
07:37:08|0.07686
07:37:09|0.07686
07:37:10|0.07686
07:37:12|0.07686
07:37:13|0.07686
07:37:14|0.07686
07:37:15|0.076859
07:37:16|0.076859
07:37:18|0.076859
07:37:18|0.076859
07:37:19|0.076855
07:37:20|0.076842
07:37:21|0.076849
07:37:22|0.076849
07:37:23|0.076854
07:37:24|0.076861
07:37:26|0.076864
07:37:26|0.076868
07:37:27|0.076871
07:37:28|0.07687
07:37:30|0.076866
07:37:31|0.076865
07:37:32|0.076866
07:37:33|0.076866
07:37:33|0.076866
07:37:34|0.076865
07:37:36|0.076865
07:37:37|0.076853
07:37:37|0.076853
07:37:38|0.076853
07:37:40|0.076853
07:37:41|0.076854
07:37:41|0.076853
07:37:43|0.076853
07:37:43|0.076854
07:37:45|0.076859
07:37:46|0.076859
07:37:47|0.076859
07:37:48|0.076859
07:37:49|0.076858
07:37:49|0.076848
07:37:50|0.076848
07:37:52|0.076848
07:37:53|0.076848
07:37:54|0.076848
07:37:55|0.076848
07:37:57|0.076848
07:37:58|0.076848
07:37:59|0.076847
07:38:00|0.076847
07:38:01|0.076847
07:38:02|0.076847
07:38:03|0.076847
07:38:05|0.076867
07:38:05|0.076873
07:38:06|0.076885
07:38:08|0.076884
07:38:09|0.076888
07:38:10|0.076896
07:38:11|0.076896
07:38:12|0.076896
07:38:13|0.076898
07:38:14|0.076898
07:38:15|0.076898
07:38:16|0.076898
07:38:17|0.076897
07:38:18|0.076897
07:38:19|0.076897
07:38:20|0.076897
07:38:22|0.076897
07:38:23|0.076897
07:38:24|0.076897
07:38:25|0.076898
07:38:26|0.076897
07:38:27|0.076897
07:38:28|0.076897
07:38:28|0.076897
07:38:29|0.076897
07:38:30|0.076896
07:38:31|0.076884
07:38:33|0.076884
07:38:34|0.076884
07:38:36|0.076888
07:38:36|0.076896
07:38:38|0.076896
07:38:39|0.076877
07:38:40|0.076877
07:38:41|0.076876
07:38:42|0.076876
07:38:43|0.076876
07:38:44|0.076876
07:38:45|0.076876
07:38:46|0.076877
07:38:47|0.076877
07:38:48|0.076877
07:38:49|0.076877
07:38:50|0.076877
07:38:51|0.076877
07:38:52|0.076877
07:38:53|0.076877
07:38:54|0.076877
07:38:55|0.076876
07:38:56|0.076877
07:38:58|0.076876
07:38:59|0.076877
07:39:00|0.076877
07:39:01|0.076877
07:39:02|0.076877
07:39:03|0.076877
07:39:04|0.076877
07:39:05|0.076882
07:39:06|0.076882
07:39:07|0.076881
07:39:08|0.076881
07:39:09|0.076876
07:39:11|0.07687
07:39:11|0.07687
07:39:12|0.076868
07:39:14|0.076866
07:39:15|0.076867
07:39:16|0.076867
07:39:17|0.076866
07:39:18|0.076866
07:39:20|0.076861
07:39:21|0.076861
07:39:22|0.076861
07:39:23|0.076861
07:39:24|0.07686
07:39:24|0.07686
07:39:25|0.07686
07:39:27|0.07686
07:39:28|0.07686
07:39:29|0.076861
07:39:30|0.076861
07:39:31|0.07686
07:39:32|0.076861
07:39:33|0.076861
07:39:34|0.076861
07:39:35|0.076861
07:39:36|0.076846
07:39:37|0.076846
07:39:38|0.076846
07:39:39|0.076846
07:39:40|0.076846
07:39:41|0.076852
07:39:42|0.076852
07:39:43|0.076852
07:39:44|0.076863
07:39:45|0.076863
07:39:46|0.076867
07:39:47|0.076867
07:39:48|0.076867
07:39:49|0.076867
07:39:50|0.076867
07:39:51|0.076867
07:39:52|0.076867
07:39:53|0.076864
07:39:54|0.076864
07:39:56|0.076864
07:39:57|0.076876
07:39:58|0.076892
07:39:59|0.076892
07:40:01|0.076891
07:40:01|0.076891
07:40:03|0.076891
07:40:04|0.076891
07:40:05|0.076891
07:40:06|0.076891
07:40:07|0.076891
07:40:09|0.076891
07:40:09|0.076891
07:40:11|0.076891
07:40:12|0.076891
07:40:13|0.076891
07:40:14|0.076891
07:40:15|0.076892
07:40:16|0.076892
07:40:17|0.076892
07:40:18|0.076892
07:40:19|0.076891
07:40:20|0.076891
07:40:21|0.076891
07:40:22|0.076892
07:40:23|0.076891
07:40:24|0.076891
07:40:25|0.076891
07:40:26|0.076889
07:40:27|0.076876
07:40:28|0.076858
07:40:29|0.076858
07:40:30|0.076858
07:40:31|0.076861
07:40:32|0.076861
07:40:33|0.076854
07:40:34|0.076852
07:40:35|0.076852
07:40:36|0.076848
07:40:37|0.076846
07:40:38|0.076832
07:40:39|0.07682
07:40:40|0.07682
07:40:42|0.076821
07:40:42|0.07683
07:40:44|0.07683
07:40:45|0.07683
07:40:45|0.07683
07:40:46|0.07683
07:40:47|0.07683
07:40:49|0.07683
07:40:49|0.076834
07:40:51|0.076829
07:40:51|0.076829
07:40:52|0.07683
07:40:54|0.076829
07:40:54|0.076821
07:40:56|0.076821
07:40:57|0.076821
07:40:58|0.076821
07:40:59|0.076821
07:41:00|0.076821
07:41:02|0.076821
07:41:03|0.076821
07:41:04|0.076821
07:41:05|0.076821
07:41:06|0.076821
07:41:08|0.076827
07:41:09|0.076828
07:41:10|0.076827
07:41:10|0.076827
07:41:12|0.076822
07:41:12|0.076822
07:41:13|0.076818
07:41:15|0.076818
07:41:16|0.076816
07:41:18|0.076814
07:41:18|0.076814
07:41:20|0.076813
07:41:21|0.076813
07:41:22|0.076813
07:41:23|0.076813
07:41:25|0.076813
07:41:26|0.076812
07:41:27|0.076813
07:41:28|0.076811
07:41:29|0.076811
07:41:30|0.076811
07:41:32|0.076802
07:41:32|0.076796
07:41:33|0.076783
07:41:34|0.076784
07:41:35|0.076784
07:41:37|0.076784
07:41:37|0.0768
07:41:38|0.076793
07:41:40|0.076781
07:41:40|0.076782
07:41:41|0.076782
07:41:42|0.076779
07:41:44|0.076779
07:41:44|0.076774
07:41:45|0.076774
07:41:47|0.076773
07:41:48|0.076773
07:41:48|0.076761
07:41:49|0.076736
07:41:50|0.076733
07:41:51|0.076734
07:41:53|0.076741
07:41:54|0.076748
07:41:55|0.076753
07:41:55|0.076734
07:41:56|0.076734
07:41:57|0.076734
07:41:58|0.076733
07:42:00|0.076729
07:42:01|0.076726
07:42:02|0.076725
07:42:04|0.076725
07:42:05|0.076725
07:42:07|0.076725
07:42:08|0.076725
07:42:08|0.076725
07:42:09|0.076725
07:42:10|0.0767
07:42:11|0.076697
07:42:12|0.076697
07:42:13|0.076684
07:42:15|0.076667
07:42:16|0.076672
07:42:17|0.076672
07:42:19|0.076702
07:42:20|0.076703
07:42:21|0.076701
07:42:22|0.076701
07:42:23|0.076693
07:42:24|0.076699
07:42:25|0.076703
07:42:27|0.076695
07:42:28|0.076695
07:42:30|0.076696
07:42:30|0.076695
07:42:31|0.076696
07:42:32|0.076696
07:42:33|0.076696
07:42:34|0.076696
07:42:35|0.076702
07:42:36|0.076702
07:42:37|0.076702
07:42:38|0.076707
07:42:39|0.076707
07:42:40|0.076707
07:42:41|0.076707
07:42:42|0.076711
07:42:43|0.07672
07:42:44|0.07672
07:42:45|0.076728
07:42:46|0.076733
07:42:47|0.076736
07:42:48|0.076749
07:42:49|0.076749
07:42:50|0.076756
07:42:51|0.076757
07:42:52|0.076757
07:42:53|0.07676
07:42:54|0.07676
07:42:55|0.07676
07:42:56|0.07676
07:42:57|0.076762
07:42:58|0.076763
07:42:59|0.076763
07:43:01|0.076763
07:43:02|0.076763
07:43:04|0.076766
07:43:05|0.076748
07:43:06|0.076749
07:43:07|0.076749
07:43:08|0.076748
07:43:09|0.076765
07:43:10|0.076765
07:43:11|0.076766
07:43:12|0.076766
07:43:13|0.076787
07:43:14|0.076787
07:43:16|0.076787
07:43:16|0.076787
07:43:17|0.076787
07:43:19|0.076787
07:43:19|0.076787
07:43:21|0.076771
07:43:22|0.076771
07:43:23|0.076745
07:43:24|0.076764
07:43:25|0.076764
07:43:27|0.076728
07:43:28|0.076728
07:43:29|0.076729
07:43:29|0.076707
07:43:30|0.076707
07:43:32|0.076706
07:43:33|0.076705
07:43:33|0.076705
07:43:34|0.076705
07:43:36|0.076706
07:43:37|0.076706
07:43:37|0.076706
07:43:39|0.076706
07:43:39|0.076704
07:43:40|0.076698
07:43:41|0.076698
07:43:43|0.076698
07:43:44|0.076697
07:43:44|0.076696
07:43:45|0.076696
07:43:46|0.076696
07:43:47|0.076695
07:43:48|0.076695
07:43:49|0.076695
07:43:51|0.076695
07:43:51|0.076695
07:43:53|0.076695
07:43:54|0.076695
07:43:55|0.076676
07:43:56|0.076676
07:43:56|0.076676
07:43:58|0.076673
07:43:59|0.076673
07:44:00|0.076672
07:44:01|0.076672
07:44:02|0.076672
07:44:04|0.076673
07:44:05|0.076675
07:44:06|0.076686
07:44:07|0.076692
07:44:08|0.076702
07:44:09|0.076703
07:44:11|0.076688
07:44:12|0.076688
07:44:13|0.076683
07:44:14|0.07668
07:44:16|0.07668
07:44:16|0.07668
07:44:17|0.076679
07:44:19|0.07668
07:44:20|0.076679
07:44:22|0.076679
07:44:22|0.076679
07:44:23|0.076677
07:44:24|0.076675
07:44:25|0.076675
07:44:26|0.076675
07:44:27|0.076676
07:44:28|0.076675
07:44:29|0.076675
07:44:30|0.076675
07:44:31|0.076675
07:44:32|0.076676
07:44:34|0.076675
07:44:35|0.076681
07:44:36|0.076687
07:44:37|0.076687
07:44:38|0.076687
07:44:39|0.076687
07:44:40|0.076687
07:44:41|0.076687
07:44:42|0.076687
07:44:43|0.076687
07:44:44|0.076706
07:44:46|0.076705
07:44:47|0.076705
07:44:47|0.076705
07:44:48|0.076705
07:44:49|0.076705
07:44:51|0.076704
07:44:52|0.076704
07:44:53|0.076704
07:44:54|0.076704
07:44:56|0.076711
07:44:57|0.076711
07:44:58|0.076707
07:44:59|0.076707
07:45:00|0.076697
07:45:02|0.076701
07:45:03|0.0767
07:45:04|0.076701
07:45:05|0.076701
07:45:06|0.0767
07:45:08|0.0767
07:45:09|0.07669
07:45:11|0.07668
07:45:11|0.07668
07:45:13|0.07668
07:45:13|0.07668
07:45:14|0.07668
07:45:16|0.07669
07:45:18|0.076695
07:45:18|0.076695
07:45:19|0.076695
07:45:20|0.07668
07:45:21|0.076681
07:45:22|0.076694
07:45:23|0.076695
07:45:24|0.076702
07:45:25|0.076703
07:45:26|0.076712
07:45:27|0.076715
07:45:28|0.076715
07:45:29|0.076724
07:45:30|0.076722
07:45:31|0.076718
07:45:32|0.076718
07:45:33|0.076718
07:45:34|0.076736
07:45:35|0.076739
07:45:36|0.076739
07:45:37|0.076752
07:45:38|0.076766
07:45:39|0.076767
07:45:40|0.076771
07:45:41|0.076771
07:45:42|0.076767
07:45:43|0.07676
07:45:44|0.076757
07:45:45|0.076757
07:45:46|0.076757
07:45:47|0.076752
07:45:48|0.076752
07:45:49|0.076749
07:45:50|0.076749
07:45:51|0.076742
07:45:52|0.076741
07:45:53|0.076741
07:45:54|0.076741
07:45:55|0.076733
07:45:57|0.076733
07:45:57|0.07673
07:45:59|0.076728
07:46:00|0.076728
07:46:00|0.076726
07:46:01|0.07672
07:46:02|0.076716
07:46:04|0.076715
07:46:05|0.076715
07:46:06|0.076715
07:46:08|0.076715
07:46:09|0.076715
07:46:10|0.076716
07:46:11|0.076715
07:46:12|0.076715
07:46:14|0.076715
07:46:14|0.076715
07:46:15|0.076715
07:46:17|0.076716
07:46:17|0.076716
07:46:19|0.076731
07:46:19|0.076731
07:46:21|0.076731
07:46:21|0.076731
07:46:23|0.076731
07:46:24|0.076732
07:46:25|0.076731
07:46:26|0.076731
07:46:27|0.076731
07:46:28|0.07674
07:46:29|0.076741
07:46:30|0.076748
07:46:31|0.076754
07:46:32|0.076754
07:46:33|0.076753
07:46:34|0.076754
07:46:35|0.076754
07:46:36|0.076752
07:46:37|0.076752
07:46:38|0.076746
07:46:39|0.076746
07:46:40|0.076736
07:46:41|0.076736
07:46:43|0.076715
07:46:44|0.076731
07:46:44|0.076731
07:46:45|0.076723
07:46:47|0.076723
07:46:48|0.076722
07:46:49|0.076722
07:46:50|0.076692
07:46:51|0.076683
07:46:52|0.076681
07:46:53|0.076663
07:46:54|0.076663
07:46:55|0.076664
07:46:56|0.076663
07:46:58|0.076663
07:46:58|0.076663
07:46:59|0.076663
07:47:00|0.076663
07:47:01|0.076663
07:47:03|0.076663
07:47:04|0.076663
07:47:05|0.076664
07:47:06|0.076663
07:47:07|0.076663
07:47:08|0.076663
07:47:09|0.076662
07:47:11|0.076663
07:47:12|0.076662
07:47:13|0.076678
07:47:15|0.07668
07:47:16|0.07668
07:47:18|0.076681
07:47:18|0.076681
07:47:19|0.076681
07:47:20|0.076681
07:47:22|0.076686
07:47:23|0.076687
07:47:23|0.076687
07:47:24|0.076687
07:47:26|0.076684
07:47:27|0.076675
07:47:27|0.076675
07:47:29|0.076675
07:47:30|0.076666
07:47:30|0.07668
07:47:31|0.076681
07:47:32|0.076681
07:47:34|0.076688
07:47:35|0.076688
07:47:36|0.076688
07:47:37|0.076688
07:47:38|0.076688
07:47:39|0.076688
07:47:40|0.076674
07:47:40|0.076674
07:47:43|0.076674
07:47:44|0.076687
07:47:44|0.076687
07:47:45|0.076687
07:47:47|0.076664
07:47:48|0.076668
07:47:48|0.076667
07:47:49|0.076667
07:47:51|0.07668
07:47:51|0.07668
07:47:52|0.07668
07:47:53|0.076687
07:47:56|0.076659
07:47:56|0.07666
07:47:57|0.07666
07:47:58|0.076681
07:47:59|0.07668
07:48:00|0.07668
07:48:01|0.07668
07:48:02|0.07668
07:48:03|0.076671
07:48:04|0.076671
07:48:06|0.076688
07:48:07|0.076696
07:48:09|0.076697
07:48:09|0.076697
07:48:10|0.076698
07:48:12|0.0767
07:48:12|0.0767
07:48:14|0.0767
07:48:16|0.0767
07:48:16|0.076704
07:48:17|0.076711
07:48:18|0.07672
07:48:20|0.076731
07:48:21|0.076731
07:48:22|0.076731
07:48:24|0.076732
07:48:24|0.076731
07:48:25|0.076731
07:48:27|0.076711
07:48:27|0.076711
07:48:28|0.076711
07:48:29|0.076707
07:48:30|0.076707
07:48:31|0.076707
07:48:33|0.076736
07:48:34|0.076741
07:48:35|0.076748
07:48:36|0.076754
07:48:37|0.076756
07:48:37|0.076756
07:48:38|0.076764
07:48:40|0.076764
07:48:41|0.076764
07:48:42|0.076764
07:48:43|0.076764
07:48:44|0.07677
07:48:45|0.076776
07:48:46|0.07678
07:48:47|0.076781
07:48:48|0.076781
07:48:49|0.076782
07:48:50|0.076784
07:48:51|0.076783
07:48:52|0.076783
07:48:53|0.076785
07:48:54|0.076785
07:48:55|0.076785
07:48:56|0.076785
07:48:59|0.076785
07:48:59|0.076785
07:49:00|0.076777
07:49:01|0.076777
07:49:02|0.076774
07:49:03|0.076774
07:49:04|0.076774
07:49:05|0.076775
07:49:07|0.076774
07:49:07|0.076774
07:49:10|0.076774
07:49:11|0.076775
07:49:11|0.076775
07:49:12|0.076776
07:49:14|0.076776
07:49:15|0.076777
07:49:15|0.076779
07:49:17|0.076783
07:49:17|0.076796
07:49:18|0.076801
07:49:19|0.076801
07:49:20|0.076804
07:49:21|0.076804
07:49:23|0.076805
07:49:24|0.076805
07:49:24|0.076805
07:49:26|0.076805
07:49:27|0.076805
07:49:29|0.076808
07:49:29|0.076811
07:49:30|0.076811
07:49:32|0.076811
07:49:33|0.076811
07:49:34|0.07681
07:49:35|0.076811
07:49:36|0.076811
07:49:37|0.07681
07:49:38|0.07681
07:49:39|0.076811
07:49:40|0.07677
07:49:41|0.076795
07:49:43|0.0768
07:49:43|0.0768
07:49:45|0.076799
07:49:45|0.076799
07:49:47|0.076798
07:49:47|0.076798
07:49:48|0.076798
07:49:50|0.076798
07:49:50|0.076798
07:49:52|0.076799
07:49:53|0.076801
07:49:54|0.076801
07:49:55|0.076804
07:49:57|0.076804
07:49:57|0.076804
07:49:58|0.076806
07:49:59|0.07681
07:50:00|0.07681
07:50:01|0.076811
07:50:03|0.076812
07:50:04|0.076815
07:50:04|0.076815
07:50:06|0.076815
07:50:06|0.076815
07:50:08|0.076815
07:50:10|0.076824
07:50:11|0.076823
07:50:12|0.076823
07:50:13|0.076823
07:50:14|0.076823
07:50:15|0.076823
07:50:17|0.076823
07:50:18|0.076823
07:50:19|0.076823
07:50:19|0.076823
07:50:20|0.076823
07:50:22|0.076823
07:50:23|0.076823
07:50:24|0.076823
07:50:26|0.076823
07:50:27|0.076823
07:50:28|0.076823
07:50:28|0.076823
07:50:30|0.076823
07:50:31|0.076823
07:50:32|0.076822
07:50:33|0.076808
07:50:34|0.076809
07:50:34|0.076809
07:50:36|0.076809
07:50:37|0.076809
07:50:38|0.076819
07:50:39|0.076819
07:50:40|0.076818
07:50:41|0.076819
07:50:42|0.076819
07:50:44|0.076819
07:50:44|0.076819
07:50:45|0.076819
07:50:46|0.076818
07:50:47|0.076818
07:50:48|0.076818
07:50:49|0.076818
07:50:50|0.076819
07:50:51|0.076819
07:50:52|0.076819
07:50:53|0.076818
07:50:54|0.076812
07:50:55|0.076811
07:50:57|0.076779
07:50:58|0.076779
07:50:59|0.076779
07:50:59|0.076779
07:51:02|0.076794
07:51:02|0.076794
07:51:03|0.076794
07:51:04|0.076782
07:51:05|0.076778
07:51:06|0.076778
07:51:08|0.076776
07:51:10|0.076777
07:51:10|0.076777
07:51:11|0.076776
07:51:12|0.076777
07:51:13|0.076777
07:51:14|0.076777
07:51:15|0.076777
07:51:16|0.076787
07:51:18|0.076801
07:51:19|0.076807
07:51:20|0.076808
07:51:21|0.076808
07:51:21|0.076808
07:51:22|0.076803
07:51:24|0.076802
07:51:25|0.076802
07:51:25|0.076802
07:51:26|0.076793
07:51:28|0.076788
07:51:28|0.076788
07:51:30|0.076787
07:51:30|0.07678
07:51:32|0.07678
07:51:34|0.07678
07:51:34|0.07678
07:51:35|0.076781
07:51:36|0.076781
07:51:37|0.076781
07:51:38|0.07678
07:51:39|0.07678
07:51:40|0.076781
07:51:41|0.076781
07:51:42|0.076792
07:51:43|0.076792
07:51:44|0.076792
07:51:45|0.076788
07:51:46|0.076796
07:51:47|0.07678
07:51:48|0.07678
07:51:49|0.07678
07:51:50|0.076781
07:51:51|0.076797
07:51:52|0.076797
07:51:53|0.076797
07:51:54|0.076766
07:51:55|0.076764
07:51:56|0.076764
07:51:57|0.076764
07:51:58|0.076773
07:51:59|0.076773
07:52:00|0.076772
07:52:01|0.076772
07:52:02|0.076773
07:52:03|0.076773
07:52:04|0.076773
07:52:05|0.076774
07:52:06|0.076793
07:52:07|0.076793
07:52:08|0.076793
07:52:10|0.0768
07:52:10|0.076801
07:52:12|0.076808
07:52:13|0.076809
07:52:15|0.076816
07:52:16|0.07682
07:52:17|0.076828
07:52:18|0.076828
07:52:19|0.076829
07:52:20|0.076835
07:52:21|0.076838
07:52:22|0.076843
07:52:23|0.076843
07:52:24|0.076844
07:52:25|0.076844
07:52:26|0.076845
07:52:27|0.076845
07:52:29|0.076846
07:52:29|0.07685
07:52:30|0.076852
07:52:31|0.076851
07:52:32|0.076852
07:52:34|0.076852
07:52:34|0.076852
07:52:35|0.076852
07:52:36|0.076851
07:52:37|0.076851
07:52:39|0.076851
07:52:40|0.076851
07:52:40|0.076838
07:52:42|0.076839
07:52:43|0.076838
07:52:43|0.076831
07:52:45|0.076824
07:52:45|0.076824
07:52:47|0.076824
07:52:48|0.076825
07:52:49|0.076825
07:52:50|0.076838
07:52:51|0.076839
07:52:52|0.076855
07:52:53|0.076854
07:52:54|0.076858
07:52:55|0.076858
07:52:56|0.076861
07:52:57|0.076864
07:52:59|0.076871
07:53:00|0.076871
07:53:01|0.076871
07:53:02|0.076871
07:53:03|0.076871
07:53:04|0.076871
07:53:05|0.076871
07:53:06|0.076872
07:53:07|0.076871
07:53:08|0.076861
07:53:09|0.076871
07:53:11|0.076871
07:53:12|0.076871
07:53:13|0.076871
07:53:13|0.076879
07:53:15|0.076879
07:53:15|0.076879
07:53:17|0.076895
07:53:18|0.076895
07:53:18|0.076896
07:53:20|0.076896
07:53:21|0.076896
07:53:23|0.076899
07:53:24|0.076908
07:53:25|0.076911
07:53:26|0.076916
07:53:27|0.076916
07:53:27|0.076916
07:53:28|0.076905
07:53:29|0.076898
07:53:31|0.076898
07:53:31|0.076899
07:53:32|0.076899
07:53:34|0.076899
07:53:34|0.076899
07:53:35|0.076904
07:53:36|0.076904
07:53:37|0.076904
07:53:38|0.076911
07:53:39|0.076913
07:53:42|0.076923
07:53:43|0.076924
07:53:45|0.076926
07:53:45|0.076926
07:53:46|0.076915
07:53:47|0.076906
07:53:48|0.076903
07:53:49|0.076903
07:53:50|0.076898
07:53:51|0.076896
07:53:52|0.076896
07:53:53|0.076896
07:53:54|0.076896
07:53:55|0.076897
07:53:57|0.076897
07:53:58|0.076897
07:53:59|0.076897
07:53:59|0.076897
07:54:01|0.076897
07:54:02|0.076897
07:54:03|0.076901
07:54:04|0.076903
07:54:05|0.076902
07:54:06|0.076902
07:54:07|0.076892
07:54:08|0.076896
07:54:09|0.076896
07:54:10|0.076896
07:54:11|0.076896
07:54:12|0.076896
07:54:13|0.076896
07:54:14|0.076896
07:54:16|0.076897
07:54:16|0.076897
07:54:18|0.076897
07:54:18|0.076897
07:54:19|0.076897
07:54:21|0.076897
07:54:22|0.076896
07:54:23|0.076896
07:54:24|0.076896
07:54:25|0.076896
07:54:26|0.076897
07:54:27|0.076899
07:54:28|0.076899
07:54:28|0.076899
07:54:29|0.076899
07:54:31|0.076899
07:54:32|0.076899
07:54:34|0.076899
07:54:34|0.076899
07:54:35|0.076899
07:54:36|0.076899
07:54:37|0.076899
07:54:38|0.076903
07:54:39|0.076903
07:54:40|0.076903
07:54:41|0.076903
07:54:42|0.076902
07:54:43|0.076902
07:54:44|0.076897
07:54:45|0.076897
07:54:46|0.076897
07:54:47|0.076897
07:54:48|0.076896
07:54:49|0.076896
07:54:50|0.076896
07:54:51|0.076893
07:54:52|0.07689
07:54:53|0.076881
07:54:54|0.076881
07:54:55|0.076881
07:54:57|0.076881
07:54:58|0.076882
07:55:00|0.076882
07:55:00|0.076882
07:55:02|0.076882
07:55:02|0.07688
07:55:05|0.07688
07:55:07|0.076878
07:55:07|0.076878
07:55:08|0.076878
07:55:10|0.076863
07:55:11|0.076863
07:55:11|0.076863
07:55:13|0.076853
07:55:14|0.076852
07:55:15|0.076852
07:55:17|0.076851
07:55:17|0.076851
07:55:19|0.076851
07:55:20|0.076851
07:55:22|0.076833
07:55:22|0.076833
07:55:23|0.076827
07:55:25|0.076827
07:55:26|0.076826
07:55:27|0.076824
07:55:28|0.076823
07:55:29|0.076819
07:55:30|0.076816
07:55:31|0.076809
07:55:32|0.076804
07:55:33|0.076805
07:55:34|0.076803
07:55:35|0.076802
07:55:36|0.076802
07:55:37|0.076811
07:55:39|0.076814
07:55:39|0.076814
07:55:41|0.076822
07:55:41|0.076822
07:55:43|0.076823
07:55:43|0.076822
07:55:44|0.076822
07:55:46|0.076822
07:55:47|0.076822
07:55:47|0.076822
07:55:49|0.076822
07:55:49|0.076822
07:55:51|0.076823
07:55:51|0.076823
07:55:52|0.076834
07:55:53|0.076834
07:55:55|0.076834
07:55:56|0.076834
07:55:57|0.076834
07:55:58|0.076834
07:55:59|0.076834
07:56:00|0.076834
07:56:03|0.076834
07:56:04|0.076834
07:56:04|0.076835
07:56:06|0.076843
07:56:07|0.076851
07:56:07|0.076852
07:56:08|0.076853
07:56:09|0.076853
07:56:10|0.076856
07:56:11|0.076885
07:56:12|0.076884
07:56:14|0.076884
07:56:15|0.076884
07:56:17|0.076903
07:56:18|0.076903
07:56:19|0.076903
07:56:20|0.076904
07:56:21|0.076906
07:56:22|0.076908
07:56:23|0.07691
07:56:24|0.076914
07:56:25|0.076913
07:56:26|0.076914
07:56:27|0.076916
07:56:28|0.076927
07:56:29|0.076924
07:56:30|0.076924
07:56:31|0.076924
07:56:32|0.076923
07:56:33|0.076923
07:56:34|0.076923
07:56:35|0.076923
07:56:37|0.076923
07:56:38|0.076923
07:56:39|0.076924
07:56:40|0.076924
07:56:41|0.076924
07:56:41|0.076924
07:56:43|0.076924
07:56:44|0.076924
07:56:45|0.076924
07:56:46|0.076925
07:56:47|0.076925
07:56:47|0.076925
07:56:50|0.076933
07:56:50|0.076933
07:56:52|0.076934
07:56:53|0.076933
07:56:55|0.076934
07:56:55|0.076934
07:56:56|0.076934
07:56:57|0.076933
07:56:58|0.076923
07:56:59|0.076923
07:57:00|0.076923
07:57:01|0.076922
07:57:02|0.076922
07:57:04|0.076919
07:57:05|0.076916
07:57:06|0.076916
07:57:07|0.076916
07:57:08|0.076916
07:57:09|0.076916
07:57:09|0.076913
07:57:11|0.076913
07:57:11|0.076914
07:57:13|0.076913
07:57:14|0.076913
07:57:14|0.076912
07:57:16|0.076912
07:57:16|0.076912
07:57:18|0.076912
07:57:18|0.076905
07:57:20|0.076904
07:57:20|0.076904
07:57:22|0.076905
07:57:24|0.076908
07:57:24|0.076913
07:57:25|0.076913
07:57:26|0.076913
07:57:27|0.076913
07:57:28|0.076913
07:57:29|0.076913
07:57:30|0.076913
07:57:31|0.076913
07:57:32|0.076913
07:57:33|0.076913
07:57:34|0.076913
07:57:36|0.076913
07:57:37|0.076913
07:57:39|0.07692
07:57:39|0.076921
07:57:40|0.076921
07:57:41|0.07692
07:57:42|0.07692
07:57:43|0.076921
07:57:44|0.07692
07:57:45|0.076921
07:57:46|0.076921
07:57:47|0.076921
07:57:48|0.07692
07:57:49|0.07692
07:57:50|0.07692
07:57:51|0.07692
07:57:52|0.076921
07:57:53|0.076921
07:57:55|0.076922
07:57:56|0.076922
07:57:57|0.076922
07:57:58|0.076922
07:57:58|0.076922
07:58:00|0.076922
07:58:01|0.076922
07:58:02|0.076922
07:58:03|0.076922
07:58:04|0.076922
07:58:05|0.076922
07:58:06|0.076922
07:58:07|0.076922
07:58:08|0.076922
07:58:09|0.076922
07:58:10|0.076922
07:58:11|0.076922
07:58:12|0.076922
07:58:13|0.076922
07:58:14|0.076928
07:58:15|0.076935
07:58:17|0.076935
07:58:18|0.076935
07:58:18|0.076935
07:58:19|0.076935
07:58:21|0.076935
07:58:21|0.076935
07:58:23|0.076935
07:58:23|0.076935
07:58:24|0.076934
07:58:25|0.076934
07:58:26|0.076934
07:58:27|0.076934
07:58:28|0.076934
07:58:29|0.076934
07:58:30|0.076934
07:58:32|0.076937
07:58:33|0.076938
07:58:34|0.076938
07:58:34|0.076938
07:58:36|0.07694
07:58:37|0.076956
07:58:38|0.076957
07:58:39|0.076956
07:58:40|0.07695
07:58:41|0.07695
07:58:42|0.07695
07:58:43|0.07695
07:58:44|0.07695
07:58:45|0.07695
07:58:46|0.07695
07:58:47|0.07695
07:58:48|0.07695
07:58:49|0.07695
07:58:50|0.07695
07:58:51|0.07695
07:58:52|0.07695
07:58:53|0.07695
07:58:54|0.07695
07:58:55|0.07695
07:58:56|0.07695
07:58:57|0.07695
07:58:58|0.07695
07:58:59|0.07695
07:59:00|0.07695
07:59:01|0.07695
07:59:02|0.07695
07:59:04|0.07695
07:59:04|0.07695
07:59:05|0.07695
07:59:06|0.07694
07:59:08|0.076926
07:59:09|0.076926
07:59:10|0.076926
07:59:11|0.076926
07:59:13|0.076926
07:59:14|0.076926
07:59:14|0.076926
07:59:16|0.076926
07:59:17|0.07692
07:59:19|0.07692
07:59:19|0.07692
07:59:21|0.07692
07:59:22|0.07692
07:59:23|0.07692
07:59:24|0.07692
07:59:25|0.076917
07:59:26|0.076917
07:59:28|0.076917
07:59:28|0.076916
07:59:30|0.076916
07:59:31|0.076917
07:59:32|0.076916
07:59:33|0.076913
07:59:34|0.076913
07:59:36|0.076913
07:59:36|0.076913
07:59:38|0.076913
07:59:39|0.076913
07:59:40|0.076913
07:59:40|0.076914
07:59:42|0.076913
07:59:42|0.076913
07:59:43|0.076913
07:59:44|0.076913
07:59:45|0.076913
07:59:46|0.076913
07:59:47|0.076914
07:59:49|0.076913
07:59:49|0.076913
07:59:50|0.076913
07:59:52|0.076908
07:59:53|0.076908
07:59:54|0.076908
07:59:55|0.076908
07:59:56|0.076908
07:59:57|0.076908
07:59:59|0.076909
08:00:00|0.076909
08:00:02|0.076908
08:00:02|0.076908
08:00:04|0.076908
08:00:05|0.076908
08:00:05|0.076908
08:00:07|0.076906
08:00:09|0.076906
08:00:10|0.076906
08:00:12|0.076907
08:00:12|0.076907
08:00:13|0.076907
08:00:14|0.076912
08:00:15|0.076912
08:00:17|0.076904
08:00:18|0.076904
08:00:19|0.076904
08:00:20|0.076909
08:00:21|0.076909
08:00:23|0.076909
08:00:23|0.076909
08:00:25|0.076909
08:00:27|0.076909
08:00:27|0.076909
08:00:28|0.076909
08:00:29|0.076909
08:00:30|0.076909
08:00:31|0.076909
08:00:32|0.076909
08:00:33|0.076909
08:00:34|0.076909
08:00:35|0.076908
08:00:36|0.076908
08:00:37|0.076909
08:00:38|0.076909
08:00:39|0.07692
08:00:40|0.07692
08:00:41|0.076908
08:00:42|0.076908
08:00:43|0.076907
08:00:45|0.076907
08:00:46|0.076908
08:00:47|0.076908
08:00:48|0.076907
08:00:49|0.076912
08:00:50|0.076912
08:00:51|0.076912
08:00:52|0.076912
08:00:53|0.076913
08:00:54|0.076913
08:00:55|0.076913
08:00:56|0.076913
08:00:57|0.076913
08:00:59|0.076929
08:01:00|0.076936
08:01:01|0.076941
08:01:02|0.076942
08:01:03|0.076942
08:01:04|0.076942
08:01:04|0.076942
08:01:05|0.076942
08:01:06|0.076942
08:01:08|0.076943
08:01:09|0.076946
08:01:09|0.076956
08:01:10|0.076969
08:01:11|0.076973
08:01:12|0.076976
08:01:13|0.076982
08:01:14|0.076993
08:01:15|0.076993
08:01:16|0.076993
08:01:17|0.076993
08:01:19|0.076995
08:01:20|0.076999
08:01:21|0.076999
08:01:22|0.077006
08:01:23|0.077006
08:01:24|0.077002
08:01:25|0.076997
08:01:26|0.076996
08:01:27|0.076995
08:01:29|0.076981
08:01:30|0.076977
08:01:31|0.076977
08:01:31|0.076972
08:01:33|0.076967
08:01:34|0.076967
08:01:34|0.076964
08:01:37|0.076963
08:01:37|0.076961
08:01:38|0.076961
08:01:39|0.07696
08:01:40|0.07696
08:01:41|0.07696
08:01:42|0.07696
08:01:43|0.076934
08:01:44|0.076936
08:01:45|0.076936
08:01:46|0.076936
08:01:47|0.076936
08:01:48|0.076936
08:01:49|0.076932
08:01:50|0.076927
08:01:51|0.076925
08:01:53|0.076921
08:01:53|0.076921
08:01:55|0.076921
08:01:55|0.076921
08:01:57|0.076921
08:01:58|0.076921
08:01:59|0.076921
08:02:00|0.076921
08:02:01|0.076922
08:02:03|0.076927
08:02:03|0.076927
08:02:04|0.076927
08:02:05|0.076927
08:02:07|0.076927
08:02:07|0.076927
08:02:08|0.076927
08:02:10|0.076929
08:02:12|0.076928
08:02:12|0.076938
08:02:13|0.076938
08:02:14|0.076938
08:02:15|0.076938
08:02:16|0.076943
08:02:17|0.076943
08:02:18|0.076943
08:02:20|0.076956
08:02:22|0.076961
08:02:22|0.076961
08:02:23|0.076965
08:02:24|0.076965
08:02:25|0.076965
08:02:26|0.076965
08:02:27|0.076965
08:02:29|0.076965
08:02:30|0.076965
08:02:31|0.076965
08:02:32|0.076965
08:02:32|0.076965
08:02:35|0.076964
08:02:35|0.076964
08:02:36|0.076965
08:02:37|0.076965
08:02:38|0.076965
08:02:39|0.076965
08:02:40|0.076968
08:02:41|0.076968
08:02:42|0.076974
08:02:43|0.076975
08:02:44|0.07698
08:02:45|0.076979
08:02:47|0.076982
08:02:48|0.076982
08:02:49|0.076982
08:02:50|0.076982
08:02:51|0.076983
08:02:52|0.076983
08:02:54|0.076983
08:02:54|0.076983
08:02:56|0.076983
08:02:57|0.076983
08:02:58|0.076983
08:02:59|0.076983
08:03:00|0.076983
08:03:01|0.076983
08:03:01|0.076983
08:03:03|0.076972
08:03:04|0.076972
08:03:05|0.076972
08:03:06|0.076972
08:03:07|0.076973
08:03:08|0.076982
08:03:09|0.076982
08:03:10|0.076982
08:03:11|0.076982
08:03:11|0.076982
08:03:12|0.076982
08:03:14|0.076983
08:03:16|0.076983
08:03:16|0.076983
08:03:17|0.076994
08:03:18|0.076994
08:03:19|0.076994
08:03:20|0.076994
08:03:21|0.076994
08:03:23|0.076995
08:03:23|0.076994
08:03:24|0.076994
08:03:26|0.076994
08:03:27|0.076994
08:03:29|0.076994
08:03:29|0.076995
08:03:30|0.076995
08:03:31|0.076995
08:03:33|0.076995
08:03:35|0.076994
08:03:35|0.07699
08:03:37|0.07699
08:03:37|0.07699
08:03:39|0.07699
08:03:40|0.07699
08:03:41|0.07699
08:03:41|0.07699
08:03:44|0.07699
08:03:44|0.07699
08:03:45|0.07699
08:03:47|0.07699
08:03:48|0.07699
08:03:49|0.07699
08:03:50|0.07699
08:03:51|0.076989
08:03:51|0.076989
08:03:53|0.076989
08:03:53|0.07699
08:03:55|0.07699
08:03:55|0.076989
08:03:57|0.07699
08:03:58|0.07699
08:03:59|0.07699
08:04:00|0.07699
08:04:01|0.07699
08:04:02|0.076989
08:04:03|0.076989
08:04:04|0.076989
08:04:05|0.07699
08:04:06|0.07699
08:04:08|0.076991
08:04:09|0.07699
08:04:10|0.07699
08:04:11|0.07699
08:04:12|0.07699
08:04:13|0.076991
08:04:14|0.076991
08:04:15|0.076991
08:04:16|0.076991
08:04:17|0.076991
08:04:18|0.076991
08:04:19|0.076991
08:04:20|0.076991
08:04:22|0.07699
08:04:24|0.07699
08:04:24|0.07699
08:04:25|0.07699
08:04:27|0.076973
08:04:28|0.076973
08:04:30|0.076973
08:04:30|0.076973
08:04:31|0.076973
08:04:32|0.076974
08:04:33|0.076974
08:04:35|0.076974
08:04:36|0.076974
08:04:37|0.076974
08:04:37|0.076981
08:04:38|0.076981
08:04:40|0.076981
08:04:40|0.076981
08:04:42|0.076981
08:04:43|0.07698
08:04:44|0.07698
08:04:44|0.07698
08:04:46|0.07698
08:04:47|0.076979
08:04:48|0.076979
08:04:50|0.076979
08:04:50|0.076978
08:04:51|0.076978
08:04:53|0.076978
08:04:54|0.076978
08:04:55|0.076978
08:04:56|0.076978
08:04:57|0.076978
08:04:58|0.076972
08:04:58|0.076972
08:05:00|0.076972
08:05:01|0.076972
08:05:02|0.076966
08:05:03|0.076966
08:05:04|0.076967
08:05:05|0.076967
08:05:06|0.076967
08:05:07|0.076968
08:05:08|0.076968
08:05:09|0.076968
08:05:11|0.076971
08:05:11|0.076972
08:05:12|0.076973
08:05:14|0.076973
08:05:15|0.076973
08:05:15|0.076973
08:05:16|0.076973
08:05:17|0.076973
08:05:19|0.076972
08:05:20|0.076972
08:05:21|0.076971
08:05:21|0.076962
08:05:22|0.076957
08:05:24|0.076958
08:05:26|0.076958
08:05:26|0.076958
08:05:28|0.076958
08:05:29|0.076958
08:05:30|0.076958
08:05:31|0.07696
08:05:32|0.076965
08:05:33|0.076969
08:05:34|0.076969
08:05:35|0.076969
08:05:36|0.076969
08:05:37|0.076969
08:05:39|0.076969
08:05:40|0.076969
08:05:41|0.076969
08:05:41|0.076964
08:05:43|0.076964
08:05:44|0.076964
08:05:45|0.076964
08:05:46|0.076964
08:05:46|0.076964
08:05:47|0.076964
08:05:49|0.076962
08:05:50|0.076961
08:05:52|0.076961
08:05:53|0.076961
08:05:55|0.076962
08:05:56|0.076958
08:05:56|0.076957
08:05:58|0.076957
08:05:58|0.076936
08:05:59|0.076936
08:06:01|0.076936
08:06:01|0.076936
08:06:02|0.076937
08:06:04|0.076937
08:06:05|0.076947
08:06:06|0.076947
08:06:07|0.076947
08:06:08|0.076951
08:06:09|0.076951
08:06:10|0.076951
08:06:11|0.076958
08:06:12|0.076958
08:06:13|0.076958
08:06:14|0.07696
08:06:15|0.076965
08:06:16|0.07696
08:06:17|0.07696
08:06:18|0.07696
08:06:19|0.076965
08:06:20|0.076965
08:06:21|0.076966
08:06:22|0.076966
08:06:23|0.076966
08:06:25|0.076964
08:06:26|0.076965
08:06:28|0.076965
08:06:28|0.076965
08:06:29|0.076971
08:06:30|0.076972
08:06:31|0.076972
08:06:32|0.076972
08:06:33|0.076961
08:06:34|0.07696
08:06:35|0.07696
08:06:36|0.076961
08:06:37|0.076961
08:06:38|0.076961
08:06:39|0.076958
08:06:40|0.076958
08:06:42|0.076958
08:06:42|0.076956
08:06:44|0.076956
08:06:45|0.076956
08:06:45|0.076956
08:06:46|0.076956
08:06:47|0.076955
08:06:49|0.076955
08:06:49|0.076955
08:06:50|0.076966
08:06:51|0.07697
08:06:53|0.076971
08:06:53|0.076981
08:06:55|0.076983
08:06:56|0.077041
08:06:56|0.077052
08:06:58|0.077055
08:06:58|0.077062
08:07:00|0.077062
08:07:01|0.077062
08:07:02|0.077062
08:07:04|0.077062
08:07:05|0.077061
08:07:06|0.077052
08:07:07|0.077052
08:07:08|0.077052
08:07:10|0.077052
08:07:11|0.077055
08:07:12|0.077055
08:07:13|0.077057
08:07:14|0.077057
08:07:15|0.077057
08:07:15|0.077065
08:07:17|0.077065
08:07:17|0.077065
08:07:19|0.077065
08:07:20|0.077068
08:07:21|0.077074
08:07:22|0.077079
08:07:23|0.077084
08:07:24|0.077093
08:07:25|0.077095
08:07:25|0.077095
08:07:28|0.077095
08:07:29|0.077095
08:07:29|0.077095
08:07:32|0.077096
08:07:32|0.077087
08:07:33|0.077078
08:07:34|0.077078
08:07:35|0.077079
08:07:36|0.077079
08:07:37|0.077079
08:07:38|0.077079
08:07:39|0.077079
08:07:40|0.077079
08:07:41|0.077079
08:07:42|0.077079
08:07:43|0.077079
08:07:44|0.077079
08:07:45|0.077078
08:07:46|0.077079
08:07:47|0.077078
08:07:48|0.077078
08:07:49|0.077078
08:07:50|0.077071
08:07:52|0.077071
08:07:54|0.077071
08:07:54|0.077071
08:07:55|0.077071
08:07:57|0.077071
08:07:57|0.077071
08:07:59|0.077071
08:08:00|0.077071
08:08:01|0.077071
08:08:02|0.077079
08:08:02|0.077079
08:08:04|0.077078
08:08:06|0.077078
08:08:06|0.077078
08:08:07|0.077078
08:08:08|0.077078
08:08:09|0.077071
08:08:10|0.077071
08:08:11|0.077071
08:08:13|0.077071
08:08:14|0.077071
08:08:16|0.07707
08:08:16|0.07707
08:08:17|0.077064
08:08:18|0.077064
08:08:20|0.077056
08:08:20|0.077056
08:08:22|0.077051
08:08:23|0.077051
08:08:24|0.077051
08:08:25|0.077051
08:08:27|0.077051
08:08:28|0.077051
08:08:29|0.077051
08:08:30|0.077051
08:08:31|0.077051
08:08:32|0.077051
08:08:33|0.077051
08:08:34|0.077051
08:08:34|0.077051
08:08:36|0.077052
08:08:37|0.077056
08:08:38|0.077056
08:08:39|0.077056
08:08:40|0.077056
08:08:41|0.077056
08:08:42|0.077056
08:08:43|0.077056
08:08:44|0.077056
08:08:45|0.077056
08:08:46|0.07707
08:08:47|0.07707
08:08:48|0.07707
08:08:49|0.077064
08:08:50|0.077064
08:08:51|0.077064
08:08:52|0.077088
08:08:53|0.077092
08:08:54|0.077102
08:08:55|0.077104
08:08:56|0.077106
08:08:57|0.077106
08:08:59|0.077106
08:09:00|0.077106
08:09:00|0.077106
08:09:02|0.077106
08:09:02|0.077093
08:09:03|0.077093
08:09:05|0.077093
08:09:06|0.077093
08:09:07|0.077093
08:09:08|0.077093
08:09:09|0.077101
08:09:10|0.077101
08:09:11|0.077101
08:09:12|0.077101
08:09:13|0.077106
08:09:14|0.077106
08:09:15|0.077106
08:09:16|0.077106
08:09:17|0.077106
08:09:18|0.077106
08:09:19|0.077101
08:09:20|0.077101
08:09:22|0.077098
08:09:22|0.077098
08:09:23|0.077106
08:09:24|0.077106
08:09:26|0.077106
08:09:27|0.077102
08:09:29|0.077077
08:09:30|0.077077
08:09:31|0.077077
08:09:32|0.077086
08:09:33|0.077086
08:09:34|0.077086
08:09:35|0.077086
08:09:36|0.077086
08:09:37|0.077086
08:09:38|0.077081
08:09:39|0.07708
08:09:40|0.07708
08:09:41|0.077073
08:09:42|0.077072
08:09:43|0.077073
08:09:44|0.077073
08:09:45|0.077072
08:09:46|0.077073
08:09:47|0.077073
08:09:48|0.077077
08:09:49|0.077077
08:09:50|0.077076
08:09:51|0.077076
08:09:52|0.077076
08:09:53|0.077077
08:09:54|0.077077
08:09:55|0.077077
08:09:56|0.077077
08:09:57|0.077077
08:09:59|0.077077
08:09:59|0.077077
08:10:01|0.077076
08:10:02|0.077077
08:10:03|0.077077
08:10:04|0.077077
08:10:05|0.077077
08:10:06|0.077077
08:10:07|0.077077
08:10:08|0.077076
08:10:09|0.077076
08:10:11|0.077084
08:10:11|0.077084
08:10:12|0.077084
08:10:13|0.077084
08:10:14|0.077084
08:10:15|0.077091
08:10:17|0.077091
08:10:18|0.07709
08:10:19|0.07709
08:10:20|0.07709
08:10:21|0.07709
08:10:22|0.07709
08:10:23|0.07709
08:10:24|0.07709
08:10:25|0.07709
08:10:26|0.077091
08:10:27|0.077076
08:10:29|0.077076
08:10:30|0.077081
08:10:31|0.077082
08:10:33|0.077076
08:10:34|0.077075
08:10:34|0.077075
08:10:36|0.077075
08:10:37|0.07708
08:10:39|0.07708
08:10:39|0.077083
08:10:41|0.077083
08:10:42|0.077083
08:10:43|0.077082
08:10:44|0.077082
08:10:45|0.077082
08:10:46|0.077082
08:10:47|0.077082
08:10:48|0.077082
08:10:49|0.077082
08:10:50|0.077082
08:10:51|0.077083
08:10:52|0.077083
08:10:54|0.077111
08:10:54|0.077111
08:10:56|0.077111
08:10:57|0.07711
08:10:57|0.077111
08:10:59|0.07711
08:11:00|0.07711
08:11:01|0.07711
08:11:02|0.07711
08:11:03|0.077111
08:11:04|0.07711
08:11:05|0.07711
08:11:07|0.077104
08:11:08|0.077104
08:11:08|0.077103
08:11:09|0.077104
08:11:11|0.077104
08:11:11|0.077104
08:11:12|0.077104
08:11:14|0.077103
08:11:14|0.077094
08:11:15|0.077094
08:11:16|0.077094
08:11:18|0.077094
08:11:18|0.077093
08:11:20|0.077093
08:11:20|0.077094
08:11:21|0.077094
08:11:23|0.077094
08:11:24|0.077094
08:11:25|0.077094
08:11:26|0.077094
08:11:27|0.077093
08:11:28|0.077093
08:11:29|0.077093
08:11:30|0.077093
08:11:32|0.077094
08:11:32|0.077094
08:11:34|0.077094
08:11:35|0.077094
08:11:35|0.077094
08:11:37|0.077094
08:11:38|0.077094
08:11:38|0.077094
08:11:40|0.077094
08:11:41|0.077094
08:11:42|0.077094
08:11:43|0.077094
08:11:44|0.077094
08:11:45|0.077094
08:11:46|0.077094
08:11:47|0.077094
08:11:49|0.077094
08:11:50|0.077094
08:11:50|0.077093
08:11:51|0.077093
08:11:53|0.077093
08:11:54|0.077093
08:11:54|0.077088
08:11:55|0.077087
08:11:56|0.077088
08:11:57|0.077088
08:11:58|0.077088
08:11:59|0.077086
08:12:01|0.077086
08:12:03|0.077078
08:12:03|0.077078
08:12:05|0.077078
08:12:06|0.077078
08:12:06|0.077078
08:12:08|0.077078
08:12:08|0.077078
08:12:09|0.077078
08:12:11|0.077078
08:12:12|0.077078
08:12:12|0.077078
08:12:13|0.077078
08:12:15|0.077078
08:12:15|0.077078
08:12:17|0.077078
08:12:18|0.077078
08:12:19|0.077078
08:12:20|0.077078
08:12:21|0.077078
08:12:22|0.077078
08:12:23|0.077078
08:12:24|0.077078
08:12:25|0.077078
08:12:26|0.077078
08:12:27|0.077078
08:12:28|0.077078
08:12:29|0.077078
08:12:31|0.077078
08:12:31|0.077078
08:12:33|0.077078
08:12:34|0.077078
08:12:35|0.077078
08:12:36|0.077078
08:12:37|0.077079
08:12:38|0.077079
08:12:39|0.077087
08:12:41|0.077087
08:12:41|0.077088
08:12:42|0.077088
08:12:44|0.077088
08:12:45|0.077088
08:12:46|0.077088
08:12:46|0.077088
08:12:48|0.077088
08:12:49|0.077088
08:12:50|0.077088
08:12:50|0.077081
08:12:52|0.077079
08:12:53|0.077078
08:12:54|0.077075
08:12:55|0.077075
08:12:57|0.077075
08:12:58|0.077075
08:12:59|0.077068
08:13:00|0.077068
08:13:01|0.077068
08:13:02|0.077068
08:13:03|0.077068
08:13:04|0.077068
08:13:05|0.077067
08:13:07|0.077067
08:13:09|0.077067
08:13:09|0.077067
08:13:10|0.077068
08:13:12|0.077068
08:13:12|0.077068
08:13:14|0.077086
08:13:15|0.077086
08:13:16|0.077085
08:13:16|0.077081
08:13:17|0.077082
08:13:19|0.077082
08:13:20|0.077072
08:13:21|0.077072
08:13:22|0.077071
08:13:23|0.077071
08:13:24|0.077071
08:13:25|0.077071
08:13:25|0.077071
08:13:26|0.077071
08:13:28|0.077071
08:13:29|0.077071
08:13:29|0.077071
08:13:31|0.077071
08:13:33|0.07707
08:13:34|0.07707
08:13:35|0.07707
08:13:37|0.07707
08:13:37|0.07707
08:13:38|0.07707
08:13:39|0.07707
08:13:40|0.07707
08:13:41|0.07707
08:13:42|0.07707
08:13:43|0.07707
08:13:44|0.07707
08:13:45|0.07707
08:13:46|0.07707
08:13:47|0.07707
08:13:48|0.07707
08:13:49|0.07707
08:13:50|0.07707
08:13:51|0.07707
08:13:53|0.077069
08:13:53|0.077064
08:13:54|0.077064
08:13:56|0.077065
08:13:56|0.077064
08:13:58|0.077064
08:13:58|0.077065
08:13:59|0.077068
08:14:00|0.077068
08:14:02|0.077068
08:14:03|0.077068
08:14:04|0.077068
08:14:05|0.077085
08:14:06|0.077085
08:14:07|0.077085
08:14:08|0.077085
08:14:09|0.077085
08:14:10|0.077085
08:14:11|0.077085
08:14:12|0.077088
08:14:13|0.077096
08:14:14|0.077097
08:14:15|0.077097
08:14:16|0.077097
08:14:18|0.077096
08:14:18|0.077097
08:14:19|0.077096
08:14:20|0.0771
08:14:22|0.0771
08:14:22|0.0771
08:14:23|0.0771
08:14:25|0.077101
08:14:26|0.0771
08:14:27|0.0771
08:14:29|0.077083
08:14:29|0.077075
08:14:30|0.077076
08:14:32|0.077075
08:14:34|0.077075
08:14:35|0.077076
08:14:36|0.077076
08:14:37|0.077076
08:14:37|0.077076
08:14:38|0.077076
08:14:40|0.077076
08:14:41|0.077076
08:14:41|0.077076
08:14:43|0.077076
08:14:43|0.077076
08:14:45|0.077076
08:14:45|0.077088
08:14:47|0.077088
08:14:48|0.077088
08:14:49|0.077088
08:14:49|0.077088
08:14:51|0.077087
08:14:52|0.077087
08:14:54|0.07708
08:14:54|0.077081
08:14:55|0.077081
08:14:56|0.077081
08:14:57|0.077081
08:14:59|0.077081
08:14:59|0.077081
08:15:01|0.077081
08:15:02|0.077081
08:15:02|0.077081
08:15:04|0.077081
08:15:05|0.077081
08:15:06|0.077081
08:15:07|0.077082
08:15:08|0.077092
08:15:08|0.077092
08:15:10|0.077092
08:15:11|0.077092
08:15:11|0.077092
08:15:12|0.077092
08:15:14|0.077093
08:15:16|0.077095
08:15:16|0.077095
08:15:17|0.077095
08:15:18|0.077095
08:15:19|0.077101
08:15:20|0.077101
08:15:21|0.077101
08:15:22|0.077101
08:15:23|0.077101
08:15:24|0.077101
08:15:25|0.077101
08:15:26|0.0771
08:15:27|0.0771
08:15:28|0.0771
08:15:29|0.0771
08:15:30|0.0771
08:15:32|0.077101
08:15:33|0.077101
08:15:33|0.077101
08:15:35|0.077101
08:15:36|0.077101
08:15:37|0.077101
08:15:38|0.077101
08:15:40|0.077101
08:15:41|0.077101
08:15:42|0.077105
08:15:43|0.077105
08:15:44|0.077105
08:15:45|0.077105
08:15:46|0.077087
08:15:47|0.077087
08:15:48|0.077088
08:15:49|0.077088
08:15:50|0.077088
08:15:51|0.077088
08:15:53|0.077088
08:15:54|0.077088
08:15:55|0.077088
08:15:56|0.077088
08:15:56|0.077088
08:15:58|0.077087
08:15:58|0.077087
08:16:01|0.077087
08:16:01|0.077087
08:16:02|0.077087
08:16:03|0.077087
08:16:04|0.077088
08:16:05|0.077088
08:16:06|0.077088
08:16:07|0.077088
08:16:08|0.077088
08:16:09|0.077088
08:16:10|0.077088
08:16:11|0.077088
08:16:12|0.077088
08:16:13|0.077088
08:16:14|0.077088
08:16:15|0.077088
08:16:16|0.077088
08:16:17|0.077088
08:16:18|0.077088
08:16:19|0.077088
08:16:20|0.077088
08:16:22|0.077088
08:16:22|0.077068
08:16:23|0.077068
08:16:24|0.077068
08:16:26|0.077075
08:16:26|0.077072
08:16:27|0.077072
08:16:28|0.077072
08:16:29|0.077072
08:16:30|0.077072
08:16:31|0.077063
08:16:33|0.07706
08:16:35|0.07706
08:16:36|0.07706
08:16:37|0.07706
08:16:37|0.07706
08:16:38|0.07706
08:16:40|0.07706
08:16:41|0.077061
08:16:43|0.077061
08:16:43|0.077061
08:16:44|0.077061
08:16:46|0.077061
08:16:46|0.077061
08:16:48|0.077061
08:16:49|0.077061
08:16:49|0.077061
08:16:50|0.077061
08:16:52|0.077061
08:16:54|0.077061
08:16:55|0.077061
08:16:56|0.077061
08:16:56|0.07706
08:16:58|0.077074
08:16:59|0.077074
08:17:00|0.077074
08:17:01|0.077074
08:17:02|0.077074
08:17:03|0.077075
08:17:04|0.077075
08:17:05|0.077075
08:17:06|0.077075
08:17:07|0.077075
08:17:08|0.077075
08:17:09|0.077075
08:17:10|0.077075
08:17:11|0.077075
08:17:12|0.077074
08:17:13|0.077074
08:17:14|0.077074
08:17:15|0.077074
08:17:16|0.077074
08:17:17|0.077074
08:17:18|0.077074
08:17:19|0.077074
08:17:20|0.077074
08:17:21|0.077074
08:17:22|0.077074
08:17:23|0.077074
08:17:24|0.077074
08:17:25|0.077074
08:17:26|0.077068
08:17:27|0.077068
08:17:28|0.077068
08:17:29|0.077068
08:17:30|0.077069
08:17:31|0.077077
08:17:32|0.077078
08:17:33|0.077086
08:17:35|0.077087
08:17:37|0.077093
08:17:37|0.077098
08:17:38|0.0771
08:17:39|0.077101
08:17:40|0.077104
08:17:41|0.077104
08:17:42|0.077104
08:17:43|0.077105
08:17:44|0.077105
08:17:45|0.077105
08:17:47|0.077105
08:17:48|0.077105
08:17:49|0.077105
08:17:50|0.077105
08:17:50|0.077105
08:17:52|0.077105
08:17:52|0.077105
08:17:55|0.077105
08:17:55|0.077104
08:17:57|0.077105
08:17:58|0.077105
08:17:59|0.077105
08:18:00|0.077104
08:18:01|0.077089
08:18:02|0.077099
08:18:02|0.077099
08:18:05|0.077098
08:18:05|0.077089
08:18:07|0.077089
08:18:08|0.077079
08:18:08|0.077078
08:18:11|0.077064
08:18:11|0.07706
08:18:13|0.077056
08:18:14|0.077054
08:18:15|0.077054
08:18:15|0.077054
08:18:17|0.077054
08:18:18|0.077053
08:18:19|0.077053
08:18:21|0.077053
08:18:21|0.077053
08:18:22|0.077053
08:18:23|0.077053
08:18:24|0.077053
08:18:25|0.077053
08:18:26|0.077054
08:18:27|0.077053
08:18:28|0.077053
08:18:29|0.077054
08:18:30|0.077054
08:18:31|0.077054
08:18:32|0.077054
08:18:33|0.077053
08:18:34|0.077053
08:18:36|0.077054
08:18:38|0.077054
08:18:39|0.077054
08:18:40|0.077054
08:18:41|0.077054
08:18:42|0.077054
08:18:43|0.077054
08:18:45|0.077054
08:18:46|0.077054
08:18:47|0.077055
08:18:48|0.077054
08:18:48|0.077055
08:18:50|0.077062
08:18:51|0.077062
08:18:52|0.077062
08:18:53|0.077062
08:18:54|0.077062
08:18:55|0.077061
08:18:56|0.077061
08:18:57|0.077062
08:18:58|0.077062
08:19:00|0.077062
08:19:00|0.077062
08:19:01|0.077061
08:19:02|0.077061
08:19:04|0.077061
08:19:05|0.077061
08:19:05|0.077061
08:19:07|0.077061
08:19:08|0.077062
08:19:08|0.077062
08:19:10|0.077078
08:19:10|0.077078
08:19:11|0.077078
08:19:12|0.077078
08:19:13|0.077078
08:19:14|0.077084
08:19:15|0.077083
08:19:16|0.077111
08:19:17|0.077096
08:19:18|0.077096
08:19:20|0.077096
08:19:20|0.077096
08:19:21|0.077095
08:19:22|0.077095
08:19:23|0.077096
08:19:24|0.077096
08:19:25|0.077096
08:19:26|0.077095
08:19:27|0.077095
08:19:28|0.077095
08:19:30|0.077095
08:19:30|0.077095
08:19:31|0.077095
08:19:33|0.077095
08:19:33|0.077095
08:19:34|0.077095
08:19:35|0.077094
08:19:37|0.077094
08:19:38|0.077094
08:19:39|0.077094
08:19:40|0.077094
08:19:41|0.077088
08:19:42|0.077088
08:19:43|0.077088
08:19:44|0.077087
08:19:45|0.07708
08:19:46|0.077079
08:19:47|0.077079
08:19:48|0.077079
08:19:49|0.077079
08:19:50|0.077071
08:19:51|0.077071
08:19:52|0.077071
08:19:53|0.077068
08:19:55|0.077052
08:19:56|0.07705
08:19:57|0.07705
08:19:59|0.077045
08:20:00|0.077044
08:20:01|0.077042
08:20:02|0.077042
08:20:03|0.077041
08:20:04|0.077038
08:20:06|0.077038
08:20:06|0.077038
08:20:08|0.077037
08:20:09|0.077032
08:20:10|0.077024
08:20:11|0.077019
08:20:12|0.077019
08:20:13|0.077019
08:20:13|0.077012
08:20:14|0.077011
08:20:16|0.077011
08:20:17|0.077012
08:20:18|0.077012
08:20:19|0.077012
08:20:20|0.077012
08:20:21|0.077012
08:20:22|0.077012
08:20:23|0.077012
08:20:24|0.077011
08:20:25|0.077021
08:20:26|0.077021
08:20:27|0.077021
08:20:28|0.077021
08:20:29|0.077021
08:20:30|0.077021
08:20:31|0.077021
08:20:32|0.077021
08:20:34|0.077021
08:20:35|0.077021
08:20:36|0.077021
08:20:37|0.077021
08:20:38|0.077021
08:20:39|0.077021
08:20:40|0.077021
08:20:41|0.077021
08:20:42|0.077026
08:20:43|0.077026
08:20:44|0.077026
08:20:46|0.077026
08:20:46|0.077026
08:20:47|0.077026
08:20:49|0.077026
08:20:50|0.077026
08:20:52|0.077026
08:20:53|0.077026
08:20:54|0.077026
08:20:54|0.077026
08:20:56|0.077026
08:20:57|0.077026
08:20:58|0.077026
08:20:59|0.077026
08:21:00|0.077032
08:21:01|0.077033
08:21:02|0.077033
08:21:03|0.077033
08:21:04|0.077033
08:21:05|0.077033
08:21:06|0.077033
08:21:07|0.077033
08:21:08|0.077033
08:21:09|0.077033
08:21:10|0.077033
08:21:11|0.077033
08:21:12|0.077033
08:21:13|0.077033
08:21:14|0.077033
08:21:15|0.077033
08:21:16|0.077033
08:21:17|0.077033
08:21:18|0.077032
08:21:19|0.077032
08:21:20|0.077032
08:21:21|0.077032
08:21:22|0.077032
08:21:23|0.077025
08:21:24|0.077025
08:21:25|0.077025
08:21:26|0.077025
08:21:27|0.077025
08:21:28|0.077025
08:21:29|0.077025
08:21:30|0.077025
08:21:31|0.077012
08:21:32|0.077012
08:21:33|0.077012
08:21:34|0.077012
08:21:35|0.077012
08:21:36|0.077012
08:21:37|0.077012
08:21:39|0.077012
08:21:40|0.077012
08:21:42|0.07701
08:21:45|0.077006
08:21:46|0.077006
08:21:47|0.077006
08:21:48|0.077006
08:21:50|0.077006
08:21:50|0.077006
08:21:52|0.077004
08:21:52|0.077005
08:21:54|0.077005
08:21:55|0.077005
08:21:55|0.077004
08:21:57|0.077004
08:21:57|0.077004
08:22:00|0.077004
08:22:00|0.077004
08:22:01|0.077005
08:22:02|0.077005
08:22:03|0.077005
08:22:04|0.077005
08:22:06|0.077005
08:22:07|0.077005
08:22:08|0.077005
08:22:08|0.077005
08:22:09|0.077004
08:22:10|0.077004
08:22:12|0.077005
08:22:14|0.077005
08:22:14|0.077005
08:22:15|0.077005
08:22:16|0.077005
08:22:17|0.077004
08:22:18|0.077004
08:22:19|0.077004
08:22:20|0.077004
08:22:21|0.077004
08:22:22|0.077004
08:22:23|0.077004
08:22:24|0.077004
08:22:25|0.077004
08:22:26|0.077004
08:22:27|0.077004
08:22:28|0.077003
08:22:29|0.077003
08:22:30|0.077003
08:22:31|0.077002
08:22:32|0.077002
08:22:33|0.077002
08:22:34|0.077002
08:22:35|0.077002
08:22:36|0.077002
08:22:37|0.077002
08:22:38|0.077
08:22:39|0.077
08:22:40|0.077
08:22:42|0.077
08:22:42|0.077
08:22:43|0.077001
08:22:45|0.077001
08:22:46|0.077001
08:22:48|0.077001
08:22:48|0.077001
08:22:49|0.077001
08:22:50|0.077001
08:22:51|0.077001
08:22:52|0.077001
08:22:53|0.077001
08:22:55|0.077001
08:22:56|0.077001
08:22:57|0.077001
08:22:57|0.077001
08:22:59|0.077001
08:22:59|0.077001
08:23:00|0.077
08:23:02|0.077
08:23:03|0.077
08:23:04|0.077
08:23:05|0.077
08:23:07|0.077
08:23:07|0.077
08:23:08|0.077
08:23:09|0.077
08:23:10|0.077
08:23:11|0.077
08:23:13|0.077
08:23:14|0.077
08:23:14|0.077
08:23:15|0.076991
08:23:17|0.076991
08:23:17|0.076991
08:23:19|0.076991
08:23:21|0.076992
08:23:21|0.076992
08:23:22|0.076992
08:23:23|0.076992
08:23:24|0.076991
08:23:25|0.076991
08:23:26|0.076991
08:23:27|0.076992
08:23:28|0.076992
08:23:29|0.076992
08:23:30|0.076992
08:23:31|0.076992
08:23:33|0.076992
08:23:33|0.076992
08:23:35|0.077
08:23:36|0.077
08:23:37|0.077
08:23:38|0.077
08:23:39|0.077
08:23:40|0.077
08:23:42|0.077001
08:23:43|0.077001
08:23:45|0.077
08:23:45|0.077001
08:23:46|0.077001
08:23:47|0.077001
08:23:48|0.077001
08:23:49|0.077001
08:23:50|0.077001
08:23:51|0.077001
08:23:52|0.077001
08:23:53|0.077001
08:23:54|0.077008
08:23:55|0.077009
08:23:56|0.077008
08:23:57|0.077008
08:23:59|0.077004
08:24:00|0.077004
08:24:01|0.077004
08:24:01|0.077003
08:24:03|0.077003
08:24:04|0.077003
08:24:06|0.077
08:24:07|0.077
08:24:08|0.076999
08:24:09|0.076999
08:24:10|0.076999
08:24:11|0.077
08:24:12|0.077
08:24:13|0.077
08:24:14|0.077
08:24:15|0.077
08:24:16|0.077
08:24:17|0.077008
08:24:18|0.077007
08:24:19|0.077007
08:24:20|0.077007
08:24:21|0.077007
08:24:22|0.077007
08:24:23|0.077007
08:24:24|0.076993
08:24:25|0.076992
08:24:26|0.076991
08:24:27|0.076991
08:24:28|0.076991
08:24:29|0.076991
08:24:30|0.076991
08:24:31|0.076988
08:24:32|0.076988
08:24:33|0.076988
08:24:34|0.076988
08:24:35|0.076985
08:24:36|0.076985
08:24:37|0.076985
08:24:38|0.076985
08:24:39|0.076985
08:24:40|0.076985
08:24:41|0.076985
08:24:42|0.076985
08:24:43|0.076985
08:24:44|0.076985
08:24:45|0.076985
08:24:46|0.076985
08:24:47|0.076985
08:24:48|0.076985
08:24:49|0.077002
08:24:50|0.076985
08:24:51|0.076985
08:24:52|0.076985
08:24:54|0.076985
08:24:55|0.076994
08:24:56|0.076994
08:24:58|0.076994
08:24:58|0.076994
08:24:59|0.076994
08:25:00|0.076994
08:25:01|0.076994
08:25:02|0.076994
08:25:04|0.076993
08:25:05|0.076986
08:25:06|0.076986
08:25:06|0.076986
08:25:08|0.076985
08:25:08|0.076985
08:25:10|0.076985
08:25:10|0.076985
08:25:12|0.076985
08:25:13|0.076985
08:25:14|0.076985
08:25:16|0.076985
08:25:16|0.076985
08:25:17|0.076985
08:25:18|0.076981
08:25:20|0.076981
08:25:21|0.076981
08:25:21|0.076982
08:25:23|0.076982
08:25:23|0.076982
08:25:25|0.076982
08:25:26|0.076982
08:25:27|0.076982
08:25:27|0.076982
08:25:29|0.076976
08:25:30|0.076976
08:25:31|0.076976
08:25:31|0.076977
08:25:34|0.076976
08:25:34|0.076976
08:25:35|0.076976
08:25:36|0.076976
08:25:37|0.076976
08:25:38|0.076976
08:25:39|0.076976
08:25:41|0.076976
08:25:42|0.076976
08:25:44|0.076977
08:25:44|0.076977
08:25:45|0.076977
08:25:46|0.076977
08:25:47|0.076977
08:25:48|0.076977
08:25:49|0.076977
08:25:50|0.076977
08:25:51|0.076977
08:25:52|0.076977
08:25:53|0.076977
08:25:54|0.076977
08:25:55|0.076977
08:25:56|0.076977
08:25:57|0.076977
08:25:58|0.076977
08:25:59|0.076977
08:26:00|0.076977
08:26:01|0.076977
08:26:02|0.076977
08:26:03|0.076977
08:26:04|0.076977
08:26:05|0.076977
08:26:06|0.076977
08:26:07|0.076977
08:26:08|0.076977
08:26:10|0.076977
08:26:11|0.076976
08:26:12|0.076976
08:26:14|0.076972
08:26:14|0.076972
08:26:15|0.076972
08:26:16|0.076972
08:26:18|0.076972
08:26:19|0.076972
08:26:21|0.076972
08:26:21|0.076972
08:26:22|0.076972
08:26:24|0.076972
08:26:24|0.076972
08:26:26|0.076972
08:26:26|0.076972
08:26:28|0.076972
08:26:28|0.076972
08:26:30|0.076968
08:26:31|0.076967
08:26:32|0.076968
08:26:32|0.076968
08:26:34|0.076968
08:26:34|0.076968
08:26:36|0.076968
08:26:37|0.076967
08:26:37|0.076967
08:26:39|0.076967
08:26:39|0.076967
08:26:41|0.076967
08:26:42|0.076967
08:26:43|0.076967
08:26:44|0.076967
08:26:46|0.076967
08:26:47|0.076967
08:26:49|0.076968
08:26:49|0.076968
08:26:50|0.076968
08:26:51|0.076968
08:26:52|0.076968
08:26:53|0.076968
08:26:54|0.076968
08:26:55|0.076968
08:26:56|0.076968
08:26:57|0.076968
08:26:58|0.076968
08:26:59|0.076987
08:27:01|0.076987
08:27:02|0.076987
08:27:02|0.076987
08:27:04|0.076986
08:27:05|0.076985
08:27:06|0.076984
08:27:07|0.076978
08:27:08|0.076978
08:27:09|0.076978
08:27:09|0.076978
08:27:11|0.076978
08:27:12|0.076975
08:27:13|0.076975
08:27:14|0.076975
08:27:15|0.076967
08:27:16|0.076967
08:27:17|0.076967
08:27:17|0.076967
08:27:19|0.076967
08:27:20|0.076967
08:27:20|0.076967
08:27:22|0.076967
08:27:24|0.076965
08:27:24|0.076965
08:27:25|0.076961
08:27:26|0.076961
08:27:27|0.076961
08:27:28|0.076962
08:27:29|0.076962
08:27:30|0.076962
08:27:31|0.076962
08:27:32|0.076962
08:27:33|0.076962
08:27:34|0.076962
08:27:36|0.07695
08:27:37|0.076948
08:27:38|0.076944
08:27:39|0.076944
08:27:40|0.076944
08:27:41|0.076944
08:27:42|0.076944
08:27:43|0.076944
08:27:44|0.076944
08:27:45|0.076944
08:27:46|0.076944
08:27:47|0.076945
08:27:49|0.076945
08:27:50|0.076945
08:27:50|0.076945
08:27:53|0.076945
08:27:53|0.076944
08:27:55|0.076944
08:27:55|0.076944
08:27:56|0.076944
08:27:58|0.076944
08:27:59|0.076945
08:28:00|0.076945
08:28:01|0.076945
08:28:02|0.076951
08:28:03|0.076951
08:28:04|0.076951
08:28:05|0.07695
08:28:06|0.076951
08:28:07|0.076964
08:28:08|0.076964
08:28:09|0.076963
08:28:10|0.076964
08:28:11|0.076964
08:28:12|0.076964
08:28:13|0.076964
08:28:14|0.076964
08:28:15|0.076964
08:28:16|0.076964
08:28:17|0.076965
08:28:18|0.076966
08:28:19|0.076966
08:28:20|0.076968
08:28:21|0.076968
08:28:22|0.076968
08:28:24|0.076968
08:28:24|0.076968
08:28:25|0.076971
08:28:27|0.07697
08:28:28|0.07697
08:28:29|0.07697
08:28:30|0.076971
08:28:31|0.076971
08:28:33|0.076971
08:28:33|0.076971
08:28:35|0.07697
08:28:36|0.076971
08:28:36|0.076964
08:28:37|0.076964
08:28:38|0.076964
08:28:39|0.076964
08:28:40|0.076964
08:28:41|0.076964
08:28:42|0.076964
08:28:43|0.076964
08:28:44|0.076964
08:28:46|0.076964
08:28:47|0.076964
08:28:48|0.076964
08:28:49|0.076964
08:28:50|0.076964
08:28:51|0.076964
08:28:53|0.076965
08:28:54|0.076968
08:28:55|0.076968
08:28:57|0.076968
08:28:57|0.076968
08:28:59|0.076968
08:29:00|0.076968
08:29:01|0.076968
08:29:02|0.076968
08:29:03|0.076969
08:29:04|0.076969
08:29:05|0.076969
08:29:06|0.076969
08:29:07|0.076969
08:29:08|0.076969
08:29:09|0.076969
08:29:10|0.076969
08:29:11|0.076969
08:29:12|0.076969
08:29:13|0.076969
08:29:14|0.076969
08:29:16|0.076969
08:29:16|0.076969
08:29:17|0.076968
08:29:18|0.076968
08:29:20|0.076968
08:29:21|0.076968
08:29:22|0.076968
08:29:24|0.076968
08:29:24|0.076968
08:29:25|0.076965
08:29:26|0.076964
08:29:27|0.076964
08:29:28|0.076964
08:29:29|0.076964
08:29:31|0.076964
08:29:31|0.076965
08:29:32|0.076965
08:29:33|0.076965
08:29:34|0.076965
08:29:35|0.076965
08:29:36|0.076965
08:29:37|0.076964
08:29:39|0.076965
08:29:40|0.076961
08:29:40|0.076961
08:29:41|0.076961
08:29:43|0.076961
08:29:43|0.076961
08:29:45|0.076961
08:29:46|0.076961
08:29:47|0.076961
08:29:49|0.076961
08:29:50|0.076961
08:29:51|0.076961
08:29:52|0.076961
08:29:52|0.076961
08:29:53|0.076961
08:29:54|0.076959
08:29:56|0.076953
08:29:57|0.076953
08:29:58|0.076953
08:29:59|0.076952
08:30:00|0.076953
08:30:01|0.076955
08:30:02|0.076955
08:30:03|0.076955
08:30:04|0.076955
08:30:05|0.076955
08:30:06|0.076966
08:30:07|0.076966
08:30:08|0.076966
08:30:09|0.076969
08:30:10|0.076967
08:30:12|0.076967
08:30:13|0.076967
08:30:14|0.076967
08:30:14|0.076967
08:30:16|0.076967
08:30:16|0.076967
08:30:18|0.076967
08:30:19|0.076967
08:30:20|0.076967
08:30:20|0.076967
08:30:22|0.076967
08:30:22|0.076967
08:30:24|0.076967
08:30:26|0.076968
08:30:26|0.07697
08:30:27|0.07697
08:30:28|0.07697
08:30:29|0.07697
08:30:30|0.07697
08:30:31|0.076969
08:30:32|0.076969
08:30:33|0.076965
08:30:34|0.076965
08:30:35|0.076965
08:30:36|0.076965
08:30:37|0.076965
08:30:38|0.076965
08:30:39|0.076965
08:30:40|0.076965
08:30:41|0.076964
08:30:42|0.076959
08:30:43|0.076959
08:30:44|0.076959
08:30:46|0.076959
08:30:46|0.076965
08:30:49|0.076967
08:30:50|0.076967
08:30:51|0.076967
08:30:53|0.076969
08:30:54|0.076969
08:30:55|0.076969
08:30:56|0.076969
08:30:57|0.076969
08:30:58|0.076969
08:30:59|0.076969
08:31:00|0.076969
08:31:02|0.076969
08:31:03|0.076969
08:31:03|0.076968
08:31:04|0.076968
08:31:06|0.076969
08:31:07|0.076968
08:31:09|0.076965
08:31:09|0.076966
08:31:11|0.076966
08:31:12|0.076966
08:31:12|0.076966
08:31:14|0.076965
08:31:15|0.076965
08:31:16|0.076965
08:31:17|0.076965
08:31:18|0.076965
08:31:19|0.076965
08:31:20|0.076965
08:31:21|0.076965
08:31:22|0.076965
08:31:23|0.076965
08:31:24|0.076961
08:31:25|0.076961
08:31:26|0.076961
08:31:27|0.076961
08:31:28|0.076961
08:31:29|0.076961
08:31:30|0.076961
08:31:31|0.076961
08:31:32|0.076961
08:31:33|0.076961
08:31:34|0.076961
08:31:35|0.076961
08:31:36|0.076962
08:31:37|0.076962
08:31:38|0.076962
08:31:39|0.076962
08:31:41|0.076962
08:31:42|0.076962
08:31:42|0.076962
08:31:44|0.076961
08:31:44|0.076961
08:31:46|0.07696
08:31:48|0.076952
08:31:49|0.076952
08:31:50|0.076952
08:31:51|0.076952
08:31:52|0.076952
08:31:53|0.076952
08:31:55|0.076952
08:31:55|0.076952
08:31:57|0.076952
08:31:58|0.076952
08:31:59|0.076952
08:32:00|0.076949
08:32:01|0.076949
08:32:02|0.076948
08:32:03|0.076947
08:32:04|0.076947
08:32:05|0.076947
08:32:06|0.076953
08:32:07|0.076953
08:32:08|0.076953
08:32:09|0.076954
08:32:10|0.076964
08:32:12|0.076964
08:32:13|0.076964
08:32:14|0.076964
08:32:15|0.076964
08:32:16|0.076964
08:32:17|0.076964
08:32:18|0.076964
08:32:19|0.076964
08:32:20|0.076963
08:32:22|0.076963
08:32:22|0.076964
08:32:23|0.076964
08:32:24|0.076964
08:32:25|0.076964
08:32:26|0.076964
08:32:28|0.076964
08:32:29|0.076964
08:32:29|0.076965
08:32:30|0.076965
08:32:32|0.076965
08:32:32|0.076965
08:32:33|0.076965
08:32:34|0.076965
08:32:36|0.076965
08:32:37|0.076965
08:32:38|0.076969
08:32:39|0.07697
08:32:40|0.07697
08:32:41|0.07697
08:32:42|0.07697
08:32:43|0.076997
08:32:44|0.076997
08:32:45|0.076997
08:32:46|0.076997
08:32:47|0.077
08:32:48|0.077
08:32:49|0.076999
08:32:51|0.076999
08:32:53|0.076999
08:32:54|0.077007
08:32:55|0.077008
08:32:56|0.077008
08:32:57|0.077008
08:32:59|0.077012
08:32:59|0.077012
08:33:01|0.077013
08:33:02|0.077013
08:33:03|0.077013
08:33:04|0.077012
08:33:05|0.077004
08:33:06|0.076997
08:33:07|0.076997
08:33:08|0.076997
08:33:09|0.076997
08:33:11|0.076989
08:33:12|0.076989
08:33:13|0.076989
08:33:14|0.076989
08:33:14|0.076989
08:33:15|0.076988
08:33:16|0.076977
08:33:17|0.076977
08:33:19|0.076977
08:33:20|0.076977
08:33:21|0.076977
08:33:22|0.076978
08:33:23|0.076978
08:33:24|0.076978
08:33:25|0.076978
08:33:26|0.076978
08:33:27|0.07697
08:33:28|0.076971
08:33:29|0.076971
08:33:30|0.076971
08:33:31|0.076978
08:33:32|0.076977
08:33:33|0.076977
08:33:35|0.076967
08:33:35|0.07698
08:33:36|0.07698
08:33:38|0.076986
08:33:39|0.076986
08:33:40|0.076987
08:33:41|0.076987
08:33:42|0.076987
08:33:43|0.076987
08:33:44|0.076987
08:33:45|0.076988
08:33:47|0.076994
08:33:47|0.076994
08:33:49|0.076994
08:33:50|0.076994
08:33:51|0.076996
08:33:52|0.076996
08:33:54|0.076996
08:33:55|0.076996
08:33:56|0.076996
08:33:57|0.076995
08:33:58|0.076995
08:33:59|0.076995
08:34:00|0.076995
08:34:01|0.076995
08:34:02|0.076995
08:34:03|0.076996
08:34:04|0.076995
08:34:05|0.076985
08:34:06|0.076985
08:34:08|0.076981
08:34:09|0.076981
08:34:10|0.076981
08:34:11|0.076981
08:34:11|0.076981
08:34:13|0.076981
08:34:14|0.076979
08:34:14|0.076976
08:34:15|0.076976
08:34:17|0.076976
08:34:18|0.076976
08:34:19|0.076976
08:34:19|0.076976
08:34:21|0.076976
08:34:21|0.076968
08:34:23|0.076968
08:34:25|0.076968
08:34:25|0.076968
08:34:26|0.076968
08:34:27|0.076969
08:34:28|0.076969
08:34:29|0.076969
08:34:30|0.076969
08:34:31|0.076969
08:34:33|0.076969
08:34:35|0.076969
08:34:35|0.076968
08:34:36|0.076968
08:34:37|0.076968
08:34:38|0.076968
08:34:39|0.076968
08:34:40|0.076968
08:34:41|0.076968
08:34:42|0.076968
08:34:43|0.076964
08:34:45|0.07696
08:34:46|0.07696
08:34:47|0.076958
08:34:48|0.076958
08:34:50|0.076958
08:34:50|0.076957
08:34:52|0.076957
08:34:53|0.076957
08:34:54|0.076957
08:34:55|0.076957
08:34:56|0.076958
08:34:58|0.076958
08:34:59|0.076958
08:35:00|0.076958
08:35:01|0.076958
08:35:01|0.076967
08:35:03|0.076967
08:35:04|0.076967
08:35:05|0.076968
08:35:06|0.076968
08:35:07|0.076967
08:35:08|0.076967
08:35:09|0.076965
08:35:10|0.07696
08:35:12|0.07696
08:35:12|0.07696
08:35:14|0.07696
08:35:14|0.076974
08:35:16|0.076958
08:35:17|0.076956
08:35:18|0.076952
08:35:19|0.076952
08:35:20|0.076952
08:35:21|0.076952
08:35:22|0.076952
08:35:23|0.076952
08:35:24|0.076951
08:35:25|0.076951
08:35:26|0.076949
08:35:27|0.076949
08:35:28|0.076949
08:35:29|0.076949
08:35:30|0.076949
08:35:31|0.076949
08:35:32|0.076949
08:35:33|0.076953
08:35:34|0.076953
08:35:35|0.076953
08:35:36|0.076953
08:35:37|0.076953
08:35:38|0.076953
08:35:39|0.076953
08:35:40|0.076953
08:35:41|0.076953
08:35:42|0.076953
08:35:43|0.076953
08:35:44|0.076954
08:35:45|0.076955
08:35:46|0.07696
08:35:47|0.076963
08:35:49|0.076963
08:35:49|0.076963
08:35:50|0.076963
08:35:51|0.076963
08:35:52|0.07696
08:35:54|0.076956
08:35:55|0.076946
08:35:56|0.076946
08:35:57|0.076946
08:35:58|0.076946
08:35:59|0.076946
08:36:00|0.076946
08:36:01|0.076946
08:36:02|0.076946
08:36:03|0.076946
08:36:04|0.076947
08:36:05|0.076947
08:36:07|0.076961
08:36:07|0.076961
08:36:09|0.076961
08:36:10|0.076961
08:36:11|0.076961
08:36:12|0.076961
08:36:13|0.076961
08:36:15|0.076961
08:36:16|0.076961
08:36:18|0.076961
08:36:18|0.076961
08:36:19|0.076961
08:36:20|0.076961
08:36:21|0.076961
08:36:22|0.076961
08:36:23|0.076961
08:36:24|0.076966
08:36:25|0.076966
08:36:26|0.076966
08:36:27|0.076971
08:36:28|0.076971
08:36:29|0.076971
08:36:30|0.076971
08:36:31|0.076971
08:36:32|0.076971
08:36:33|0.07697
08:36:34|0.07697
08:36:35|0.07697
08:36:36|0.07697
08:36:37|0.07697
08:36:38|0.07697
08:36:39|0.07697
08:36:40|0.07697
08:36:41|0.07697
08:36:42|0.076965
08:36:43|0.076965
08:36:44|0.076965
08:36:45|0.076965
08:36:46|0.076964
08:36:47|0.076964
08:36:48|0.076965
08:36:49|0.076965
08:36:50|0.076964
08:36:51|0.076964
08:36:52|0.076965
08:36:54|0.076964
08:36:54|0.07696
08:36:57|0.076955
08:36:57|0.076955
08:36:58|0.076955
08:36:59|0.07695
08:37:01|0.076945
08:37:01|0.076945
08:37:02|0.076945
08:37:03|0.076945
08:37:04|0.076945
08:37:05|0.076945
08:37:07|0.076945
08:37:08|0.076945
08:37:08|0.076945
08:37:09|0.076945
08:37:12|0.076961
08:37:12|0.076984
08:37:13|0.076984
08:37:14|0.076983
08:37:15|0.076983
08:37:16|0.076967
08:37:17|0.076972
08:37:19|0.076972
08:37:19|0.076972
08:37:21|0.076972
08:37:22|0.076972
08:37:23|0.076972
08:37:25|0.076972
08:37:25|0.076972
08:37:26|0.076972
08:37:27|0.076972
08:37:28|0.076989
08:37:29|0.076989
08:37:30|0.076989
08:37:32|0.076989
08:37:33|0.076989
08:37:33|0.076989
08:37:35|0.076992
08:37:35|0.076992
08:37:36|0.076992
08:37:38|0.076992
08:37:39|0.076992
08:37:40|0.076992
08:37:41|0.076992
08:37:42|0.076992
08:37:44|0.076992
08:37:44|0.076996
08:37:45|0.076996
08:37:46|0.076996
08:37:47|0.076996
08:37:48|0.076996
08:37:49|0.076996
08:37:50|0.076996
08:37:52|0.076996
08:37:53|0.076996
08:37:54|0.077006
08:37:56|0.077008
08:37:56|0.077008
08:37:57|0.077008
08:37:59|0.077016
08:38:00|0.077016
08:38:01|0.077016
08:38:03|0.077017
08:38:05|0.077017
08:38:05|0.077017
08:38:06|0.077017
08:38:07|0.077017
08:38:08|0.077017
08:38:10|0.077019
08:38:10|0.07702
08:38:13|0.077024
08:38:13|0.077024
08:38:14|0.077024
08:38:15|0.077023
08:38:16|0.077023
08:38:17|0.077022
08:38:18|0.077022
08:38:19|0.077022
08:38:20|0.077022
08:38:21|0.077022
08:38:22|0.077022
08:38:23|0.077022
08:38:24|0.077022
08:38:25|0.077022
08:38:26|0.077017
08:38:27|0.077017
08:38:28|0.07701
08:38:29|0.077005
08:38:30|0.077005
08:38:31|0.077004
08:38:33|0.077004
08:38:34|0.077004
08:38:35|0.077003
08:38:36|0.077003
08:38:37|0.077003
08:38:38|0.077003
08:38:39|0.077003
08:38:40|0.076997
08:38:40|0.076997
08:38:42|0.076997
08:38:42|0.076997
08:38:43|0.076997
08:38:46|0.076995
08:38:46|0.076995
08:38:47|0.076989
08:38:48|0.076988
08:38:49|0.076982
08:38:51|0.076982
08:38:52|0.076982
08:38:53|0.076982
08:38:54|0.076982
08:38:55|0.076982
08:38:57|0.076982
08:38:58|0.076982
08:38:59|0.076982
08:39:00|0.076982
08:39:01|0.076982
08:39:02|0.076982
08:39:03|0.076982
08:39:04|0.076982
08:39:05|0.076983
08:39:06|0.076983
08:39:07|0.076983
08:39:08|0.076987
08:39:09|0.076987
08:39:10|0.076987
08:39:11|0.076994
08:39:12|0.076994
08:39:13|0.077
08:39:14|0.077
08:39:15|0.077
08:39:16|0.077
08:39:17|0.077
08:39:18|0.077022
08:39:19|0.077015
08:39:20|0.077015
08:39:22|0.077011
08:39:22|0.077011
08:39:23|0.077011
08:39:24|0.077011
08:39:26|0.077011
08:39:27|0.077011
08:39:29|0.077011
08:39:30|0.077011
08:39:31|0.077014
08:39:32|0.077014
08:39:33|0.077014
08:39:34|0.077009
08:39:35|0.077009
08:39:36|0.077009
08:39:37|0.077009
08:39:38|0.077009
08:39:39|0.077009
08:39:40|0.07701
08:39:41|0.077022
08:39:42|0.077022
08:39:43|0.077022
08:39:44|0.077022
08:39:45|0.077022
08:39:46|0.077022
08:39:47|0.077022
08:39:48|0.077022
08:39:50|0.077022
08:39:50|0.077022
08:39:51|0.077022
08:39:52|0.077022
08:39:53|0.077022
08:39:54|0.077022
08:39:56|0.077022
08:39:57|0.077018
08:39:58|0.077018
08:39:59|0.077018
08:40:00|0.077018
08:40:02|0.077018
08:40:03|0.077011
08:40:05|0.077011
08:40:05|0.077011
08:40:06|0.077011
08:40:07|0.077011
08:40:08|0.077007
08:40:09|0.077007
08:40:10|0.077007
08:40:11|0.077005
08:40:12|0.077005
08:40:13|0.077005
08:40:14|0.077005
08:40:15|0.077005
08:40:16|0.077005
08:40:17|0.077005
08:40:18|0.077005
08:40:19|0.077005
08:40:20|0.077005
08:40:21|0.077005
08:40:22|0.077005
08:40:23|0.077006
08:40:24|0.077005
08:40:25|0.077005
08:40:26|0.077005
08:40:28|0.077005
08:40:30|0.076997
08:40:31|0.076995
08:40:32|0.076994
08:40:32|0.076994
08:40:34|0.076994
08:40:34|0.076994
08:40:35|0.076994
08:40:36|0.076994
08:40:37|0.076994
08:40:38|0.076992
08:40:39|0.076992
08:40:41|0.076992
08:40:41|0.076992
08:40:42|0.076992
08:40:43|0.076992
08:40:44|0.076992
08:40:45|0.076992
08:40:46|0.076992
08:40:47|0.076992
08:40:48|0.076988
08:40:49|0.076988
08:40:50|0.076988
08:40:51|0.076988
08:40:52|0.076988
08:40:54|0.076988
08:40:55|0.076985
08:40:56|0.076985
08:40:57|0.076985
08:40:59|0.076985
08:40:59|0.076985
08:41:00|0.076985
08:41:02|0.076985
08:41:04|0.076985
08:41:04|0.076981
08:41:05|0.076981
08:41:06|0.076981
08:41:07|0.076981
08:41:08|0.076981
08:41:09|0.076981
08:41:10|0.076981
08:41:11|0.076981
08:41:13|0.076981
08:41:14|0.076981
08:41:15|0.076981
08:41:15|0.076981
08:41:17|0.076979
08:41:17|0.076979
08:41:18|0.076979
08:41:20|0.076979
08:41:20|0.076979
08:41:22|0.076976
08:41:23|0.076976
08:41:24|0.076976
08:41:25|0.076976
08:41:26|0.076976
08:41:26|0.076976
08:41:28|0.076976
08:41:28|0.076976
08:41:30|0.076976
08:41:31|0.076976
08:41:33|0.076976
08:41:33|0.076976
08:41:34|0.07697
08:41:35|0.07697
08:41:36|0.07697
08:41:37|0.07697
08:41:38|0.07697
08:41:39|0.07697
08:41:40|0.07697
08:41:41|0.076971
08:41:42|0.07697
08:41:43|0.076944
08:41:44|0.076944
08:41:45|0.076944
08:41:46|0.076944
08:41:47|0.076944
08:41:48|0.076944
08:41:49|0.076965
08:41:50|0.076965
08:41:52|0.076965
08:41:53|0.076965
08:41:53|0.076965
08:41:55|0.076965
08:41:55|0.076965
08:41:57|0.076965
08:41:58|0.076965
08:41:59|0.076965
08:41:59|0.076965
08:42:02|0.076965
08:42:02|0.076965
08:42:03|0.076965
08:42:04|0.076966
08:42:06|0.076971
08:42:07|0.076971
08:42:09|0.076971
08:42:10|0.076971
08:42:10|0.076971
08:42:12|0.076971
08:42:13|0.076971
08:42:13|0.076972
08:42:14|0.076973
08:42:16|0.076973
08:42:17|0.076973
08:42:18|0.076972
08:42:19|0.076972
08:42:20|0.076972
08:42:21|0.076972
08:42:21|0.076972
08:42:23|0.076972
08:42:23|0.076973
08:42:25|0.076973
08:42:25|0.076973
08:42:27|0.076973
08:42:28|0.076973
08:42:29|0.076973
08:42:30|0.076973
08:42:31|0.076973
08:42:32|0.076973
08:42:33|0.076976
08:42:34|0.076976
08:42:35|0.076975
08:42:36|0.076975
08:42:37|0.076971
08:42:38|0.076971
08:42:39|0.076971
08:42:40|0.076971
08:42:41|0.076971
08:42:42|0.076971
08:42:43|0.076964
08:42:44|0.076964
08:42:45|0.076955
08:42:46|0.076953
08:42:47|0.076953
08:42:49|0.076953
08:42:50|0.076953
08:42:50|0.076953
08:42:51|0.076954
08:42:53|0.076954
08:42:53|0.076954
08:42:54|0.076954
08:42:56|0.076953
08:42:57|0.076953
08:42:58|0.076953
08:42:59|0.076953
08:43:01|0.076953
08:43:03|0.076949
08:43:03|0.076948
08:43:04|0.076948
08:43:06|0.076948
08:43:07|0.076948
08:43:08|0.076948
08:43:09|0.076948
08:43:10|0.076948
08:43:11|0.076945
08:43:12|0.076945
08:43:13|0.076945
08:43:14|0.076945
08:43:15|0.076945
08:43:17|0.076945
08:43:17|0.076945
08:43:18|0.076944
08:43:19|0.076944
08:43:20|0.076944
08:43:21|0.076924
08:43:22|0.076921
08:43:23|0.076921
08:43:24|0.076921
08:43:25|0.07693
08:43:26|0.07693
08:43:27|0.07693
08:43:28|0.07693
08:43:29|0.07693
08:43:30|0.07693
08:43:31|0.076931
08:43:32|0.076935
08:43:33|0.076935
08:43:34|0.076935
08:43:35|0.076935
08:43:36|0.076935
08:43:37|0.076935
08:43:38|0.076935
08:43:39|0.076935
08:43:41|0.076934
08:43:41|0.076934
08:43:43|0.076934
08:43:44|0.076935
08:43:45|0.076935
08:43:45|0.076935
08:43:46|0.076936
08:43:47|0.076943
08:43:49|0.076942
08:43:50|0.076942
08:43:51|0.076942
08:43:52|0.076942
08:43:53|0.076942
08:43:54|0.076942
08:43:55|0.076942
08:43:56|0.076942
08:43:57|0.076942
08:43:58|0.076942
08:43:59|0.076942
08:44:00|0.076942
08:44:01|0.076942
08:44:03|0.076942
08:44:03|0.076942
08:44:05|0.076942
08:44:06|0.076942
08:44:07|0.076942
08:44:08|0.076942
08:44:09|0.076942
08:44:11|0.076935
08:44:12|0.076935
08:44:13|0.076935
08:44:14|0.076935
08:44:15|0.076935
08:44:15|0.076935
08:44:17|0.076935
08:44:17|0.076935
08:44:19|0.076935
08:44:20|0.076935
08:44:21|0.076935
08:44:21|0.076935
08:44:23|0.076935
08:44:24|0.076935
08:44:25|0.076935
08:44:26|0.076935
08:44:27|0.076935
08:44:28|0.076935
08:44:29|0.076935
08:44:29|0.076935
08:44:31|0.076935
08:44:32|0.076935
08:44:33|0.076935
08:44:34|0.076935
08:44:35|0.076935
08:44:36|0.076935
08:44:37|0.076935
08:44:38|0.076935
08:44:39|0.076936
08:44:40|0.076935
08:44:41|0.076935
08:44:42|0.076935
08:44:43|0.076935
08:44:44|0.076936
08:44:45|0.076936
08:44:46|0.076936
08:44:47|0.076936
08:44:49|0.076936
08:44:49|0.076935
08:44:50|0.076935
08:44:51|0.076931
08:44:52|0.07693
08:44:53|0.076922
08:44:54|0.076921
08:44:55|0.076921
08:44:56|0.076921
08:44:57|0.076921
08:44:58|0.076921
08:44:59|0.076921
08:45:00|0.076921
08:45:01|0.076921
08:45:02|0.076916
08:45:04|0.076914
08:45:05|0.076914
08:45:07|0.076915
08:45:07|0.076914
08:45:08|0.076914
08:45:10|0.076916
08:45:11|0.076916
08:45:12|0.076926
08:45:12|0.076926
08:45:14|0.076926
08:45:16|0.076927
08:45:16|0.07693
08:45:17|0.076934
08:45:18|0.076934
08:45:19|0.076934
08:45:20|0.076934
08:45:22|0.076935
08:45:23|0.076934
08:45:24|0.076934
08:45:25|0.076934
08:45:26|0.076934
08:45:27|0.076934
08:45:28|0.076934
08:45:29|0.076934
08:45:30|0.076934
08:45:32|0.076934
08:45:33|0.076934
08:45:33|0.076935
08:45:34|0.076934
08:45:36|0.076934
08:45:37|0.076934
08:45:37|0.076934
08:45:39|0.076934
08:45:39|0.076934
08:45:40|0.076935
08:45:42|0.076936
08:45:42|0.076935
08:45:43|0.076935
08:45:45|0.076935
08:45:45|0.076935
08:45:46|0.07694
08:45:47|0.076941
08:45:48|0.07694
08:45:49|0.07694
08:45:50|0.07694
08:45:51|0.07694
08:45:52|0.07694
08:45:54|0.07694
08:45:54|0.07694
08:45:55|0.07694
08:45:56|0.07694
08:45:58|0.07694
08:46:00|0.07694
08:46:01|0.07694
08:46:02|0.07694
08:46:03|0.076939
08:46:04|0.076929
08:46:05|0.076922
08:46:06|0.076928
08:46:07|0.076928
08:46:08|0.076928
08:46:09|0.076928
08:46:10|0.076928
08:46:11|0.076928
08:46:12|0.076928
08:46:13|0.076928
08:46:14|0.076928
08:46:15|0.076928
08:46:16|0.076928
08:46:17|0.076928
08:46:18|0.076928
08:46:20|0.076928
08:46:20|0.076928
08:46:22|0.076929
08:46:23|0.076929
08:46:24|0.076929
08:46:25|0.076929
08:46:26|0.076929
08:46:27|0.076929
08:46:28|0.076929
08:46:30|0.076929
08:46:30|0.076929
08:46:31|0.076929
08:46:32|0.076929
08:46:34|0.076929
08:46:34|0.076929
08:46:35|0.076929
08:46:37|0.076929
08:46:37|0.076929
08:46:38|0.076929
08:46:39|0.076929
08:46:40|0.076929
08:46:41|0.076938
08:46:42|0.076938
08:46:43|0.076938
08:46:44|0.076938
08:46:45|0.076938
08:46:47|0.076937
08:46:47|0.076937
08:46:49|0.076937
08:46:49|0.076937
08:46:50|0.076937
08:46:52|0.076938
08:46:52|0.076938
08:46:54|0.076938
08:46:54|0.076938
08:46:55|0.076938
08:46:57|0.076938
08:46:57|0.076938
08:46:58|0.076938
08:47:00|0.076942
08:47:00|0.076942
08:47:02|0.076942
08:47:03|0.076943
08:47:04|0.076943
08:47:05|0.076942
08:47:07|0.076943
08:47:08|0.076943
08:47:09|0.076944
08:47:10|0.076944
08:47:11|0.076947
08:47:12|0.076947
08:47:13|0.076947
08:47:14|0.076947
08:47:15|0.076947
08:47:16|0.076947
08:47:17|0.076947
08:47:18|0.076947
08:47:19|0.076947
08:47:20|0.076947
08:47:22|0.076947
08:47:22|0.076947
08:47:24|0.076947
08:47:25|0.076947
08:47:26|0.076947
08:47:26|0.076948
08:47:28|0.07695
08:47:29|0.076956
08:47:30|0.076956
08:47:30|0.076956
08:47:32|0.076956
08:47:32|0.076956
08:47:34|0.076956
08:47:34|0.076956
08:47:36|0.076956
08:47:37|0.076956
08:47:38|0.076956
08:47:39|0.076955
08:47:39|0.076955
08:47:41|0.076955
08:47:42|0.076956
08:47:43|0.076957
08:47:43|0.076963
08:47:44|0.076963
08:47:46|0.076963
08:47:47|0.076963
08:47:49|0.076963
08:47:49|0.076963
08:47:51|0.076962
08:47:51|0.076962
08:47:52|0.076963
08:47:54|0.076962
08:47:54|0.076963
08:47:55|0.076962
08:47:56|0.076962
08:47:57|0.076962
08:47:58|0.076962
08:48:00|0.076962
08:48:01|0.076962
08:48:02|0.076963
08:48:03|0.076963
08:48:06|0.076953
08:48:06|0.076953
08:48:07|0.076953
08:48:08|0.076953
08:48:09|0.076952
08:48:10|0.076952
08:48:11|0.076952
08:48:12|0.076953
08:48:14|0.076955
08:48:15|0.076957
08:48:16|0.076957
08:48:17|0.076957
08:48:17|0.076957
08:48:18|0.076957
08:48:20|0.07696
08:48:21|0.07696
08:48:22|0.07696
08:48:24|0.07696
08:48:24|0.07696
08:48:25|0.07696
08:48:26|0.07696
08:48:27|0.076961
08:48:28|0.076961
08:48:29|0.07696
08:48:30|0.07696
08:48:31|0.07696
08:48:32|0.07696
08:48:33|0.07696
08:48:34|0.076958
08:48:35|0.076957
08:48:36|0.076957
08:48:37|0.076955
08:48:38|0.076955
08:48:39|0.076955
08:48:40|0.076955
08:48:41|0.076955
08:48:42|0.076955
08:48:43|0.076955
08:48:44|0.076955
08:48:46|0.076955
08:48:47|0.076955
08:48:48|0.076956
08:48:48|0.076956
08:48:49|0.076956
08:48:50|0.076955
08:48:52|0.076955
08:48:54|0.076955
08:48:55|0.076955
08:48:56|0.076955
08:48:57|0.076955
08:48:58|0.076955
08:48:59|0.076955
08:49:00|0.076956
08:49:02|0.076955
08:49:02|0.076955
08:49:03|0.076955
08:49:04|0.076955
08:49:05|0.076956
08:49:06|0.076956
08:49:08|0.076955
08:49:09|0.076955
08:49:10|0.076955
08:49:11|0.076955
08:49:12|0.076955
08:49:13|0.076956
08:49:14|0.076956
08:49:15|0.076956
08:49:16|0.076956
08:49:17|0.076956
08:49:18|0.076956
08:49:19|0.076956
08:49:20|0.076957
08:49:22|0.076957
08:49:22|0.076958
08:49:23|0.076958
08:49:25|0.076958
08:49:26|0.076958
08:49:27|0.076958
08:49:28|0.076958
08:49:29|0.076957
08:49:30|0.076957
08:49:31|0.076957
08:49:32|0.076957
08:49:33|0.076955
08:49:34|0.076955
08:49:35|0.076956
08:49:36|0.076955
08:49:37|0.076955
08:49:38|0.076955
08:49:39|0.076955
08:49:40|0.076955
08:49:41|0.076955
08:49:42|0.076955
08:49:43|0.076955
08:49:44|0.076955
08:49:45|0.076955
08:49:46|0.076955
08:49:47|0.076955
08:49:48|0.076955
08:49:49|0.076955
08:49:51|0.076954
08:49:51|0.076954
08:49:53|0.076954
08:49:53|0.076954
08:49:54|0.076954
08:49:56|0.076954
08:49:56|0.076954
08:49:58|0.076954
08:49:59|0.076954
08:49:59|0.076948
08:50:01|0.076948
08:50:02|0.076948
08:50:03|0.076948
08:50:04|0.076943
08:50:06|0.076933
08:50:07|0.076933
08:50:08|0.076933
08:50:09|0.076933
08:50:11|0.076933
08:50:11|0.076933
08:50:12|0.076928
08:50:13|0.076928
08:50:15|0.076928
08:50:16|0.076928
08:50:17|0.076928
08:50:18|0.076928
08:50:19|0.076928
08:50:20|0.076928
08:50:21|0.076928
08:50:22|0.076928
08:50:23|0.076928
08:50:24|0.076928
08:50:25|0.076928
08:50:26|0.076928
08:50:27|0.076928
08:50:28|0.076928
08:50:29|0.076928
08:50:30|0.076928
08:50:31|0.076929
08:50:32|0.076929
08:50:33|0.076929
08:50:34|0.076929
08:50:35|0.076929
08:50:36|0.076935
08:50:37|0.076935
08:50:38|0.076935
08:50:40|0.076936
08:50:41|0.076936
08:50:42|0.076936
08:50:43|0.076936
08:50:44|0.076932
08:50:45|0.076931
08:50:45|0.076931
08:50:47|0.076931
08:50:48|0.076929
08:50:48|0.076928
08:50:49|0.076928
08:50:50|0.076928
08:50:52|0.076928
08:50:52|0.076928
08:50:53|0.076928
08:50:55|0.076928
08:50:55|0.076928
08:50:57|0.076928
08:50:58|0.076928
08:50:58|0.076928
08:51:00|0.076928
08:51:01|0.076928
08:51:02|0.076928
08:51:03|0.076927
08:51:04|0.076927
08:51:05|0.076927
08:51:07|0.076927
08:51:08|0.076927
08:51:08|0.076927
08:51:10|0.076927
08:51:10|0.076927
08:51:12|0.076927
08:51:13|0.076928
08:51:14|0.076928
08:51:15|0.076928
08:51:16|0.076927
08:51:17|0.076927
08:51:18|0.076927
08:51:20|0.076927
08:51:21|0.076928
08:51:21|0.076927
08:51:23|0.076927
08:51:23|0.076922
08:51:25|0.076921
08:51:25|0.076921
08:51:27|0.076921
08:51:27|0.076922
08:51:29|0.076922
08:51:29|0.076921
08:51:31|0.076921
08:51:32|0.076921
08:51:33|0.076921
08:51:34|0.076921
08:51:35|0.07692
08:51:36|0.076919
08:51:37|0.076919
08:51:38|0.076919
08:51:39|0.076919
08:51:40|0.076919
08:51:41|0.076919
08:51:42|0.076919
08:51:43|0.076918
08:51:44|0.076916
08:51:45|0.076916
08:51:46|0.076916
08:51:47|0.076916
08:51:48|0.076916
08:51:50|0.076914
08:51:51|0.076914
08:51:52|0.076914
08:51:53|0.076912
08:51:54|0.076911
08:51:55|0.076911
08:51:56|0.076911
08:51:57|0.076911
08:51:58|0.076911
08:51:59|0.076911
08:52:00|0.076911
08:52:02|0.076908
08:52:03|0.076907
08:52:03|0.076907
08:52:05|0.076908
08:52:05|0.076908
08:52:06|0.076908
08:52:07|0.076908
08:52:08|0.076908
08:52:10|0.07691
08:52:11|0.076916
08:52:12|0.076916
08:52:13|0.076917
08:52:14|0.076923
08:52:15|0.076923
08:52:17|0.076923
08:52:17|0.076923
08:52:19|0.076923
08:52:20|0.076922
08:52:21|0.076917
08:52:21|0.076884
08:52:23|0.076876
08:52:23|0.076876
08:52:25|0.076882
08:52:26|0.076888
08:52:27|0.076888
08:52:28|0.076888
08:52:29|0.076888
08:52:30|0.076888
08:52:31|0.076888
08:52:32|0.076888
08:52:33|0.076888
08:52:34|0.076886
08:52:35|0.076886
08:52:36|0.076882
08:52:37|0.076882
08:52:38|0.07689
08:52:39|0.07689
08:52:40|0.07689
08:52:41|0.07689
08:52:42|0.07689
08:52:43|0.07689
08:52:44|0.076887
08:52:45|0.076887
08:52:46|0.076887
08:52:47|0.076889
08:52:48|0.0769
08:52:49|0.076904
08:52:50|0.076904
08:52:51|0.076905
08:52:52|0.076905
08:52:53|0.076907
08:52:54|0.076907
08:52:55|0.076907
08:52:56|0.076907
08:52:57|0.076908
08:52:58|0.076912
08:52:59|0.076913
08:53:00|0.076932
08:53:01|0.076932
08:53:02|0.076932
08:53:03|0.076935
08:53:04|0.076935
08:53:06|0.076935
08:53:07|0.076935
08:53:08|0.076935
08:53:09|0.076935
08:53:10|0.076935
08:53:12|0.076935
08:53:13|0.076936
08:53:14|0.076936
08:53:15|0.07694
08:53:16|0.076941
08:53:17|0.076942
08:53:18|0.076943
08:53:19|0.076943
08:53:20|0.076944
08:53:21|0.076961
08:53:22|0.076961
08:53:23|0.076961
08:53:24|0.076961
08:53:25|0.076961
08:53:26|0.076961
08:53:27|0.076961
08:53:28|0.076961
08:53:29|0.076961
08:53:30|0.076961
08:53:31|0.076961
08:53:32|0.076961
08:53:33|0.076961
08:53:34|0.076939
08:53:36|0.076954
08:53:37|0.076954
08:53:38|0.076954
08:53:38|0.076954
08:53:40|0.076942
08:53:41|0.076942
08:53:42|0.076942
08:53:42|0.076942
08:53:44|0.076942
08:53:45|0.076942
08:53:45|0.076942
08:53:47|0.076942
08:53:49|0.076941
08:53:49|0.076941
08:53:50|0.076942
08:53:51|0.076942
08:53:52|0.076942
08:53:53|0.076942
08:53:54|0.076942
08:53:55|0.076941
08:53:56|0.076941
08:53:57|0.076942
08:53:58|0.076942
08:53:59|0.076942
08:54:00|0.076942
08:54:01|0.076942
08:54:02|0.076941
08:54:03|0.076942
08:54:04|0.076942
08:54:05|0.076942
08:54:06|0.076942
08:54:07|0.07695
08:54:08|0.07695
08:54:09|0.07695
08:54:10|0.07695
08:54:11|0.076951
08:54:12|0.076958
08:54:13|0.076964
08:54:14|0.076965
08:54:15|0.076966
08:54:16|0.076966
08:54:17|0.076966
08:54:18|0.076966
08:54:20|0.076972
08:54:22|0.076974
08:54:22|0.076974
08:54:23|0.076977
08:54:24|0.076981
08:54:25|0.076984
08:54:26|0.076984
08:54:27|0.076984
08:54:28|0.076984
08:54:29|0.076988
08:54:30|0.076987
08:54:31|0.076987
08:54:32|0.076987
08:54:33|0.076987
08:54:34|0.076987
08:54:35|0.076987
08:54:36|0.076987
08:54:37|0.076987
08:54:38|0.076987
08:54:39|0.076988
08:54:40|0.076987
08:54:41|0.076984
08:54:42|0.076984
08:54:43|0.076985
08:54:44|0.076985
08:54:45|0.076985
08:54:46|0.076985
08:54:47|0.076985
08:54:48|0.07699
08:54:49|0.07699
08:54:50|0.07699
08:54:51|0.07699
08:54:52|0.07699
08:54:53|0.07699
08:54:54|0.07699
08:54:55|0.076988
08:54:56|0.076988
08:54:57|0.076988
08:54:58|0.076988
08:54:59|0.076989
08:55:00|0.076987
08:55:01|0.076987
08:55:02|0.076987
08:55:03|0.076987
08:55:04|0.076988
08:55:05|0.076988
08:55:07|0.076988
08:55:07|0.076988
08:55:09|0.076988
08:55:10|0.076988
08:55:11|0.076988
08:55:13|0.076987
08:55:13|0.076987
08:55:14|0.076987
08:55:15|0.076987
08:55:16|0.076987
08:55:17|0.076987
08:55:18|0.076987
08:55:20|0.076987
08:55:20|0.076987
08:55:22|0.076987
08:55:22|0.076987
08:55:23|0.076987
08:55:24|0.076987
08:55:26|0.076987
08:55:27|0.076987
08:55:28|0.076987
08:55:28|0.076987
08:55:29|0.076987
08:55:31|0.076987
08:55:31|0.076987
08:55:33|0.076987
08:55:34|0.076987
08:55:35|0.076987
08:55:36|0.076987
08:55:36|0.076987
08:55:38|0.076987
08:55:39|0.076984
08:55:41|0.076986
08:55:41|0.076986
08:55:42|0.076986
08:55:43|0.07699
08:55:44|0.07699
08:55:45|0.07699
08:55:46|0.076991
08:55:48|0.076991
08:55:49|0.076991
08:55:49|0.076986
08:55:51|0.076984
08:55:51|0.076984
08:55:53|0.076984
08:55:54|0.076988
08:55:55|0.076988
08:55:55|0.076991
08:55:56|0.076991
08:55:57|0.076992
08:55:59|0.076995
08:56:00|0.077
08:56:02|0.077
08:56:02|0.077
08:56:03|0.076999
08:56:04|0.076999
08:56:05|0.076999
08:56:06|0.076999
08:56:08|0.076999
08:56:10|0.077
08:56:10|0.077
08:56:11|0.077
08:56:13|0.076999
08:56:15|0.076999
08:56:15|0.077
08:56:16|0.077
08:56:18|0.077
08:56:19|0.076999
08:56:20|0.076999
08:56:20|0.076999
08:56:23|0.076999
08:56:23|0.076999
08:56:24|0.076999
08:56:25|0.077
08:56:26|0.077
08:56:27|0.077
08:56:28|0.077
08:56:29|0.076999
08:56:30|0.076999
08:56:31|0.076999
08:56:33|0.077026
08:56:34|0.077036
08:56:34|0.077039
08:56:37|0.077041
08:56:37|0.077041
08:56:38|0.077041
08:56:40|0.077041
08:56:40|0.077041
08:56:41|0.077042
08:56:43|0.07705
08:56:43|0.077056
08:56:45|0.077042
08:56:46|0.077042
08:56:46|0.077078
08:56:47|0.077078
08:56:49|0.077067
08:56:49|0.077067
08:56:50|0.077068
08:56:52|0.077068
08:56:52|0.077068
08:56:54|0.077079
08:56:55|0.07708
08:56:56|0.077079
08:56:56|0.077079
08:56:58|0.077063
08:56:58|0.077059
08:57:01|0.077059
08:57:01|0.077056
08:57:02|0.077056
08:57:03|0.077069
08:57:04|0.077069
08:57:05|0.077068
08:57:06|0.077068
08:57:07|0.077068
08:57:08|0.077084
08:57:09|0.077086
08:57:11|0.077086
08:57:12|0.077085
08:57:13|0.077086
08:57:14|0.077107
08:57:15|0.077107
08:57:16|0.077099
08:57:17|0.077099
08:57:18|0.077097
08:57:20|0.077083
08:57:20|0.077083
08:57:21|0.077083
08:57:22|0.077083
08:57:23|0.077083
08:57:24|0.077083
08:57:25|0.077083
08:57:26|0.077079
08:57:27|0.077079
08:57:28|0.077078
08:57:30|0.077078
08:57:30|0.077078
08:57:31|0.077078
08:57:33|0.077078
08:57:34|0.077078
08:57:35|0.077078
08:57:36|0.077071
08:57:37|0.077071
08:57:38|0.077071
08:57:38|0.077071
08:57:39|0.077071
08:57:41|0.077071
08:57:42|0.077071
08:57:42|0.077071
08:57:44|0.077082
08:57:44|0.077082
08:57:45|0.077082
08:57:47|0.077082
08:57:48|0.077082
08:57:48|0.077082
08:57:50|0.077082
08:57:51|0.077082
08:57:51|0.077066
08:57:52|0.077065
08:57:54|0.077065
08:57:54|0.077065
08:57:56|0.077066
08:57:57|0.077065
08:57:58|0.077066
08:57:59|0.077066
08:57:59|0.077066
08:58:01|0.077066
08:58:01|0.077066
08:58:03|0.077056
08:58:03|0.077057
08:58:05|0.077057
08:58:06|0.077057
08:58:07|0.077057
08:58:08|0.077056
08:58:08|0.077054
08:58:09|0.077054
08:58:11|0.077054
08:58:12|0.077066
08:58:14|0.077066
08:58:14|0.077066
08:58:15|0.077066
08:58:16|0.077066
08:58:17|0.077066
08:58:19|0.077066
08:58:20|0.077066
08:58:21|0.077066
08:58:22|0.077061
08:58:23|0.077061
08:58:23|0.077061
08:58:24|0.07706
08:58:26|0.07706
08:58:27|0.07706
08:58:29|0.07706
08:58:30|0.07706
08:58:30|0.07706
08:58:32|0.077059
08:58:33|0.077059
08:58:34|0.077059
08:58:35|0.077059
08:58:35|0.077059
08:58:37|0.077059
08:58:37|0.077059
08:58:39|0.077059
08:58:40|0.077059
08:58:41|0.077071
08:58:42|0.077078
08:58:43|0.077083
08:58:44|0.077083
08:58:45|0.077083
08:58:45|0.077073
08:58:46|0.077073
08:58:47|0.077073
08:58:48|0.077073
08:58:50|0.077073
08:58:51|0.077073
08:58:52|0.077073
08:58:53|0.077073
08:58:55|0.077073
08:58:55|0.077073
08:58:56|0.077073
08:58:57|0.077082
08:58:58|0.077082
08:58:59|0.077082
08:59:01|0.077085
08:59:02|0.077085
08:59:03|0.077086
08:59:05|0.077086
08:59:05|0.077086
08:59:06|0.077086
08:59:07|0.077086
08:59:08|0.077086
08:59:09|0.077086
08:59:10|0.077086
08:59:11|0.077086
08:59:12|0.077085
08:59:14|0.077085
08:59:15|0.077086
08:59:17|0.077087
08:59:17|0.077087
08:59:18|0.077087
08:59:19|0.077087
08:59:20|0.077087
08:59:21|0.077087
08:59:22|0.077087
08:59:23|0.077087
08:59:24|0.077087
08:59:25|0.077086
08:59:26|0.077086
08:59:27|0.077086
08:59:28|0.077086
08:59:29|0.077086
08:59:30|0.077078
08:59:31|0.077074
08:59:32|0.077074
08:59:33|0.077074
08:59:35|0.077071
08:59:36|0.077072
08:59:37|0.077082
08:59:38|0.077082
08:59:38|0.077082
08:59:40|0.077082
08:59:41|0.077082
08:59:42|0.077082
08:59:43|0.077082
08:59:44|0.077082
08:59:45|0.077082
08:59:46|0.077082
08:59:48|0.077082
08:59:48|0.077081
08:59:49|0.077081
08:59:50|0.077081
08:59:51|0.077078
08:59:52|0.077078
08:59:54|0.077078
08:59:55|0.077078
08:59:56|0.077078
08:59:56|0.077078
08:59:57|0.077092
08:59:59|0.077092
08:59:59|0.077092
09:00:01|0.077092
09:00:02|0.077092
09:00:02|0.077091
09:00:05|0.077092
09:00:05|0.077093
09:00:06|0.077093
09:00:07|0.077093
09:00:08|0.077093
09:00:09|0.077093
09:00:10|0.077093
09:00:11|0.077095
09:00:13|0.077095
09:00:14|0.07709
09:00:16|0.07709
09:00:16|0.07709
09:00:17|0.07709
09:00:19|0.077085
09:00:20|0.077086
09:00:22|0.077085
09:00:22|0.077085
09:00:24|0.077086
09:00:25|0.077086
09:00:26|0.077085
09:00:27|0.077085
09:00:28|0.077085
09:00:29|0.077085
09:00:29|0.077085
09:00:31|0.077085
09:00:32|0.077085
09:00:33|0.077085
09:00:34|0.077085
09:00:34|0.077086
09:00:36|0.077086
09:00:37|0.077086
09:00:38|0.077086
09:00:39|0.077086
09:00:40|0.077086
09:00:41|0.077086
09:00:42|0.077086
09:00:43|0.077086
09:00:43|0.077085
09:00:45|0.077085
09:00:45|0.077085
09:00:47|0.077085
09:00:48|0.077085
09:00:48|0.077085
09:00:50|0.077085
09:00:51|0.077086
09:00:52|0.077086
09:00:53|0.077086
09:00:54|0.077086
09:00:56|0.077086
09:00:56|0.077086
09:00:57|0.077086
09:00:58|0.077086
09:00:59|0.077086
09:01:01|0.077086
09:01:02|0.077086
09:01:03|0.077086
09:01:04|0.077086
09:01:05|0.077085
09:01:06|0.077085
09:01:07|0.077086
09:01:08|0.077095
09:01:09|0.077095
09:01:10|0.077096
09:01:11|0.0771
09:01:12|0.077104
09:01:13|0.077106
09:01:14|0.077106
09:01:15|0.077108
09:01:17|0.077111
09:01:17|0.077113
09:01:18|0.077114
09:01:20|0.077115
09:01:20|0.077115
09:01:22|0.077116
09:01:23|0.077121
09:01:23|0.077123
09:01:25|0.077122
09:01:26|0.077122
09:01:27|0.077123
09:01:28|0.077123
09:01:29|0.077123
09:01:30|0.077123
09:01:31|0.077123
09:01:32|0.077124
09:01:33|0.077127
09:01:34|0.077127
09:01:35|0.077127
09:01:36|0.077127
09:01:37|0.077127
09:01:38|0.077127
09:01:39|0.077127
09:01:40|0.077127
09:01:41|0.077127
09:01:42|0.077127
09:01:43|0.077127
09:01:44|0.077109
09:01:45|0.077109
09:01:46|0.077109
09:01:47|0.077109
09:01:48|0.077109
09:01:49|0.077109
09:01:50|0.077101
09:01:51|0.077101
09:01:52|0.077102
09:01:53|0.077102
09:01:54|0.077102
09:01:56|0.077102
09:01:57|0.077102
09:01:57|0.077102
09:01:58|0.077102
09:01:59|0.077102
09:02:01|0.077102
09:02:02|0.077102
09:02:03|0.077102
09:02:04|0.077115
09:02:05|0.077115
09:02:06|0.077115
09:02:08|0.077115
09:02:08|0.077116
09:02:09|0.077116
09:02:11|0.077116
09:02:12|0.077116
09:02:13|0.077116
09:02:14|0.077115
09:02:15|0.077115
09:02:16|0.077115
09:02:17|0.077115
09:02:19|0.077115
09:02:20|0.077115
09:02:21|0.077115
09:02:22|0.077115
09:02:23|0.077115
09:02:24|0.077115
09:02:25|0.077115
09:02:26|0.077115
09:02:27|0.077104
09:02:28|0.077104
09:02:29|0.077104
09:02:30|0.077104
09:02:32|0.077104
09:02:33|0.077104
09:02:33|0.077104
09:02:35|0.077104
09:02:35|0.077104
09:02:36|0.077104
09:02:38|0.077105
09:02:38|0.077104
09:02:40|0.077104
09:02:41|0.077104
09:02:42|0.077105
09:02:43|0.077105
09:02:45|0.077105
09:02:45|0.077104
09:02:46|0.077104
09:02:47|0.077104
09:02:48|0.077105
09:02:50|0.077105
09:02:51|0.077105
09:02:52|0.077105
09:02:53|0.077105
09:02:54|0.077105
09:02:54|0.077105
09:02:56|0.077105
09:02:57|0.077104
09:02:58|0.077104
09:02:59|0.077104
09:03:00|0.077104
09:03:00|0.077104
09:03:02|0.077104
09:03:03|0.077104
09:03:04|0.077104
09:03:05|0.077104
09:03:06|0.077104
09:03:07|0.077105
09:03:08|0.077105
09:03:09|0.077105
09:03:10|0.077105
09:03:11|0.077105
09:03:12|0.077105
09:03:13|0.077105
09:03:14|0.077107
09:03:16|0.077106
09:03:17|0.077106
09:03:18|0.077107
09:03:19|0.077107
09:03:20|0.077107
09:03:21|0.077107
09:03:23|0.077106
09:03:24|0.077106
09:03:25|0.077106
09:03:26|0.077106
09:03:28|0.077106
09:03:29|0.077101
09:03:30|0.0771
09:03:30|0.0771
09:03:31|0.0771
09:03:33|0.077099
09:03:34|0.077098
09:03:35|0.077093
09:03:36|0.077093
09:03:36|0.077093
09:03:38|0.077093
09:03:38|0.077089
09:03:40|0.077089
09:03:41|0.077089
09:03:42|0.077089
09:03:43|0.077088
09:03:44|0.077086
09:03:45|0.077076
09:03:46|0.077076
09:03:47|0.077076
09:03:48|0.077074
09:03:49|0.077074
09:03:50|0.077074
09:03:51|0.077074
09:03:52|0.077074
09:03:53|0.077074
09:03:54|0.077074
09:03:55|0.077074
09:03:56|0.077074
09:03:57|0.077074
09:03:58|0.077073
09:03:59|0.077073
09:04:00|0.077073
09:04:02|0.077073
09:04:03|0.077073
09:04:03|0.077073
09:04:05|0.077073
09:04:05|0.077073
09:04:07|0.077074
09:04:08|0.077074
09:04:09|0.077075
09:04:09|0.077075
09:04:10|0.077075
09:04:11|0.077075
09:04:13|0.077075
09:04:14|0.077078
09:04:14|0.077078
09:04:15|0.077078
09:04:17|0.077086
09:04:18|0.077086
09:04:19|0.077086
09:04:21|0.077086
09:04:21|0.077086
09:04:23|0.077087
09:04:23|0.077087
09:04:24|0.077087
09:04:26|0.077087
09:04:27|0.077086
09:04:28|0.077086
09:04:29|0.077086
09:04:30|0.077086
09:04:31|0.077086
09:04:33|0.077086
09:04:34|0.077087
09:04:35|0.077087
09:04:36|0.077087
09:04:36|0.077087
09:04:37|0.077087
09:04:38|0.077087
09:04:39|0.077087
09:04:40|0.077086
09:04:41|0.077086
09:04:43|0.077086
09:04:43|0.077086
09:04:45|0.077072
09:04:46|0.077072
09:04:46|0.077072
09:04:48|0.077072
09:04:48|0.077072
09:04:49|0.077072
09:04:51|0.077072
09:04:51|0.077072
09:04:52|0.077072
09:04:53|0.077072
09:04:54|0.077072
09:04:55|0.077072
09:04:56|0.077081
09:04:58|0.077081
09:04:58|0.077081
09:05:00|0.077081
09:05:00|0.077081
09:05:01|0.077082
09:05:03|0.077082
09:05:03|0.077082
09:05:05|0.077082
09:05:06|0.077082
09:05:07|0.077082
09:05:08|0.077082
09:05:09|0.077081
09:05:10|0.077081
09:05:11|0.077081
09:05:12|0.077081
09:05:13|0.077081
09:05:14|0.077081
09:05:15|0.077081
09:05:16|0.077081
09:05:17|0.077081
09:05:18|0.077082
09:05:19|0.077082
09:05:20|0.077082
09:05:22|0.077082
09:05:23|0.077071
09:05:23|0.077071
09:05:25|0.077071
09:05:26|0.077069
09:05:27|0.077069
09:05:28|0.077069
09:05:29|0.077069
09:05:30|0.077069
09:05:31|0.07707
09:05:32|0.07707
09:05:33|0.07707
09:05:34|0.07707
09:05:35|0.07707
09:05:36|0.07707
09:05:37|0.07707
09:05:38|0.07707
09:05:39|0.07707
09:05:40|0.07707
09:05:41|0.07707
09:05:42|0.07707
09:05:43|0.07707
09:05:44|0.07707
09:05:45|0.07707
09:05:46|0.07707
09:05:47|0.07707
09:05:48|0.077063
09:05:49|0.077063
09:05:51|0.077063
09:05:51|0.077063
09:05:53|0.077063
09:05:54|0.077063
09:05:54|0.077061
09:05:56|0.077061
09:05:56|0.077061
09:05:58|0.077061
09:05:58|0.077061
09:05:59|0.077062
09:06:00|0.077065
09:06:02|0.077065
09:06:02|0.077069
09:06:03|0.07707
09:06:04|0.077072
09:06:05|0.077072
09:06:06|0.077072
09:06:08|0.077072
09:06:09|0.077071
09:06:10|0.077072
09:06:11|0.077072
09:06:11|0.077072
09:06:13|0.077072
09:06:13|0.077072
09:06:14|0.077072
09:06:16|0.077072
09:06:17|0.077072
09:06:17|0.07708
09:06:19|0.07708
09:06:19|0.07708
09:06:20|0.07708
09:06:21|0.07708
09:06:22|0.07708
09:06:23|0.077084
09:06:24|0.077086
09:06:25|0.077087
09:06:27|0.07709
09:06:28|0.07709
09:06:29|0.07709
09:06:31|0.077092
09:06:32|0.077092
09:06:33|0.077092
09:06:33|0.077092
09:06:34|0.077092
09:06:35|0.077092
09:06:37|0.077092
09:06:38|0.077092
09:06:39|0.077092
09:06:40|0.077092
09:06:41|0.077092
09:06:42|0.077092
09:06:43|0.077091
09:06:44|0.077091
09:06:45|0.077091
09:06:46|0.077091
09:06:47|0.077087
09:06:48|0.077087
09:06:49|0.077085
09:06:51|0.077085
09:06:52|0.077085
09:06:52|0.077085
09:06:53|0.077085
09:06:54|0.077085
09:06:55|0.077085
09:06:56|0.077085
09:06:57|0.077085
09:06:59|0.077085
09:07:00|0.077085
09:07:00|0.077085
09:07:02|0.077085
09:07:03|0.077085
09:07:04|0.077085
09:07:04|0.077085
09:07:06|0.077081
09:07:07|0.077068
09:07:07|0.077068
09:07:08|0.077076
09:07:09|0.077077
09:07:10|0.077077
09:07:12|0.077077
09:07:13|0.07708
09:07:13|0.077083
09:07:14|0.077083
09:07:16|0.077083
09:07:17|0.077085
09:07:17|0.077092
09:07:19|0.077092
09:07:20|0.077092
09:07:22|0.077092
09:07:23|0.077093
09:07:24|0.077095
09:07:25|0.077101
09:07:26|0.077102
09:07:28|0.077102
09:07:28|0.077102
09:07:30|0.077102
09:07:31|0.077102
09:07:32|0.077102
09:07:34|0.077102
09:07:34|0.077102
09:07:36|0.077102
09:07:37|0.077101
09:07:38|0.077101
09:07:39|0.077101
09:07:40|0.077101
09:07:41|0.077102
09:07:42|0.077102
09:07:43|0.077102
09:07:44|0.077101
09:07:45|0.077102
09:07:46|0.077102
09:07:47|0.077102
09:07:48|0.077103
09:07:49|0.077103
09:07:50|0.077103
09:07:51|0.077103
09:07:52|0.077103
09:07:53|0.077104
09:07:54|0.077104
09:07:55|0.077104
09:07:56|0.07711
09:07:57|0.077111
09:07:58|0.077111
09:07:59|0.077111
09:08:00|0.077111
09:08:01|0.07711
09:08:02|0.07711
09:08:03|0.07711
09:08:04|0.077098
09:08:05|0.077104
09:08:07|0.077104
09:08:07|0.077104
09:08:08|0.077104
09:08:09|0.077104
09:08:10|0.077104
09:08:12|0.077104
09:08:13|0.077103
09:08:14|0.077103
09:08:15|0.077103
09:08:17|0.077103
09:08:18|0.077103
09:08:18|0.077103
09:08:19|0.077103
09:08:21|0.077103
09:08:22|0.077103
09:08:23|0.077104
09:08:24|0.077104
09:08:25|0.077104
09:08:26|0.077104
09:08:27|0.077104
09:08:28|0.077104
09:08:29|0.077104
09:08:31|0.077104
09:08:32|0.077104
09:08:32|0.077104
09:08:33|0.077104
09:08:34|0.077104
09:08:35|0.077104
09:08:36|0.077104
09:08:37|0.077104
09:08:38|0.077104
09:08:39|0.077104
09:08:41|0.077104
09:08:41|0.077104
09:08:42|0.077104
09:08:43|0.077104
09:08:44|0.077104
09:08:45|0.077104
09:08:47|0.077104
09:08:48|0.077104
09:08:49|0.077101
09:08:50|0.077101
09:08:51|0.077101
09:08:52|0.077101
09:08:53|0.077101
09:08:54|0.077101
09:08:55|0.077101
09:08:56|0.077101
09:08:57|0.077101
09:08:58|0.077101
09:08:59|0.0771
09:09:00|0.0771
09:09:01|0.0771
09:09:02|0.0771
09:09:03|0.077099
09:09:04|0.077099
09:09:05|0.077093
09:09:06|0.077089
09:09:07|0.077089
09:09:08|0.077089
09:09:09|0.077089
09:09:10|0.077089
09:09:12|0.077088
09:09:12|0.077088
09:09:14|0.077088
09:09:14|0.077088
09:09:16|0.077089
09:09:17|0.077088
09:09:17|0.077088
09:09:19|0.077088
09:09:20|0.077088
09:09:23|0.077088
09:09:24|0.077088
09:09:24|0.077088
09:09:25|0.077088
09:09:27|0.077088
09:09:29|0.077089
09:09:29|0.077089
09:09:31|0.077089
09:09:33|0.077089
09:09:33|0.077089
09:09:34|0.077089
09:09:35|0.077089
09:09:36|0.077089
09:09:37|0.077089
09:09:38|0.077089
09:09:39|0.077099
09:09:40|0.077099
09:09:41|0.077099
09:09:43|0.077099
09:09:43|0.077098
09:09:46|0.077098
09:09:47|0.077098
09:09:48|0.077098
09:09:48|0.077094
09:09:50|0.077094
09:09:51|0.077094
09:09:52|0.077094
09:09:53|0.077091
09:09:54|0.077091
09:09:55|0.077091
09:09:56|0.077091
09:09:57|0.07709
09:09:58|0.077091
09:09:59|0.077091
09:10:00|0.077091
09:10:01|0.07709
09:10:03|0.07709
09:10:04|0.07709
09:10:05|0.07709
09:10:06|0.07709
09:10:07|0.07709
09:10:08|0.07709
09:10:09|0.07709
09:10:10|0.07709
09:10:11|0.07709
09:10:12|0.07709
09:10:13|0.07709
09:10:15|0.07709
09:10:16|0.07709
09:10:17|0.07709
09:10:17|0.07709
09:10:18|0.07709
09:10:19|0.07709
09:10:21|0.07709
09:10:21|0.07709
09:10:23|0.07709
09:10:24|0.07709
09:10:25|0.07709
09:10:26|0.07709
09:10:27|0.07709
09:10:29|0.077092
09:10:29|0.077092
09:10:31|0.077092
09:10:32|0.077092
09:10:33|0.077092
09:10:34|0.077092
09:10:35|0.077093
09:10:36|0.077094
09:10:37|0.077094
09:10:38|0.077094
09:10:40|0.077095
09:10:40|0.077095
09:10:41|0.077095
09:10:42|0.077096
09:10:43|0.077096
09:10:44|0.077095
09:10:45|0.077096
09:10:47|0.077096
09:10:48|0.077096
09:10:50|0.077096
09:10:50|0.077107
09:10:51|0.077107
09:10:52|0.077107
09:10:53|0.077107
09:10:54|0.077108
09:10:55|0.077108
09:10:57|0.077108
09:10:59|0.077108
09:10:59|0.077108
09:11:00|0.077108
09:11:01|0.077108
09:11:02|0.077107
09:11:03|0.077107
09:11:05|0.077107
09:11:06|0.077107
09:11:07|0.077107
09:11:08|0.077107
09:11:09|0.077107
09:11:11|0.077107
09:11:11|0.077107
09:11:13|0.077107
09:11:13|0.077107
09:11:14|0.077107
09:11:16|0.077108
09:11:16|0.077108
09:11:18|0.077108
09:11:18|0.077108
09:11:20|0.077108
09:11:21|0.077108
09:11:21|0.077108
09:11:24|0.077108
09:11:24|0.077108
09:11:25|0.077107
09:11:26|0.077107
09:11:27|0.077107
09:11:28|0.077107
09:11:29|0.077107
09:11:30|0.077107
09:11:31|0.077107
09:11:32|0.077107
09:11:33|0.077107
09:11:34|0.077107
09:11:35|0.077107
09:11:36|0.077108
09:11:37|0.077108
09:11:38|0.077108
09:11:39|0.077111
09:11:40|0.077111
09:11:41|0.077111
09:11:42|0.077111
09:11:43|0.077111
09:11:44|0.077111
09:11:45|0.077111
09:11:46|0.077111
09:11:47|0.077111
09:11:48|0.077111
09:11:49|0.077111
09:11:50|0.07711
09:11:51|0.07711
09:11:52|0.077111
09:11:53|0.07711
09:11:55|0.07711
09:11:56|0.077108
09:11:57|0.077108
09:11:57|0.077108
09:11:58|0.077108
09:12:00|0.077108
09:12:01|0.077108
09:12:01|0.077108
09:12:03|0.077108
09:12:03|0.077108
09:12:05|0.077108
09:12:06|0.077108
09:12:07|0.077108
09:12:07|0.077108
09:12:09|0.077108
09:12:10|0.077108
09:12:11|0.077108
09:12:12|0.077109
09:12:12|0.077109
09:12:14|0.077109
09:12:15|0.077109
09:12:15|0.077109
09:12:17|0.077109
09:12:18|0.077109
09:12:19|0.077109
09:12:19|0.077109
09:12:20|0.077109
09:12:22|0.077109
09:12:22|0.077108
09:12:24|0.077109
09:12:25|0.077109
09:12:27|0.077109
09:12:27|0.077109
09:12:29|0.077109
09:12:29|0.077109
09:12:30|0.077109
09:12:32|0.077109
09:12:34|0.077109
09:12:34|0.077109
09:12:35|0.077109
09:12:37|0.077109
09:12:38|0.077109
09:12:39|0.077109
09:12:39|0.077109
09:12:40|0.077109
09:12:42|0.077108
09:12:43|0.077108
09:12:44|0.077109
09:12:45|0.077109
09:12:46|0.07711
09:12:47|0.07711
09:12:48|0.07711
09:12:49|0.07711
09:12:50|0.07711
09:12:51|0.07711
09:12:52|0.07711
09:12:53|0.07711
09:12:54|0.077109
09:12:55|0.07711
09:12:56|0.07711
09:12:57|0.07711
09:12:58|0.07711
09:12:59|0.07711
09:13:00|0.07711
09:13:01|0.077112
09:13:02|0.077112
09:13:03|0.077112
09:13:04|0.077112
09:13:05|0.077112
09:13:06|0.077112
09:13:07|0.077116
09:13:08|0.077127
09:13:10|0.077126
09:13:11|0.077126
09:13:12|0.077126
09:13:13|0.077126
09:13:13|0.077126
09:13:15|0.077126
09:13:15|0.077126
09:13:16|0.077126
09:13:18|0.077126
09:13:18|0.077127
09:13:20|0.077127
09:13:20|0.077128
09:13:22|0.077128
09:13:23|0.077128
09:13:25|0.07713
09:13:26|0.077132
09:13:27|0.077132
09:13:28|0.077131
09:13:29|0.077132
09:13:30|0.077131
09:13:31|0.077131
09:13:32|0.077131
09:13:34|0.077131
09:13:35|0.077131
09:13:36|0.077131
09:13:36|0.077131
09:13:38|0.077131
09:13:39|0.077132
09:13:40|0.077132
09:13:41|0.077132
09:13:42|0.077132
09:13:43|0.077131
09:13:44|0.077131
09:13:45|0.077131
09:13:46|0.077131
09:13:47|0.077131
09:13:48|0.077131
09:13:49|0.077131
09:13:50|0.077131
09:13:51|0.077131
09:13:52|0.077131
09:13:53|0.077131
09:13:54|0.077132
09:13:55|0.077131
09:13:56|0.077131
09:13:57|0.077131
09:13:58|0.077132
09:13:59|0.077132
09:14:00|0.077132
09:14:01|0.077132
09:14:02|0.077132
09:14:03|0.077132
09:14:05|0.077132
09:14:07|0.077132
09:14:07|0.077132
09:14:08|0.077132
09:14:09|0.077126
09:14:10|0.077126
09:14:12|0.077127
09:14:13|0.077127
09:14:14|0.077127
09:14:15|0.077127
09:14:15|0.077127
09:14:17|0.077127
09:14:18|0.077127
09:14:19|0.077127
09:14:20|0.077127
09:14:21|0.077126
09:14:21|0.077127
09:14:23|0.077127
09:14:24|0.077127
09:14:24|0.077133
09:14:26|0.077132
09:14:27|0.077132
09:14:28|0.077133
09:14:28|0.077133
09:14:30|0.077132
09:14:32|0.077132
09:14:32|0.077133
09:14:33|0.077133
09:14:35|0.077133
09:14:36|0.077133
09:14:37|0.077133
09:14:38|0.077133
09:14:40|0.077134
09:14:40|0.077134
09:14:42|0.077133
09:14:42|0.077133
09:14:44|0.077133
09:14:44|0.077133
09:14:45|0.077134
09:14:47|0.077134
09:14:48|0.077134
09:14:49|0.077134
09:14:50|0.077134
09:14:51|0.077134
09:14:51|0.077134
09:14:52|0.077133
09:14:54|0.077133
09:14:55|0.077133
09:14:56|0.077133
09:14:56|0.077133
09:14:57|0.077134
09:14:58|0.077134
09:14:59|0.077134
09:15:01|0.077133
09:15:01|0.077133
09:15:03|0.077133
09:15:04|0.077133
09:15:05|0.077134
09:15:06|0.077134
09:15:06|0.077134
09:15:09|0.077133
09:15:09|0.077133
09:15:10|0.077133
09:15:11|0.077133
09:15:12|0.077133
09:15:13|0.077133
09:15:14|0.077134
09:15:16|0.077134
09:15:17|0.077134
09:15:18|0.077134
09:15:19|0.077134
09:15:19|0.077134
09:15:21|0.077134
09:15:22|0.077135
09:15:23|0.077135
09:15:24|0.077135
09:15:25|0.077135
09:15:25|0.077136
09:15:27|0.077136
09:15:27|0.077135
09:15:29|0.077135
09:15:30|0.077135
09:15:30|0.077135
09:15:33|0.077135
09:15:33|0.077135
09:15:35|0.077135
09:15:36|0.077135
09:15:37|0.077135
09:15:37|0.077135
09:15:38|0.077135
09:15:40|0.077135
09:15:41|0.077135
09:15:41|0.077135
09:15:43|0.077135
09:15:44|0.077135
09:15:45|0.077135
09:15:47|0.077135
09:15:47|0.077135
09:15:48|0.077135
09:15:50|0.077136
09:15:50|0.077136
09:15:51|0.077136
09:15:53|0.077135
09:15:54|0.077135
09:15:55|0.077135
09:15:57|0.077135
09:15:57|0.077135
09:15:59|0.077136
09:16:00|0.077136
09:16:01|0.077136
09:16:02|0.077135
09:16:02|0.077135
09:16:04|0.077135
09:16:05|0.077135
09:16:05|0.077135
09:16:07|0.077135
09:16:08|0.077135
09:16:09|0.077136
09:16:11|0.077124
09:16:13|0.077129
09:16:13|0.077129
09:16:14|0.07713
09:16:15|0.07713
09:16:16|0.07713
09:16:17|0.07713
09:16:18|0.07713
09:16:20|0.07713
09:16:21|0.077129
09:16:21|0.077129
09:16:22|0.077129
09:16:23|0.07713
09:16:24|0.07713
09:16:26|0.07713
09:16:27|0.07713
09:16:28|0.077129
09:16:29|0.07713
09:16:31|0.07713
09:16:31|0.07713
09:16:32|0.07713
09:16:33|0.07713
09:16:34|0.07713
09:16:35|0.07713
09:16:36|0.07713
09:16:37|0.07713
09:16:38|0.07713
09:16:39|0.07713
09:16:40|0.07713
09:16:41|0.07713
09:16:42|0.07713
09:16:43|0.07713
09:16:44|0.07713
09:16:45|0.077129
09:16:46|0.077129
09:16:47|0.077129
09:16:48|0.077129
09:16:49|0.077129
09:16:50|0.077129
09:16:51|0.077129
09:16:52|0.077129
09:16:53|0.077129
09:16:54|0.077129
09:16:55|0.07713
09:16:56|0.077119
09:16:57|0.077119
09:16:58|0.077119
09:17:00|0.077119
09:17:00|0.077119
09:17:02|0.077119
09:17:04|0.077118
09:17:04|0.077118
09:17:06|0.077119
09:17:07|0.077119
09:17:07|0.077119
09:17:09|0.077119
09:17:10|0.077119
09:17:11|0.077119
09:17:11|0.077119
09:17:12|0.077122
09:17:13|0.077122
09:17:15|0.077122
09:17:16|0.077122
09:17:16|0.077122
09:17:17|0.077126
09:17:19|0.077126
09:17:19|0.077126
09:17:20|0.077126
09:17:22|0.077126
09:17:22|0.077126
09:17:24|0.077126
09:17:24|0.07713
09:17:25|0.07713
09:17:26|0.077134
09:17:27|0.077134
09:17:29|0.077134
09:17:30|0.077134
09:17:31|0.077134
09:17:31|0.077134
09:17:34|0.077133
09:17:34|0.077133
09:17:35|0.077133
09:17:36|0.077133
09:17:37|0.077134
09:17:38|0.077136
09:17:40|0.077136
09:17:40|0.077136
09:17:41|0.077136
09:17:42|0.077138
09:17:43|0.077138
09:17:45|0.077138
09:17:45|0.077138
09:17:46|0.077138
09:17:47|0.077138
09:17:50|0.077138
09:17:51|0.077137
09:17:52|0.077137
09:17:54|0.077137
09:17:55|0.077137
09:17:55|0.077137
09:17:56|0.077137
09:17:57|0.077137
09:17:59|0.077137
09:18:00|0.077137
09:18:00|0.077137
09:18:02|0.077137
09:18:03|0.077137
09:18:04|0.077137
09:18:05|0.077137
09:18:06|0.077137
09:18:07|0.077137
09:18:08|0.077137
09:18:09|0.077138
09:18:10|0.077138
09:18:11|0.077138
09:18:13|0.077137
09:18:13|0.077137
09:18:14|0.077137
09:18:16|0.077137
09:18:16|0.077137
09:18:17|0.077137
09:18:18|0.077137
09:18:20|0.077137
09:18:20|0.077137
09:18:22|0.077137
09:18:23|0.077137
09:18:24|0.077137
09:18:25|0.077137
09:18:26|0.077137
09:18:28|0.077137
09:18:28|0.077137
09:18:29|0.077137
09:18:30|0.077137
09:18:32|0.077137
09:18:33|0.077137
09:18:35|0.077137
09:18:36|0.077137
09:18:37|0.077137
09:18:38|0.077137
09:18:39|0.077124
09:18:40|0.077124
09:18:41|0.077124
09:18:42|0.077124
09:18:43|0.077123
09:18:44|0.077123
09:18:46|0.077123
09:18:46|0.077123
09:18:48|0.077123
09:18:48|0.077123
09:18:49|0.077123
09:18:51|0.077123
09:18:52|0.077123
09:18:52|0.077123
09:18:53|0.077123
09:18:54|0.077123
09:18:56|0.077123
09:18:56|0.077123
09:18:57|0.077123
09:18:59|0.077123
09:19:00|0.077123
09:19:00|0.077123
09:19:01|0.07712
09:19:03|0.077116
09:19:03|0.077101
09:19:04|0.077097
09:19:06|0.077097
09:19:07|0.077097
09:19:08|0.077097
09:19:09|0.077097
09:19:10|0.077097
09:19:11|0.077097
09:19:12|0.077097
09:19:13|0.077097
09:19:14|0.077097
09:19:15|0.077096
09:19:16|0.077092
09:19:17|0.077092
09:19:18|0.077092
09:19:19|0.077091
09:19:20|0.077089
09:19:21|0.077089
09:19:22|0.077089
09:19:23|0.077089
09:19:24|0.077076
09:19:25|0.077076
09:19:26|0.077076
09:19:27|0.077077
09:19:28|0.077077
09:19:29|0.077077
09:19:30|0.077077
09:19:31|0.077077
09:19:33|0.077076
09:19:33|0.077077
09:19:34|0.077076
09:19:35|0.077077
09:19:36|0.077077
09:19:38|0.077077
09:19:39|0.077076
09:19:40|0.077076
09:19:40|0.077076
09:19:41|0.077076
09:19:42|0.077076
09:19:43|0.077076
09:19:44|0.077057
09:19:46|0.077053
09:19:47|0.07705
09:19:48|0.07705
09:19:49|0.07705
09:19:50|0.077049
09:19:51|0.077049
09:19:52|0.077048
09:19:53|0.077047
09:19:54|0.077047
09:19:55|0.077047
09:19:56|0.077046
09:19:57|0.077046
09:19:58|0.077046
09:19:59|0.077046
09:20:00|0.077046
09:20:02|0.077047
09:20:03|0.077046
09:20:04|0.077041
09:20:06|0.077036
09:20:06|0.077036
09:20:08|0.077036
09:20:09|0.077036
09:20:09|0.077036
09:20:11|0.077036
09:20:12|0.077036
09:20:13|0.077036
09:20:13|0.077036
09:20:15|0.077036
09:20:16|0.077036
09:20:16|0.077036
09:20:17|0.077036
09:20:19|0.077036
09:20:20|0.077036
09:20:21|0.077037
09:20:21|0.077037
09:20:23|0.077037
09:20:23|0.077037
09:20:25|0.077037
09:20:26|0.077037
09:20:27|0.077037
09:20:28|0.077037
09:20:29|0.077037
09:20:29|0.077037
09:20:31|0.077039
09:20:32|0.077039
09:20:33|0.077039
09:20:34|0.077039
09:20:35|0.077039
09:20:36|0.077039
09:20:37|0.077039
09:20:38|0.077039
09:20:39|0.077039
09:20:40|0.077039
09:20:41|0.077039
09:20:43|0.077039
09:20:44|0.077039
09:20:45|0.077039
09:20:45|0.07704
09:20:47|0.07704
09:20:49|0.077039
09:20:50|0.07704
09:20:51|0.07704
09:20:52|0.07704
09:20:53|0.07704
09:20:54|0.077041
09:20:55|0.077043
09:20:56|0.077043
09:20:57|0.077043
09:20:59|0.077043
09:21:00|0.077043
09:21:00|0.077043
09:21:02|0.077043
09:21:03|0.077043
09:21:05|0.077045
09:21:05|0.077045
09:21:06|0.077049
09:21:07|0.07705
09:21:08|0.07705
09:21:09|0.077052
09:21:10|0.077052
09:21:11|0.077051
09:21:12|0.077051
09:21:13|0.077051
09:21:14|0.077051
09:21:15|0.077051
09:21:16|0.077051
09:21:17|0.077051
09:21:19|0.077051
09:21:19|0.077051
09:21:20|0.077051
09:21:21|0.077051
09:21:23|0.077051
09:21:23|0.077051
09:21:24|0.077051
09:21:26|0.077052
09:21:27|0.077052
09:21:28|0.077056
09:21:29|0.077056
09:21:29|0.077056
09:21:31|0.077056
09:21:32|0.077062
09:21:34|0.077051
09:21:35|0.077051
09:21:35|0.077051
09:21:37|0.077051
09:21:39|0.077051
09:21:40|0.077051
09:21:41|0.077051
09:21:41|0.077051
09:21:43|0.077051
09:21:43|0.077059
09:21:45|0.077059
09:21:46|0.077059
09:21:47|0.077059
09:21:48|0.077059
09:21:48|0.077059
09:21:50|0.077059
09:21:51|0.077059
09:21:51|0.077059
09:21:52|0.077059
09:21:54|0.077059
09:21:55|0.077059
09:21:56|0.077058
09:21:58|0.077058
09:21:58|0.077058
09:21:59|0.077058
09:22:00|0.077058
09:22:01|0.077058
09:22:03|0.077059
09:22:05|0.077059
09:22:05|0.077059
09:22:06|0.077059
09:22:07|0.077059
09:22:08|0.077059
09:22:09|0.077058
09:22:10|0.077058
09:22:11|0.077058
09:22:12|0.077058
09:22:13|0.077058
09:22:14|0.077058
09:22:15|0.077059
09:22:16|0.077059
09:22:17|0.077059
09:22:18|0.077059
09:22:19|0.077058
09:22:20|0.077058
09:22:21|0.077058
09:22:22|0.077057
09:22:23|0.077057
09:22:24|0.077057
09:22:25|0.077044
09:22:26|0.077043
09:22:27|0.077044
09:22:29|0.077044
09:22:29|0.077044
09:22:30|0.077044
09:22:31|0.077044
09:22:32|0.077044
09:22:33|0.077044
09:22:35|0.077044
09:22:36|0.077044
09:22:36|0.077044
09:22:38|0.077044
09:22:39|0.077044
09:22:40|0.077044
09:22:40|0.077044
09:22:42|0.077044
09:22:43|0.077044
09:22:43|0.077043
09:22:45|0.077043
09:22:45|0.077043
09:22:47|0.077043
09:22:49|0.077044
09:22:49|0.077044
09:22:51|0.077044
09:22:52|0.077044
09:22:53|0.077044
09:22:53|0.077045
09:22:54|0.077058
09:22:55|0.077058
09:22:56|0.077058
09:22:57|0.077058
09:22:59|0.077058
09:23:00|0.077059
09:23:01|0.077059
09:23:02|0.077059
09:23:02|0.077059
09:23:03|0.077059
09:23:05|0.077059
09:23:06|0.077059
09:23:06|0.077059
09:23:08|0.07706
09:23:09|0.07706
09:23:11|0.077066
09:23:11|0.077066
09:23:12|0.077066
09:23:13|0.077065
09:23:14|0.077066
09:23:15|0.077066
09:23:16|0.077066
09:23:17|0.077066
09:23:18|0.077066
09:23:19|0.077066
09:23:20|0.077066
09:23:22|0.077066
09:23:23|0.077067
09:23:24|0.077067
09:23:26|0.077067
09:23:27|0.077067
09:23:28|0.077067
09:23:28|0.077067
09:23:29|0.077067
09:23:31|0.077067
09:23:31|0.077067
09:23:33|0.077071
09:23:33|0.077071
09:23:36|0.077071
09:23:37|0.07707
09:23:37|0.07707
09:23:39|0.077061
09:23:41|0.077061
09:23:41|0.077059
09:23:42|0.077056
09:23:43|0.077056
09:23:45|0.077056
09:23:45|0.077056
09:23:48|0.077056
09:23:49|0.077056
09:23:49|0.077056
09:23:51|0.077056
09:23:52|0.077056
09:23:53|0.077056
09:23:53|0.077056
09:23:55|0.077057
09:23:56|0.077057
09:23:57|0.077056
09:23:58|0.077056
09:23:59|0.077056
09:23:59|0.077056
09:24:01|0.077056
09:24:02|0.077056
09:24:03|0.077056
09:24:03|0.077056
09:24:04|0.077049
09:24:05|0.077049
09:24:07|0.077049
09:24:08|0.077049
09:24:09|0.077049
09:24:09|0.077049
09:24:10|0.077049
09:24:12|0.077049
09:24:14|0.077049
09:24:14|0.077049
09:24:16|0.077049
09:24:17|0.077049
09:24:17|0.077049
09:24:19|0.077049
09:24:20|0.077049
09:24:21|0.077049
09:24:22|0.077049
09:24:23|0.077049
09:24:24|0.077049
09:24:26|0.077049
09:24:26|0.077049
09:24:27|0.077049
09:24:28|0.077049
09:24:29|0.077049
09:24:30|0.077048
09:24:31|0.077048
09:24:32|0.077044
09:24:33|0.077008
09:24:34|0.077002
09:24:35|0.077002
09:24:37|0.077009
09:24:38|0.077009
09:24:39|0.077009
09:24:39|0.077009
09:24:42|0.077015
09:24:43|0.077015
09:24:43|0.077015
09:24:44|0.077015
09:24:45|0.077015
09:24:48|0.077015
09:24:48|0.077015
09:24:49|0.077015
09:24:50|0.077014
09:24:51|0.077015
09:24:52|0.077014
09:24:53|0.077014
09:24:55|0.077014
09:24:55|0.077014
09:24:56|0.077015
09:24:59|0.077015
09:24:59|0.077015
09:25:00|0.077015
09:25:02|0.077015
09:25:04|0.077015
09:25:05|0.077015
09:25:06|0.077015
09:25:07|0.077015
09:25:08|0.077015
09:25:10|0.077017
09:25:11|0.077018
09:25:12|0.077018
09:25:12|0.077018
09:25:14|0.077018
09:25:14|0.077018
09:25:15|0.077018
09:25:16|0.077018
09:25:18|0.077018
09:25:19|0.077018
09:25:20|0.077019
09:25:20|0.077019
09:25:22|0.077019
09:25:22|0.077019
09:25:24|0.077019
09:25:24|0.077026
09:25:26|0.077026
09:25:27|0.077026
09:25:28|0.077026
09:25:29|0.077026
09:25:30|0.077025
09:25:31|0.077026
09:25:31|0.077026
09:25:32|0.077026
09:25:34|0.077027
09:25:35|0.077027
09:25:36|0.077033
09:25:37|0.077033
09:25:37|0.077033
09:25:39|0.077033
09:25:40|0.077033
09:25:40|0.077033
09:25:42|0.077033
09:25:43|0.077033
09:25:43|0.077033
09:25:44|0.077033
09:25:45|0.077033
09:25:48|0.077032
09:25:48|0.077032
09:25:49|0.077032
09:25:50|0.077033
09:25:51|0.077034
09:25:52|0.077034
09:25:54|0.077034
09:25:55|0.077034
09:25:56|0.077034
09:25:57|0.077034
09:25:58|0.077034
09:25:58|0.077034
09:26:00|0.077034
09:26:01|0.077035
09:26:02|0.077035
09:26:03|0.077035
09:26:05|0.077035
09:26:05|0.077035
09:26:06|0.077035
09:26:07|0.077035
09:26:09|0.077038
09:26:11|0.077037
09:26:11|0.077037
09:26:12|0.077039
09:26:13|0.077039
09:26:14|0.07704
09:26:15|0.07704
09:26:16|0.07704
09:26:17|0.07704
09:26:18|0.07704
09:26:19|0.07704
09:26:20|0.07704
09:26:21|0.07704
09:26:22|0.07704
09:26:23|0.07704
09:26:24|0.07704
09:26:25|0.07704
09:26:26|0.07704
09:26:27|0.07704
09:26:28|0.07704
09:26:29|0.07704
09:26:30|0.077039
09:26:31|0.077039
09:26:32|0.077039
09:26:33|0.077039
09:26:34|0.077039
09:26:36|0.077039
09:26:36|0.077039
09:26:39|0.077039
09:26:39|0.077039
09:26:40|0.077039
09:26:41|0.077039
09:26:42|0.077039
09:26:43|0.077039
09:26:44|0.077039
09:26:45|0.077039
09:26:46|0.077033
09:26:47|0.077031
09:26:48|0.077031
09:26:49|0.077031
09:26:50|0.077031
09:26:51|0.077031
09:26:52|0.077031
09:26:53|0.077031
09:26:54|0.077031
09:26:55|0.077031
09:26:56|0.077031
09:26:57|0.077031
09:26:58|0.077031
09:26:59|0.077031
09:27:00|0.077031
09:27:02|0.077031
09:27:02|0.077031
09:27:04|0.077031
09:27:04|0.077031
09:27:06|0.077031
09:27:07|0.077031
09:27:08|0.077031
09:27:09|0.077031
09:27:10|0.077031
09:27:11|0.077031
09:27:12|0.077031
09:27:13|0.077031
09:27:14|0.077019
09:27:14|0.077019
09:27:16|0.077019
09:27:17|0.077019
09:27:18|0.077019
09:27:19|0.077019
09:27:20|0.077019
09:27:20|0.077019
09:27:23|0.077019
09:27:23|0.077019
09:27:24|0.077018
09:27:25|0.077018
09:27:26|0.077019
09:27:27|0.077019
09:27:28|0.077019
09:27:30|0.077019
09:27:31|0.077019
09:27:32|0.077019
09:27:33|0.077018
09:27:34|0.077018
09:27:35|0.077018
09:27:36|0.077019
09:27:36|0.077019
09:27:38|0.077019
09:27:38|0.077019
09:27:39|0.077019
09:27:41|0.077019
09:27:42|0.077019
09:27:43|0.077019
09:27:44|0.077019
09:27:44|0.077019
09:27:46|0.077019
09:27:47|0.077019
09:27:48|0.077026
09:27:48|0.077027
09:27:50|0.077029
09:27:51|0.077029
09:27:52|0.077029
09:27:53|0.077029
09:27:54|0.077029
09:27:54|0.077029
09:27:56|0.077029
09:27:56|0.07703
09:27:57|0.077033
09:27:58|0.077033
09:28:00|0.077033
09:28:01|0.077033
09:28:01|0.077033
09:28:04|0.077033
09:28:05|0.077032
09:28:06|0.077032
09:28:07|0.077032
09:28:09|0.077032
09:28:09|0.077032
09:28:11|0.077032
09:28:11|0.077032
09:28:13|0.077032
09:28:13|0.07703
09:28:15|0.07703
09:28:15|0.07703
09:28:17|0.077018
09:28:18|0.077018
09:28:19|0.077018
09:28:20|0.077019
09:28:20|0.077019
09:28:22|0.077019
09:28:23|0.077019
09:28:23|0.077018
09:28:24|0.077018
09:28:26|0.077018
09:28:27|0.077018
09:28:28|0.077018
09:28:28|0.077019
09:28:29|0.077019
09:28:31|0.077019
09:28:32|0.077019
09:28:33|0.077019
09:28:34|0.077019
09:28:35|0.077019
09:28:35|0.077019
09:28:37|0.077019
09:28:38|0.077028
09:28:38|0.077028
09:28:39|0.077028
09:28:40|0.077028
09:28:42|0.07703
09:28:42|0.07703
09:28:44|0.07703
09:28:45|0.07703
09:28:45|0.07703
09:28:46|0.07703
09:28:48|0.07703
09:28:50|0.07703
09:28:50|0.07703
09:28:51|0.07703
09:28:52|0.07703
09:28:53|0.07703
09:28:54|0.07703
09:28:55|0.07703
09:28:56|0.07703
09:28:57|0.07703
09:28:58|0.07703
09:28:59|0.07703
09:29:00|0.07703
09:29:01|0.07703
09:29:02|0.077033
09:29:03|0.077033
09:29:04|0.077033
09:29:05|0.077033
09:29:06|0.077033
09:29:07|0.077034
09:29:08|0.077034
09:29:09|0.077034
09:29:10|0.077034
09:29:11|0.077034
09:29:12|0.077034
09:29:13|0.077034
09:29:14|0.077034
09:29:15|0.077034
09:29:16|0.077034
09:29:17|0.077033
09:29:18|0.077033
09:29:19|0.077033
09:29:20|0.077033
09:29:21|0.077033
09:29:23|0.077033
09:29:23|0.077034
09:29:25|0.077034
09:29:26|0.077034
09:29:26|0.077034
09:29:28|0.077034
09:29:28|0.077034
09:29:29|0.077034
09:29:31|0.077034
09:29:32|0.077034
09:29:33|0.077034
09:29:34|0.077034
09:29:34|0.077034
09:29:35|0.077034
09:29:36|0.077034
09:29:38|0.077034
09:29:39|0.077034
09:29:40|0.077034
09:29:40|0.077033
09:29:43|0.077033
09:29:43|0.077033
09:29:44|0.077034
09:29:45|0.077034
09:29:46|0.077035
09:29:47|0.077035
09:29:48|0.077035
09:29:49|0.077035
09:29:50|0.077035
09:29:52|0.077035
09:29:53|0.077035
09:29:53|0.077035
09:29:56|0.077035
09:29:56|0.077035
09:29:57|0.077035
09:29:59|0.077034
09:30:00|0.077034
09:30:01|0.077034
09:30:02|0.077035
09:30:03|0.077035
09:30:04|0.077035
09:30:05|0.077034
09:30:06|0.077035
09:30:07|0.077034
09:30:08|0.077034
09:30:09|0.077034
09:30:10|0.077034
09:30:11|0.077034
09:30:12|0.077034
09:30:13|0.077035
09:30:14|0.077041
09:30:15|0.077041
09:30:16|0.077042
09:30:17|0.077042
09:30:18|0.077042
09:30:19|0.077042
09:30:20|0.077042
09:30:22|0.077042
09:30:22|0.077041
09:30:23|0.077041
09:30:24|0.077041
09:30:25|0.077041
09:30:27|0.077041
09:30:28|0.077041
09:30:28|0.077041
09:30:30|0.077041
09:30:30|0.077041
09:30:32|0.077041
09:30:33|0.077041
09:30:34|0.077041
09:30:35|0.077041
09:30:36|0.077041
09:30:37|0.077041
09:30:38|0.077044
09:30:39|0.077044
09:30:39|0.077044
09:30:40|0.077044
09:30:42|0.077047
09:30:43|0.077047
09:30:43|0.077047
09:30:46|0.077047
09:30:46|0.077047
09:30:47|0.077047
09:30:48|0.077034
09:30:49|0.077034
09:30:50|0.077034
09:30:51|0.077034
09:30:53|0.07703
09:30:54|0.077027
09:30:54|0.077028
09:30:56|0.077027
09:30:57|0.077027
09:30:58|0.077027
09:30:59|0.077028
09:31:00|0.077028
09:31:00|0.077028
09:31:01|0.077028
09:31:03|0.077028
09:31:05|0.077028
09:31:05|0.077028
09:31:06|0.077028
09:31:07|0.077028
09:31:08|0.077028
09:31:09|0.077028
09:31:10|0.077028
09:31:11|0.077028
09:31:12|0.077028
09:31:14|0.077028
09:31:14|0.077028
09:31:16|0.077028
09:31:16|0.077028
09:31:18|0.077028
09:31:19|0.077027
09:31:19|0.077021
09:31:20|0.077021
09:31:22|0.077021
09:31:23|0.07702
09:31:24|0.07702
09:31:25|0.07702
09:31:26|0.07702
09:31:27|0.07702
09:31:28|0.07702
09:31:29|0.07702
09:31:31|0.077019
09:31:31|0.077019
09:31:32|0.077018
09:31:33|0.077018
09:31:34|0.077018
09:31:35|0.077018
09:31:36|0.077018
09:31:37|0.077018
09:31:38|0.077018
09:31:39|0.077018
09:31:40|0.077019
09:31:41|0.077019
09:31:42|0.077018
09:31:43|0.077019
09:31:44|0.077019
09:31:46|0.077019
09:31:47|0.077019
09:31:49|0.077019
09:31:50|0.077019
09:31:51|0.077019
09:31:52|0.077019
09:31:54|0.077019
09:31:54|0.077018
09:31:55|0.077018
09:31:56|0.077018
09:31:57|0.077018
09:31:58|0.077018
09:31:59|0.077018
09:32:01|0.077018
09:32:02|0.077018
09:32:03|0.077018
09:32:05|0.077018
09:32:06|0.077018
09:32:07|0.077018
09:32:08|0.077018
09:32:09|0.077018
09:32:09|0.077018
09:32:11|0.077018
09:32:12|0.077019
09:32:13|0.077019
09:32:14|0.077019
09:32:15|0.077019
09:32:16|0.077019
09:32:16|0.077019
09:32:18|0.077019
09:32:19|0.077019
09:32:19|0.077019
09:32:21|0.077019
09:32:21|0.077019
09:32:22|0.077019
09:32:24|0.077019
09:32:25|0.077019
09:32:26|0.077019
09:32:27|0.077019
09:32:27|0.077019
09:32:29|0.077019
09:32:30|0.077019
09:32:31|0.077018
09:32:32|0.077018
09:32:32|0.077018
09:32:34|0.077019
09:32:34|0.077019
09:32:36|0.077019
09:32:37|0.077018
09:32:38|0.077019
09:32:39|0.07702
09:32:39|0.07702
09:32:41|0.07702
09:32:42|0.07702
09:32:43|0.07702
09:32:45|0.077028
09:32:46|0.077028
09:32:47|0.077028
09:32:47|0.077028
09:32:49|0.077028
09:32:50|0.077028
09:32:51|0.077028
09:32:52|0.077028
09:32:53|0.077028
09:32:55|0.077028
09:32:55|0.077028
09:32:56|0.077028
09:32:57|0.077028
09:32:59|0.077028
09:33:00|0.077028
09:33:02|0.077028
09:33:02|0.077029
09:33:03|0.077029
09:33:04|0.077029
09:33:05|0.077029
09:33:06|0.077029
09:33:07|0.077029
09:33:08|0.077029
09:33:09|0.077029
09:33:10|0.077029
09:33:11|0.077029
09:33:12|0.077029
09:33:13|0.077029
09:33:14|0.077029
09:33:15|0.077029
09:33:16|0.07703
09:33:17|0.07703
09:33:18|0.077032
09:33:19|0.077032
09:33:20|0.077032
09:33:21|0.077032
09:33:22|0.077032
09:33:23|0.077036
09:33:24|0.077036
09:33:25|0.077036
09:33:26|0.077036
09:33:28|0.077036
09:33:29|0.077037
09:33:30|0.077036
09:33:31|0.077037
09:33:31|0.077036
09:33:32|0.077036
09:33:33|0.077036
09:33:34|0.077036
09:33:36|0.077036
09:33:37|0.077036
09:33:38|0.077036
09:33:40|0.077037
09:33:40|0.077037
09:33:41|0.077037
09:33:42|0.077037
09:33:43|0.077037
09:33:44|0.077037
09:33:45|0.077037
09:33:46|0.077037
09:33:48|0.077037
09:33:48|0.077037
09:33:49|0.077037
09:33:50|0.077036
09:33:51|0.077036
09:33:52|0.077036
09:33:54|0.077036
09:33:55|0.077036
09:33:56|0.077036
09:33:56|0.077036
09:33:58|0.077036
09:33:59|0.077036
09:34:00|0.077036
09:34:01|0.077036
09:34:02|0.077036
09:34:03|0.077036
09:34:05|0.077036
09:34:06|0.077036
09:34:07|0.077036
09:34:07|0.077036
09:34:09|0.077036
09:34:10|0.077036
09:34:10|0.077037
09:34:11|0.077036
09:34:12|0.077036
09:34:14|0.077036
09:34:15|0.077036
09:34:16|0.077036
09:34:17|0.077036
09:34:18|0.077036
09:34:19|0.077036
09:34:20|0.077036
09:34:21|0.077036
09:34:23|0.077036
09:34:24|0.077036
09:34:25|0.077036
09:34:25|0.077036
09:34:26|0.077036
09:34:27|0.077036
09:34:28|0.077036
09:34:29|0.077036
09:34:31|0.077036
09:34:31|0.077036
09:34:32|0.077036
09:34:33|0.077036
09:34:34|0.077036
09:34:35|0.077036
09:34:36|0.077036
09:34:37|0.077036
09:34:38|0.077036
09:34:39|0.077036
09:34:40|0.077036
09:34:41|0.077036
09:34:43|0.077036
09:34:43|0.077036
09:34:45|0.077036
09:34:47|0.077036
09:34:48|0.077036
09:34:49|0.077036
09:34:50|0.077036
09:34:51|0.077036
09:34:53|0.077038
09:34:53|0.077038
09:34:55|0.077038
09:34:57|0.077038
09:34:57|0.077038
09:34:58|0.077038
09:34:59|0.077038
09:35:00|0.07704
09:35:01|0.07704
09:35:02|0.07704
09:35:03|0.07704
09:35:04|0.07704
09:35:05|0.07704
09:35:06|0.07704
09:35:07|0.07704
09:35:09|0.077039
09:35:10|0.077039
09:35:12|0.07704
09:35:12|0.07704
09:35:13|0.077039
09:35:14|0.077022
09:35:15|0.077021
09:35:16|0.077022
09:35:17|0.077022
09:35:18|0.077022
09:35:19|0.077022
09:35:21|0.077022
09:35:22|0.077026
09:35:23|0.077026
09:35:24|0.077026
09:35:25|0.077026
09:35:26|0.077026
09:35:27|0.077026
09:35:28|0.077026
09:35:30|0.077025
09:35:30|0.07702
09:35:31|0.077019
09:35:32|0.077019
09:35:33|0.077019
09:35:34|0.077019
09:35:35|0.077019
09:35:36|0.077019
09:35:37|0.077019
09:35:38|0.077019
09:35:39|0.077019
09:35:40|0.077019
09:35:41|0.077019
09:35:42|0.077018
09:35:43|0.077018
09:35:44|0.077013
09:35:45|0.077013
09:35:47|0.077008
09:35:49|0.077004
09:35:49|0.077003
09:35:50|0.077003
09:35:52|0.077003
09:35:53|0.077003
09:35:54|0.077002
09:35:56|0.077
09:35:56|0.077
09:35:57|0.077
09:35:58|0.077
09:35:59|0.077
09:36:00|0.077
09:36:02|0.077001
09:36:03|0.077001
09:36:04|0.077001
09:36:06|0.077001
09:36:06|0.077001
09:36:07|0.077001
09:36:08|0.077001
09:36:09|0.077
09:36:10|0.077001
09:36:11|0.077001
09:36:12|0.077001
09:36:13|0.077001
09:36:14|0.077001
09:36:15|0.077001
09:36:16|0.077001
09:36:17|0.077001
09:36:18|0.077001
09:36:19|0.077001
09:36:20|0.077001
09:36:21|0.077002
09:36:22|0.077002
09:36:23|0.077054
09:36:24|0.077034
09:36:25|0.077026
09:36:26|0.077027
09:36:27|0.077027
09:36:29|0.077059
09:36:30|0.077059
09:36:30|0.077059
09:36:31|0.077059
09:36:33|0.07706
09:36:34|0.077062
09:36:35|0.077062
09:36:35|0.077065
09:36:36|0.077069
09:36:38|0.077069
09:36:39|0.07708
09:36:40|0.07708
09:36:42|0.077085
09:36:42|0.077085
09:36:43|0.077085
09:36:44|0.077086
09:36:45|0.077086
09:36:46|0.077086
09:36:48|0.077096
09:36:49|0.077099
09:36:51|0.0771
09:36:51|0.0771
09:36:52|0.0771
09:36:54|0.0771
09:36:56|0.0771
09:36:57|0.0771
09:36:57|0.0771
09:36:58|0.0771
09:37:00|0.0771
09:37:02|0.077101
09:37:03|0.0771
09:37:04|0.0771
09:37:04|0.0771
09:37:05|0.0771
09:37:06|0.0771
09:37:08|0.077101
09:37:08|0.077101
09:37:10|0.077101
09:37:11|0.077101
09:37:12|0.077101
09:37:14|0.0771
09:37:14|0.0771
09:37:15|0.0771
09:37:16|0.0771
09:37:17|0.0771
09:37:18|0.077087
09:37:19|0.077091
09:37:20|0.077085
09:37:21|0.07706
09:37:22|0.077068
09:37:23|0.077068
09:37:24|0.077068
09:37:25|0.077069
09:37:26|0.077069
09:37:27|0.077069
09:37:28|0.077069
09:37:30|0.077061
09:37:31|0.077061
09:37:32|0.077061
09:37:34|0.077061
09:37:34|0.077061
09:37:35|0.077078
09:37:36|0.077082
09:37:37|0.077082
09:37:38|0.077088
09:37:39|0.07709
09:37:40|0.07709
09:37:41|0.07709
09:37:42|0.07709
09:37:43|0.077095
09:37:44|0.077095
09:37:45|0.077094
09:37:46|0.077095
09:37:47|0.077096
09:37:48|0.077104
09:37:50|0.077104
09:37:50|0.077095
09:37:52|0.077096
09:37:53|0.077096
09:37:53|0.077096
09:37:55|0.077095
09:37:56|0.077092
09:37:57|0.077092
09:37:59|0.077091
09:37:59|0.077091
09:38:00|0.077086
09:38:01|0.077078
09:38:02|0.077078
09:38:04|0.077078
09:38:05|0.077078
09:38:05|0.077078
09:38:07|0.077078
09:38:08|0.077078
09:38:09|0.077078
09:38:10|0.077078
09:38:11|0.077078
09:38:12|0.077078
09:38:13|0.077078
09:38:14|0.077078
09:38:15|0.077078
09:38:16|0.077078
09:38:16|0.077078
09:38:19|0.077077
09:38:19|0.077072
09:38:20|0.077072
09:38:21|0.077072
09:38:22|0.077056
09:38:23|0.077056
09:38:25|0.077051
09:38:26|0.077051
09:38:27|0.077051
09:38:28|0.077052
09:38:29|0.077052
09:38:30|0.077052
09:38:31|0.077052
09:38:32|0.077052
09:38:33|0.077052
09:38:34|0.077052
09:38:35|0.077063
09:38:35|0.077057
09:38:37|0.077057
09:38:37|0.077055
09:38:39|0.077055
09:38:40|0.077055
09:38:41|0.077056
09:38:41|0.077055
09:38:43|0.077055
09:38:43|0.077051
09:38:44|0.077051
09:38:45|0.077051
09:38:47|0.077051
09:38:48|0.077051
09:38:49|0.077051
09:38:50|0.077051
09:38:52|0.077052
09:38:53|0.077052
09:38:54|0.077052
09:38:56|0.077052
09:38:56|0.077052
09:38:57|0.077052
09:38:58|0.07702
09:38:59|0.077046
09:39:00|0.077046
09:39:01|0.077047
09:39:02|0.077047
09:39:03|0.07703
09:39:04|0.07703
09:39:05|0.07703
09:39:06|0.07703
09:39:07|0.07703
09:39:08|0.07703
09:39:09|0.07703
09:39:10|0.07703
09:39:12|0.07703
09:39:13|0.07703
09:39:14|0.077038
09:39:15|0.077038
09:39:15|0.077038
09:39:17|0.077038
09:39:17|0.077038
09:39:19|0.077038
09:39:20|0.077038
09:39:21|0.077038
09:39:22|0.077038
09:39:23|0.077038
09:39:24|0.077038
09:39:24|0.077038
09:39:26|0.077037
09:39:26|0.077037
09:39:28|0.077037
09:39:28|0.077038
09:39:31|0.077039
09:39:31|0.077039
09:39:32|0.07704
09:39:34|0.07704
09:39:35|0.07704
09:39:36|0.07704
09:39:36|0.07704
09:39:37|0.07704
09:39:38|0.07704
09:39:39|0.077042
09:39:41|0.077042
09:39:41|0.077042
09:39:42|0.077043
09:39:43|0.077043
09:39:44|0.077043
09:39:45|0.077043
09:39:47|0.077043
09:39:48|0.077043
09:39:48|0.077043
09:39:50|0.077044
09:39:52|0.077044
09:39:52|0.077044
09:39:53|0.077045
09:39:54|0.077044
09:39:55|0.077045
09:39:57|0.077044
09:39:58|0.077045
09:39:59|0.077044
09:40:00|0.077044
09:40:01|0.077044
09:40:02|0.077044
09:40:04|0.077044
09:40:04|0.077044
09:40:05|0.077044
09:40:06|0.077045
09:40:07|0.077045
09:40:08|0.077045
09:40:09|0.077044
09:40:11|0.077045
09:40:12|0.077045
09:40:12|0.077045
09:40:15|0.077045
09:40:15|0.077044
09:40:16|0.077045
09:40:17|0.077044
09:40:18|0.077045
09:40:19|0.077045
09:40:20|0.077045
09:40:22|0.077045
09:40:23|0.077045
09:40:25|0.077044
09:40:25|0.077044
09:40:26|0.077045
09:40:27|0.077045
09:40:28|0.077045
09:40:29|0.077045
09:40:30|0.077045
09:40:31|0.077045
09:40:32|0.077045
09:40:33|0.077045
09:40:34|0.077045
09:40:35|0.077045
09:40:36|0.077045
09:40:37|0.077045
09:40:38|0.077022
09:40:39|0.07702
09:40:40|0.077018
09:40:41|0.077011
09:40:42|0.077006
09:40:43|0.077003
09:40:44|0.076997
09:40:45|0.076993
09:40:46|0.076988
09:40:47|0.076986
09:40:48|0.076986
09:40:49|0.076986
09:40:51|0.076986
09:40:52|0.076986
09:40:54|0.076997
09:40:54|0.076998
09:40:56|0.076998
09:40:57|0.076998
09:40:57|0.077003
09:40:59|0.077015
09:41:00|0.077016
09:41:01|0.077016
09:41:02|0.077019
09:41:03|0.077019
09:41:05|0.077019
09:41:06|0.077019
09:41:06|0.077019
09:41:08|0.077019
09:41:09|0.077021
09:41:10|0.077023
09:41:11|0.077023
09:41:12|0.077025
09:41:13|0.077028
09:41:14|0.07704
09:41:15|0.07704
09:41:16|0.07704
09:41:17|0.07704
09:41:18|0.07704
09:41:19|0.077039
09:41:20|0.077039
09:41:21|0.077039
09:41:22|0.077039
09:41:23|0.077039
09:41:24|0.077038
09:41:25|0.077038
09:41:26|0.077032
09:41:27|0.077032
09:41:28|0.077032
09:41:30|0.077032
09:41:31|0.077032
09:41:32|0.077032
09:41:33|0.077032
09:41:33|0.077031
09:41:34|0.077027
09:41:35|0.077028
09:41:36|0.077027
09:41:38|0.077027
09:41:39|0.077027
09:41:40|0.077027
09:41:40|0.077027
09:41:42|0.077027
09:41:44|0.077027
09:41:44|0.077027
09:41:45|0.077027
09:41:46|0.077027
09:41:47|0.077028
09:41:48|0.077028
09:41:49|0.077028
09:41:50|0.077028
09:41:51|0.077028
09:41:52|0.077028
09:41:53|0.077028
09:41:54|0.077028
09:41:55|0.077028
09:41:57|0.077045
09:41:58|0.077045
09:41:58|0.077043
09:42:01|0.077043
09:42:01|0.077043
09:42:02|0.077043
09:42:04|0.077043
09:42:04|0.077043
09:42:06|0.077043
09:42:06|0.077043
09:42:08|0.077043
09:42:09|0.077053
09:42:10|0.077053
09:42:10|0.077053
09:42:12|0.077053
09:42:13|0.077053
09:42:14|0.077053
09:42:15|0.077053
09:42:16|0.077053
09:42:18|0.077053
09:42:18|0.077053
09:42:20|0.077053
09:42:20|0.077053
09:42:22|0.077053
09:42:22|0.077053
09:42:23|0.077053
09:42:24|0.077053
09:42:25|0.077053
09:42:26|0.077053
09:42:27|0.077053
09:42:29|0.077053
09:42:30|0.077053
09:42:30|0.077053
09:42:31|0.077053
09:42:33|0.077053
09:42:33|0.077053
09:42:34|0.077053
09:42:35|0.077053
09:42:37|0.077056
09:42:38|0.077059
09:42:39|0.07706
09:42:40|0.077063
09:42:41|0.077065
09:42:41|0.077071
09:42:43|0.077071
09:42:43|0.077071
09:42:45|0.077075
09:42:46|0.077081
09:42:46|0.077081
09:42:48|0.077081
09:42:49|0.077095
09:42:49|0.077096
09:42:51|0.077096
09:42:52|0.077096
09:42:53|0.077096
09:42:55|0.077096
09:42:55|0.077096
09:42:56|0.077096
09:42:57|0.077099
09:42:58|0.077099
09:43:00|0.0771
09:43:02|0.077101
09:43:03|0.077101
09:43:05|0.077101
09:43:05|0.077101
09:43:06|0.077101
09:43:08|0.077101
09:43:09|0.077101
09:43:09|0.077101
09:43:10|0.0771
09:43:11|0.077101
09:43:12|0.0771
09:43:13|0.0771
09:43:14|0.077101
09:43:15|0.077101
09:43:16|0.077101
09:43:17|0.077101
09:43:18|0.077101
09:43:19|0.077101
09:43:20|0.077101
09:43:21|0.0771
09:43:22|0.0771
09:43:23|0.0771
09:43:24|0.0771
09:43:25|0.0771
09:43:27|0.0771
09:43:27|0.0771
09:43:28|0.0771
09:43:29|0.0771
09:43:30|0.0771
09:43:32|0.0771
09:43:33|0.0771
09:43:34|0.0771
09:43:35|0.077101
09:43:36|0.0771
09:43:37|0.0771
09:43:38|0.0771
09:43:39|0.0771
09:43:40|0.0771
09:43:41|0.0771
09:43:42|0.0771
09:43:43|0.0771
09:43:44|0.0771
09:43:45|0.0771
09:43:46|0.0771
09:43:47|0.0771
09:43:48|0.0771
09:43:49|0.0771
09:43:50|0.0771
09:43:51|0.0771
09:43:52|0.0771
09:43:53|0.0771
09:43:54|0.0771
09:43:55|0.0771
09:43:57|0.0771
09:43:57|0.077101
09:43:58|0.077104
09:43:59|0.077104
09:44:00|0.077105
09:44:01|0.077105
09:44:02|0.077105
09:44:03|0.077105
09:44:05|0.077105
09:44:06|0.077107
09:44:07|0.077107
09:44:08|0.077107
09:44:09|0.077108
09:44:10|0.07711
09:44:12|0.077112
09:44:12|0.077115
09:44:14|0.077116
09:44:15|0.077119
09:44:16|0.077119
09:44:17|0.077119
09:44:18|0.077119
09:44:19|0.077119
09:44:21|0.07712
09:44:21|0.07712
09:44:22|0.077119
09:44:23|0.077119
09:44:24|0.077119
09:44:25|0.077119
09:44:26|0.07712
09:44:27|0.077119
09:44:28|0.077119
09:44:29|0.077119
09:44:30|0.07712
09:44:31|0.077119
09:44:32|0.07712
09:44:33|0.077121
09:44:34|0.077121
09:44:35|0.077122
09:44:36|0.077124
09:44:37|0.077128
09:44:38|0.077128
09:44:39|0.077127
09:44:40|0.077127
09:44:41|0.077127
09:44:42|0.077127
09:44:43|0.077127
09:44:44|0.077129
09:44:45|0.077129
09:44:46|0.077128
09:44:47|0.077133
09:44:48|0.077133
09:44:49|0.077134
09:44:50|0.077134
09:44:51|0.077134
09:44:52|0.077134
09:44:53|0.077134
09:44:54|0.077134
09:44:56|0.077134
09:44:57|0.077134
09:44:59|0.077134
09:44:59|0.077134
09:45:00|0.077134
09:45:02|0.077134
09:45:03|0.077134
09:45:04|0.077128
09:45:06|0.077119
09:45:07|0.077119
09:45:07|0.077119
09:45:08|0.07712
09:45:10|0.077119
09:45:11|0.077119
09:45:13|0.077119
09:45:13|0.077119
09:45:14|0.077119
09:45:16|0.077119
09:45:17|0.077119
09:45:18|0.077119
09:45:19|0.077119
09:45:20|0.07712
09:45:21|0.077119
09:45:22|0.07712
09:45:23|0.077119
09:45:24|0.077119
09:45:25|0.07712
09:45:26|0.07712
09:45:27|0.077119
09:45:29|0.077119
09:45:30|0.077119
09:45:30|0.077119
09:45:32|0.077119
09:45:33|0.077118
09:45:34|0.077107
09:45:35|0.077107
09:45:36|0.077108
09:45:37|0.077107
09:45:38|0.077106
09:45:39|0.077106
09:45:40|0.077101
09:45:42|0.077101
09:45:42|0.077101
09:45:43|0.077101
09:45:44|0.077101
09:45:45|0.077101
09:45:46|0.077102
09:45:47|0.077101
09:45:48|0.0771
09:45:49|0.077087
09:45:50|0.077087
09:45:51|0.077087
09:45:52|0.077087
09:45:53|0.077087
09:45:54|0.077087
09:45:55|0.077087
09:45:57|0.077087
09:45:58|0.077087
09:46:00|0.077088
09:46:00|0.077095
09:46:01|0.077099
09:46:03|0.077099
09:46:03|0.077099
09:46:05|0.0771
09:46:05|0.077099
09:46:07|0.077099
09:46:08|0.077099
09:46:09|0.077099
09:46:10|0.077099
09:46:12|0.077099
09:46:12|0.077099
09:46:13|0.077099
09:46:15|0.077099
09:46:15|0.077099
09:46:17|0.077099
09:46:17|0.077099
09:46:19|0.077099
09:46:19|0.077099
09:46:20|0.077099
09:46:21|0.077099
09:46:22|0.077099
09:46:23|0.077099
09:46:25|0.077099
09:46:25|0.077099
09:46:27|0.077099
09:46:27|0.077099
09:46:28|0.077099
09:46:30|0.077099
09:46:31|0.077099
09:46:32|0.077099
09:46:33|0.077099
09:46:34|0.077099
09:46:35|0.077099
09:46:36|0.077099
09:46:37|0.077099
09:46:38|0.077099
09:46:39|0.077099
09:46:40|0.077099
09:46:41|0.077099
09:46:42|0.077099
09:46:43|0.077099
09:46:44|0.077099
09:46:45|0.077099
09:46:46|0.077099
09:46:47|0.077099
09:46:48|0.077099
09:46:49|0.077099
09:46:50|0.077099
09:46:51|0.0771
09:46:53|0.0771
09:46:53|0.0771
09:46:54|0.0771
09:46:55|0.0771
09:46:57|0.077099
09:46:59|0.077099
09:47:00|0.077095
09:47:02|0.077095
09:47:02|0.077095
09:47:03|0.077095
09:47:05|0.077095
09:47:06|0.077095
09:47:07|0.077096
09:47:08|0.077096
09:47:10|0.077095
09:47:10|0.077096
09:47:12|0.077096
09:47:13|0.077095
09:47:13|0.077107
09:47:14|0.077107
09:47:16|0.077107
09:47:17|0.077107
09:47:17|0.077107
09:47:18|0.077107
09:47:19|0.077107
09:47:21|0.077107
09:47:21|0.077107
09:47:22|0.077107
09:47:23|0.077107
09:47:25|0.077107
09:47:25|0.077107
09:47:27|0.077107
09:47:27|0.077107
09:47:28|0.077107
09:47:29|0.077107
09:47:30|0.077107
09:47:32|0.077107
09:47:32|0.077107
09:47:34|0.077107
09:47:34|0.077107
09:47:36|0.077107
09:47:36|0.077107
09:47:38|0.077107
09:47:39|0.077107
09:47:40|0.077107
09:47:41|0.077107
09:47:42|0.077107
09:47:43|0.077108
09:47:44|0.077108
09:47:45|0.077108
09:47:46|0.077111
09:47:47|0.077116
09:47:48|0.077116
09:47:49|0.077116
09:47:50|0.077115
09:47:51|0.077115
09:47:52|0.077115
09:47:53|0.077115
09:47:55|0.077115
09:47:55|0.077115
09:47:56|0.077115
09:47:57|0.077115
09:47:58|0.077115
09:48:00|0.077115
09:48:01|0.077115
09:48:02|0.077115
09:48:04|0.077115
09:48:05|0.077115
09:48:06|0.077115
09:48:06|0.077116
09:48:08|0.077146
09:48:08|0.077161
09:48:10|0.077161
09:48:11|0.077154
09:48:12|0.077153
09:48:13|0.077153
09:48:13|0.077153
09:48:15|0.077154
09:48:16|0.077154
09:48:16|0.077146
09:48:17|0.077146
09:48:18|0.077146
09:48:19|0.077146
09:48:21|0.077146
09:48:22|0.077146
09:48:23|0.077146
09:48:24|0.077146
09:48:25|0.07714
09:48:26|0.077142
09:48:27|0.077145
09:48:28|0.077145
09:48:29|0.07716
09:48:30|0.07716
09:48:31|0.07716
09:48:32|0.077161
09:48:33|0.077161
09:48:34|0.077161
09:48:36|0.077162
09:48:36|0.077167
09:48:37|0.077155
09:48:38|0.077155
09:48:39|0.077155
09:48:40|0.077155
09:48:41|0.077155
09:48:42|0.077155
09:48:43|0.077155
09:48:44|0.077155
09:48:45|0.077155
09:48:46|0.077155
09:48:47|0.077155
09:48:48|0.077155
09:48:49|0.077155
09:48:50|0.077155
09:48:51|0.077155
09:48:52|0.077155
09:48:53|0.077155
09:48:54|0.077154
09:48:56|0.077154
09:48:56|0.077154
09:48:57|0.077154
09:48:58|0.077154
09:49:00|0.077154
09:49:01|0.077154
09:49:03|0.077154
09:49:04|0.077147
09:49:04|0.077147
09:49:05|0.077147
09:49:06|0.077147
09:49:07|0.077147
09:49:08|0.077147
09:49:09|0.077147
09:49:11|0.077147
09:49:12|0.077147
09:49:13|0.077147
09:49:14|0.077146
09:49:16|0.077144
09:49:16|0.077144
09:49:17|0.077144
09:49:18|0.077144
09:49:19|0.077141
09:49:20|0.077141
09:49:21|0.077127
09:49:22|0.077126
09:49:23|0.077126
09:49:24|0.077127
09:49:25|0.077127
09:49:26|0.077126
09:49:27|0.077126
09:49:28|0.077126
09:49:29|0.077127
09:49:30|0.077127
09:49:31|0.077127
09:49:32|0.077126
09:49:33|0.077126
09:49:34|0.077117
09:49:35|0.077117
09:49:36|0.077116
09:49:37|0.077116
09:49:38|0.077116
09:49:39|0.077116
09:49:40|0.077116
09:49:41|0.077121
09:49:42|0.077121
09:49:43|0.077121
09:49:44|0.077121
09:49:45|0.077121
09:49:46|0.077121
09:49:47|0.077121
09:49:48|0.077121
09:49:49|0.077121
09:49:50|0.077122
09:49:51|0.077122
09:49:52|0.077122
09:49:53|0.077122
09:49:55|0.077121
09:49:57|0.077117
09:49:57|0.077117
09:49:58|0.077117
09:49:59|0.077117
09:50:01|0.077109
09:50:02|0.077109
09:50:04|0.077108
09:50:04|0.077108
09:50:06|0.0771
09:50:08|0.077099
09:50:09|0.077081
09:50:10|0.077081
09:50:11|0.077081
09:50:12|0.077077
09:50:14|0.077065
09:50:14|0.077065
09:50:15|0.077065
09:50:16|0.077061
09:50:17|0.077058
09:50:18|0.077055
09:50:19|0.077054
09:50:21|0.077054
09:50:22|0.077054
09:50:23|0.077054
09:50:24|0.077054
09:50:25|0.077052
09:50:26|0.077044
09:50:27|0.077045
09:50:28|0.077045
09:50:29|0.077012
09:50:30|0.077009
09:50:31|0.077009
09:50:32|0.077009
09:50:33|0.077009
09:50:34|0.07701
09:50:35|0.077009
09:50:36|0.077009
09:50:37|0.077009
09:50:38|0.077
09:50:39|0.077
09:50:40|0.077
09:50:41|0.077
09:50:42|0.077
09:50:43|0.076999
09:50:44|0.076999
09:50:45|0.076999
09:50:46|0.076999
09:50:48|0.076999
09:50:48|0.076999
09:50:49|0.076999
09:50:50|0.076999
09:50:52|0.076995
09:50:53|0.076982
09:50:54|0.076982
09:50:55|0.076982
09:50:56|0.076982
09:50:57|0.076983
09:50:58|0.07699
09:51:00|0.07699
09:51:00|0.076993
09:51:02|0.076993
09:51:03|0.077
09:51:04|0.077
09:51:05|0.077
09:51:06|0.077008
09:51:07|0.077008
09:51:08|0.077008
09:51:09|0.077008
09:51:11|0.077008
09:51:11|0.077008
09:51:12|0.077008
09:51:14|0.077008
09:51:14|0.077008
09:51:16|0.077008
09:51:17|0.077008
09:51:19|0.077009
09:51:19|0.077041
09:51:21|0.077019
09:51:22|0.077018
09:51:23|0.077018
09:51:24|0.077018
09:51:25|0.077019
09:51:26|0.077019
09:51:27|0.077036
09:51:28|0.077036
09:51:30|0.077036
09:51:30|0.077036
09:51:31|0.077036
09:51:33|0.077039
09:51:34|0.077039
09:51:34|0.077047
09:51:36|0.077056
09:51:36|0.07706
09:51:38|0.07706
09:51:38|0.077067
09:51:39|0.077068
09:51:41|0.077068
09:51:42|0.077068
09:51:44|0.077068
09:51:44|0.077068
09:51:45|0.077068
09:51:46|0.077068
09:51:47|0.077068
09:51:48|0.077068
09:51:49|0.077068
09:51:50|0.077068
09:51:51|0.077068
09:51:52|0.077068
09:51:53|0.077068
09:51:54|0.077068
09:51:55|0.077068
09:51:56|0.077068
09:51:57|0.077068
09:51:58|0.077069
09:51:59|0.077069
09:52:00|0.077069
09:52:01|0.077069
09:52:02|0.077069
09:52:04|0.077068
09:52:04|0.077068
09:52:05|0.077068
09:52:06|0.077068
09:52:09|0.077068
09:52:09|0.077068
09:52:10|0.077068
09:52:11|0.077068
09:52:12|0.077068
09:52:13|0.077068
09:52:14|0.077068
09:52:15|0.077068
09:52:16|0.077068
09:52:17|0.077068
09:52:18|0.077068
09:52:19|0.077068
09:52:20|0.077068
09:52:21|0.077068
09:52:22|0.077068
09:52:23|0.077068
09:52:25|0.077068
09:52:25|0.077068
09:52:26|0.077068
09:52:27|0.077068
09:52:29|0.077068
09:52:30|0.077068
09:52:30|0.077068
09:52:32|0.077068
09:52:32|0.077068
09:52:33|0.077068
09:52:35|0.077068
09:52:35|0.077068
09:52:37|0.077068
09:52:38|0.077068
09:52:38|0.077068
09:52:40|0.077068
09:52:40|0.077068
09:52:42|0.077068
09:52:43|0.077068
09:52:43|0.077069
09:52:45|0.077069
09:52:46|0.077068
09:52:46|0.077068
09:52:47|0.077069
09:52:48|0.077068
09:52:51|0.077068
09:52:51|0.077069
09:52:52|0.077069
09:52:53|0.077068
09:52:54|0.077068
09:52:55|0.077068
09:52:56|0.077068
09:52:57|0.077068
09:52:58|0.077052
09:52:59|0.077052
09:53:00|0.077052
09:53:01|0.077052
09:53:02|0.077052
09:53:03|0.077052
09:53:05|0.077049
09:53:06|0.077049
09:53:06|0.077049
09:53:08|0.077049
09:53:09|0.077047
09:53:10|0.077047
09:53:11|0.077047
09:53:12|0.077047
09:53:13|0.077047
09:53:13|0.077048
09:53:15|0.077045
09:53:15|0.077045
09:53:18|0.077043
09:53:18|0.077043
09:53:21|0.077043
09:53:22|0.077044
09:53:22|0.077043
09:53:24|0.077043
09:53:25|0.077043
09:53:26|0.077043
09:53:27|0.077043
09:53:28|0.077043
09:53:29|0.077043
09:53:30|0.077043
09:53:31|0.077043
09:53:32|0.077043
09:53:33|0.077043
09:53:34|0.07704
09:53:35|0.077036
09:53:36|0.077036
09:53:37|0.077036
09:53:38|0.077036
09:53:39|0.077036
09:53:40|0.077036
09:53:41|0.077036
09:53:42|0.077036
09:53:43|0.077036
09:53:44|0.077036
09:53:45|0.077028
09:53:46|0.077028
09:53:48|0.077029
09:53:48|0.077029
09:53:50|0.077029
09:53:51|0.077029
09:53:52|0.077029
09:53:53|0.077029
09:53:54|0.077029
09:53:56|0.077029
09:53:56|0.077029
09:53:57|0.077029
09:53:58|0.077029
09:54:00|0.077029
09:54:01|0.077028
09:54:03|0.077028
09:54:04|0.077019
09:54:05|0.077011
09:54:06|0.077005
09:54:08|0.077006
09:54:09|0.077005
09:54:11|0.077005
09:54:11|0.077005
09:54:12|0.077006
09:54:14|0.077006
09:54:14|0.077006
09:54:16|0.077006
09:54:17|0.077005
09:54:18|0.077005
09:54:18|0.077005
09:54:19|0.077005
09:54:20|0.077005
09:54:22|0.077005
09:54:23|0.077005
09:54:24|0.077005
09:54:25|0.077005
09:54:26|0.077005
09:54:27|0.077005
09:54:28|0.077004
09:54:29|0.077004
09:54:30|0.077005
09:54:31|0.077005
09:54:32|0.077005
09:54:33|0.077004
09:54:34|0.077005
09:54:35|0.077004
09:54:36|0.077004
09:54:38|0.077004
09:54:39|0.077004
09:54:39|0.077004
09:54:40|0.077004
09:54:42|0.077025
09:54:43|0.077026
09:54:44|0.077027
09:54:45|0.077027
09:54:46|0.077031
09:54:47|0.07703
09:54:49|0.077031
09:54:49|0.077031
09:54:50|0.077031
09:54:51|0.077031
09:54:52|0.077031
09:54:53|0.077035
09:54:54|0.077035
09:54:55|0.077042
09:54:56|0.077044
09:54:57|0.077044
09:54:58|0.077044
09:54:59|0.077043
09:55:01|0.077037
09:55:02|0.077037
09:55:03|0.077037
09:55:04|0.077037
09:55:05|0.077037
09:55:06|0.077037
09:55:07|0.077037
09:55:08|0.077038
09:55:09|0.077038
09:55:10|0.077038
09:55:12|0.077038
09:55:13|0.077038
09:55:14|0.077037
09:55:15|0.077037
09:55:15|0.077038
09:55:17|0.077038
09:55:18|0.077038
09:55:19|0.077038
09:55:20|0.077038
09:55:21|0.077038
09:55:22|0.077043
09:55:23|0.077043
09:55:24|0.077043
09:55:25|0.077043
09:55:26|0.077043
09:55:27|0.077043
09:55:28|0.077043
09:55:29|0.077043
09:55:30|0.077043
09:55:31|0.077043
09:55:32|0.077042
09:55:33|0.077043
09:55:34|0.077043
09:55:35|0.077043
09:55:36|0.077043
09:55:37|0.077043
09:55:38|0.077043
09:55:39|0.077043
09:55:40|0.077043
09:55:41|0.077043
09:55:42|0.077043
09:55:43|0.077043
09:55:44|0.077042
09:55:46|0.077043
09:55:46|0.077043
09:55:48|0.077043
09:55:48|0.077043
09:55:49|0.077043
09:55:50|0.077043
09:55:52|0.077043
09:55:52|0.077043
09:55:54|0.077042
09:55:54|0.077042
09:55:55|0.077042
09:55:56|0.077042
09:55:57|0.077042
09:55:58|0.077042
09:56:00|0.077042
09:56:01|0.077039
09:56:02|0.077039
09:56:03|0.077039
09:56:04|0.077039
09:56:05|0.077039
09:56:06|0.077039
09:56:08|0.077039
09:56:09|0.077039
09:56:10|0.077039
09:56:12|0.077039
09:56:13|0.077039
09:56:14|0.077039
09:56:15|0.077031
09:56:17|0.077031
09:56:18|0.077031
09:56:19|0.077031
09:56:20|0.077031
09:56:21|0.077031
09:56:22|0.077031
09:56:23|0.077031
09:56:24|0.077031
09:56:25|0.077031
09:56:26|0.077031
09:56:27|0.077031
09:56:28|0.077031
09:56:29|0.077031
09:56:30|0.077031
09:56:31|0.077031
09:56:32|0.077031
09:56:33|0.07703
09:56:34|0.07703
09:56:35|0.077018
09:56:36|0.077019
09:56:37|0.077019
09:56:38|0.077011
09:56:39|0.077011
09:56:40|0.077011
09:56:41|0.077012
09:56:42|0.077012
09:56:43|0.077012
09:56:45|0.077012
09:56:46|0.077012
09:56:46|0.077012
09:56:47|0.077011
09:56:48|0.077011
09:56:49|0.077012
09:56:51|0.077012
09:56:51|0.077012
09:56:53|0.077011
09:56:54|0.077007
09:56:54|0.077007
09:56:55|0.077012
09:56:57|0.077012
09:56:57|0.077012
09:56:58|0.077011
09:56:59|0.077011
09:57:01|0.077011
09:57:01|0.077011
09:57:02|0.077011
09:57:03|0.077011
09:57:05|0.077011
09:57:06|0.077011
09:57:06|0.077011
09:57:07|0.077011
09:57:08|0.077011
09:57:10|0.077012
09:57:11|0.077012
09:57:13|0.077012
09:57:14|0.077012
09:57:15|0.077012
09:57:16|0.077012
09:57:17|0.077012
09:57:18|0.077012
09:57:19|0.077012
09:57:20|0.077011
09:57:21|0.077011
09:57:22|0.077011
09:57:23|0.077011
09:57:24|0.07701
09:57:26|0.07701
09:57:27|0.07701
09:57:27|0.07701
09:57:29|0.077005
09:57:30|0.076988
09:57:31|0.076988
09:57:32|0.076986
09:57:33|0.076986
09:57:34|0.076986
09:57:35|0.076986
09:57:36|0.076986
09:57:37|0.076986
09:57:38|0.076986
09:57:39|0.076987
09:57:40|0.076986
09:57:41|0.076986
09:57:42|0.076986
09:57:43|0.076983
09:57:44|0.076978
09:57:45|0.076973
09:57:46|0.076973
09:57:47|0.076973
09:57:48|0.076957
09:57:49|0.076937
09:57:50|0.076937
09:57:51|0.076937
09:57:52|0.076937
09:57:53|0.076937
09:57:54|0.076937
09:57:55|0.076937
09:57:56|0.076937
09:57:58|0.076937
09:57:58|0.076937
09:57:59|0.076938
09:58:01|0.076937
09:58:02|0.076938
09:58:03|0.076938
09:58:04|0.076938
09:58:05|0.076938
09:58:06|0.076938
09:58:07|0.076938
09:58:08|0.076937
09:58:09|0.076937
09:58:10|0.076937
09:58:11|0.076937
09:58:12|0.076937
09:58:13|0.076937
09:58:14|0.076937
09:58:15|0.076938
09:58:16|0.076938
09:58:17|0.076938
09:58:18|0.076938
09:58:20|0.076938
09:58:21|0.076938
09:58:22|0.076938
09:58:23|0.076937
09:58:25|0.076938
09:58:26|0.076938
09:58:26|0.076942
09:58:27|0.076942
09:58:29|0.076942
09:58:30|0.076941
09:58:30|0.076941
09:58:31|0.076941
09:58:32|0.076942
09:58:33|0.076942
09:58:35|0.076942
09:58:36|0.076941
09:58:37|0.076941
09:58:37|0.076942
09:58:38|0.076941
09:58:39|0.076941
09:58:41|0.076941
09:58:42|0.076941
09:58:43|0.076941
09:58:44|0.076941
09:58:45|0.076941
09:58:46|0.076941
09:58:47|0.076941
09:58:48|0.076942
09:58:49|0.076942
09:58:50|0.076942
09:58:51|0.076942
09:58:53|0.076942
09:58:55|0.076942
09:58:55|0.076942
09:58:56|0.076946
09:58:57|0.076946
09:58:58|0.076946
09:58:59|0.076951
09:59:00|0.076951
09:59:01|0.076951
09:59:02|0.076951
09:59:03|0.07695
09:59:05|0.07695
09:59:06|0.07695
09:59:06|0.076951
09:59:07|0.076951
09:59:09|0.07695
09:59:10|0.076937
09:59:12|0.076932
09:59:12|0.076939
09:59:13|0.076939
09:59:14|0.076939
09:59:15|0.076939
09:59:16|0.076939
09:59:17|0.076939
09:59:18|0.07694
09:59:19|0.076948
09:59:20|0.076949
09:59:21|0.076941
09:59:22|0.076941
09:59:23|0.076941
09:59:24|0.076929
09:59:26|0.076929
09:59:26|0.076929
09:59:27|0.076929
09:59:30|0.076929
09:59:30|0.076929
09:59:31|0.076943
09:59:32|0.076943
09:59:34|0.076951
09:59:34|0.076953
09:59:35|0.076953
09:59:36|0.076952
09:59:37|0.076953
09:59:38|0.076953
09:59:40|0.076953
09:59:41|0.076953
09:59:41|0.076958
09:59:43|0.076958
09:59:43|0.076957
09:59:45|0.076957
09:59:46|0.076957
09:59:47|0.076957
09:59:47|0.076958
09:59:50|0.076958
09:59:50|0.076958
09:59:51|0.076958
09:59:52|0.076958
09:59:53|0.076958
09:59:54|0.076958
09:59:55|0.076958
09:59:57|0.076958
09:59:58|0.076958
09:59:59|0.076958
10:00:01|0.076958
10:00:02|0.076958
10:00:03|0.076958
10:00:03|0.076958
10:00:04|0.076966
10:00:07|0.076966
10:00:07|0.076966
10:00:08|0.076966
10:00:09|0.076966
10:00:12|0.076976
10:00:13|0.076976
10:00:14|0.076976
10:00:16|0.076976
10:00:17|0.076976
10:00:18|0.076983
10:00:18|0.076988
10:00:19|0.077004
10:00:20|0.077004
10:00:21|0.077005
10:00:22|0.077005
10:00:24|0.077005
10:00:24|0.077008
10:00:25|0.077008
10:00:27|0.077011
10:00:27|0.077011
10:00:29|0.077011
10:00:30|0.077011
10:00:31|0.077011
10:00:32|0.077011
10:00:33|0.07701
10:00:34|0.07701
10:00:35|0.07701
10:00:36|0.07701
10:00:38|0.077011
10:00:38|0.077011
10:00:39|0.077011
10:00:41|0.077011
10:00:41|0.077011
10:00:43|0.07701
10:00:44|0.07701
10:00:44|0.07701
10:00:46|0.077011
10:00:46|0.07701
10:00:48|0.07701
10:00:49|0.076997
10:00:50|0.076997
10:00:51|0.076997
10:00:52|0.076997
10:00:53|0.076997
10:00:54|0.076997
10:00:55|0.076997
10:00:57|0.076993
10:00:57|0.076993
10:00:58|0.076993
10:01:00|0.076993
10:01:00|0.076993
10:01:01|0.076993
10:01:03|0.076993
10:01:03|0.076993
10:01:04|0.076993
10:01:06|0.076994
10:01:06|0.076994
10:01:07|0.076994
10:01:09|0.076993
10:01:10|0.076993
10:01:11|0.076994
10:01:12|0.076993
10:01:13|0.077003
10:01:14|0.077002
10:01:16|0.077002
10:01:16|0.077002
10:01:18|0.077002
10:01:18|0.077002
10:01:20|0.077002
10:01:21|0.077002
10:01:22|0.077002
10:01:23|0.077002
10:01:24|0.077002
10:01:25|0.077002
10:01:26|0.077002
10:01:27|0.077002
10:01:28|0.077002
10:01:29|0.077002
10:01:30|0.077002
10:01:31|0.077002
10:01:32|0.077002
10:01:33|0.077002
10:01:34|0.077002
10:01:35|0.077002
10:01:37|0.077002
10:01:38|0.077002
10:01:38|0.077002
10:01:39|0.077003
10:01:41|0.077003
10:01:41|0.077002
10:01:42|0.077002
10:01:44|0.077002
10:01:44|0.077002
10:01:46|0.077002
10:01:46|0.077002
10:01:47|0.077002
10:01:48|0.077002
10:01:50|0.077002
10:01:50|0.076989
10:01:51|0.076989
10:01:52|0.076989
10:01:54|0.076989
10:01:55|0.076989
10:01:56|0.076989
10:01:57|0.076989
10:01:59|0.07699
10:01:59|0.07699
10:02:01|0.076977
10:02:02|0.076977
10:02:03|0.076976
10:02:04|0.076977
10:02:05|0.076977
10:02:06|0.076976
10:02:07|0.076977
10:02:08|0.076977
10:02:09|0.076977
10:02:10|0.076976
10:02:11|0.076976
10:02:12|0.076991
10:02:13|0.076991
10:02:15|0.077004
10:02:16|0.077004
10:02:17|0.077004
10:02:19|0.076995
10:02:19|0.076995
10:02:21|0.076997
10:02:22|0.077005
10:02:23|0.077009
10:02:24|0.077009
10:02:25|0.077009
10:02:26|0.07701
10:02:27|0.07701
10:02:28|0.07701
10:02:29|0.07701
10:02:30|0.077016
10:02:31|0.077018
10:02:32|0.077018
10:02:33|0.077018
10:02:34|0.077017
10:02:35|0.077017
10:02:36|0.077017
10:02:37|0.077017
10:02:38|0.077017
10:02:39|0.077017
10:02:40|0.077018
10:02:41|0.077017
10:02:42|0.077017
10:02:44|0.077017
10:02:44|0.077017
10:02:46|0.077017
10:02:47|0.077017
10:02:47|0.077017
10:02:49|0.077017
10:02:50|0.077017
10:02:50|0.077017
10:02:51|0.077017
10:02:52|0.077017
10:02:54|0.077017
10:02:54|0.077017
10:02:55|0.077017
10:02:56|0.077017
10:02:58|0.077017
10:02:58|0.077017
10:02:59|0.077017
10:03:01|0.077017
10:03:02|0.077017
10:03:03|0.077017
10:03:04|0.077017
10:03:06|0.077017
10:03:06|0.077017
10:03:07|0.077017
10:03:08|0.077018
10:03:09|0.077017
10:03:10|0.077017
10:03:11|0.077017
10:03:13|0.077014
10:03:15|0.077014
10:03:15|0.07701
10:03:17|0.077009
10:03:18|0.077009
10:03:19|0.077009
10:03:21|0.077009
10:03:21|0.077009
10:03:22|0.07701
10:03:24|0.07701
10:03:25|0.077025
10:03:26|0.077028
10:03:27|0.077028
10:03:28|0.077028
10:03:29|0.077028
10:03:30|0.077028
10:03:31|0.077028
10:03:32|0.077028
10:03:33|0.077012
10:03:34|0.077019
10:03:35|0.077019
10:03:36|0.077026
10:03:37|0.077026
10:03:38|0.077026
10:03:39|0.077026
10:03:40|0.077026
10:03:41|0.077026
10:03:42|0.077026
10:03:43|0.077026
10:03:44|0.077026
10:03:45|0.077026
10:03:46|0.077026
10:03:47|0.077026
10:03:48|0.077026
10:03:49|0.07702
10:03:50|0.077021
10:03:51|0.077021
10:03:52|0.07702
10:03:53|0.07702
10:03:54|0.07702
10:03:55|0.07702
10:03:57|0.07702
10:03:57|0.07702
10:03:58|0.07702
10:03:59|0.07702
10:04:01|0.07702
10:04:02|0.07702
10:04:02|0.07702
10:04:03|0.07702
10:04:05|0.07702
10:04:05|0.077019
10:04:07|0.077019
10:04:08|0.077012
10:04:08|0.077012
10:04:09|0.077012
10:04:10|0.077011
10:04:11|0.077011
10:04:12|0.077011
10:04:13|0.077011
10:04:15|0.077011
10:04:15|0.077011
10:04:17|0.077007
10:04:18|0.077007
10:04:18|0.077006
10:04:19|0.077006
10:04:20|0.077006
10:04:21|0.077003
10:04:22|0.077003
10:04:23|0.077003
10:04:24|0.077003
10:04:25|0.077003
10:04:27|0.077003
10:04:27|0.077003
10:04:28|0.077003
10:04:29|0.077003
10:04:30|0.077003
10:04:31|0.077003
10:04:32|0.077003
10:04:33|0.077003
10:04:34|0.077003
10:04:35|0.077003
10:04:36|0.077003
10:04:37|0.077003
10:04:39|0.077003
10:04:40|0.077003
10:04:41|0.077002
10:04:42|0.077003
10:04:44|0.077003
10:04:44|0.077002
10:04:45|0.077003
10:04:46|0.077003
10:04:47|0.077002
10:04:49|0.077002
10:04:51|0.077002
10:04:51|0.077002
10:04:52|0.077002
10:04:53|0.077003
10:04:54|0.077003
10:04:56|0.077003
10:04:57|0.077003
10:04:58|0.077002
10:04:59|0.077003
10:05:00|0.077003
10:05:01|0.077003
10:05:02|0.077003
10:05:03|0.077003
10:05:05|0.077002
10:05:05|0.077003
10:05:06|0.077003
10:05:07|0.077003
10:05:08|0.077003
10:05:10|0.077005
10:05:11|0.077005
10:05:12|0.077004
10:05:13|0.077003
10:05:14|0.077002
10:05:15|0.077002
10:05:16|0.076997
10:05:17|0.076997
10:05:18|0.076997
10:05:19|0.076999
10:05:20|0.076999
10:05:21|0.077
10:05:22|0.076999
10:05:23|0.076999
10:05:24|0.076999
10:05:25|0.076999
10:05:26|0.076999
10:05:27|0.076999
10:05:28|0.077
10:05:29|0.076999
10:05:30|0.077
10:05:31|0.077
10:05:32|0.077
10:05:33|0.076999
10:05:34|0.076999
10:05:35|0.076999
10:05:37|0.076999
10:05:38|0.076999
10:05:38|0.076999
10:05:39|0.076999
10:05:40|0.076999
10:05:42|0.077
10:05:42|0.077
10:05:43|0.077
10:05:45|0.077
10:05:45|0.076999
10:05:46|0.077
10:05:47|0.077
10:05:48|0.077
10:05:49|0.077
10:05:50|0.077
10:05:51|0.077
10:05:52|0.077
10:05:53|0.077
10:05:54|0.077
10:05:56|0.077
10:05:57|0.077
10:05:59|0.077
10:05:59|0.077
10:06:01|0.076999
10:06:02|0.076999
10:06:03|0.077
10:06:04|0.076999
10:06:05|0.076999
10:06:06|0.076999
10:06:07|0.076999
10:06:08|0.076999
10:06:09|0.076999
10:06:10|0.076999
10:06:11|0.076999
10:06:12|0.076999
10:06:13|0.076999
10:06:14|0.076999
10:06:15|0.076999
10:06:16|0.076999
10:06:18|0.076999
10:06:18|0.076999
10:06:20|0.076999
10:06:21|0.076999
10:06:22|0.076999
10:06:23|0.076998
10:06:24|0.076993
10:06:25|0.076993
10:06:26|0.076994
10:06:27|0.076994
10:06:28|0.076994
10:06:29|0.076994
10:06:30|0.076996
10:06:32|0.077003
10:06:32|0.07701
10:06:33|0.07701
10:06:35|0.07701
10:06:35|0.07701
10:06:37|0.07701
10:06:37|0.07701
10:06:39|0.077011
10:06:40|0.077011
10:06:41|0.077011
10:06:42|0.077011
10:06:43|0.077011
10:06:44|0.077011
10:06:46|0.077013
10:06:46|0.077013
10:06:48|0.077013
10:06:49|0.077013
10:06:49|0.077013
10:06:50|0.077013
10:06:52|0.077013
10:06:53|0.077013
10:06:54|0.077013
10:06:55|0.077013
10:06:56|0.077013
10:06:57|0.077013
10:06:58|0.077012
10:06:59|0.077012
10:07:00|0.077012
10:07:01|0.077012
10:07:02|0.077012
10:07:03|0.077019
10:07:04|0.077026
10:07:05|0.077032
10:07:07|0.077032
10:07:08|0.077032
10:07:09|0.077032
10:07:10|0.077032
10:07:11|0.077031
10:07:12|0.077031
10:07:13|0.077032
10:07:14|0.077032
10:07:16|0.077031
10:07:16|0.077032
10:07:17|0.077032
10:07:19|0.077032
10:07:20|0.077032
10:07:21|0.077032
10:07:23|0.077032
10:07:24|0.077031
10:07:24|0.077031
10:07:25|0.077031
10:07:26|0.077031
10:07:28|0.077032
10:07:28|0.077032
10:07:30|0.077031
10:07:30|0.077031
10:07:32|0.077031
10:07:33|0.077031
10:07:33|0.077031
10:07:35|0.077031
10:07:35|0.077031
10:07:37|0.077031
10:07:37|0.077031
10:07:39|0.077031
10:07:40|0.077031
10:07:41|0.077031
10:07:42|0.077031
10:07:43|0.077031
10:07:44|0.077031
10:07:45|0.077031
10:07:47|0.077028
10:07:47|0.077027
10:07:48|0.077027
10:07:49|0.077027
10:07:50|0.077028
10:07:51|0.077027
10:07:53|0.077021
10:07:54|0.077021
10:07:55|0.07702
10:07:56|0.07702
10:07:57|0.07702
10:07:58|0.077019
10:07:59|0.077019
10:08:00|0.077019
10:08:01|0.077019
10:08:02|0.077011
10:08:03|0.077007
10:08:05|0.077005
10:08:05|0.077005
10:08:06|0.077004
10:08:08|0.077004
10:08:08|0.077004
10:08:09|0.076997
10:08:11|0.076997
10:08:11|0.076997
10:08:13|0.076997
10:08:13|0.076997
10:08:14|0.076997
10:08:15|0.076996
10:08:16|0.076995
10:08:18|0.07699
10:08:18|0.076987
10:08:19|0.076987
10:08:20|0.076983
10:08:21|0.076983
10:08:23|0.076983
10:08:24|0.076983
10:08:25|0.076981
10:08:27|0.076974
10:08:28|0.076974
10:08:28|0.076974
10:08:29|0.076974
10:08:30|0.076974
10:08:31|0.07698
10:08:32|0.07698
10:08:33|0.07698
10:08:34|0.07698
10:08:36|0.076962
10:08:37|0.076958
10:08:38|0.076977
10:08:39|0.076977
10:08:40|0.076977
10:08:41|0.076977
10:08:42|0.076977
10:08:43|0.076977
10:08:44|0.076977
10:08:46|0.076977
10:08:46|0.076977
10:08:48|0.076978
10:08:48|0.076978
10:08:49|0.076978
10:08:50|0.076978
10:08:52|0.076978
10:08:52|0.076978
10:08:53|0.076978
10:08:54|0.076978
10:08:55|0.076978
10:08:57|0.076978
10:08:57|0.076978
10:08:58|0.076978
10:09:00|0.076978
10:09:01|0.076974
10:09:01|0.076974
10:09:02|0.076973
10:09:04|0.076968
10:09:05|0.076968
10:09:06|0.076978
10:09:07|0.076978
10:09:08|0.076978
10:09:09|0.076978
10:09:10|0.076978
10:09:11|0.076977
10:09:12|0.076981
10:09:13|0.076981
10:09:14|0.076981
10:09:15|0.076985
10:09:16|0.076986
10:09:17|0.076966
10:09:18|0.076944
10:09:19|0.076944
10:09:21|0.076944
10:09:21|0.076944
10:09:23|0.076944
10:09:24|0.076944
10:09:25|0.076944
10:09:27|0.076944
10:09:28|0.076944
10:09:29|0.076958
10:09:29|0.076958
10:09:31|0.076966
10:09:32|0.076966
10:09:34|0.076966
10:09:34|0.076966
10:09:35|0.076966
10:09:36|0.076966
10:09:37|0.076966
10:09:38|0.076965
10:09:40|0.076966
10:09:40|0.076966
10:09:42|0.076966
10:09:42|0.076966
10:09:43|0.076966
10:09:45|0.076966
10:09:45|0.07698
10:09:46|0.07698
10:09:47|0.07698
10:09:49|0.076981
10:09:49|0.07698
10:09:51|0.076976
10:09:52|0.076976
10:09:53|0.076976
10:09:54|0.076976
10:09:55|0.076976
10:09:56|0.076976
10:09:57|0.076967
10:09:58|0.076967
10:09:59|0.076966
10:10:00|0.076958
10:10:01|0.076958
10:10:02|0.076958
10:10:03|0.076958
10:10:04|0.076958
10:10:06|0.076959
10:10:07|0.076959
10:10:08|0.076959
10:10:09|0.076958
10:10:10|0.076951
10:10:11|0.076951
10:10:12|0.076951
10:10:13|0.076936
10:10:14|0.076936
10:10:15|0.076936
10:10:16|0.076936
10:10:17|0.076936
10:10:18|0.076937
10:10:19|0.076951
10:10:20|0.076929
10:10:21|0.076951
10:10:22|0.076951
10:10:24|0.076951
10:10:24|0.076952
10:10:25|0.076958
10:10:26|0.076958
10:10:28|0.076958
10:10:28|0.076958
10:10:29|0.076958
10:10:30|0.076958
10:10:31|0.076958
10:10:33|0.076958
10:10:34|0.076958
10:10:35|0.076961
10:10:36|0.076961
10:10:37|0.076961
10:10:38|0.076961
10:10:39|0.076961
10:10:40|0.076961
10:10:41|0.076961
10:10:42|0.076961
10:10:43|0.076966
10:10:44|0.076966
10:10:45|0.076968
10:10:46|0.076976
10:10:47|0.076982
10:10:48|0.076984
10:10:49|0.076983
10:10:50|0.076961
10:10:51|0.076951
10:10:53|0.076951
10:10:53|0.076954
10:10:55|0.076966
10:10:56|0.076965
10:10:56|0.076969
10:10:58|0.076973
10:10:59|0.076973
10:11:00|0.076973
10:11:01|0.076972
10:11:02|0.076973
10:11:03|0.076973
10:11:04|0.076973
10:11:05|0.076986
10:11:06|0.076976
10:11:07|0.076968
10:11:08|0.077
10:11:09|0.076997
10:11:10|0.076997
10:11:11|0.076995
10:11:12|0.076995
10:11:13|0.076995
10:11:14|0.076985
10:11:15|0.076987
10:11:16|0.076987
10:11:17|0.076987
10:11:18|0.076987
10:11:19|0.076987
10:11:20|0.076987
10:11:21|0.076987
10:11:23|0.076981
10:11:23|0.076982
10:11:25|0.076986
10:11:26|0.076989
10:11:27|0.076989
10:11:28|0.076989
10:11:29|0.076989
10:11:30|0.076983
10:11:31|0.07699
10:11:32|0.076994
10:11:33|0.076994
10:11:34|0.076994
10:11:35|0.076994
10:11:36|0.076995
10:11:37|0.076995
10:11:38|0.076995
10:11:39|0.076994
10:11:40|0.076994
10:11:41|0.076994
10:11:42|0.076994
10:11:43|0.076994
10:11:45|0.076994
10:11:46|0.076982
10:11:47|0.076982
10:11:48|0.076982
10:11:49|0.076982
10:11:50|0.076982
10:11:51|0.076982
10:11:52|0.076982
10:11:53|0.076982
10:11:54|0.076982
10:11:55|0.076982
10:11:56|0.076982
10:11:57|0.076983
10:11:58|0.076982
10:11:59|0.076974
10:12:00|0.076973
10:12:01|0.076973
10:12:02|0.076973
10:12:04|0.076974
10:12:04|0.076974
10:12:06|0.076974
10:12:07|0.076974
10:12:08|0.076963
10:12:08|0.076966
10:12:10|0.07698
10:12:10|0.07698
10:12:11|0.07698
10:12:13|0.07698
10:12:13|0.07698
10:12:14|0.07698
10:12:15|0.07698
10:12:16|0.07698
10:12:17|0.07698
10:12:18|0.076987
10:12:20|0.076987
10:12:20|0.076987
10:12:22|0.076987
10:12:23|0.076987
10:12:25|0.076987
10:12:26|0.076988
10:12:26|0.076988
10:12:27|0.076988
10:12:28|0.076993
10:12:30|0.076997
10:12:31|0.076997
10:12:32|0.077001
10:12:33|0.077001
10:12:34|0.077005
10:12:35|0.077005
10:12:36|0.077005
10:12:37|0.077005
10:12:38|0.077008
10:12:39|0.077008
10:12:40|0.077039
10:12:41|0.077018
10:12:42|0.077011
10:12:43|0.077011
10:12:44|0.077011
10:12:45|0.077011
10:12:46|0.077012
10:12:47|0.077012
10:12:48|0.077012
10:12:49|0.077012
10:12:50|0.077021
10:12:51|0.077021
10:12:52|0.077022
10:12:54|0.077023
10:12:55|0.077026
10:12:56|0.077032
10:12:56|0.077032
10:12:58|0.077032
10:12:58|0.077017
10:12:59|0.077016
10:13:00|0.077017
10:13:01|0.077017
10:13:03|0.077017
10:13:04|0.077017
10:13:05|0.077017
10:13:06|0.077016
10:13:08|0.077016
10:13:08|0.077016
10:13:09|0.077016
10:13:10|0.077016
10:13:11|0.077016
10:13:13|0.077016
10:13:13|0.077016
10:13:14|0.077017
10:13:15|0.077017
10:13:16|0.077017
10:13:17|0.077016
10:13:18|0.07702
10:13:19|0.07702
10:13:21|0.077023
10:13:22|0.077023
10:13:23|0.077023
10:13:24|0.077023
10:13:25|0.077027
10:13:27|0.077027
10:13:28|0.077027
10:13:29|0.077027
10:13:30|0.077027
10:13:31|0.077027
10:13:32|0.077027
10:13:34|0.077027
10:13:34|0.077027
10:13:36|0.077027
10:13:37|0.077023
10:13:38|0.077012
10:13:39|0.077012
10:13:40|0.077013
10:13:41|0.077013
10:13:42|0.077013
10:13:43|0.077013
10:13:44|0.077012
10:13:45|0.077012
10:13:46|0.077013
10:13:47|0.077012
10:13:48|0.077012
10:13:49|0.077012
10:13:50|0.077012
10:13:51|0.077012
10:13:52|0.077013
10:13:54|0.077023
10:13:54|0.077024
10:13:56|0.077024
10:13:57|0.077023
10:13:58|0.077023
10:13:59|0.077023
10:14:00|0.077024
10:14:01|0.077024
10:14:02|0.077023
10:14:03|0.077023
10:14:04|0.077023
10:14:05|0.077023
10:14:06|0.077024
10:14:07|0.077024
10:14:08|0.077039
10:14:09|0.07704
10:14:10|0.077041
10:14:11|0.077041
10:14:12|0.077044
10:14:13|0.07705
10:14:15|0.077054
10:14:15|0.077054
10:14:16|0.077054
10:14:17|0.077054
10:14:18|0.077054
10:14:20|0.077054
10:14:20|0.077059
10:14:21|0.077058
10:14:23|0.077059
10:14:23|0.077058
10:14:24|0.077059
10:14:25|0.077059
10:14:26|0.077059
10:14:28|0.077058
10:14:29|0.077058
10:14:31|0.07706
10:14:31|0.077059
10:14:32|0.077062
10:14:34|0.077061
10:14:35|0.077061
10:14:35|0.077061
10:14:36|0.077061
10:14:38|0.077062
10:14:38|0.077061
10:14:40|0.077056
10:14:40|0.077053
10:14:41|0.077053
10:14:42|0.077052
10:14:43|0.077052
10:14:45|0.077052
10:14:45|0.077052
10:14:46|0.077052
10:14:47|0.077052
10:14:49|0.077052
10:14:50|0.077052
10:14:51|0.077052
10:14:52|0.077052
10:14:53|0.077033
10:14:54|0.077033
10:14:55|0.077033
10:14:56|0.077033
10:14:57|0.077033
10:14:59|0.077033
10:15:00|0.077033
10:15:01|0.077033
10:15:02|0.077026
10:15:04|0.07702
10:15:05|0.07702
10:15:06|0.077021
10:15:07|0.077021
10:15:09|0.07702
10:15:09|0.07702
10:15:10|0.07702
10:15:12|0.077021
10:15:12|0.07702
10:15:13|0.07702
10:15:15|0.077021
10:15:16|0.07702
10:15:16|0.077021
10:15:17|0.07702
10:15:18|0.07702
10:15:19|0.077006
10:15:21|0.077006
10:15:22|0.077006
10:15:23|0.077007
10:15:25|0.077006
10:15:26|0.077007
10:15:26|0.077007
10:15:28|0.077007
10:15:30|0.077026
10:15:30|0.077033
10:15:31|0.077033
10:15:32|0.077033
10:15:33|0.077047
10:15:34|0.077047
10:15:35|0.077047
10:15:36|0.077047
10:15:38|0.077047
10:15:39|0.077048
10:15:40|0.077048
10:15:41|0.077053
10:15:42|0.077053
10:15:42|0.077053
10:15:44|0.077053
10:15:46|0.077052
10:15:46|0.077059
10:15:47|0.077059
10:15:48|0.077059
10:15:49|0.07706
10:15:50|0.07706
10:15:51|0.07706
10:15:52|0.07706
10:15:53|0.07706
10:15:54|0.077064
10:15:55|0.077068
10:15:56|0.077071
10:15:57|0.077072
10:15:58|0.077072
10:16:00|0.077072
10:16:01|0.077072
10:16:02|0.077071
10:16:02|0.077071
10:16:04|0.077064
10:16:05|0.077062
10:16:06|0.07706
10:16:06|0.07706
10:16:08|0.07706
10:16:09|0.07706
10:16:10|0.07706
10:16:11|0.077061
10:16:12|0.077069
10:16:13|0.077069
10:16:13|0.077068
10:16:15|0.077069
10:16:16|0.077069
10:16:17|0.077069
10:16:17|0.077069
10:16:19|0.07707
10:16:20|0.07707
10:16:20|0.07707
10:16:22|0.07707
10:16:22|0.07707
10:16:24|0.07707
10:16:25|0.07707
10:16:26|0.07707
10:16:28|0.07707
10:16:29|0.07707
10:16:30|0.07707
10:16:31|0.077073
10:16:32|0.077076
10:16:33|0.077077
10:16:34|0.077077
10:16:35|0.077077
10:16:36|0.077078
10:16:37|0.077078
10:16:38|0.077078
10:16:40|0.077078
10:16:40|0.077078
10:16:41|0.077077
10:16:42|0.077077
10:16:43|0.077077
10:16:44|0.077077
10:16:46|0.077077
10:16:47|0.077077
10:16:47|0.077077
10:16:49|0.077113
10:16:50|0.077113
10:16:50|0.077114
10:16:52|0.077113
10:16:53|0.077114
10:16:53|0.077114
10:16:55|0.077114
10:16:57|0.077113
10:16:57|0.077113
10:16:58|0.077113
10:16:59|0.077113
10:17:00|0.077114
10:17:01|0.077114
10:17:02|0.077117
10:17:03|0.077131
10:17:04|0.077131
10:17:05|0.077132
10:17:06|0.077132
10:17:07|0.077132
10:17:08|0.077132
10:17:09|0.077133
10:17:10|0.077133
10:17:11|0.077133
10:17:12|0.077133
10:17:14|0.077133
10:17:14|0.077132
10:17:17|0.077132
10:17:17|0.077132
10:17:18|0.077132
10:17:19|0.077132
10:17:20|0.077132
10:17:21|0.077132
10:17:22|0.077132
10:17:23|0.077132
10:17:24|0.077132
10:17:25|0.077132
10:17:26|0.077133
10:17:28|0.077132
10:17:30|0.077133
10:17:31|0.077142
10:17:33|0.077142
10:17:33|0.077141
10:17:35|0.077142
10:17:37|0.077142
10:17:38|0.077152
10:17:39|0.077161
10:17:40|0.077161
10:17:40|0.077161
10:17:42|0.077162
10:17:44|0.077161
10:17:44|0.077161
10:17:45|0.077161
10:17:46|0.077162
10:17:48|0.077162
10:17:48|0.077162
10:17:50|0.077162
10:17:50|0.077162
10:17:52|0.077162
10:17:52|0.077161
10:17:54|0.07716
10:17:55|0.077147
10:17:56|0.077147
10:17:57|0.077147
10:17:58|0.077147
10:18:00|0.077147
10:18:00|0.077147
10:18:01|0.077146
10:18:03|0.077146
10:18:05|0.077146
10:18:05|0.077146
10:18:06|0.077146
10:18:07|0.077146
10:18:08|0.07715
10:18:10|0.077166
10:18:11|0.077167
10:18:11|0.077168
10:18:13|0.077168
10:18:13|0.077168
10:18:14|0.077168
10:18:17|0.077168
10:18:17|0.077168
10:18:18|0.077163
10:18:19|0.077163
10:18:20|0.077162
10:18:21|0.077163
10:18:23|0.077163
10:18:23|0.077162
10:18:25|0.077163
10:18:26|0.077168
10:18:27|0.077169
10:18:28|0.077169
10:18:30|0.077169
10:18:31|0.077169
10:18:32|0.077171
10:18:33|0.077173
10:18:34|0.077174
10:18:35|0.077175
10:18:36|0.077175
10:18:38|0.077175
10:18:39|0.077175
10:18:40|0.077175
10:18:41|0.077176
10:18:42|0.077176
10:18:43|0.077176
10:18:44|0.077176
10:18:45|0.077176
10:18:46|0.077176
10:18:47|0.077179
10:18:48|0.07718
10:18:49|0.077182
10:18:50|0.077183
10:18:51|0.077183
10:18:52|0.077183
10:18:53|0.077183
10:18:54|0.077183
10:18:56|0.077186
10:18:56|0.077186
10:18:57|0.077187
10:18:58|0.077188
10:18:59|0.07719
10:19:00|0.07719
10:19:01|0.07719
10:19:03|0.077176
10:19:04|0.077176
10:19:05|0.077176
10:19:05|0.077176
10:19:06|0.077175
10:19:08|0.077175
10:19:09|0.077169
10:19:10|0.077169
10:19:11|0.077169
10:19:12|0.077169
10:19:12|0.077168
10:19:13|0.077169
10:19:14|0.077178
10:19:16|0.077178
10:19:17|0.077178
10:19:18|0.077178
10:19:19|0.077178
10:19:20|0.077178
10:19:21|0.077175
10:19:21|0.077175
10:19:22|0.077171
10:19:24|0.077171
10:19:25|0.077171
10:19:25|0.077172
10:19:27|0.077171
10:19:27|0.077171
10:19:29|0.077171
10:19:31|0.077171
10:19:31|0.077172
10:19:32|0.077172
10:19:33|0.077172
10:19:34|0.077172
10:19:35|0.077172
10:19:36|0.077172
10:19:38|0.077171
10:19:39|0.077171
10:19:41|0.077171
10:19:41|0.077171
10:19:43|0.077168
10:19:45|0.077168
10:19:45|0.077168
10:19:46|0.077161
10:19:48|0.077148
10:19:48|0.077148
10:19:50|0.077148
10:19:51|0.077148
10:19:51|0.077148
10:19:53|0.077148
10:19:53|0.077166
10:19:55|0.077166
10:19:55|0.077166
10:19:57|0.077166
10:19:58|0.077166
10:19:58|0.077167
10:19:59|0.077167
10:20:00|0.077166
10:20:02|0.077167
10:20:02|0.077167
10:20:04|0.077167
10:20:04|0.077167
10:20:05|0.077167
10:20:07|0.077157
10:20:09|0.077158
10:20:10|0.077158
10:20:12|0.077158
10:20:13|0.077158
10:20:14|0.077158
10:20:16|0.077158
10:20:16|0.077158
10:20:17|0.077158
10:20:18|0.077157
10:20:19|0.077157
10:20:20|0.077157
10:20:21|0.077157
10:20:22|0.077154
10:20:23|0.077154
10:20:24|0.077154
10:20:26|0.077153
10:20:27|0.077153
10:20:27|0.077153
10:20:28|0.077153
10:20:30|0.077153
10:20:31|0.077153
10:20:33|0.077154
10:20:33|0.077154
10:20:34|0.077154
10:20:36|0.077158
10:20:37|0.077158
10:20:38|0.077162
10:20:38|0.077162
10:20:40|0.077148
10:20:42|0.077149
10:20:42|0.077149
10:20:43|0.077149
10:20:44|0.077149
10:20:45|0.077149
10:20:46|0.077148
10:20:47|0.077147
10:20:48|0.077147
10:20:49|0.077147
10:20:50|0.077147
10:20:51|0.077147
10:20:52|0.077147
10:20:53|0.077147
10:20:54|0.077147
10:20:55|0.077131
10:20:56|0.07713
10:20:57|0.07713
10:20:58|0.07713
10:21:00|0.07713
10:21:01|0.07713
10:21:02|0.07713
10:21:04|0.07713
10:21:04|0.07713
10:21:06|0.077129
10:21:07|0.077129
10:21:08|0.077128
10:21:09|0.077124
10:21:10|0.077115
10:21:11|0.077115
10:21:12|0.077115
10:21:13|0.077116
10:21:14|0.077115
10:21:15|0.07713
10:21:16|0.077131
10:21:17|0.077131
10:21:18|0.077131
10:21:20|0.077127
10:21:20|0.077119
10:21:22|0.077119
10:21:23|0.077119
10:21:23|0.077119
10:21:24|0.077119
10:21:26|0.077119
10:21:27|0.077119
10:21:28|0.077119
10:21:29|0.07712
10:21:30|0.077119
10:21:31|0.077141
10:21:33|0.077122
10:21:33|0.077122
10:21:34|0.077122
10:21:35|0.077132
10:21:36|0.077132
10:21:37|0.077132
10:21:38|0.077132
10:21:39|0.077132
10:21:40|0.077131
10:21:41|0.077131
10:21:42|0.077131
10:21:43|0.077131
10:21:44|0.077121
10:21:45|0.077121
10:21:46|0.077121
10:21:47|0.077123
10:21:48|0.077121
10:21:50|0.077108
10:21:52|0.077093
10:21:53|0.077093
10:21:53|0.077093
10:21:55|0.077093
10:21:56|0.077093
10:21:58|0.077093
10:21:59|0.077093
10:22:00|0.077093
10:22:01|0.077093
10:22:03|0.077093
10:22:03|0.077093
10:22:04|0.077093
10:22:05|0.077087
10:22:07|0.077085
10:22:08|0.077085
10:22:10|0.077085
10:22:10|0.077085
10:22:11|0.077085
10:22:12|0.077085
10:22:13|0.077085
10:22:15|0.077085
10:22:16|0.077085
10:22:17|0.077085
10:22:18|0.077085
10:22:20|0.077085
10:22:20|0.077085
10:22:21|0.07708
10:22:22|0.077079
10:22:23|0.077079
10:22:24|0.077076
10:22:25|0.077076
10:22:26|0.077076
10:22:27|0.077076
10:22:29|0.077076
10:22:30|0.077076
10:22:31|0.077076
10:22:33|0.077076
10:22:33|0.077069
10:22:34|0.077068
10:22:35|0.077068
10:22:37|0.077068
10:22:39|0.077064
10:22:39|0.077063
10:22:41|0.077062
10:22:42|0.077058
10:22:43|0.077059
10:22:44|0.077059
10:22:46|0.077058
10:22:46|0.077058
10:22:47|0.077058
10:22:49|0.077058
10:22:49|0.077052
10:22:51|0.077048
10:22:51|0.077048
10:22:53|0.077048
10:22:54|0.077048
10:22:55|0.077048
10:22:56|0.077048
10:22:58|0.077048
10:22:58|0.077048
10:22:59|0.077048
10:23:00|0.077048
10:23:01|0.077048
10:23:04|0.077048
10:23:04|0.077044
10:23:05|0.077044
10:23:06|0.077044
10:23:07|0.077045
10:23:08|0.077045
10:23:09|0.077045
10:23:10|0.077045
10:23:12|0.077045
10:23:13|0.077045
10:23:13|0.077045
10:23:14|0.077053
10:23:15|0.077053
10:23:17|0.077063
10:23:17|0.077063
10:23:19|0.077063
10:23:19|0.077065
10:23:20|0.077065
10:23:22|0.077065
10:23:23|0.077065
10:23:24|0.077065
10:23:25|0.077065
10:23:25|0.077066
10:23:26|0.077066
10:23:27|0.077065
10:23:28|0.077066
10:23:30|0.077066
10:23:31|0.077066
10:23:32|0.077065
10:23:33|0.077066
10:23:35|0.077066
10:23:35|0.077066
10:23:36|0.077066
10:23:38|0.077065
10:23:39|0.077065
10:23:39|0.077065
10:23:41|0.077065
10:23:41|0.077065
10:23:43|0.077065
10:23:44|0.077065
10:23:44|0.077065
10:23:46|0.077065
10:23:47|0.077065
10:23:48|0.077065
10:23:49|0.077066
10:23:51|0.077065
10:23:51|0.077065
10:23:52|0.077065
10:23:53|0.077065
10:23:54|0.077065
10:23:55|0.077065
10:23:56|0.077065
10:23:57|0.077065
10:23:58|0.077065
10:23:59|0.077066
10:24:00|0.077066
10:24:01|0.077066
10:24:02|0.077066
10:24:04|0.077065
10:24:05|0.077058
10:24:07|0.077057
10:24:07|0.077057
10:24:08|0.077057
10:24:10|0.077048
10:24:11|0.077048
10:24:13|0.077048
10:24:14|0.077044
10:24:15|0.077043
10:24:17|0.077041
10:24:17|0.077041
10:24:19|0.077042
10:24:19|0.077042
10:24:20|0.077042
10:24:22|0.077042
10:24:22|0.077042
10:24:23|0.077042
10:24:25|0.077042
10:24:26|0.077042
10:24:27|0.077041
10:24:28|0.077037
10:24:28|0.077037
10:24:29|0.077037
10:24:31|0.077037
10:24:32|0.077037
10:24:33|0.077037
10:24:33|0.077037
10:24:34|0.077037
10:24:35|0.077037
10:24:36|0.077036
10:24:38|0.077036
10:24:38|0.077036
10:24:41|0.077036
10:24:41|0.077036
10:24:42|0.077036
10:24:43|0.077034
10:24:44|0.077034
10:24:45|0.077034
10:24:46|0.077033
10:24:47|0.077033
10:24:48|0.077033
10:24:50|0.077033
10:24:50|0.077033
10:24:52|0.077033
10:24:52|0.077033
10:24:54|0.077033
10:24:55|0.077033
10:24:56|0.077033
10:24:57|0.077033
10:24:58|0.077034
10:24:59|0.077034
10:25:00|0.077034
10:25:01|0.077034
10:25:02|0.077034
10:25:03|0.077034
10:25:03|0.077033
10:25:06|0.077034
10:25:07|0.077033
10:25:08|0.077033
10:25:08|0.077033
10:25:10|0.077033
10:25:11|0.077034
10:25:12|0.077034
10:25:13|0.077034
10:25:14|0.077034
10:25:14|0.077034
10:25:16|0.077034
10:25:16|0.077034
10:25:17|0.077034
10:25:19|0.077034
10:25:20|0.077034
10:25:21|0.077034
10:25:22|0.077034
10:25:23|0.077034
10:25:24|0.077034
10:25:25|0.077034
10:25:26|0.077034
10:25:28|0.07705
10:25:28|0.07705
10:25:29|0.07705
10:25:30|0.07705
10:25:31|0.07705
10:25:32|0.07705
10:25:33|0.07705
10:25:35|0.07705
10:25:37|0.07705
10:25:37|0.07705
10:25:38|0.07705
10:25:39|0.077056
10:25:41|0.077063
10:25:42|0.077063
10:25:44|0.077062
10:25:45|0.077062
10:25:46|0.077062
10:25:47|0.077062
10:25:48|0.077063
10:25:49|0.077062
10:25:50|0.077065
10:25:51|0.07707
10:25:52|0.07707
10:25:54|0.07707
10:25:54|0.07707
10:25:56|0.077071
10:25:57|0.07707
10:25:59|0.07707
10:25:59|0.07707
10:26:00|0.077066
10:26:01|0.077066
10:26:03|0.077059
10:26:04|0.077059
10:26:05|0.077059
10:26:06|0.077059
10:26:07|0.077058
10:26:08|0.077058
10:26:09|0.077058
10:26:10|0.077058
10:26:11|0.077058
10:26:12|0.077057
10:26:13|0.077057
10:26:14|0.077057
10:26:15|0.077057
10:26:16|0.077052
10:26:17|0.077052
10:26:18|0.077052
10:26:20|0.077052
10:26:20|0.077048
10:26:21|0.077043
10:26:22|0.077042
10:26:23|0.077042
10:26:24|0.077042
10:26:25|0.077041
10:26:26|0.077033
10:26:27|0.077034
10:26:28|0.077034
10:26:29|0.077033
10:26:30|0.077034
10:26:31|0.077033
10:26:33|0.077033
10:26:34|0.077033
10:26:35|0.077034
10:26:36|0.077034
10:26:37|0.077034
10:26:38|0.077034
10:26:39|0.077034
10:26:41|0.077034
10:26:41|0.077034
10:26:43|0.077034
10:26:44|0.077034
10:26:45|0.077034
10:26:46|0.077034
10:26:47|0.077034
10:26:48|0.077033
10:26:49|0.077033
10:26:49|0.077033
10:26:52|0.077033
10:26:52|0.077033
10:26:53|0.077033
10:26:54|0.077033
10:26:55|0.077033
10:26:56|0.077033
10:26:57|0.077033
10:26:58|0.077033
10:26:59|0.077033
10:27:01|0.077029
10:27:02|0.077029
10:27:03|0.077029
10:27:05|0.077029
10:27:06|0.07704
10:27:07|0.07704
10:27:08|0.07704
10:27:09|0.07704
10:27:10|0.07704
10:27:11|0.077046
10:27:12|0.077046
10:27:13|0.077045
10:27:14|0.077033
10:27:15|0.077033
10:27:16|0.077033
10:27:17|0.077038
10:27:18|0.077038
10:27:19|0.077037
10:27:21|0.077038
10:27:21|0.077038
10:27:23|0.077037
10:27:23|0.077038
10:27:24|0.077038
10:27:25|0.077038
10:27:27|0.077038
10:27:28|0.077038
10:27:29|0.077038
10:27:29|0.077038
10:27:31|0.077038
10:27:32|0.077038
10:27:32|0.077038
10:27:33|0.077038
10:27:35|0.077045
10:27:36|0.077046
10:27:37|0.077046
10:27:39|0.077045
10:27:40|0.077045
10:27:41|0.077045
10:27:42|0.077045
10:27:42|0.077045
10:27:44|0.077045
10:27:45|0.077045
10:27:46|0.077045
10:27:48|0.077045
10:27:49|0.077045
10:27:49|0.077045
10:27:52|0.077045
10:27:52|0.077045
10:27:53|0.077045
10:27:54|0.077045
10:27:55|0.077046
10:27:57|0.077046
10:27:58|0.077046
10:27:58|0.077046
10:27:59|0.077046
10:28:02|0.077046
10:28:02|0.077046
10:28:03|0.077046
10:28:04|0.077046
10:28:05|0.077046
10:28:06|0.077046
10:28:07|0.077046
10:28:08|0.077047
10:28:09|0.077047
10:28:10|0.077047
10:28:12|0.077047
10:28:14|0.077048
10:28:14|0.077048
10:28:15|0.077047
10:28:16|0.077047
10:28:17|0.077053
10:28:18|0.077053
10:28:19|0.077056
10:28:20|0.077056
10:28:21|0.077056
10:28:22|0.077056
10:28:23|0.077056
10:28:24|0.077055
10:28:25|0.077055
10:28:27|0.077055
10:28:28|0.077055
10:28:29|0.077055
10:28:30|0.077055
10:28:30|0.077055
10:28:33|0.077041
10:28:33|0.077041
10:28:34|0.07704
10:28:35|0.077037
10:28:36|0.077037
10:28:37|0.077033
10:28:38|0.077033
10:28:39|0.077033
10:28:40|0.077033
10:28:41|0.077033
10:28:42|0.077033
10:28:43|0.077033
10:28:44|0.077033
10:28:45|0.077034
10:28:46|0.077034
10:28:47|0.077034
10:28:49|0.077034
10:28:50|0.077034
10:28:52|0.077034
10:28:52|0.077033
10:28:53|0.077033
10:28:54|0.077029
10:28:55|0.077029
10:28:56|0.07703
10:28:57|0.077029
10:28:58|0.077029
10:28:59|0.077029
10:29:01|0.077029
10:29:01|0.07703
10:29:03|0.077029
10:29:04|0.077029
10:29:05|0.077029
10:29:06|0.077029
10:29:07|0.077029
10:29:08|0.07703
10:29:09|0.077029
10:29:09|0.07703
10:29:11|0.07703
10:29:12|0.07703
10:29:14|0.077029
10:29:14|0.077029
10:29:15|0.077029
10:29:16|0.077029
10:29:17|0.077029
10:29:18|0.077029
10:29:19|0.077025
10:29:20|0.077025
10:29:21|0.077024
10:29:23|0.077024
10:29:25|0.077024
10:29:25|0.077024
10:29:26|0.077024
10:29:27|0.077024
10:29:28|0.077023
10:29:29|0.077022
10:29:30|0.077022
10:29:31|0.077022
10:29:32|0.077022
10:29:33|0.077022
10:29:34|0.077021
10:29:35|0.077021
10:29:36|0.077016
10:29:37|0.077012
10:29:38|0.077012
10:29:40|0.077013
10:29:42|0.077013
10:29:43|0.077013
10:29:44|0.077013
10:29:45|0.077
10:29:46|0.076996
10:29:47|0.076992
10:29:49|0.076988
10:29:49|0.076988
10:29:50|0.076989
10:29:51|0.076986
10:29:52|0.076986
10:29:53|0.076986
10:29:54|0.076986
10:29:55|0.076986
10:29:57|0.077
10:29:58|0.077
10:29:59|0.077
10:30:01|0.077
10:30:01|0.077
10:30:03|0.077
10:30:05|0.077005
10:30:06|0.077005
10:30:06|0.077005
10:30:07|0.077004
10:30:09|0.077011
10:30:10|0.077011
10:30:11|0.077011
10:30:12|0.077019
10:30:14|0.077024
10:30:15|0.077026
10:30:16|0.077025
10:30:17|0.077026
10:30:18|0.077026
10:30:19|0.077026
10:30:20|0.077027
10:30:21|0.077027
10:30:22|0.077026
10:30:23|0.077026
10:30:24|0.077024
10:30:25|0.077024
10:30:27|0.077012
10:30:27|0.077012
10:30:29|0.077012
10:30:29|0.077011
10:30:30|0.077012
10:30:31|0.077012
10:30:32|0.077012
10:30:34|0.077012
10:30:34|0.077012
10:30:35|0.077012
10:30:36|0.077012
10:30:37|0.077012
10:30:38|0.077012
10:30:39|0.077011
10:30:40|0.077011
10:30:41|0.077011
10:30:42|0.077011
10:30:43|0.077011
10:30:44|0.077011
10:30:45|0.077011
10:30:47|0.077003
10:30:49|0.077003
10:30:50|0.076996
10:30:51|0.076997
10:30:52|0.077001
10:30:53|0.077001
10:30:54|0.077005
10:30:55|0.077005
10:30:56|0.077005
10:30:57|0.077005
10:30:58|0.077005
10:30:59|0.077004
10:31:00|0.077004
10:31:01|0.076995
10:31:02|0.076995
10:31:03|0.076995
10:31:04|0.076995
10:31:05|0.076995
10:31:06|0.076995
10:31:07|0.076995
10:31:08|0.076995
10:31:09|0.076995
10:31:10|0.076995
10:31:11|0.076995
10:31:12|0.076996
10:31:13|0.076994
10:31:14|0.076984
10:31:15|0.076985
10:31:16|0.076984
10:31:17|0.076984
10:31:18|0.076984
10:31:19|0.076984
10:31:20|0.076984
10:31:21|0.076984
10:31:22|0.076984
10:31:23|0.076984
10:31:24|0.076984
10:31:25|0.076981
10:31:26|0.076981
10:31:27|0.076981
10:31:29|0.076982
10:31:29|0.076982
10:31:30|0.076981
10:31:32|0.076981
10:31:32|0.076981
10:31:33|0.076981
10:31:35|0.076981
10:31:35|0.076981
10:31:37|0.076981
10:31:39|0.076982
10:31:39|0.076982
10:31:40|0.076977
10:31:42|0.076976
10:31:43|0.076976
10:31:45|0.076974
10:31:45|0.076974
10:31:46|0.076974
10:31:47|0.076974
10:31:49|0.076974
10:31:50|0.076974
10:31:51|0.076975
10:31:52|0.076975
10:31:53|0.076975
10:31:55|0.076974
10:31:56|0.076974
10:31:57|0.076975
10:31:58|0.076975
10:31:59|0.076978
10:32:00|0.076978
10:32:02|0.076982
10:32:02|0.076982
10:32:04|0.076985
10:32:05|0.076985
10:32:07|0.076985
10:32:07|0.076985
10:32:08|0.076985
10:32:09|0.076985
10:32:10|0.076985
10:32:11|0.076986
10:32:12|0.076985
10:32:13|0.076985
10:32:14|0.076985
10:32:15|0.076985
10:32:16|0.076985
10:32:17|0.076985
10:32:18|0.076985
10:32:19|0.076981
10:32:20|0.076981
10:32:21|0.076981
10:32:22|0.076981
10:32:24|0.076981
10:32:25|0.076981
10:32:25|0.076981
10:32:26|0.076982
10:32:28|0.076977
10:32:29|0.076968
10:32:30|0.076963
10:32:30|0.07696
10:32:32|0.07696
10:32:32|0.076959
10:32:33|0.076954
10:32:35|0.076954
10:32:36|0.076952
10:32:36|0.076952
10:32:37|0.076952
10:32:38|0.076952
10:32:39|0.07695
10:32:40|0.07695
10:32:42|0.07695
10:32:43|0.07695
10:32:45|0.076951
10:32:45|0.076966
10:32:47|0.076966
10:32:47|0.076966
10:32:49|0.076966
10:32:50|0.076965
10:32:51|0.076965
10:32:52|0.076965
10:32:53|0.076965
10:32:54|0.076965
10:32:55|0.076965
10:32:57|0.076957
10:32:58|0.076957
10:32:59|0.076957
10:33:00|0.076957
10:33:00|0.07696
10:33:01|0.07696
10:33:02|0.07696
10:33:03|0.07697
10:33:04|0.07697
10:33:05|0.07697
10:33:07|0.07697
10:33:08|0.07697
10:33:08|0.07697
10:33:09|0.07697
10:33:10|0.076951
10:33:12|0.076961
10:33:12|0.076961
10:33:13|0.076961
10:33:14|0.076961
10:33:16|0.076961
10:33:16|0.076961
10:33:18|0.076962
10:33:18|0.076961
10:33:20|0.076962
10:33:20|0.076962
10:33:21|0.076961
10:33:23|0.07695
10:33:24|0.07695
10:33:25|0.07695
10:33:26|0.07695
10:33:27|0.07695
10:33:28|0.07695
10:33:29|0.07695
10:33:30|0.076949
10:33:31|0.07695
10:33:32|0.07695
10:33:33|0.07695
10:33:34|0.07695
10:33:35|0.07695
10:33:36|0.07695
10:33:37|0.076949
10:33:38|0.076949
10:33:39|0.076949
10:33:40|0.076949
10:33:41|0.076944
10:33:42|0.076944
10:33:43|0.076944
10:33:44|0.076944
10:33:45|0.076944
10:33:47|0.076941
10:33:48|0.076942
10:33:49|0.076942
10:33:50|0.076941
10:33:51|0.076941
10:33:52|0.076941
10:33:53|0.076945
10:33:54|0.076949
10:33:55|0.076956
10:33:57|0.076956
10:33:57|0.076956
10:33:59|0.076957
10:33:59|0.076957
10:34:00|0.076956
10:34:01|0.076957
10:34:02|0.076958
10:34:04|0.076958
10:34:04|0.076961
10:34:05|0.076961
10:34:07|0.076961
10:34:08|0.07696
10:34:09|0.076961
10:34:10|0.076961
10:34:12|0.076961
10:34:12|0.07696
10:34:13|0.07696
10:34:14|0.076961
10:34:16|0.076961
10:34:17|0.076961
10:34:17|0.07696
10:34:18|0.07696
10:34:20|0.07696
10:34:21|0.07696
10:34:22|0.07696
10:34:23|0.07696
10:34:24|0.07696
10:34:25|0.076961
10:34:26|0.076961
10:34:27|0.07696
10:34:28|0.076961
10:34:29|0.07696
10:34:30|0.07696
10:34:32|0.07696
10:34:33|0.076961
10:34:34|0.076961
10:34:35|0.076961
10:34:37|0.076965
10:34:38|0.076965
10:34:38|0.076965
10:34:40|0.076965
10:34:40|0.076965
10:34:41|0.076965
10:34:42|0.076965
10:34:44|0.076965
10:34:44|0.076965
10:34:45|0.076965
10:34:46|0.076966
10:34:47|0.076966
10:34:50|0.076966
10:34:50|0.076965
10:34:52|0.076965
10:34:52|0.076962
10:34:53|0.07696
10:34:54|0.07696
10:34:56|0.07696
10:34:57|0.07696
10:34:58|0.07696
10:34:59|0.07696
10:35:00|0.07696
10:35:01|0.07696
10:35:02|0.076953
10:35:03|0.076953
10:35:05|0.076944
10:35:06|0.076944
10:35:06|0.076944
10:35:08|0.076944
10:35:09|0.07694
10:35:10|0.07694
10:35:11|0.07694
10:35:13|0.07694
10:35:15|0.076941
10:35:15|0.076941
10:35:16|0.076941
10:35:17|0.076941
10:35:18|0.076941
10:35:19|0.076941
10:35:20|0.076941
10:35:22|0.076941
10:35:22|0.076941
10:35:23|0.076941
10:35:25|0.076941
10:35:26|0.076941
10:35:27|0.076941
10:35:27|0.076941
10:35:28|0.076941
10:35:30|0.076941
10:35:30|0.076941
10:35:32|0.076941
10:35:33|0.076941
10:35:34|0.076941
10:35:35|0.076941
10:35:35|0.07694
10:35:37|0.07694
10:35:37|0.07694
10:35:39|0.07694
10:35:39|0.07694
10:35:41|0.07694
10:35:41|0.07694
10:35:42|0.07694
10:35:44|0.07694
10:35:45|0.07694
10:35:45|0.076941
10:35:46|0.076941
10:35:47|0.076941
10:35:48|0.076941
10:35:50|0.076941
10:35:50|0.076941
10:35:52|0.076941
10:35:53|0.076941
10:35:53|0.076941
10:35:55|0.076941
10:35:55|0.076941
10:35:57|0.076941
10:35:58|0.076941
10:35:59|0.076941
10:36:01|0.076941
10:36:02|0.076941
10:36:02|0.076941
10:36:04|0.076941
10:36:05|0.076941
10:36:06|0.076941
10:36:06|0.076941
10:36:08|0.076941
10:36:09|0.076941
10:36:11|0.076953
10:36:11|0.076946
10:36:13|0.07694
10:36:14|0.076941
10:36:14|0.076941
10:36:15|0.076941
10:36:17|0.076941
10:36:18|0.076941
10:36:19|0.076941
10:36:20|0.076941
10:36:21|0.076941
10:36:22|0.076941
10:36:23|0.076941
10:36:24|0.076941
10:36:25|0.076941
10:36:26|0.07694
10:36:27|0.07694
10:36:28|0.07694
10:36:29|0.07694
10:36:30|0.07694
10:36:31|0.076941
10:36:32|0.076941
10:36:33|0.076941
10:36:35|0.076941
10:36:35|0.07694
10:36:37|0.076936
10:36:38|0.076935
10:36:39|0.076935
10:36:39|0.076935
10:36:41|0.076935
10:36:41|0.076935
10:36:42|0.076935
10:36:43|0.076934
10:36:44|0.076934
10:36:45|0.076934
10:36:46|0.076934
10:36:48|0.076934
10:36:49|0.076934
10:36:50|0.076935
10:36:51|0.076935
10:36:52|0.076935
10:36:54|0.076935
10:36:55|0.076935
10:36:55|0.076935
10:36:57|0.076935
10:36:58|0.076935
10:36:59|0.076935
10:37:00|0.076935
10:37:01|0.076935
10:37:02|0.076935
10:37:03|0.076935
10:37:04|0.076935
10:37:05|0.076935
10:37:07|0.076935
10:37:07|0.076935
10:37:08|0.076934
10:37:09|0.076934
10:37:11|0.076935
10:37:12|0.076934
10:37:12|0.076934
10:37:14|0.076935
10:37:14|0.076935
10:37:15|0.076935
10:37:16|0.076935
10:37:17|0.076935
10:37:18|0.076935
10:37:19|0.076935
10:37:21|0.076935
10:37:22|0.076942
10:37:22|0.076942
10:37:24|0.076942
10:37:24|0.076942
10:37:25|0.076942
10:37:27|0.076942
10:37:28|0.076942
10:37:28|0.076942
10:37:29|0.076942
10:37:31|0.076942
10:37:31|0.076942
10:37:32|0.076942
10:37:33|0.076942
10:37:35|0.076943
10:37:36|0.076947
10:37:37|0.076947
10:37:38|0.076947
10:37:39|0.076951
10:37:40|0.076951
10:37:41|0.076951
10:37:42|0.076958
10:37:43|0.076966
10:37:44|0.076966
10:37:45|0.076966
10:37:46|0.076966
10:37:47|0.076966
10:37:49|0.076965
10:37:51|0.076957
10:37:51|0.076957
10:37:52|0.076957
10:37:54|0.076957
10:37:55|0.076957
10:37:55|0.076957
10:37:58|0.076955
10:37:58|0.076954
10:37:59|0.076952
10:38:01|0.076953
10:38:01|0.076953
10:38:02|0.076953
10:38:05|0.076952
10:38:05|0.076952
10:38:06|0.076952
10:38:08|0.076952
10:38:09|0.076952
10:38:10|0.076952
10:38:11|0.076951
10:38:12|0.076943
10:38:13|0.076943
10:38:14|0.076944
10:38:16|0.076944
10:38:16|0.076944
10:38:18|0.076944
10:38:19|0.076944
10:38:20|0.076944
10:38:20|0.076944
10:38:22|0.076944
10:38:22|0.076944
10:38:24|0.076948
10:38:24|0.076948
10:38:26|0.076948
10:38:27|0.076948
10:38:27|0.076948
10:38:29|0.076948
10:38:30|0.076948
10:38:31|0.076948
10:38:32|0.076948
10:38:33|0.076948
10:38:34|0.076948
10:38:34|0.076947
10:38:35|0.076947
10:38:37|0.076947
10:38:37|0.076947
10:38:39|0.076947
10:38:39|0.076948
10:38:40|0.076947
10:38:42|0.076948
10:38:42|0.076949
10:38:44|0.076949
10:38:44|0.076949
10:38:46|0.076949
10:38:47|0.076953
10:38:48|0.076953
10:38:49|0.076952
10:38:50|0.076952
10:38:51|0.076952
10:38:52|0.076953
10:38:52|0.076953
10:38:53|0.076953
10:38:55|0.076953
10:38:57|0.076953
10:38:58|0.076953
10:38:59|0.076953
10:39:00|0.076953
10:39:01|0.076958
10:39:02|0.076958
10:39:03|0.076958
10:39:03|0.076957
10:39:05|0.076957
10:39:06|0.076957
10:39:07|0.076957
10:39:07|0.076966
10:39:09|0.076966
10:39:10|0.076972
10:39:11|0.076971
10:39:11|0.076971
10:39:13|0.076971
10:39:15|0.076971
10:39:15|0.076971
10:39:16|0.076971
10:39:17|0.076972
10:39:18|0.076972
10:39:19|0.076972
10:39:20|0.076972
10:39:21|0.076972
10:39:23|0.076972
10:39:23|0.076972
10:39:25|0.076972
10:39:26|0.076972
10:39:27|0.076972
10:39:28|0.076972
10:39:28|0.076971
10:39:29|0.076971
10:39:30|0.076971
10:39:32|0.076971
10:39:33|0.076971
10:39:33|0.076971
10:39:35|0.076957
10:39:35|0.076952
10:39:36|0.076952
10:39:37|0.076952
10:39:39|0.076952
10:39:40|0.076952
10:39:41|0.076952
10:39:41|0.076951
10:39:43|0.076951
10:39:44|0.076951
10:39:46|0.076952
10:39:46|0.076952
10:39:47|0.076952
10:39:48|0.076952
10:39:50|0.076972
10:39:51|0.076982
10:39:53|0.076982
10:39:53|0.076982
10:39:54|0.076982
10:39:55|0.076982
10:39:57|0.076982
10:39:58|0.076982
10:39:59|0.076982
10:40:00|0.076982
10:40:01|0.076982
10:40:02|0.076982
10:40:03|0.07698
10:40:04|0.07698
10:40:05|0.076979
10:40:06|0.076979
10:40:07|0.076979
10:40:08|0.076979
10:40:10|0.076979
10:40:10|0.076971
10:40:11|0.076972
10:40:12|0.076972
10:40:13|0.076972
10:40:14|0.076972
10:40:15|0.076972
10:40:17|0.076972
10:40:18|0.076972
10:40:19|0.076972
10:40:20|0.076972
10:40:21|0.076972
10:40:22|0.076972
10:40:23|0.076972
10:40:25|0.076972
10:40:25|0.076972
10:40:26|0.076972
10:40:27|0.076972
10:40:28|0.076972
10:40:30|0.076977
10:40:30|0.076977
10:40:31|0.076977
10:40:32|0.076977
10:40:34|0.076977
10:40:34|0.076977
10:40:36|0.076977
10:40:36|0.076982
10:40:37|0.076982
10:40:38|0.076982
10:40:39|0.076981
10:40:40|0.076966
10:40:41|0.076966
10:40:42|0.076966
10:40:43|0.076966
10:40:44|0.076966
10:40:46|0.076966
10:40:47|0.076966
10:40:48|0.076966
10:40:49|0.076966
10:40:50|0.076966
10:40:52|0.076966
10:40:52|0.076966
10:40:54|0.076966
10:40:55|0.076966
10:40:55|0.076966
10:40:56|0.076966
10:40:58|0.076966
10:41:00|0.076966
10:41:00|0.076966
10:41:01|0.076966
10:41:03|0.07696
10:41:03|0.07696
10:41:04|0.07696
10:41:06|0.07696
10:41:07|0.07696
10:41:08|0.076961
10:41:09|0.076961
10:41:10|0.076961
10:41:12|0.076982
10:41:12|0.076975
10:41:14|0.076975
10:41:14|0.076975
10:41:15|0.076975
10:41:16|0.076975
10:41:17|0.076981
10:41:18|0.076981
10:41:20|0.076981
10:41:21|0.076981
10:41:22|0.07698
10:41:23|0.07698
10:41:24|0.07698
10:41:25|0.07698
10:41:26|0.07698
10:41:27|0.07698
10:41:28|0.07698
10:41:29|0.07698
10:41:31|0.07698
10:41:32|0.07698
10:41:32|0.07698
10:41:33|0.076975
10:41:34|0.076975
10:41:35|0.076974
10:41:36|0.076974
10:41:37|0.076974
10:41:38|0.076974
10:41:40|0.076974
10:41:41|0.076974
10:41:41|0.076974
10:41:42|0.076974
10:41:43|0.076974
10:41:44|0.076974
10:41:46|0.076969
10:41:46|0.076969
10:41:48|0.076969
10:41:48|0.076969
10:41:49|0.076969
10:41:51|0.07697
10:41:51|0.07697
10:41:53|0.07697
10:41:55|0.07697
10:41:56|0.076973
10:41:57|0.076979
10:41:58|0.076979
10:41:59|0.076979
10:42:00|0.076979
10:42:01|0.076979
10:42:02|0.076978
10:42:03|0.076978
10:42:04|0.076978
10:42:05|0.076978
10:42:07|0.076978
10:42:08|0.076978
10:42:08|0.076978
10:42:09|0.076978
10:42:10|0.076978
10:42:11|0.076978
10:42:12|0.076978
10:42:13|0.076978
10:42:14|0.076978
10:42:15|0.076978
10:42:16|0.076964
10:42:17|0.076964
10:42:18|0.076964
10:42:19|0.076964
10:42:20|0.076964
10:42:21|0.076964
10:42:23|0.076964
10:42:23|0.076964
10:42:25|0.076965
10:42:26|0.076965
10:42:27|0.076965
10:42:28|0.076965
10:42:28|0.076965
10:42:29|0.076965
10:42:31|0.076965
10:42:31|0.076965
10:42:33|0.076965
10:42:34|0.076965
10:42:35|0.076965
10:42:36|0.076965
10:42:37|0.076965
10:42:38|0.076965
10:42:39|0.076965
10:42:41|0.076965
10:42:42|0.076965
10:42:42|0.076965
10:42:43|0.076965
10:42:45|0.076965
10:42:45|0.076964
10:42:46|0.076965
10:42:47|0.076965
10:42:48|0.076965
10:42:49|0.076965
10:42:51|0.076965
10:42:52|0.076965
10:42:52|0.076965
10:42:53|0.076969
10:42:55|0.076969
10:42:56|0.076969
10:42:58|0.076969
10:42:59|0.076969
10:43:00|0.076968
10:43:01|0.076968
10:43:02|0.076969
10:43:03|0.076969
10:43:05|0.07697
10:43:06|0.07697
10:43:06|0.07697
10:43:08|0.07697
10:43:08|0.076979
10:43:09|0.076979
10:43:10|0.076979
10:43:12|0.076976
10:43:13|0.076976
10:43:14|0.076976
10:43:15|0.076976
10:43:16|0.076976
10:43:17|0.076976
10:43:18|0.076976
10:43:19|0.076976
10:43:20|0.076976
10:43:21|0.076976
10:43:22|0.076976
10:43:23|0.076976
10:43:24|0.076976
10:43:25|0.076976
10:43:26|0.076976
10:43:27|0.076976
10:43:28|0.076976
10:43:29|0.076976
10:43:30|0.076976
10:43:31|0.076976
10:43:33|0.076977
10:43:33|0.076977
10:43:35|0.076977
10:43:35|0.076979
10:43:37|0.07698
10:43:37|0.07698
10:43:38|0.07698
10:43:39|0.07698
10:43:41|0.07698
10:43:42|0.07698
10:43:42|0.07698
10:43:43|0.07698
10:43:45|0.076981
10:43:46|0.076988
10:43:47|0.076988
10:43:48|0.077
10:43:48|0.077
10:43:50|0.077
10:43:50|0.077
10:43:51|0.077
10:43:53|0.077
10:43:53|0.077
10:43:55|0.077
10:43:56|0.077001
10:43:57|0.077002
10:43:59|0.077008
10:43:59|0.07701
10:44:00|0.07701
10:44:01|0.07701
10:44:03|0.07701
10:44:03|0.07701
10:44:04|0.07701
10:44:05|0.07701
10:44:06|0.07701
10:44:08|0.077011
10:44:09|0.077011
10:44:11|0.07701
10:44:12|0.07701
10:44:13|0.07701
10:44:14|0.07701
10:44:15|0.07701
10:44:16|0.07701
10:44:18|0.07701
10:44:18|0.07701
10:44:19|0.07701
10:44:20|0.07701
10:44:21|0.07701
10:44:23|0.07701
10:44:23|0.07701
10:44:24|0.07701
10:44:26|0.07701
10:44:27|0.077011
10:44:28|0.07701
10:44:28|0.077011
10:44:29|0.07701
10:44:31|0.07701
10:44:32|0.077011
10:44:33|0.07701
10:44:34|0.07701
10:44:35|0.07701
10:44:36|0.07702
10:44:38|0.07702
10:44:38|0.07702
10:44:39|0.07702
10:44:40|0.07702
10:44:42|0.07702
10:44:42|0.07702
10:44:44|0.07702
10:44:44|0.07702
10:44:45|0.07702
10:44:46|0.07702
10:44:47|0.07702
10:44:48|0.07702
10:44:49|0.07702
10:44:50|0.07702
10:44:51|0.07702
10:44:52|0.077017
10:44:53|0.077011
10:44:55|0.077011
10:44:55|0.077011
10:44:56|0.077017
10:44:58|0.077018
10:45:00|0.077018
10:45:01|0.077018
10:45:02|0.077012
10:45:03|0.077012
10:45:05|0.077012
10:45:06|0.077012
10:45:07|0.077013
10:45:07|0.077013
10:45:08|0.077013
10:45:09|0.077012
10:45:11|0.077013
10:45:11|0.077016
10:45:12|0.077015
10:45:13|0.077016
10:45:14|0.077016
10:45:16|0.077016
10:45:16|0.077016
10:45:18|0.077016
10:45:19|0.077015
10:45:20|0.077015
10:45:21|0.077015
10:45:22|0.077015
10:45:22|0.077015
10:45:24|0.077015
10:45:25|0.077015
10:45:25|0.077015
10:45:27|0.077016
10:45:27|0.077016
10:45:28|0.077016
10:45:29|0.077016
10:45:31|0.077016
10:45:31|0.077016
10:45:32|0.077016
10:45:34|0.077019
10:45:34|0.077024
10:45:36|0.077025
10:45:37|0.077025
10:45:38|0.077025
10:45:39|0.077025
10:45:40|0.077025
10:45:41|0.077025
10:45:42|0.077025
10:45:43|0.077025
10:45:44|0.077025
10:45:45|0.077025
10:45:47|0.077025
10:45:47|0.077025
10:45:48|0.077025
10:45:50|0.077026
10:45:50|0.077026
10:45:51|0.077026
10:45:53|0.077026
10:45:53|0.077027
10:45:54|0.077027
10:45:56|0.077025
10:45:57|0.077012
10:45:58|0.077012
10:45:59|0.077012
10:46:00|0.077012
10:46:01|0.077012
10:46:02|0.077012
10:46:03|0.077012
10:46:04|0.077012
10:46:05|0.077012
10:46:06|0.077012
10:46:08|0.077012
10:46:09|0.077012
10:46:10|0.077012
10:46:11|0.077012
10:46:12|0.077012
10:46:13|0.077012
10:46:14|0.077012
10:46:15|0.077012
10:46:16|0.077012
10:46:17|0.077017
10:46:18|0.077017
10:46:19|0.077017
10:46:20|0.077017
10:46:21|0.077016
10:46:22|0.077016
10:46:23|0.077016
10:46:24|0.077016
10:46:25|0.077016
10:46:26|0.077016
10:46:27|0.077016
10:46:28|0.077016
10:46:29|0.077016
10:46:30|0.077016
10:46:31|0.077016
10:46:32|0.077015
10:46:33|0.077013
10:46:34|0.077013
10:46:35|0.077012
10:46:36|0.077011
10:46:37|0.077011
10:46:38|0.077003
10:46:39|0.077003
10:46:40|0.077003
10:46:41|0.077003
10:46:42|0.077003
10:46:43|0.077003
10:46:44|0.077003
10:46:45|0.077003
10:46:46|0.077003
10:46:47|0.077004
10:46:48|0.077003
10:46:49|0.077003
10:46:50|0.077003
10:46:52|0.077003
10:46:53|0.077003
10:46:53|0.077003
10:46:54|0.077003
10:46:55|0.077003
10:46:56|0.077003
10:46:57|0.077003
10:46:58|0.077003
10:47:00|0.077003
10:47:00|0.077003
10:47:01|0.077003
10:47:02|0.077003
10:47:04|0.077004
10:47:05|0.077004
10:47:06|0.077003
10:47:07|0.077011
10:47:08|0.077013
10:47:09|0.077013
10:47:10|0.077013
10:47:11|0.077013
10:47:12|0.077013
10:47:13|0.077013
10:47:14|0.077013
10:47:16|0.077013
10:47:17|0.077025
10:47:17|0.077024
10:47:19|0.077028
10:47:20|0.07703
10:47:21|0.077029
10:47:22|0.077029
10:47:23|0.077029
10:47:24|0.077029
10:47:25|0.077028
10:47:26|0.077028
10:47:27|0.077028
10:47:28|0.077029
10:47:29|0.077029
10:47:30|0.077029
10:47:31|0.077032
10:47:32|0.077032
10:47:33|0.077032
10:47:34|0.077033
10:47:36|0.077033
10:47:36|0.077033
10:47:38|0.077033
10:47:39|0.077032
10:47:40|0.077032
10:47:41|0.077032
10:47:41|0.077032
10:47:42|0.077032
10:47:43|0.077032
10:47:44|0.077033
10:47:46|0.077033
10:47:46|0.077033
10:47:47|0.077033
10:47:48|0.077033
10:47:49|0.077036
10:47:50|0.077036
10:47:51|0.077036
10:47:52|0.077036
10:47:54|0.077036
10:47:54|0.077036
10:47:56|0.077035
10:47:56|0.077035
10:47:58|0.077047
10:47:59|0.077047
10:48:00|0.077047
10:48:02|0.077047
10:48:03|0.077048
10:48:04|0.07705
10:48:05|0.077056
10:48:06|0.077063
10:48:07|0.077065
10:48:09|0.077066
10:48:10|0.077067
10:48:10|0.077066
10:48:12|0.077041
10:48:13|0.077026
10:48:14|0.077026
10:48:15|0.077027
10:48:16|0.077026
10:48:17|0.077026
10:48:18|0.077026
10:48:19|0.077026
10:48:20|0.077026
10:48:21|0.077026
10:48:22|0.077027
10:48:23|0.077012
10:48:24|0.077011
10:48:25|0.077011
10:48:26|0.077011
10:48:27|0.077008
10:48:28|0.077008
10:48:29|0.077008
10:48:30|0.077008
10:48:31|0.077009
10:48:32|0.077008
10:48:33|0.077008
10:48:35|0.077009
10:48:36|0.077009
10:48:37|0.077009
10:48:37|0.077009
10:48:38|0.077009
10:48:39|0.077009
10:48:40|0.077009
10:48:41|0.077009
10:48:42|0.077017
10:48:44|0.077016
10:48:44|0.077017
10:48:46|0.077017
10:48:47|0.077017
10:48:48|0.077017
10:48:49|0.077017
10:48:51|0.077017
10:48:51|0.077017
10:48:52|0.077016
10:48:54|0.077016
10:48:54|0.077016
10:48:56|0.077016
10:48:56|0.077016
10:48:57|0.077016
10:48:58|0.077017
10:48:59|0.077016
10:49:01|0.077004
10:49:02|0.077004
10:49:03|0.077004
10:49:04|0.077004
10:49:05|0.077005
10:49:07|0.077005
10:49:07|0.077005
10:49:08|0.077005
10:49:10|0.077005
10:49:10|0.077005
10:49:11|0.077004
10:49:13|0.077005
10:49:14|0.077005
10:49:15|0.077005
10:49:16|0.077005
10:49:17|0.077005
10:49:18|0.077004
10:49:19|0.077004
10:49:20|0.077004
10:49:21|0.077004
10:49:22|0.077004
10:49:23|0.077004
10:49:24|0.077004
10:49:25|0.077004
10:49:26|0.077004
10:49:27|0.077004
10:49:28|0.077005
10:49:29|0.077005
10:49:30|0.077005
10:49:32|0.077005
10:49:32|0.077015
10:49:34|0.077023
10:49:35|0.077024
10:49:36|0.077024
10:49:37|0.077024
10:49:38|0.077024
10:49:40|0.077024
10:49:40|0.077024
10:49:42|0.077024
10:49:42|0.077024
10:49:43|0.077024
10:49:44|0.077024
10:49:45|0.077024
10:49:46|0.077024
10:49:47|0.077024
10:49:48|0.077024
10:49:49|0.077024
10:49:51|0.077024
10:49:51|0.077024
10:49:53|0.077031
10:49:53|0.077031
10:49:54|0.077031
10:49:55|0.07703
10:49:56|0.07703
10:49:57|0.07703
10:49:58|0.07703
10:49:59|0.07703
10:50:01|0.07703
10:50:02|0.07703
10:50:04|0.077032
10:50:05|0.077033
10:50:06|0.077033
10:50:07|0.077034
10:50:09|0.077033
10:50:10|0.077032
10:50:10|0.077032
10:50:11|0.077032
10:50:13|0.077032
10:50:14|0.077032
10:50:14|0.077032
10:50:15|0.077032
10:50:16|0.077032
10:50:18|0.077032
10:50:19|0.077032
10:50:20|0.077032
10:50:22|0.077032
10:50:22|0.077033
10:50:23|0.077033
10:50:24|0.077033
10:50:25|0.077033
10:50:26|0.077033
10:50:27|0.077033
10:50:29|0.077033
10:50:29|0.077033
10:50:30|0.077033
10:50:32|0.077033
10:50:33|0.077033
10:50:34|0.077033
10:50:35|0.077033
10:50:36|0.077033
10:50:37|0.077033
10:50:38|0.077033
10:50:39|0.077033
10:50:40|0.077033
10:50:41|0.077033
10:50:43|0.077032
10:50:43|0.077032
10:50:44|0.077032
10:50:45|0.077032
10:50:46|0.077032
10:50:47|0.077032
10:50:48|0.077033
10:50:49|0.077033
10:50:50|0.077037
10:50:51|0.077036
10:50:53|0.077036
10:50:53|0.077036
10:50:54|0.077036
10:50:55|0.077037
10:50:56|0.077036
10:50:58|0.077036
10:50:59|0.077037
10:51:00|0.077037
10:51:02|0.077037
10:51:03|0.077043
10:51:05|0.077043
10:51:06|0.077044
10:51:06|0.077044
10:51:07|0.077048
10:51:08|0.077047
10:51:09|0.077047
10:51:10|0.077047
10:51:11|0.077047
10:51:13|0.077047
10:51:13|0.077047
10:51:14|0.077047
10:51:15|0.077047
10:51:17|0.077047
10:51:18|0.077047
10:51:19|0.077047
10:51:20|0.077047
10:51:21|0.077048
10:51:22|0.077048
10:51:23|0.077048
10:51:24|0.077048
10:51:25|0.077048
10:51:26|0.07706
10:51:27|0.077063
10:51:28|0.077063
10:51:29|0.077063
10:51:30|0.07706
10:51:31|0.077055
10:51:32|0.077055
10:51:33|0.077049
10:51:34|0.077049
10:51:35|0.077049
10:51:36|0.077031
10:51:37|0.077019
10:51:38|0.077016
10:51:39|0.07701
10:51:40|0.077005
10:51:41|0.077006
10:51:42|0.077006
10:51:43|0.077005
10:51:44|0.077005
10:51:45|0.077005
10:51:46|0.077005
10:51:47|0.077005
10:51:48|0.077005
10:51:49|0.077005
10:51:50|0.077005
10:51:51|0.077005
10:51:52|0.077005
10:51:53|0.077005
10:51:54|0.077006
10:51:55|0.077006
10:51:56|0.077006
10:51:57|0.077005
10:51:58|0.077006
10:51:59|0.077006
10:52:00|0.077005
10:52:02|0.077005
10:52:02|0.077005
10:52:04|0.077005
10:52:05|0.077005
10:52:06|0.077005
10:52:07|0.077006
10:52:08|0.077006
10:52:09|0.077006
10:52:10|0.077006
10:52:11|0.077005
10:52:12|0.077005
10:52:13|0.077005
10:52:15|0.077005
10:52:16|0.077005
10:52:17|0.077005
10:52:18|0.077006
10:52:19|0.077006
10:52:21|0.077008
10:52:21|0.077008
10:52:23|0.077009
10:52:24|0.077008
10:52:25|0.077008
10:52:25|0.077008
10:52:27|0.077008
10:52:28|0.077008
10:52:29|0.077008
10:52:30|0.077008
10:52:31|0.077008
10:52:32|0.077008
10:52:33|0.077008
10:52:34|0.077008
10:52:35|0.077002
10:52:36|0.077002
10:52:37|0.077002
10:52:38|0.077002
10:52:40|0.077002
10:52:40|0.077002
10:52:41|0.077002
10:52:42|0.077002
10:52:43|0.077002
10:52:44|0.077002
10:52:45|0.077002
10:52:47|0.077002
10:52:47|0.077002
10:52:48|0.077002
10:52:49|0.077002
10:52:50|0.077002
10:52:51|0.077002
10:52:52|0.077002
10:52:53|0.077002
10:52:54|0.077002
10:52:55|0.077002
10:52:56|0.077002
10:52:57|0.077002
10:52:59|0.077002
10:53:01|0.077002
10:53:02|0.077002
10:53:03|0.077002
10:53:04|0.077002
10:53:05|0.077002
10:53:07|0.077002
10:53:07|0.077002
10:53:09|0.077002
10:53:10|0.077002
10:53:11|0.077002
10:53:12|0.077002
10:53:13|0.077002
10:53:14|0.077002
10:53:15|0.077002
10:53:16|0.077002
10:53:17|0.077002
10:53:18|0.077002
10:53:20|0.077
10:53:20|0.077
10:53:21|0.077001
10:53:23|0.077
10:53:24|0.077
10:53:25|0.077
10:53:26|0.077
10:53:27|0.077
10:53:28|0.077
10:53:29|0.077
10:53:30|0.077
10:53:31|0.077001
10:53:32|0.077001
10:53:33|0.077
10:53:34|0.077
10:53:35|0.077
10:53:36|0.077
10:53:37|0.077
10:53:38|0.077
10:53:39|0.077
10:53:40|0.077
10:53:41|0.077
10:53:42|0.077
10:53:43|0.077
10:53:44|0.077
10:53:45|0.077
10:53:46|0.077
10:53:47|0.077
10:53:48|0.077
10:53:49|0.077
10:53:50|0.077
10:53:51|0.077
10:53:52|0.077
10:53:53|0.077
10:53:54|0.077
10:53:55|0.077
10:53:56|0.077
10:53:57|0.077
10:53:58|0.077
10:53:59|0.077001
10:54:00|0.077001
10:54:01|0.077001
10:54:02|0.077
10:54:04|0.077
10:54:05|0.077
10:54:06|0.077
10:54:07|0.077
10:54:08|0.077
10:54:09|0.077
10:54:10|0.077
10:54:11|0.077
10:54:12|0.077
10:54:13|0.077
10:54:14|0.077
10:54:15|0.077
10:54:16|0.077
10:54:17|0.077
10:54:19|0.077
10:54:19|0.077
10:54:21|0.077
10:54:22|0.077
10:54:23|0.077
10:54:24|0.077
10:54:25|0.077
10:54:26|0.077
10:54:27|0.077
10:54:28|0.077
10:54:29|0.077
10:54:30|0.077
10:54:31|0.077
10:54:32|0.077
10:54:33|0.077
10:54:34|0.077
10:54:35|0.077
10:54:36|0.077001
10:54:38|0.077001
10:54:38|0.077001
10:54:39|0.077001
10:54:40|0.077001
10:54:41|0.077001
10:54:43|0.077001
10:54:44|0.077001
10:54:47|0.077001
10:54:48|0.077001
10:54:49|0.077005
10:54:50|0.077005
10:54:51|0.077005
10:54:51|0.077004
10:54:52|0.077004
10:54:53|0.077004
10:54:54|0.077005
10:54:57|0.077004
10:54:57|0.077004
10:54:58|0.077004
10:54:59|0.077004
10:55:00|0.077005
10:55:01|0.077011
10:55:02|0.077012
10:55:03|0.077012
10:55:06|0.077018
10:55:07|0.077018
10:55:08|0.077018
10:55:09|0.077018
10:55:11|0.077018
10:55:12|0.077018
10:55:12|0.077019
10:55:13|0.07702
10:55:15|0.07702
10:55:15|0.07702
10:55:17|0.07702
10:55:18|0.077019
10:55:19|0.077019
10:55:20|0.077031
10:55:21|0.077031
10:55:22|0.077031
10:55:23|0.077031
10:55:24|0.077031
10:55:25|0.077031
10:55:26|0.077031
10:55:27|0.077031
10:55:28|0.077031
10:55:29|0.077031
10:55:30|0.077031
10:55:32|0.077016
10:55:33|0.077016
10:55:34|0.077016
10:55:35|0.077016
10:55:36|0.077016
10:55:37|0.077016
10:55:38|0.077016
10:55:39|0.077016
10:55:40|0.077016
10:55:41|0.077016
10:55:42|0.077016
10:55:44|0.077016
10:55:44|0.077016
10:55:45|0.077016
10:55:46|0.077016
10:55:47|0.077016
10:55:48|0.077016
10:55:49|0.077016
10:55:50|0.077015
10:55:52|0.077015
10:55:52|0.077015
10:55:53|0.077015
10:55:54|0.077015
10:55:56|0.077015
10:55:56|0.077015
10:55:57|0.077015
10:55:59|0.077015
10:56:00|0.077016
10:56:01|0.077016
10:56:02|0.077016
10:56:03|0.077016
10:56:04|0.077016
10:56:05|0.077016
10:56:06|0.077016
10:56:07|0.077016
10:56:09|0.077016
10:56:10|0.077016
10:56:10|0.077016
10:56:12|0.077016
10:56:13|0.077016
10:56:14|0.077016
10:56:16|0.077016
10:56:17|0.077016
10:56:17|0.077016
10:56:19|0.077027
10:56:19|0.077027
10:56:21|0.077031
10:56:21|0.077031
10:56:22|0.077031
10:56:23|0.077031
10:56:24|0.077031
10:56:26|0.077031
10:56:26|0.077031
10:56:28|0.07703
10:56:28|0.07703
10:56:30|0.07703
10:56:30|0.07703
10:56:31|0.07703
10:56:33|0.07703
10:56:33|0.07703
10:56:34|0.07703
10:56:35|0.07703
10:56:37|0.07703
10:56:38|0.07703
10:56:39|0.07703
10:56:40|0.07703
10:56:41|0.07703
10:56:42|0.07703
10:56:43|0.07703
10:56:44|0.07703
10:56:45|0.07703
10:56:46|0.07703
10:56:47|0.07703
10:56:48|0.07703
10:56:49|0.077023
10:56:50|0.077023
10:56:51|0.077022
10:56:52|0.077022
10:56:53|0.077022
10:56:54|0.077012
10:56:55|0.077012
10:56:56|0.077012
10:56:57|0.077012
10:56:58|0.077012
10:57:00|0.077012
10:57:01|0.077012
10:57:02|0.077011
10:57:03|0.077012
10:57:04|0.077008
10:57:05|0.077008
10:57:07|0.077008
10:57:08|0.077008
10:57:08|0.077008
10:57:10|0.077008
10:57:12|0.077009
10:57:13|0.077009
10:57:13|0.077009
10:57:15|0.077009
10:57:16|0.077009
10:57:17|0.077009
10:57:18|0.077009
10:57:20|0.077009
10:57:21|0.077009
10:57:22|0.077011
10:57:22|0.077015
10:57:24|0.077015
10:57:25|0.077015
10:57:25|0.077015
10:57:27|0.077015
10:57:27|0.077015
10:57:29|0.077015
10:57:30|0.077015
10:57:30|0.077016
10:57:32|0.077018
10:57:33|0.077026
10:57:34|0.077026
10:57:35|0.077026
10:57:36|0.077026
10:57:37|0.077026
10:57:38|0.077026
10:57:39|0.077026
10:57:40|0.077026
10:57:41|0.077026
10:57:42|0.077026
10:57:43|0.077026
10:57:44|0.077025
10:57:45|0.077025
10:57:46|0.077025
10:57:47|0.077025
10:57:48|0.077023
10:57:49|0.077022
10:57:50|0.077022
10:57:52|0.077018
10:57:53|0.077018
10:57:54|0.077018
10:57:55|0.077018
10:57:56|0.077018
10:57:57|0.077018
10:57:58|0.077018
10:57:59|0.077018
10:58:00|0.077018
10:58:01|0.077018
10:58:02|0.077019
10:58:03|0.077019
10:58:04|0.077019
10:58:05|0.077019
10:58:07|0.077019
10:58:09|0.077019
10:58:09|0.077018
10:58:10|0.077011
10:58:12|0.077007
10:58:13|0.077007
10:58:15|0.077007
10:58:15|0.077007
10:58:16|0.077007
10:58:17|0.077007
10:58:18|0.077007
10:58:19|0.077007
10:58:20|0.077007
10:58:21|0.077007
10:58:22|0.077007
10:58:23|0.077007
10:58:24|0.077007
10:58:25|0.077007
10:58:26|0.077007
10:58:28|0.077007
10:58:28|0.077008
10:58:30|0.077008
10:58:31|0.077008
10:58:32|0.077008
10:58:32|0.077003
10:58:34|0.077003
10:58:35|0.077003
10:58:35|0.077003
10:58:37|0.077003
10:58:39|0.077003
10:58:39|0.077003
10:58:40|0.077003
10:58:41|0.077003
10:58:42|0.077003
10:58:43|0.077003
10:58:44|0.077009
10:58:45|0.077009
10:58:46|0.077009
10:58:47|0.077004
10:58:48|0.077004
10:58:49|0.077004
10:58:50|0.077
10:58:51|0.077
10:58:52|0.077
10:58:53|0.077
10:58:54|0.077
10:58:55|0.077
10:58:56|0.077
10:58:57|0.077
10:58:59|0.077001
10:58:59|0.077001
10:59:01|0.077
10:59:01|0.077
10:59:03|0.077
10:59:03|0.077
10:59:04|0.077
10:59:07|0.077
10:59:07|0.077
10:59:09|0.077005
10:59:10|0.077007
10:59:11|0.07701
10:59:12|0.077012
10:59:13|0.077012
10:59:14|0.077012
10:59:16|0.077011
10:59:16|0.077011
10:59:18|0.077011
10:59:19|0.077011
10:59:20|0.077011
10:59:21|0.077005
10:59:22|0.077004
10:59:23|0.077004
10:59:24|0.077001
10:59:25|0.077001
10:59:26|0.077001
10:59:27|0.077001
10:59:28|0.077001
10:59:30|0.077005
10:59:30|0.077005
10:59:32|0.077005
10:59:32|0.077005
10:59:33|0.077006
10:59:35|0.077006
10:59:35|0.077005
10:59:36|0.077005
10:59:37|0.077005
10:59:38|0.077005
10:59:39|0.077005
10:59:41|0.077005
10:59:42|0.077005
10:59:43|0.077005
10:59:44|0.077005
10:59:45|0.077005
10:59:46|0.077006
10:59:47|0.077018
10:59:48|0.077018
10:59:49|0.077018
10:59:50|0.077018
10:59:52|0.077018
10:59:52|0.077018
10:59:53|0.077018
10:59:55|0.077022
10:59:55|0.077022
10:59:56|0.077022
10:59:57|0.077022
10:59:59|0.077022
11:00:00|0.077022
11:00:02|0.077022
11:00:02|0.077022
11:00:03|0.077022
11:00:04|0.077022
11:00:05|0.077022
11:00:06|0.077022
11:00:07|0.077022
11:00:08|0.077026
11:00:09|0.077026
11:00:11|0.077026
11:00:13|0.077026
11:00:13|0.077026
11:00:15|0.077026
11:00:15|0.077026
11:00:17|0.077026
11:00:19|0.077026
11:00:19|0.077026
11:00:21|0.077026
11:00:22|0.077026
11:00:23|0.077026
11:00:24|0.077026
11:00:25|0.077026
11:00:26|0.077026
11:00:27|0.077026
11:00:28|0.077026
11:00:29|0.077026
11:00:29|0.077026
11:00:31|0.07703
11:00:33|0.077029
11:00:33|0.077029
11:00:34|0.077028
11:00:35|0.077013
11:00:36|0.077013
11:00:37|0.077013
11:00:38|0.077013
11:00:39|0.077013
11:00:40|0.077013
11:00:41|0.077013
11:00:42|0.077014
11:00:43|0.077014
11:00:44|0.077016
11:00:45|0.077016
11:00:46|0.077016
11:00:47|0.077016
11:00:48|0.077016
11:00:49|0.077016
11:00:50|0.077016
11:00:51|0.077016
11:00:52|0.077016
11:00:53|0.077017
11:00:54|0.077017
11:00:55|0.07703
11:00:56|0.07703
11:00:57|0.07703
11:00:58|0.07703
11:01:00|0.077033
11:01:01|0.077037
11:01:02|0.077037
11:01:03|0.077037
11:01:04|0.077036
11:01:05|0.077036
11:01:05|0.077036
11:01:07|0.077036
11:01:07|0.077037
11:01:09|0.077037
11:01:10|0.077037
11:01:11|0.077037
11:01:13|0.077027
11:01:13|0.077027
11:01:15|0.077027
11:01:16|0.077026
11:01:18|0.077027
11:01:18|0.077027
11:01:19|0.077027
11:01:21|0.077027
11:01:22|0.077027
11:01:24|0.077027
11:01:24|0.077027
11:01:25|0.077027
11:01:26|0.077027
11:01:27|0.077027
11:01:28|0.077027
11:01:29|0.077026
11:01:30|0.077026
11:01:31|0.077026
11:01:32|0.077026
11:01:33|0.077026
11:01:34|0.077026
11:01:35|0.077037
11:01:36|0.077036
11:01:37|0.077036
11:01:38|0.077036
11:01:39|0.077036
11:01:40|0.077037
11:01:41|0.077037
11:01:42|0.077037
11:01:43|0.077037
11:01:44|0.077037
11:01:45|0.077037
11:01:46|0.077037
11:01:47|0.077037
11:01:48|0.077037
11:01:49|0.077037
11:01:50|0.077037
11:01:51|0.077037
11:01:52|0.077036
11:01:53|0.077036
11:01:55|0.077036
11:01:56|0.077036
11:01:57|0.077036
11:01:58|0.077036
11:01:59|0.077036
11:02:00|0.077036
11:02:01|0.077036
11:02:02|0.077036
11:02:03|0.077036
11:02:04|0.077036
11:02:05|0.077036
11:02:06|0.077036
11:02:08|0.077037
11:02:08|0.077045
11:02:09|0.077048
11:02:10|0.077054
11:02:12|0.077054
11:02:13|0.077054
11:02:14|0.077054
11:02:16|0.077062
11:02:16|0.077063
11:02:17|0.077063
11:02:18|0.077063
11:02:19|0.077063
11:02:20|0.077063
11:02:21|0.077055
11:02:22|0.077055
11:02:23|0.077055
11:02:25|0.077054
11:02:25|0.077054
11:02:26|0.077054
11:02:29|0.077054
11:02:29|0.077054
11:02:31|0.077054
11:02:31|0.077055
11:02:33|0.077055
11:02:34|0.077055
11:02:35|0.077055
11:02:36|0.077059
11:02:36|0.077059
11:02:38|0.077059
11:02:39|0.077058
11:02:39|0.077058
11:02:41|0.077059
11:02:41|0.07706
11:02:42|0.077061
11:02:44|0.077061
11:02:44|0.077061
11:02:45|0.077061
11:02:46|0.077061
11:02:47|0.077061
11:02:48|0.077061
11:02:49|0.077061
11:02:50|0.077061
11:02:51|0.077061
11:02:53|0.077061
11:02:53|0.07706
11:02:55|0.07706
11:02:55|0.07706
11:02:56|0.07706
11:02:58|0.07706
11:02:58|0.07706
11:03:00|0.077067
11:03:01|0.077067
11:03:02|0.077067
11:03:03|0.077067
11:03:04|0.077067
11:03:05|0.077067
11:03:06|0.077067
11:03:07|0.077067
11:03:08|0.077067
11:03:09|0.077067
11:03:10|0.077066
11:03:11|0.077066
11:03:12|0.077066
11:03:14|0.077066
11:03:15|0.077066
11:03:16|0.077066
11:03:17|0.077066
11:03:18|0.077066
11:03:19|0.077067
11:03:20|0.077067
11:03:21|0.077067
11:03:22|0.077067
11:03:24|0.077067
11:03:24|0.077067
11:03:26|0.077067
11:03:27|0.077067
11:03:28|0.077067
11:03:29|0.077067
11:03:30|0.077067
11:03:31|0.077067
11:03:32|0.077067
11:03:33|0.077067
11:03:34|0.077067
11:03:35|0.077066
11:03:36|0.077067
11:03:37|0.077067
11:03:38|0.077067
11:03:39|0.077067
11:03:40|0.077068
11:03:41|0.07707
11:03:42|0.07707
11:03:43|0.07707
11:03:44|0.077069
11:03:45|0.077069
11:03:46|0.077081
11:03:47|0.077081
11:03:48|0.077081
11:03:49|0.077081
11:03:50|0.077081
11:03:51|0.077081
11:03:52|0.07708
11:03:53|0.07708
11:03:54|0.07708
11:03:55|0.077083
11:03:56|0.077083
11:03:57|0.077088
11:03:58|0.077097
11:03:59|0.077097
11:04:00|0.077097
11:04:01|0.077097
11:04:03|0.077097
11:04:03|0.077115
11:04:04|0.077113
11:04:05|0.077113
11:04:07|0.077106
11:04:08|0.077106
11:04:09|0.077102
11:04:10|0.077101
11:04:11|0.077101
11:04:12|0.077101
11:04:13|0.0771
11:04:15|0.0771
11:04:16|0.0771
11:04:18|0.0771
11:04:18|0.0771
11:04:19|0.0771
11:04:20|0.0771
11:04:21|0.0771
11:04:22|0.0771
11:04:23|0.0771
11:04:24|0.0771
11:04:25|0.0771
11:04:26|0.0771
11:04:27|0.0771
11:04:28|0.0771
11:04:29|0.0771
11:04:30|0.0771
11:04:31|0.0771
11:04:32|0.0771
11:04:33|0.0771
11:04:34|0.0771
11:04:35|0.0771
11:04:37|0.0771
11:04:38|0.0771
11:04:39|0.0771
11:04:40|0.0771
11:04:41|0.0771
11:04:42|0.0771
11:04:43|0.0771
11:04:44|0.0771
11:04:45|0.077101
11:04:46|0.077101
11:04:47|0.077101
11:04:48|0.077101
11:04:49|0.077101
11:04:50|0.077101
11:04:51|0.077101
11:04:52|0.077119
11:04:53|0.077119
11:04:54|0.077119
11:04:55|0.077119
11:04:56|0.077123
11:04:57|0.077123
11:04:58|0.077135
11:04:59|0.077135
11:05:00|0.077135
11:05:01|0.077135
11:05:03|0.077135
11:05:03|0.077125
11:05:04|0.077125
11:05:06|0.077125
11:05:07|0.077125
11:05:08|0.077126
11:05:10|0.077126
11:05:10|0.077125
11:05:12|0.077118
11:05:14|0.077118
11:05:14|0.077111
11:05:15|0.077108
11:05:16|0.077108
11:05:18|0.077108
11:05:19|0.077108
11:05:20|0.077109
11:05:21|0.077106
11:05:22|0.077104
11:05:23|0.077104
11:05:24|0.077104
11:05:25|0.077104
11:05:26|0.077104
11:05:28|0.077104
11:05:28|0.077104
11:05:29|0.077104
11:05:30|0.077105
11:05:31|0.077105
11:05:32|0.077104
11:05:33|0.077104
11:05:34|0.077105
11:05:35|0.077119
11:05:36|0.077119
11:05:37|0.077119
11:05:38|0.077119
11:05:39|0.077119
11:05:40|0.077119
11:05:42|0.077119
11:05:43|0.077118
11:05:44|0.077118
11:05:45|0.077118
11:05:46|0.077118
11:05:47|0.077118
11:05:48|0.077118
11:05:49|0.077118
11:05:50|0.077118
11:05:51|0.077118
11:05:52|0.077119
11:05:54|0.077124
11:05:54|0.077124
11:05:55|0.077124
11:05:56|0.077124
11:05:58|0.077123
11:05:59|0.077123
11:06:00|0.077123
11:06:01|0.07713
11:06:02|0.07713
11:06:03|0.07713
11:06:04|0.07713
11:06:05|0.077131
11:06:06|0.077131
11:06:07|0.077131
11:06:08|0.077131
11:06:09|0.077131
11:06:10|0.077131
11:06:11|0.077131
11:06:12|0.077131
11:06:13|0.077131
11:06:14|0.077131
11:06:15|0.077131
11:06:16|0.077131
11:06:17|0.077131
11:06:18|0.077131
11:06:20|0.077131
11:06:20|0.077131
11:06:21|0.077131
11:06:22|0.077131
11:06:23|0.077131
11:06:24|0.077131
11:06:25|0.077131
11:06:26|0.077131
11:06:27|0.077131
11:06:28|0.077131
11:06:29|0.077131
11:06:30|0.077131
11:06:31|0.077131
11:06:32|0.077131
11:06:33|0.077131
11:06:34|0.077132
11:06:35|0.077132
11:06:36|0.077132
11:06:37|0.077132
11:06:38|0.077132
11:06:39|0.077132
11:06:40|0.077131
11:06:41|0.077131
11:06:42|0.077131
11:06:43|0.077131
11:06:44|0.077131
11:06:45|0.077131
11:06:46|0.077132
11:06:47|0.077132
11:06:48|0.077132
11:06:49|0.077132
11:06:50|0.077132
11:06:51|0.077131
11:06:52|0.077131
11:06:53|0.077131
11:06:54|0.077131
11:06:55|0.077131
11:06:57|0.077131
11:06:58|0.077131
11:06:59|0.077131
11:07:00|0.077132
11:07:01|0.077132
11:07:02|0.077132
11:07:03|0.077132
11:07:03|0.077134
11:07:05|0.077134
11:07:05|0.077134
11:07:07|0.077134
11:07:07|0.077134
11:07:09|0.077134
11:07:10|0.077135
11:07:10|0.077135
11:07:12|0.077135
11:07:14|0.077135
11:07:14|0.077135
11:07:15|0.077135
11:07:16|0.077135
11:07:18|0.077134
11:07:19|0.077129
11:07:21|0.07713
11:07:21|0.07713
11:07:23|0.07713
11:07:23|0.07713
11:07:24|0.07713
11:07:26|0.07713
11:07:27|0.07713
11:07:28|0.07713
11:07:29|0.07713
11:07:30|0.07713
11:07:30|0.07713
11:07:31|0.07713
11:07:33|0.07713
11:07:34|0.07713
11:07:34|0.07713
11:07:36|0.07713
11:07:37|0.07713
11:07:37|0.077136
11:07:38|0.077136
11:07:40|0.077138
11:07:41|0.077138
11:07:42|0.077138
11:07:43|0.077138
11:07:45|0.077156
11:07:45|0.077156
11:07:46|0.077156
11:07:47|0.077155
11:07:48|0.077155
11:07:49|0.077155
11:07:50|0.077155
11:07:51|0.077155
11:07:52|0.077142
11:07:53|0.077142
11:07:54|0.077142
11:07:55|0.077142
11:07:57|0.077155
11:07:57|0.077155
11:07:58|0.077157
11:07:59|0.077163
11:08:01|0.077164
11:08:02|0.077166
11:08:03|0.077166
11:08:03|0.077166
11:08:05|0.077166
11:08:05|0.077166
11:08:07|0.077166
11:08:08|0.077165
11:08:08|0.077165
11:08:09|0.077165
11:08:11|0.077165
11:08:12|0.077165
11:08:14|0.077166
11:08:14|0.077166
11:08:16|0.077165
11:08:17|0.077165
11:08:19|0.077161
11:08:19|0.077161
11:08:20|0.077161
11:08:21|0.077146
11:08:22|0.077146
11:08:23|0.077146
11:08:24|0.077146
11:08:25|0.077146
11:08:26|0.077138
11:08:27|0.077133
11:08:29|0.077124
11:08:30|0.077123
11:08:32|0.077121
11:08:32|0.077117
11:08:33|0.077117
11:08:34|0.077116
11:08:35|0.077113
11:08:38|0.077113
11:08:38|0.077113
11:08:39|0.077113
11:08:41|0.077113
11:08:41|0.077113
11:08:43|0.077113
11:08:44|0.077113
11:08:45|0.077113
11:08:46|0.077113
11:08:47|0.077111
11:08:48|0.07711
11:08:49|0.07711
11:08:50|0.077111
11:08:51|0.077111
11:08:52|0.077111
11:08:53|0.077111
11:08:54|0.077111
11:08:55|0.077111
11:08:56|0.077111
11:08:57|0.077111
11:08:58|0.077111
11:08:59|0.077111
11:09:00|0.077111
11:09:02|0.077111
11:09:03|0.077111
11:09:04|0.077111
11:09:05|0.07711
11:09:06|0.07711
11:09:07|0.07711
11:09:08|0.07711
11:09:09|0.07711
11:09:10|0.077105
11:09:11|0.077105
11:09:12|0.077104
11:09:13|0.077104
11:09:14|0.077104
11:09:15|0.077093
11:09:16|0.077092
11:09:17|0.077092
11:09:18|0.077092
11:09:20|0.077089
11:09:20|0.077089
11:09:22|0.077101
11:09:23|0.077101
11:09:24|0.077101
11:09:25|0.077101
11:09:26|0.077101
11:09:27|0.077101
11:09:28|0.077107
11:09:29|0.077107
11:09:31|0.077107
11:09:31|0.077107
11:09:33|0.077111
11:09:34|0.077112
11:09:36|0.077111
11:09:37|0.077111
11:09:38|0.077111
11:09:39|0.077111
11:09:40|0.077111
11:09:41|0.077111
11:09:42|0.077111
11:09:43|0.077111
11:09:44|0.077111
11:09:45|0.077111
11:09:46|0.077111
11:09:47|0.077111
11:09:48|0.077111
11:09:49|0.077111
11:09:50|0.077111
11:09:51|0.077111
11:09:52|0.077112
11:09:53|0.077111
11:09:54|0.077112
11:09:55|0.077112
11:09:56|0.077112
11:09:57|0.077111
11:09:58|0.077111
11:09:59|0.077111
11:10:00|0.077111
11:10:01|0.077111
11:10:02|0.077107
11:10:03|0.077095
11:10:04|0.077095
11:10:05|0.077095
11:10:06|0.077095
11:10:07|0.077095
11:10:08|0.077095
11:10:09|0.077095
11:10:10|0.077095
11:10:11|0.077095
11:10:12|0.077095
11:10:13|0.077095
11:10:14|0.077095
11:10:15|0.077095
11:10:16|0.077095
11:10:17|0.077096
11:10:18|0.077096
11:10:19|0.077096
11:10:20|0.077096
11:10:21|0.077096
11:10:22|0.077096
11:10:23|0.077096
11:10:25|0.077095
11:10:26|0.077096
11:10:27|0.077096
11:10:29|0.077106
11:10:30|0.077111
11:10:31|0.077111
11:10:32|0.077111
11:10:33|0.077111
11:10:34|0.077111
11:10:35|0.077113
11:10:37|0.077112
11:10:38|0.077112
11:10:39|0.077112
11:10:40|0.077112
11:10:41|0.077112
11:10:42|0.077112
11:10:43|0.077112
11:10:44|0.077112
11:10:45|0.077112
11:10:46|0.077112
11:10:47|0.077112
11:10:48|0.077112
11:10:50|0.077112
11:10:50|0.077112
11:10:52|0.077112
11:10:52|0.077112
11:10:53|0.077112
11:10:54|0.077112
11:10:56|0.077122
11:10:56|0.077122
11:10:57|0.077122
11:10:58|0.077122
11:11:00|0.077122
11:11:00|0.077126
11:11:02|0.077126
11:11:03|0.077126
11:11:04|0.077131
11:11:05|0.077131
11:11:06|0.077131
11:11:07|0.07713
11:11:08|0.077131
11:11:09|0.077131
11:11:10|0.077133
11:11:11|0.077136
11:11:12|0.077137
11:11:13|0.077137
11:11:14|0.077142
11:11:15|0.077142
11:11:16|0.077141
11:11:17|0.07714
11:11:19|0.077134
11:11:20|0.077134
11:11:20|0.077134
11:11:22|0.077134
11:11:23|0.077134
11:11:25|0.077134
11:11:25|0.077134
11:11:27|0.077134
11:11:28|0.077134
11:11:29|0.077135
11:11:29|0.077134
11:11:31|0.077134
11:11:32|0.077135
11:11:33|0.077136
11:11:34|0.077136
11:11:34|0.077136
11:11:35|0.077136
11:11:37|0.077136
11:11:37|0.077136
11:11:39|0.077136
11:11:39|0.077135
11:11:41|0.077136
11:11:42|0.077135
11:11:43|0.077135
11:11:44|0.077135
11:11:46|0.077128
11:11:46|0.077128
11:11:48|0.077128
11:11:49|0.077138
11:11:50|0.077138
11:11:51|0.077138
11:11:51|0.077138
11:11:53|0.077138
11:11:53|0.077139
11:11:54|0.077139
11:11:55|0.077139
11:11:56|0.077139
11:11:58|0.077139
11:11:59|0.077139
11:12:00|0.077139
11:12:01|0.077139
11:12:02|0.077139
11:12:03|0.077138
11:12:04|0.077138
11:12:06|0.077138
11:12:06|0.077138
11:12:08|0.077138
11:12:08|0.077138
11:12:10|0.077138
11:12:10|0.077138
11:12:12|0.077138
11:12:13|0.077128
11:12:14|0.077128
11:12:15|0.077128
11:12:15|0.077128
11:12:17|0.077128
11:12:17|0.077128
11:12:18|0.077128
11:12:20|0.077125
11:12:20|0.077125
11:12:21|0.077125
11:12:44|0.077125
11:13:12|0.077111
11:13:13|0.077108
11:13:15|0.077108
11:13:17|0.077109
11:13:19|0.077109
11:13:26|0.077109
11:13:29|0.077108
11:13:30|0.077108
11:13:31|0.077109
11:13:32|0.077109
11:13:33|0.077109
11:13:36|0.077109
11:13:36|0.077108
11:13:39|0.077108
11:13:41|0.077109
11:13:41|0.077108
11:13:42|0.077108
11:13:43|0.077108
11:13:44|0.077109
11:13:47|0.077109
11:13:50|0.077109
11:13:51|0.077108
11:13:51|0.077108
11:13:53|0.077108
11:13:54|0.077109
11:13:56|0.077108
11:13:58|0.077108
11:13:59|0.077108
11:14:02|0.077108
11:14:02|0.077109
11:14:04|0.07711
11:14:05|0.077112
11:14:06|0.077111
11:14:07|0.077111
11:14:08|0.077111
11:14:11|0.077112
11:14:12|0.077118
11:14:13|0.077118
11:14:14|0.077118
11:14:16|0.077118
11:14:17|0.077118
11:14:18|0.077118
11:14:18|0.077118
11:14:21|0.077118
11:14:22|0.077118
11:14:22|0.077119
11:14:24|0.077118
11:14:26|0.077118
11:14:27|0.077118
11:14:29|0.077118
11:14:30|0.077118
11:14:31|0.077118
11:14:33|0.077118
11:14:34|0.077118
11:14:35|0.077118
11:14:36|0.077118
11:14:39|0.077118
11:14:41|0.077118
11:14:43|0.077118
11:14:45|0.077118
11:14:46|0.077118
11:14:48|0.077119
11:14:48|0.077123
11:14:49|0.077123
11:14:50|0.077123
11:14:51|0.077123
11:14:52|0.077123
11:14:54|0.077124
11:14:55|0.077123
11:14:55|0.077124
11:14:57|0.077131
11:14:57|0.07713
11:14:59|0.077135
11:15:00|0.077135
11:15:02|0.077137
11:15:02|0.077137
11:15:04|0.077138
11:15:05|0.077137
11:15:05|0.077137
11:15:06|0.077137
11:15:08|0.077137
11:15:11|0.077137
11:15:12|0.077137
11:15:12|0.077138
11:15:14|0.077137
11:15:15|0.077137
11:15:16|0.077137
11:15:17|0.077137
11:15:18|0.077138
11:15:19|0.077137
11:15:20|0.077137
11:15:21|0.077138
11:15:22|0.077138
11:15:23|0.077137
11:15:24|0.077137
11:15:26|0.077137
11:15:27|0.077137
11:15:29|0.077137
11:15:30|0.077138
11:15:32|0.077137
11:15:33|0.07714
11:15:33|0.07714
11:15:34|0.07714
11:15:35|0.07714
11:15:36|0.07714
11:15:37|0.07714
11:15:38|0.07714
11:15:39|0.077139
11:15:40|0.077139
11:15:42|0.077139
11:15:44|0.077139
11:15:45|0.077139
11:15:46|0.07714
11:15:46|0.07714
11:15:48|0.07714
11:15:49|0.07714
11:15:50|0.07714
11:15:51|0.07714
11:15:52|0.07714
11:15:53|0.07714
11:15:54|0.07714
11:15:56|0.07714
11:15:56|0.07714
11:15:58|0.07714
11:15:59|0.07714
11:16:00|0.07714
11:16:01|0.07714
11:16:02|0.07714
11:16:03|0.077139
11:16:04|0.077139
11:16:05|0.077139
11:16:06|0.077147
11:16:07|0.077147
11:16:07|0.077146
11:16:09|0.07715
11:16:10|0.07715
11:16:11|0.07715
11:16:12|0.07715
11:16:14|0.077157
11:16:14|0.077164
11:16:15|0.077171
11:16:16|0.077172
11:16:17|0.077175
11:16:19|0.077181
11:16:19|0.077188
11:16:20|0.077187
11:16:21|0.077187
11:16:23|0.077187
11:16:24|0.077187
11:16:25|0.077187
11:16:27|0.077187
11:16:27|0.077187
11:16:28|0.077189
11:16:30|0.077189
11:16:31|0.077189
11:16:33|0.077189
11:16:35|0.07719
11:16:35|0.07719
11:16:37|0.077189
11:16:37|0.077191
11:16:39|0.077192
11:16:39|0.077196
11:16:41|0.077198
11:16:42|0.077199
11:16:43|0.0772
11:16:45|0.077204
11:16:45|0.077206
11:16:46|0.077207
11:16:47|0.077207
11:16:48|0.077207
11:16:49|0.077207
11:16:51|0.077206
11:16:52|0.077206
11:16:53|0.077206
11:16:54|0.077202
11:16:55|0.077202
11:16:56|0.077202
11:16:58|0.077191
11:16:59|0.077191
11:17:00|0.077191
11:17:01|0.077191
11:17:02|0.077191
11:17:05|0.077189
11:17:05|0.077187
11:17:06|0.077183
11:17:08|0.07718
11:17:08|0.077181
11:17:09|0.077181
11:17:11|0.07718
11:17:11|0.07718
11:17:13|0.07718
11:17:14|0.077181
11:17:16|0.077182
11:17:17|0.077188
11:17:19|0.077196
11:17:19|0.077196
11:17:20|0.077196
11:17:21|0.077196
11:17:23|0.077196
11:17:23|0.077196
11:17:24|0.077195
11:17:25|0.077195
11:17:27|0.077195
11:17:28|0.07719
11:17:29|0.07719
11:17:30|0.07719
11:17:31|0.07719
11:17:32|0.07719
11:17:34|0.07719
11:17:35|0.077187
11:17:36|0.077181
11:17:38|0.077181
11:17:39|0.077181
11:17:40|0.077181
11:17:41|0.077181
11:17:42|0.077181
11:17:43|0.077181
11:17:44|0.077181
11:17:45|0.077181
11:17:47|0.077181
11:17:47|0.077181
11:17:49|0.077154
11:17:50|0.077162
11:17:51|0.077175
11:17:52|0.077175
11:17:53|0.077175
11:17:54|0.077175
11:17:55|0.077175
11:17:56|0.077175
11:17:57|0.077175
11:17:58|0.077175
11:17:59|0.077175
11:18:00|0.077175
11:18:01|0.077175
11:18:02|0.07717
11:18:03|0.07717
11:18:04|0.07717
11:18:05|0.07717
11:18:06|0.077169
11:18:08|0.077169
11:18:09|0.077169
11:18:11|0.077169
11:18:11|0.077165
11:18:13|0.077165
11:18:14|0.077165
11:18:16|0.077165
11:18:16|0.077165
11:18:17|0.077165
11:18:19|0.077154
11:18:20|0.077153
11:18:21|0.077153
11:18:23|0.077153
11:18:23|0.077153
11:18:25|0.077153
11:18:25|0.077153
11:18:27|0.077153
11:18:28|0.077152
11:18:30|0.07715
11:18:31|0.07715
11:18:32|0.07715
11:18:33|0.07715
11:18:35|0.07715
11:18:36|0.07715
11:18:37|0.07715
11:18:38|0.077146
11:18:40|0.077144
11:18:41|0.077142
11:18:43|0.077143
11:18:43|0.077142
11:18:44|0.077142
11:18:45|0.077142
11:18:46|0.077142
11:18:47|0.077142
11:18:48|0.07714
11:18:49|0.07714
11:18:50|0.077139
11:18:51|0.077139
11:18:53|0.077139
11:18:54|0.077139
11:18:56|0.077139
11:18:57|0.077139
11:18:57|0.07714
11:18:59|0.077139
11:18:59|0.07714
11:19:00|0.077139
11:19:01|0.077139
11:19:02|0.077139
11:19:04|0.077139
11:19:05|0.077139
11:19:07|0.077139
11:19:08|0.077139
11:19:09|0.077139
11:19:09|0.077139
11:19:10|0.07714
11:19:12|0.077139
11:19:12|0.077139
11:19:14|0.077139
11:19:15|0.077139
11:19:17|0.077139
11:19:17|0.077139
11:19:19|0.077139
11:19:20|0.077139
11:19:21|0.077139
11:19:22|0.077139
11:19:23|0.077138
11:19:24|0.077138
11:19:25|0.077138
11:19:26|0.077138
11:19:27|0.077138
11:19:28|0.077136
11:19:29|0.077136
11:19:31|0.077136
11:19:32|0.077136
11:19:33|0.077136
11:19:34|0.077136
11:19:35|0.077137
11:19:36|0.077137
11:19:37|0.077137
11:19:39|0.077137
11:19:40|0.077137
11:19:41|0.077136
11:19:42|0.077138
11:19:43|0.077138
11:19:44|0.077148
11:19:45|0.077148
11:19:46|0.077148
11:19:47|0.077148
11:19:48|0.077148
11:19:49|0.077148
11:19:50|0.077147
11:19:51|0.077147
11:19:53|0.077135
11:19:53|0.077135
11:19:55|0.077135
11:19:56|0.077135
11:19:56|0.077135
11:19:58|0.077135
11:19:58|0.077135
11:20:00|0.077135
11:20:01|0.077135
11:20:02|0.077135
11:20:03|0.077135
11:20:04|0.077135
11:20:05|0.077135
11:20:07|0.077135
11:20:08|0.077135
11:20:09|0.077135
11:20:10|0.077135
11:20:11|0.077135
11:20:12|0.077134
11:20:13|0.077134
11:20:14|0.077134
11:20:16|0.077134
11:20:17|0.077132
11:20:18|0.077127
11:20:19|0.077127
11:20:21|0.077127
11:20:22|0.077125
11:20:22|0.077125
11:20:23|0.077125
11:20:24|0.077126
11:20:25|0.077126
11:20:26|0.077126
11:20:27|0.077126
11:20:28|0.077126
11:20:29|0.077126
11:20:30|0.077126
11:20:31|0.077126
11:20:33|0.077126
11:20:33|0.077126
11:20:34|0.077126
11:20:35|0.077126
11:20:36|0.077126
11:20:38|0.077126
11:20:39|0.077126
11:20:41|0.077126
11:20:41|0.077126
11:20:42|0.077126
11:20:43|0.077126
11:20:45|0.077126
11:20:45|0.077126
11:20:46|0.077126
11:20:48|0.077126
11:20:48|0.077126
11:20:50|0.077126
11:20:51|0.077126
11:20:51|0.077125
11:20:53|0.077125
11:20:54|0.077125
11:20:55|0.077125
11:20:56|0.077126
11:20:56|0.077125
11:20:58|0.077125
11:21:00|0.077126
11:21:01|0.077126
11:21:03|0.077126
11:21:04|0.077126
11:21:05|0.077126
11:21:06|0.077126
11:21:07|0.077126
11:21:08|0.077126
11:21:10|0.077126
11:21:10|0.077126
11:21:11|0.077126
11:21:12|0.077126
11:21:13|0.077126
11:21:14|0.077126
11:21:15|0.077125
11:21:16|0.077125
11:21:17|0.077125
11:21:18|0.077126
11:21:19|0.077125
11:21:21|0.077126
11:21:21|0.077126
11:21:22|0.077126
11:21:24|0.077126
11:21:25|0.077125
11:21:26|0.077126
11:21:26|0.077125
11:21:28|0.077125
11:21:29|0.077125
11:21:29|0.077126
11:21:31|0.077126
11:21:33|0.077125
11:21:35|0.077125
11:21:36|0.077119
11:21:36|0.077118
11:21:37|0.077118
11:21:38|0.077119
11:21:39|0.077116
11:21:42|0.077115
11:21:43|0.07711
11:21:43|0.07711
11:21:44|0.07711
11:21:47|0.07711
11:21:47|0.077103
11:21:48|0.077104
11:21:49|0.077103
11:21:50|0.07713
11:21:51|0.077104
11:21:52|0.077103
11:21:53|0.077103
11:21:54|0.077103
11:21:55|0.077103
11:21:56|0.077103
11:21:58|0.077108
11:21:58|0.077108
11:22:00|0.077108
11:22:02|0.077109
11:22:02|0.077109
11:22:04|0.077108
11:22:05|0.077108
11:22:06|0.077119
11:22:07|0.077119
11:22:08|0.077119
11:22:09|0.077119
11:22:10|0.077119
11:22:11|0.077119
11:22:12|0.077119
11:22:13|0.07712
11:22:14|0.07712
11:22:15|0.077121
11:22:16|0.077121
11:22:17|0.077121
11:22:18|0.077121
11:22:19|0.077121
11:22:20|0.077122
11:22:21|0.077125
11:22:22|0.077125
11:22:23|0.077125
11:22:24|0.077125
11:22:25|0.077125
11:22:26|0.077125
11:22:27|0.077125
11:22:29|0.077124
11:22:30|0.077125
11:22:30|0.077125
11:22:32|0.077125
11:22:34|0.077125
11:22:35|0.077125
11:22:37|0.077125
11:22:37|0.077125
11:22:39|0.077124
11:22:40|0.077124
11:22:41|0.077124
11:22:42|0.077124
11:22:43|0.077124
11:22:44|0.077124
11:22:45|0.077124
11:22:47|0.077124
11:22:48|0.077124
11:22:49|0.077125
11:22:50|0.077125
11:22:51|0.077125
11:22:52|0.077126
11:22:53|0.077126
11:22:54|0.077126
11:22:56|0.077126
11:22:56|0.077126
11:22:58|0.077126
11:22:59|0.077126
11:23:00|0.077126
11:23:01|0.077132
11:23:02|0.077133
11:23:03|0.077133
11:23:05|0.077133
11:23:06|0.077138
11:23:07|0.07715
11:23:08|0.07715
11:23:09|0.07715
11:23:10|0.077149
11:23:11|0.07715
11:23:12|0.07715
11:23:13|0.07715
11:23:14|0.07715
11:23:15|0.077155
11:23:16|0.077156
11:23:18|0.077161
11:23:18|0.077165
11:23:19|0.077165
11:23:21|0.077164
11:23:21|0.077164
11:23:22|0.077164
11:23:24|0.077164
11:23:24|0.077172
11:23:25|0.077172
11:23:27|0.077176
11:23:28|0.077176
11:23:29|0.077176
11:23:30|0.077176
11:23:31|0.077179
11:23:32|0.077179
11:23:33|0.077179
11:23:35|0.077179
11:23:36|0.077179
11:23:37|0.077179
11:23:37|0.077179
11:23:39|0.077179
11:23:41|0.077179
11:23:41|0.077179
11:23:42|0.077178
11:23:44|0.077178
11:23:45|0.077178
11:23:45|0.077178
11:23:46|0.077151
11:23:47|0.077168
11:23:49|0.077168
11:23:50|0.077168
11:23:51|0.077168
11:23:52|0.077168
11:23:53|0.077168
11:23:54|0.077168
11:23:56|0.077168
11:23:56|0.077168
11:23:57|0.077168
11:23:59|0.077168
11:24:00|0.077167
11:24:01|0.077167
11:24:03|0.077162
11:24:04|0.07716
11:24:05|0.07716
11:24:05|0.077161
11:24:08|0.077161
11:24:08|0.077161
11:24:09|0.07716
11:24:11|0.07716
11:24:12|0.07716
11:24:13|0.07716
11:24:14|0.07716
11:24:15|0.07716
11:24:16|0.07716
11:24:17|0.07716
11:24:18|0.07716
11:24:20|0.07716
11:24:21|0.07716
11:24:22|0.07716
11:24:23|0.07716
11:24:24|0.07716
11:24:25|0.07716
11:24:26|0.07716
11:24:27|0.077161
11:24:28|0.07716
11:24:29|0.07716
11:24:30|0.07716
11:24:32|0.07716
11:24:33|0.07716
11:24:34|0.077161
11:24:35|0.077161
11:24:36|0.077161
11:24:37|0.077161
11:24:38|0.077161
11:24:39|0.077161
11:24:40|0.077161
11:24:41|0.077162
11:24:43|0.077165
11:24:44|0.07717
11:24:45|0.07717
11:24:46|0.077172
11:24:48|0.077172
11:24:48|0.077172
11:24:50|0.077172
11:24:51|0.077172
11:24:51|0.077172
11:24:53|0.077172
11:24:54|0.077171
11:24:55|0.077171
11:24:56|0.077171
11:24:57|0.077171
11:24:58|0.077171
11:25:00|0.077171
11:25:01|0.077171
11:25:02|0.077171
11:25:03|0.077171
11:25:05|0.077171
11:25:06|0.07716
11:25:06|0.07716
11:25:08|0.07716
11:25:09|0.07716
11:25:10|0.07716
11:25:11|0.077174
11:25:12|0.077174
11:25:12|0.077174
11:25:14|0.077176
11:25:14|0.077179
11:25:16|0.077183
11:25:16|0.077182
11:25:18|0.077183
11:25:19|0.077183
11:25:20|0.077183
11:25:22|0.077183
11:25:22|0.077182
11:25:23|0.077182
11:25:24|0.077183
11:25:25|0.077183
11:25:26|0.077182
11:25:27|0.077182
11:25:28|0.077183
11:25:29|0.077183
11:25:30|0.077183
11:25:31|0.077183
11:25:32|0.077183
11:25:33|0.077182
11:25:35|0.077182
11:25:37|0.077183
11:25:38|0.077183
11:25:38|0.077183
11:25:39|0.077183
11:25:40|0.077183
11:25:42|0.077183
11:25:42|0.077183
11:25:43|0.077182
11:25:45|0.077182
11:25:45|0.077182
11:25:46|0.077182
11:25:47|0.077182
11:25:48|0.077182
11:25:50|0.077182
11:25:52|0.077182
11:25:52|0.077182
11:25:54|0.077182
11:25:56|0.077183
11:25:57|0.077183
11:25:58|0.077183
11:26:00|0.077185
11:26:01|0.077185
11:26:02|0.077185
11:26:03|0.077184
11:26:04|0.077184
11:26:06|0.077184
11:26:06|0.077184
11:26:07|0.077184
11:26:08|0.077184
11:26:09|0.077202
11:26:10|0.077202
11:26:11|0.077195
11:26:12|0.077195
11:26:13|0.077195
11:26:14|0.077195
11:26:16|0.077209
11:26:17|0.077213
11:26:18|0.077225
11:26:19|0.077244
11:26:20|0.077243
11:26:21|0.077244
11:26:22|0.077247
11:26:23|0.077252
11:26:24|0.077241
11:26:25|0.077241
11:26:26|0.077241
11:26:27|0.077241
11:26:28|0.07724
11:26:30|0.077228
11:26:31|0.077232
11:26:32|0.077231
11:26:33|0.077243
11:26:33|0.077245
11:26:36|0.077247
11:26:37|0.077246
11:26:39|0.077247
11:26:39|0.077247
11:26:40|0.077247
11:26:41|0.077247
11:26:43|0.077246
11:26:43|0.077246
11:26:44|0.077246
11:26:46|0.077244
11:26:47|0.077244
11:26:48|0.077255
11:26:49|0.077255
11:26:50|0.077254
11:26:51|0.077255
11:26:52|0.077254
11:26:53|0.077254
11:26:54|0.077254
11:26:55|0.077254
11:26:56|0.077254
11:26:57|0.077254
11:26:58|0.077254
11:26:59|0.077254
11:27:00|0.077249
11:27:01|0.077248
11:27:02|0.077248
11:27:04|0.077248
11:27:04|0.077248
11:27:06|0.077248
11:27:06|0.077248
11:27:08|0.077249
11:27:09|0.077249
11:27:10|0.077249
11:27:11|0.077248
11:27:11|0.077249
11:27:13|0.077249
11:27:13|0.077249
11:27:15|0.077249
11:27:16|0.077249
11:27:16|0.077249
11:27:18|0.077258
11:27:19|0.077258
11:27:20|0.077258
11:27:21|0.077257
11:27:22|0.077257
11:27:23|0.077257
11:27:25|0.077257
11:27:25|0.077247
11:27:26|0.077247
11:27:27|0.077247
11:27:29|0.077247
11:27:30|0.077247
11:27:32|0.077247
11:27:33|0.077247
11:27:35|0.077248
11:27:35|0.077248
11:27:37|0.077248
11:27:38|0.077248
11:27:39|0.077248
11:27:40|0.077248
11:27:41|0.077258
11:27:42|0.077258
11:27:43|0.077258
11:27:44|0.077258
11:27:45|0.077259
11:27:46|0.077259
11:27:48|0.077259
11:27:49|0.077259
11:27:49|0.077259
11:27:51|0.077259
11:27:51|0.077258
11:27:52|0.077258
11:27:53|0.077258
11:27:55|0.077258
11:27:55|0.077258
11:27:56|0.077252
11:27:57|0.077252
11:27:58|0.077252
11:27:59|0.077253
11:28:01|0.077252
11:28:02|0.077252
11:28:03|0.077252
11:28:04|0.077252
11:28:06|0.077244
11:28:07|0.077244
11:28:07|0.077244
11:28:08|0.077237
11:28:10|0.077237
11:28:10|0.077237
11:28:12|0.077237
11:28:12|0.077237
11:28:14|0.077238
11:28:16|0.07724
11:28:16|0.07724
11:28:17|0.07724
11:28:18|0.07724
11:28:20|0.077241
11:28:21|0.077248
11:28:22|0.077249
11:28:24|0.077249
11:28:24|0.077248
11:28:27|0.077249
11:28:28|0.077248
11:28:28|0.077248
11:28:29|0.077248
11:28:30|0.077249
11:28:31|0.077249
11:28:32|0.077249
11:28:34|0.077248
11:28:34|0.077248
11:28:36|0.077248
11:28:36|0.077248
11:28:38|0.07725
11:28:39|0.077249
11:28:40|0.07726
11:28:42|0.077252
11:28:42|0.077244
11:28:43|0.077238
11:28:45|0.077239
11:28:45|0.077238
11:28:46|0.077238
11:28:47|0.077238
11:28:48|0.077238
11:28:49|0.077235
11:28:50|0.077236
11:28:52|0.077236
11:28:53|0.077236
11:28:54|0.077236
11:28:55|0.077236
11:28:56|0.077236
11:28:57|0.077236
11:28:58|0.077236
11:28:58|0.077236
11:29:00|0.077236
11:29:01|0.077236
11:29:02|0.077235
11:29:03|0.077236
11:29:04|0.077235
11:29:05|0.077235
11:29:06|0.077235
11:29:07|0.077236
11:29:08|0.077236
11:29:09|0.077236
11:29:10|0.077236
11:29:11|0.077236
11:29:12|0.077236
11:29:13|0.077236
11:29:14|0.077236
11:29:15|0.077235
11:29:16|0.077236
11:29:17|0.077236
11:29:18|0.077236
11:29:19|0.077236
11:29:20|0.077238
11:29:21|0.07724
11:29:22|0.077255
11:29:23|0.077252
11:29:24|0.077252
11:29:25|0.077252
11:29:26|0.077251
11:29:28|0.077251
11:29:28|0.077251
11:29:29|0.077251
11:29:30|0.077251
11:29:32|0.077252
11:29:33|0.077252
11:29:34|0.077252
11:29:35|0.077252
11:29:35|0.077252
11:29:37|0.077252
11:29:38|0.077252
11:29:38|0.077264
11:29:41|0.07726
11:29:42|0.07726
11:29:43|0.07726
11:29:44|0.07726
11:29:46|0.07726
11:29:47|0.07726
11:29:47|0.07726
11:29:49|0.07726
11:29:51|0.07726
11:29:52|0.07726
11:29:53|0.07726
11:29:54|0.07726
11:29:55|0.07726
11:29:56|0.07726
11:29:57|0.07726
11:29:58|0.07726
11:29:59|0.077261
11:30:00|0.077261
11:30:01|0.07726
11:30:02|0.07726
11:30:03|0.07726
11:30:04|0.07726
11:30:05|0.077243
11:30:06|0.077243
11:30:08|0.077244
11:30:09|0.077243
11:30:10|0.077236
11:30:12|0.077235
11:30:12|0.077235
11:30:14|0.077235
11:30:15|0.077226
11:30:16|0.077226
11:30:16|0.077222
11:30:18|0.077222
11:30:19|0.07722
11:30:20|0.07722
11:30:21|0.07722
11:30:22|0.077217
11:30:23|0.077216
11:30:24|0.07724
11:30:26|0.077227
11:30:26|0.077222
11:30:28|0.077222
11:30:28|0.077222
11:30:29|0.077221
11:30:30|0.077221
11:30:31|0.077221
11:30:32|0.077221
11:30:33|0.077221
11:30:35|0.077221
11:30:36|0.07722
11:30:36|0.077215
11:30:38|0.077214
11:30:39|0.077214
11:30:40|0.077214
11:30:41|0.077212
11:30:42|0.077211
11:30:43|0.077207
11:30:44|0.077203
11:30:45|0.077191
11:30:46|0.077191
11:30:47|0.077191
11:30:48|0.077192
11:30:49|0.077191
11:30:50|0.077189
11:30:52|0.077188
11:30:52|0.077188
11:30:54|0.077186
11:30:54|0.077186
11:30:56|0.077186
11:30:57|0.077186
11:30:58|0.077186
11:30:58|0.077186
11:31:00|0.077187
11:31:01|0.077187
11:31:02|0.077187
11:31:03|0.077186
11:31:03|0.077186
11:31:05|0.077186
11:31:06|0.077187
11:31:07|0.077187
11:31:08|0.077187
11:31:10|0.077186
11:31:10|0.077186
11:31:11|0.077186
11:31:12|0.077186
11:31:13|0.077187
11:31:16|0.077186
11:31:16|0.077186
11:31:18|0.077186
11:31:19|0.077187
11:31:20|0.077187
11:31:21|0.077187
11:31:22|0.077186
11:31:23|0.077186
11:31:24|0.077186
11:31:25|0.077186
11:31:26|0.077186
11:31:27|0.077186
11:31:28|0.077186
11:31:29|0.077186
11:31:30|0.077186
11:31:31|0.077186
11:31:32|0.077186
11:31:33|0.077186
11:31:34|0.077186
11:31:35|0.077186
11:31:36|0.077186
11:31:37|0.077186
11:31:38|0.077187
11:31:39|0.077187
11:31:40|0.077187
11:31:42|0.077187
11:31:43|0.077186
11:31:43|0.077186
11:31:44|0.077186
11:31:45|0.077187
11:31:47|0.077187
11:31:48|0.077187
11:31:49|0.077187
11:31:49|0.077187
11:31:50|0.077186
11:31:51|0.077185
11:31:53|0.077183
11:31:54|0.077176
11:31:55|0.077176
11:31:56|0.077176
11:31:57|0.077173
11:31:59|0.077172
11:32:00|0.077173
11:32:00|0.077172
11:32:01|0.077172
11:32:02|0.077172
11:32:04|0.077172
11:32:05|0.077173
11:32:06|0.077173
11:32:07|0.07717
11:32:08|0.07717
11:32:10|0.07717
11:32:10|0.07717
11:32:11|0.077177
11:32:13|0.077177
11:32:13|0.077177
11:32:15|0.07718
11:32:16|0.077187
11:32:17|0.077187
11:32:18|0.07719
11:32:19|0.07719
11:32:20|0.07719
11:32:20|0.07719
11:32:22|0.07719
11:32:23|0.07719
11:32:23|0.077191
11:32:24|0.077191
11:32:26|0.077192
11:32:27|0.077192
11:32:29|0.077198
11:32:29|0.077198
11:32:30|0.077198
11:32:32|0.077198
11:32:32|0.077198
11:32:33|0.077198
11:32:34|0.077198
11:32:35|0.077198
11:32:36|0.077198
11:32:37|0.077198
11:32:38|0.077198
11:32:39|0.077198
11:32:41|0.077198
11:32:42|0.077198
11:32:43|0.077198
11:32:44|0.077198
11:32:45|0.077198
11:32:47|0.077198
11:32:47|0.077198
11:32:48|0.077198
11:32:50|0.077197
11:32:51|0.077198
11:32:53|0.077198
11:32:53|0.077198
11:32:54|0.077198
11:32:56|0.077198
11:32:57|0.077198
11:32:57|0.077197
11:32:58|0.077197
11:33:00|0.077197
11:33:02|0.077198
11:33:03|0.077197
11:33:05|0.077198
11:33:05|0.077197
11:33:06|0.077197
11:33:07|0.077198
11:33:08|0.077198
11:33:09|0.077197
11:33:10|0.077197
11:33:11|0.077197
11:33:12|0.077201
11:33:13|0.077201
11:33:14|0.077201
11:33:15|0.077203
11:33:16|0.077208
11:33:18|0.077208
11:33:18|0.077208
11:33:20|0.077208
11:33:21|0.077208
11:33:22|0.077212
11:33:23|0.077213
11:33:24|0.077213
11:33:25|0.077213
11:33:26|0.077213
11:33:27|0.077213
11:33:28|0.077212
11:33:29|0.077213
11:33:30|0.077212
11:33:31|0.077212
11:33:32|0.077212
11:33:33|0.077212
11:33:34|0.077212
11:33:35|0.077212
11:33:36|0.077213
11:33:37|0.077216
11:33:38|0.077216
11:33:39|0.077216
11:33:40|0.077216
11:33:41|0.077218
11:33:42|0.077218
11:33:43|0.077218
11:33:45|0.077218
11:33:45|0.077217
11:33:46|0.077217
11:33:47|0.077217
11:33:49|0.077217
11:33:50|0.077217
11:33:51|0.077217
11:33:52|0.077217
11:33:53|0.077217
11:33:53|0.077217
11:33:55|0.077217
11:33:56|0.077218
11:33:57|0.077217
11:33:58|0.077208
11:33:59|0.077182
11:34:00|0.077181
11:34:01|0.077182
11:34:02|0.077175
11:34:04|0.077165
11:34:04|0.077165
11:34:07|0.077165
11:34:08|0.077165
11:34:09|0.077165
11:34:10|0.077165
11:34:11|0.077165
11:34:12|0.077165
11:34:14|0.077165
11:34:15|0.077164
11:34:16|0.077164
11:34:17|0.077164
11:34:19|0.077164
11:34:20|0.07716
11:34:20|0.07716
11:34:22|0.07714
11:34:23|0.077137
11:34:25|0.077138
11:34:26|0.077138
11:34:26|0.077138
11:34:27|0.077138
11:34:28|0.077138
11:34:30|0.077138
11:34:30|0.077138
11:34:31|0.077138
11:34:32|0.077138
11:34:34|0.077138
11:34:34|0.077138
11:34:36|0.077139
11:34:37|0.077139
11:34:37|0.077143
11:34:39|0.077143
11:34:40|0.077143
11:34:41|0.077143
11:34:42|0.077143
11:34:42|0.077143
11:34:44|0.077143
11:34:46|0.077143
11:34:46|0.077143
11:34:48|0.077144
11:34:48|0.077144
11:34:50|0.077143
11:34:50|0.077143
11:34:52|0.077144
11:34:52|0.077143
11:34:53|0.077144
11:34:55|0.077144
11:34:55|0.077144
11:34:56|0.077144
11:34:57|0.077144
11:34:59|0.077145
11:35:01|0.077148
11:35:01|0.07715
11:35:03|0.07715
11:35:03|0.07715
11:35:05|0.077152
11:35:06|0.077152
11:35:08|0.077154
11:35:08|0.077155
11:35:10|0.077155
11:35:11|0.077155
11:35:12|0.077151
11:35:13|0.077151
11:35:14|0.077151
11:35:15|0.077151
11:35:17|0.077151
11:35:18|0.077153
11:35:19|0.07716
11:35:21|0.07716
11:35:21|0.077159
11:35:22|0.077159
11:35:23|0.077159
11:35:25|0.077159
11:35:25|0.077159
11:35:26|0.077159
11:35:27|0.077159
11:35:28|0.077159
11:35:30|0.07716
11:35:31|0.07716
11:35:32|0.07716
11:35:34|0.07716
11:35:34|0.077153
11:35:35|0.077149
11:35:37|0.077148
11:35:38|0.077148
11:35:38|0.077148
11:35:39|0.077149
11:35:40|0.077149
11:35:42|0.077147
11:35:43|0.077147
11:35:44|0.077147
11:35:45|0.077147
11:35:46|0.077147
11:35:48|0.077147
11:35:48|0.077146
11:35:49|0.077139
11:35:50|0.077139
11:35:51|0.077139
11:35:52|0.07714
11:35:53|0.07714
11:35:54|0.07714
11:35:55|0.07714
11:35:56|0.07714
11:35:57|0.07714
11:35:58|0.077139
11:35:59|0.077139
11:36:00|0.077139
11:36:02|0.077139
11:36:03|0.077139
11:36:04|0.07714
11:36:05|0.077147
11:36:05|0.077154
11:36:07|0.077159
11:36:08|0.077159
11:36:10|0.077159
11:36:11|0.07716
11:36:12|0.07716
11:36:13|0.077159
11:36:14|0.077159
11:36:15|0.077159
11:36:15|0.077159
11:36:17|0.077159
11:36:18|0.077159
11:36:19|0.077159
11:36:20|0.077159
11:36:22|0.07716
11:36:22|0.077159
11:36:24|0.077159
11:36:24|0.077159
11:36:26|0.077159
11:36:27|0.077159
11:36:28|0.077159
11:36:29|0.077159
11:36:29|0.077159
11:36:31|0.077159
11:36:32|0.077159
11:36:33|0.077159
11:36:35|0.07716
11:36:36|0.077159
11:36:36|0.07716
11:36:38|0.07716
11:36:38|0.077161
11:36:39|0.077161
11:36:41|0.077163
11:36:41|0.077163
11:36:43|0.077163
11:36:44|0.077163
11:36:44|0.077163
11:36:46|0.077163
11:36:46|0.077163
11:36:48|0.077164
11:36:49|0.077163
11:36:51|0.077164
11:36:51|0.077164
11:36:52|0.077164
11:36:54|0.077163
11:36:55|0.077163
11:36:57|0.077163
11:36:57|0.077163
11:36:59|0.077163
11:37:00|0.077163
11:37:02|0.077163
11:37:02|0.077163
11:37:04|0.077163
11:37:04|0.077163
11:37:06|0.077163
11:37:06|0.077163
11:37:07|0.077163
11:37:08|0.077163
11:37:09|0.077163
11:37:11|0.077163
11:37:12|0.077163
11:37:13|0.077163
11:37:14|0.077163
11:37:15|0.077163
11:37:16|0.077163
11:37:17|0.077163
11:37:18|0.077163
11:37:19|0.077163
11:37:20|0.077159
11:37:21|0.077153
11:37:22|0.077153
11:37:23|0.077153
11:37:24|0.077153
11:37:25|0.077153
11:37:26|0.077153
11:37:27|0.077152
11:37:28|0.077148
11:37:30|0.077148
11:37:30|0.077148
11:37:31|0.077146
11:37:32|0.077146
11:37:33|0.077143
11:37:35|0.077142
11:37:36|0.077142
11:37:37|0.077142
11:37:38|0.077142
11:37:39|0.077142
11:37:40|0.077142
11:37:41|0.077142
11:37:42|0.077133
11:37:43|0.07713
11:37:44|0.07713
11:37:45|0.07713
11:37:46|0.07713
11:37:48|0.07713
11:37:49|0.07713
11:37:51|0.07713
11:37:52|0.07713
11:37:53|0.07713
11:37:54|0.07713
11:37:55|0.07713
11:37:55|0.07713
11:37:58|0.077131
11:37:58|0.07713
11:38:00|0.07713
11:38:02|0.07713
11:38:02|0.07713
11:38:04|0.07713
11:38:05|0.07713
11:38:06|0.07713
11:38:07|0.077131
11:38:08|0.077131
11:38:10|0.07713
11:38:11|0.07713
11:38:12|0.077131
11:38:13|0.077131
11:38:14|0.077131
11:38:15|0.077131
11:38:17|0.077131
11:38:17|0.077131
11:38:19|0.077141
11:38:19|0.077145
11:38:21|0.077153
11:38:21|0.077153
11:38:22|0.077159
11:38:23|0.077159
11:38:25|0.077159
11:38:25|0.077158
11:38:27|0.077158
11:38:27|0.077158
11:38:29|0.077158
11:38:29|0.077158
11:38:31|0.077151
11:38:32|0.077151
11:38:33|0.07714
11:38:34|0.07714
11:38:35|0.07714
11:38:36|0.07714
11:38:36|0.07714
11:38:37|0.07714
11:38:38|0.07714
11:38:39|0.07714
11:38:40|0.077141
11:38:41|0.077141
11:38:42|0.07714
11:38:43|0.07714
11:38:45|0.07714
11:38:45|0.077141
11:38:48|0.077135
11:38:49|0.077115
11:38:50|0.077114
11:38:50|0.077115
11:38:53|0.077115
11:38:53|0.077115
11:38:54|0.077115
11:38:55|0.077111
11:38:56|0.077111
11:38:57|0.077111
11:38:58|0.077111
11:38:59|0.077111
11:39:01|0.077114
11:39:02|0.077114
11:39:03|0.077114
11:39:04|0.077114
11:39:04|0.077116
11:39:06|0.077116
11:39:07|0.077116
11:39:08|0.07713
11:39:09|0.07713
11:39:10|0.077131
11:39:11|0.077131
11:39:12|0.077131
11:39:13|0.07713
11:39:14|0.07713
11:39:15|0.07713
11:39:16|0.07713
11:39:17|0.077131
11:39:18|0.077131
11:39:20|0.077131
11:39:20|0.077134
11:39:21|0.077134
11:39:23|0.077138
11:39:23|0.077149
11:39:25|0.077149
11:39:26|0.077149
11:39:27|0.07715
11:39:28|0.07715
11:39:29|0.07715
11:39:30|0.07715
11:39:31|0.07715
11:39:32|0.07715
11:39:33|0.07715
11:39:34|0.07715
11:39:35|0.07715
11:39:36|0.077149
11:39:39|0.07715
11:39:40|0.077149
11:39:41|0.077149
11:39:41|0.077132
11:39:43|0.077131
11:39:45|0.077131
11:39:45|0.077131
11:39:46|0.077124
11:39:47|0.07713
11:39:49|0.077138
11:39:49|0.077139
11:39:51|0.077147
11:39:52|0.077147
11:39:54|0.07715
11:39:55|0.07715
11:39:56|0.077151
11:39:57|0.077151
11:39:58|0.077151
11:39:59|0.07715
11:40:00|0.077152
11:40:01|0.077155
11:40:02|0.077156
11:40:04|0.077158
11:40:05|0.07716
11:40:06|0.07716
11:40:07|0.07716
11:40:08|0.07716
11:40:09|0.07716
11:40:10|0.07716
11:40:11|0.07716
11:40:12|0.077153
11:40:14|0.077154
11:40:14|0.077154
11:40:15|0.077164
11:40:16|0.077167
11:40:17|0.077166
11:40:18|0.077167
11:40:19|0.077167
11:40:20|0.077172
11:40:21|0.077172
11:40:22|0.077172
11:40:23|0.077172
11:40:24|0.077172
11:40:26|0.077172
11:40:26|0.077171
11:40:27|0.077161
11:40:28|0.077161
11:40:29|0.077161
11:40:30|0.077161
11:40:31|0.077161
11:40:32|0.077161
11:40:33|0.077161
11:40:34|0.077161
11:40:35|0.077161
11:40:36|0.077161
11:40:37|0.077161
11:40:38|0.077161
11:40:39|0.077161
11:40:40|0.07716
11:40:41|0.077161
11:40:42|0.077161
11:40:43|0.077161
11:40:44|0.077161
11:40:45|0.077161
11:40:46|0.077161
11:40:47|0.077167
11:40:48|0.077168
11:40:49|0.077168
11:40:50|0.077168
11:40:51|0.077171
11:40:52|0.077172
11:40:53|0.077177
11:40:55|0.077177
11:40:56|0.077177
11:40:57|0.077178
11:40:58|0.077181
11:40:59|0.077181
11:41:00|0.077181
11:41:02|0.077181
11:41:04|0.077181
11:41:04|0.07718
11:41:06|0.07718
11:41:07|0.077181
11:41:08|0.077182
11:41:10|0.07719
11:41:11|0.077189
11:41:12|0.07719
11:41:13|0.077189
11:41:15|0.077185
11:41:15|0.077185
11:41:16|0.077184
11:41:17|0.077184
11:41:18|0.077184
11:41:20|0.077185
11:41:20|0.077185
11:41:22|0.077185
11:41:23|0.077189
11:41:24|0.077188
11:41:25|0.077189
11:41:25|0.077189
11:41:27|0.077189
11:41:27|0.077191
11:41:29|0.077191
11:41:30|0.077191
11:41:31|0.077199
11:41:32|0.077198
11:41:32|0.077198
11:41:34|0.077198
11:41:35|0.077198
11:41:36|0.077198
11:41:36|0.077198
11:41:37|0.077198
11:41:38|0.0772
11:41:40|0.0772
11:41:42|0.077199
11:41:42|0.0772
11:41:43|0.0772
11:41:44|0.077204
11:41:45|0.077208
11:41:46|0.077211
11:41:47|0.077211
11:41:48|0.077211
11:41:49|0.077212
11:41:51|0.077212
11:41:53|0.077212
11:41:53|0.077212
11:41:54|0.077195
11:41:55|0.077195
11:41:56|0.077195
11:41:57|0.077195
11:41:58|0.077195
11:41:59|0.077195
11:42:00|0.077195
11:42:02|0.077195
11:42:03|0.077195
11:42:04|0.077195
11:42:05|0.077195
11:42:06|0.077195
11:42:07|0.077195
11:42:09|0.077194
11:42:09|0.077194
11:42:10|0.077194
11:42:11|0.077194
11:42:12|0.077194
11:42:13|0.077191
11:42:14|0.077188
11:42:15|0.077189
11:42:16|0.077189
11:42:17|0.077188
11:42:19|0.077188
11:42:20|0.077188
11:42:21|0.077188
11:42:22|0.077189
11:42:23|0.077194
11:42:24|0.077194
11:42:25|0.077193
11:42:26|0.077193
11:42:28|0.077193
11:42:28|0.077193
11:42:30|0.077193
11:42:30|0.077194
11:42:32|0.077194
11:42:33|0.077194
11:42:35|0.077194
11:42:35|0.077194
11:42:36|0.077193
11:42:37|0.077194
11:42:38|0.077195
11:42:40|0.077201
11:42:41|0.077206
11:42:41|0.077206
11:42:43|0.077205
11:42:44|0.077205
11:42:45|0.077205
11:42:47|0.077205
11:42:47|0.077206
11:42:48|0.077206
11:42:49|0.077205
11:42:50|0.077206
11:42:52|0.077206
11:42:54|0.077208
11:42:54|0.077208
11:42:55|0.077208
11:42:56|0.077207
11:42:57|0.077207
11:42:58|0.077207
11:43:01|0.077207
11:43:02|0.077207
11:43:03|0.077207
11:43:04|0.077207
11:43:06|0.077207
11:43:07|0.077208
11:43:08|0.077208
11:43:08|0.0772
11:43:10|0.0772
11:43:11|0.0772
11:43:12|0.0772
11:43:14|0.077199
11:43:15|0.077199
11:43:17|0.077183
11:43:17|0.077184
11:43:18|0.077184
11:43:20|0.077184
11:43:20|0.077189
11:43:21|0.077189
11:43:22|0.077189
11:43:23|0.077188
11:43:24|0.077188
11:43:25|0.077188
11:43:27|0.077191
11:43:28|0.077192
11:43:29|0.077192
11:43:30|0.077191
11:43:31|0.077195
11:43:31|0.077195
11:43:34|0.077195
11:43:34|0.077195
11:43:35|0.077195
11:43:36|0.077195
11:43:37|0.077195
11:43:38|0.077195
11:43:39|0.077194
11:43:40|0.077194
11:43:41|0.077194
11:43:43|0.077194
11:43:43|0.077194
11:43:45|0.077195
11:43:46|0.077187
11:43:47|0.077194
11:43:47|0.077194
11:43:49|0.077194
11:43:50|0.077195
11:43:50|0.077194
11:43:51|0.077212
11:43:53|0.077212
11:43:54|0.077217
11:43:55|0.077224
11:43:57|0.077225
11:43:57|0.077221
11:43:59|0.077213
11:44:00|0.077199
11:44:01|0.077199
11:44:01|0.077198
11:44:03|0.077198
11:44:04|0.077199
11:44:05|0.077199
11:44:06|0.077199
11:44:07|0.077198
11:44:08|0.077199
11:44:09|0.077193
11:44:10|0.077183
11:44:11|0.077183
11:44:12|0.077183
11:44:13|0.077183
11:44:14|0.077183
11:44:15|0.077183
11:44:17|0.077183
11:44:17|0.077183
11:44:18|0.077184
11:44:19|0.077184
11:44:21|0.077189
11:44:21|0.07719
11:44:22|0.07719
11:44:23|0.077189
11:44:25|0.077189
11:44:25|0.077189
11:44:26|0.077185
11:44:28|0.077185
11:44:30|0.077185
11:44:31|0.077184
11:44:31|0.077184
11:44:32|0.077184
11:44:34|0.077185
11:44:34|0.077184
11:44:36|0.077184
11:44:36|0.077184
11:44:38|0.077184
11:44:38|0.077184
11:44:39|0.077184
11:44:40|0.077184
11:44:42|0.077185
11:44:42|0.077185
11:44:44|0.077184
11:44:44|0.077184
11:44:45|0.077184
11:44:46|0.077184
11:44:47|0.077185
11:44:49|0.077185
11:44:50|0.077185
11:44:51|0.077184
11:44:52|0.077185
11:44:53|0.077184
11:44:55|0.077188
11:44:56|0.077198
11:44:57|0.077197
11:44:58|0.077197
11:45:00|0.077197
11:45:01|0.077197
11:45:02|0.077197
11:45:03|0.077197
11:45:04|0.077197
11:45:06|0.077192
11:45:06|0.077192
11:45:08|0.077192
11:45:08|0.077192
11:45:09|0.077184
11:45:11|0.077184
11:45:12|0.077176
11:45:13|0.077176
11:45:14|0.077176
11:45:15|0.077176
11:45:16|0.077176
11:45:17|0.077176
11:45:18|0.077176
11:45:19|0.077176
11:45:21|0.077172
11:45:21|0.077172
11:45:22|0.077172
11:45:24|0.077172
11:45:24|0.077168
11:45:25|0.07716
11:45:26|0.077158
11:45:27|0.077158
11:45:28|0.077158
11:45:29|0.077156
11:45:30|0.077156
11:45:31|0.077153
11:45:32|0.077153
11:45:34|0.077153
11:45:34|0.077153
11:45:35|0.077153
11:45:38|0.077153
11:45:39|0.077153
11:45:40|0.077153
11:45:41|0.077146
11:45:43|0.077146
11:45:44|0.077146
11:45:44|0.077145
11:45:46|0.07714
11:45:46|0.07714
11:45:47|0.077141
11:45:48|0.077141
11:45:49|0.077141
11:45:50|0.077138
11:45:51|0.077136
11:45:52|0.077136
11:45:53|0.077136
11:45:55|0.077137
11:45:56|0.077137
11:45:57|0.077137
11:45:58|0.077137
11:45:59|0.077134
11:46:01|0.077134
11:46:01|0.077153
11:46:02|0.077167
11:46:03|0.077167
11:46:04|0.077167
11:46:05|0.077165
11:46:07|0.077156
11:46:08|0.077155
11:46:09|0.077155
11:46:10|0.077155
11:46:11|0.077156
11:46:12|0.077156
11:46:13|0.077156
11:46:14|0.077166
11:46:15|0.077165
11:46:16|0.077166
11:46:17|0.077165
11:46:18|0.077176
11:46:19|0.077176
11:46:21|0.07719
11:46:21|0.07719
11:46:22|0.07719
11:46:23|0.077177
11:46:24|0.077176
11:46:25|0.077176
11:46:26|0.077176
11:46:28|0.077176
11:46:29|0.077188
11:46:30|0.077188
11:46:30|0.077188
11:46:32|0.077188
11:46:33|0.077163
11:46:33|0.077154
11:46:35|0.077146
11:46:36|0.077138
11:46:36|0.077131
11:46:38|0.077131
11:46:39|0.077132
11:46:40|0.077132
11:46:40|0.077132
11:46:42|0.077138
11:46:43|0.077138
11:46:43|0.077138
11:46:46|0.077138
11:46:46|0.077146
11:46:47|0.077146
11:46:49|0.077147
11:46:51|0.077148
11:46:51|0.077147
11:46:52|0.077147
11:46:53|0.077147
11:46:54|0.077147
11:46:56|0.077136
11:46:56|0.077136
11:46:58|0.077136
11:47:00|0.077137
11:47:00|0.077137
11:47:02|0.077137
11:47:03|0.077136
11:47:04|0.077136
11:47:06|0.077137
11:47:06|0.077137
11:47:07|0.077137
11:47:09|0.077137
11:47:10|0.077136
11:47:11|0.077136
11:47:12|0.077136
11:47:13|0.077136
11:47:14|0.077136
11:47:15|0.077136
11:47:16|0.077136
11:47:18|0.077136
11:47:19|0.077132
11:47:19|0.077132
11:47:21|0.077132
11:47:22|0.077132
11:47:23|0.077132
11:47:24|0.077132
11:47:25|0.077132
11:47:26|0.077128
11:47:27|0.077125
11:47:28|0.077125
11:47:29|0.077125
11:47:30|0.077125
11:47:31|0.077123
11:47:32|0.07712
11:47:33|0.07712
11:47:34|0.07712
11:47:35|0.07712
11:47:36|0.07712
11:47:37|0.077121
11:47:38|0.077121
11:47:39|0.077121
11:47:40|0.077121
11:47:41|0.077121
11:47:42|0.077121
11:47:43|0.077121
11:47:44|0.077121
11:47:45|0.077121
11:47:46|0.07712
11:47:47|0.07712
11:47:48|0.077111
11:47:49|0.077111
11:47:50|0.077111
11:47:51|0.077111
11:47:52|0.077111
11:47:53|0.077111
11:47:54|0.07711
11:47:55|0.077111
11:47:56|0.07712
11:47:57|0.07712
11:47:58|0.07712
11:48:00|0.077119
11:48:01|0.077119
11:48:03|0.077119
11:48:04|0.07712
11:48:05|0.07712
11:48:06|0.077131
11:48:07|0.077131
11:48:08|0.077131
11:48:09|0.077129
11:48:10|0.07712
11:48:11|0.07712
11:48:14|0.07712
11:48:14|0.07712
11:48:16|0.077121
11:48:16|0.077121
11:48:17|0.077121
11:48:18|0.077121
11:48:19|0.077121
11:48:21|0.077121
11:48:22|0.077121
11:48:23|0.077121
11:48:24|0.077121
11:48:25|0.077121
11:48:26|0.077121
11:48:27|0.077121
11:48:28|0.077121
11:48:29|0.077121
11:48:30|0.077121
11:48:31|0.077121
11:48:32|0.077121
11:48:33|0.077121
11:48:34|0.077121
11:48:35|0.077128
11:48:36|0.077128
11:48:37|0.077128
11:48:38|0.077128
11:48:39|0.077128
11:48:40|0.077132
11:48:41|0.077132
11:48:42|0.077133
11:48:43|0.077133
11:48:44|0.077133
11:48:45|0.077133
11:48:46|0.077132
11:48:47|0.077132
11:48:48|0.077132
11:48:49|0.077133
11:48:50|0.077133
11:48:51|0.077133
11:48:52|0.077133
11:48:54|0.077133
11:48:55|0.077133
11:48:55|0.077133
11:48:56|0.077133
11:48:58|0.077148
11:48:59|0.077149
11:49:00|0.077149
11:49:02|0.077149
11:49:02|0.077148
11:49:04|0.077149
11:49:05|0.077149
11:49:06|0.077149
11:49:07|0.077149
11:49:08|0.077149
11:49:10|0.077149
11:49:10|0.077149
11:49:11|0.077149
11:49:12|0.077149
11:49:13|0.077149
11:49:15|0.077149
11:49:16|0.077149
11:49:16|0.077149
11:49:18|0.077158
11:49:19|0.07716
11:49:21|0.07716
11:49:21|0.07716
11:49:23|0.07716
11:49:23|0.07716
11:49:26|0.07716
11:49:26|0.07716
11:49:27|0.07716
11:49:29|0.07716
11:49:29|0.07716
11:49:30|0.07716
11:49:31|0.077159
11:49:32|0.077159
11:49:33|0.077159
11:49:34|0.077153
11:49:35|0.077155
11:49:37|0.077156
11:49:37|0.077156
11:49:39|0.077156
11:49:40|0.077159
11:49:41|0.077159
11:49:42|0.077159
11:49:43|0.077159
11:49:44|0.077159
11:49:45|0.077159
11:49:46|0.077159
11:49:47|0.077158
11:49:48|0.077158
11:49:49|0.077159
11:49:51|0.077159
11:49:52|0.077159
11:49:53|0.077159
11:49:53|0.077159
11:49:54|0.077159
11:49:56|0.077159
11:49:57|0.077159
11:49:58|0.077159
11:50:00|0.077161
11:50:00|0.077161
11:50:01|0.077162
11:50:03|0.077162
11:50:05|0.077163
11:50:07|0.077171
11:50:09|0.077171
11:50:09|0.077171
11:50:10|0.077171
11:50:11|0.077171
11:50:13|0.077175
11:50:15|0.077174
11:50:15|0.077191
11:50:16|0.077177
11:50:17|0.077177
11:50:18|0.077177
11:50:19|0.077177
11:50:20|0.077177
11:50:21|0.077184
11:50:22|0.077184
11:50:23|0.077183
11:50:24|0.077184
11:50:26|0.077184
11:50:27|0.077184
11:50:28|0.077189
11:50:29|0.077189
11:50:30|0.077204
11:50:31|0.077203
11:50:32|0.077204
11:50:33|0.077204
11:50:34|0.077204
11:50:35|0.077188
11:50:36|0.077188
11:50:37|0.077188
11:50:38|0.077188
11:50:39|0.077189
11:50:40|0.077189
11:50:41|0.077189
11:50:42|0.077189
11:50:43|0.077189
11:50:44|0.077191
11:50:45|0.077191
11:50:46|0.077191
11:50:47|0.077191
11:50:48|0.077191
11:50:50|0.077191
11:50:50|0.077196
11:50:51|0.077196
11:50:52|0.077196
11:50:53|0.077196
11:50:54|0.077196
11:50:55|0.077197
11:50:56|0.077197
11:50:57|0.077203
11:50:58|0.077203
11:51:00|0.077203
11:51:01|0.077203
11:51:02|0.077205
11:51:03|0.077207
11:51:04|0.077207
11:51:05|0.077211
11:51:06|0.077223
11:51:08|0.077226
11:51:09|0.077226
11:51:10|0.077226
11:51:12|0.077226
11:51:12|0.077226
11:51:13|0.077226
11:51:15|0.077243
11:51:16|0.077243
11:51:18|0.077249
11:51:19|0.07725
11:51:20|0.07725
11:51:21|0.077266
11:51:22|0.077275
11:51:23|0.077287
11:51:24|0.077292
11:51:25|0.077309
11:51:26|0.077294
11:51:27|0.0773
11:51:28|0.077312
11:51:29|0.077319
11:51:30|0.077337
11:51:31|0.07739
11:51:32|0.077397
11:51:33|0.077404
11:51:34|0.077418
11:51:35|0.077402
11:51:36|0.077372
11:51:37|0.077389
11:51:38|0.077372
11:51:39|0.077372
11:51:40|0.077369
11:51:41|0.077356
11:51:42|0.077358
11:51:43|0.077358
11:51:44|0.077357
11:51:45|0.077358
11:51:47|0.077371
11:51:47|0.077371
11:51:48|0.077371
11:51:50|0.077381
11:51:51|0.077381
11:51:52|0.077381
11:51:53|0.077404
11:51:54|0.077383
11:51:55|0.077383
11:51:56|0.077383
11:51:57|0.077383
11:51:58|0.077383
11:51:59|0.077383
11:52:00|0.077382
11:52:02|0.077364
11:52:03|0.077356
11:52:04|0.077392
11:52:05|0.077379
11:52:06|0.077379
11:52:07|0.077379
11:52:08|0.07738
11:52:09|0.077385
11:52:11|0.077401
11:52:11|0.077404
11:52:12|0.07741
11:52:13|0.077438
11:52:14|0.077463
11:52:15|0.077493
11:52:17|0.077496
11:52:18|0.077527
11:52:19|0.077517
11:52:20|0.077505
11:52:21|0.077501
11:52:22|0.07748
11:52:22|0.077498
11:52:24|0.077497
11:52:26|0.077497
11:52:26|0.077493
11:52:27|0.077483
11:52:28|0.077465
11:52:29|0.0775
11:52:30|0.077508
11:52:31|0.077508
11:52:32|0.07752
11:52:35|0.077538
11:52:35|0.077529
11:52:37|0.077529
11:52:37|0.077529
11:52:38|0.077528
11:52:39|0.077528
11:52:40|0.077529
11:52:42|0.077529
11:52:42|0.077523
11:52:43|0.077507
11:52:44|0.077497
11:52:45|0.07748
11:52:46|0.077498
11:52:47|0.077497
11:52:49|0.077498
11:52:49|0.077498
11:52:51|0.077497
11:52:52|0.077498
11:52:54|0.077497
11:52:55|0.077487
11:52:56|0.077487
11:52:57|0.077494
11:52:58|0.077494
11:52:59|0.077476
11:53:00|0.077466
11:53:00|0.077464
11:53:01|0.077462
11:53:04|0.077461
11:53:05|0.077461
11:53:06|0.077462
11:53:08|0.077462
11:53:08|0.077461
11:53:10|0.077444
11:53:11|0.077441
11:53:12|0.077437
11:53:13|0.077436
11:53:14|0.077428
11:53:16|0.077415
11:53:16|0.077414
11:53:17|0.077414
11:53:19|0.07741
11:53:20|0.077413
11:53:21|0.07743
11:53:22|0.077433
11:53:23|0.077438
11:53:23|0.077438
11:53:24|0.077438
11:53:26|0.077424
11:53:27|0.077434
11:53:28|0.077437
11:53:29|0.077445
11:53:30|0.077446
11:53:31|0.077446
11:53:32|0.077446
11:53:33|0.077446
11:53:34|0.077453
11:53:35|0.077464
11:53:36|0.077466
11:53:37|0.077466
11:53:38|0.077466
11:53:39|0.077466
11:53:40|0.077467
11:53:41|0.077467
11:53:42|0.077466
11:53:43|0.077466
11:53:44|0.077466
11:53:45|0.077466
11:53:47|0.077446
11:53:47|0.077446
11:53:49|0.077446
11:53:49|0.077446
11:53:50|0.077446
11:53:51|0.077446
11:53:52|0.077447
11:53:54|0.077446
11:53:54|0.07746
11:53:56|0.07746
11:53:56|0.077461
11:53:57|0.077461
11:53:59|0.077465
11:53:59|0.077465
11:54:00|0.077465
11:54:01|0.077465
11:54:03|0.077465
11:54:04|0.077475
11:54:05|0.077475
11:54:06|0.077475
11:54:08|0.077475
11:54:09|0.07748
11:54:11|0.077487
11:54:12|0.077491
11:54:14|0.077491
11:54:15|0.077492
11:54:16|0.077495
11:54:17|0.077495
11:54:19|0.077498
11:54:20|0.077498
11:54:22|0.0775
11:54:22|0.0775
11:54:23|0.077499
11:54:24|0.077489
11:54:25|0.077476
11:54:26|0.077466
11:54:27|0.077454
11:54:29|0.077454
11:54:30|0.077453
11:54:31|0.077454
11:54:32|0.077453
11:54:33|0.077441
11:54:35|0.07744
11:54:36|0.077441
11:54:37|0.077448
11:54:38|0.077448
11:54:40|0.077457
11:54:41|0.077457
11:54:42|0.077457
11:54:44|0.077457
11:54:44|0.077457
11:54:45|0.077457
11:54:46|0.077457
11:54:47|0.077457
11:54:48|0.077457
11:54:49|0.077457
11:54:50|0.077457
11:54:51|0.077457
11:54:52|0.077458
11:54:53|0.077458
11:54:54|0.077458
11:54:55|0.077467
11:54:56|0.077494
11:54:57|0.077494
11:54:58|0.077494
11:55:00|0.077466
11:55:01|0.077472
11:55:02|0.077472
11:55:02|0.077485
11:55:05|0.077491
11:55:05|0.077491
11:55:06|0.077494
11:55:08|0.077497
11:55:10|0.077497
11:55:11|0.077496
11:55:13|0.077501
11:55:14|0.077515
11:55:15|0.077515
11:55:16|0.077515
11:55:17|0.077516
11:55:18|0.077516
11:55:19|0.07753
11:55:20|0.07753
11:55:21|0.077532
11:55:22|0.077532
11:55:23|0.077531
11:55:24|0.077531
11:55:25|0.077532
11:55:26|0.077536
11:55:27|0.077536
11:55:28|0.077535
11:55:29|0.077535
11:55:30|0.077536
11:55:32|0.077521
11:55:33|0.077525
11:55:34|0.077525
11:55:35|0.077525
11:55:36|0.07752
11:55:37|0.077514
11:55:38|0.077514
11:55:39|0.077514
11:55:40|0.077509
11:55:41|0.07751
11:55:42|0.07751
11:55:43|0.07751
11:55:44|0.07751
11:55:45|0.07751
11:55:46|0.07751
11:55:48|0.07751
11:55:49|0.07751
11:55:50|0.07751
11:55:50|0.07751
11:55:52|0.07751
11:55:53|0.077511
11:55:53|0.077511
11:55:55|0.077522
11:55:55|0.07753
11:55:56|0.077533
11:55:58|0.077543
11:55:59|0.077543
11:56:00|0.077543
11:56:01|0.077542
11:56:02|0.077527
11:56:04|0.077538
11:56:06|0.077538
11:56:06|0.077538
11:56:07|0.077537
11:56:09|0.077538
11:56:09|0.077538
11:56:12|0.077538
11:56:12|0.077539
11:56:13|0.077538
11:56:14|0.077539
11:56:15|0.077539
11:56:16|0.077539
11:56:17|0.077543
11:56:18|0.077544
11:56:19|0.077543
11:56:20|0.077544
11:56:21|0.077544
11:56:22|0.077544
11:56:23|0.077544
11:56:24|0.077543
11:56:25|0.077543
11:56:26|0.077522
11:56:27|0.077522
11:56:28|0.077522
11:56:29|0.077522
11:56:31|0.077528
11:56:32|0.077529
11:56:32|0.077529
11:56:34|0.077529
11:56:35|0.077529
11:56:35|0.077535
11:56:37|0.077518
11:56:38|0.07752
11:56:39|0.07753
11:56:40|0.07753
11:56:41|0.07753
11:56:42|0.07753
11:56:43|0.077516
11:56:44|0.077516
11:56:45|0.077516
11:56:46|0.077516
11:56:47|0.077516
11:56:48|0.077529
11:56:50|0.077528
11:56:50|0.077514
11:56:52|0.077514
11:56:52|0.077514
11:56:53|0.077514
11:56:55|0.077514
11:56:56|0.077514
11:56:57|0.077514
11:56:58|0.077514
11:56:58|0.077513
11:56:59|0.077514
11:57:01|0.077513
11:57:02|0.077513
11:57:03|0.077513
11:57:04|0.077513
11:57:05|0.077511
11:57:06|0.077511
11:57:07|0.077512
11:57:08|0.077512
11:57:09|0.077511
11:57:10|0.077512
11:57:11|0.077512
11:57:12|0.077513
11:57:13|0.077513
11:57:14|0.077513
11:57:15|0.077514
11:57:16|0.077526
11:57:17|0.077549
11:57:18|0.077538
11:57:20|0.077539
11:57:20|0.077539
11:57:22|0.077538
11:57:23|0.077538
11:57:23|0.077539
11:57:25|0.077532
11:57:26|0.077533
11:57:27|0.077529
11:57:28|0.077526
11:57:29|0.077517
11:57:30|0.077517
11:57:31|0.077514
11:57:32|0.077504
11:57:33|0.0775
11:57:34|0.077491
11:57:35|0.077491
11:57:36|0.077491
11:57:37|0.077489
11:57:38|0.077489
11:57:39|0.077489
11:57:40|0.077494
11:57:41|0.077494
11:57:42|0.077495
11:57:43|0.077494
11:57:44|0.077505
11:57:45|0.077505
11:57:46|0.077506
11:57:47|0.077503
11:57:48|0.077504
11:57:49|0.077504
11:57:50|0.077504
11:57:51|0.077504
11:57:53|0.077492
11:57:53|0.077492
11:57:55|0.077492
11:57:56|0.077484
11:57:57|0.07748
11:57:57|0.077476
11:57:58|0.077472
11:58:00|0.077472
11:58:01|0.077469
11:58:02|0.077469
11:58:03|0.07747
11:58:04|0.07747
11:58:05|0.07747
11:58:06|0.07747
11:58:08|0.077483
11:58:09|0.077476
11:58:10|0.077476
11:58:11|0.077475
11:58:12|0.077475
11:58:13|0.077475
11:58:14|0.077476
11:58:15|0.07749
11:58:16|0.077491
11:58:18|0.077488
11:58:18|0.077487
11:58:20|0.077477
11:58:21|0.077477
11:58:22|0.077477
11:58:23|0.077473
11:58:24|0.077473
11:58:25|0.077473
11:58:27|0.077483
11:58:28|0.077483
11:58:29|0.077483
11:58:30|0.077483
11:58:31|0.077483
11:58:32|0.077483
11:58:33|0.077482
11:58:34|0.077492
11:58:35|0.077495
11:58:36|0.077495
11:58:37|0.077496
11:58:38|0.077506
11:58:39|0.077516
11:58:40|0.077516
11:58:41|0.077516
11:58:42|0.077516
11:58:43|0.077516
11:58:44|0.077515
11:58:45|0.077515
11:58:46|0.077515
11:58:47|0.077515
11:58:48|0.077515
11:58:49|0.077515
11:58:50|0.077515
11:58:51|0.077515
11:58:52|0.077515
11:58:53|0.077507
11:58:54|0.077507
11:58:55|0.077507
11:58:56|0.077507
11:58:57|0.077507
11:58:58|0.077507
11:58:59|0.077507
11:59:00|0.077505
11:59:01|0.077505
11:59:03|0.077505
11:59:03|0.077496
11:59:04|0.077497
11:59:05|0.077497
11:59:06|0.077497
11:59:08|0.077496
11:59:08|0.077496
11:59:10|0.077497
11:59:12|0.077496
11:59:13|0.077491
11:59:15|0.077491
11:59:15|0.077492
11:59:16|0.077491
11:59:17|0.077491
11:59:19|0.077491
11:59:20|0.077491
11:59:20|0.077492
11:59:21|0.077492
11:59:22|0.077491
11:59:23|0.077483
11:59:24|0.077483
11:59:26|0.077483
11:59:27|0.077483
11:59:28|0.077483
11:59:28|0.077483
11:59:29|0.077483
11:59:31|0.077483
11:59:31|0.077483
11:59:33|0.077483
11:59:34|0.077483
11:59:36|0.077483
11:59:36|0.077484
11:59:37|0.077484
11:59:38|0.077484
11:59:39|0.077484
11:59:40|0.077483
11:59:41|0.077483
11:59:42|0.077484
11:59:43|0.077484
11:59:44|0.077484
11:59:45|0.077486
11:59:46|0.077486
11:59:47|0.077487
11:59:48|0.077487
11:59:49|0.077496
11:59:50|0.077496
11:59:51|0.077498
11:59:52|0.077498
11:59:53|0.077498
11:59:54|0.077498
11:59:55|0.077498
11:59:56|0.077502
11:59:57|0.077507
11:59:58|0.077509
11:59:59|0.077509
12:00:00|0.077509
12:00:01|0.077512
12:00:02|0.077513
12:00:04|0.077516
12:00:04|0.077517
12:00:06|0.077513
12:00:07|0.077513
12:00:08|0.077513
12:00:09|0.077513
12:00:11|0.077513
12:00:12|0.077513
12:00:13|0.077513
12:00:14|0.077513
12:00:15|0.077513
12:00:16|0.077508
12:00:17|0.077508
12:00:19|0.077508
12:00:20|0.077508
12:00:22|0.077509
12:00:22|0.077508
12:00:23|0.077508
12:00:24|0.077508
12:00:25|0.077508
12:00:26|0.077508
12:00:27|0.077509
12:00:28|0.077509
12:00:31|0.077509
12:00:32|0.077509
12:00:32|0.077509
12:00:33|0.077509
12:00:34|0.077508
12:00:35|0.077508
12:00:37|0.077508
12:00:37|0.077508
12:00:38|0.077509
12:00:39|0.077508
12:00:40|0.077508
12:00:42|0.077508
12:00:42|0.077509
12:00:44|0.077509
12:00:44|0.077509
12:00:45|0.077509
12:00:46|0.077519
12:00:47|0.077528
12:00:49|0.07754
12:00:50|0.077556
12:00:51|0.077556
12:00:52|0.077556
12:00:53|0.077555
12:00:54|0.077555
12:00:55|0.077555
12:00:56|0.077555
12:00:57|0.077557
12:00:58|0.07757
12:00:59|0.077571
12:01:00|0.077571
12:01:01|0.077571
12:01:02|0.07757
12:01:04|0.077571
12:01:04|0.07757
12:01:06|0.077571
12:01:07|0.07757
12:01:08|0.07758
12:01:09|0.077593
12:01:11|0.077602
12:01:12|0.077608
12:01:13|0.07761
12:01:14|0.077618
12:01:15|0.077618
12:01:16|0.077618
12:01:18|0.077628
12:01:18|0.077628
12:01:19|0.077629
12:01:21|0.077629
12:01:21|0.077628
12:01:23|0.077628
12:01:24|0.077629
12:01:25|0.077629
12:01:27|0.077625
12:01:27|0.077625
12:01:28|0.077626
12:01:30|0.077626
12:01:30|0.077626
12:01:31|0.077617
12:01:32|0.077617
12:01:33|0.077602
12:01:34|0.077602
12:01:35|0.077602
12:01:36|0.077601
12:01:37|0.077601
12:01:39|0.077595
12:01:40|0.077594
12:01:41|0.077598
12:01:42|0.077598
12:01:42|0.077598
12:01:44|0.077598
12:01:45|0.077592
12:01:45|0.077592
12:01:46|0.077592
12:01:48|0.077592
12:01:49|0.077591
12:01:49|0.077591
12:01:50|0.077591
12:01:51|0.077599
12:01:53|0.077598
12:01:54|0.077598
12:01:55|0.077599
12:01:56|0.077602
12:01:57|0.077603
12:01:57|0.077607
12:01:59|0.077607
12:01:59|0.077607
12:02:01|0.077607
12:02:02|0.077608
12:02:02|0.077608
12:02:04|0.077611
12:02:05|0.077611
12:02:06|0.077611
12:02:07|0.077611
12:02:08|0.077611
12:02:09|0.077625
12:02:09|0.07764
12:02:11|0.07765
12:02:13|0.077651
12:02:14|0.077651
12:02:15|0.077652
12:02:16|0.077664
12:02:17|0.077665
12:02:18|0.077659
12:02:20|0.077665
12:02:20|0.077665
12:02:21|0.077643
12:02:22|0.077642
12:02:23|0.077643
12:02:24|0.077642
12:02:26|0.077633
12:02:26|0.077633
12:02:27|0.077626
12:02:28|0.077625
12:02:29|0.07762
12:02:30|0.077619
12:02:31|0.077619
12:02:33|0.077619
12:02:34|0.077619
12:02:36|0.077619
12:02:36|0.077618
12:02:39|0.077619
12:02:39|0.077618
12:02:40|0.077618
12:02:41|0.077618
12:02:42|0.077618
12:02:43|0.077618
12:02:44|0.077619
12:02:45|0.077619
12:02:46|0.077634
12:02:47|0.077641
12:02:48|0.07764
12:02:49|0.077641
12:02:50|0.077642
12:02:51|0.077642
12:02:52|0.077653
12:02:53|0.077655
12:02:54|0.077655
12:02:55|0.077655
12:02:56|0.07764
12:02:57|0.07764
12:02:58|0.077625
12:02:59|0.077626
12:03:01|0.077626
12:03:01|0.077636
12:03:02|0.077636
12:03:04|0.077629
12:03:05|0.077629
12:03:05|0.077629
12:03:07|0.077618
12:03:09|0.077618
12:03:09|0.077618
12:03:11|0.077618
12:03:12|0.077618
12:03:13|0.077613
12:03:15|0.077612
12:03:16|0.077626
12:03:17|0.077626
12:03:18|0.077626
12:03:20|0.077632
12:03:21|0.077632
12:03:22|0.077634
12:03:23|0.077633
12:03:24|0.077633
12:03:25|0.077633
12:03:26|0.077633
12:03:27|0.077633
12:03:27|0.07763
12:03:30|0.077623
12:03:30|0.077623
12:03:33|0.077623
12:03:33|0.077623
12:03:34|0.077623
12:03:35|0.077623
12:03:36|0.077619
12:03:37|0.077612
12:03:38|0.077612
12:03:39|0.077612
12:03:41|0.077612
12:03:41|0.077604
12:03:43|0.0776
12:03:44|0.07759
12:03:44|0.07759
12:03:46|0.07759
12:03:47|0.077588
12:03:48|0.077588
12:03:49|0.077584
12:03:50|0.077585
12:03:51|0.077593
12:03:52|0.077593
12:03:53|0.077593
12:03:54|0.07766
12:03:55|0.077614
12:03:56|0.077613
12:03:57|0.077614
12:03:58|0.077613
12:03:59|0.077613
12:04:00|0.077609
12:04:02|0.077609
12:04:02|0.077603
12:04:03|0.077603
12:04:04|0.077602
12:04:05|0.077602
12:04:06|0.077602
12:04:07|0.077603
12:04:09|0.0776
12:04:10|0.077593
12:04:10|0.07758
12:04:12|0.077576
12:04:12|0.077576
12:04:14|0.077576
12:04:16|0.077576
12:04:16|0.077576
12:04:17|0.077576
12:04:18|0.077576
12:04:19|0.077577
12:04:20|0.077576
12:04:22|0.077576
12:04:22|0.077576
12:04:24|0.077577
12:04:25|0.077577
12:04:25|0.077576
12:04:27|0.077576
12:04:28|0.077577
12:04:30|0.077581
12:04:30|0.077581
12:04:31|0.077581
12:04:32|0.077581
12:04:33|0.077587
12:04:34|0.077587
12:04:35|0.077587
12:04:36|0.077587
12:04:37|0.077588
12:04:38|0.077589
12:04:39|0.077593
12:04:41|0.077596
12:04:42|0.077597
12:04:42|0.077597
12:04:44|0.077597
12:04:45|0.077597
12:04:46|0.077596
12:04:48|0.077597
12:04:50|0.077597
12:04:50|0.077597
12:04:51|0.077597
12:04:52|0.077634
12:04:53|0.07762
12:04:54|0.07762
12:04:55|0.07762
12:04:56|0.07762
12:04:57|0.077621
12:04:58|0.07762
12:04:59|0.07762
12:05:00|0.07762
12:05:01|0.07762
12:05:02|0.077621
12:05:03|0.077621
12:05:04|0.077621
12:05:05|0.077639
12:05:07|0.077639
12:05:09|0.077639
12:05:09|0.07764
12:05:10|0.077649
12:05:11|0.07765
12:05:12|0.07765
12:05:14|0.077635
12:05:15|0.077635
12:05:16|0.077635
12:05:18|0.077634
12:05:19|0.077634
12:05:21|0.077633
12:05:22|0.077625
12:05:23|0.077625
12:05:24|0.077625
12:05:25|0.077625
12:05:26|0.077626
12:05:27|0.077625
12:05:28|0.077626
12:05:29|0.077625
12:05:30|0.077625
12:05:31|0.077626
12:05:32|0.077626
12:05:33|0.077626
12:05:35|0.077625
12:05:35|0.077625
12:05:37|0.077625
12:05:39|0.077625
12:05:39|0.077619
12:05:40|0.077619
12:05:41|0.077613
12:05:42|0.077613
12:05:44|0.077613
12:05:45|0.077613
12:05:46|0.077613
12:05:48|0.077614
12:05:48|0.077613
12:05:50|0.077613
12:05:51|0.077613
12:05:52|0.077613
12:05:52|0.077613
12:05:54|0.077613
12:05:55|0.077613
12:05:56|0.077613
12:05:57|0.077613
12:05:58|0.077613
12:05:59|0.077613
12:06:00|0.077611
12:06:01|0.077611
12:06:01|0.077611
12:06:03|0.077611
12:06:04|0.077611
12:06:04|0.077611
12:06:06|0.077611
12:06:07|0.077612
12:06:08|0.077612
12:06:09|0.077612
12:06:10|0.077633
12:06:11|0.077633
12:06:12|0.077632
12:06:13|0.077632
12:06:13|0.077632
12:06:16|0.077632
12:06:17|0.077632
12:06:17|0.077632
12:06:20|0.077632
12:06:20|0.077632
12:06:21|0.077633
12:06:22|0.077633
12:06:23|0.077633
12:06:25|0.077633
12:06:27|0.077626
12:06:27|0.077626
12:06:28|0.077627
12:06:29|0.077627
12:06:30|0.077627
12:06:31|0.077626
12:06:32|0.077626
12:06:33|0.077626
12:06:34|0.077626
12:06:35|0.077627
12:06:37|0.077627
12:06:38|0.077627
12:06:38|0.077628
12:06:40|0.077628
12:06:41|0.077628
12:06:41|0.077628
12:06:42|0.077628
12:06:44|0.077628
12:06:44|0.077628
12:06:46|0.077629
12:06:46|0.077629
12:06:48|0.077635
12:06:48|0.077635
12:06:49|0.077635
12:06:51|0.077635
12:06:52|0.077635
12:06:52|0.077634
12:06:54|0.077634
12:06:55|0.077634
12:06:56|0.077634
12:06:57|0.077634
12:06:59|0.077634
12:06:59|0.077627
12:07:00|0.077627
12:07:01|0.07762
12:07:02|0.07762
12:07:03|0.07762
12:07:05|0.07762
12:07:06|0.077621
12:07:07|0.077621
12:07:08|0.077621
12:07:09|0.077621
12:07:10|0.077621
12:07:11|0.077621
12:07:12|0.077621
12:07:13|0.077621
12:07:14|0.077621
12:07:15|0.077621
12:07:17|0.077621
12:07:18|0.077621
12:07:19|0.07762
12:07:20|0.07762
12:07:21|0.077609
12:07:22|0.077609
12:07:23|0.077624
12:07:25|0.077627
12:07:26|0.077637
12:07:27|0.077637
12:07:28|0.077637
12:07:29|0.077637
12:07:30|0.077637
12:07:31|0.077637
12:07:32|0.077637
12:07:33|0.077633
12:07:34|0.077633
12:07:35|0.077633
12:07:36|0.077633
12:07:37|0.077634
12:07:38|0.077633
12:07:39|0.077625
12:07:40|0.077625
12:07:42|0.077618
12:07:43|0.077618
12:07:43|0.077618
12:07:45|0.077618
12:07:46|0.077618
12:07:47|0.077631
12:07:48|0.077631
12:07:48|0.077631
12:07:50|0.077631
12:07:50|0.077611
12:07:51|0.077622
12:07:53|0.077634
12:07:54|0.077634
12:07:55|0.077634
12:07:56|0.077633
12:07:56|0.077634
12:07:57|0.077633
12:07:58|0.077633
12:07:59|0.077633
12:08:00|0.077618
12:08:01|0.077619
12:08:02|0.077619
12:08:03|0.077619
12:08:05|0.077619
12:08:05|0.077619
12:08:07|0.077619
12:08:07|0.077603
12:08:08|0.077594
12:08:10|0.077593
12:08:11|0.077589
12:08:12|0.077581
12:08:12|0.077581
12:08:14|0.077582
12:08:15|0.077582
12:08:15|0.077592
12:08:17|0.077592
12:08:19|0.077593
12:08:20|0.077593
12:08:21|0.077592
12:08:23|0.077577
12:08:23|0.077574
12:08:24|0.077574
12:08:26|0.077574
12:08:26|0.077574
12:08:28|0.077574
12:08:29|0.077574
12:08:29|0.077574
12:08:30|0.077574
12:08:31|0.077574
12:08:32|0.077574
12:08:33|0.077574
12:08:34|0.077574
12:08:35|0.077575
12:08:37|0.077595
12:08:37|0.0776
12:08:38|0.077602
12:08:39|0.077602
12:08:41|0.077602
12:08:42|0.077603
12:08:43|0.077609
12:08:44|0.077609
12:08:45|0.077609
12:08:46|0.077608
12:08:48|0.077609
12:08:48|0.077608
12:08:49|0.077613
12:08:50|0.077613
12:08:51|0.077613
12:08:52|0.077612
12:08:53|0.077612
12:08:54|0.077612
12:08:55|0.077612
12:08:57|0.077612
12:08:57|0.077612
12:08:58|0.077612
12:08:59|0.077618
12:09:00|0.077624
12:09:02|0.077624
12:09:03|0.077624
12:09:04|0.077671
12:09:05|0.077675
12:09:06|0.07767
12:09:07|0.077658
12:09:08|0.077657
12:09:09|0.077657
12:09:10|0.077665
12:09:11|0.077665
12:09:12|0.077665
12:09:13|0.077665
12:09:14|0.077665
12:09:15|0.07767
12:09:16|0.077669
12:09:17|0.077668
12:09:18|0.077668
12:09:19|0.077669
12:09:20|0.07767
12:09:21|0.07767
12:09:23|0.07767
12:09:23|0.07767
12:09:25|0.07767
12:09:26|0.07767
12:09:27|0.07767
12:09:28|0.07767
12:09:29|0.077673
12:09:30|0.077692
12:09:31|0.077694
12:09:33|0.077717
12:09:34|0.077731
12:09:35|0.077795
12:09:35|0.077792
12:09:37|0.077832
12:09:38|0.077835
12:09:40|0.077796
12:09:41|0.077773
12:09:41|0.077771
12:09:42|0.077777
12:09:43|0.077794
12:09:45|0.077793
12:09:46|0.077792
12:09:47|0.07777
12:09:47|0.07777
12:09:49|0.07777
12:09:50|0.07777
12:09:51|0.07777
12:09:52|0.077771
12:09:53|0.07777
12:09:53|0.077764
12:09:55|0.077762
12:09:55|0.077757
12:09:56|0.077756
12:09:58|0.077756
12:09:59|0.077755
12:10:00|0.07775
12:10:01|0.07775
12:10:02|0.077751
12:10:03|0.077751
12:10:04|0.077751
12:10:06|0.077752
12:10:07|0.077754
12:10:08|0.077758
12:10:08|0.077758
12:10:10|0.077758
12:10:10|0.077758
12:10:11|0.077758
12:10:13|0.077768
12:10:13|0.077751
12:10:15|0.077744
12:10:15|0.077744
12:10:17|0.077744
12:10:18|0.077724
12:10:20|0.07772
12:10:21|0.077694
12:10:21|0.077688
12:10:22|0.077678
12:10:24|0.077677
12:10:25|0.077676
12:10:25|0.077677
12:10:26|0.077676
12:10:28|0.077689
12:10:29|0.077686
12:10:31|0.077678
12:10:32|0.077673
12:10:33|0.077673
12:10:34|0.077673
12:10:35|0.077669
12:10:36|0.077669
12:10:37|0.077669
12:10:38|0.077667
12:10:39|0.077667
12:10:40|0.077675
12:10:41|0.077675
12:10:42|0.077675
12:10:43|0.077675
12:10:44|0.077688
12:10:45|0.077689
12:10:46|0.077689
12:10:47|0.077693
12:10:48|0.077703
12:10:49|0.077705
12:10:50|0.077705
12:10:51|0.077705
12:10:52|0.077704
12:10:53|0.077705
12:10:54|0.077705
12:10:55|0.077705
12:10:57|0.077689
12:10:57|0.07769
12:10:59|0.07769
12:11:01|0.077689
12:11:02|0.077682
12:11:02|0.077682
12:11:04|0.077683
12:11:05|0.077683
12:11:05|0.077697
12:11:07|0.077705
12:11:07|0.077708
12:11:08|0.077708
12:11:09|0.077708
12:11:10|0.077707
12:11:12|0.077707
12:11:13|0.077707
12:11:14|0.0777
12:11:15|0.07769
12:11:16|0.077703
12:11:17|0.077712
12:11:19|0.077718
12:11:20|0.077714
12:11:21|0.077726
12:11:22|0.077726
12:11:24|0.07773
12:11:24|0.077736
12:11:26|0.077745
12:11:27|0.077745
12:11:27|0.077745
12:11:29|0.077748
12:11:30|0.077751
12:11:31|0.077752
12:11:32|0.077751
12:11:33|0.077752
12:11:34|0.077762
12:11:35|0.077762
12:11:36|0.077761
12:11:37|0.077761
12:11:39|0.077754
12:11:39|0.077754
12:11:40|0.077754
12:11:42|0.077754
12:11:43|0.077754
12:11:43|0.077754
12:11:45|0.077755
12:11:45|0.077755
12:11:46|0.077755
12:11:49|0.07775
12:11:49|0.077734
12:11:50|0.077734
12:11:52|0.077777
12:11:53|0.077771
12:11:53|0.077769
12:11:55|0.077745
12:11:55|0.077745
12:11:56|0.077746
12:11:57|0.077749
12:11:59|0.07775
12:11:59|0.07775
12:12:01|0.077749
12:12:01|0.077749
12:12:02|0.077749
12:12:04|0.07775
12:12:05|0.077745
12:12:06|0.077745
12:12:07|0.077745
12:12:08|0.077744
12:12:09|0.077737
12:12:10|0.077735
12:12:11|0.07772
12:12:12|0.077737
12:12:13|0.077737
12:12:14|0.077744
12:12:15|0.077745
12:12:16|0.077745
12:12:17|0.077745
12:12:19|0.077746
12:12:20|0.077753
12:12:21|0.077774
12:12:22|0.077784
12:12:23|0.077784
12:12:25|0.077785
12:12:25|0.077785
12:12:27|0.077785
12:12:27|0.077784
12:12:29|0.077784
12:12:30|0.077772
12:12:31|0.077772
12:12:33|0.07778
12:12:34|0.077789
12:12:35|0.077793
12:12:36|0.077793
12:12:37|0.077789
12:12:38|0.077789
12:12:39|0.077777
12:12:40|0.07777
12:12:41|0.07777
12:12:42|0.077769
12:12:43|0.077769
12:12:44|0.077768
12:12:45|0.077768
12:12:46|0.077768
12:12:47|0.077768
12:12:48|0.077773
12:12:49|0.077783
12:12:50|0.077794
12:12:51|0.0778
12:12:52|0.077801
12:12:53|0.077795
12:12:54|0.077793
12:12:55|0.077793
12:12:56|0.077793
12:12:57|0.077793
12:12:58|0.077819
12:12:59|0.07791
12:13:00|0.077923
12:13:01|0.077923
12:13:02|0.077944
12:13:03|0.077955
12:13:05|0.077948
12:13:06|0.077949
12:13:07|0.077937
12:13:08|0.077917
12:13:09|0.077897
12:13:10|0.07786
12:13:11|0.077921
12:13:12|0.077921
12:13:13|0.077921
12:13:14|0.077913
12:13:15|0.077893
12:13:16|0.077877
12:13:17|0.07788
12:13:18|0.07787
12:13:19|0.07787
12:13:20|0.077852
12:13:22|0.077844
12:13:23|0.077826
12:13:24|0.077804
12:13:25|0.0778
12:13:28|0.077792
12:13:28|0.077808
12:13:29|0.077819
12:13:30|0.077806
12:13:32|0.07782
12:13:32|0.077825
12:13:34|0.077811
12:13:34|0.077811
12:13:35|0.077812
12:13:37|0.077817
12:13:38|0.07782
12:13:39|0.077815
12:13:39|0.077813
12:13:42|0.077814
12:13:42|0.077813
12:13:43|0.077801
12:13:44|0.077785
12:13:45|0.077786
12:13:46|0.0778
12:13:47|0.0778
12:13:48|0.0778
12:13:49|0.0778
12:13:50|0.07781
12:13:51|0.077809
12:13:52|0.07781
12:13:54|0.077809
12:13:54|0.077805
12:13:55|0.077805
12:13:56|0.077805
12:13:57|0.077816
12:13:58|0.077822
12:13:59|0.077832
12:14:00|0.077832
12:14:01|0.077832
12:14:02|0.077832
12:14:03|0.077815
12:14:04|0.077822
12:14:05|0.077842
12:14:06|0.077851
12:14:07|0.077854
12:14:08|0.077853
12:14:09|0.077857
12:14:10|0.077884
12:14:11|0.077914
12:14:12|0.077926
12:14:13|0.077913
12:14:14|0.077906
12:14:16|0.077902
12:14:17|0.077902
12:14:18|0.077897
12:14:19|0.077894
12:14:20|0.077893
12:14:21|0.077892
12:14:22|0.077891
12:14:24|0.077877
12:14:24|0.077888
12:14:25|0.077889
12:14:26|0.077888
12:14:27|0.077881
12:14:28|0.077881
12:14:29|0.077877
12:14:30|0.07787
12:14:31|0.077856
12:14:33|0.077856
12:14:33|0.07787
12:14:34|0.07787
12:14:36|0.077881
12:14:37|0.077882
12:14:38|0.077889
12:14:39|0.077899
12:14:41|0.077901
12:14:41|0.077891
12:14:42|0.077882
12:14:43|0.077896
12:14:44|0.077895
12:14:45|0.077904
12:14:47|0.077904
12:14:47|0.07789
12:14:48|0.077891
12:14:49|0.07789
12:14:50|0.077891
12:14:51|0.077892
12:14:53|0.077897
12:14:53|0.077898
12:14:55|0.077897
12:14:56|0.077897
12:14:57|0.077897
12:14:58|0.077897
12:14:59|0.077897
12:14:59|0.077885
12:15:01|0.077884
12:15:03|0.077891
12:15:03|0.077905
12:15:05|0.077905
12:15:05|0.077909
12:15:08|0.077909
12:15:09|0.077909
12:15:10|0.077909
12:15:10|0.077909
12:15:12|0.077909
12:15:12|0.077945
12:15:13|0.077947
12:15:14|0.077951
12:15:16|0.077952
12:15:17|0.077951
12:15:17|0.077957
12:15:19|0.07797
12:15:20|0.07798
12:15:22|0.077981
12:15:22|0.077962
12:15:24|0.077955
12:15:24|0.077932
12:15:25|0.077916
12:15:26|0.077892
12:15:28|0.077893
12:15:29|0.077892
12:15:30|0.077893
12:15:31|0.077892
12:15:32|0.077884
12:15:33|0.077884
12:15:34|0.077892
12:15:35|0.077893
12:15:36|0.077914
12:15:37|0.077908
12:15:38|0.077909
12:15:39|0.077914
12:15:40|0.077914
12:15:41|0.077914
12:15:43|0.077914
12:15:44|0.077913
12:15:45|0.077913
12:15:46|0.077913
12:15:47|0.077913
12:15:49|0.077922
12:15:50|0.077926
12:15:50|0.077926
12:15:51|0.077925
12:15:53|0.077925
12:15:53|0.077914
12:15:55|0.077915
12:15:56|0.077925
12:15:57|0.077925
12:15:57|0.077939
12:15:59|0.077941
12:15:59|0.077942
12:16:00|0.077945
12:16:03|0.077962
12:16:04|0.07797
12:16:05|0.077977
12:16:07|0.077976
12:16:07|0.077977
12:16:08|0.077976
12:16:10|0.077977
12:16:11|0.07798
12:16:12|0.07798
12:16:13|0.07798
12:16:14|0.07798
12:16:15|0.077984
12:16:16|0.077985
12:16:17|0.077993
12:16:18|0.078014
12:16:19|0.078014
12:16:20|0.078009
12:16:21|0.078008
12:16:22|0.078003
12:16:23|0.078002
12:16:24|0.078002
12:16:25|0.078002
12:16:26|0.077994
12:16:27|0.077993
12:16:29|0.077988
12:16:30|0.077977
12:16:30|0.078012
12:16:31|0.078025
12:16:32|0.078028
12:16:34|0.078055
12:16:35|0.078059
12:16:35|0.078056
12:16:37|0.078053
12:16:37|0.078055
12:16:38|0.078055
12:16:39|0.078041
12:16:41|0.078059
12:16:41|0.078034
12:16:42|0.078018
12:16:43|0.078016
12:16:44|0.078009
12:16:45|0.078004
12:16:47|0.077992
12:16:48|0.077979
12:16:48|0.078009
12:16:49|0.078025
12:16:50|0.078003
12:16:51|0.078024
12:16:52|0.07801
12:16:53|0.078021
12:16:55|0.07803
12:16:56|0.078046
12:16:56|0.078045
12:16:58|0.078031
12:16:59|0.078031
12:16:59|0.078025
12:17:01|0.078025
12:17:02|0.078018
12:17:03|0.078028
12:17:03|0.078024
12:17:04|0.078029
12:17:05|0.078032
12:17:07|0.078024
12:17:08|0.078024
12:17:08|0.078012
12:17:09|0.078012
12:17:10|0.078012
12:17:12|0.078019
12:17:13|0.07802
12:17:14|0.078029
12:17:14|0.078028
12:17:15|0.078019
12:17:17|0.078026
12:17:18|0.078026
12:17:19|0.078012
12:17:19|0.078026
12:17:20|0.078041
12:17:21|0.078041
12:17:22|0.078057
12:17:23|0.078072
12:17:24|0.078073
12:17:26|0.078074
12:17:27|0.078074
12:17:28|0.078057
12:17:29|0.078057
12:17:31|0.078068
12:17:31|0.078069
12:17:32|0.078068
12:17:34|0.078068
12:17:35|0.078073
12:17:35|0.078073
12:17:36|0.078058
12:17:37|0.078058
12:17:38|0.078077
12:17:40|0.078065
12:17:40|0.078033
12:17:42|0.078007
12:17:43|0.078007
12:17:43|0.078017
12:17:44|0.078017
12:17:46|0.078017
12:17:47|0.078016
12:17:49|0.077999
12:17:49|0.078003
12:17:50|0.078003
12:17:51|0.078001
12:17:53|0.077989
12:17:53|0.077986
12:17:55|0.077987
12:17:55|0.077982
12:17:57|0.077962
12:17:58|0.077962
12:17:58|0.077962
12:18:00|0.077956
12:18:01|0.077939
12:18:02|0.077944
12:18:03|0.077954
12:18:03|0.07796
12:18:05|0.07796
12:18:06|0.077945
12:18:06|0.077938
12:18:08|0.077939
12:18:09|0.077939
12:18:09|0.077939
12:18:11|0.077955
12:18:12|0.07796
12:18:13|0.07796
12:18:13|0.07796
12:18:15|0.07796
12:18:15|0.07796
12:18:17|0.07796
12:18:18|0.07796
12:18:18|0.077962
12:18:19|0.07797
12:18:22|0.077969
12:18:22|0.077976
12:18:23|0.077977
12:18:24|0.077978
12:18:25|0.077991
12:18:26|0.077991
12:18:27|0.077971
12:18:29|0.077964
12:18:30|0.077964
12:18:30|0.077964
12:18:32|0.077964
12:18:34|0.077961
12:18:34|0.077961
12:18:35|0.077961
12:18:38|0.077967
12:18:38|0.077968
12:18:39|0.077968
12:18:40|0.077977
12:18:41|0.077982
12:18:42|0.077985
12:18:43|0.077985
12:18:45|0.077992
12:18:46|0.077992
12:18:47|0.077992
12:18:48|0.077979
12:18:50|0.077965
12:18:50|0.077965
12:18:51|0.077965
12:18:52|0.077983
12:18:53|0.077973
12:18:55|0.077973
12:18:56|0.077973
12:18:56|0.077973
12:18:57|0.077973
12:18:59|0.07797
12:19:00|0.07797
12:19:02|0.077985
12:19:02|0.077985
12:19:03|0.077983
12:19:05|0.077971
12:19:05|0.077976
12:19:06|0.077976
12:19:09|0.077998
12:19:09|0.077994
12:19:11|0.07799
12:19:12|0.077988
12:19:13|0.077988
12:19:14|0.077989
12:19:16|0.077988
12:19:16|0.077978
12:19:18|0.077976
12:19:19|0.077992
12:19:19|0.077964
12:19:20|0.077964
12:19:21|0.077964
12:19:23|0.077964
12:19:24|0.077984
12:19:24|0.077984
12:19:26|0.077972
12:19:27|0.077964
12:19:28|0.077955
12:19:29|0.077954
12:19:30|0.077954
12:19:31|0.077955
12:19:32|0.077955
12:19:34|0.077954
12:19:34|0.077954
12:19:35|0.077954
12:19:36|0.077954
12:19:37|0.077954
12:19:38|0.077955
12:19:39|0.077958
12:19:40|0.077958
12:19:41|0.07797
12:19:42|0.07797
12:19:43|0.077969
12:19:44|0.077977
12:19:45|0.077976
12:19:46|0.077977
12:19:47|0.077977
12:19:48|0.077983
12:19:49|0.078002
12:19:50|0.078014
12:19:51|0.078001
12:19:52|0.078
12:19:53|0.078001
12:19:54|0.07799
12:19:55|0.07799
12:19:56|0.077986
12:19:57|0.077986
12:19:58|0.077986
12:19:59|0.077986
12:20:00|0.077986
12:20:01|0.077986
12:20:03|0.077996
12:20:05|0.077999
12:20:05|0.078011
12:20:06|0.078011
12:20:07|0.078011
12:20:08|0.078011
12:20:09|0.078011
12:20:10|0.078011
12:20:11|0.078007
12:20:12|0.077997
12:20:13|0.077997
12:20:14|0.077997
12:20:15|0.077997
12:20:17|0.078007
12:20:18|0.078008
12:20:18|0.078007
12:20:19|0.077996
12:20:22|0.077986
12:20:22|0.078018
12:20:23|0.078025
12:20:25|0.078027
12:20:25|0.078027
12:20:27|0.078028
12:20:28|0.078031
12:20:30|0.07804
12:20:31|0.078041
12:20:32|0.078041
12:20:33|0.078042
12:20:35|0.078043
12:20:35|0.078042
12:20:36|0.078052
12:20:37|0.078052
12:20:38|0.078052
12:20:40|0.078052
12:20:41|0.078066
12:20:42|0.078066
12:20:43|0.078066
12:20:43|0.078066
12:20:45|0.078077
12:20:46|0.078081
12:20:46|0.078085
12:20:47|0.078089
12:20:49|0.078089
12:20:50|0.07809
12:20:51|0.078089
12:20:53|0.078089
12:20:54|0.078083
12:20:55|0.078077
12:20:56|0.078067
12:20:57|0.078067
12:20:58|0.078066
12:20:59|0.078067
12:21:01|0.078082
12:21:01|0.078069
12:21:03|0.078068
12:21:03|0.078057
12:21:05|0.078057
12:21:06|0.078058
12:21:07|0.078058
12:21:08|0.078057
12:21:10|0.078058
12:21:10|0.078049
12:21:11|0.078058
12:21:12|0.078066
12:21:13|0.078066
12:21:14|0.078065
12:21:15|0.078065
12:21:16|0.078068
12:21:18|0.078067
12:21:18|0.078068
12:21:19|0.078068
12:21:20|0.078067
12:21:21|0.078068
12:21:22|0.078068
12:21:23|0.078072
12:21:24|0.078073
12:21:25|0.078072
12:21:26|0.078062
12:21:27|0.078062
12:21:28|0.078063
12:21:30|0.078063
12:21:31|0.078063
12:21:32|0.078069
12:21:33|0.078069
12:21:35|0.078058
12:21:35|0.078058
12:21:37|0.078059
12:21:38|0.078075
12:21:40|0.078075
12:21:40|0.078075
12:21:41|0.078071
12:21:42|0.078071
12:21:44|0.07806
12:21:45|0.07806
12:21:45|0.07806
12:21:47|0.07806
12:21:47|0.07806
12:21:49|0.078058
12:21:50|0.078058
12:21:51|0.078059
12:21:52|0.078068
12:21:53|0.078067
12:21:54|0.078067
12:21:55|0.078066
12:21:56|0.078066
12:21:57|0.078065
12:21:58|0.078065
12:21:59|0.078064
12:22:00|0.078057
12:22:01|0.078047
12:22:03|0.078047
12:22:03|0.078047
12:22:04|0.078041
12:22:05|0.078035
12:22:07|0.078034
12:22:08|0.078048
12:22:09|0.078048
12:22:10|0.078049
12:22:11|0.078045
12:22:12|0.07804
12:22:13|0.07804
12:22:14|0.07804
12:22:15|0.078041
12:22:17|0.07804
12:22:17|0.07804
12:22:18|0.07804
12:22:19|0.078009
12:22:20|0.078009
12:22:21|0.078009
12:22:22|0.078015
12:22:23|0.078047
12:22:24|0.078047
12:22:25|0.078057
12:22:26|0.078061
12:22:28|0.078062
12:22:30|0.078076
12:22:30|0.078082
12:22:31|0.078083
12:22:33|0.078091
12:22:33|0.078077
12:22:35|0.078078
12:22:36|0.078078
12:22:38|0.078067
12:22:39|0.078067
12:22:40|0.078067
12:22:41|0.078066
12:22:42|0.078075
12:22:43|0.078129
12:22:44|0.078131
12:22:46|0.078132
12:22:46|0.078116
12:22:47|0.078117
12:22:48|0.078118
12:22:49|0.078136
12:22:52|0.07815
12:22:53|0.078152
12:22:53|0.078173
12:22:55|0.078211
12:22:55|0.078237
12:22:57|0.078239
12:22:58|0.07825
12:22:59|0.078234
12:23:01|0.07821
12:23:02|0.078191
12:23:03|0.07818
12:23:04|0.078186
12:23:05|0.078186
12:23:05|0.078182
12:23:07|0.078181
12:23:08|0.078201
12:23:09|0.078194
12:23:10|0.078185
12:23:10|0.078184
12:23:12|0.078198
12:23:13|0.078177
12:23:14|0.078191
12:23:15|0.078187
12:23:16|0.078176
12:23:17|0.078165
12:23:19|0.078165
12:23:19|0.078161
12:23:20|0.078146
12:23:22|0.078136
12:23:24|0.078135
12:23:25|0.078156
12:23:26|0.078126
12:23:27|0.078162
12:23:28|0.078146
12:23:29|0.078138
12:23:30|0.078138
12:23:31|0.078139
12:23:33|0.078181
12:23:34|0.078182
12:23:36|0.07817
12:23:36|0.078155
12:23:37|0.078155
12:23:38|0.078154
12:23:39|0.078151
12:23:40|0.07815
12:23:41|0.078149
12:23:43|0.078149
12:23:43|0.078149
12:23:44|0.078149
12:23:45|0.078168
12:23:47|0.078154
12:23:48|0.078154
12:23:50|0.078161
12:23:50|0.078161
12:23:51|0.078154
12:23:52|0.078153
12:23:53|0.078154
12:23:54|0.078153
12:23:55|0.078153
12:23:56|0.078153
12:23:57|0.078153
12:23:58|0.078153
12:23:59|0.078153
12:24:00|0.078153
12:24:01|0.078153
12:24:02|0.07815
12:24:03|0.078151
12:24:04|0.078145
12:24:06|0.078145
12:24:07|0.07813
12:24:08|0.078128
12:24:09|0.078128
12:24:10|0.078146
12:24:11|0.078153
12:24:11|0.078152
12:24:13|0.078152
12:24:14|0.078169
12:24:15|0.078183
12:24:16|0.078172
12:24:16|0.07817
12:24:19|0.078171
12:24:19|0.078176
12:24:21|0.078174
12:24:22|0.078146
12:24:22|0.078147
12:24:24|0.078146
12:24:26|0.078146
12:24:27|0.078146
12:24:27|0.078145
12:24:29|0.078145
12:24:29|0.078145
12:24:31|0.078145
12:24:32|0.078145
12:24:33|0.078137
12:24:34|0.078137
12:24:35|0.078127
12:24:36|0.078119
12:24:38|0.078105
12:24:38|0.07812
12:24:39|0.07811
12:24:40|0.07811
12:24:42|0.078091
12:24:43|0.07809
12:24:44|0.078091
12:24:45|0.078088
12:24:47|0.078087
12:24:47|0.078084
12:24:48|0.078084
12:24:49|0.078084
12:24:50|0.078084
12:24:52|0.078085
12:24:52|0.078091
12:24:53|0.078103
12:24:54|0.078119
12:24:56|0.078129
12:24:57|0.078129
12:24:59|0.078113
12:25:00|0.078113
12:25:01|0.078112
12:25:02|0.078113
12:25:04|0.078113
12:25:04|0.078113
12:25:05|0.078126
12:25:06|0.07813
12:25:07|0.07813
12:25:08|0.078132
12:25:10|0.078115
12:25:10|0.078115
12:25:11|0.078115
12:25:12|0.078115
12:25:13|0.078119
12:25:14|0.07813
12:25:16|0.078136
12:25:17|0.07813
12:25:18|0.078138
12:25:19|0.078138
12:25:20|0.078137
12:25:21|0.078123
12:25:22|0.078123
12:25:23|0.078122
12:25:24|0.078122
12:25:25|0.078123
12:25:26|0.078123
12:25:27|0.078122
12:25:28|0.078122
12:25:29|0.078111
12:25:30|0.078111
12:25:32|0.078112
12:25:32|0.078122
12:25:34|0.078122
12:25:36|0.0781
12:25:37|0.078159
12:25:38|0.078161
12:25:40|0.078143
12:25:40|0.078124
12:25:42|0.078128
12:25:43|0.078145
12:25:43|0.078144
12:25:45|0.07814
12:25:46|0.07814
12:25:47|0.07814
12:25:48|0.078146
12:25:49|0.078146
12:25:50|0.078146
12:25:51|0.078162
12:25:52|0.078161
12:25:53|0.078146
12:25:54|0.078146
12:25:55|0.07816
12:25:56|0.07816
12:25:57|0.078168
12:25:58|0.078174
12:25:59|0.07818
12:26:00|0.078182
12:26:01|0.078182
12:26:03|0.078168
12:26:04|0.078192
12:26:05|0.078202
12:26:07|0.078201
12:26:07|0.078197
12:26:08|0.078197
12:26:10|0.078186
12:26:10|0.078186
12:26:12|0.078186
12:26:12|0.078203
12:26:14|0.078203
12:26:15|0.078203
12:26:16|0.078203
12:26:16|0.078203
12:26:18|0.078203
12:26:20|0.078209
12:26:20|0.078218
12:26:21|0.078222
12:26:22|0.07822
12:26:23|0.07822
12:26:24|0.07822
12:26:25|0.078219
12:26:26|0.078219
12:26:27|0.07822
12:26:28|0.07822
12:26:29|0.078219
12:26:30|0.07821
12:26:32|0.078202
12:26:32|0.078202
12:26:33|0.078216
12:26:35|0.078216
12:26:36|0.078204
12:26:37|0.078204
12:26:38|0.078204
12:26:39|0.078202
12:26:41|0.078212
12:26:41|0.078212
12:26:42|0.078215
12:26:44|0.078215
12:26:45|0.078202
12:26:46|0.078201
12:26:47|0.078202
12:26:48|0.078202
12:26:50|0.078226
12:26:51|0.078227
12:26:53|0.078227
12:26:54|0.078196
12:26:55|0.07821
12:26:56|0.07821
12:26:57|0.078211
12:26:58|0.078197
12:26:59|0.078197
12:27:00|0.078197
12:27:01|0.078197
12:27:03|0.078197
12:27:04|0.078198
12:27:06|0.078198
12:27:07|0.078217
12:27:08|0.078216
12:27:09|0.078216
12:27:10|0.078216
12:27:11|0.078208
12:27:12|0.078208
12:27:13|0.078201
12:27:14|0.078201
12:27:15|0.078198
12:27:16|0.078215
12:27:17|0.078216
12:27:18|0.078211
12:27:19|0.078225
12:27:21|0.078232
12:27:22|0.078232
12:27:23|0.078244
12:27:23|0.078247
12:27:24|0.078227
12:27:25|0.07824
12:27:26|0.078248
12:27:27|0.078245
12:27:28|0.078227
12:27:30|0.078226
12:27:31|0.07821
12:27:31|0.078201
12:27:32|0.078201
12:27:34|0.0782
12:27:34|0.078215
12:27:36|0.078224
12:27:37|0.078224
12:27:39|0.07824
12:27:40|0.078227
12:27:42|0.078227
12:27:42|0.078238
12:27:43|0.078237
12:27:45|0.078237
12:27:45|0.078248
12:27:47|0.07825
12:27:47|0.078252
12:27:49|0.078256
12:27:50|0.078256
12:27:51|0.078234
12:27:52|0.078233
12:27:53|0.078233
12:27:54|0.078227
12:27:55|0.078247
12:27:57|0.078247
12:27:57|0.078236
12:28:00|0.078227
12:28:00|0.078226
12:28:02|0.07821
12:28:03|0.078172
12:28:04|0.078162
12:28:05|0.078163
12:28:06|0.078178
12:28:07|0.078178
12:28:08|0.078177
12:28:09|0.078171
12:28:10|0.07816
12:28:12|0.078156
12:28:13|0.078153
12:28:14|0.078168
12:28:15|0.078159
12:28:16|0.078154
12:28:17|0.078128
12:28:18|0.078119
12:28:19|0.078126
12:28:20|0.078126
12:28:21|0.078126
12:28:22|0.078126
12:28:23|0.078101
12:28:24|0.0781
12:28:25|0.0781
12:28:26|0.078099
12:28:27|0.078098
12:28:28|0.078098
12:28:29|0.078096
12:28:30|0.078096
12:28:31|0.078092
12:28:32|0.078093
12:28:33|0.078114
12:28:34|0.078127
12:28:35|0.078142
12:28:36|0.078144
12:28:38|0.078152
12:28:39|0.078135
12:28:40|0.078135
12:28:41|0.078148
12:28:42|0.078151
12:28:43|0.078152
12:28:44|0.078151
12:28:46|0.078153
12:28:46|0.07816
12:28:47|0.078175
12:28:48|0.078176
12:28:50|0.078164
12:28:51|0.078163
12:28:51|0.078162
12:28:52|0.078146
12:28:54|0.07815
12:28:54|0.078159
12:28:55|0.078159
12:28:57|0.078148
12:28:58|0.078155
12:28:58|0.07816
12:29:00|0.07816
12:29:01|0.078149
12:29:02|0.078149
12:29:03|0.078149
12:29:04|0.078149
12:29:05|0.078149
12:29:07|0.078147
12:29:07|0.078148
12:29:08|0.078148
12:29:09|0.078148
12:29:10|0.078147
12:29:11|0.078135
12:29:13|0.078133
12:29:14|0.078133
12:29:15|0.078131
12:29:16|0.078131
12:29:16|0.078131
12:29:19|0.078131
12:29:19|0.078131
12:29:20|0.078135
12:29:21|0.078134
12:29:22|0.078146
12:29:23|0.07814
12:29:24|0.078172
12:29:25|0.078168
12:29:26|0.078167
12:29:27|0.078167
12:29:29|0.078154
12:29:29|0.078175
12:29:30|0.078168
12:29:31|0.078166
12:29:33|0.078184
12:29:33|0.07819
12:29:35|0.07819
12:29:35|0.078191
12:29:36|0.078191
12:29:37|0.07819
12:29:38|0.07819
12:29:39|0.078191
12:29:41|0.07819
12:29:41|0.078175
12:29:42|0.078182
12:29:43|0.078189
12:29:45|0.078189
12:29:45|0.07819
12:29:46|0.07819
12:29:47|0.078201
12:29:48|0.078194
12:29:50|0.078193
12:29:51|0.07819
12:29:52|0.078201
12:29:55|0.078214
12:29:55|0.0782
12:29:56|0.078194
12:29:57|0.078184
12:29:58|0.07817
12:29:59|0.078169
12:30:00|0.078162
12:30:01|0.078162
12:30:02|0.078204
12:30:03|0.07827
12:30:04|0.078235
12:30:06|0.078236
12:30:06|0.078207
12:30:07|0.078211
12:30:08|0.078219
12:30:09|0.078213
12:30:10|0.078192
12:30:11|0.078168
12:30:12|0.07814
12:30:14|0.07806
12:30:15|0.078054
12:30:16|0.07794
12:30:18|0.077913
12:30:18|0.077982
12:30:19|0.077933
12:30:20|0.077953
12:30:21|0.077906
12:30:23|0.077914
12:30:23|0.077932
12:30:25|0.077952
12:30:25|0.077918
12:30:26|0.077872
12:30:27|0.077788
12:30:28|0.077812
12:30:29|0.077793
12:30:30|0.07776
12:30:32|0.077802
12:30:33|0.077789
12:30:34|0.077817
12:30:35|0.077823
12:30:36|0.077781
12:30:37|0.077797
12:30:38|0.077765
12:30:39|0.077764
12:30:40|0.077744
12:30:41|0.077737
12:30:42|0.077734
12:30:43|0.077738
12:30:44|0.077721
12:30:45|0.077713
12:30:46|0.077713
12:30:47|0.077718
12:30:48|0.077711
12:30:49|0.077712
12:30:51|0.077767
12:30:52|0.077758
12:30:52|0.077759
12:30:53|0.077755
12:30:55|0.077781
12:30:57|0.077727
12:30:58|0.077773
12:31:00|0.077807
12:31:00|0.077792
12:31:01|0.077842
12:31:03|0.077842
12:31:03|0.077854
12:31:04|0.077867
12:31:05|0.077842
12:31:07|0.077868
12:31:08|0.077868
12:31:09|0.077867
12:31:10|0.077874
12:31:12|0.077875
12:31:13|0.077858
12:31:14|0.077871
12:31:15|0.077857
12:31:16|0.07787
12:31:17|0.077847
12:31:18|0.077855
12:31:19|0.07786
12:31:20|0.077846
12:31:21|0.077857
12:31:22|0.07787
12:31:23|0.077872
12:31:24|0.077864
12:31:26|0.077861
12:31:26|0.077855
12:31:27|0.077849
12:31:28|0.077848
12:31:29|0.077849
12:31:30|0.077847
12:31:31|0.077855
12:31:32|0.07786
12:31:33|0.077843
12:31:35|0.077874
12:31:35|0.077876
12:31:37|0.07788
12:31:38|0.077847
12:31:38|0.077864
12:31:40|0.077864
12:31:41|0.077858
12:31:42|0.077858
12:31:43|0.077864
12:31:43|0.077864
12:31:45|0.077864
12:31:46|0.077869
12:31:47|0.077868
12:31:47|0.077856
12:31:49|0.077833
12:31:50|0.077828
12:31:51|0.07781
12:31:52|0.077794
12:31:53|0.077801
12:31:54|0.077801
12:31:55|0.077813
12:31:56|0.077816
12:31:57|0.077824
12:31:58|0.077828
12:31:59|0.077836
12:32:00|0.077842
12:32:01|0.077864
12:32:02|0.077871
12:32:03|0.077871
12:32:04|0.07788
12:32:05|0.077882
12:32:06|0.077872
12:32:07|0.07789
12:32:08|0.077896
12:32:09|0.077883
12:32:09|0.07787
12:32:10|0.077865
12:32:12|0.077881
12:32:14|0.077871
12:32:14|0.077865
12:32:15|0.077859
12:32:17|0.077868
12:32:17|0.077892
12:32:18|0.077909
12:32:19|0.077909
12:32:21|0.077899
12:32:22|0.077894
12:32:22|0.077894
12:32:23|0.077894
12:32:25|0.077904
12:32:26|0.077909
12:32:27|0.077901
12:32:28|0.077902
12:32:29|0.077897
12:32:30|0.077892
12:32:31|0.077892
12:32:32|0.077892
12:32:33|0.077911
12:32:34|0.077912
12:32:35|0.077917
12:32:36|0.077903
12:32:37|0.077897
12:32:38|0.077871
12:32:39|0.07789
12:32:40|0.077894
12:32:41|0.077894
12:32:42|0.077894
12:32:44|0.077888
12:32:45|0.077888
12:32:46|0.077887
12:32:47|0.077887
12:32:48|0.077884
12:32:49|0.077884
12:32:50|0.077892
12:32:51|0.077897
12:32:52|0.077897
12:32:53|0.077897
12:32:54|0.077915
12:32:56|0.077934
12:32:56|0.077934
12:32:58|0.077933
12:32:59|0.077933
12:32:59|0.077923
12:33:00|0.077935
12:33:01|0.077935
12:33:02|0.077935
12:33:04|0.077921
12:33:06|0.077939
12:33:06|0.077939
12:33:07|0.077939
12:33:09|0.077955
12:33:10|0.077954
12:33:11|0.077959
12:33:12|0.077962
12:33:14|0.077977
12:33:14|0.077979
12:33:15|0.07798
12:33:16|0.07798
12:33:17|0.077979
12:33:18|0.07798
12:33:19|0.077986
12:33:20|0.077991
12:33:21|0.077991
12:33:22|0.07799
12:33:23|0.077991
12:33:25|0.07797
12:33:26|0.077969
12:33:27|0.077969
12:33:28|0.077962
12:33:29|0.077962
12:33:30|0.077962
12:33:31|0.077954
12:33:32|0.077949
12:33:33|0.077945
12:33:33|0.077944
12:33:35|0.077946
12:33:36|0.077955
12:33:38|0.077955
12:33:38|0.077983
12:33:39|0.077977
12:33:40|0.077985
12:33:41|0.077985
12:33:42|0.07797
12:33:43|0.077971
12:33:45|0.077971
12:33:46|0.077985
12:33:46|0.077986
12:33:48|0.077985
12:33:48|0.077985
12:33:50|0.077974
12:33:50|0.077975
12:33:52|0.077968
12:33:53|0.077968
12:33:54|0.077969
12:33:55|0.077962
12:33:55|0.077963
12:33:57|0.077967
12:33:58|0.077978
12:33:58|0.077978
12:34:00|0.077978
12:34:00|0.077961
12:34:02|0.078
12:34:03|0.077945
12:34:04|0.077945
12:34:04|0.077945
12:34:06|0.077945
12:34:06|0.077945
12:34:08|0.07796
12:34:09|0.077949
12:34:10|0.077938
12:34:12|0.077923
12:34:12|0.077922
12:34:13|0.077937
12:34:15|0.077937
12:34:16|0.077936
12:34:17|0.077932
12:34:19|0.077926
12:34:19|0.077926
12:34:20|0.077905
12:34:21|0.077905
12:34:22|0.077864
12:34:23|0.077869
12:34:24|0.077871
12:34:26|0.077888
12:34:26|0.077901
12:34:27|0.077892
12:34:28|0.077904
12:34:29|0.077871
12:34:30|0.077882
12:34:32|0.077882
12:34:33|0.077895
12:34:33|0.07787
12:34:35|0.077865
12:34:36|0.077847
12:34:37|0.077847
12:34:38|0.077846
12:34:39|0.077836
12:34:40|0.077802
12:34:41|0.077825
12:34:42|0.077824
12:34:44|0.077846
12:34:44|0.077836
12:34:46|0.07786
12:34:47|0.077843
12:34:47|0.077848
12:34:49|0.077844
12:34:50|0.077844
12:34:50|0.077842
12:34:51|0.077842
12:34:53|0.077847
12:34:54|0.077844
12:34:55|0.077844
12:34:55|0.077844
12:34:58|0.077864
12:34:58|0.077843
12:34:59|0.077859
12:35:00|0.077847
12:35:01|0.077847
12:35:02|0.077833
12:35:03|0.077833
12:35:04|0.077824
12:35:05|0.077807
12:35:06|0.077804
12:35:08|0.077785
12:35:08|0.0778
12:35:09|0.0778
12:35:12|0.0778
12:35:12|0.077801
12:35:13|0.0778
12:35:14|0.077809
12:35:15|0.077809
12:35:16|0.07781
12:35:17|0.077816
12:35:20|0.077814
12:35:21|0.077826
12:35:22|0.077828
12:35:23|0.077828
12:35:24|0.077828
12:35:25|0.07784
12:35:26|0.077847
12:35:27|0.077847
12:35:28|0.077868
12:35:29|0.077849
12:35:30|0.077858
12:35:31|0.077858
12:35:32|0.077864
12:35:34|0.077827
12:35:34|0.077823
12:35:36|0.077832
12:35:36|0.077823
12:35:38|0.077823
12:35:38|0.077824
12:35:40|0.077827
12:35:41|0.077842
12:35:42|0.077842
12:35:43|0.077848
12:35:45|0.077852
12:35:45|0.077852
12:35:46|0.077852
12:35:47|0.077851
12:35:48|0.077847
12:35:49|0.077824
12:35:51|0.077831
12:35:53|0.077818
12:35:53|0.077817
12:35:54|0.077817
12:35:55|0.077817
12:35:56|0.077812
12:35:57|0.077811
12:35:58|0.07781
12:36:00|0.07781
12:36:00|0.07781
12:36:01|0.07781
12:36:02|0.077811
12:36:03|0.077822
12:36:04|0.077822
12:36:05|0.077823
12:36:07|0.077813
12:36:08|0.077816
12:36:09|0.077833
12:36:09|0.077823
12:36:10|0.077823
12:36:12|0.077823
12:36:13|0.077823
12:36:14|0.077823
12:36:15|0.077822
12:36:16|0.077823
12:36:17|0.077822
12:36:18|0.077823
12:36:19|0.077822
12:36:20|0.077823
12:36:21|0.077823
12:36:22|0.077823
12:36:23|0.077822
12:36:24|0.077823
12:36:25|0.077824
12:36:26|0.077827
12:36:26|0.07783
12:36:27|0.077841
12:36:29|0.077812
12:36:29|0.077813
12:36:30|0.077824
12:36:32|0.077828
12:36:33|0.077828
12:36:34|0.077814
12:36:34|0.077814
12:36:36|0.077814
12:36:36|0.077814
12:36:37|0.077814
12:36:39|0.07781
12:36:40|0.077804
12:36:40|0.077804
12:36:41|0.0778
12:36:43|0.077781
12:36:44|0.077793
12:36:44|0.077801
12:36:46|0.077801
12:36:47|0.077801
12:36:47|0.077806
12:36:49|0.077806
12:36:50|0.077806
12:36:50|0.077806
12:36:52|0.077805
12:36:53|0.077805
12:36:55|0.077804
12:36:55|0.077804
12:36:56|0.077805
12:36:59|0.077804
12:36:59|0.077799
12:37:01|0.077799
12:37:02|0.077798
12:37:03|0.077786
12:37:04|0.077786
12:37:06|0.077785
12:37:07|0.077785
12:37:07|0.077797
12:37:08|0.077801
12:37:10|0.077801
12:37:10|0.077803
12:37:12|0.077803
12:37:13|0.077803
12:37:14|0.07781
12:37:15|0.077817
12:37:16|0.077831
12:37:17|0.077831
12:37:18|0.077809
12:37:19|0.07781
12:37:20|0.07781
12:37:21|0.07781
12:37:22|0.07781
12:37:23|0.077818
12:37:24|0.077817
12:37:25|0.077817
12:37:26|0.077817
12:37:27|0.077825
12:37:28|0.077825
12:37:29|0.077811
12:37:30|0.07781
12:37:31|0.077814
12:37:32|0.077817
12:37:33|0.077832
12:37:34|0.077843
12:37:35|0.077846
12:37:36|0.077847
12:37:37|0.07784
12:37:38|0.07784
12:37:40|0.07784
12:37:40|0.07784
12:37:41|0.07784
12:37:42|0.077841
12:37:44|0.077847
12:37:44|0.077847
12:37:47|0.077848
12:37:47|0.077847
12:37:49|0.077847
12:37:50|0.077848
12:37:51|0.077849
12:37:52|0.077856
12:37:53|0.077867
12:37:53|0.077867
12:37:55|0.077867
12:37:57|0.077863
12:37:58|0.077863
12:37:59|0.077863
12:38:00|0.077863
12:38:01|0.077864
12:38:02|0.077864
12:38:03|0.077864
12:38:05|0.077861
12:38:05|0.077861
12:38:06|0.077867
12:38:08|0.077867
12:38:08|0.077867
12:38:10|0.077868
12:38:11|0.077867
12:38:11|0.077868
12:38:12|0.077868
12:38:14|0.077867
12:38:16|0.077867
12:38:16|0.077867
12:38:17|0.077867
12:38:18|0.077867
12:38:19|0.077867
12:38:20|0.077867
12:38:21|0.077868
12:38:22|0.077868
12:38:24|0.077868
12:38:25|0.077867
12:38:26|0.077867
12:38:27|0.077867
12:38:28|0.077867
12:38:29|0.077868
12:38:30|0.077871
12:38:31|0.077887
12:38:32|0.077893
12:38:33|0.0779
12:38:34|0.077903
12:38:34|0.077904
12:38:37|0.07791
12:38:37|0.077909
12:38:39|0.077909
12:38:40|0.077906
12:38:40|0.077903
12:38:42|0.077898
12:38:42|0.077877
12:38:43|0.077878
12:38:44|0.077896
12:38:45|0.077896
12:38:47|0.077913
12:38:48|0.077919
12:38:49|0.077919
12:38:50|0.077919
12:38:51|0.077919
12:38:52|0.077919
12:38:53|0.07792
12:38:54|0.077919
12:38:56|0.077919
12:38:57|0.07792
12:38:57|0.07792
12:38:58|0.07792
12:39:01|0.077919
12:39:01|0.077912
12:39:02|0.077912
12:39:03|0.077913
12:39:04|0.077912
12:39:05|0.077913
12:39:06|0.077913
12:39:07|0.077913
12:39:08|0.077913
12:39:09|0.077912
12:39:10|0.077912
12:39:12|0.077913
12:39:14|0.077915
12:39:14|0.077915
12:39:15|0.077899
12:39:17|0.0779
12:39:18|0.077887
12:39:19|0.077882
12:39:20|0.077882
12:39:21|0.077882
12:39:21|0.077899
12:39:22|0.077906
12:39:23|0.077906
12:39:24|0.077905
12:39:26|0.077905
12:39:26|0.077905
12:39:28|0.077905
12:39:29|0.077905
12:39:29|0.077891
12:39:31|0.077891
12:39:32|0.077891
12:39:33|0.077891
12:39:33|0.077891
12:39:35|0.077891
12:39:36|0.077891
12:39:37|0.077892
12:39:37|0.077892
12:39:39|0.077892
12:39:40|0.0779
12:39:40|0.077906
12:39:43|0.077914
12:39:43|0.077913
12:39:44|0.077914
12:39:45|0.077915
12:39:46|0.077916
12:39:48|0.077922
12:39:50|0.077923
12:39:51|0.077923
12:39:51|0.077923
12:39:53|0.077924
12:39:53|0.077924
12:39:54|0.077923
12:39:55|0.077923
12:39:56|0.077923
12:39:57|0.077923
12:39:58|0.077923
12:39:59|0.077923
12:40:02|0.077924
12:40:02|0.077892
12:40:04|0.077904
12:40:05|0.077909
12:40:06|0.077928
12:40:07|0.077928
12:40:08|0.077927
12:40:09|0.077927
12:40:11|0.077926
12:40:11|0.077923
12:40:13|0.077906
12:40:14|0.077916
12:40:15|0.077917
12:40:16|0.077929
12:40:17|0.077919
12:40:18|0.07792
12:40:19|0.07792
12:40:20|0.077919
12:40:21|0.07792
12:40:22|0.077919
12:40:23|0.077919
12:40:24|0.077913
12:40:25|0.077906
12:40:27|0.077906
12:40:27|0.077906
12:40:28|0.077906
12:40:29|0.077906
12:40:31|0.077921
12:40:32|0.077932
12:40:33|0.077932
12:40:34|0.077942
12:40:35|0.077942
12:40:36|0.077944
12:40:38|0.077944
12:40:38|0.077944
12:40:39|0.077945
12:40:40|0.077946
12:40:41|0.077946
12:40:43|0.077946
12:40:44|0.077947
12:40:45|0.077949
12:40:45|0.077948
12:40:47|0.077948
12:40:48|0.07795
12:40:50|0.07795
12:40:51|0.07795
12:40:51|0.077949
12:40:53|0.077949
12:40:54|0.077949
12:40:56|0.077949
12:40:56|0.077949
12:40:57|0.077948
12:40:59|0.077948
12:41:00|0.077948
12:41:01|0.077936
12:41:01|0.077936
12:41:03|0.077936
12:41:04|0.077936
12:41:05|0.077936
12:41:06|0.077936
12:41:06|0.077936
12:41:08|0.077936
12:41:09|0.077937
12:41:11|0.077937
12:41:11|0.077937
12:41:12|0.077941
12:41:14|0.077942
12:41:15|0.077935
12:41:16|0.077935
12:41:16|0.077935
12:41:17|0.07793
12:41:18|0.07793
12:41:19|0.077925
12:41:21|0.077916
12:41:22|0.077917
12:41:23|0.077914
12:41:24|0.077909
12:41:25|0.077909
12:41:26|0.077908
12:41:27|0.077908
12:41:28|0.077908
12:41:28|0.077908
12:41:29|0.077908
12:41:30|0.077906
12:41:31|0.077906
12:41:32|0.077906
12:41:34|0.077906
12:41:35|0.077902
12:41:35|0.077902
12:41:36|0.077903
12:41:39|0.077902
12:41:39|0.077901
12:41:40|0.077901
12:41:41|0.077901
12:41:42|0.077901
12:41:43|0.077901
12:41:44|0.077901
12:41:45|0.077901
12:41:46|0.077901
12:41:47|0.077901
12:41:48|0.077901
12:41:50|0.0779
12:41:52|0.0779
12:41:53|0.0779
12:41:53|0.0779
12:41:55|0.077901
12:41:56|0.077909
12:41:56|0.077909
12:41:57|0.077921
12:41:58|0.0779
12:42:00|0.0779
12:42:01|0.0779
12:42:02|0.077906
12:42:03|0.077906
12:42:04|0.077907
12:42:05|0.077907
12:42:07|0.077906
12:42:07|0.077907
12:42:09|0.077909
12:42:10|0.077908
12:42:11|0.077908
12:42:12|0.077909
12:42:13|0.077901
12:42:14|0.077901
12:42:15|0.077901
12:42:16|0.077901
12:42:17|0.077901
12:42:18|0.0779
12:42:19|0.0779
12:42:20|0.0779
12:42:21|0.0779
12:42:23|0.077888
12:42:23|0.077888
12:42:25|0.077885
12:42:26|0.077885
12:42:27|0.077884
12:42:28|0.077878
12:42:29|0.077876
12:42:30|0.077876
12:42:32|0.077876
12:42:32|0.077876
12:42:33|0.077876
12:42:35|0.077876
12:42:36|0.077876
12:42:36|0.077876
12:42:37|0.077873
12:42:39|0.07787
12:42:40|0.077856
12:42:41|0.077856
12:42:42|0.07783
12:42:43|0.077831
12:42:44|0.077841
12:42:45|0.077841
12:42:46|0.077828
12:42:47|0.077829
12:42:48|0.077829
12:42:50|0.077829
12:42:51|0.077828
12:42:53|0.077828
12:42:54|0.077828
12:42:55|0.077844
12:42:56|0.077849
12:42:57|0.077848
12:42:57|0.077849
12:42:59|0.077849
12:43:01|0.077848
12:43:02|0.077851
12:43:03|0.077851
12:43:03|0.077854
12:43:05|0.077859
12:43:06|0.077862
12:43:08|0.077862
12:43:09|0.077862
12:43:10|0.077861
12:43:11|0.077861
12:43:12|0.077868
12:43:13|0.077868
12:43:13|0.077868
12:43:14|0.077868
12:43:16|0.077868
12:43:16|0.077868
12:43:17|0.07787
12:43:19|0.077873
12:43:20|0.077859
12:43:21|0.077859
12:43:21|0.077858
12:43:23|0.077858
12:43:24|0.077859
12:43:24|0.077858
12:43:26|0.077858
12:43:26|0.077859
12:43:28|0.077859
12:43:28|0.077859
12:43:30|0.077859
12:43:31|0.077859
12:43:32|0.077858
12:43:33|0.07788
12:43:34|0.077879
12:43:35|0.077866
12:43:36|0.077866
12:43:37|0.077862
12:43:38|0.077861
12:43:38|0.077862
12:43:40|0.077862
12:43:40|0.077862
12:43:41|0.077865
12:43:42|0.077871
12:43:44|0.077871
12:43:45|0.077871
12:43:46|0.07788
12:43:46|0.077888
12:43:47|0.077859
12:43:49|0.077876
12:43:49|0.077875
12:43:50|0.077875
12:43:51|0.077875
12:43:52|0.077875
12:43:54|0.077875
12:43:55|0.077875
12:43:57|0.077881
12:43:57|0.07788
12:43:58|0.07788
12:43:59|0.077873
12:44:01|0.07786
12:44:03|0.077858
12:44:03|0.077858
12:44:05|0.077848
12:44:05|0.077848
12:44:06|0.077848
12:44:07|0.077848
12:44:08|0.077849
12:44:09|0.077848
12:44:10|0.077837
12:44:12|0.077837
12:44:13|0.077837
12:44:14|0.077857
12:44:15|0.077864
12:44:16|0.077863
12:44:17|0.077863
12:44:18|0.077863
12:44:19|0.077852
12:44:20|0.077852
12:44:21|0.077852
12:44:22|0.077852
12:44:24|0.077852
12:44:24|0.077852
12:44:25|0.077852
12:44:26|0.077852
12:44:28|0.077853
12:44:29|0.07786
12:44:31|0.07786
12:44:33|0.077859
12:44:33|0.07786
12:44:34|0.077862
12:44:36|0.077863
12:44:36|0.077862
12:44:37|0.077862
12:44:38|0.077862
12:44:40|0.077861
12:44:41|0.077861
12:44:42|0.07786
12:44:42|0.07786
12:44:43|0.07785
12:44:44|0.077849
12:44:45|0.077849
12:44:47|0.077849
12:44:47|0.077849
12:44:48|0.077849
12:44:49|0.077849
12:44:50|0.077849
12:44:51|0.07785
12:44:53|0.07785
12:44:54|0.07785
12:44:55|0.077849
12:44:56|0.077849
12:44:57|0.07785
12:44:58|0.07785
12:45:00|0.07785
12:45:00|0.077849
12:45:02|0.07785
12:45:03|0.077851
12:45:04|0.07785
12:45:05|0.07785
12:45:06|0.07785
12:45:07|0.077842
12:45:09|0.077842
12:45:10|0.077842
12:45:11|0.077842
12:45:12|0.077841
12:45:13|0.077841
12:45:14|0.077841
12:45:15|0.077828
12:45:18|0.077828
12:45:18|0.077828
12:45:19|0.077828
12:45:20|0.077829
12:45:21|0.077829
12:45:22|0.077829
12:45:23|0.077835
12:45:24|0.077848
12:45:25|0.077864
12:45:26|0.077863
12:45:27|0.077863
12:45:28|0.077863
12:45:29|0.077863
12:45:30|0.077864
12:45:31|0.077864
12:45:32|0.077864
12:45:33|0.077863
12:45:34|0.077863
12:45:35|0.077863
12:45:36|0.077863
12:45:37|0.077864
12:45:38|0.077864
12:45:39|0.077869
12:45:40|0.077881
12:45:41|0.07788
12:45:42|0.077869
12:45:43|0.077868
12:45:44|0.077868
12:45:45|0.077869
12:45:46|0.077865
12:45:47|0.077857
12:45:48|0.077857
12:45:49|0.077851
12:45:50|0.077851
12:45:51|0.077852
12:45:52|0.077843
12:45:54|0.077842
12:45:56|0.07785
12:45:57|0.07786
12:45:57|0.07786
12:45:59|0.07786
12:45:59|0.07786
12:46:01|0.07786
12:46:01|0.07786
12:46:03|0.077859
12:46:04|0.07786
12:46:04|0.07786
12:46:05|0.07786
12:46:08|0.07786
12:46:09|0.077859
12:46:10|0.077859
12:46:10|0.077859
12:46:12|0.07786
12:46:13|0.077871
12:46:13|0.07787
12:46:15|0.077871
12:46:16|0.077871
12:46:17|0.077871
12:46:18|0.077871
12:46:19|0.077871
12:46:19|0.07787
12:46:20|0.07787
12:46:22|0.07787
12:46:22|0.077871
12:46:24|0.077871
12:46:26|0.077871
12:46:26|0.077871
12:46:27|0.077866
12:46:28|0.077874
12:46:29|0.07788
12:46:30|0.07788
12:46:31|0.077862
12:46:32|0.077859
12:46:33|0.077867
12:46:34|0.077867
12:46:35|0.077868
12:46:36|0.077868
12:46:37|0.07787
12:46:38|0.07787
12:46:39|0.07787
12:46:40|0.07787
12:46:41|0.077869
12:46:42|0.077869
12:46:43|0.077858
12:46:44|0.077858
12:46:45|0.077859
12:46:47|0.077859
12:46:47|0.077869
12:46:48|0.077869
12:46:49|0.077868
12:46:50|0.07787
12:46:51|0.077856
12:46:52|0.077849
12:46:53|0.077844
12:46:54|0.077844
12:46:56|0.077844
12:46:57|0.077845
12:46:58|0.077844
12:47:00|0.077845
12:47:00|0.077844
12:47:02|0.07785
12:47:04|0.07785
12:47:06|0.07785
12:47:07|0.077849
12:47:09|0.077849
12:47:09|0.077849
12:47:10|0.07785
12:47:12|0.077849
12:47:13|0.077849
12:47:14|0.07785
12:47:15|0.07785
12:47:16|0.077849
12:47:17|0.07782
12:47:18|0.077835
12:47:19|0.077835
12:47:21|0.077835
12:47:21|0.077836
12:47:22|0.077835
12:47:24|0.077836
12:47:24|0.077838
12:47:26|0.077838
12:47:27|0.077838
12:47:28|0.077838
12:47:28|0.077838
12:47:30|0.077838
12:47:31|0.077838
12:47:31|0.077838
12:47:32|0.077839
12:47:34|0.077839
12:47:35|0.077839
12:47:36|0.07784
12:47:36|0.07784
12:47:38|0.077839
12:47:38|0.077839
12:47:41|0.077839
12:47:41|0.077839
12:47:42|0.077839
12:47:43|0.077839
12:47:44|0.077839
12:47:45|0.07784
12:47:46|0.07784
12:47:47|0.077849
12:47:48|0.077857
12:47:49|0.07785
12:47:51|0.077857
12:47:52|0.077857
12:47:52|0.077858
12:47:54|0.077857
12:47:55|0.077858
12:47:55|0.077857
12:47:58|0.077858
12:47:58|0.077858
12:48:00|0.077859
12:48:00|0.077867
12:48:01|0.077871
12:48:03|0.077872
12:48:05|0.077871
12:48:05|0.077871
12:48:06|0.07786
12:48:07|0.077858
12:48:09|0.077847
12:48:10|0.077847
12:48:10|0.077842
12:48:12|0.077842
12:48:12|0.077842
12:48:14|0.077837
12:48:15|0.077837
12:48:16|0.077833
12:48:18|0.07782
12:48:19|0.07782
12:48:20|0.077817
12:48:21|0.077817
12:48:22|0.077818
12:48:23|0.077818
12:48:24|0.077818
12:48:25|0.077818
12:48:26|0.077824
12:48:27|0.077825
12:48:28|0.077825
12:48:29|0.077825
12:48:30|0.077824
12:48:31|0.077824
12:48:32|0.077824
12:48:33|0.077823
12:48:34|0.07781
12:48:35|0.07781
12:48:36|0.07781
12:48:37|0.07781
12:48:39|0.07781
12:48:40|0.077811
12:48:41|0.077811
12:48:42|0.077811
12:48:43|0.077811
12:48:44|0.077811
12:48:45|0.077811
12:48:46|0.077811
12:48:47|0.077811
12:48:48|0.077811
12:48:49|0.077826
12:48:50|0.077826
12:48:51|0.077825
12:48:52|0.077827
12:48:53|0.077836
12:48:54|0.077828
12:48:55|0.077828
12:48:56|0.07782
12:48:57|0.07782
12:48:59|0.077814
12:49:00|0.077814
12:49:02|0.07781
12:49:03|0.077814
12:49:05|0.077815
12:49:05|0.077815
12:49:06|0.077815
12:49:07|0.077815
12:49:08|0.077815
12:49:09|0.077815
12:49:12|0.077814
12:49:12|0.077825
12:49:14|0.077825
12:49:15|0.077825
12:49:16|0.077825
12:49:17|0.077825
12:49:18|0.077825
12:49:19|0.07781
12:49:20|0.07781
12:49:22|0.07781
12:49:23|0.07781
12:49:23|0.07781
12:49:24|0.077811
12:49:25|0.077832
12:49:26|0.077832
12:49:28|0.077832
12:49:29|0.077832
12:49:30|0.077832
12:49:31|0.077832
12:49:32|0.077832
12:49:33|0.077832
12:49:34|0.077825
12:49:35|0.077825
12:49:36|0.077812
12:49:37|0.077812
12:49:38|0.077813
12:49:39|0.077813
12:49:40|0.077813
12:49:41|0.077807
12:49:42|0.077808
12:49:43|0.077808
12:49:44|0.077809
12:49:45|0.077808
12:49:46|0.077808
12:49:47|0.077809
12:49:48|0.077809
12:49:49|0.077797
12:49:50|0.077797
12:49:52|0.077797
12:49:52|0.077797
12:49:53|0.077797
12:49:54|0.077797
12:49:55|0.077796
12:49:56|0.077796
12:49:58|0.077796
12:49:58|0.077797
12:50:01|0.077797
12:50:02|0.077797
12:50:03|0.077796
12:50:04|0.077797
12:50:05|0.077797
12:50:05|0.077797
12:50:08|0.077797
12:50:09|0.077796
12:50:11|0.077796
12:50:11|0.077796
12:50:12|0.077796
12:50:13|0.077787
12:50:14|0.077786
12:50:15|0.077786
12:50:16|0.077786
12:50:17|0.077786
12:50:18|0.077786
12:50:19|0.077786
12:50:21|0.07779
12:50:23|0.07779
12:50:23|0.07779
12:50:24|0.07779
12:50:25|0.077795
12:50:26|0.077795
12:50:27|0.077795
12:50:28|0.077795
12:50:29|0.077795
12:50:30|0.077795
12:50:31|0.077795
12:50:32|0.077772
12:50:33|0.077761
12:50:34|0.077755
12:50:35|0.077755
12:50:36|0.077756
12:50:37|0.077755
12:50:38|0.077755
12:50:39|0.077753
12:50:40|0.077751
12:50:41|0.077751
12:50:42|0.077751
12:50:43|0.077751
12:50:44|0.077746
12:50:45|0.077746
12:50:46|0.077746
12:50:47|0.077746
12:50:48|0.077746
12:50:50|0.077746
12:50:50|0.077746
12:50:51|0.077746
12:50:52|0.077746
12:50:53|0.077746
12:50:54|0.077742
12:50:55|0.077742
12:50:57|0.077734
12:50:58|0.077734
12:50:59|0.077734
12:51:00|0.077732
12:51:01|0.077732
12:51:03|0.077733
12:51:05|0.077745
12:51:05|0.077757
12:51:06|0.077757
12:51:07|0.077757
12:51:09|0.077757
12:51:09|0.077757
12:51:11|0.077756
12:51:12|0.077756
12:51:13|0.077757
12:51:14|0.07777
12:51:15|0.07777
12:51:15|0.07777
12:51:17|0.077772
12:51:19|0.077788
12:51:19|0.077792
12:51:21|0.077803
12:51:22|0.077803
12:51:23|0.077803
12:51:24|0.077803
12:51:25|0.077804
12:51:26|0.077804
12:51:28|0.077805
12:51:28|0.077805
12:51:29|0.077804
12:51:30|0.077805
12:51:31|0.077805
12:51:32|0.077805
12:51:33|0.077805
12:51:34|0.077805
12:51:35|0.077805
12:51:36|0.077808
12:51:37|0.07781
12:51:38|0.077815
12:51:39|0.077816
12:51:41|0.077816
12:51:41|0.077815
12:51:43|0.077816
12:51:44|0.077815
12:51:44|0.077815
12:51:45|0.077815
12:51:47|0.077815
12:51:47|0.077815
12:51:49|0.077815
12:51:50|0.077804
12:51:51|0.077804
12:51:51|0.077816
12:51:53|0.077815
12:51:54|0.077815
12:51:55|0.077815
12:51:57|0.077816
12:51:57|0.077815
12:51:58|0.077815
12:52:00|0.077815
12:52:02|0.07782
12:52:02|0.077821
12:52:04|0.07782
12:52:05|0.07782
12:52:06|0.077819
12:52:07|0.077805
12:52:07|0.077805
12:52:09|0.077805
12:52:10|0.077806
12:52:11|0.077806
12:52:12|0.077806
12:52:13|0.077816
12:52:13|0.077817
12:52:15|0.077817
12:52:16|0.077817
12:52:17|0.077816
12:52:18|0.077816
12:52:19|0.077816
12:52:20|0.07784
12:52:20|0.077843
12:52:22|0.077843
12:52:23|0.077844
12:52:24|0.077844
12:52:25|0.077844
12:52:26|0.077844
12:52:27|0.077844
12:52:29|0.077843
12:52:30|0.077842
12:52:31|0.077843
12:52:31|0.077842
12:52:33|0.077842
12:52:34|0.077842
12:52:35|0.077851
12:52:36|0.077851
12:52:37|0.077852
12:52:39|0.077851
12:52:39|0.077852
12:52:40|0.077851
12:52:42|0.077851
12:52:43|0.077845
12:52:44|0.077834
12:52:44|0.077834
12:52:45|0.077834
12:52:46|0.077834
12:52:47|0.077834
12:52:48|0.077834
12:52:50|0.077834
12:52:50|0.077835
12:52:52|0.077835
12:52:53|0.077834
12:52:53|0.077834
12:52:55|0.077834
12:52:56|0.077834
12:52:57|0.077834
12:52:57|0.077838
12:52:58|0.077838
12:53:00|0.077838
12:53:02|0.077839
12:53:03|0.077837
12:53:04|0.077835
12:53:06|0.077818
12:53:07|0.077818
12:53:08|0.077818
12:53:09|0.077814
12:53:09|0.077813
12:53:10|0.077813
12:53:12|0.077813
12:53:14|0.077813
12:53:14|0.077813
12:53:15|0.077814
12:53:16|0.077814
12:53:17|0.077813
12:53:18|0.07781
12:53:19|0.077804
12:53:20|0.077805
12:53:21|0.077804
12:53:23|0.077804
12:53:24|0.077801
12:53:25|0.0778
12:53:25|0.077801
12:53:27|0.0778
12:53:28|0.0778
12:53:29|0.0778
12:53:30|0.0778
12:53:31|0.0778
12:53:32|0.0778
12:53:33|0.0778
12:53:34|0.077801
12:53:34|0.077801
12:53:36|0.077801
12:53:36|0.077801
12:53:37|0.077801
12:53:38|0.077801
12:53:40|0.077801
12:53:41|0.077801
12:53:42|0.077809
12:53:43|0.077809
12:53:44|0.077808
12:53:44|0.077809
12:53:46|0.077805
12:53:47|0.077817
12:53:48|0.077822
12:53:48|0.077817
12:53:50|0.077817
12:53:51|0.077823
12:53:52|0.077823
12:53:53|0.077823
12:53:54|0.077823
12:53:55|0.077812
12:53:56|0.077812
12:53:57|0.077818
12:53:58|0.077818
12:53:59|0.077817
12:54:00|0.077817
12:54:02|0.077818
12:54:03|0.077817
12:54:05|0.077817
12:54:05|0.077817
12:54:07|0.077816
12:54:07|0.077817
12:54:09|0.077816
12:54:10|0.077816
12:54:11|0.077814
12:54:12|0.077814
12:54:13|0.077814
12:54:14|0.077814
12:54:15|0.077814
12:54:17|0.077813
12:54:18|0.077813
12:54:18|0.077813
12:54:20|0.077808
12:54:21|0.077807
12:54:22|0.077807
12:54:22|0.077807
12:54:23|0.077801
12:54:25|0.077801
12:54:25|0.077802
12:54:27|0.077802
12:54:27|0.077801
12:54:28|0.077801
12:54:30|0.077796
12:54:31|0.07779
12:54:32|0.077786
12:54:33|0.077776
12:54:34|0.077776
12:54:35|0.077786
12:54:36|0.077786
12:54:37|0.077787
12:54:39|0.077786
12:54:39|0.077786
12:54:40|0.077786
12:54:41|0.077786
12:54:43|0.077785
12:54:43|0.077785
12:54:44|0.077784
12:54:45|0.077784
12:54:47|0.077784
12:54:48|0.077784
12:54:48|0.077784
12:54:49|0.077785
12:54:50|0.077785
12:54:51|0.077784
12:54:52|0.077784
12:54:54|0.077784
12:54:55|0.077784
12:54:57|0.077784
12:54:58|0.077784
12:54:59|0.077784
12:55:00|0.077784
12:55:01|0.077784
12:55:02|0.077784
12:55:03|0.077785
12:55:04|0.077785
12:55:05|0.077784
12:55:07|0.077785
12:55:09|0.077784
12:55:09|0.077784
12:55:10|0.077785
12:55:11|0.077785
12:55:12|0.077785
12:55:14|0.077785
12:55:15|0.077785
12:55:15|0.077785
12:55:17|0.077794
12:55:18|0.077794
12:55:19|0.077794
12:55:20|0.077794
12:55:21|0.077807
12:55:22|0.077808
12:55:23|0.077808
12:55:24|0.077808
12:55:24|0.077808
12:55:26|0.077807
12:55:27|0.077808
12:55:27|0.077808
12:55:30|0.077807
12:55:30|0.077807
12:55:31|0.077807
12:55:32|0.077808
12:55:33|0.077807
12:55:34|0.077807
12:55:35|0.077807
12:55:36|0.077807
12:55:37|0.077808
12:55:38|0.077808
12:55:39|0.077808
12:55:40|0.077808
12:55:42|0.077808
12:55:43|0.077808
12:55:44|0.077808
12:55:45|0.077808
12:55:45|0.077807
12:55:48|0.077801
12:55:48|0.0778
12:55:49|0.07781
12:55:50|0.077809
12:55:51|0.07781
12:55:52|0.07781
12:55:53|0.077809
12:55:54|0.077809
12:55:55|0.077809
12:55:56|0.077809
12:55:57|0.077809
12:55:58|0.077809
12:55:59|0.077809
12:56:00|0.07781
12:56:01|0.07781
12:56:02|0.07781
12:56:04|0.07781
12:56:06|0.07781
12:56:07|0.07781
12:56:08|0.07781
12:56:10|0.07781
12:56:11|0.077809
12:56:12|0.077809
12:56:13|0.07781
12:56:14|0.077816
12:56:16|0.077812
12:56:16|0.077812
12:56:17|0.077806
12:56:18|0.077806
12:56:19|0.077806
12:56:21|0.077806
12:56:23|0.077794
12:56:23|0.077794
12:56:24|0.077794
12:56:25|0.077794
12:56:27|0.077794
12:56:27|0.077794
12:56:29|0.077794
12:56:29|0.077794
12:56:30|0.077798
12:56:32|0.077804
12:56:32|0.077804
12:56:33|0.077804
12:56:35|0.077803
12:56:35|0.077803
12:56:36|0.077803
12:56:38|0.077803
12:56:39|0.077803
12:56:40|0.077801
12:56:41|0.077801
12:56:42|0.077797
12:56:43|0.077794
12:56:44|0.077793
12:56:45|0.077793
12:56:46|0.077793
12:56:47|0.077793
12:56:48|0.077793
12:56:50|0.077794
12:56:50|0.077793
12:56:52|0.077793
12:56:52|0.077793
12:56:54|0.077778
12:56:54|0.077778
12:56:56|0.077778
12:56:57|0.077778
12:56:58|0.077778
12:56:59|0.07775
12:57:00|0.07775
12:57:01|0.077748
12:57:02|0.077749
12:57:03|0.077748
12:57:05|0.077737
12:57:05|0.07772
12:57:07|0.077683
12:57:08|0.077672
12:57:09|0.077666
12:57:10|0.07767
12:57:11|0.077662
12:57:12|0.077662
12:57:13|0.077658
12:57:14|0.077658
12:57:15|0.077652
12:57:17|0.077616
12:57:17|0.077607
12:57:19|0.077607
12:57:20|0.0776
12:57:21|0.077599
12:57:22|0.077608
12:57:23|0.077608
12:57:24|0.077609
12:57:25|0.077608
12:57:26|0.077608
12:57:27|0.077612
12:57:28|0.077604
12:57:29|0.077604
12:57:30|0.077605
12:57:31|0.077606
12:57:32|0.077606
12:57:33|0.0776
12:57:34|0.077604
12:57:35|0.077604
12:57:36|0.077604
12:57:37|0.077604
12:57:38|0.077604
12:57:39|0.077605
12:57:40|0.077605
12:57:41|0.077604
12:57:42|0.077604
12:57:43|0.077605
12:57:44|0.077599
12:57:45|0.077613
12:57:47|0.077613
12:57:48|0.077613
12:57:49|0.077613
12:57:50|0.077612
12:57:50|0.077613
12:57:51|0.077613
12:57:53|0.077613
12:57:54|0.077613
12:57:55|0.077613
12:57:56|0.077613
12:57:57|0.077613
12:57:58|0.077613
12:57:59|0.077612
12:58:00|0.077613
12:58:01|0.077613
12:58:02|0.077613
12:58:03|0.077613
12:58:05|0.077613
12:58:06|0.077612
12:58:08|0.077612
12:58:08|0.077612
12:58:09|0.077612
12:58:11|0.0776
12:58:12|0.0776
12:58:13|0.077601
12:58:14|0.0776
12:58:15|0.077598
12:58:17|0.077596
12:58:17|0.077596
12:58:18|0.077596
12:58:19|0.077596
12:58:20|0.077595
12:58:21|0.077595
12:58:22|0.077595
12:58:23|0.077596
12:58:24|0.077596
12:58:25|0.077595
12:58:28|0.077596
12:58:28|0.077596
12:58:30|0.077595
12:58:31|0.077595
12:58:32|0.077596
12:58:33|0.077597
12:58:34|0.077597
12:58:35|0.077597
12:58:36|0.077596
12:58:37|0.077596
12:58:38|0.077596
12:58:39|0.077597
12:58:40|0.077597
12:58:41|0.077602
12:58:42|0.077602
12:58:43|0.077602
12:58:44|0.077602
12:58:45|0.077602
12:58:46|0.077603
12:58:47|0.077603
12:58:48|0.077597
12:58:49|0.077594
12:58:50|0.077594
12:58:51|0.077584
12:58:52|0.077585
12:58:53|0.07758
12:58:54|0.077579
12:58:55|0.07758
12:58:56|0.07758
12:58:57|0.077579
12:58:58|0.07758
12:58:59|0.07758
12:59:00|0.07758
12:59:01|0.07758
12:59:02|0.077589
12:59:03|0.077589
12:59:04|0.07759
12:59:05|0.077591
12:59:06|0.077601
12:59:08|0.077601
12:59:09|0.077592
12:59:11|0.077588
12:59:11|0.077579
12:59:12|0.077578
12:59:14|0.077575
12:59:16|0.077574
12:59:16|0.077574
12:59:17|0.077548
12:59:19|0.077548
12:59:20|0.077548
12:59:21|0.077548
12:59:22|0.077548
12:59:23|0.077548
12:59:24|0.077549
12:59:25|0.077549
12:59:26|0.077559
12:59:27|0.07756
12:59:28|0.077561
12:59:29|0.077567
12:59:30|0.077567
12:59:30|0.077567
12:59:32|0.077567
12:59:34|0.077567
12:59:35|0.077566
12:59:35|0.077562
12:59:37|0.077552
12:59:38|0.07755
12:59:38|0.077551
12:59:40|0.077543
12:59:41|0.077541
12:59:41|0.077541
12:59:42|0.077541
12:59:43|0.077541
12:59:44|0.077541
12:59:45|0.077541
12:59:47|0.07754
12:59:48|0.077538
12:59:50|0.077537
12:59:50|0.077537
12:59:51|0.077534
12:59:52|0.077532
12:59:53|0.077531
12:59:54|0.077531
12:59:55|0.077531
12:59:56|0.077531
12:59:57|0.077531
12:59:58|0.077535
12:59:59|0.077535
13:00:00|0.077527
13:00:02|0.077527
13:00:02|0.077528
13:00:03|0.077538
13:00:05|0.077538
13:00:06|0.077538
13:00:06|0.077539
13:00:09|0.077531
13:00:10|0.077526
13:00:11|0.077526
13:00:13|0.077525
13:00:14|0.077524
13:00:14|0.077525
13:00:16|0.077525
13:00:17|0.077525
13:00:18|0.077525
13:00:19|0.077525
13:00:21|0.077526
13:00:21|0.077538
13:00:22|0.077537
13:00:23|0.077533
13:00:24|0.077525
13:00:25|0.077525
13:00:26|0.077526
13:00:27|0.077525
13:00:28|0.077526
13:00:29|0.077525
13:00:30|0.077525
13:00:31|0.077533
13:00:32|0.077539
13:00:34|0.07754
13:00:34|0.077539
13:00:36|0.077539
13:00:37|0.077539
13:00:38|0.077539
13:00:38|0.077539
13:00:40|0.077533
13:00:40|0.077533
13:00:42|0.077522
13:00:43|0.077518
13:00:44|0.077514
13:00:44|0.077512
13:00:47|0.077511
13:00:48|0.077507
13:00:49|0.077507
13:00:49|0.077508
13:00:51|0.077508
13:00:52|0.077508
13:00:52|0.077508
13:00:54|0.077508
13:00:54|0.077508
13:00:56|0.077508
13:00:57|0.077508
13:00:57|0.077504
13:00:59|0.077504
13:01:00|0.077504
13:01:00|0.077503
13:01:02|0.077503
13:01:02|0.077503
13:01:04|0.077503
13:01:05|0.077503
13:01:06|0.077503
13:01:08|0.077504
13:01:09|0.077504
13:01:11|0.077505
13:01:11|0.077506
13:01:12|0.077506
13:01:13|0.077506
13:01:14|0.077505
13:01:15|0.077505
13:01:16|0.077502
13:01:17|0.077502
13:01:18|0.077502
13:01:19|0.077502
13:01:20|0.077499
13:01:22|0.077499
13:01:22|0.077499
13:01:24|0.077499
13:01:25|0.077499
13:01:25|0.077499
13:01:27|0.077494
13:01:28|0.077494
13:01:29|0.077494
13:01:31|0.077494
13:01:31|0.077493
13:01:33|0.077494
13:01:33|0.077494
13:01:34|0.077493
13:01:35|0.077493
13:01:36|0.077494
13:01:37|0.077493
13:01:38|0.077491
13:01:39|0.077485
13:01:40|0.077475
13:01:41|0.077472
13:01:42|0.077468
13:01:43|0.077466
13:01:45|0.077462
13:01:45|0.077461
13:01:46|0.07746
13:01:47|0.077461
13:01:48|0.07746
13:01:50|0.07746
13:01:50|0.07746
13:01:51|0.077459
13:01:52|0.077459
13:01:53|0.077455
13:01:54|0.07745
13:01:55|0.077449
13:01:56|0.077447
13:01:57|0.077446
13:01:58|0.077446
13:01:59|0.077446
13:02:00|0.077417
13:02:01|0.0774
13:02:02|0.077435
13:02:03|0.077436
13:02:04|0.077436
13:02:05|0.077436
13:02:06|0.077434
13:02:07|0.077431
13:02:08|0.077431
13:02:10|0.077431
13:02:12|0.077431
13:02:12|0.077431
13:02:13|0.077431
13:02:14|0.077431
13:02:15|0.077431
13:02:17|0.077431
13:02:18|0.07743
13:02:19|0.077431
13:02:21|0.077426
13:02:21|0.077433
13:02:23|0.077433
13:02:24|0.077434
13:02:26|0.07743
13:02:26|0.07743
13:02:27|0.07743
13:02:28|0.07743
13:02:29|0.07743
13:02:30|0.07743
13:02:31|0.077433
13:02:32|0.077436
13:02:33|0.077439
13:02:34|0.077444
13:02:35|0.077444
13:02:36|0.077443
13:02:37|0.077444
13:02:38|0.077439
13:02:39|0.07744
13:02:40|0.07744
13:02:41|0.077439
13:02:42|0.077438
13:02:43|0.077438
13:02:44|0.077438
13:02:45|0.077437
13:02:47|0.077423
13:02:48|0.077418
13:02:48|0.077418
13:02:50|0.077422
13:02:51|0.077422
13:02:51|0.077422
13:02:53|0.077422
13:02:54|0.077422
13:02:54|0.077422
13:02:56|0.077422
13:02:57|0.077422
13:02:58|0.077422
13:02:59|0.077422
13:03:00|0.077421
13:03:00|0.077421
13:03:01|0.077421
13:03:03|0.07741
13:03:04|0.077407
13:03:05|0.0774
13:03:06|0.0774
13:03:07|0.077409
13:03:09|0.077408
13:03:09|0.077408
13:03:10|0.077399
13:03:11|0.077399
13:03:12|0.077399
13:03:14|0.077401
13:03:16|0.077401
13:03:16|0.077401
13:03:17|0.077398
13:03:18|0.077398
13:03:19|0.077397
13:03:20|0.077398
13:03:21|0.077395
13:03:22|0.077394
13:03:24|0.077392
13:03:25|0.077392
13:03:25|0.077388
13:03:28|0.077388
13:03:28|0.077389
13:03:29|0.077383
13:03:30|0.077382
13:03:31|0.077378
13:03:33|0.077378
13:03:34|0.077377
13:03:34|0.077378
13:03:36|0.077378
13:03:37|0.077378
13:03:38|0.077378
13:03:39|0.077378
13:03:40|0.077377
13:03:41|0.077381
13:03:42|0.077381
13:03:43|0.077381
13:03:44|0.077381
13:03:45|0.077381
13:03:46|0.077381
13:03:48|0.077381
13:03:49|0.077381
13:03:49|0.077379
13:03:50|0.077369
13:03:51|0.077362
13:03:52|0.077362
13:03:53|0.07736
13:03:54|0.077356
13:03:55|0.077356
13:03:56|0.077353
13:03:57|0.077351
13:03:58|0.077346
13:03:59|0.077342
13:04:00|0.077339
13:04:01|0.077339
13:04:03|0.077339
13:04:04|0.077338
13:04:05|0.077338
13:04:06|0.077337
13:04:07|0.077333
13:04:08|0.077327
13:04:09|0.077328
13:04:10|0.077328
13:04:11|0.077328
13:04:13|0.077338
13:04:13|0.077347
13:04:14|0.077347
13:04:16|0.077347
13:04:17|0.077347
13:04:19|0.077348
13:04:20|0.077324
13:04:20|0.077327
13:04:21|0.077327
13:04:22|0.077326
13:04:24|0.077319
13:04:25|0.077323
13:04:26|0.077323
13:04:27|0.077323
13:04:28|0.077323
13:04:29|0.077323
13:04:30|0.077323
13:04:31|0.077323
13:04:32|0.077323
13:04:33|0.077328
13:04:34|0.077327
13:04:35|0.077328
13:04:37|0.077328
13:04:37|0.077328
13:04:39|0.077328
13:04:39|0.077328
13:04:40|0.077328
13:04:41|0.077328
13:04:42|0.077328
13:04:43|0.077328
13:04:44|0.07732
13:04:46|0.07732
13:04:46|0.077321
13:04:47|0.077321
13:04:49|0.077323
13:04:49|0.077323
13:04:50|0.077322
13:04:51|0.077323
13:04:52|0.077324
13:04:53|0.077326
13:04:55|0.077326
13:04:56|0.077334
13:04:57|0.077334
13:04:58|0.077334
13:04:59|0.077325
13:05:00|0.077325
13:05:01|0.077325
13:05:02|0.077325
13:05:03|0.077325
13:05:04|0.077326
13:05:05|0.077326
13:05:06|0.077326
13:05:07|0.077326
13:05:09|0.077326
13:05:09|0.077326
13:05:10|0.077326
13:05:11|0.077317
13:05:12|0.077318
13:05:14|0.077318
13:05:16|0.077322
13:05:16|0.077322
13:05:17|0.077322
13:05:18|0.077322
13:05:20|0.077326
13:05:21|0.077325
13:05:22|0.077325
13:05:23|0.077326
13:05:24|0.077326
13:05:25|0.077326
13:05:26|0.077326
13:05:28|0.077321
13:05:28|0.077321
13:05:29|0.077317
13:05:30|0.077313
13:05:31|0.077313
13:05:32|0.077312
13:05:33|0.077312
13:05:34|0.077312
13:05:35|0.077309
13:05:36|0.077309
13:05:37|0.077309
13:05:38|0.077309
13:05:39|0.077309
13:05:41|0.077309
13:05:42|0.077309
13:05:42|0.077308
13:05:44|0.077308
13:05:44|0.077308
13:05:45|0.077308
13:05:47|0.077308
13:05:48|0.077306
13:05:48|0.077293
13:05:49|0.077293
13:05:50|0.077292
13:05:52|0.077292
13:05:53|0.077275
13:05:53|0.077271
13:05:55|0.077263
13:05:56|0.077263
13:05:57|0.077263
13:05:58|0.077263
13:05:58|0.077263
13:06:00|0.077263
13:06:00|0.077263
13:06:02|0.077263
13:06:02|0.077263
13:06:04|0.077264
13:06:05|0.077264
13:06:06|0.077264
13:06:07|0.077264
13:06:08|0.077264
13:06:10|0.077265
13:06:10|0.077265
13:06:11|0.077267
13:06:12|0.077269
13:06:13|0.077281
13:06:14|0.077294
13:06:15|0.077295
13:06:16|0.077298
13:06:18|0.077298
13:06:20|0.077297
13:06:20|0.077298
13:06:22|0.077298
13:06:23|0.077289
13:06:24|0.07729
13:06:24|0.077289
13:06:26|0.077289
13:06:27|0.07729
13:06:28|0.077289
13:06:29|0.077299
13:06:30|0.077299
13:06:31|0.077298
13:06:32|0.077298
13:06:33|0.077298
13:06:35|0.077298
13:06:36|0.077299
13:06:36|0.077299
13:06:37|0.077303
13:06:39|0.077303
13:06:39|0.077302
13:06:40|0.077303
13:06:41|0.077302
13:06:42|0.077302
13:06:44|0.077295
13:06:45|0.077296
13:06:45|0.077299
13:06:47|0.0773
13:06:48|0.077299
13:06:49|0.0773
13:06:50|0.077307
13:06:51|0.077308
13:06:53|0.077308
13:06:54|0.077308
13:06:54|0.077308
13:06:55|0.077312
13:06:57|0.077314
13:06:57|0.077313
13:06:59|0.077332
13:06:59|0.077341
13:07:01|0.077344
13:07:02|0.077344
13:07:03|0.077319
13:07:04|0.077316
13:07:05|0.077332
13:07:06|0.077337
13:07:07|0.077337
13:07:09|0.077338
13:07:09|0.077339
13:07:11|0.077339
13:07:12|0.077338
13:07:13|0.077338
13:07:14|0.077338
13:07:15|0.077338
13:07:17|0.077347
13:07:18|0.077347
13:07:19|0.077347
13:07:20|0.077348
13:07:21|0.077348
13:07:22|0.077348
13:07:23|0.077348
13:07:24|0.077352
13:07:25|0.07736
13:07:26|0.077361
13:07:27|0.077361
13:07:28|0.07736
13:07:29|0.077359
13:07:30|0.077349
13:07:31|0.077349
13:07:32|0.077349
13:07:33|0.077349
13:07:34|0.077349
13:07:35|0.077349
13:07:36|0.077345
13:07:37|0.077338
13:07:38|0.077338
13:07:39|0.077338
13:07:40|0.077338
13:07:41|0.077338
13:07:42|0.077337
13:07:43|0.077337
13:07:44|0.077337
13:07:45|0.077338
13:07:46|0.077338
13:07:48|0.077336
13:07:48|0.077333
13:07:50|0.077333
13:07:50|0.077333
13:07:51|0.077333
13:07:53|0.077333
13:07:53|0.077334
13:07:54|0.077334
13:07:56|0.077334
13:07:56|0.077334
13:07:57|0.077334
13:07:59|0.077334
13:07:59|0.077334
13:08:00|0.077334
13:08:01|0.077334
13:08:02|0.077333
13:08:04|0.077333
13:08:05|0.077333
13:08:05|0.077333
13:08:06|0.077334
13:08:08|0.077334
13:08:09|0.077334
13:08:10|0.077334
13:08:11|0.077334
13:08:12|0.077334
13:08:13|0.077334
13:08:14|0.077333
13:08:15|0.077334
13:08:17|0.077334
13:08:17|0.077333
13:08:18|0.077333
13:08:19|0.077333
13:08:21|0.077333
13:08:22|0.077333
13:08:23|0.077333
13:08:23|0.077333
13:08:25|0.077327
13:08:26|0.077327
13:08:27|0.077326
13:08:29|0.077333
13:08:29|0.077333
13:08:30|0.077334
13:08:32|0.077333
13:08:32|0.077333
13:08:34|0.077327
13:08:34|0.077326
13:08:35|0.077326
13:08:36|0.077327
13:08:37|0.077326
13:08:39|0.077327
13:08:39|0.077326
13:08:40|0.077326
13:08:41|0.077326
13:08:42|0.077327
13:08:43|0.077327
13:08:44|0.077327
13:08:45|0.077326
13:08:47|0.077327
13:08:47|0.077327
13:08:49|0.077327
13:08:49|0.077327
13:08:50|0.077327
13:08:51|0.077327
13:08:52|0.077327
13:08:53|0.077326
13:08:54|0.077326
13:08:55|0.077326
13:08:57|0.077326
13:08:57|0.077327
13:08:59|0.077327
13:09:00|0.077327
13:09:01|0.077327
13:09:01|0.077327
13:09:03|0.077327
13:09:04|0.077331
13:09:04|0.077331
13:09:05|0.077331
13:09:06|0.07733
13:09:07|0.077331
13:09:08|0.077331
13:09:10|0.077331
13:09:11|0.077331
13:09:12|0.077331
13:09:13|0.077332
13:09:14|0.07733
13:09:15|0.077331
13:09:16|0.07733
13:09:18|0.077331
13:09:19|0.077331
13:09:20|0.077331
13:09:22|0.07733
13:09:22|0.077331
13:09:23|0.077331
13:09:24|0.077331
13:09:25|0.077331
13:09:26|0.077331
13:09:27|0.077331
13:09:28|0.077331
13:09:29|0.077333
13:09:30|0.077332
13:09:31|0.077332
13:09:32|0.077332
13:09:34|0.077333
13:09:34|0.077332
13:09:36|0.077332
13:09:37|0.077332
13:09:38|0.077332
13:09:39|0.077332
13:09:40|0.077332
13:09:41|0.077332
13:09:42|0.077332
13:09:43|0.077324
13:09:44|0.077324
13:09:45|0.077324
13:09:47|0.077324
13:09:47|0.077324
13:09:49|0.077324
13:09:50|0.077325
13:09:51|0.077331
13:09:52|0.077332
13:09:53|0.077333
13:09:54|0.077333
13:09:55|0.077333
13:09:56|0.077333
13:09:57|0.077341
13:09:58|0.077341
13:09:59|0.077347
13:10:00|0.077346
13:10:02|0.077343
13:10:03|0.077341
13:10:03|0.077341
13:10:05|0.077341
13:10:07|0.077341
13:10:08|0.077341
13:10:08|0.077341
13:10:09|0.077341
13:10:10|0.077342
13:10:11|0.077343
13:10:12|0.077343
13:10:13|0.077343
13:10:14|0.077344
13:10:16|0.077344
13:10:16|0.077343
13:10:18|0.077343
13:10:19|0.077348
13:10:20|0.077348
13:10:21|0.077364
13:10:23|0.077364
13:10:23|0.077364
13:10:24|0.077364
13:10:26|0.077367
13:10:27|0.077367
13:10:28|0.07736
13:10:30|0.07736
13:10:31|0.077355
13:10:32|0.077355
13:10:33|0.077356
13:10:35|0.077355
13:10:35|0.077355
13:10:37|0.077355
13:10:38|0.077355
13:10:39|0.077355
13:10:40|0.07735
13:10:41|0.077349
13:10:42|0.077349
13:10:43|0.077349
13:10:44|0.077349
13:10:45|0.077349
13:10:46|0.077349
13:10:46|0.07735
13:10:47|0.07735
13:10:48|0.07735
13:10:50|0.07735
13:10:51|0.07735
13:10:52|0.07735
13:10:53|0.07735
13:10:54|0.07735
13:10:54|0.077349
13:10:56|0.077349
13:10:57|0.07735
13:10:58|0.07735
13:10:59|0.07735
13:11:00|0.07735
13:11:01|0.07735
13:11:03|0.07735
13:11:03|0.07735
13:11:04|0.07735
13:11:05|0.077349
13:11:06|0.077349
13:11:08|0.07735
13:11:09|0.077349
13:11:10|0.077349
13:11:11|0.077349
13:11:12|0.077349
13:11:13|0.077349
13:11:14|0.077349
13:11:15|0.077341
13:11:16|0.077341
13:11:17|0.077341
13:11:18|0.077341
13:11:19|0.077341
13:11:20|0.07734
13:11:22|0.077341
13:11:22|0.077341
13:11:23|0.077341
13:11:24|0.077341
13:11:25|0.077341
13:11:27|0.077341
13:11:28|0.077341
13:11:29|0.077341
13:11:30|0.077341
13:11:31|0.077341
13:11:32|0.077334
13:11:33|0.077338
13:11:35|0.077338
13:11:35|0.07735
13:11:36|0.07735
13:11:37|0.077362
13:11:38|0.077371
13:11:40|0.077395
13:11:41|0.077396
13:11:42|0.077396
13:11:43|0.077396
13:11:44|0.077396
13:11:45|0.077395
13:11:46|0.077395
13:11:47|0.077395
13:11:48|0.077395
13:11:49|0.077403
13:11:50|0.077403
13:11:51|0.077404
13:11:52|0.077404
13:11:53|0.077403
13:11:55|0.077403
13:11:55|0.077403
13:11:56|0.077404
13:11:58|0.077403
13:11:58|0.077403
13:12:00|0.077403
13:12:00|0.077403
13:12:01|0.077404
13:12:02|0.077407
13:12:04|0.077408
13:12:04|0.077408
13:12:05|0.077408
13:12:06|0.077407
13:12:08|0.077407
13:12:08|0.077407
13:12:10|0.0774
13:12:11|0.0774
13:12:12|0.077401
13:12:13|0.0774
13:12:14|0.0774
13:12:15|0.077401
13:12:17|0.077396
13:12:17|0.077396
13:12:18|0.077396
13:12:20|0.077396
13:12:21|0.077396
13:12:22|0.077397
13:12:23|0.077396
13:12:24|0.077396
13:12:25|0.077396
13:12:26|0.077397
13:12:27|0.077397
13:12:28|0.077397
13:12:29|0.077397
13:12:30|0.077396
13:12:31|0.077398
13:12:32|0.077408
13:12:33|0.077412
13:12:34|0.077424
13:12:35|0.077432
13:12:36|0.077431
13:12:37|0.077431
13:12:38|0.077431
13:12:39|0.077431
13:12:40|0.077432
13:12:41|0.077431
13:12:42|0.077415
13:12:43|0.077415
13:12:44|0.077415
13:12:46|0.077414
13:12:46|0.07741
13:12:48|0.07741
13:12:48|0.077401
13:12:50|0.077398
13:12:50|0.07736
13:12:52|0.077348
13:12:53|0.077348
13:12:54|0.077349
13:12:55|0.077349
13:12:56|0.077349
13:12:58|0.077348
13:12:58|0.077341
13:12:59|0.077342
13:13:00|0.077342
13:13:01|0.077341
13:13:02|0.077341
13:13:03|0.077341
13:13:04|0.077341
13:13:06|0.077341
13:13:06|0.077341
13:13:07|0.077341
13:13:08|0.077341
13:13:09|0.077342
13:13:10|0.077341
13:13:12|0.077341
13:13:12|0.077341
13:13:14|0.07734
13:13:15|0.07734
13:13:16|0.07734
13:13:17|0.07734
13:13:18|0.07734
13:13:19|0.07734
13:13:20|0.07734
13:13:21|0.077341
13:13:23|0.077341
13:13:24|0.077341
13:13:26|0.07734
13:13:26|0.077341
13:13:27|0.077341
13:13:28|0.07734
13:13:29|0.07734
13:13:30|0.07734
13:13:31|0.07734
13:13:32|0.07734
13:13:33|0.077341
13:13:34|0.07734
13:13:35|0.07734
13:13:36|0.07734
13:13:37|0.077341
13:13:38|0.077338
13:13:39|0.077338
13:13:40|0.077338
13:13:41|0.077338
13:13:42|0.077338
13:13:43|0.077338
13:13:44|0.077338
13:13:45|0.077337
13:13:46|0.077338
13:13:47|0.077301
13:13:48|0.077297
13:13:49|0.077311
13:13:50|0.077322
13:13:51|0.077322
13:13:52|0.077322
13:13:53|0.077324
13:13:54|0.077323
13:13:55|0.077323
13:13:56|0.077308
13:13:57|0.077308
13:13:58|0.077308
13:13:59|0.077307
13:14:00|0.077308
13:14:01|0.077307
13:14:02|0.077308
13:14:03|0.077307
13:14:04|0.077308
13:14:05|0.077307
13:14:06|0.077307
13:14:07|0.077307
13:14:08|0.077307
13:14:09|0.077307
13:14:10|0.077307
13:14:11|0.077308
13:14:12|0.077308
13:14:13|0.077307
13:14:14|0.077308
13:14:15|0.077307
13:14:17|0.077308
13:14:19|0.077308
13:14:19|0.077307
13:14:20|0.077307
13:14:21|0.077308
13:14:23|0.077333
13:14:25|0.077339
13:14:26|0.07735
13:14:28|0.077349
13:14:28|0.077349
13:14:29|0.07735
13:14:30|0.077364
13:14:31|0.077363
13:14:32|0.077369
13:14:33|0.077369
13:14:34|0.077385
13:14:35|0.077385
13:14:36|0.0774
13:14:37|0.0774
13:14:38|0.077416
13:14:39|0.077438
13:14:40|0.07744
13:14:41|0.07744
13:14:42|0.077436
13:14:43|0.077436
13:14:44|0.077433
13:14:45|0.077433
13:14:46|0.077424
13:14:47|0.077423
13:14:48|0.077412
13:14:49|0.077409
13:14:50|0.077404
13:14:52|0.077404
13:14:53|0.077405
13:14:54|0.077404
13:14:55|0.077405
13:14:55|0.077404
13:14:57|0.077408
13:14:58|0.077408
13:14:59|0.077409
13:14:59|0.077408
13:15:00|0.077383
13:15:01|0.077391
13:15:03|0.077395
13:15:04|0.077401
13:15:05|0.077407
13:15:07|0.077407
13:15:07|0.077407
13:15:09|0.077407
13:15:10|0.077407
13:15:11|0.077415
13:15:12|0.077416
13:15:13|0.077416
13:15:13|0.077415
13:15:15|0.077415
13:15:16|0.077416
13:15:17|0.07742
13:15:19|0.077426
13:15:19|0.077427
13:15:20|0.077435
13:15:21|0.077436
13:15:22|0.077437
13:15:24|0.077438
13:15:26|0.077448
13:15:27|0.077461
13:15:28|0.077471
13:15:29|0.077476
13:15:31|0.077478
13:15:32|0.077478
13:15:32|0.077478
13:15:34|0.077491
13:15:35|0.077492
13:15:36|0.077491
13:15:37|0.077493
13:15:38|0.077493
13:15:40|0.077493
13:15:40|0.077517
13:15:41|0.077516
13:15:42|0.077505
13:15:43|0.077504
13:15:44|0.077505
13:15:45|0.077504
13:15:46|0.077504
13:15:47|0.077491
13:15:49|0.077491
13:15:50|0.077491
13:15:50|0.077485
13:15:52|0.077485
13:15:53|0.077485
13:15:54|0.077483
13:15:55|0.077446
13:15:56|0.077428
13:15:58|0.077428
13:15:58|0.077428
13:15:59|0.077427
13:16:00|0.077424
13:16:03|0.07742
13:16:04|0.077401
13:16:04|0.077401
13:16:06|0.077396
13:16:06|0.077382
13:16:07|0.07737
13:16:09|0.077365
13:16:09|0.077353
13:16:10|0.077347
13:16:11|0.077358
13:16:12|0.077358
13:16:13|0.077378
13:16:15|0.077385
13:16:15|0.077386
13:16:17|0.077386
13:16:18|0.077386
13:16:18|0.077386
13:16:19|0.077386
13:16:20|0.077392
13:16:22|0.077392
13:16:23|0.077391
13:16:24|0.077391
13:16:26|0.077392
13:16:27|0.0774
13:16:29|0.077412
13:16:30|0.077414
13:16:32|0.077393
13:16:33|0.077394
13:16:34|0.077394
13:16:36|0.077419
13:16:36|0.077419
13:16:38|0.077428
13:16:39|0.077428
13:16:40|0.077428
13:16:41|0.077435
13:16:42|0.077435
13:16:42|0.077436
13:16:43|0.077435
13:16:45|0.077438
13:16:47|0.077471
13:16:47|0.077471
13:16:50|0.077485
13:16:50|0.077486
13:16:51|0.077486
13:16:52|0.077485
13:16:53|0.077482
13:16:54|0.077487
13:16:55|0.077487
13:16:56|0.077486
13:16:57|0.077486
13:16:58|0.077486
13:16:59|0.077486
13:17:00|0.077486
13:17:01|0.077486
13:17:03|0.077468
13:17:03|0.077468
13:17:06|0.077469
13:17:06|0.077469
13:17:07|0.077461
13:17:08|0.077461
13:17:09|0.077461
13:17:10|0.077461
13:17:11|0.077461
13:17:12|0.077461
13:17:13|0.077456
13:17:15|0.077453
13:17:15|0.077451
13:17:17|0.07745
13:17:17|0.07745
13:17:18|0.077446
13:17:19|0.077446
13:17:21|0.077446
13:17:22|0.077446
13:17:23|0.077446
13:17:24|0.077446
13:17:26|0.07746
13:17:26|0.077461
13:17:28|0.077464
13:17:30|0.077464
13:17:31|0.077464
13:17:31|0.077464
13:17:32|0.077464
13:17:33|0.077467
13:17:35|0.077468
13:17:35|0.077471
13:17:36|0.077474
13:17:37|0.077474
13:17:38|0.077475
13:17:40|0.077483
13:17:40|0.077483
13:17:41|0.077483
13:17:43|0.077496
13:17:44|0.077494
13:17:44|0.077494
13:17:45|0.077494
13:17:47|0.077494
13:17:48|0.077494
13:17:48|0.077494
13:17:49|0.077493
13:17:51|0.077477
13:17:52|0.077477
13:17:53|0.077476
13:17:54|0.077471
13:17:55|0.077471
13:17:56|0.077471
13:17:57|0.077471
13:17:58|0.077471
13:17:59|0.077471
13:18:00|0.077471
13:18:01|0.07747
13:18:02|0.07747
13:18:04|0.077455
13:18:06|0.077454
13:18:06|0.077454
13:18:08|0.077453
13:18:09|0.077454
13:18:09|0.077453
13:18:11|0.077447
13:18:12|0.077439
13:18:13|0.077436
13:18:14|0.077436
13:18:15|0.077433
13:18:16|0.077398
13:18:17|0.077394
13:18:18|0.077405
13:18:19|0.077408
13:18:20|0.077408
13:18:21|0.077409
13:18:22|0.077409
13:18:23|0.077409
13:18:24|0.077409
13:18:25|0.077409
13:18:27|0.077408
13:18:28|0.077409
13:18:28|0.077409
13:18:30|0.077406
13:18:31|0.077398
13:18:32|0.077398
13:18:33|0.0774
13:18:34|0.077403
13:18:36|0.07741
13:18:36|0.07741
13:18:38|0.07741
13:18:39|0.077411
13:18:39|0.077411
13:18:41|0.077411
13:18:42|0.077411
13:18:43|0.077411
13:18:44|0.077412
13:18:45|0.077416
13:18:46|0.077426
13:18:47|0.077428
13:18:48|0.077428
13:18:50|0.077429
13:18:50|0.077429
13:18:52|0.077431
13:18:53|0.077431
13:18:54|0.07743
13:18:55|0.077431
13:18:56|0.077431
13:18:57|0.077435
13:18:58|0.077444
13:18:58|0.077445
13:19:00|0.077445
13:19:01|0.077444
13:19:01|0.077444
13:19:03|0.077436
13:19:03|0.077436
13:19:04|0.077436
13:19:05|0.077436
13:19:06|0.077436
13:19:08|0.077436
13:19:09|0.077436
13:19:09|0.077436
13:19:11|0.077436
13:19:12|0.077436
13:19:12|0.07743
13:19:15|0.077431
13:19:15|0.07743
13:19:17|0.077436
13:19:17|0.077436
13:19:19|0.077436
13:19:19|0.077445
13:19:20|0.077446
13:19:21|0.077446
13:19:23|0.077446
13:19:23|0.077444
13:19:24|0.077446
13:19:25|0.077455
13:19:26|0.077461
13:19:27|0.077463
13:19:30|0.077466
13:19:31|0.077466
13:19:32|0.077466
13:19:34|0.077466
13:19:34|0.077465
13:19:35|0.077457
13:19:36|0.077457
13:19:37|0.077456
13:19:38|0.077456
13:19:39|0.077437
13:19:40|0.077446
13:19:41|0.077446
13:19:42|0.077446
13:19:44|0.077442
13:19:45|0.077427
13:19:46|0.077427
13:19:47|0.077427
13:19:48|0.077427
13:19:48|0.077427
13:19:49|0.077428
13:19:51|0.077427
13:19:52|0.077428
13:19:53|0.077427
13:19:54|0.077421
13:19:54|0.077421
13:19:56|0.077421
13:19:56|0.077438
13:19:58|0.077437
13:19:59|0.07743
13:20:00|0.07743
13:20:00|0.07743
13:20:01|0.07743
13:20:03|0.07743
13:20:04|0.07743
13:20:04|0.07743
13:20:06|0.07743
13:20:07|0.07743
13:20:09|0.07743
13:20:10|0.07743
13:20:10|0.077429
13:20:11|0.07743
13:20:13|0.07743
13:20:14|0.07743
13:20:14|0.077429
13:20:16|0.077429
13:20:17|0.07743
13:20:18|0.07743
13:20:19|0.07743
13:20:20|0.077437
13:20:21|0.077437
13:20:22|0.077436
13:20:23|0.077438
13:20:24|0.077446
13:20:25|0.077446
13:20:27|0.077453
13:20:28|0.077458
13:20:30|0.077461
13:20:30|0.077461
13:20:32|0.077461
13:20:33|0.077468
13:20:34|0.077467
13:20:36|0.077469
13:20:37|0.07747
13:20:38|0.07747
13:20:39|0.07747
13:20:40|0.07747
13:20:41|0.07747
13:20:43|0.077458
13:20:44|0.077458
13:20:45|0.077458
13:20:46|0.077458
13:20:47|0.077458
13:20:48|0.077458
13:20:49|0.077457
13:20:50|0.077457
13:20:51|0.077457
13:20:53|0.077453
13:20:53|0.077453
13:20:54|0.077451
13:20:56|0.077447
13:20:57|0.077447
13:20:58|0.07744
13:20:59|0.077434
13:20:59|0.077432
13:21:01|0.077432
13:21:03|0.077431
13:21:03|0.077431
13:21:04|0.077433
13:21:05|0.077433
13:21:07|0.077437
13:21:08|0.077437
13:21:08|0.077438
13:21:10|0.077438
13:21:11|0.077438
13:21:12|0.077455
13:21:13|0.077456
13:21:13|0.077456
13:21:16|0.077461
13:21:16|0.077464
13:21:17|0.077468
13:21:18|0.07748
13:21:19|0.077483
13:21:20|0.077482
13:21:21|0.077484
13:21:22|0.077488
13:21:23|0.077488
13:21:24|0.077488
13:21:25|0.077494
13:21:26|0.077504
13:21:27|0.077504
13:21:28|0.077504
13:21:29|0.077505
13:21:30|0.077504
13:21:32|0.077505
13:21:32|0.077505
13:21:33|0.077505
13:21:36|0.077504
13:21:36|0.077504
13:21:37|0.077504
13:21:38|0.077497
13:21:39|0.077497
13:21:40|0.077497
13:21:43|0.077493
13:21:43|0.077493
13:21:44|0.077494
13:21:46|0.077495
13:21:46|0.077507
13:21:47|0.077507
13:21:48|0.077507
13:21:49|0.077507
13:21:51|0.077508
13:21:52|0.077508
13:21:53|0.077508
13:21:53|0.077508
13:21:55|0.077508
13:21:56|0.077508
13:21:58|0.077516
13:21:58|0.077515
13:22:00|0.077514
13:22:00|0.077514
13:22:01|0.077514
13:22:02|0.077514
13:22:03|0.077514
13:22:04|0.077514
13:22:06|0.077514
13:22:07|0.077514
13:22:08|0.077515
13:22:09|0.077515
13:22:10|0.077515
13:22:12|0.077515
13:22:12|0.077516
13:22:13|0.077515
13:22:15|0.077524
13:22:15|0.077524
13:22:16|0.077524
13:22:18|0.077531
13:22:18|0.077536
13:22:20|0.077535
13:22:21|0.077535
13:22:22|0.077536
13:22:23|0.077536
13:22:24|0.077536
13:22:25|0.07754
13:22:26|0.077543
13:22:27|0.077543
13:22:28|0.077547
13:22:28|0.077546
13:22:31|0.077568
13:22:32|0.077568
13:22:33|0.077568
13:22:33|0.077569
13:22:35|0.077568
13:22:37|0.077582
13:22:37|0.077582
13:22:38|0.077584
13:22:39|0.077592
13:22:40|0.077592
13:22:41|0.077593
13:22:42|0.077593
13:22:43|0.077593
13:22:44|0.077592
13:22:45|0.077593
13:22:46|0.077593
13:22:47|0.077593
13:22:49|0.077593
13:22:49|0.077592
13:22:50|0.077592
13:22:52|0.077566
13:22:54|0.077583
13:22:54|0.077579
13:22:55|0.077579
13:22:56|0.077579
13:22:57|0.077579
13:22:58|0.077574
13:22:59|0.077573
13:23:00|0.077573
13:23:01|0.077573
13:23:02|0.077573
13:23:03|0.077561
13:23:04|0.077561
13:23:05|0.077561
13:23:06|0.077561
13:23:07|0.077561
13:23:08|0.077561
13:23:09|0.077561
13:23:10|0.077561
13:23:11|0.077554
13:23:12|0.077554
13:23:13|0.077554
13:23:14|0.077554
13:23:16|0.077552
13:23:16|0.077553
13:23:17|0.077553
13:23:19|0.077552
13:23:19|0.077552
13:23:20|0.077553
13:23:21|0.077553
13:23:22|0.077559
13:23:23|0.077559
13:23:25|0.077559
13:23:26|0.077559
13:23:26|0.077567
13:23:28|0.077567
13:23:29|0.077566
13:23:29|0.077567
13:23:32|0.077568
13:23:33|0.077569
13:23:33|0.077574
13:23:35|0.077583
13:23:36|0.077583
13:23:37|0.077583
13:23:38|0.077586
13:23:39|0.077586
13:23:40|0.077593
13:23:41|0.077594
13:23:42|0.077593
13:23:43|0.077593
13:23:44|0.077593
13:23:45|0.077593
13:23:46|0.077593
13:23:47|0.077598
13:23:48|0.077598
13:23:49|0.077597
13:23:50|0.077597
13:23:51|0.077597
13:23:52|0.077597
13:23:53|0.077597
13:23:54|0.077597
13:23:55|0.077597
13:23:57|0.077597
13:23:58|0.077597
13:23:58|0.077598
13:23:59|0.077598
13:24:00|0.077598
13:24:01|0.0776
13:24:02|0.0776
13:24:03|0.077576
13:24:04|0.077588
13:24:05|0.077588
13:24:07|0.077588
13:24:08|0.077589
13:24:09|0.077591
13:24:10|0.077599
13:24:11|0.0776
13:24:12|0.077602
13:24:13|0.077604
13:24:14|0.077606
13:24:15|0.077606
13:24:16|0.07761
13:24:17|0.07761
13:24:18|0.07761
13:24:19|0.07761
13:24:20|0.077618
13:24:21|0.077596
13:24:22|0.077595
13:24:23|0.077595
13:24:24|0.077592
13:24:26|0.077586
13:24:27|0.077586
13:24:28|0.077586
13:24:29|0.077586
13:24:30|0.077587
13:24:31|0.077586
13:24:33|0.077587
13:24:34|0.077587
13:24:35|0.077591
13:24:36|0.077596
13:24:37|0.077596
13:24:38|0.077602
13:24:40|0.077602
13:24:41|0.077602
13:24:41|0.077602
13:24:43|0.077602
13:24:43|0.077602
13:24:44|0.077605
13:24:45|0.077605
13:24:47|0.077606
13:24:47|0.077606
13:24:48|0.077615
13:24:49|0.077615
13:24:51|0.077615
13:24:51|0.077615
13:24:52|0.077615
13:24:53|0.077615
13:24:55|0.077615
13:24:55|0.077616
13:24:56|0.077616
13:24:58|0.077618
13:24:59|0.077621
13:25:01|0.077621
13:25:01|0.077621
13:25:02|0.07762
13:25:04|0.077621
13:25:05|0.07762
13:25:05|0.077621
13:25:06|0.07762
13:25:08|0.07762
13:25:08|0.077621
13:25:10|0.077607
13:25:11|0.077607
13:25:12|0.077607
13:25:13|0.077607
13:25:15|0.077607
13:25:15|0.077607
13:25:16|0.077607
13:25:17|0.077613
13:25:18|0.077613
13:25:19|0.077614
13:25:21|0.077614
13:25:21|0.077614
13:25:22|0.077621
13:25:23|0.077621
13:25:24|0.077622
13:25:26|0.077621
13:25:27|0.077621
13:25:28|0.077621
13:25:29|0.077609
13:25:31|0.077609
13:25:32|0.077606
13:25:32|0.077602
13:25:35|0.077602
13:25:36|0.077603
13:25:37|0.077603
13:25:38|0.077603
13:25:39|0.077603
13:25:40|0.077603
13:25:41|0.077603
13:25:42|0.077603
13:25:43|0.077603
13:25:43|0.077603
13:25:45|0.077603
13:25:47|0.077603
13:25:47|0.077603
13:25:48|0.077603
13:25:49|0.077603
13:25:51|0.077602
13:25:52|0.077603
13:25:53|0.077599
13:25:54|0.077597
13:25:55|0.077597
13:25:56|0.077594
13:25:57|0.077592
13:25:58|0.077591
13:26:00|0.077587
13:26:00|0.077587
13:26:01|0.077588
13:26:02|0.077587
13:26:03|0.077588
13:26:05|0.077588
13:26:05|0.077588
13:26:07|0.077588
13:26:07|0.077597
13:26:09|0.077597
13:26:09|0.077608
13:26:11|0.077609
13:26:11|0.077608
13:26:13|0.077603
13:26:14|0.077597
13:26:15|0.077597
13:26:16|0.077597
13:26:17|0.077594
13:26:18|0.077587
13:26:19|0.077587
13:26:21|0.077587
13:26:21|0.077587
13:26:23|0.077591
13:26:24|0.077594
13:26:25|0.077598
13:26:25|0.077606
13:26:26|0.077606
13:26:27|0.077606
13:26:28|0.077609
13:26:29|0.077609
13:26:31|0.077609
13:26:31|0.077609
13:26:33|0.077609
13:26:34|0.077609
13:26:36|0.077609
13:26:37|0.077615
13:26:38|0.077615
13:26:39|0.077615
13:26:40|0.077617
13:26:41|0.077623
13:26:43|0.077625
13:26:43|0.077625
13:26:45|0.077625
13:26:46|0.077623
13:26:47|0.077612
13:26:48|0.077599
13:26:49|0.077599
13:26:50|0.077599
13:26:51|0.077599
13:26:52|0.077599
13:26:53|0.077598
13:26:55|0.077598
13:26:55|0.077598
13:26:56|0.077599
13:26:57|0.077599
13:26:58|0.077599
13:26:59|0.077599
13:27:00|0.077599
13:27:01|0.077598
13:27:02|0.077599
13:27:03|0.077598
13:27:04|0.077598
13:27:05|0.077598
13:27:06|0.077598
13:27:07|0.077598
13:27:08|0.077598
13:27:09|0.077599
13:27:10|0.077599
13:27:11|0.077599
13:27:13|0.077598
13:27:14|0.077599
13:27:16|0.077598
13:27:16|0.077598
13:27:18|0.077598
13:27:19|0.077593
13:27:19|0.077593
13:27:21|0.077593
13:27:21|0.077593
13:27:22|0.077593
13:27:24|0.077605
13:27:25|0.077616
13:27:25|0.077626
13:27:26|0.077626
13:27:29|0.077626
13:27:29|0.077626
13:27:30|0.077631
13:27:31|0.077636
13:27:32|0.077636
13:27:33|0.077635
13:27:35|0.077636
13:27:36|0.077635
13:27:37|0.077635
13:27:39|0.077636
13:27:40|0.077636
13:27:40|0.077635
13:27:42|0.077636
13:27:42|0.077636
13:27:44|0.077636
13:27:45|0.077647
13:27:46|0.077646
13:27:46|0.077646
13:27:49|0.077647
13:27:49|0.077647
13:27:50|0.077646
13:27:51|0.077646
13:27:52|0.077646
13:27:53|0.077646
13:27:55|0.077646
13:27:55|0.077646
13:27:57|0.077651
13:27:57|0.077651
13:27:58|0.077651
13:28:00|0.07765
13:28:01|0.07765
13:28:02|0.07765
13:28:03|0.07765
13:28:04|0.077651
13:28:05|0.07765
13:28:06|0.07765
13:28:07|0.07765
13:28:08|0.07765
13:28:10|0.07765
13:28:11|0.077649
13:28:12|0.077649
13:28:13|0.07765
13:28:14|0.077679
13:28:15|0.07768
13:28:16|0.077685
13:28:17|0.077689
13:28:18|0.077689
13:28:19|0.077694
13:28:20|0.077696
13:28:22|0.077697
13:28:23|0.077687
13:28:23|0.07768
13:28:24|0.07768
13:28:26|0.07768
13:28:27|0.07768
13:28:27|0.077685
13:28:28|0.077685
13:28:29|0.07768
13:28:30|0.077687
13:28:31|0.077683
13:28:32|0.07768
13:28:33|0.077684
13:28:35|0.077689
13:28:35|0.077689
13:28:37|0.077697
13:28:38|0.077697
13:28:39|0.07769
13:28:40|0.0777
13:28:41|0.0777
13:28:42|0.077699
13:28:44|0.077703
13:28:45|0.077702
13:28:46|0.077702
13:28:48|0.077705
13:28:48|0.077705
13:28:49|0.077705
13:28:50|0.077699
13:28:51|0.077699
13:28:52|0.077699
13:28:53|0.077697
13:28:54|0.077687
13:28:55|0.077687
13:28:56|0.077677
13:28:58|0.077677
13:28:58|0.077669
13:28:59|0.077668
13:29:00|0.07766
13:29:01|0.077661
13:29:02|0.077663
13:29:04|0.077663
13:29:04|0.077663
13:29:05|0.077663
13:29:06|0.077663
13:29:08|0.077663
13:29:09|0.077662
13:29:10|0.077662
13:29:11|0.077663
13:29:11|0.077663
13:29:12|0.077662
13:29:14|0.077663
13:29:15|0.077664
13:29:16|0.077664
13:29:17|0.077664
13:29:18|0.077652
13:29:19|0.077658
13:29:21|0.07767
13:29:21|0.07767
13:29:22|0.077654
13:29:23|0.077662
13:29:24|0.077663
13:29:25|0.077673
13:29:26|0.077673
13:29:27|0.077682
13:29:28|0.077682
13:29:29|0.077684
13:29:30|0.077682
13:29:31|0.077673
13:29:32|0.077673
13:29:33|0.077682
13:29:34|0.077676
13:29:37|0.077676
13:29:37|0.077677
13:29:39|0.077667
13:29:39|0.077674
13:29:40|0.077681
13:29:42|0.077686
13:29:42|0.077686
13:29:45|0.077686
13:29:45|0.077686
13:29:46|0.077686
13:29:47|0.077686
13:29:48|0.077686
13:29:49|0.077687
13:29:50|0.077687
13:29:51|0.077687
13:29:52|0.077687
13:29:53|0.077687
13:29:54|0.077689
13:29:55|0.077689
13:29:56|0.077689
13:29:57|0.077688
13:29:58|0.077676
13:29:59|0.077676
13:30:00|0.077673
13:30:01|0.077677
13:30:02|0.077695
13:30:03|0.077701
13:30:04|0.077701
13:30:05|0.077696
13:30:07|0.077684
13:30:09|0.077696
13:30:09|0.077696
13:30:10|0.077691
13:30:12|0.077698
13:30:14|0.077702
13:30:15|0.077689
13:30:16|0.077678
13:30:17|0.077678
13:30:18|0.077679
13:30:19|0.077674
13:30:21|0.077674
13:30:21|0.077673
13:30:22|0.077673
13:30:24|0.077673
13:30:25|0.07767
13:30:25|0.07767
13:30:27|0.077666
13:30:27|0.077664
13:30:28|0.077651
13:30:30|0.077648
13:30:31|0.077641
13:30:34|0.077644
13:30:34|0.07764
13:30:35|0.07764
13:30:36|0.077639
13:30:37|0.077639
13:30:39|0.07764
13:30:40|0.07764
13:30:41|0.077636
13:30:41|0.077635
13:30:43|0.077632
13:30:44|0.077628
13:30:46|0.077634
13:30:46|0.077634
13:30:47|0.077635
13:30:48|0.077626
13:30:49|0.077629
13:30:50|0.077629
13:30:51|0.077628
13:30:52|0.077628
13:30:53|0.077624
13:30:54|0.077617
13:30:55|0.077617
13:30:56|0.077629
13:30:57|0.077629
13:30:58|0.077633
13:30:59|0.077634
13:31:00|0.07765
13:31:01|0.077657
13:31:02|0.077641
13:31:03|0.077641
13:31:05|0.07765
13:31:05|0.077649
13:31:06|0.077649
13:31:07|0.077656
13:31:08|0.077656
13:31:09|0.077656
13:31:10|0.077654
13:31:11|0.07765
13:31:12|0.077645
13:31:13|0.077645
13:31:14|0.077645
13:31:16|0.077648
13:31:17|0.077642
13:31:18|0.077655
13:31:19|0.07766
13:31:20|0.077668
13:31:22|0.077672
13:31:22|0.077672
13:31:23|0.077667
13:31:24|0.077656
13:31:25|0.077651
13:31:26|0.07765
13:31:27|0.077635
13:31:28|0.077635
13:31:29|0.077634
13:31:30|0.077635
13:31:31|0.07765
13:31:32|0.077649
13:31:33|0.077632
13:31:34|0.07762
13:31:35|0.077616
13:31:36|0.077616
13:31:37|0.077612
13:31:39|0.077612
13:31:39|0.077602
13:31:41|0.077602
13:31:43|0.077602
13:31:43|0.0776
13:31:44|0.077596
13:31:45|0.077594
13:31:46|0.077595
13:31:47|0.077595
13:31:48|0.077599
13:31:49|0.077599
13:31:50|0.077599
13:31:51|0.077599
13:31:52|0.077611
13:31:53|0.07761
13:31:54|0.07761
13:31:55|0.07761
13:31:56|0.07761
13:31:57|0.077617
13:31:58|0.077609
13:31:59|0.077609
13:32:00|0.077609
13:32:01|0.077611
13:32:02|0.0776
13:32:03|0.0776
13:32:04|0.077594
13:32:05|0.077595
13:32:06|0.077604
13:32:08|0.077604
13:32:08|0.077598
13:32:09|0.077597
13:32:11|0.077597
13:32:12|0.077597
13:32:14|0.077598
13:32:14|0.077598
13:32:15|0.077598
13:32:17|0.077613
13:32:18|0.077601
13:32:19|0.077601
13:32:20|0.077617
13:32:21|0.077616
13:32:22|0.077616
13:32:23|0.077616
13:32:24|0.077617
13:32:25|0.077616
13:32:27|0.077617
13:32:27|0.077616
13:32:28|0.077616
13:32:30|0.077624
13:32:31|0.077625
13:32:32|0.077634
13:32:33|0.077639
13:32:34|0.077648
13:32:35|0.077648
13:32:36|0.077648
13:32:37|0.07765
13:32:38|0.07766
13:32:39|0.07766
13:32:41|0.077648
13:32:42|0.077649
13:32:44|0.077649
13:32:44|0.077649
13:32:46|0.077649
13:32:47|0.077649
13:32:48|0.077662
13:32:49|0.077662
13:32:49|0.077653
13:32:51|0.077653
13:32:52|0.077643
13:32:53|0.077652
13:32:54|0.077652
13:32:54|0.07764
13:32:57|0.077634
13:32:57|0.077625
13:32:58|0.077625
13:32:59|0.07762
13:33:00|0.077617
13:33:01|0.077616
13:33:03|0.077626
13:33:04|0.077627
13:33:05|0.077634
13:33:06|0.07765
13:33:07|0.07765
13:33:08|0.07765
13:33:08|0.07765
13:33:10|0.077649
13:33:12|0.077641
13:33:13|0.077619
13:33:14|0.077616
13:33:14|0.077609
13:33:15|0.077609
13:33:16|0.077609
13:33:18|0.077623
13:33:19|0.077636
13:33:20|0.077629
13:33:20|0.077623
13:33:22|0.077634
13:33:23|0.07763
13:33:24|0.077635
13:33:25|0.077635
13:33:26|0.077635
13:33:27|0.077636
13:33:28|0.077636
13:33:29|0.077629
13:33:30|0.077629
13:33:31|0.077617
13:33:32|0.077624
13:33:33|0.077624
13:33:34|0.077624
13:33:35|0.077624
13:33:36|0.077624
13:33:37|0.077624
13:33:38|0.077624
13:33:39|0.077624
13:33:40|0.077624
13:33:42|0.077612
13:33:43|0.077612
13:33:44|0.077605
13:33:46|0.077602
13:33:47|0.077613
13:33:49|0.077605
13:33:50|0.077602
13:33:52|0.077613
13:33:52|0.077613
13:33:53|0.077613
13:33:54|0.077599
13:33:55|0.077599
13:33:56|0.077611
13:33:57|0.077612
13:33:58|0.077612
13:34:00|0.077611
13:34:01|0.077612
13:34:02|0.077617
13:34:03|0.077618
13:34:04|0.077624
13:34:05|0.077625
13:34:06|0.077634
13:34:07|0.077633
13:34:09|0.077633
13:34:10|0.077633
13:34:10|0.077628
13:34:11|0.077628
13:34:12|0.077633
13:34:13|0.077633
13:34:14|0.077639
13:34:15|0.077644
13:34:17|0.077644
13:34:18|0.077643
13:34:18|0.077643
13:34:19|0.077625
13:34:20|0.077619
13:34:21|0.077612
13:34:23|0.077612
13:34:24|0.077611
13:34:24|0.077611
13:34:25|0.077611
13:34:26|0.077611
13:34:27|0.077612
13:34:28|0.077612
13:34:30|0.077615
13:34:31|0.077615
13:34:31|0.077615
13:34:33|0.077615
13:34:33|0.077615
13:34:34|0.077615
13:34:35|0.077624
13:34:36|0.077624
13:34:38|0.077624
13:34:38|0.077623
13:34:40|0.077618
13:34:40|0.077612
13:34:42|0.077598
13:34:43|0.077598
13:34:44|0.077586
13:34:45|0.077586
13:34:46|0.077576
13:34:47|0.077571
13:34:48|0.077572
13:34:49|0.07757
13:34:50|0.07757
13:34:51|0.077571
13:34:52|0.077569
13:34:53|0.077564
13:34:54|0.077563
13:34:55|0.077564
13:34:56|0.077556
13:34:57|0.077544
13:34:58|0.077536
13:34:59|0.077532
13:35:00|0.077506
13:35:01|0.077512
13:35:02|0.077525
13:35:03|0.077529
13:35:04|0.077545
13:35:05|0.077546
13:35:06|0.077553
13:35:08|0.077559
13:35:08|0.077559
13:35:09|0.077558
13:35:10|0.07755
13:35:11|0.077558
13:35:12|0.077559
13:35:13|0.077559
13:35:14|0.07755
13:35:17|0.077559
13:35:18|0.077561
13:35:19|0.077561
13:35:20|0.077561
13:35:20|0.077565
13:35:22|0.077567
13:35:23|0.077561
13:35:23|0.077546
13:35:24|0.077558
13:35:26|0.077539
13:35:26|0.077539
13:35:27|0.07755
13:35:29|0.077551
13:35:29|0.077551
13:35:31|0.077551
13:35:32|0.07755
13:35:32|0.077538
13:35:33|0.077532
13:35:35|0.077538
13:35:35|0.077538
13:35:36|0.077538
13:35:38|0.077537
13:35:39|0.077538
13:35:40|0.077553
13:35:41|0.077554
13:35:42|0.077554
13:35:44|0.077555
13:35:46|0.077545
13:35:47|0.077545
13:35:47|0.077545
13:35:48|0.077557
13:35:51|0.077553
13:35:51|0.077561
13:35:52|0.077561
13:35:53|0.077568
13:35:54|0.077565
13:35:55|0.077564
13:35:56|0.077564
13:35:57|0.077564
13:35:58|0.077558
13:35:59|0.077558
13:36:00|0.077545
13:36:01|0.077545
13:36:02|0.077546
13:36:03|0.077546
13:36:04|0.077535
13:36:05|0.077536
13:36:06|0.077536
13:36:07|0.077535
13:36:08|0.077535
13:36:09|0.077548
13:36:10|0.077548
13:36:11|0.077548
13:36:12|0.077549
13:36:13|0.077538
13:36:14|0.077538
13:36:16|0.077538
13:36:16|0.077538
13:36:18|0.077538
13:36:19|0.07755
13:36:20|0.077522
13:36:21|0.077522
13:36:22|0.077522
13:36:23|0.077521
13:36:24|0.077521
13:36:26|0.077518
13:36:27|0.077519
13:36:27|0.077521
13:36:29|0.077526
13:36:29|0.077526
13:36:31|0.077525
13:36:31|0.077525
13:36:32|0.077517
13:36:33|0.077516
13:36:34|0.077516
13:36:35|0.077517
13:36:36|0.077517
13:36:37|0.077517
13:36:38|0.077517
13:36:40|0.077517
13:36:40|0.077518
13:36:41|0.077518
13:36:42|0.077518
13:36:43|0.077517
13:36:45|0.077517
13:36:45|0.077509
13:36:46|0.077509
13:36:47|0.077506
13:36:49|0.077506
13:36:49|0.077505
13:36:51|0.0775
13:36:53|0.077501
13:36:54|0.0775
13:36:55|0.077501
13:36:56|0.077506
13:36:57|0.07751
13:36:58|0.07751
13:36:59|0.077507
13:37:00|0.077503
13:37:01|0.077503
13:37:02|0.077501
13:37:03|0.077502
13:37:04|0.077502
13:37:05|0.077502
13:37:06|0.077502
13:37:07|0.077501
13:37:08|0.077498
13:37:09|0.077483
13:37:10|0.07747
13:37:11|0.077469
13:37:12|0.077464
13:37:13|0.077464
13:37:14|0.077456
13:37:16|0.077456
13:37:16|0.077456
13:37:17|0.077455
13:37:19|0.07745
13:37:20|0.07745
13:37:21|0.07745
13:37:22|0.077451
13:37:23|0.07745
13:37:24|0.077447
13:37:25|0.077447
13:37:26|0.07743
13:37:27|0.077396
13:37:28|0.077393
13:37:29|0.077382
13:37:30|0.077372
13:37:31|0.077352
13:37:32|0.077349
13:37:33|0.077364
13:37:34|0.077378
13:37:35|0.077385
13:37:36|0.077385
13:37:37|0.077393
13:37:38|0.0774
13:37:39|0.077428
13:37:40|0.077431
13:37:41|0.07743
13:37:42|0.077427
13:37:43|0.077427
13:37:45|0.077438
13:37:45|0.077446
13:37:46|0.077446
13:37:47|0.077447
13:37:48|0.077453
13:37:49|0.077455
13:37:50|0.077455
13:37:51|0.07746
13:37:53|0.07746
13:37:53|0.07746
13:37:54|0.077459
13:37:55|0.077459
13:37:57|0.077459
13:37:57|0.077459
13:37:59|0.077459
13:37:59|0.077469
13:38:01|0.077479
13:38:02|0.077456
13:38:02|0.07744
13:38:03|0.07744
13:38:05|0.077428
13:38:06|0.077424
13:38:06|0.077398
13:38:07|0.077398
13:38:08|0.077398
13:38:10|0.077398
13:38:11|0.077426
13:38:11|0.077431
13:38:13|0.077431
13:38:14|0.077433
13:38:15|0.077443
13:38:16|0.077444
13:38:17|0.077443
13:38:18|0.077444
13:38:19|0.07745
13:38:20|0.07745
13:38:21|0.077453
13:38:22|0.077455
13:38:23|0.077466
13:38:24|0.077467
13:38:25|0.077467
13:38:26|0.077468
13:38:28|0.077468
13:38:29|0.077477
13:38:29|0.077478
13:38:31|0.077478
13:38:32|0.077477
13:38:33|0.077477
13:38:33|0.077477
13:38:34|0.077477
13:38:36|0.077478
13:38:37|0.077478
13:38:38|0.077477
13:38:39|0.077468
13:38:40|0.077468
13:38:41|0.077461
13:38:42|0.077449
13:38:43|0.077448
13:38:44|0.077449
13:38:45|0.077449
13:38:46|0.077449
13:38:47|0.077449
13:38:48|0.077448
13:38:49|0.077444
13:38:50|0.077444
13:38:51|0.077437
13:38:52|0.077437
13:38:53|0.077437
13:38:54|0.077436
13:38:55|0.077433
13:38:56|0.077433
13:38:57|0.077433
13:38:58|0.077431
13:39:00|0.077424
13:39:00|0.077425
13:39:02|0.077425
13:39:02|0.077425
13:39:03|0.077426
13:39:05|0.077426
13:39:06|0.077429
13:39:06|0.077428
13:39:09|0.077428
13:39:09|0.077429
13:39:12|0.077429
13:39:13|0.077429
13:39:13|0.077433
13:39:14|0.077433
13:39:15|0.077433
13:39:16|0.077433
13:39:17|0.077433
13:39:19|0.077433
13:39:19|0.077433
13:39:20|0.077425
13:39:21|0.077425
13:39:22|0.077425
13:39:24|0.077416
13:39:25|0.077412
13:39:25|0.077412
13:39:26|0.077413
13:39:28|0.077413
13:39:29|0.077411
13:39:30|0.077407
13:39:30|0.077404
13:39:31|0.0774
13:39:33|0.077396
13:39:33|0.077394
13:39:35|0.077394
13:39:36|0.077394
13:39:37|0.077393
13:39:38|0.077393
13:39:39|0.077393
13:39:40|0.077393
13:39:40|0.077392
13:39:42|0.077391
13:39:43|0.077391
13:39:44|0.077391
13:39:45|0.077392
13:39:47|0.077392
13:39:47|0.077392
13:39:49|0.077401
13:39:50|0.077401
13:39:52|0.077406
13:39:53|0.077408
13:39:53|0.077408
13:39:54|0.077408
13:39:56|0.077407
13:39:57|0.077407
13:39:58|0.077407
13:39:59|0.077407
13:40:00|0.077408
13:40:01|0.077416
13:40:02|0.077416
13:40:03|0.07741
13:40:04|0.077401
13:40:05|0.077398
13:40:06|0.077398
13:40:07|0.077405
13:40:08|0.077405
13:40:10|0.077405
13:40:10|0.077402
13:40:12|0.077402
13:40:13|0.0774
13:40:14|0.0774
13:40:16|0.0774
13:40:16|0.0774
13:40:17|0.0774
13:40:19|0.0774
13:40:20|0.0774
13:40:21|0.077396
13:40:23|0.077404
13:40:23|0.077404
13:40:24|0.077403
13:40:25|0.077403
13:40:26|0.077404
13:40:27|0.077408
13:40:28|0.077408
13:40:29|0.077408
13:40:30|0.077412
13:40:31|0.077428
13:40:32|0.077428
13:40:33|0.077428
13:40:34|0.077428
13:40:35|0.077429
13:40:36|0.077424
13:40:37|0.077424
13:40:38|0.077424
13:40:39|0.077418
13:40:40|0.077416
13:40:41|0.077404
13:40:42|0.077404
13:40:43|0.077401
13:40:44|0.077399
13:40:45|0.077399
13:40:46|0.077399
13:40:48|0.077394
13:40:49|0.077394
13:40:50|0.077395
13:40:51|0.077395
13:40:52|0.077394
13:40:53|0.077394
13:40:55|0.077395
13:40:55|0.077395
13:40:56|0.077395
13:40:57|0.0774
13:40:58|0.0774
13:40:59|0.0774
13:41:00|0.0774
13:41:01|0.077407
13:41:02|0.077408
13:41:03|0.077408
13:41:04|0.077408
13:41:06|0.077408
13:41:07|0.077408
13:41:08|0.077416
13:41:10|0.077416
13:41:10|0.077416
13:41:11|0.077422
13:41:12|0.077422
13:41:13|0.077421
13:41:14|0.077421
13:41:16|0.077421
13:41:17|0.07742
13:41:19|0.077416
13:41:19|0.077416
13:41:20|0.077427
13:41:21|0.077428
13:41:22|0.077436
13:41:23|0.077435
13:41:25|0.077436
13:41:25|0.077436
13:41:27|0.077435
13:41:28|0.077435
13:41:29|0.077435
13:41:30|0.077435
13:41:31|0.077431
13:41:32|0.077431
13:41:33|0.077431
13:41:34|0.077426
13:41:35|0.077427
13:41:36|0.077427
13:41:37|0.077427
13:41:38|0.077431
13:41:39|0.077431
13:41:40|0.077431
13:41:41|0.077422
13:41:42|0.07741
13:41:43|0.07741
13:41:44|0.07741
13:41:45|0.077415
13:41:47|0.077417
13:41:48|0.077418
13:41:49|0.077431
13:41:50|0.07743
13:41:51|0.077431
13:41:52|0.077431
13:41:54|0.077431
13:41:54|0.077431
13:41:55|0.07743
13:41:56|0.07743
13:41:57|0.07743
13:41:58|0.077422
13:41:59|0.077421
13:42:01|0.077422
13:42:01|0.077429
13:42:03|0.077429
13:42:05|0.077428
13:42:06|0.077428
13:42:06|0.077425
13:42:08|0.077425
13:42:08|0.077425
13:42:10|0.077425
13:42:11|0.077425
13:42:12|0.077425
13:42:13|0.077425
13:42:14|0.077426
13:42:15|0.077426
13:42:16|0.077426
13:42:17|0.077428
13:42:18|0.077433
13:42:19|0.077444
13:42:20|0.077449
13:42:21|0.077456
13:42:22|0.077467
13:42:23|0.077496
13:42:24|0.077502
13:42:26|0.077499
13:42:26|0.077483
13:42:27|0.07747
13:42:28|0.07747
13:42:29|0.07747
13:42:30|0.077462
13:42:31|0.077462
13:42:32|0.077463
13:42:33|0.077463
13:42:34|0.077463
13:42:35|0.077462
13:42:36|0.077462
13:42:38|0.077462
13:42:38|0.077462
13:42:39|0.077462
13:42:40|0.077463
13:42:41|0.077463
13:42:42|0.077463
13:42:43|0.077462
13:42:46|0.077456
13:42:46|0.077457
13:42:47|0.077457
13:42:48|0.077457
13:42:50|0.077456
13:42:50|0.077457
13:42:52|0.077456
13:42:54|0.077456
13:42:55|0.077456
13:42:56|0.077456
13:42:56|0.077456
13:42:57|0.077455
13:42:58|0.077449
13:42:59|0.077448
13:43:00|0.077448
13:43:01|0.077448
13:43:02|0.077478
13:43:03|0.077477
13:43:05|0.077465
13:43:05|0.077465
13:43:07|0.077477
13:43:08|0.07747
13:43:10|0.07747
13:43:10|0.077467
13:43:12|0.077467
13:43:13|0.077461
13:43:14|0.077452
13:43:15|0.077449
13:43:16|0.07744
13:43:17|0.077439
13:43:18|0.077439
13:43:19|0.07744
13:43:20|0.077439
13:43:22|0.077439
13:43:22|0.077439
13:43:24|0.077439
13:43:24|0.07744
13:43:26|0.077439
13:43:27|0.077439
13:43:28|0.077444
13:43:29|0.077444
13:43:30|0.077445
13:43:31|0.077446
13:43:32|0.077445
13:43:33|0.077446
13:43:34|0.077446
13:43:35|0.077459
13:43:36|0.077433
13:43:37|0.077433
13:43:38|0.077433
13:43:39|0.077433
13:43:40|0.077433
13:43:41|0.077433
13:43:42|0.077433
13:43:43|0.077434
13:43:44|0.077428
13:43:45|0.077416
13:43:46|0.07741
13:43:47|0.077404
13:43:48|0.077404
13:43:49|0.077404
13:43:50|0.077405
13:43:52|0.077407
13:43:52|0.077406
13:43:53|0.077406
13:43:54|0.077407
13:43:55|0.077407
13:43:56|0.077407
13:43:57|0.077407
13:43:58|0.077406
13:44:00|0.077389
13:44:01|0.077403
13:44:03|0.077404
13:44:03|0.077399
13:44:04|0.077398
13:44:05|0.077394
13:44:06|0.077386
13:44:07|0.077385
13:44:08|0.077385
13:44:09|0.077386
13:44:10|0.0774
13:44:12|0.077401
13:44:12|0.0774
13:44:13|0.077401
13:44:14|0.077414
13:44:15|0.077413
13:44:16|0.077413
13:44:17|0.077421
13:44:18|0.07742
13:44:19|0.07742
13:44:20|0.07742
13:44:21|0.07742
13:44:22|0.07742
13:44:23|0.07742
13:44:24|0.07742
13:44:25|0.07742
13:44:26|0.07742
13:44:27|0.077421
13:44:28|0.077421
13:44:29|0.077422
13:44:30|0.077439
13:44:32|0.077443
13:44:33|0.077443
13:44:34|0.077443
13:44:35|0.077443
13:44:36|0.077443
13:44:37|0.077435
13:44:38|0.077435
13:44:39|0.077425
13:44:40|0.077423
13:44:41|0.077422
13:44:42|0.077422
13:44:43|0.077422
13:44:44|0.077422
13:44:45|0.077421
13:44:46|0.077421
13:44:47|0.077399
13:44:48|0.0774
13:44:49|0.0774
13:44:50|0.077399
13:44:51|0.077399
13:44:53|0.077399
13:44:53|0.077399
13:44:54|0.077399
13:44:55|0.077399
13:44:57|0.077399
13:44:58|0.077399
13:44:59|0.077399
13:45:00|0.077399
13:45:00|0.077399
13:45:01|0.077399
13:45:03|0.077388
13:45:04|0.077396
13:45:05|0.077384
13:45:06|0.077385
13:45:07|0.077375
13:45:08|0.077371
13:45:09|0.077378
13:45:11|0.0774
13:45:11|0.0774
13:45:12|0.077401
13:45:13|0.0774
13:45:14|0.077392
13:45:15|0.077391
13:45:16|0.077382
13:45:18|0.077382
13:45:18|0.077391
13:45:20|0.077391
13:45:21|0.0774
13:45:21|0.0774
13:45:24|0.077399
13:45:24|0.077399
13:45:25|0.0774
13:45:26|0.0774
13:45:27|0.0774
13:45:28|0.077388
13:45:29|0.077388
13:45:30|0.077388
13:45:31|0.077401
13:45:32|0.077401
13:45:33|0.0774
13:45:34|0.0774
13:45:35|0.077408
13:45:36|0.077408
13:45:37|0.077408
13:45:38|0.077416
13:45:39|0.077416
13:45:40|0.077416
13:45:41|0.077419
13:45:42|0.077402
13:45:43|0.077402
13:45:44|0.077402
13:45:45|0.077402
13:45:46|0.077393
13:45:47|0.077389
13:45:49|0.077389
13:45:49|0.07739
13:45:50|0.077389
13:45:51|0.07739
13:45:54|0.07739
13:45:54|0.07739
13:45:56|0.077389
13:45:56|0.077389
13:45:57|0.07739
13:45:58|0.077393
13:45:59|0.0774
13:46:02|0.077412
13:46:02|0.077411
13:46:03|0.077411
13:46:04|0.077411
13:46:06|0.077424
13:46:06|0.077427
13:46:07|0.077427
13:46:09|0.07744
13:46:10|0.077444
13:46:11|0.077444
13:46:11|0.077443
13:46:12|0.077443
13:46:14|0.077443
13:46:14|0.077443
13:46:15|0.077443
13:46:17|0.077443
13:46:18|0.077449
13:46:18|0.07745
13:46:20|0.077449
13:46:20|0.07745
13:46:22|0.07744
13:46:23|0.07744
13:46:23|0.077432
13:46:26|0.077438
13:46:26|0.07745
13:46:27|0.077458
13:46:28|0.07746
13:46:29|0.077479
13:46:30|0.077479
13:46:31|0.077479
13:46:32|0.077467
13:46:33|0.077467
13:46:34|0.077454
13:46:35|0.077453
13:46:36|0.077453
13:46:37|0.077446
13:46:38|0.077446
13:46:39|0.077446
13:46:40|0.077446
13:46:41|0.077446
13:46:42|0.077446
13:46:43|0.077446
13:46:44|0.077446
13:46:45|0.077446
13:46:46|0.077447
13:46:47|0.077447
13:46:48|0.077448
13:46:49|0.077454
13:46:50|0.077453
13:46:51|0.077454
13:46:52|0.077454
13:46:53|0.077453
13:46:55|0.077454
13:46:56|0.077441
13:46:57|0.077441
13:46:58|0.07744
13:46:59|0.077441
13:47:00|0.077441
13:47:00|0.077441
13:47:03|0.07744
13:47:04|0.07744
13:47:05|0.07744
13:47:07|0.07744
13:47:07|0.077434
13:47:09|0.077434
13:47:10|0.077434
13:47:11|0.077434
13:47:12|0.077434
13:47:13|0.077434
13:47:14|0.077434
13:47:15|0.077435
13:47:16|0.077435
13:47:18|0.077435
13:47:18|0.077435
13:47:19|0.077446
13:47:21|0.077456
13:47:22|0.077456
13:47:23|0.077456
13:47:24|0.077456
13:47:25|0.077455
13:47:26|0.077456
13:47:28|0.077456
13:47:29|0.077456
13:47:31|0.077456
13:47:31|0.077456
13:47:33|0.077456
13:47:33|0.077455
13:47:34|0.077455
13:47:35|0.077456
13:47:36|0.077456
13:47:37|0.077456
13:47:38|0.077456
13:47:40|0.077456
13:47:41|0.077456
13:47:42|0.077455
13:47:43|0.077455
13:47:44|0.077455
13:47:45|0.077456
13:47:47|0.077456
13:47:47|0.077456
13:47:48|0.077456
13:47:50|0.077456
13:47:50|0.077456
13:47:52|0.077456
13:47:52|0.077475
13:47:53|0.077475
13:47:55|0.077475
13:47:57|0.077476
13:47:57|0.077476
13:47:59|0.077476
13:48:00|0.077476
13:48:01|0.077488
13:48:02|0.077493
13:48:03|0.077493
13:48:05|0.077501
13:48:05|0.077496
13:48:07|0.077472
13:48:07|0.077452
13:48:08|0.077452
13:48:09|0.07745
13:48:10|0.07745
13:48:12|0.07745
13:48:13|0.077449
13:48:14|0.07745
13:48:15|0.077454
13:48:16|0.077454
13:48:17|0.077454
13:48:19|0.077475
13:48:20|0.077478
13:48:20|0.077481
13:48:21|0.077481
13:48:23|0.077481
13:48:24|0.07748
13:48:25|0.07748
13:48:26|0.077481
13:48:27|0.077481
13:48:28|0.077481
13:48:29|0.07748
13:48:30|0.077487
13:48:31|0.077487
13:48:32|0.077486
13:48:33|0.077484
13:48:34|0.077475
13:48:35|0.077476
13:48:36|0.077477
13:48:37|0.077477
13:48:38|0.077477
13:48:39|0.077477
13:48:41|0.077476
13:48:41|0.077476
13:48:42|0.077476
13:48:43|0.077476
13:48:44|0.077476
13:48:45|0.077476
13:48:47|0.077476
13:48:47|0.077476
13:48:49|0.077476
13:48:50|0.077476
13:48:50|0.077477
13:48:51|0.077477
13:48:52|0.077476
13:48:53|0.077476
13:48:54|0.077476
13:48:55|0.077476
13:48:57|0.077476
13:48:57|0.077476
13:48:58|0.077476
13:48:59|0.077476
13:49:01|0.077477
13:49:02|0.077476
13:49:04|0.077476
13:49:04|0.077472
13:49:06|0.077472
13:49:06|0.077472
13:49:07|0.077473
13:49:09|0.077471
13:49:09|0.077471
13:49:10|0.077471
13:49:12|0.077471
13:49:13|0.077472
13:49:13|0.077472
13:49:14|0.077472
13:49:16|0.077472
13:49:17|0.077472
13:49:19|0.077472
13:49:19|0.077471
13:49:20|0.077472
13:49:21|0.077472
13:49:23|0.077461
13:49:23|0.077463
13:49:25|0.077463
13:49:25|0.077463
13:49:26|0.077464
13:49:28|0.077464
13:49:29|0.077464
13:49:29|0.077463
13:49:30|0.077461
13:49:32|0.077453
13:49:33|0.077442
13:49:34|0.077441
13:49:35|0.077442
13:49:36|0.077442
13:49:37|0.077442
13:49:38|0.077442
13:49:39|0.077442
13:49:40|0.077442
13:49:41|0.077442
13:49:42|0.077441
13:49:43|0.077441
13:49:44|0.07744
13:49:45|0.07744
13:49:46|0.07744
13:49:47|0.07744
13:49:48|0.077441
13:49:49|0.077441
13:49:50|0.077441
13:49:51|0.077441
13:49:52|0.077448
13:49:53|0.077448
13:49:54|0.077448
13:49:55|0.077448
13:49:56|0.077448
13:49:57|0.077447
13:49:58|0.077448
13:49:59|0.077448
13:50:00|0.077448
13:50:01|0.077442
13:50:02|0.077442
13:50:03|0.077442
13:50:04|0.077442
13:50:05|0.077442
13:50:06|0.077441
13:50:07|0.077441
13:50:08|0.077441
13:50:09|0.077442
13:50:11|0.077442
13:50:11|0.077442
13:50:12|0.077442
13:50:13|0.077442
13:50:14|0.077442
13:50:15|0.077441
13:50:17|0.077428
13:50:18|0.077428
13:50:19|0.077428
13:50:20|0.077428
13:50:21|0.077428
13:50:22|0.077428
13:50:24|0.077429
13:50:24|0.077429
13:50:25|0.077429
13:50:26|0.077429
13:50:27|0.077428
13:50:28|0.077428
13:50:29|0.077427
13:50:30|0.077427
13:50:31|0.077428
13:50:32|0.077428
13:50:33|0.077428
13:50:34|0.077428
13:50:35|0.077428
13:50:36|0.077428
13:50:37|0.077428
13:50:38|0.077428
13:50:39|0.077433
13:50:40|0.077433
13:50:41|0.077433
13:50:42|0.077433
13:50:43|0.077433
13:50:44|0.077433
13:50:45|0.077433
13:50:46|0.077433
13:50:47|0.077433
13:50:48|0.077433
13:50:49|0.077429
13:50:50|0.0774
13:50:51|0.077406
13:50:52|0.077406
13:50:53|0.077406
13:50:54|0.077406
13:50:55|0.077406
13:50:56|0.077406
13:50:58|0.07741
13:50:58|0.077409
13:51:01|0.077396
13:51:01|0.077396
13:51:02|0.077396
13:51:03|0.077396
13:51:04|0.077419
13:51:05|0.077415
13:51:06|0.077394
13:51:07|0.077394
13:51:09|0.077388
13:51:10|0.077388
13:51:10|0.077389
13:51:12|0.077388
13:51:12|0.077388
13:51:14|0.077388
13:51:15|0.077389
13:51:15|0.077389
13:51:17|0.077389
13:51:18|0.077389
13:51:18|0.077389
13:51:20|0.077389
13:51:21|0.077389
13:51:21|0.077389
13:51:23|0.077388
13:51:24|0.077389
13:51:25|0.077389
13:51:25|0.077389
13:51:27|0.077388
13:51:28|0.077389
13:51:29|0.077389
13:51:29|0.077389
13:51:32|0.077389
13:51:32|0.077389
13:51:33|0.077392
13:51:34|0.077393
13:51:35|0.077394
13:51:36|0.077394
13:51:37|0.077394
13:51:38|0.077394
13:51:39|0.077393
13:51:40|0.077393
13:51:41|0.077393
13:51:43|0.077398
13:51:44|0.077398
13:51:45|0.077396
13:51:45|0.077395
13:51:47|0.077401
13:51:48|0.0774
13:51:49|0.077395
13:51:50|0.077394
13:51:51|0.077394
13:51:52|0.077387
13:51:53|0.077384
13:51:54|0.077381
13:51:55|0.077381
13:51:56|0.077381
13:51:57|0.077381
13:51:58|0.077381
13:52:00|0.077381
13:52:01|0.077381
13:52:02|0.077382
13:52:04|0.077388
13:52:05|0.077388
13:52:06|0.077401
13:52:07|0.077401
13:52:08|0.0774
13:52:09|0.0774
13:52:11|0.0774
13:52:11|0.0774
13:52:13|0.0774
13:52:14|0.0774
13:52:15|0.077401
13:52:16|0.0774
13:52:17|0.0774
13:52:18|0.0774
13:52:19|0.0774
13:52:20|0.0774
13:52:21|0.077401
13:52:22|0.077401
13:52:23|0.0774
13:52:24|0.077401
13:52:25|0.077401
13:52:26|0.077401
13:52:27|0.0774
13:52:28|0.0774
13:52:29|0.0774
13:52:30|0.077401
13:52:31|0.0774
13:52:32|0.0774
13:52:33|0.077389
13:52:34|0.077389
13:52:35|0.077389
13:52:36|0.077388
13:52:37|0.077388
13:52:38|0.077389
13:52:39|0.077389
13:52:40|0.077389
13:52:41|0.077389
13:52:42|0.077392
13:52:43|0.077394
13:52:45|0.077394
13:52:46|0.077394
13:52:47|0.077399
13:52:48|0.077399
13:52:49|0.077399
13:52:49|0.077406
13:52:50|0.077406
13:52:51|0.077406
13:52:52|0.077406
13:52:53|0.077407
13:52:54|0.077407
13:52:55|0.077407
13:52:57|0.077407
13:52:58|0.077406
13:52:58|0.077403
13:53:00|0.077402
13:53:01|0.077403
13:53:03|0.077402
13:53:04|0.077403
13:53:05|0.077391
13:53:06|0.077391
13:53:07|0.077391
13:53:08|0.077391
13:53:09|0.077391
13:53:11|0.07739
13:53:12|0.07739
13:53:13|0.07739
13:53:13|0.07739
13:53:15|0.077387
13:53:16|0.077391
13:53:17|0.0774
13:53:19|0.0774
13:53:19|0.0774
13:53:20|0.0774
13:53:21|0.0774
13:53:22|0.0774
13:53:23|0.0774
13:53:24|0.0774
13:53:25|0.077399
13:53:27|0.0774
13:53:27|0.0774
13:53:28|0.077408
13:53:30|0.077408
13:53:30|0.077408
13:53:32|0.077407
13:53:33|0.077407
13:53:34|0.077407
13:53:35|0.077407
13:53:35|0.077401
13:53:36|0.077401
13:53:37|0.077401
13:53:40|0.077401
13:53:40|0.077401
13:53:41|0.0774
13:53:42|0.0774
13:53:43|0.077393
13:53:44|0.077393
13:53:45|0.077393
13:53:46|0.07739
13:53:47|0.077389
13:53:48|0.077389
13:53:49|0.077386
13:53:50|0.077386
13:53:51|0.077383
13:53:52|0.077383
13:53:53|0.077383
13:53:54|0.077383
13:53:55|0.077383
13:53:56|0.07738
13:53:57|0.077379
13:53:58|0.077379
13:53:59|0.077379
13:54:01|0.077379
13:54:03|0.077379
13:54:03|0.077379
13:54:05|0.077379
13:54:06|0.07738
13:54:07|0.077385
13:54:08|0.077385
13:54:09|0.077384
13:54:10|0.077384
13:54:11|0.077385
13:54:12|0.077395
13:54:13|0.077395
13:54:14|0.077395
13:54:16|0.077399
13:54:17|0.077399
13:54:18|0.077399
13:54:18|0.077399
13:54:20|0.077403
13:54:20|0.077403
13:54:21|0.077403
13:54:23|0.077403
13:54:24|0.077403
13:54:25|0.077403
13:54:26|0.077403
13:54:27|0.077403
13:54:28|0.077403
13:54:29|0.077403
13:54:30|0.077403
13:54:31|0.077402
13:54:32|0.077404
13:54:33|0.077404
13:54:35|0.077403
13:54:35|0.077403
13:54:36|0.077404
13:54:38|0.077397
13:54:39|0.077396
13:54:40|0.077396
13:54:41|0.077396
13:54:42|0.077385
13:54:43|0.077385
13:54:44|0.077385
13:54:45|0.077385
13:54:46|0.077385
13:54:47|0.077385
13:54:48|0.077384
13:54:49|0.077384
13:54:50|0.077384
13:54:51|0.077385
13:54:52|0.077385
13:54:53|0.077385
13:54:54|0.077385
13:54:55|0.077385
13:54:56|0.077385
13:54:57|0.077393
13:54:58|0.077393
13:54:59|0.077393
13:55:00|0.077393
13:55:02|0.077393
13:55:03|0.077401
13:55:04|0.0774
13:55:05|0.0774
13:55:06|0.0774
13:55:08|0.077401
13:55:08|0.0774
13:55:10|0.077393
13:55:12|0.077392
13:55:12|0.077392
13:55:13|0.077392
13:55:14|0.077393
13:55:15|0.077393
13:55:16|0.07738
13:55:17|0.07738
13:55:18|0.07738
13:55:19|0.07738
13:55:20|0.07738
13:55:21|0.077383
13:55:22|0.077382
13:55:23|0.077383
13:55:25|0.077383
13:55:26|0.077383
13:55:27|0.077383
13:55:28|0.077383
13:55:29|0.077382
13:55:29|0.077382
13:55:31|0.077382
13:55:32|0.077389
13:55:33|0.077389
13:55:33|0.077391
13:55:35|0.077392
13:55:36|0.077391
13:55:37|0.07739
13:55:38|0.077381
13:55:38|0.077381
13:55:41|0.07738
13:55:41|0.07738
13:55:42|0.077381
13:55:44|0.077381
13:55:45|0.077381
13:55:46|0.077381
13:55:46|0.077381
13:55:48|0.07738
13:55:49|0.07738
13:55:50|0.07738
13:55:52|0.077381
13:55:52|0.077381
13:55:53|0.077381
13:55:55|0.077381
13:55:56|0.07738
13:55:57|0.07738
13:55:58|0.077376
13:55:59|0.077376
13:56:00|0.077377
13:56:00|0.077377
13:56:02|0.077377
13:56:04|0.077377
13:56:04|0.077377
13:56:05|0.077393
13:56:06|0.077392
13:56:07|0.077392
13:56:08|0.077392
13:56:09|0.077392
13:56:11|0.077392
13:56:12|0.077392
13:56:12|0.077392
13:56:14|0.077393
13:56:15|0.077393
13:56:16|0.077392
13:56:17|0.077392
13:56:18|0.077392
13:56:19|0.077393
13:56:21|0.077391
13:56:22|0.077386
13:56:23|0.077386
13:56:23|0.077385
13:56:25|0.077384
13:56:27|0.07738
13:56:28|0.07738
13:56:28|0.077386
13:56:29|0.077386
13:56:31|0.077386
13:56:32|0.077386
13:56:32|0.077386
13:56:33|0.077386
13:56:34|0.077386
13:56:36|0.077386
13:56:37|0.077386
13:56:38|0.077385
13:56:39|0.077385
13:56:40|0.077385
13:56:41|0.077385
13:56:42|0.077385
13:56:43|0.077385
13:56:45|0.077386
13:56:45|0.07737
13:56:46|0.07737
13:56:47|0.077369
13:56:48|0.077369
13:56:50|0.077369
13:56:50|0.077363
13:56:52|0.077363
13:56:52|0.077363
13:56:53|0.077363
13:56:55|0.077363
13:56:55|0.077361
13:56:57|0.07736
13:56:57|0.07736
13:56:58|0.07736
13:57:00|0.077356
13:57:00|0.077353
13:57:01|0.077346
13:57:02|0.077346
13:57:03|0.077346
13:57:04|0.077346
13:57:05|0.077347
13:57:06|0.077361
13:57:08|0.077353
13:57:08|0.077352
13:57:10|0.077352
13:57:10|0.077349
13:57:12|0.077349
13:57:13|0.077348
13:57:14|0.077349
13:57:15|0.077349
13:57:16|0.077349
13:57:17|0.077344
13:57:18|0.077344
13:57:19|0.077343
13:57:20|0.077334
13:57:21|0.077333
13:57:22|0.077333
13:57:23|0.077333
13:57:24|0.077333
13:57:25|0.077334
13:57:26|0.077334
13:57:27|0.077334
13:57:28|0.077341
13:57:29|0.077342
13:57:30|0.077345
13:57:32|0.077345
13:57:33|0.077345
13:57:34|0.077345
13:57:34|0.077345
13:57:36|0.077345
13:57:38|0.077345
13:57:39|0.077344
13:57:39|0.077344
13:57:40|0.077344
13:57:41|0.077344
13:57:42|0.077344
13:57:44|0.077344
13:57:45|0.077344
13:57:46|0.077344
13:57:47|0.077345
13:57:48|0.077356
13:57:49|0.077356
13:57:50|0.077355
13:57:51|0.077355
13:57:52|0.07735
13:57:53|0.07735
13:57:54|0.077342
13:57:55|0.077342
13:57:56|0.077334
13:57:57|0.077334
13:57:59|0.077334
13:57:59|0.077333
13:58:01|0.07727
13:58:01|0.077259
13:58:02|0.077246
13:58:04|0.077252
13:58:04|0.077277
13:58:06|0.077276
13:58:08|0.077272
13:58:08|0.077272
13:58:09|0.077278
13:58:11|0.077279
13:58:11|0.077278
13:58:14|0.077278
13:58:15|0.077279
13:58:15|0.077278
13:58:17|0.07727
13:58:17|0.07727
13:58:18|0.07727
13:58:19|0.077271
13:58:21|0.077271
13:58:21|0.077277
13:58:23|0.077277
13:58:23|0.077277
13:58:25|0.077277
13:58:26|0.077288
13:58:28|0.077289
13:58:28|0.077289
13:58:29|0.077293
13:58:30|0.0773
13:58:31|0.0773
13:58:32|0.077304
13:58:33|0.077304
13:58:34|0.077304
13:58:35|0.077304
13:58:36|0.077304
13:58:37|0.077308
13:58:39|0.07731
13:58:39|0.077314
13:58:40|0.077314
13:58:41|0.077316
13:58:42|0.077316
13:58:43|0.077317
13:58:44|0.077317
13:58:45|0.077317
13:58:46|0.077317
13:58:47|0.077317
13:58:48|0.077319
13:58:49|0.07732
13:58:51|0.07732
13:58:51|0.07732
13:58:52|0.07732
13:58:53|0.07732
13:58:54|0.07732
13:58:55|0.07732
13:58:56|0.077304
13:58:57|0.077307
13:58:58|0.077307
13:58:59|0.077307
13:59:00|0.077307
13:59:01|0.077318
13:59:02|0.077318
13:59:03|0.077317
13:59:04|0.077308
13:59:05|0.077303
13:59:06|0.077304
13:59:07|0.077304
13:59:09|0.077305
13:59:09|0.077309
13:59:10|0.077309
13:59:12|0.077316
13:59:12|0.077316
13:59:13|0.077316
13:59:16|0.077316
13:59:17|0.077316
13:59:17|0.077315
13:59:19|0.077309
13:59:19|0.077308
13:59:20|0.077304
13:59:22|0.077304
13:59:23|0.077307
13:59:24|0.077307
13:59:25|0.077307
13:59:26|0.077307
13:59:27|0.077307
13:59:28|0.077307
13:59:29|0.077307
13:59:30|0.077307
13:59:31|0.077306
13:59:32|0.077306
13:59:33|0.077307
13:59:34|0.077307
13:59:35|0.077307
13:59:36|0.077307
13:59:37|0.077307
13:59:38|0.077307
13:59:39|0.077307
13:59:40|0.077307
13:59:41|0.077305
13:59:43|0.077306
13:59:43|0.077306
13:59:44|0.077306
13:59:45|0.077305
13:59:46|0.077305
13:59:47|0.077305
13:59:48|0.077305
13:59:51|0.077305
13:59:51|0.077293
13:59:52|0.077293
13:59:53|0.077292
13:59:54|0.077297
13:59:55|0.077297
13:59:56|0.077297
13:59:58|0.077296
13:59:58|0.077297
14:00:00|0.077297
14:00:00|0.077303
14:00:02|0.077311
14:00:03|0.077311
14:00:04|0.077311
14:00:05|0.07731
14:00:06|0.07731
14:00:08|0.077305
14:00:08|0.077305
14:00:09|0.077299
14:00:10|0.0773
14:00:11|0.0773
14:00:12|0.077303
14:00:13|0.077317
14:00:16|0.077328
14:00:16|0.077327
14:00:17|0.077328
14:00:18|0.077328
14:00:19|0.077328
14:00:20|0.077328
14:00:22|0.077328
14:00:23|0.077328
14:00:25|0.077328
14:00:25|0.077328
14:00:26|0.077333
14:00:27|0.077336
14:00:28|0.077336
14:00:29|0.077336
14:00:30|0.077336
14:00:31|0.077339
14:00:32|0.07734
14:00:33|0.07734
14:00:34|0.077341
14:00:35|0.077342
14:00:36|0.077334
14:00:38|0.077338
14:00:39|0.077338
14:00:40|0.077338
14:00:40|0.077342
14:00:41|0.077342
14:00:43|0.077344
14:00:43|0.077344
14:00:45|0.077347
14:00:46|0.077356
14:00:47|0.077369
14:00:48|0.077369
14:00:48|0.07737
14:00:49|0.077376
14:00:50|0.077386
14:00:52|0.077377
14:00:53|0.077367
14:00:53|0.077366
14:00:54|0.077364
14:00:56|0.077363
14:00:57|0.077363
14:00:58|0.077363
14:00:58|0.077376
14:00:59|0.077376
14:01:01|0.07738
14:01:02|0.07738
14:01:03|0.077379
14:01:03|0.07738
14:01:05|0.07738
14:01:06|0.07738
14:01:07|0.077379
14:01:09|0.07738
14:01:09|0.07738
14:01:10|0.07738
14:01:11|0.07738
14:01:12|0.07738
14:01:13|0.077379
14:01:14|0.077379
14:01:15|0.077366
14:01:16|0.077372
14:01:18|0.077372
14:01:19|0.077366
14:01:21|0.077367
14:01:21|0.077367
14:01:23|0.077367
14:01:24|0.077375
14:01:26|0.077375
14:01:27|0.077375
14:01:28|0.077375
14:01:29|0.077364
14:01:30|0.077364
14:01:31|0.077363
14:01:32|0.077356
14:01:33|0.077349
14:01:34|0.07735
14:01:35|0.07735
14:01:36|0.07735
14:01:37|0.077349
14:01:38|0.077349
14:01:39|0.07734
14:01:40|0.077338
14:01:41|0.077333
14:01:42|0.077329
14:01:43|0.077333
14:01:44|0.077334
14:01:45|0.077341
14:01:46|0.077341
14:01:47|0.077341
14:01:48|0.077349
14:01:49|0.077354
14:01:50|0.077354
14:01:51|0.077361
14:01:52|0.077362
14:01:53|0.077362
14:01:54|0.077362
14:01:55|0.077335
14:01:56|0.077335
14:01:57|0.077335
14:01:58|0.077335
14:02:00|0.077348
14:02:01|0.077348
14:02:02|0.077336
14:02:03|0.077336
14:02:04|0.077342
14:02:05|0.077342
14:02:06|0.077342
14:02:07|0.077342
14:02:08|0.077342
14:02:10|0.077343
14:02:11|0.077344
14:02:12|0.077351
14:02:14|0.077352
14:02:14|0.077352
14:02:15|0.077358
14:02:16|0.077358
14:02:17|0.077358
14:02:18|0.077357
14:02:19|0.077357
14:02:21|0.077358
14:02:23|0.077357
14:02:24|0.077357
14:02:24|0.077358
14:02:25|0.077358
14:02:27|0.077358
14:02:28|0.077358
14:02:29|0.077358
14:02:30|0.077358
14:02:31|0.077358
14:02:32|0.077358
14:02:33|0.077361
14:02:34|0.077361
14:02:35|0.077361
14:02:36|0.077361
14:02:37|0.077361
14:02:38|0.077361
14:02:39|0.077361
14:02:41|0.077361
14:02:41|0.077361
14:02:42|0.077361
14:02:43|0.077361
14:02:45|0.077361
14:02:46|0.077361
14:02:47|0.077361
14:02:48|0.077361
14:02:49|0.077362
14:02:50|0.077362
14:02:51|0.077363
14:02:52|0.077363
14:02:53|0.077362
14:02:54|0.077362
14:02:55|0.077362
14:02:56|0.077362
14:02:57|0.077362
14:02:58|0.077362
14:02:59|0.077363
14:03:00|0.077363
14:03:02|0.077363
14:03:02|0.077362
14:03:04|0.077364
14:03:05|0.077367
14:03:06|0.077371
14:03:07|0.077373
14:03:08|0.077373
14:03:09|0.077373
14:03:11|0.077357
14:03:12|0.077357
14:03:13|0.077357
14:03:15|0.077357
14:03:16|0.077357
14:03:17|0.077356
14:03:17|0.077356
14:03:19|0.077356
14:03:19|0.077356
14:03:21|0.077357
14:03:21|0.077357
14:03:23|0.077356
14:03:25|0.077356
14:03:25|0.077356
14:03:26|0.077356
14:03:27|0.077357
14:03:29|0.077356
14:03:30|0.077356
14:03:31|0.077354
14:03:32|0.077354
14:03:34|0.077354
14:03:34|0.077354
14:03:35|0.077353
14:03:36|0.077354
14:03:37|0.077353
14:03:38|0.077358
14:03:39|0.077364
14:03:40|0.077364
14:03:41|0.077366
14:03:42|0.077365
14:03:43|0.077363
14:03:44|0.077363
14:03:45|0.077363
14:03:46|0.077362
14:03:47|0.077349
14:03:48|0.077349
14:03:49|0.077349
14:03:50|0.077349
14:03:52|0.077354
14:03:53|0.077361
14:03:54|0.077362
14:03:55|0.077362
14:03:55|0.077366
14:03:57|0.077366
14:03:57|0.077366
14:03:59|0.077366
14:04:00|0.077366
14:04:01|0.077367
14:04:01|0.077371
14:04:02|0.077371
14:04:04|0.07737
14:04:05|0.07737
14:04:06|0.07737
14:04:07|0.07737
14:04:08|0.07737
14:04:09|0.07737
14:04:10|0.077368
14:04:11|0.077368
14:04:13|0.077364
14:04:14|0.077364
14:04:14|0.077364
14:04:15|0.077364
14:04:17|0.077364
14:04:18|0.077357
14:04:20|0.077356
14:04:20|0.077357
14:04:21|0.077357
14:04:22|0.077357
14:04:23|0.077356
14:04:25|0.077357
14:04:26|0.077357
14:04:26|0.077357
14:04:27|0.077356
14:04:30|0.077356
14:04:32|0.077357
14:04:32|0.077357
14:04:33|0.077357
14:04:34|0.077356
14:04:35|0.077349
14:04:36|0.077349
14:04:37|0.077349
14:04:38|0.077359
14:04:39|0.07737
14:04:40|0.07737
14:04:41|0.07737
14:04:42|0.07737
14:04:43|0.077371
14:04:44|0.077374
14:04:46|0.077369
14:04:46|0.077369
14:04:48|0.077365
14:04:48|0.077365
14:04:50|0.077366
14:04:50|0.077366
14:04:51|0.077366
14:04:53|0.077374
14:04:54|0.077374
14:04:55|0.077374
14:04:56|0.077374
14:04:57|0.077374
14:04:58|0.077374
14:04:59|0.077374
14:04:59|0.077374
14:05:01|0.0774
14:05:02|0.0774
14:05:04|0.077392
14:05:05|0.077392
14:05:06|0.077392
14:05:07|0.077387
14:05:08|0.077386
14:05:09|0.077386
14:05:10|0.07738
14:05:11|0.07738
14:05:13|0.077371
14:05:14|0.077371
14:05:15|0.077371
14:05:15|0.077371
14:05:17|0.077379
14:05:18|0.077379
14:05:19|0.07738
14:05:21|0.0774
14:05:22|0.0774
14:05:23|0.0774
14:05:25|0.077405
14:05:25|0.077405
14:05:27|0.077405
14:05:28|0.077408
14:05:28|0.077408
14:05:30|0.077408
14:05:30|0.07741
14:05:32|0.077411
14:05:32|0.077411
14:05:34|0.077412
14:05:35|0.077412
14:05:36|0.077412
14:05:38|0.077412
14:05:38|0.077412
14:05:39|0.077411
14:05:40|0.07742
14:05:41|0.077419
14:05:42|0.077436
14:05:43|0.077437
14:05:44|0.077418
14:05:45|0.07743
14:05:46|0.07743
14:05:47|0.077431
14:05:48|0.077433
14:05:49|0.077433
14:05:50|0.077433
14:05:51|0.077433
14:05:52|0.077433
14:05:53|0.077433
14:05:54|0.077433
14:05:55|0.077433
14:05:56|0.077417
14:05:57|0.077416
14:05:58|0.077405
14:05:59|0.077404
14:06:00|0.077405
14:06:01|0.077408
14:06:03|0.077409
14:06:03|0.077415
14:06:05|0.077415
14:06:06|0.077415
14:06:06|0.077416
14:06:07|0.077416
14:06:08|0.077415
14:06:10|0.077415
14:06:11|0.077414
14:06:11|0.077414
14:06:14|0.077401
14:06:14|0.077394
14:06:15|0.077394
14:06:16|0.077401
14:06:17|0.077401
14:06:18|0.077406
14:06:19|0.077406
14:06:20|0.077394
14:06:21|0.077394
14:06:22|0.07741
14:06:23|0.077398
14:06:24|0.077398
14:06:25|0.077398
14:06:26|0.077397
14:06:27|0.077397
14:06:28|0.077397
14:06:29|0.077397
14:06:30|0.077397
14:06:31|0.077398
14:06:32|0.077398
14:06:33|0.077397
14:06:34|0.077397
14:06:35|0.077398
14:06:36|0.077398
14:06:37|0.077398
14:06:39|0.077399
14:06:40|0.077399
14:06:41|0.077399
14:06:43|0.077398
14:06:43|0.077398
14:06:44|0.077398
14:06:45|0.077398
14:06:47|0.077398
14:06:47|0.077398
14:06:49|0.077389
14:06:49|0.077388
14:06:50|0.077388
14:06:51|0.077387
14:06:52|0.077387
14:06:53|0.077388
14:06:54|0.077388
14:06:55|0.077396
14:06:56|0.077396
14:06:57|0.077396
14:06:58|0.077396
14:07:00|0.077396
14:07:01|0.077397
14:07:01|0.077397
14:07:03|0.077397
14:07:04|0.077397
14:07:06|0.077397
14:07:06|0.077398
14:07:07|0.077403
14:07:08|0.077403
14:07:10|0.077403
14:07:10|0.077403
14:07:11|0.077403
14:07:12|0.077416
14:07:14|0.077416
14:07:15|0.077416
14:07:17|0.077416
14:07:17|0.077408
14:07:19|0.077409
14:07:21|0.077408
14:07:21|0.077404
14:07:23|0.077404
14:07:24|0.077401
14:07:24|0.077401
14:07:26|0.077393
14:07:27|0.077393
14:07:28|0.077393
14:07:29|0.077388
14:07:30|0.077388
14:07:30|0.077388
14:07:32|0.077387
14:07:33|0.077388
14:07:33|0.077388
14:07:35|0.077388
14:07:36|0.077387
14:07:36|0.077388
14:07:37|0.077388
14:07:39|0.077388
14:07:40|0.077388
14:07:40|0.077388
14:07:42|0.077388
14:07:43|0.077387
14:07:43|0.077388
14:07:45|0.077388
14:07:46|0.077388
14:07:46|0.077388
14:07:48|0.077388
14:07:49|0.077388
14:07:50|0.077401
14:07:51|0.077401
14:07:52|0.077402
14:07:54|0.077408
14:07:54|0.077408
14:07:55|0.077408
14:07:56|0.077408
14:07:57|0.077403
14:07:58|0.077394
14:07:59|0.077403
14:08:00|0.077402
14:08:01|0.077402
14:08:02|0.077416
14:08:03|0.077417
14:08:04|0.077417
14:08:05|0.077417
14:08:06|0.077417
14:08:08|0.077417
14:08:08|0.077417
14:08:10|0.077417
14:08:10|0.077419
14:08:11|0.077421
14:08:13|0.077421
14:08:14|0.077421
14:08:15|0.077421
14:08:17|0.077422
14:08:19|0.077422
14:08:20|0.077422
14:08:22|0.077422
14:08:23|0.077417
14:08:23|0.077417
14:08:25|0.077417
14:08:25|0.077417
14:08:26|0.077421
14:08:27|0.077421
14:08:29|0.077421
14:08:30|0.07742
14:08:31|0.077421
14:08:32|0.077423
14:08:33|0.077423
14:08:34|0.077428
14:08:35|0.07744
14:08:36|0.077509
14:08:37|0.07751
14:08:38|0.077489
14:08:39|0.077466
14:08:40|0.077464
14:08:41|0.077453
14:08:43|0.07746
14:08:43|0.07746
14:08:45|0.077453
14:08:46|0.077452
14:08:46|0.077441
14:08:47|0.077441
14:08:48|0.077429
14:08:49|0.077429
14:08:50|0.077429
14:08:52|0.077428
14:08:53|0.077417
14:08:53|0.077417
14:08:55|0.077417
14:08:57|0.077418
14:08:57|0.077418
14:08:58|0.077417
14:08:59|0.077417
14:09:00|0.077415
14:09:01|0.077415
14:09:02|0.0774
14:09:03|0.077396
14:09:04|0.077396
14:09:05|0.077386
14:09:06|0.077387
14:09:07|0.077387
14:09:08|0.077408
14:09:09|0.077408
14:09:10|0.077408
14:09:11|0.07738
14:09:12|0.07739
14:09:13|0.0774
14:09:14|0.0774
14:09:16|0.0774
14:09:18|0.07741
14:09:18|0.077412
14:09:20|0.077412
14:09:22|0.077412
14:09:23|0.077411
14:09:23|0.077413
14:09:25|0.077414
14:09:26|0.077414
14:09:26|0.077414
14:09:28|0.077414
14:09:29|0.077413
14:09:29|0.077413
14:09:31|0.077413
14:09:32|0.077413
14:09:33|0.077413
14:09:35|0.077408
14:09:35|0.077394
14:09:37|0.077393
14:09:37|0.077388
14:09:39|0.077388
14:09:39|0.077389
14:09:40|0.077389
14:09:42|0.077388
14:09:42|0.077392
14:09:44|0.077392
14:09:45|0.077392
14:09:47|0.077392
14:09:47|0.077389
14:09:48|0.077389
14:09:49|0.07739
14:09:51|0.077384
14:09:53|0.077384
14:09:53|0.077384
14:09:54|0.077384
14:09:55|0.077375
14:09:56|0.077368
14:09:58|0.077365
14:09:58|0.077364
14:10:00|0.077364
14:10:01|0.077356
14:10:02|0.077357
14:10:03|0.077375
14:10:04|0.077375
14:10:05|0.077376
14:10:06|0.07738
14:10:07|0.077383
14:10:08|0.077372
14:10:08|0.077371
14:10:10|0.07737
14:10:11|0.077363
14:10:12|0.077363
14:10:13|0.077356
14:10:13|0.077353
14:10:14|0.077353
14:10:16|0.077353
14:10:18|0.077353
14:10:18|0.077353
14:10:20|0.077365
14:10:21|0.077365
14:10:22|0.077365
14:10:23|0.077365
14:10:23|0.077365
14:10:26|0.077353
14:10:26|0.07735
14:10:27|0.077333
14:10:28|0.077333
14:10:29|0.077333
14:10:30|0.077333
14:10:31|0.077333
14:10:32|0.077333
14:10:34|0.077333
14:10:34|0.077333
14:10:35|0.077333
14:10:36|0.077333
14:10:37|0.077333
14:10:38|0.077334
14:10:39|0.077333
14:10:41|0.077334
14:10:41|0.077334
14:10:43|0.077334
14:10:44|0.077334
14:10:45|0.077348
14:10:47|0.077347
14:10:47|0.077343
14:10:48|0.077343
14:10:49|0.077343
14:10:51|0.077342
14:10:51|0.077336
14:10:53|0.077337
14:10:54|0.077336
14:10:55|0.077336
14:10:57|0.077336
14:10:57|0.077336
14:10:58|0.077343
14:10:59|0.077343
14:11:00|0.077343
14:11:01|0.077343
14:11:02|0.077343
14:11:03|0.077343
14:11:04|0.077342
14:11:05|0.077342
14:11:06|0.077342
14:11:07|0.077342
14:11:08|0.077343
14:11:09|0.077343
14:11:10|0.077343
14:11:11|0.077343
14:11:12|0.077343
14:11:13|0.077343
14:11:14|0.077355
14:11:15|0.077355
14:11:18|0.077355
14:11:18|0.077356
14:11:20|0.077356
14:11:22|0.077361
14:11:22|0.077362
14:11:24|0.077362
14:11:24|0.077362
14:11:26|0.077362
14:11:27|0.077362
14:11:28|0.077362
14:11:28|0.077362
14:11:31|0.077361
14:11:31|0.077361
14:11:32|0.077356
14:11:33|0.077357
14:11:35|0.077356
14:11:36|0.077346
14:11:37|0.077347
14:11:37|0.077347
14:11:39|0.077347
14:11:40|0.077347
14:11:41|0.077347
14:11:41|0.077347
14:11:44|0.077355
14:11:44|0.077349
14:11:45|0.077349
14:11:46|0.077364
14:11:47|0.077365
14:11:48|0.077376
14:11:49|0.077378
14:11:51|0.077378
14:11:52|0.077378
14:11:52|0.077369
14:11:54|0.077416
14:11:55|0.077455
14:11:55|0.077462
14:11:57|0.077462
14:11:58|0.077452
14:11:58|0.077461
14:12:01|0.077461
14:12:01|0.077461
14:12:03|0.077461
14:12:03|0.077461
14:12:04|0.077461
14:12:06|0.077454
14:12:06|0.077454
14:12:08|0.077447
14:12:08|0.077447
14:12:10|0.077438
14:12:11|0.077433
14:12:12|0.077433
14:12:13|0.077433
14:12:14|0.077425
14:12:15|0.077425
14:12:16|0.077425
14:12:17|0.077425
14:12:19|0.077425
14:12:20|0.077424
14:12:21|0.07742
14:12:22|0.077408
14:12:23|0.077408
14:12:24|0.077409
14:12:25|0.077409
14:12:27|0.077408
14:12:27|0.077408
14:12:28|0.077405
14:12:30|0.077405
14:12:31|0.077405
14:12:32|0.077405
14:12:32|0.077416
14:12:33|0.077417
14:12:34|0.077417
14:12:35|0.077416
14:12:36|0.077416
14:12:38|0.077416
14:12:39|0.077416
14:12:40|0.077416
14:12:41|0.077414
14:12:43|0.077417
14:12:44|0.077417
14:12:45|0.077417
14:12:45|0.077422
14:12:46|0.077422
14:12:47|0.077423
14:12:48|0.077401
14:12:50|0.077415
14:12:50|0.077415
14:12:51|0.077416
14:12:52|0.077415
14:12:54|0.077414
14:12:56|0.077409
14:12:57|0.077402
14:12:58|0.077402
14:12:59|0.07741
14:13:00|0.07741
14:13:01|0.07741
14:13:02|0.07741
14:13:03|0.07741
14:13:04|0.07741
14:13:05|0.07741
14:13:06|0.07741
14:13:07|0.07741
14:13:08|0.07741
14:13:09|0.077408
14:13:10|0.077408
14:13:11|0.077402
14:13:12|0.0774
14:13:13|0.077396
14:13:14|0.077393
14:13:15|0.077393
14:13:16|0.077394
14:13:17|0.077394
14:13:19|0.077394
14:13:20|0.077394
14:13:22|0.077394
14:13:23|0.077394
14:13:24|0.077393
14:13:26|0.077387
14:13:26|0.077383
14:13:27|0.077381
14:13:28|0.07739
14:13:30|0.077372
14:13:31|0.077374
14:13:32|0.077374
14:13:33|0.077375
14:13:35|0.077375
14:13:36|0.077375
14:13:37|0.077375
14:13:37|0.077392
14:13:39|0.07738
14:13:41|0.07738
14:13:41|0.07738
14:13:42|0.07738
14:13:43|0.07738
14:13:45|0.077388
14:13:46|0.077388
14:13:46|0.077388
14:13:48|0.077387
14:13:49|0.077387
14:13:50|0.077381
14:13:51|0.077381
14:13:53|0.077375
14:13:53|0.077375
14:13:54|0.077375
14:13:55|0.077372
14:13:56|0.077372
14:13:57|0.077372
14:13:58|0.077372
14:13:59|0.077372
14:14:00|0.077373
14:14:02|0.077372
14:14:03|0.077371
14:14:05|0.077368
14:14:05|0.077368
14:14:06|0.077368
14:14:07|0.077368
14:14:08|0.077364
14:14:09|0.077364
14:14:10|0.077364
14:14:11|0.077364
14:14:13|0.077364
14:14:13|0.077364
14:14:14|0.077364
14:14:15|0.077363
14:14:17|0.077363
14:14:18|0.077363
14:14:19|0.077364
14:14:19|0.077363
14:14:20|0.077363
14:14:21|0.077363
14:14:22|0.07736
14:14:24|0.07736
14:14:25|0.077359
14:14:26|0.077356
14:14:27|0.077354
14:14:29|0.077353
14:14:29|0.077353
14:14:31|0.077353
14:14:33|0.077353
14:14:33|0.077353
14:14:34|0.077354
14:14:35|0.07737
14:14:36|0.07737
14:14:37|0.07737
14:14:38|0.07737
14:14:39|0.07737
14:14:41|0.07737
14:14:43|0.07737
14:14:43|0.07737
14:14:44|0.07737
14:14:45|0.077371
14:14:46|0.077371
14:14:48|0.077371
14:14:49|0.077371
14:14:50|0.07737
14:14:51|0.07737
14:14:51|0.077369
14:14:53|0.077369
14:14:53|0.077369
14:14:55|0.077369
14:14:56|0.077369
14:14:56|0.07737
14:14:57|0.077356
14:14:58|0.077356
14:15:01|0.077353
14:15:01|0.077351
14:15:02|0.077352
14:15:03|0.077351
14:15:04|0.077351
14:15:05|0.077352
14:15:06|0.077351
14:15:07|0.077351
14:15:08|0.07737
14:15:09|0.077352
14:15:10|0.077352
14:15:11|0.077352
14:15:12|0.077352
14:15:13|0.077352
14:15:15|0.077348
14:15:16|0.077347
14:15:17|0.077347
14:15:18|0.077347
14:15:19|0.077347
14:15:20|0.077348
14:15:21|0.077348
14:15:23|0.077347
14:15:24|0.077347
14:15:25|0.077347
14:15:25|0.077348
14:15:28|0.077347
14:15:28|0.077347
14:15:30|0.077347
14:15:31|0.077347
14:15:32|0.077347
14:15:33|0.077347
14:15:34|0.077348
14:15:35|0.077349
14:15:36|0.077347
14:15:38|0.077347
14:15:38|0.077347
14:15:39|0.077347
14:15:41|0.077347
14:15:43|0.077347
14:15:43|0.077347
14:15:45|0.077347
14:15:45|0.077347
14:15:46|0.077347
14:15:47|0.077347
14:15:48|0.077347
14:15:50|0.077376
14:15:51|0.077376
14:15:52|0.077371
14:15:52|0.077371
14:15:55|0.077363
14:15:55|0.07736
14:15:56|0.07736
14:15:57|0.07736
14:15:58|0.07736
14:15:59|0.07736
14:16:00|0.07736
14:16:01|0.07736
14:16:02|0.077348
14:16:03|0.077348
14:16:04|0.077348
14:16:05|0.077348
14:16:06|0.077331
14:16:07|0.077331
14:16:08|0.077328
14:16:10|0.077328
14:16:10|0.077329
14:16:12|0.077328
14:16:13|0.077329
14:16:14|0.077329
14:16:15|0.077329
14:16:15|0.077326
14:16:16|0.077341
14:16:17|0.077344
14:16:19|0.077344
14:16:20|0.077348
14:16:20|0.077356
14:16:21|0.077357
14:16:23|0.077367
14:16:24|0.077368
14:16:25|0.077368
14:16:26|0.077368
14:16:28|0.077368
14:16:29|0.077375
14:16:30|0.077378
14:16:31|0.077408
14:16:32|0.077415
14:16:33|0.07741
14:16:34|0.077408
14:16:35|0.077402
14:16:36|0.077401
14:16:37|0.077402
14:16:38|0.077401
14:16:39|0.077402
14:16:40|0.077402
14:16:42|0.077402
14:16:42|0.077402
14:16:44|0.077401
14:16:45|0.077402
14:16:46|0.077402
14:16:47|0.077401
14:16:47|0.077401
14:16:48|0.077402
14:16:50|0.077402
14:16:51|0.077401
14:16:51|0.077401
14:16:53|0.077401
14:16:54|0.077401
14:16:55|0.077401
14:16:56|0.077401
14:16:57|0.077401
14:16:58|0.077401
14:16:59|0.07738
14:17:00|0.07738
14:17:01|0.077381
14:17:02|0.077381
14:17:03|0.077381
14:17:04|0.077381
14:17:05|0.077381
14:17:06|0.07737
14:17:07|0.077374
14:17:08|0.077374
14:17:09|0.077373
14:17:10|0.077373
14:17:11|0.077373
14:17:12|0.077369
14:17:14|0.077369
14:17:15|0.077369
14:17:15|0.077367
14:17:16|0.077367
14:17:18|0.077367
14:17:19|0.077366
14:17:19|0.077364
14:17:20|0.077364
14:17:21|0.077364
14:17:23|0.077365
14:17:25|0.077359
14:17:26|0.077359
14:17:27|0.077356
14:17:28|0.077356
14:17:28|0.077357
14:17:31|0.077357
14:17:31|0.077357
14:17:32|0.077356
14:17:33|0.077356
14:17:34|0.077357
14:17:35|0.077356
14:17:36|0.077356
14:17:37|0.077356
14:17:38|0.077352
14:17:39|0.077353
14:17:41|0.077353
14:17:43|0.077371
14:17:43|0.077371
14:17:44|0.077371
14:17:45|0.077371
14:17:46|0.077371
14:17:47|0.077371
14:17:48|0.077371
14:17:49|0.077378
14:17:50|0.077378
14:17:51|0.077378
14:17:52|0.077385
14:17:53|0.077385
14:17:54|0.077385
14:17:55|0.077385
14:17:57|0.077385
14:17:58|0.077385
14:17:59|0.077385
14:18:00|0.077385
14:18:01|0.07738
14:18:02|0.07738
14:18:03|0.07738
14:18:04|0.07738
14:18:05|0.07738
14:18:06|0.077377
14:18:07|0.077377
14:18:08|0.077377
14:18:09|0.077377
14:18:10|0.077386
14:18:11|0.07739
14:18:12|0.077396
14:18:13|0.077395
14:18:14|0.077396
14:18:15|0.077396
14:18:16|0.077397
14:18:17|0.077396
14:18:18|0.0774
14:18:19|0.0774
14:18:20|0.0774
14:18:22|0.0774
14:18:23|0.0774
14:18:23|0.0774
14:18:24|0.0774
14:18:26|0.077404
14:18:28|0.077408
14:18:29|0.077408
14:18:30|0.077408
14:18:31|0.077408
14:18:31|0.077408
14:18:32|0.077409
14:18:34|0.07741
14:18:34|0.07741
14:18:36|0.077414
14:18:36|0.077414
14:18:37|0.077414
14:18:39|0.077418
14:18:40|0.077418
14:18:41|0.077418
14:18:42|0.077418
14:18:43|0.077418
14:18:44|0.077418
14:18:45|0.077418
14:18:46|0.077419
14:18:47|0.077419
14:18:48|0.07742
14:18:49|0.07742
14:18:50|0.077431
14:18:51|0.077431
14:18:52|0.077431
14:18:53|0.077431
14:18:54|0.077431
14:18:55|0.077432
14:18:56|0.077431
14:18:57|0.077431
14:18:58|0.077432
14:18:59|0.077432
14:19:00|0.077432
14:19:01|0.077437
14:19:02|0.07744
14:19:03|0.07744
14:19:05|0.077448
14:19:05|0.077448
14:19:07|0.077448
14:19:08|0.07745
14:19:08|0.07745
14:19:09|0.07745
14:19:10|0.07745
14:19:12|0.07745
14:19:13|0.077452
14:19:14|0.077452
14:19:15|0.077452
14:19:16|0.077451
14:19:17|0.077452
14:19:18|0.077452
14:19:19|0.077452
14:19:20|0.077453
14:19:21|0.077453
14:19:22|0.077453
14:19:23|0.077452
14:19:24|0.077452
14:19:25|0.077452
14:19:27|0.077452
14:19:28|0.077452
14:19:29|0.077452
14:19:30|0.077441
14:19:32|0.077441
14:19:32|0.077441
14:19:33|0.077441
14:19:35|0.077441
14:19:36|0.077441
14:19:36|0.077441
14:19:38|0.077441
14:19:39|0.077442
14:19:40|0.077453
14:19:41|0.077453
14:19:42|0.077453
14:19:44|0.077453
14:19:45|0.077453
14:19:46|0.077452
14:19:46|0.077452
14:19:48|0.077452
14:19:49|0.077452
14:19:50|0.077452
14:19:51|0.077444
14:19:52|0.077443
14:19:53|0.077443
14:19:54|0.077439
14:19:55|0.077439
14:19:56|0.077439
14:19:57|0.077439
14:19:58|0.077439
14:19:59|0.077438
14:20:00|0.077438
14:20:02|0.077438
14:20:03|0.077439
14:20:03|0.077438
14:20:05|0.077438
14:20:06|0.077438
14:20:07|0.077438
14:20:08|0.077433
14:20:09|0.077432
14:20:11|0.077432
14:20:11|0.077432
14:20:12|0.077432
14:20:13|0.077432
14:20:14|0.077431
14:20:15|0.077431
14:20:17|0.077431
14:20:17|0.077426
14:20:19|0.077427
14:20:20|0.077427
14:20:20|0.077427
14:20:21|0.077427
14:20:22|0.077427
14:20:23|0.077427
14:20:24|0.077427
14:20:25|0.077427
14:20:26|0.077426
14:20:28|0.077427
14:20:29|0.077426
14:20:31|0.077424
14:20:31|0.077424
14:20:32|0.077424
14:20:34|0.077424
14:20:35|0.077424
14:20:36|0.077424
14:20:37|0.077424
14:20:38|0.0774
14:20:39|0.077401
14:20:40|0.077416
14:20:41|0.077416
14:20:43|0.077416
14:20:43|0.077416
14:20:44|0.077416
14:20:45|0.077416
14:20:47|0.077416
14:20:48|0.077416
14:20:48|0.077416
14:20:49|0.077416
14:20:50|0.077416
14:20:53|0.077421
14:20:53|0.077421
14:20:54|0.077421
14:20:55|0.077421
14:20:56|0.077422
14:20:57|0.077421
14:20:58|0.077421
14:20:59|0.077421
14:21:01|0.077448
14:21:02|0.077453
14:21:03|0.077452
14:21:03|0.077452
14:21:04|0.077452
14:21:07|0.077448
14:21:07|0.077443
14:21:08|0.077438
14:21:09|0.077421
14:21:10|0.077428
14:21:12|0.077428
14:21:13|0.077428
14:21:13|0.077428
14:21:14|0.077428
14:21:15|0.077428
14:21:17|0.077428
14:21:17|0.077427
14:21:18|0.077428
14:21:20|0.077427
14:21:21|0.077428
14:21:22|0.077386
14:21:23|0.077377
14:21:23|0.07738
14:21:25|0.077389
14:21:26|0.077388
14:21:27|0.077389
14:21:29|0.077389
14:21:29|0.077388
14:21:31|0.077388
14:21:32|0.077388
14:21:34|0.077384
14:21:34|0.077377
14:21:35|0.077377
14:21:36|0.077377
14:21:37|0.077365
14:21:39|0.077365
14:21:39|0.077365
14:21:40|0.077365
14:21:42|0.077365
14:21:43|0.077365
14:21:44|0.077365
14:21:46|0.077365
14:21:46|0.077369
14:21:48|0.077382
14:21:48|0.077383
14:21:50|0.077377
14:21:51|0.077377
14:21:52|0.077376
14:21:53|0.077376
14:21:54|0.077376
14:21:54|0.077369
14:21:55|0.077369
14:21:57|0.077366
14:21:57|0.077366
14:21:59|0.077356
14:22:00|0.077358
14:22:01|0.077357
14:22:02|0.077358
14:22:03|0.077358
14:22:04|0.077358
14:22:05|0.077368
14:22:07|0.077367
14:22:07|0.077368
14:22:08|0.077367
14:22:09|0.077367
14:22:10|0.077368
14:22:11|0.077368
14:22:12|0.077368
14:22:13|0.077367
14:22:14|0.077365
14:22:15|0.077365
14:22:16|0.077365
14:22:17|0.077365
14:22:18|0.077365
14:22:19|0.07737
14:22:20|0.077371
14:22:21|0.07737
14:22:22|0.07737
14:22:23|0.07737
14:22:25|0.077371
14:22:26|0.07737
14:22:27|0.07737
14:22:28|0.07737
14:22:29|0.077371
14:22:31|0.077371
14:22:31|0.077371
14:22:33|0.077371
14:22:34|0.077371
14:22:35|0.07737
14:22:36|0.07737
14:22:37|0.077371
14:22:38|0.07737
14:22:39|0.07737
14:22:40|0.07737
14:22:42|0.077349
14:22:42|0.077363
14:22:43|0.077364
14:22:45|0.077363
14:22:45|0.077363
14:22:46|0.077348
14:22:47|0.077356
14:22:48|0.077355
14:22:50|0.077355
14:22:50|0.077355
14:22:51|0.077355
14:22:53|0.077355
14:22:54|0.077356
14:22:55|0.077356
14:22:56|0.077356
14:22:57|0.077356
14:22:58|0.077356
14:22:59|0.077355
14:23:00|0.077356
14:23:01|0.077356
14:23:02|0.077356
14:23:03|0.077355
14:23:04|0.077353
14:23:05|0.077353
14:23:06|0.077348
14:23:08|0.077348
14:23:08|0.077347
14:23:09|0.077348
14:23:11|0.077347
14:23:12|0.077344
14:23:13|0.077345
14:23:14|0.077345
14:23:15|0.077345
14:23:16|0.077345
14:23:18|0.077345
14:23:18|0.077353
14:23:19|0.077354
14:23:20|0.077361
14:23:21|0.077371
14:23:22|0.077371
14:23:23|0.077392
14:23:24|0.077392
14:23:25|0.077392
14:23:26|0.077392
14:23:27|0.0774
14:23:29|0.077408
14:23:31|0.077407
14:23:31|0.077401
14:23:32|0.077402
14:23:33|0.077419
14:23:34|0.077421
14:23:36|0.077416
14:23:37|0.077414
14:23:38|0.077408
14:23:40|0.077403
14:23:41|0.077403
14:23:43|0.077398
14:23:44|0.07741
14:23:44|0.077414
14:23:45|0.077415
14:23:47|0.077415
14:23:48|0.077416
14:23:49|0.077416
14:23:50|0.077416
14:23:51|0.077416
14:23:52|0.077422
14:23:53|0.077438
14:23:54|0.077438
14:23:56|0.077442
14:23:57|0.077446
14:23:57|0.077446
14:23:58|0.077448
14:23:59|0.07745
14:24:00|0.07745
14:24:01|0.077452
14:24:02|0.077451
14:24:03|0.077453
14:24:04|0.077453
14:24:06|0.077452
14:24:07|0.077459
14:24:08|0.077459
14:24:09|0.077448
14:24:09|0.077467
14:24:10|0.077467
14:24:11|0.077467
14:24:12|0.077467
14:24:13|0.077468
14:24:14|0.077467
14:24:15|0.077468
14:24:16|0.077468
14:24:17|0.077468
14:24:19|0.077467
14:24:20|0.077467
14:24:21|0.077467
14:24:21|0.077467
14:24:22|0.077467
14:24:23|0.077467
14:24:24|0.077467
14:24:25|0.077468
14:24:26|0.077469
14:24:27|0.077469
14:24:28|0.077469
14:24:29|0.077469
14:24:30|0.077469
14:24:32|0.077469
14:24:34|0.077469
14:24:34|0.077469
14:24:35|0.077468
14:24:37|0.077468
14:24:38|0.077468
14:24:39|0.077468
14:24:39|0.077468
14:24:40|0.077469
14:24:42|0.077469
14:24:42|0.077469
14:24:43|0.077469
14:24:44|0.077469
14:24:45|0.077454
14:24:46|0.077454
14:24:48|0.077471
14:24:49|0.077471
14:24:51|0.077471
14:24:52|0.077471
14:24:53|0.077471
14:24:54|0.07747
14:24:54|0.07747
14:24:55|0.077468
14:24:56|0.077463
14:24:58|0.077464
14:24:59|0.077464
14:24:59|0.077463
14:25:01|0.077464
14:25:01|0.077464
14:25:02|0.077463
14:25:03|0.077463
14:25:04|0.077463
14:25:05|0.077454
14:25:06|0.077454
14:25:07|0.077453
14:25:08|0.077453
14:25:09|0.077446
14:25:10|0.077444
14:25:12|0.077442
14:25:13|0.077433
14:25:14|0.077431
14:25:16|0.077425
14:25:17|0.077424
14:25:17|0.077424
14:25:18|0.077424
14:25:19|0.077424
14:25:20|0.077424
14:25:21|0.077425
14:25:22|0.077425
14:25:24|0.077425
14:25:25|0.077424
14:25:26|0.077424
14:25:27|0.077424
14:25:28|0.077424
14:25:29|0.077424
14:25:30|0.077424
14:25:31|0.077424
14:25:33|0.077424
14:25:34|0.077424
14:25:35|0.077424
14:25:37|0.077424
14:25:37|0.077424
14:25:38|0.077421
14:25:39|0.077421
14:25:40|0.077421
14:25:42|0.077421
14:25:43|0.077421
14:25:44|0.077421
14:25:45|0.077421
14:25:46|0.077445
14:25:47|0.077446
14:25:48|0.077446
14:25:49|0.077445
14:25:50|0.077446
14:25:51|0.077446
14:25:52|0.077446
14:25:53|0.077446
14:25:54|0.077446
14:25:55|0.077446
14:25:56|0.077446
14:25:57|0.077446
14:25:58|0.077445
14:25:59|0.077445
14:26:00|0.077445
14:26:01|0.077431
14:26:02|0.077431
14:26:03|0.077432
14:26:05|0.077431
14:26:05|0.077431
14:26:07|0.077426
14:26:08|0.077426
14:26:08|0.077426
14:26:10|0.077426
14:26:11|0.077426
14:26:11|0.077423
14:26:12|0.07742
14:26:14|0.077412
14:26:14|0.077411
14:26:16|0.07741
14:26:17|0.077405
14:26:18|0.077404
14:26:19|0.077404
14:26:21|0.0774
14:26:21|0.0774
14:26:22|0.077401
14:26:24|0.0774
14:26:25|0.077401
14:26:25|0.0774
14:26:27|0.0774
14:26:28|0.077401
14:26:29|0.077401
14:26:31|0.077397
14:26:31|0.077397
14:26:33|0.077397
14:26:35|0.077397
14:26:35|0.077397
14:26:37|0.07739
14:26:38|0.077388
14:26:40|0.077383
14:26:40|0.07738
14:26:41|0.077381
14:26:43|0.07737
14:26:43|0.07737
14:26:44|0.07737
14:26:46|0.077371
14:26:47|0.07737
14:26:49|0.07737
14:26:49|0.077368
14:26:50|0.077364
14:26:51|0.077361
14:26:52|0.077361
14:26:53|0.077357
14:26:55|0.077357
14:26:56|0.077357
14:26:57|0.077357
14:26:57|0.077357
14:26:58|0.077352
14:27:00|0.077352
14:27:02|0.077352
14:27:02|0.077353
14:27:04|0.077353
14:27:05|0.077353
14:27:05|0.077352
14:27:07|0.077348
14:27:08|0.07734
14:27:09|0.077331
14:27:09|0.077325
14:27:11|0.077318
14:27:12|0.077315
14:27:13|0.077316
14:27:14|0.077315
14:27:14|0.077314
14:27:16|0.077315
14:27:16|0.077306
14:27:18|0.077306
14:27:18|0.077306
14:27:19|0.077307
14:27:21|0.077307
14:27:21|0.077312
14:27:22|0.077312
14:27:23|0.077311
14:27:25|0.077312
14:27:26|0.077312
14:27:26|0.077319
14:27:28|0.077319
14:27:29|0.077319
14:27:29|0.077318
14:27:31|0.077318
14:27:32|0.077318
14:27:33|0.077318
14:27:33|0.077319
14:27:36|0.077318
14:27:36|0.077318
14:27:38|0.077319
14:27:38|0.077319
14:27:40|0.077319
14:27:41|0.077318
14:27:43|0.077318
14:27:43|0.077318
14:27:45|0.077312
14:27:46|0.077312
14:27:48|0.077312
14:27:49|0.077312
14:27:49|0.077312
14:27:51|0.077312
14:27:51|0.077312
14:27:52|0.077313
14:27:53|0.077313
14:27:54|0.077312
14:27:55|0.077313
14:27:56|0.077313
14:27:58|0.077313
14:27:59|0.077313
14:28:00|0.077321
14:28:01|0.077321
14:28:02|0.077321
14:28:03|0.077321
14:28:04|0.077321
14:28:06|0.07732
14:28:06|0.07732
14:28:08|0.077312
14:28:10|0.077312
14:28:10|0.077312
14:28:11|0.077313
14:28:12|0.077313
14:28:14|0.077313
14:28:15|0.077312
14:28:15|0.077313
14:28:17|0.077313
14:28:18|0.077312
14:28:19|0.077312
14:28:20|0.077305
14:28:21|0.077305
14:28:22|0.077305
14:28:23|0.077305
14:28:24|0.077305
14:28:25|0.077305
14:28:26|0.077305
14:28:27|0.077305
14:28:29|0.077284
14:28:29|0.077281
14:28:30|0.077282
14:28:31|0.07729
14:28:32|0.077292
14:28:33|0.077297
14:28:35|0.077297
14:28:36|0.077296
14:28:38|0.077296
14:28:38|0.077296
14:28:39|0.077289
14:28:41|0.077289
14:28:42|0.077289
14:28:43|0.077289
14:28:44|0.07729
14:28:45|0.07729
14:28:46|0.077289
14:28:48|0.077282
14:28:48|0.077281
14:28:49|0.077282
14:28:50|0.077287
14:28:51|0.077288
14:28:52|0.077288
14:28:53|0.077288
14:28:54|0.077288
14:28:55|0.077288
14:28:56|0.077288
14:28:57|0.077249
14:28:59|0.077262
14:29:00|0.077261
14:29:01|0.077261
14:29:03|0.07727
14:29:04|0.077273
14:29:04|0.077288
14:29:05|0.077287
14:29:06|0.077287
14:29:08|0.077287
14:29:09|0.077287
14:29:10|0.077287
14:29:10|0.077288
14:29:12|0.077288
14:29:12|0.077289
14:29:13|0.077289
14:29:15|0.077292
14:29:15|0.077287
14:29:16|0.077287
14:29:17|0.077294
14:29:18|0.077294
14:29:19|0.077294
14:29:21|0.077295
14:29:22|0.077296
14:29:22|0.077296
14:29:23|0.0773
14:29:24|0.0773
14:29:25|0.0773
14:29:27|0.077299
14:29:27|0.077299
14:29:28|0.0773
14:29:29|0.0773
14:29:30|0.0773
14:29:32|0.077299
14:29:32|0.077299
14:29:33|0.077299
14:29:35|0.077299
14:29:36|0.077299
14:29:37|0.077299
14:29:39|0.077299
14:29:39|0.077299
14:29:41|0.077299
14:29:42|0.0773
14:29:42|0.0773
14:29:43|0.0773
14:29:45|0.0773
14:29:46|0.0773
14:29:46|0.0773
14:29:48|0.077299
14:29:48|0.0773
14:29:50|0.0773
14:29:51|0.0773
14:29:52|0.0773
14:29:53|0.0773
14:29:54|0.0773
14:29:55|0.077299
14:29:56|0.077288
14:29:57|0.077283
14:29:58|0.077283
14:29:59|0.077283
14:30:00|0.077284
14:30:01|0.077288
14:30:03|0.077289
14:30:04|0.077289
14:30:05|0.077302
14:30:06|0.077302
14:30:07|0.077302
14:30:08|0.077302
14:30:09|0.077302
14:30:10|0.077302
14:30:12|0.077303
14:30:13|0.077304
14:30:14|0.077305
14:30:14|0.077311
14:30:16|0.077311
14:30:17|0.077311
14:30:18|0.077312
14:30:19|0.077311
14:30:21|0.077312
14:30:21|0.077312
14:30:22|0.077312
14:30:23|0.077312
14:30:24|0.077297
14:30:27|0.077314
14:30:28|0.077314
14:30:29|0.077314
14:30:30|0.077325
14:30:30|0.077326
14:30:31|0.077326
14:30:33|0.077325
14:30:33|0.077325
14:30:35|0.077325
14:30:36|0.077325
14:30:37|0.077325
14:30:39|0.077312
14:30:40|0.077312
14:30:41|0.077311
14:30:42|0.077311
14:30:44|0.077303
14:30:44|0.077303
14:30:46|0.077303
14:30:47|0.077304
14:30:48|0.077304
14:30:49|0.077304
14:30:50|0.077304
14:30:51|0.077304
14:30:52|0.077304
14:30:53|0.077304
14:30:54|0.077304
14:30:55|0.077309
14:30:56|0.077311
14:30:57|0.077313
14:30:58|0.077313
14:30:59|0.077313
14:31:00|0.077313
14:31:01|0.077312
14:31:02|0.077312
14:31:03|0.077312
14:31:04|0.077312
14:31:05|0.077312
14:31:06|0.077313
14:31:07|0.077313
14:31:08|0.077313
14:31:09|0.077313
14:31:10|0.077313
14:31:11|0.077313
14:31:12|0.077313
14:31:13|0.077312
14:31:15|0.077312
14:31:15|0.077312
14:31:16|0.077313
14:31:17|0.077313
14:31:18|0.077313
14:31:19|0.077313
14:31:20|0.077313
14:31:21|0.077313
14:31:22|0.077313
14:31:23|0.077312
14:31:24|0.077312
14:31:25|0.077312
14:31:26|0.077312
14:31:27|0.077312
14:31:28|0.077312
14:31:29|0.077312
14:31:30|0.077312
14:31:31|0.077312
14:31:32|0.077312
14:31:33|0.077312
14:31:34|0.077312
14:31:35|0.077312
14:31:36|0.077312
14:31:38|0.077312
14:31:39|0.077312
14:31:40|0.077312
14:31:42|0.077312
14:31:42|0.077313
14:31:44|0.077313
14:31:45|0.077312
14:31:45|0.077312
14:31:47|0.077312
14:31:48|0.077313
14:31:48|0.077313
14:31:50|0.077312
14:31:52|0.077303
14:31:53|0.077297
14:31:53|0.077298
14:31:55|0.077298
14:31:56|0.077298
14:31:57|0.077298
14:31:58|0.077297
14:31:59|0.077297
14:32:00|0.077297
14:32:01|0.077298
14:32:03|0.077303
14:32:03|0.077303
14:32:04|0.077303
14:32:06|0.077303
14:32:06|0.077303
14:32:08|0.077303
14:32:09|0.077304
14:32:10|0.077304
14:32:11|0.077312
14:32:12|0.077312
14:32:13|0.077311
14:32:14|0.077311
14:32:15|0.077311
14:32:16|0.077311
14:32:17|0.077311
14:32:18|0.077312
14:32:19|0.077312
14:32:20|0.077312
14:32:21|0.077312
14:32:21|0.077312
14:32:22|0.077312
14:32:24|0.077311
14:32:25|0.077311
14:32:26|0.077312
14:32:27|0.077311
14:32:28|0.077311
14:32:29|0.077311
14:32:30|0.077312
14:32:31|0.077312
14:32:32|0.077312
14:32:33|0.077312
14:32:34|0.077312
14:32:35|0.077311
14:32:36|0.077311
14:32:37|0.077311
14:32:39|0.077311
14:32:40|0.077311
14:32:41|0.0773
14:32:42|0.077296
14:32:43|0.077295
14:32:44|0.077295
14:32:45|0.077295
14:32:46|0.077294
14:32:47|0.077281
14:32:48|0.07728
14:32:49|0.07728
14:32:50|0.07728
14:32:52|0.07728
14:32:53|0.07728
14:32:54|0.07728
14:32:54|0.077281
14:32:55|0.077281
14:32:56|0.077296
14:32:58|0.077297
14:32:59|0.077297
14:33:00|0.077297
14:33:01|0.077297
14:33:02|0.077302
14:33:03|0.077299
14:33:04|0.07729
14:33:06|0.07729
14:33:06|0.07729
14:33:07|0.077289
14:33:08|0.077274
14:33:10|0.077274
14:33:11|0.077274
14:33:11|0.077273
14:33:13|0.077273
14:33:14|0.077273
14:33:14|0.077273
14:33:15|0.077273
14:33:16|0.077273
14:33:17|0.077273
14:33:19|0.077274
14:33:20|0.077274
14:33:21|0.07728
14:33:23|0.07728
14:33:24|0.07728
14:33:25|0.077293
14:33:27|0.077296
14:33:28|0.077301
14:33:28|0.077301
14:33:29|0.077302
14:33:31|0.077302
14:33:31|0.077302
14:33:33|0.077301
14:33:34|0.077301
14:33:34|0.077301
14:33:36|0.077294
14:33:36|0.077291
14:33:38|0.077291
14:33:39|0.077292
14:33:40|0.077291
14:33:40|0.077291
14:33:43|0.077289
14:33:43|0.077289
14:33:44|0.077281
14:33:46|0.077282
14:33:47|0.077281
14:33:49|0.077281
14:33:49|0.077282
14:33:50|0.077259
14:33:52|0.077266
14:33:52|0.077265
14:33:54|0.077266
14:33:54|0.077269
14:33:56|0.077267
14:33:56|0.077252
14:33:58|0.077249
14:34:00|0.077235
14:34:00|0.077235
14:34:02|0.07723
14:34:03|0.077224
14:34:04|0.077224
14:34:05|0.077224
14:34:07|0.077225
14:34:07|0.077241
14:34:08|0.077241
14:34:09|0.077242
14:34:10|0.077237
14:34:11|0.077237
14:34:12|0.077238
14:34:13|0.077237
14:34:14|0.077237
14:34:15|0.077237
14:34:16|0.077238
14:34:17|0.077238
14:34:18|0.077238
14:34:19|0.077225
14:34:20|0.077228
14:34:21|0.077228
14:34:22|0.077228
14:34:23|0.077225
14:34:24|0.077223
14:34:25|0.07722
14:34:26|0.077207
14:34:28|0.077206
14:34:29|0.077207
14:34:30|0.077214
14:34:31|0.077213
14:34:31|0.077204
14:34:33|0.077201
14:34:34|0.077201
14:34:34|0.077201
14:34:36|0.077199
14:34:37|0.077192
14:34:37|0.077192
14:34:40|0.077191
14:34:40|0.077205
14:34:41|0.077205
14:34:42|0.077205
14:34:43|0.077205
14:34:44|0.077206
14:34:45|0.077206
14:34:47|0.077206
14:34:47|0.077221
14:34:49|0.077224
14:34:50|0.077224
14:34:51|0.077224
14:34:52|0.077224
14:34:53|0.077224
14:34:54|0.077216
14:34:54|0.077216
14:34:56|0.077216
14:34:56|0.077217
14:34:58|0.077225
14:34:59|0.077224
14:35:00|0.077224
14:35:00|0.077225
14:35:01|0.077224
14:35:03|0.077223
14:35:04|0.077214
14:35:04|0.077214
14:35:06|0.077223
14:35:06|0.077232
14:35:07|0.077247
14:35:09|0.077247
14:35:10|0.077248
14:35:10|0.077247
14:35:11|0.077247
14:35:13|0.077247
14:35:13|0.077247
14:35:15|0.07726
14:35:16|0.07726
14:35:17|0.077261
14:35:17|0.077254
14:35:19|0.077254
14:35:20|0.077253
14:35:21|0.077247
14:35:21|0.077247
14:35:22|0.077247
14:35:24|0.077235
14:35:25|0.077231
14:35:26|0.077227
14:35:28|0.077213
14:35:28|0.077209
14:35:30|0.077209
14:35:31|0.077209
14:35:32|0.07721
14:35:32|0.07721
14:35:34|0.07721
14:35:35|0.07721
14:35:35|0.07721
14:35:38|0.07722
14:35:39|0.07722
14:35:40|0.07722
14:35:40|0.07722
14:35:42|0.07722
14:35:44|0.07722
14:35:44|0.07722
14:35:46|0.07722
14:35:47|0.077221
14:35:48|0.077221
14:35:49|0.077221
14:35:51|0.077218
14:35:51|0.077218
14:35:52|0.077218
14:35:53|0.077218
14:35:55|0.077218
14:35:57|0.077218
14:35:58|0.077217
14:35:59|0.077218
14:35:59|0.077218
14:36:01|0.077217
14:36:01|0.077207
14:36:03|0.077207
14:36:04|0.077205
14:36:05|0.077204
14:36:05|0.077204
14:36:07|0.077214
14:36:07|0.077214
14:36:08|0.077214
14:36:09|0.077214
14:36:11|0.077214
14:36:12|0.077214
14:36:13|0.077214
14:36:14|0.07722
14:36:15|0.077221
14:36:16|0.077221
14:36:17|0.077246
14:36:18|0.077246
14:36:19|0.07724
14:36:20|0.07724
14:36:21|0.07724
14:36:22|0.07724
14:36:23|0.07724
14:36:24|0.07724
14:36:25|0.077237
14:36:26|0.077225
14:36:27|0.077225
14:36:28|0.077225
14:36:29|0.077225
14:36:30|0.077225
14:36:31|0.077221
14:36:33|0.077221
14:36:33|0.077221
14:36:34|0.077221
14:36:35|0.07722
14:36:36|0.07722
14:36:37|0.07722
14:36:39|0.07722
14:36:40|0.07722
14:36:41|0.07722
14:36:42|0.07722
14:36:43|0.077204
14:36:45|0.077204
14:36:45|0.077204
14:36:47|0.077205
14:36:48|0.077205
14:36:48|0.077203
14:36:49|0.077191
14:36:50|0.077206
14:36:51|0.077205
14:36:52|0.077205
14:36:53|0.077205
14:36:55|0.077206
14:36:56|0.0772
14:36:57|0.077197
14:36:58|0.077197
14:36:59|0.077197
14:37:01|0.077193
14:37:02|0.077193
14:37:03|0.077193
14:37:04|0.077193
14:37:04|0.077193
14:37:06|0.07719
14:37:06|0.07719
14:37:08|0.077189
14:37:09|0.077187
14:37:09|0.077187
14:37:10|0.077191
14:37:12|0.077191
14:37:13|0.077191
14:37:13|0.077191
14:37:15|0.077191
14:37:15|0.077191
14:37:17|0.077196
14:37:18|0.07722
14:37:19|0.077219
14:37:20|0.077219
14:37:21|0.07722
14:37:22|0.07722
14:37:23|0.07722
14:37:25|0.07722
14:37:25|0.077235
14:37:27|0.077236
14:37:28|0.077236
14:37:29|0.077236
14:37:29|0.077236
14:37:31|0.077236
14:37:31|0.077236
14:37:33|0.077236
14:37:34|0.077235
14:37:35|0.07723
14:37:35|0.07723
14:37:37|0.07723
14:37:38|0.07722
14:37:39|0.077214
14:37:40|0.077214
14:37:41|0.07721
14:37:41|0.07721
14:37:42|0.077206
14:37:45|0.077192
14:37:45|0.077192
14:37:46|0.077192
14:37:47|0.077188
14:37:48|0.077186
14:37:49|0.077186
14:37:51|0.077177
14:37:52|0.077175
14:37:53|0.077175
14:37:54|0.077175
14:37:55|0.077175
14:37:57|0.077175
14:37:57|0.077173
14:37:58|0.077171
14:38:00|0.077166
14:38:01|0.077162
14:38:01|0.07716
14:38:03|0.077159
14:38:03|0.077159
14:38:05|0.077159
14:38:06|0.077157
14:38:06|0.077157
14:38:08|0.077158
14:38:09|0.077157
14:38:10|0.077157
14:38:11|0.077157
14:38:12|0.077157
14:38:14|0.077167
14:38:14|0.077148
14:38:15|0.077147
14:38:17|0.077147
14:38:17|0.077146
14:38:19|0.077147
14:38:19|0.077147
14:38:21|0.077146
14:38:21|0.077146
14:38:22|0.077152
14:38:24|0.077152
14:38:25|0.077166
14:38:26|0.077166
14:38:26|0.077165
14:38:28|0.077165
14:38:29|0.077165
14:38:30|0.077165
14:38:31|0.077166
14:38:32|0.077178
14:38:33|0.077186
14:38:34|0.077186
14:38:35|0.077186
14:38:36|0.077186
14:38:37|0.077186
14:38:38|0.077185
14:38:39|0.077173
14:38:40|0.077173
14:38:41|0.077173
14:38:42|0.077173
14:38:44|0.077173
14:38:45|0.077172
14:38:46|0.077172
14:38:47|0.077172
14:38:49|0.077172
14:38:49|0.077169
14:38:50|0.077166
14:38:52|0.077166
14:38:52|0.077165
14:38:53|0.077157
14:38:55|0.077159
14:38:56|0.077147
14:38:58|0.077145
14:38:59|0.077146
14:39:00|0.077145
14:39:01|0.077145
14:39:01|0.077145
14:39:02|0.077141
14:39:03|0.0771
14:39:04|0.077115
14:39:05|0.077116
14:39:06|0.077118
14:39:07|0.077118
14:39:09|0.07711
14:39:09|0.07711
14:39:11|0.077122
14:39:12|0.077115
14:39:13|0.077114
14:39:14|0.077101
14:39:15|0.077099
14:39:16|0.077099
14:39:17|0.077089
14:39:18|0.07708
14:39:19|0.077073
14:39:20|0.077063
14:39:21|0.077059
14:39:22|0.077058
14:39:23|0.077049
14:39:24|0.077049
14:39:25|0.077047
14:39:26|0.077047
14:39:27|0.07706
14:39:29|0.077071
14:39:29|0.077078
14:39:30|0.077078
14:39:32|0.077091
14:39:32|0.077092
14:39:33|0.077091
14:39:34|0.077092
14:39:36|0.077092
14:39:37|0.077091
14:39:38|0.077091
14:39:39|0.077086
14:39:40|0.077086
14:39:41|0.077086
14:39:42|0.077078
14:39:43|0.077078
14:39:44|0.077044
14:39:45|0.077076
14:39:46|0.077095
14:39:47|0.077095
14:39:48|0.077086
14:39:49|0.07707
14:39:50|0.077071
14:39:51|0.077071
14:39:52|0.077071
14:39:53|0.077071
14:39:54|0.077065
14:39:55|0.077065
14:39:56|0.077071
14:39:58|0.077072
14:39:58|0.077073
14:40:00|0.077073
14:40:00|0.077076
14:40:01|0.077069
14:40:03|0.077057
14:40:04|0.077058
14:40:06|0.077065
14:40:06|0.077065
14:40:07|0.077067
14:40:08|0.077067
14:40:10|0.077067
14:40:11|0.077067
14:40:12|0.077065
14:40:13|0.077054
14:40:13|0.077071
14:40:14|0.077071
14:40:16|0.077058
14:40:18|0.077078
14:40:18|0.077086
14:40:19|0.07709
14:40:20|0.077095
14:40:21|0.077096
14:40:22|0.077096
14:40:23|0.0771
14:40:24|0.077104
14:40:25|0.077112
14:40:26|0.077117
14:40:27|0.077131
14:40:28|0.077131
14:40:30|0.077132
14:40:31|0.07714
14:40:32|0.077145
14:40:33|0.07715
14:40:34|0.07715
14:40:35|0.077154
14:40:35|0.077158
14:40:37|0.077159
14:40:38|0.077166
14:40:39|0.07717
14:40:40|0.077183
14:40:40|0.077183
14:40:41|0.077183
14:40:42|0.077183
14:40:44|0.077183
14:40:45|0.077182
14:40:46|0.077183
14:40:48|0.077183
14:40:48|0.077182
14:40:50|0.077173
14:40:51|0.077188
14:40:52|0.077188
14:40:53|0.077181
14:40:53|0.077169
14:40:54|0.077169
14:40:56|0.077169
14:40:57|0.077169
14:40:59|0.077169
14:40:59|0.077169
14:41:01|0.077161
14:41:02|0.077162
14:41:02|0.077162
14:41:03|0.077148
14:41:05|0.077142
14:41:06|0.077142
14:41:07|0.077142
14:41:08|0.077142
14:41:09|0.077142
14:41:10|0.077132
14:41:11|0.077132
14:41:12|0.077131
14:41:13|0.077131
14:41:14|0.077131
14:41:15|0.077132
14:41:16|0.077146
14:41:17|0.077152
14:41:18|0.077135
14:41:19|0.077134
14:41:20|0.077134
14:41:21|0.077134
14:41:23|0.077134
14:41:23|0.077134
14:41:24|0.077134
14:41:26|0.077134
14:41:26|0.077135
14:41:28|0.077117
14:41:29|0.077117
14:41:30|0.077127
14:41:31|0.077168
14:41:32|0.077166
14:41:34|0.077185
14:41:35|0.077191
14:41:36|0.077187
14:41:36|0.077196
14:41:37|0.077194
14:41:38|0.077194
14:41:39|0.077194
14:41:41|0.077195
14:41:42|0.077197
14:41:42|0.077197
14:41:44|0.077196
14:41:45|0.077197
14:41:46|0.077197
14:41:48|0.077196
14:41:48|0.077196
14:41:50|0.077196
14:41:51|0.077189
14:41:53|0.077194
14:41:54|0.077193
14:41:55|0.077202
14:41:56|0.077212
14:41:57|0.07722
14:41:58|0.077219
14:41:59|0.077233
14:42:00|0.077235
14:42:01|0.077235
14:42:02|0.077207
14:42:03|0.077207
14:42:04|0.077207
14:42:05|0.077208
14:42:06|0.077213
14:42:07|0.077216
14:42:08|0.077216
14:42:09|0.077216
14:42:10|0.077216
14:42:11|0.077207
14:42:12|0.077197
14:42:13|0.077192
14:42:15|0.077188
14:42:15|0.077188
14:42:16|0.077185
14:42:17|0.077185
14:42:18|0.077201
14:42:19|0.0772
14:42:20|0.0772
14:42:21|0.077198
14:42:23|0.077198
14:42:23|0.077198
14:42:24|0.077198
14:42:25|0.077198
14:42:26|0.077202
14:42:28|0.077195
14:42:29|0.077195
14:42:30|0.077203
14:42:31|0.077206
14:42:32|0.07722
14:42:33|0.077221
14:42:34|0.077225
14:42:35|0.077235
14:42:36|0.077235
14:42:37|0.077242
14:42:38|0.077248
14:42:39|0.077248
14:42:40|0.077249
14:42:41|0.077249
14:42:42|0.077249
14:42:43|0.077245
14:42:44|0.07725
14:42:45|0.07726
14:42:46|0.07729
14:42:47|0.07729
14:42:49|0.07729
14:42:50|0.07729
14:42:52|0.07729
14:42:53|0.077291
14:42:54|0.07729
14:42:55|0.077291
14:42:56|0.077293
14:42:57|0.0773
14:42:58|0.0773
14:42:59|0.077299
14:43:00|0.077299
14:43:01|0.077299
14:43:02|0.077299
14:43:03|0.077299
14:43:04|0.077299
14:43:05|0.077297
14:43:06|0.077308
14:43:07|0.077316
14:43:08|0.077318
14:43:09|0.07732
14:43:10|0.077321
14:43:11|0.077321
14:43:14|0.07732
14:43:15|0.07732
14:43:15|0.07732
14:43:16|0.07732
14:43:17|0.07732
14:43:18|0.077317
14:43:19|0.077317
14:43:20|0.077317
14:43:21|0.077317
14:43:23|0.077308
14:43:23|0.077308
14:43:25|0.077306
14:43:26|0.077306
14:43:27|0.077307
14:43:28|0.077307
14:43:29|0.077307
14:43:30|0.077307
14:43:31|0.077307
14:43:32|0.077311
14:43:33|0.077311
14:43:34|0.07731
14:43:35|0.07731
14:43:36|0.07731
14:43:37|0.07731
14:43:38|0.077311
14:43:39|0.07731
14:43:40|0.077311
14:43:41|0.07731
14:43:42|0.077315
14:43:43|0.077316
14:43:45|0.077315
14:43:45|0.077315
14:43:46|0.077315
14:43:47|0.077311
14:43:48|0.07731
14:43:50|0.07731
14:43:51|0.07731
14:43:52|0.077311
14:43:53|0.07731
14:43:55|0.077305
14:43:55|0.077304
14:43:56|0.077304
14:43:57|0.077304
14:43:59|0.077305
14:43:59|0.077304
14:44:00|0.077304
14:44:01|0.077298
14:44:03|0.077296
14:44:03|0.077284
14:44:05|0.077284
14:44:05|0.077282
14:44:07|0.077282
14:44:07|0.077278
14:44:08|0.077278
14:44:10|0.077276
14:44:11|0.077264
14:44:11|0.077262
14:44:13|0.077262
14:44:14|0.077263
14:44:15|0.077287
14:44:16|0.077288
14:44:17|0.077288
14:44:18|0.077288
14:44:19|0.077287
14:44:20|0.077287
14:44:21|0.077288
14:44:21|0.077288
14:44:23|0.077287
14:44:23|0.077287
14:44:24|0.077293
14:44:25|0.077293
14:44:26|0.077293
14:44:27|0.077293
14:44:29|0.077293
14:44:30|0.077294
14:44:31|0.077293
14:44:32|0.077293
14:44:33|0.077294
14:44:33|0.077293
14:44:35|0.077293
14:44:35|0.077293
14:44:37|0.077293
14:44:37|0.077293
14:44:38|0.077281
14:44:40|0.077288
14:44:41|0.077291
14:44:41|0.077297
14:44:42|0.077297
14:44:45|0.077296
14:44:46|0.077298
14:44:47|0.077297
14:44:49|0.0773
14:44:49|0.0773
14:44:50|0.0773
14:44:51|0.0773
14:44:53|0.0773
14:44:54|0.077317
14:44:55|0.077317
14:44:57|0.077317
14:44:57|0.077317
14:44:58|0.077317
14:44:59|0.077317
14:45:00|0.077317
14:45:01|0.077317
14:45:02|0.077317
14:45:03|0.077318
14:45:04|0.077317
14:45:06|0.077317
14:45:07|0.077312
14:45:07|0.077309
14:45:08|0.077296
14:45:09|0.077291
14:45:11|0.077288
14:45:12|0.077285
14:45:13|0.077281
14:45:14|0.07728
14:45:15|0.07728
14:45:16|0.077281
14:45:17|0.077281
14:45:18|0.077281
14:45:19|0.077281
14:45:21|0.07728
14:45:21|0.07728
14:45:22|0.07728
14:45:24|0.07728
14:45:25|0.077272
14:45:25|0.077272
14:45:27|0.077271
14:45:28|0.077266
14:45:29|0.077266
14:45:30|0.077266
14:45:31|0.077266
14:45:32|0.07725
14:45:33|0.07725
14:45:34|0.07725
14:45:35|0.077251
14:45:36|0.077251
14:45:37|0.077251
14:45:39|0.077251
14:45:39|0.077251
14:45:40|0.077251
14:45:41|0.077261
14:45:42|0.077251
14:45:43|0.077251
14:45:44|0.077251
14:45:45|0.077251
14:45:46|0.077252
14:45:49|0.077251
14:45:50|0.077251
14:45:51|0.077251
14:45:51|0.077251
14:45:53|0.077252
14:45:53|0.077252
14:45:54|0.077252
14:45:56|0.077252
14:45:57|0.077252
14:45:58|0.077266
14:45:58|0.077266
14:46:00|0.077266
14:46:00|0.077273
14:46:01|0.077273
14:46:03|0.077281
14:46:04|0.077285
14:46:05|0.077285
14:46:06|0.077287
14:46:08|0.077297
14:46:08|0.077297
14:46:09|0.077297
14:46:11|0.0773
14:46:12|0.0773
14:46:13|0.077299
14:46:14|0.077299
14:46:15|0.077303
14:46:16|0.077306
14:46:17|0.077312
14:46:18|0.077316
14:46:19|0.077316
14:46:20|0.077317
14:46:21|0.077316
14:46:22|0.077316
14:46:23|0.077317
14:46:24|0.077316
14:46:25|0.077316
14:46:26|0.077316
14:46:27|0.077316
14:46:28|0.077316
14:46:29|0.077316
14:46:30|0.077316
14:46:31|0.077316
14:46:32|0.077332
14:46:33|0.077336
14:46:34|0.07734
14:46:35|0.077339
14:46:36|0.077339
14:46:37|0.077339
14:46:38|0.077339
14:46:39|0.077341
14:46:40|0.077351
14:46:42|0.077379
14:46:43|0.077381
14:46:43|0.077387
14:46:44|0.077387
14:46:46|0.077388
14:46:47|0.077392
14:46:48|0.077379
14:46:49|0.077378
14:46:49|0.077379
14:46:50|0.077379
14:46:51|0.077378
14:46:53|0.077378
14:46:54|0.077379
14:46:55|0.077379
14:46:56|0.077381
14:46:57|0.077387
14:46:59|0.077386
14:47:00|0.077386
14:47:00|0.077383
14:47:01|0.077383
14:47:02|0.077389
14:47:03|0.077389
14:47:05|0.077389
14:47:06|0.077389
14:47:08|0.077394
14:47:09|0.077395
14:47:10|0.077394
14:47:11|0.077394
14:47:12|0.077394
14:47:13|0.077394
14:47:14|0.07739
14:47:16|0.077383
14:47:16|0.077393
14:47:18|0.077393
14:47:19|0.077394
14:47:19|0.077394
14:47:20|0.077394
14:47:21|0.077399
14:47:23|0.077399
14:47:23|0.077398
14:47:24|0.077399
14:47:25|0.077398
14:47:26|0.077399
14:47:28|0.077398
14:47:29|0.077398
14:47:30|0.07738
14:47:31|0.07738
14:47:32|0.07738
14:47:33|0.077381
14:47:35|0.077381
14:47:35|0.077381
14:47:36|0.077381
14:47:38|0.07738
14:47:39|0.07738
14:47:39|0.077378
14:47:41|0.077379
14:47:42|0.077379
14:47:43|0.077391
14:47:44|0.077391
14:47:45|0.077391
14:47:46|0.077398
14:47:47|0.077399
14:47:48|0.0774
14:47:49|0.077404
14:47:50|0.077403
14:47:51|0.077404
14:47:52|0.0774
14:47:53|0.0774
14:47:54|0.0774
14:47:56|0.077388
14:47:56|0.077395
14:47:57|0.077395
14:47:59|0.077395
14:47:59|0.077395
14:48:00|0.077398
14:48:01|0.077398
14:48:03|0.077398
14:48:04|0.077403
14:48:05|0.077403
14:48:06|0.077405
14:48:07|0.077405
14:48:08|0.077409
14:48:09|0.077408
14:48:10|0.077409
14:48:11|0.077416
14:48:12|0.077419
14:48:13|0.07742
14:48:14|0.077424
14:48:15|0.077426
14:48:16|0.077425
14:48:17|0.077425
14:48:18|0.077409
14:48:19|0.077409
14:48:20|0.077409
14:48:21|0.077393
14:48:22|0.077393
14:48:23|0.077391
14:48:24|0.077382
14:48:25|0.077376
14:48:26|0.077372
14:48:27|0.077372
14:48:28|0.077373
14:48:29|0.077373
14:48:30|0.077371
14:48:31|0.077369
14:48:32|0.077369
14:48:33|0.077369
14:48:34|0.077369
14:48:35|0.077363
14:48:36|0.07736
14:48:37|0.07736
14:48:38|0.077356
14:48:40|0.077347
14:48:41|0.077339
14:48:41|0.077339
14:48:42|0.077339
14:48:43|0.077339
14:48:44|0.077339
14:48:45|0.07734
14:48:46|0.07735
14:48:48|0.07735
14:48:48|0.07735
14:48:49|0.07735
14:48:50|0.07735
14:48:51|0.07735
14:48:52|0.07735
14:48:53|0.07735
14:48:54|0.077354
14:48:56|0.077357
14:48:57|0.077357
14:48:58|0.077363
14:48:59|0.077363
14:49:00|0.077363
14:49:01|0.077363
14:49:02|0.077364
14:49:04|0.077363
14:49:04|0.077368
14:49:06|0.077368
14:49:07|0.077367
14:49:08|0.077369
14:49:09|0.077371
14:49:10|0.077373
14:49:11|0.077378
14:49:12|0.077378
14:49:13|0.07738
14:49:14|0.07739
14:49:15|0.077393
14:49:16|0.0774
14:49:17|0.077401
14:49:18|0.077404
14:49:19|0.077409
14:49:20|0.07741
14:49:21|0.077412
14:49:22|0.077414
14:49:23|0.077414
14:49:24|0.077414
14:49:25|0.077415
14:49:26|0.077414
14:49:27|0.0774
14:49:28|0.0774
14:49:29|0.0774
14:49:30|0.0774
14:49:31|0.0774
14:49:32|0.0774
14:49:33|0.0774
14:49:34|0.0774
14:49:35|0.0774
14:49:36|0.0774
14:49:37|0.0774
14:49:38|0.0774
14:49:39|0.0774
14:49:40|0.0774
14:49:41|0.0774
14:49:42|0.0774
14:49:43|0.0774
14:49:44|0.0774
14:49:45|0.0774
14:49:46|0.0774
14:49:47|0.077401
14:49:48|0.077401
14:49:49|0.077401
14:49:50|0.077401
14:49:51|0.077401
14:49:52|0.0774
14:49:53|0.0774
14:49:54|0.0774
14:49:55|0.0774
14:49:56|0.077401
14:49:57|0.077401
14:49:58|0.0774
14:49:59|0.0774
14:50:00|0.0774
14:50:01|0.0774
14:50:03|0.0774
14:50:04|0.0774
14:50:05|0.0774
14:50:06|0.077407
14:50:07|0.077407
14:50:08|0.077413
14:50:09|0.077413
14:50:10|0.077412
14:50:11|0.077412
14:50:12|0.077412
14:50:13|0.077412
14:50:14|0.077412
14:50:15|0.077412
14:50:16|0.077412
14:50:18|0.077416
14:50:18|0.077419
14:50:20|0.077423
14:50:21|0.077428
14:50:23|0.077435
14:50:24|0.077435
14:50:24|0.077435
14:50:25|0.077435
14:50:26|0.077435
14:50:27|0.077435
14:50:28|0.077435
14:50:29|0.077435
14:50:30|0.077435
14:50:31|0.077435
14:50:33|0.077436
14:50:33|0.077436
14:50:34|0.077436
14:50:36|0.077436
14:50:36|0.077436
14:50:37|0.077436
14:50:38|0.077436
14:50:40|0.077435
14:50:40|0.077435
14:50:41|0.077435
14:50:42|0.077436
14:50:43|0.077436
14:50:44|0.077436
14:50:45|0.077436
14:50:46|0.077436
14:50:47|0.077437
14:50:48|0.07744
14:50:49|0.077442
14:50:50|0.077443
14:50:51|0.077443
14:50:52|0.077443
14:50:54|0.077454
14:50:54|0.077455
14:50:55|0.077455
14:50:57|0.077461
14:50:58|0.077462
14:50:59|0.077468
14:51:00|0.077469
14:51:01|0.077474
14:51:02|0.077482
14:51:04|0.0775
14:51:05|0.077487
14:51:07|0.077487
14:51:07|0.077488
14:51:08|0.077488
14:51:09|0.077489
14:51:10|0.077485
14:51:11|0.077482
14:51:12|0.077468
14:51:13|0.077461
14:51:14|0.077461
14:51:15|0.077461
14:51:16|0.077462
14:51:17|0.077462
14:51:18|0.077476
14:51:19|0.07748
14:51:20|0.077505
14:51:21|0.07751
14:51:22|0.077519
14:51:23|0.07752
14:51:24|0.077529
14:51:25|0.077536
14:51:26|0.077536
14:51:27|0.077536
14:51:28|0.077515
14:51:29|0.077524
14:51:30|0.077529
14:51:31|0.077528
14:51:32|0.077529
14:51:34|0.077518
14:51:35|0.077518
14:51:36|0.077518
14:51:37|0.077487
14:51:38|0.077502
14:51:39|0.077503
14:51:40|0.077502
14:51:41|0.077502
14:51:42|0.077499
14:51:43|0.077484
14:51:43|0.077484
14:51:45|0.077484
14:51:46|0.077484
14:51:46|0.077489
14:51:47|0.077488
14:51:50|0.077468
14:51:50|0.077469
14:51:51|0.077468
14:51:52|0.077469
14:51:53|0.077476
14:51:54|0.077476
14:51:55|0.077476
14:51:56|0.077476
14:51:57|0.077476
14:51:59|0.077476
14:52:01|0.077476
14:52:02|0.077479
14:52:03|0.077479
14:52:04|0.077479
14:52:05|0.077479
14:52:06|0.077479
14:52:07|0.077479
14:52:08|0.077478
14:52:09|0.077478
14:52:10|0.077478
14:52:12|0.077462
14:52:12|0.077462
14:52:13|0.077461
14:52:14|0.077461
14:52:15|0.077462
14:52:16|0.077475
14:52:17|0.077474
14:52:18|0.077474
14:52:19|0.077474
14:52:20|0.077474
14:52:21|0.077474
14:52:22|0.077474
14:52:23|0.077474
14:52:24|0.077474
14:52:26|0.077474
14:52:27|0.07747
14:52:28|0.07747
14:52:29|0.077476
14:52:30|0.077493
14:52:31|0.077491
14:52:32|0.077498
14:52:33|0.077498
14:52:35|0.077493
14:52:35|0.077493
14:52:36|0.077483
14:52:38|0.077478
14:52:39|0.077478
14:52:40|0.077477
14:52:41|0.077473
14:52:42|0.077473
14:52:43|0.077469
14:52:44|0.077469
14:52:45|0.077469
14:52:46|0.077469
14:52:47|0.077469
14:52:48|0.077468
14:52:49|0.077468
14:52:50|0.07747
14:52:51|0.07747
14:52:52|0.077471
14:52:53|0.077477
14:52:54|0.077477
14:52:55|0.077477
14:52:56|0.077476
14:52:57|0.077476
14:52:58|0.077482
14:52:59|0.077482
14:53:00|0.077482
14:53:02|0.077482
14:53:02|0.077482
14:53:04|0.077483
14:53:05|0.077484
14:53:06|0.077484
14:53:07|0.077487
14:53:08|0.077487
14:53:09|0.077492
14:53:11|0.077508
14:53:11|0.077508
14:53:13|0.077528
14:53:14|0.077528
14:53:14|0.077527
14:53:16|0.077531
14:53:16|0.07753
14:53:18|0.077528
14:53:19|0.07753
14:53:19|0.077531
14:53:22|0.077549
14:53:22|0.07755
14:53:23|0.07756
14:53:24|0.07756
14:53:25|0.077571
14:53:27|0.077574
14:53:28|0.077568
14:53:29|0.077567
14:53:29|0.077562
14:53:31|0.077553
14:53:32|0.077554
14:53:32|0.077554
14:53:34|0.077549
14:53:35|0.077549
14:53:36|0.077549
14:53:37|0.077549
14:53:38|0.077545
14:53:39|0.077538
14:53:39|0.077538
14:53:41|0.077538
14:53:41|0.077538
14:53:42|0.077534
14:53:45|0.077534
14:53:45|0.077534
14:53:47|0.077534
14:53:48|0.077534
14:53:49|0.077534
14:53:49|0.077534
14:53:50|0.077534
14:53:51|0.077533
14:53:53|0.077528
14:53:54|0.077528
14:53:54|0.077529
14:53:56|0.077529
14:53:57|0.077529
14:53:57|0.077529
14:53:59|0.077528
14:53:59|0.077526
14:54:02|0.077522
14:54:02|0.077522
14:54:03|0.077522
14:54:04|0.077522
14:54:05|0.077522
14:54:06|0.07752
14:54:07|0.07752
14:54:08|0.077521
14:54:09|0.07752
14:54:11|0.077521
14:54:12|0.07752
14:54:13|0.07752
14:54:14|0.077515
14:54:15|0.077516
14:54:16|0.077516
14:54:17|0.077516
14:54:18|0.077516
14:54:19|0.077527
14:54:20|0.077527
14:54:21|0.077527
14:54:22|0.077527
14:54:23|0.077525
14:54:24|0.077521
14:54:25|0.077521
14:54:26|0.077521
14:54:27|0.077518
14:54:28|0.077518
14:54:29|0.077518
14:54:30|0.077518
14:54:31|0.077528
14:54:32|0.077528
14:54:33|0.077528
14:54:34|0.077528
14:54:35|0.077528
14:54:37|0.077527
14:54:37|0.077527
14:54:39|0.077527
14:54:40|0.077526
14:54:42|0.077522
14:54:42|0.077522
14:54:43|0.077518
14:54:46|0.077518
14:54:46|0.077513
14:54:47|0.077474
14:54:48|0.077498
14:54:49|0.077499
14:54:50|0.077499
14:54:51|0.077499
14:54:52|0.077499
14:54:53|0.077499
14:54:55|0.077499
14:54:55|0.077499
14:54:56|0.077499
14:54:57|0.077499
14:54:59|0.077498
14:54:59|0.077499
14:55:00|0.077499
14:55:01|0.077499
14:55:03|0.077504
14:55:05|0.077504
14:55:06|0.077504
14:55:06|0.077514
14:55:08|0.077513
14:55:10|0.077513
14:55:10|0.077516
14:55:11|0.077523
14:55:12|0.077522
14:55:13|0.077522
14:55:14|0.077518
14:55:15|0.077518
14:55:16|0.077518
14:55:17|0.077507
14:55:18|0.077506
14:55:19|0.077506
14:55:20|0.077506
14:55:21|0.077506
14:55:22|0.077506
14:55:23|0.077506
14:55:24|0.077499
14:55:25|0.077499
14:55:26|0.077496
14:55:27|0.077496
14:55:28|0.077478
14:55:29|0.077478
14:55:30|0.077478
14:55:31|0.077477
14:55:32|0.077477
14:55:33|0.077465
14:55:34|0.077465
14:55:35|0.077465
14:55:36|0.077466
14:55:37|0.077466
14:55:38|0.077469
14:55:40|0.077482
14:55:41|0.077481
14:55:42|0.077481
14:55:43|0.077482
14:55:44|0.077481
14:55:45|0.077481
14:55:45|0.077481
14:55:47|0.077477
14:55:47|0.077468
14:55:48|0.077467
14:55:50|0.077467
14:55:50|0.077468
14:55:52|0.077468
14:55:53|0.077468
14:55:54|0.077482
14:55:55|0.077481
14:55:55|0.077481
14:55:57|0.077474
14:55:58|0.077474
14:55:59|0.077474
14:56:00|0.077474
14:56:01|0.077466
14:56:02|0.077466
14:56:02|0.077473
14:56:05|0.077482
14:56:05|0.077482
14:56:06|0.077475
14:56:07|0.077475
14:56:09|0.077475
14:56:11|0.077473
14:56:11|0.077474
14:56:12|0.077474
14:56:13|0.077474
14:56:14|0.077473
14:56:16|0.077474
14:56:16|0.077473
14:56:18|0.077473
14:56:18|0.077473
14:56:20|0.077474
14:56:21|0.077474
14:56:22|0.077483
14:56:23|0.077483
14:56:24|0.077489
14:56:25|0.077489
14:56:26|0.077488
14:56:27|0.077489
14:56:28|0.077501
14:56:30|0.077515
14:56:31|0.077515
14:56:31|0.077515
14:56:32|0.077498
14:56:34|0.077498
14:56:35|0.077492
14:56:36|0.077492
14:56:38|0.077492
14:56:38|0.077492
14:56:39|0.077497
14:56:41|0.077501
14:56:42|0.077501
14:56:43|0.077501
14:56:44|0.077501
14:56:45|0.077501
14:56:46|0.0775
14:56:46|0.077501
14:56:48|0.077501
14:56:49|0.0775
14:56:50|0.077501
14:56:50|0.077501
14:56:51|0.077501
14:56:52|0.0775
14:56:53|0.0775
14:56:54|0.077498
14:56:55|0.077496
14:56:57|0.07749
14:56:57|0.077491
14:56:59|0.07749
14:56:59|0.07749
14:57:00|0.077491
14:57:02|0.077491
14:57:04|0.077491
14:57:05|0.077491
14:57:06|0.077492
14:57:07|0.077504
14:57:08|0.077504
14:57:09|0.077505
14:57:11|0.077504
14:57:11|0.077504
14:57:12|0.077504
14:57:13|0.0775
14:57:15|0.077494
14:57:16|0.077493
14:57:16|0.077493
14:57:19|0.077494
14:57:19|0.077494
14:57:20|0.077493
14:57:21|0.077494
14:57:22|0.077493
14:57:23|0.077493
14:57:24|0.077492
14:57:25|0.077489
14:57:26|0.077489
14:57:27|0.077489
14:57:28|0.077488
14:57:30|0.077488
14:57:30|0.077488
14:57:33|0.077479
14:57:33|0.077479
14:57:34|0.077479
14:57:36|0.077479
14:57:36|0.07748
14:57:38|0.077472
14:57:39|0.077472
14:57:39|0.077468
14:57:41|0.077464
14:57:42|0.077462
14:57:43|0.077461
14:57:44|0.077461
14:57:44|0.077462
14:57:45|0.077461
14:57:46|0.07746
14:57:48|0.07746
14:57:48|0.077455
14:57:49|0.077445
14:57:51|0.077446
14:57:51|0.077446
14:57:54|0.077446
14:57:54|0.077446
14:57:55|0.077446
14:57:56|0.077446
14:57:57|0.077446
14:57:58|0.077446
14:57:59|0.077445
14:58:00|0.077446
14:58:01|0.077446
14:58:03|0.077445
14:58:04|0.077445
14:58:05|0.077445
14:58:06|0.077445
14:58:08|0.077445
14:58:10|0.077445
14:58:11|0.077444
14:58:12|0.077444
14:58:13|0.077446
14:58:15|0.077446
14:58:16|0.077448
14:58:17|0.077451
14:58:18|0.077451
14:58:19|0.077451
14:58:20|0.077451
14:58:21|0.077451
14:58:22|0.077449
14:58:23|0.077447
14:58:24|0.077461
14:58:25|0.077461
14:58:26|0.077469
14:58:27|0.077469
14:58:29|0.077469
14:58:29|0.077469
14:58:31|0.077469
14:58:32|0.077469
14:58:34|0.07747
14:58:35|0.077458
14:58:36|0.077458
14:58:37|0.077458
14:58:38|0.077454
14:58:39|0.077448
14:58:40|0.077448
14:58:42|0.077448
14:58:43|0.077448
14:58:44|0.077448
14:58:45|0.077448
14:58:45|0.077446
14:58:46|0.077441
14:58:47|0.077441
14:58:48|0.077441
14:58:50|0.077441
14:58:50|0.077441
14:58:51|0.077441
14:58:52|0.077441
14:58:54|0.077441
14:58:55|0.077437
14:58:56|0.077434
14:58:57|0.077434
14:58:58|0.077434
14:58:59|0.077435
14:59:00|0.077435
14:59:01|0.077434
14:59:02|0.077434
14:59:03|0.077434
14:59:04|0.077434
14:59:05|0.077434
14:59:07|0.077432
14:59:08|0.07743
14:59:10|0.077426
14:59:11|0.077426
14:59:11|0.077428
14:59:13|0.077429
14:59:15|0.077429
14:59:15|0.077428
14:59:16|0.077428
14:59:17|0.077428
14:59:18|0.077429
14:59:19|0.077428
14:59:20|0.077429
14:59:21|0.077429
14:59:22|0.077429
14:59:23|0.077428
14:59:24|0.077428
14:59:25|0.077427
14:59:26|0.077427
14:59:27|0.077427
14:59:28|0.077427
14:59:29|0.077427
14:59:30|0.077428
14:59:31|0.077428
14:59:32|0.077428
14:59:33|0.077428
14:59:34|0.077428
14:59:35|0.077428
14:59:36|0.077428
14:59:37|0.077428
14:59:38|0.077427
14:59:39|0.07743
14:59:40|0.077436
14:59:41|0.077436
14:59:43|0.077436
14:59:44|0.077436
14:59:44|0.077436
14:59:45|0.077436
14:59:46|0.077436
14:59:47|0.077436
14:59:49|0.077436
14:59:50|0.077441
14:59:50|0.077442
14:59:52|0.077442
14:59:52|0.077441
14:59:53|0.077441
14:59:54|0.077441
14:59:56|0.077441
14:59:57|0.077442
14:59:59|0.077441
14:59:59|0.077441
15:00:00|0.077441
15:00:01|0.077441
15:00:02|0.077441
15:00:03|0.077442
15:00:04|0.077442
15:00:06|0.077446
15:00:06|0.077453
15:00:09|0.077458
15:00:10|0.077474
15:00:11|0.077474
15:00:13|0.077474
15:00:14|0.077476
15:00:15|0.077476
15:00:16|0.077482
15:00:16|0.077481
15:00:17|0.077481
15:00:18|0.077482
15:00:20|0.077482
15:00:21|0.077482
15:00:22|0.077482
15:00:23|0.077482
15:00:25|0.077482
15:00:25|0.077482
15:00:26|0.077482
15:00:27|0.077481
15:00:28|0.077481
15:00:30|0.077481
15:00:31|0.077481
15:00:32|0.077486
15:00:33|0.077486
15:00:34|0.077485
15:00:35|0.077485
15:00:36|0.077467
15:00:37|0.077468
15:00:38|0.077467
15:00:39|0.077467
15:00:41|0.07745
15:00:42|0.07745
15:00:43|0.07745
15:00:43|0.07745
15:00:44|0.07745
15:00:46|0.07745
15:00:46|0.077451
15:00:47|0.077451
15:00:49|0.077463
15:00:50|0.077463
15:00:51|0.077466
15:00:52|0.077478
15:00:52|0.077478
15:00:53|0.077479
15:00:54|0.077481
15:00:56|0.077482
15:00:56|0.077482
15:00:57|0.077481
15:00:59|0.077481
15:01:00|0.077481
15:01:01|0.077481
15:01:02|0.077481
15:01:03|0.077481
15:01:04|0.077481
15:01:05|0.077481
15:01:06|0.077471
15:01:08|0.07747
15:01:09|0.077469
15:01:11|0.077449
15:01:11|0.077449
15:01:13|0.077449
15:01:14|0.077449
15:01:15|0.07745
15:01:16|0.077455
15:01:17|0.077455
15:01:18|0.077456
15:01:19|0.077461
15:01:20|0.07746
15:01:22|0.077466
15:01:23|0.077466
15:01:24|0.077466
15:01:26|0.077465
15:01:26|0.077465
15:01:27|0.077465
15:01:29|0.077466
15:01:30|0.077466
15:01:30|0.077466
15:01:32|0.077467
15:01:33|0.077467
15:01:33|0.077467
15:01:35|0.077467
15:01:36|0.077467
15:01:36|0.077467
15:01:38|0.077467
15:01:39|0.077467
15:01:40|0.077467
15:01:41|0.077467
15:01:42|0.077467
15:01:43|0.077467
15:01:44|0.07748
15:01:45|0.07748
15:01:46|0.07748
15:01:47|0.07748
15:01:48|0.077491
15:01:49|0.077491
15:01:50|0.077492
15:01:51|0.077496
15:01:52|0.077498
15:01:53|0.077504
15:01:55|0.077516
15:01:55|0.077516
15:01:57|0.077519
15:01:57|0.077529
15:01:58|0.077529
15:02:00|0.077529
15:02:01|0.077529
15:02:02|0.077513
15:02:03|0.077514
15:02:05|0.077514
15:02:05|0.077513
15:02:06|0.077507
15:02:08|0.077507
15:02:10|0.0775
15:02:10|0.077493
15:02:11|0.07749
15:02:13|0.07749
15:02:14|0.077491
15:02:15|0.077491
15:02:15|0.077491
15:02:17|0.07749
15:02:18|0.077491
15:02:18|0.077491
15:02:20|0.07749
15:02:21|0.07749
15:02:22|0.07749
15:02:23|0.07749
15:02:24|0.077491
15:02:25|0.077491
15:02:26|0.077491
15:02:26|0.077492
15:02:27|0.077492
15:02:29|0.077492
15:02:30|0.077501
15:02:31|0.077501
15:02:31|0.077506
15:02:32|0.077507
15:02:34|0.077508
15:02:34|0.077508
15:02:36|0.077508
15:02:37|0.0775
15:02:38|0.077501
15:02:39|0.077501
15:02:40|0.077501
15:02:41|0.077501
15:02:43|0.077501
15:02:43|0.077501
15:02:44|0.077508
15:02:45|0.077508
15:02:46|0.077508
15:02:47|0.077509
15:02:48|0.077498
15:02:50|0.077494
15:02:51|0.077493
15:02:52|0.077493
15:02:53|0.077493
15:02:54|0.077493
15:02:55|0.077484
15:02:56|0.077484
15:02:57|0.077484
15:02:58|0.077484
15:02:59|0.077484
15:03:00|0.077485
15:03:01|0.077485
15:03:02|0.077479
15:03:03|0.077468
15:03:04|0.077468
15:03:05|0.077468
15:03:07|0.077469
15:03:07|0.07747
15:03:09|0.077471
15:03:10|0.077496
15:03:12|0.0775
15:03:12|0.077511
15:03:13|0.077512
15:03:15|0.077512
15:03:16|0.077512
15:03:17|0.077511
15:03:18|0.077505
15:03:20|0.077504
15:03:21|0.077505
15:03:22|0.077506
15:03:22|0.077505
15:03:24|0.077506
15:03:25|0.07751
15:03:25|0.077516
15:03:27|0.077516
15:03:28|0.077516
15:03:29|0.077516
15:03:30|0.077516
15:03:32|0.077517
15:03:32|0.077517
15:03:33|0.077517
15:03:34|0.077517
15:03:36|0.077518
15:03:37|0.077532
15:03:38|0.077534
15:03:39|0.07754
15:03:40|0.07754
15:03:41|0.07754
15:03:42|0.077539
15:03:43|0.077539
15:03:44|0.077539
15:03:45|0.077544
15:03:46|0.077548
15:03:47|0.077548
15:03:48|0.077547
15:03:49|0.077547
15:03:50|0.077548
15:03:51|0.077548
15:03:52|0.077548
15:03:53|0.077548
15:03:54|0.077548
15:03:55|0.077548
15:03:56|0.077548
15:03:57|0.07756
15:03:58|0.07756
15:03:59|0.07756
15:04:01|0.077555
15:04:01|0.077555
15:04:03|0.077554
15:04:04|0.077554
15:04:05|0.077554
15:04:06|0.077554
15:04:07|0.077545
15:04:08|0.077545
15:04:09|0.077536
15:04:11|0.077529
15:04:11|0.077526
15:04:14|0.077525
15:04:14|0.077525
15:04:15|0.077525
15:04:16|0.077524
15:04:18|0.07752
15:04:19|0.077512
15:04:20|0.077509
15:04:21|0.077504
15:04:23|0.077504
15:04:24|0.077504
15:04:24|0.077504
15:04:25|0.077509
15:04:26|0.077509
15:04:27|0.077509
15:04:29|0.07751
15:04:30|0.07751
15:04:31|0.077521
15:04:32|0.077521
15:04:33|0.077521
15:04:34|0.077521
15:04:35|0.077522
15:04:36|0.077529
15:04:37|0.077529
15:04:38|0.077536
15:04:39|0.077535
15:04:40|0.077535
15:04:41|0.077535
15:04:42|0.077535
15:04:43|0.077535
15:04:44|0.077536
15:04:45|0.077536
15:04:46|0.077535
15:04:47|0.077536
15:04:48|0.077536
15:04:49|0.077536
15:04:51|0.077536
15:04:51|0.077536
15:04:53|0.077544
15:04:53|0.077544
15:04:54|0.077548
15:04:55|0.077548
15:04:56|0.077548
15:04:57|0.077548
15:04:58|0.077548
15:04:59|0.077548
15:05:01|0.077548
15:05:02|0.077548
15:05:03|0.077547
15:05:04|0.077541
15:05:05|0.077551
15:05:06|0.077551
15:05:08|0.077551
15:05:08|0.077546
15:05:09|0.077546
15:05:11|0.077551
15:05:13|0.077551
15:05:13|0.077551
15:05:14|0.077551
15:05:16|0.077552
15:05:17|0.077551
15:05:18|0.077552
15:05:20|0.077552
15:05:20|0.077552
15:05:21|0.077565
15:05:22|0.077565
15:05:23|0.077565
15:05:24|0.077565
15:05:25|0.077565
15:05:26|0.077565
15:05:28|0.077553
15:05:29|0.077546
15:05:30|0.077547
15:05:31|0.077546
15:05:32|0.077528
15:05:33|0.077528
15:05:34|0.077528
15:05:35|0.077527
15:05:36|0.077528
15:05:37|0.077527
15:05:37|0.077527
15:05:39|0.077527
15:05:39|0.077527
15:05:41|0.077527
15:05:41|0.077527
15:05:42|0.077528
15:05:45|0.077527
15:05:45|0.077518
15:05:46|0.077518
15:05:47|0.077517
15:05:48|0.077517
15:05:49|0.077507
15:05:50|0.077506
15:05:51|0.077506
15:05:52|0.077506
15:05:53|0.077506
15:05:54|0.077506
15:05:55|0.077506
15:05:56|0.077506
15:05:57|0.077506
15:05:59|0.077483
15:06:00|0.077476
15:06:01|0.077476
15:06:02|0.077472
15:06:03|0.077464
15:06:04|0.077464
15:06:05|0.077475
15:06:06|0.07748
15:06:07|0.077481
15:06:08|0.077488
15:06:09|0.077488
15:06:10|0.077488
15:06:10|0.077492
15:06:13|0.077505
15:06:14|0.077505
15:06:14|0.077505
15:06:16|0.077505
15:06:17|0.077505
15:06:18|0.077505
15:06:19|0.077505
15:06:20|0.077505
15:06:20|0.077506
15:06:22|0.077501
15:06:22|0.077501
15:06:24|0.077501
15:06:24|0.077501
15:06:25|0.077488
15:06:26|0.077488
15:06:27|0.077479
15:06:29|0.077479
15:06:29|0.077478
15:06:31|0.077478
15:06:32|0.077473
15:06:33|0.077473
15:06:34|0.077471
15:06:35|0.077468
15:06:36|0.077473
15:06:37|0.077473
15:06:37|0.077473
15:06:39|0.077473
15:06:39|0.077472
15:06:41|0.077473
15:06:41|0.077473
15:06:43|0.077464
15:06:44|0.077465
15:06:45|0.077464
15:06:46|0.077464
15:06:47|0.077446
15:06:48|0.077441
15:06:50|0.07744
15:06:50|0.077441
15:06:51|0.077448
15:06:52|0.077448
15:06:53|0.077461
15:06:54|0.077463
15:06:55|0.077468
15:06:56|0.077468
15:06:57|0.077483
15:06:58|0.077483
15:07:00|0.077492
15:07:00|0.077496
15:07:01|0.077486
15:07:03|0.077485
15:07:03|0.077485
15:07:05|0.077478
15:07:06|0.077478
15:07:07|0.077478
15:07:07|0.077478
15:07:08|0.077481
15:07:11|0.077482
15:07:11|0.077498
15:07:13|0.077494
15:07:14|0.077484
15:07:15|0.077484
15:07:17|0.077484
15:07:18|0.077484
15:07:19|0.077484
15:07:20|0.077484
15:07:20|0.077485
15:07:22|0.077485
15:07:23|0.077485
15:07:24|0.077485
15:07:25|0.077485
15:07:26|0.0775
15:07:27|0.077499
15:07:28|0.0775
15:07:30|0.077512
15:07:31|0.077512
15:07:33|0.077512
15:07:33|0.077512
15:07:34|0.077512
15:07:35|0.077512
15:07:36|0.077512
15:07:37|0.077512
15:07:38|0.077514
15:07:39|0.077522
15:07:41|0.077524
15:07:42|0.077524
15:07:44|0.077492
15:07:44|0.077492
15:07:45|0.077495
15:07:46|0.077495
15:07:48|0.077506
15:07:49|0.077506
15:07:50|0.077498
15:07:51|0.077498
15:07:52|0.077512
15:07:53|0.077519
15:07:54|0.077519
15:07:55|0.077522
15:07:56|0.077522
15:07:57|0.077531
15:07:58|0.077531
15:07:59|0.077531
15:08:00|0.077531
15:08:01|0.077531
15:08:02|0.077531
15:08:03|0.077542
15:08:05|0.07755
15:08:05|0.077554
15:08:06|0.077553
15:08:07|0.077553
15:08:08|0.077553
15:08:10|0.077553
15:08:10|0.077553
15:08:12|0.077554
15:08:12|0.077553
15:08:14|0.077564
15:08:15|0.077559
15:08:15|0.077559
15:08:17|0.077559
15:08:18|0.077559
15:08:20|0.077559
15:08:20|0.077559
15:08:22|0.077559
15:08:23|0.077559
15:08:25|0.077559
15:08:25|0.07756
15:08:27|0.07756
15:08:28|0.077561
15:08:28|0.077568
15:08:29|0.077575
15:08:31|0.077575
15:08:33|0.077575
15:08:33|0.077575
15:08:35|0.077575
15:08:35|0.077576
15:08:37|0.077576
15:08:38|0.07758
15:08:38|0.07758
15:08:40|0.077581
15:08:41|0.077583
15:08:42|0.077586
15:08:43|0.07759
15:08:44|0.077591
15:08:45|0.077595
15:08:46|0.077596
15:08:47|0.077596
15:08:48|0.077597
15:08:50|0.0776
15:08:51|0.0776
15:08:51|0.0776
15:08:52|0.0776
15:08:54|0.0776
15:08:54|0.077601
15:08:55|0.077601
15:08:56|0.077601
15:08:57|0.077602
15:08:58|0.077604
15:08:59|0.077604
15:09:00|0.077604
15:09:01|0.077603
15:09:04|0.077604
15:09:05|0.077624
15:09:05|0.077635
15:09:07|0.077636
15:09:08|0.077639
15:09:10|0.077651
15:09:10|0.077652
15:09:11|0.077655
15:09:12|0.077655
15:09:13|0.077655
15:09:14|0.077655
15:09:16|0.077655
15:09:16|0.077655
15:09:18|0.077649
15:09:19|0.077639
15:09:20|0.077626
15:09:21|0.07762
15:09:22|0.077619
15:09:23|0.077619
15:09:24|0.077618
15:09:25|0.077618
15:09:26|0.077618
15:09:27|0.077619
15:09:28|0.077618
15:09:30|0.077632
15:09:31|0.077632
15:09:32|0.077632
15:09:33|0.077633
15:09:34|0.077634
15:09:35|0.077634
15:09:36|0.077639
15:09:37|0.07764
15:09:38|0.07764
15:09:39|0.07764
15:09:40|0.077641
15:09:41|0.077642
15:09:42|0.077646
15:09:43|0.077638
15:09:44|0.077638
15:09:45|0.077637
15:09:46|0.077637
15:09:47|0.077637
15:09:48|0.077638
15:09:49|0.077643
15:09:50|0.077643
15:09:51|0.077645
15:09:52|0.077653
15:09:53|0.077653
15:09:55|0.077653
15:09:55|0.077653
15:09:56|0.077653
15:09:58|0.077659
15:09:59|0.077658
15:10:00|0.077659
15:10:01|0.077659
15:10:02|0.07766
15:10:03|0.077664
15:10:04|0.077666
15:10:05|0.07767
15:10:07|0.077671
15:10:08|0.07768
15:10:09|0.077683
15:10:10|0.077684
15:10:11|0.07768
15:10:12|0.07768
15:10:13|0.077681
15:10:15|0.077681
15:10:16|0.077687
15:10:18|0.077692
15:10:19|0.077694
15:10:20|0.077708
15:10:22|0.077721
15:10:23|0.077727
15:10:24|0.077726
15:10:24|0.077721
15:10:25|0.07772
15:10:26|0.07772
15:10:27|0.077713
15:10:28|0.077713
15:10:30|0.077713
15:10:31|0.077713
15:10:31|0.077712
15:10:32|0.077706
15:10:34|0.077706
15:10:34|0.077706
15:10:36|0.077706
15:10:37|0.077706
15:10:38|0.077706
15:10:40|0.077689
15:10:41|0.07769
15:10:42|0.077689
15:10:43|0.077689
15:10:44|0.07769
15:10:44|0.07769
15:10:45|0.07769
15:10:46|0.077696
15:10:47|0.077704
15:10:49|0.0777
15:10:50|0.077692
15:10:51|0.077692
15:10:52|0.077692
15:10:52|0.077692
15:10:53|0.077692
15:10:54|0.077692
15:10:56|0.077691
15:10:57|0.077691
15:10:58|0.077691
15:10:59|0.077691
15:11:01|0.077692
15:11:02|0.077692
15:11:02|0.077692
15:11:03|0.077692
15:11:05|0.077691
15:11:06|0.077691
15:11:07|0.07769
15:11:08|0.077688
15:11:09|0.077688
15:11:10|0.077687
15:11:11|0.077687
15:11:12|0.077692
15:11:13|0.077693
15:11:14|0.077693
15:11:15|0.077694
15:11:16|0.077694
15:11:17|0.077694
15:11:19|0.077693
15:11:20|0.077693
15:11:20|0.077693
15:11:22|0.077693
15:11:23|0.077693
15:11:24|0.077694
15:11:25|0.077697
15:11:26|0.077696
15:11:27|0.077697
15:11:28|0.077697
15:11:29|0.077697
15:11:31|0.077696
15:11:31|0.077696
15:11:32|0.077696
15:11:33|0.077697
15:11:34|0.077696
15:11:35|0.077697
15:11:36|0.077696
15:11:38|0.077686
15:11:40|0.077686
15:11:40|0.077686
15:11:41|0.077686
15:11:42|0.077687
15:11:43|0.077686
15:11:44|0.077672
15:11:45|0.077672
15:11:46|0.077668
15:11:47|0.077668
15:11:48|0.077669
15:11:49|0.077669
15:11:50|0.077669
15:11:51|0.077669
15:11:52|0.077669
15:11:53|0.077669
15:11:54|0.077669
15:11:55|0.077668
15:11:56|0.077668
15:11:57|0.077669
15:11:58|0.077668
15:11:59|0.077668
15:12:01|0.077668
15:12:02|0.077669
15:12:04|0.077669
15:12:04|0.077669
15:12:05|0.077668
15:12:06|0.077668
15:12:07|0.077668
15:12:08|0.077668
15:12:09|0.077668
15:12:10|0.077668
15:12:11|0.077668
15:12:12|0.077668
15:12:13|0.077668
15:12:14|0.077663
15:12:15|0.077661
15:12:16|0.077661
15:12:17|0.077661
15:12:18|0.077661
15:12:20|0.077661
15:12:20|0.077659
15:12:22|0.077659
15:12:24|0.07765
15:12:24|0.07765
15:12:25|0.07765
15:12:26|0.07765
15:12:27|0.07765
15:12:28|0.07765
15:12:30|0.07765
15:12:31|0.07765
15:12:32|0.07765
15:12:33|0.07765
15:12:34|0.07765
15:12:36|0.077651
15:12:37|0.077651
15:12:37|0.077665
15:12:38|0.077666
15:12:40|0.077665
15:12:41|0.077665
15:12:41|0.077665
15:12:42|0.077667
15:12:43|0.077667
15:12:44|0.077673
15:12:45|0.077675
15:12:47|0.077676
15:12:47|0.077681
15:12:48|0.077681
15:12:50|0.07768
15:12:51|0.077681
15:12:51|0.077681
15:12:53|0.077681
15:12:54|0.077681
15:12:54|0.077681
15:12:55|0.077681
15:12:57|0.077682
15:12:58|0.077681
15:12:59|0.077682
15:13:00|0.077681
15:13:01|0.077668
15:13:02|0.077668
15:13:03|0.077675
15:13:04|0.077675
15:13:05|0.077675
15:13:06|0.077672
15:13:07|0.077672
15:13:08|0.077672
15:13:08|0.077672
15:13:10|0.077672
15:13:11|0.077672
15:13:11|0.077671
15:13:12|0.077671
15:13:14|0.077666
15:13:14|0.077667
15:13:15|0.077667
15:13:16|0.077676
15:13:18|0.077682
15:13:19|0.077685
15:13:20|0.077686
15:13:21|0.077685
15:13:22|0.077685
15:13:23|0.077685
15:13:25|0.077685
15:13:26|0.077685
15:13:27|0.077686
15:13:28|0.077686
15:13:28|0.077649
15:13:30|0.077649
15:13:31|0.077651
15:13:32|0.077651
15:13:33|0.077651
15:13:34|0.077651
15:13:35|0.077659
15:13:36|0.077659
15:13:37|0.077658
15:13:38|0.077685
15:13:39|0.077677
15:13:40|0.077666
15:13:41|0.077666
15:13:42|0.077666
15:13:43|0.077667
15:13:44|0.077666
15:13:45|0.077666
15:13:46|0.077666
15:13:47|0.077662
15:13:48|0.077657
15:13:49|0.077657
15:13:50|0.077657
15:13:51|0.077657
15:13:52|0.077657
15:13:54|0.07765
15:13:55|0.07765
15:13:56|0.07765
15:13:56|0.07765
15:13:57|0.077647
15:13:59|0.077644
15:14:00|0.077644
15:14:01|0.077643
15:14:02|0.077643
15:14:03|0.077643
15:14:04|0.077643
15:14:05|0.077643
15:14:06|0.077643
15:14:06|0.077641
15:14:07|0.077657
15:14:08|0.077656
15:14:09|0.077656
15:14:11|0.077656
15:14:12|0.077656
15:14:12|0.077657
15:14:13|0.077657
15:14:14|0.077664
15:14:15|0.077664
15:14:16|0.077663
15:14:17|0.077664
15:14:18|0.077664
15:14:19|0.077663
15:14:20|0.077663
15:14:22|0.077663
15:14:23|0.077647
15:14:25|0.077646
15:14:25|0.077616
15:14:26|0.077604
15:14:27|0.077605
15:14:29|0.077605
15:14:31|0.077604
15:14:31|0.077605
15:14:32|0.077605
15:14:34|0.077605
15:14:34|0.077606
15:14:36|0.077606
15:14:36|0.077606
15:14:39|0.077606
15:14:39|0.077606
15:14:40|0.077605
15:14:41|0.077605
15:14:42|0.077614
15:14:43|0.077614
15:14:44|0.077613
15:14:46|0.077608
15:14:47|0.077608
15:14:48|0.077608
15:14:49|0.077608
15:14:50|0.077605
15:14:51|0.077605
15:14:52|0.077605
15:14:53|0.077603
15:14:54|0.077608
15:14:55|0.077607
15:14:56|0.077608
15:14:57|0.077613
15:14:58|0.077613
15:14:59|0.077601
15:15:00|0.077601
15:15:02|0.077611
15:15:02|0.077609
15:15:04|0.077611
15:15:04|0.077611
15:15:06|0.077612
15:15:08|0.077612
15:15:09|0.077612
15:15:10|0.077612
15:15:12|0.077612
15:15:12|0.077612
15:15:14|0.077611
15:15:14|0.077611
15:15:15|0.077611
15:15:17|0.077611
15:15:18|0.077611
15:15:18|0.077611
15:15:20|0.077611
15:15:21|0.077612
15:15:23|0.077611
15:15:24|0.077611
15:15:25|0.077611
15:15:26|0.077611
15:15:27|0.077612
15:15:29|0.077624
15:15:29|0.077618
15:15:30|0.077618
15:15:32|0.077619
15:15:33|0.077619
15:15:34|0.077618
15:15:35|0.077618
15:15:37|0.077618
15:15:38|0.077618
15:15:39|0.077618
15:15:40|0.077618
15:15:41|0.077618
15:15:43|0.077618
15:15:43|0.07761
15:15:44|0.077611
15:15:45|0.077611
15:15:47|0.077611
15:15:47|0.077611
15:15:49|0.077611
15:15:49|0.077611
15:15:51|0.077611
15:15:51|0.07761
15:15:52|0.07761
15:15:53|0.07761
15:15:54|0.077606
15:15:55|0.077607
15:15:56|0.077606
15:15:57|0.077606
15:15:59|0.077607
15:15:59|0.077607
15:16:00|0.077606
15:16:02|0.077606
15:16:03|0.077606
15:16:04|0.077606
15:16:05|0.077607
15:16:06|0.077607
15:16:07|0.077607
15:16:08|0.077607
15:16:09|0.077614
15:16:10|0.077614
15:16:11|0.077614
15:16:12|0.077614
15:16:13|0.077614
15:16:14|0.077614
15:16:15|0.077614
15:16:16|0.077614
15:16:17|0.077614
15:16:18|0.077615
15:16:19|0.077614
15:16:20|0.077614
15:16:21|0.077614
15:16:23|0.077615
15:16:24|0.077614
15:16:26|0.077614
15:16:27|0.077614
15:16:28|0.077614
15:16:28|0.077614
15:16:29|0.077614
15:16:31|0.077615
15:16:31|0.077624
15:16:32|0.077624
15:16:34|0.077624
15:16:35|0.077624
15:16:36|0.077616
15:16:37|0.077617
15:16:37|0.077617
15:16:38|0.077616
15:16:40|0.077616
15:16:40|0.077617
15:16:41|0.077617
15:16:43|0.077617
15:16:44|0.077615
15:16:44|0.077619
15:16:46|0.077618
15:16:47|0.077618
15:16:47|0.077618
15:16:49|0.077619
15:16:50|0.077619
15:16:50|0.077619
15:16:51|0.077619
15:16:53|0.077619
15:16:54|0.077625
15:16:55|0.077625
15:16:56|0.077625
15:16:57|0.077624
15:16:58|0.077624
15:16:59|0.077623
15:17:00|0.077623
15:17:01|0.077622
15:17:02|0.077622
15:17:04|0.077622
15:17:04|0.077622
15:17:06|0.077622
15:17:06|0.077623
15:17:08|0.077624
15:17:09|0.077623
15:17:10|0.077624
15:17:11|0.077624
15:17:12|0.077624
15:17:13|0.077622
15:17:14|0.077616
15:17:15|0.077613
15:17:16|0.077613
15:17:17|0.077601
15:17:18|0.077601
15:17:19|0.077601
15:17:20|0.077601
15:17:21|0.077602
15:17:22|0.077601
15:17:24|0.077602
15:17:24|0.077602
15:17:26|0.077602
15:17:27|0.077601
15:17:28|0.077601
15:17:29|0.077601
15:17:30|0.077607
15:17:31|0.077606
15:17:32|0.077606
15:17:33|0.077606
15:17:34|0.077607
15:17:36|0.07761
15:17:37|0.07761
15:17:37|0.07761
15:17:39|0.07761
15:17:39|0.07761
15:17:41|0.07761
15:17:42|0.07761
15:17:43|0.077606
15:17:44|0.077606
15:17:45|0.077606
15:17:46|0.077606
15:17:47|0.077606
15:17:48|0.077606
15:17:49|0.077605
15:17:50|0.0776
15:17:51|0.0776
15:17:52|0.0776
15:17:53|0.0776
15:17:54|0.0776
15:17:55|0.07758
15:17:56|0.07758
15:17:57|0.07758
15:17:58|0.077576
15:17:59|0.077576
15:18:00|0.077575
15:18:01|0.077575
15:18:02|0.077575
15:18:03|0.077576
15:18:04|0.077572
15:18:05|0.077572
15:18:06|0.077572
15:18:07|0.077572
15:18:08|0.077572
15:18:09|0.077571
15:18:10|0.077537
15:18:11|0.077557
15:18:12|0.077557
15:18:13|0.07756
15:18:14|0.07756
15:18:15|0.07756
15:18:16|0.077559
15:18:17|0.077559
15:18:18|0.07756
15:18:19|0.07756
15:18:21|0.077559
15:18:21|0.07756
15:18:22|0.077559
15:18:24|0.07756
15:18:25|0.077559
15:18:27|0.07756
15:18:28|0.07756
15:18:29|0.07756
15:18:29|0.07756
15:18:31|0.077528
15:18:32|0.077528
15:18:34|0.077505
15:18:35|0.077501
15:18:36|0.0775
15:18:37|0.077497
15:18:38|0.077497
15:18:39|0.077496
15:18:40|0.077496
15:18:41|0.077495
15:18:42|0.077495
15:18:43|0.077495
15:18:44|0.077494
15:18:46|0.077491
15:18:46|0.077491
15:18:48|0.077491
15:18:49|0.077492
15:18:50|0.077492
15:18:51|0.077492
15:18:52|0.077492
15:18:54|0.077492
15:18:54|0.077491
15:18:55|0.077491
15:18:56|0.077492
15:18:57|0.077492
15:18:58|0.077492
15:18:59|0.077492
15:19:00|0.077492
15:19:01|0.077506
15:19:03|0.077496
15:19:04|0.077496
15:19:04|0.077497
15:19:06|0.077511
15:19:07|0.077511
15:19:08|0.077511
15:19:09|0.077511
15:19:11|0.077511
15:19:11|0.077512
15:19:12|0.0775
15:19:13|0.0775
15:19:14|0.077496
15:19:15|0.077491
15:19:16|0.077492
15:19:17|0.077492
15:19:18|0.077492
15:19:19|0.077492
15:19:20|0.077499
15:19:21|0.077499
15:19:22|0.077498
15:19:24|0.077499
15:19:25|0.077498
15:19:25|0.077498
15:19:27|0.077498
15:19:29|0.077499
15:19:29|0.077499
15:19:30|0.077499
15:19:31|0.077505
15:19:32|0.077505
15:19:33|0.077505
15:19:34|0.077505
15:19:36|0.077505
15:19:37|0.077505
15:19:38|0.077505
15:19:39|0.077505
15:19:40|0.077505
15:19:41|0.077505
15:19:43|0.077503
15:19:43|0.077491
15:19:44|0.077491
15:19:45|0.077491
15:19:46|0.077491
15:19:47|0.077492
15:19:48|0.077491
15:19:50|0.077491
15:19:50|0.077492
15:19:52|0.077492
15:19:53|0.077492
15:19:53|0.077492
15:19:55|0.077494
15:19:56|0.077495
15:19:57|0.077506
15:19:58|0.077506
15:19:59|0.077506
15:20:00|0.077506
15:20:01|0.077506
15:20:02|0.077505
15:20:03|0.077505
15:20:04|0.077505
15:20:05|0.077506
15:20:06|0.077512
15:20:07|0.077506
15:20:08|0.077506
15:20:09|0.077507
15:20:10|0.077506
15:20:11|0.077506
15:20:12|0.077506
15:20:13|0.077506
15:20:15|0.077518
15:20:15|0.077518
15:20:16|0.077517
15:20:17|0.077519
15:20:19|0.077519
15:20:20|0.077527
15:20:21|0.077525
15:20:22|0.077529
15:20:23|0.077528
15:20:24|0.077532
15:20:26|0.077536
15:20:26|0.077538
15:20:28|0.077544
15:20:29|0.077543
15:20:29|0.077543
15:20:31|0.077543
15:20:33|0.077544
15:20:33|0.077544
15:20:34|0.077544
15:20:35|0.077544
15:20:36|0.077544
15:20:37|0.077545
15:20:38|0.077548
15:20:40|0.077547
15:20:41|0.077547
15:20:42|0.077547
15:20:43|0.077548
15:20:44|0.077548
15:20:45|0.077549
15:20:46|0.07755
15:20:47|0.077549
15:20:48|0.077549
15:20:48|0.077544
15:20:51|0.077544
15:20:51|0.077544
15:20:52|0.077544
15:20:54|0.077544
15:20:54|0.077544
15:20:56|0.077544
15:20:56|0.077544
15:20:58|0.07755
15:20:58|0.077552
15:21:00|0.07756
15:21:02|0.077561
15:21:02|0.077561
15:21:04|0.077568
15:21:05|0.077576
15:21:06|0.077576
15:21:08|0.077579
15:21:09|0.07758
15:21:10|0.0776
15:21:11|0.0776
15:21:12|0.077599
15:21:13|0.077599
15:21:14|0.077599
15:21:15|0.0776
15:21:16|0.077599
15:21:17|0.077599
15:21:18|0.077599
15:21:19|0.077599
15:21:20|0.077599
15:21:22|0.077594
15:21:22|0.077594
15:21:23|0.077592
15:21:25|0.077589
15:21:26|0.077588
15:21:27|0.077587
15:21:28|0.077578
15:21:29|0.077571
15:21:30|0.077571
15:21:31|0.077571
15:21:33|0.077572
15:21:33|0.077571
15:21:34|0.077571
15:21:35|0.077571
15:21:36|0.077571
15:21:37|0.077571
15:21:39|0.077571
15:21:40|0.077571
15:21:41|0.077571
15:21:41|0.077571
15:21:43|0.077571
15:21:43|0.077571
15:21:44|0.077571
15:21:46|0.077571
15:21:46|0.077572
15:21:48|0.077573
15:21:49|0.077573
15:21:50|0.077588
15:21:51|0.077588
15:21:51|0.077589
15:21:53|0.077594
15:21:53|0.077601
15:21:55|0.077601
15:21:56|0.077601
15:21:57|0.077601
15:21:57|0.07762
15:21:59|0.07762
15:22:00|0.077623
15:22:01|0.077623
15:22:02|0.077624
15:22:03|0.077625
15:22:05|0.077634
15:22:05|0.077634
15:22:06|0.077643
15:22:08|0.077648
15:22:09|0.077648
15:22:09|0.077648
15:22:11|0.077648
15:22:12|0.077648
15:22:13|0.07765
15:22:14|0.077656
15:22:15|0.077662
15:22:15|0.077668
15:22:17|0.077668
15:22:18|0.077667
15:22:19|0.077667
15:22:19|0.077667
15:22:20|0.077667
15:22:21|0.077667
15:22:22|0.077667
15:22:23|0.077667
15:22:24|0.077667
15:22:27|0.077667
15:22:27|0.077668
15:22:28|0.077654
15:22:29|0.077654
15:22:30|0.077654
15:22:31|0.077654
15:22:33|0.077654
15:22:33|0.077654
15:22:35|0.077654
15:22:35|0.077648
15:22:37|0.077639
15:22:38|0.077634
15:22:39|0.077633
15:22:40|0.077633
15:22:41|0.077626
15:22:42|0.077623
15:22:43|0.07762
15:22:44|0.077601
15:22:45|0.077601
15:22:46|0.077601
15:22:47|0.077602
15:22:48|0.0776
15:22:49|0.077596
15:22:50|0.077595
15:22:52|0.077595
15:22:53|0.077595
15:22:53|0.077595
15:22:54|0.077596
15:22:56|0.077605
15:22:57|0.077605
15:22:58|0.077606
15:22:59|0.077606
15:23:00|0.077606
15:23:01|0.077617
15:23:02|0.077607
15:23:03|0.077606
15:23:05|0.077605
15:23:05|0.077605
15:23:07|0.077605
15:23:08|0.077605
15:23:09|0.077605
15:23:10|0.077599
15:23:11|0.077599
15:23:12|0.077599
15:23:13|0.077601
15:23:14|0.07761
15:23:15|0.077611
15:23:16|0.077611
15:23:17|0.077605
15:23:18|0.077605
15:23:19|0.077606
15:23:20|0.077606
15:23:21|0.077606
15:23:22|0.077596
15:23:23|0.077596
15:23:24|0.077596
15:23:26|0.077596
15:23:27|0.077596
15:23:28|0.077596
15:23:29|0.077596
15:23:31|0.077596
15:23:31|0.077595
15:23:33|0.077593
15:23:34|0.077593
15:23:35|0.077593
15:23:36|0.077592
15:23:37|0.077593
15:23:38|0.077593
15:23:39|0.077593
15:23:40|0.077592
15:23:41|0.077593
15:23:42|0.077593
15:23:43|0.077594
15:23:44|0.077617
15:23:45|0.077618
15:23:46|0.077625
15:23:47|0.077625
15:23:48|0.077625
15:23:50|0.077617
15:23:51|0.077617
15:23:51|0.077616
15:23:52|0.077613
15:23:54|0.077613
15:23:54|0.077613
15:23:55|0.077609
15:23:56|0.077609
15:23:57|0.07761
15:23:58|0.07761
15:23:59|0.07761
15:24:01|0.077609
15:24:01|0.077609
15:24:02|0.077609
15:24:03|0.077609
15:24:04|0.077605
15:24:05|0.077601
15:24:06|0.077601
15:24:07|0.0776
15:24:09|0.077594
15:24:10|0.077594
15:24:11|0.077594
15:24:12|0.077594
15:24:13|0.077594
15:24:14|0.077594
15:24:15|0.077594
15:24:16|0.077594
15:24:17|0.077594
15:24:18|0.077594
15:24:19|0.077594
15:24:20|0.077594
15:24:22|0.077594
15:24:22|0.077594
15:24:23|0.077595
15:24:24|0.077594
15:24:25|0.077594
15:24:27|0.077595
15:24:28|0.077595
15:24:28|0.077595
15:24:29|0.077595
15:24:31|0.077595
15:24:32|0.077595
15:24:33|0.077595
15:24:34|0.077595
15:24:36|0.077595
15:24:37|0.077595
15:24:37|0.077595
15:24:39|0.077595
15:24:40|0.077594
15:24:40|0.077592
15:24:42|0.077586
15:24:43|0.077586
15:24:43|0.077586
15:24:45|0.077586
15:24:46|0.077586
15:24:47|0.077586
15:24:49|0.077586
15:24:49|0.077577
15:24:50|0.077575
15:24:51|0.077568
15:24:52|0.077568
15:24:53|0.077568
15:24:54|0.077568
15:24:55|0.077568
15:24:57|0.077569
15:24:58|0.077569
15:24:59|0.077569
15:25:00|0.077568
15:25:01|0.077568
15:25:02|0.077568
15:25:03|0.077566
15:25:04|0.077566
15:25:06|0.077566
15:25:06|0.077566
15:25:07|0.077567
15:25:08|0.077567
15:25:09|0.077566
15:25:10|0.077567
15:25:11|0.077566
15:25:12|0.077566
15:25:13|0.077562
15:25:15|0.077567
15:25:16|0.077566
15:25:16|0.077567
15:25:18|0.077566
15:25:19|0.077566
15:25:20|0.077566
15:25:21|0.077563
15:25:21|0.077564
15:25:23|0.077564
15:25:23|0.077565
15:25:26|0.077567
15:25:26|0.077567
15:25:27|0.077577
15:25:28|0.077577
15:25:30|0.077577
15:25:30|0.077577
15:25:32|0.077577
15:25:33|0.077576
15:25:34|0.077576
15:25:34|0.077576
15:25:36|0.077576
15:25:38|0.077576
15:25:39|0.077576
15:25:40|0.077576
15:25:40|0.077577
15:25:42|0.077577
15:25:43|0.077581
15:25:43|0.077582
15:25:44|0.077582
15:25:46|0.077574
15:25:46|0.077566
15:25:48|0.077565
15:25:49|0.077565
15:25:50|0.077566
15:25:52|0.077565
15:25:52|0.077565
15:25:53|0.077565
15:25:54|0.077565
15:25:55|0.077565
15:25:56|0.077566
15:25:57|0.077566
15:25:58|0.077566
15:25:59|0.077566
15:26:00|0.077577
15:26:01|0.077585
15:26:02|0.077585
15:26:03|0.077586
15:26:06|0.077585
15:26:06|0.077585
15:26:07|0.077585
15:26:08|0.077577
15:26:09|0.077577
15:26:10|0.077577
15:26:11|0.077577
15:26:12|0.077577
15:26:13|0.077578
15:26:14|0.07757
15:26:15|0.077563
15:26:16|0.077563
15:26:17|0.077563
15:26:18|0.077563
15:26:19|0.077563
15:26:21|0.077562
15:26:22|0.077559
15:26:23|0.077559
15:26:24|0.07756
15:26:25|0.07756
15:26:26|0.077557
15:26:27|0.077556
15:26:28|0.077557
15:26:29|0.077557
15:26:30|0.077557
15:26:31|0.077557
15:26:33|0.077555
15:26:34|0.077552
15:26:36|0.077552
15:26:36|0.077552
15:26:37|0.077552
15:26:39|0.077552
15:26:41|0.077552
15:26:41|0.077553
15:26:42|0.07755
15:26:43|0.07755
15:26:44|0.077548
15:26:46|0.077546
15:26:46|0.077546
15:26:48|0.077546
15:26:49|0.077555
15:26:51|0.077562
15:26:51|0.077562
15:26:52|0.077566
15:26:53|0.077569
15:26:55|0.07758
15:26:57|0.077586
15:26:58|0.077586
15:26:59|0.077586
15:27:00|0.077586
15:27:01|0.077586
15:27:02|0.0776
15:27:03|0.077602
15:27:04|0.077601
15:27:05|0.077601
15:27:06|0.077601
15:27:07|0.077604
15:27:08|0.077608
15:27:09|0.077608
15:27:10|0.077607
15:27:11|0.077607
15:27:12|0.077607
15:27:13|0.077607
15:27:14|0.077608
15:27:15|0.077607
15:27:16|0.077607
15:27:17|0.077607
15:27:18|0.077607
15:27:19|0.077607
15:27:20|0.077608
15:27:21|0.077608
15:27:22|0.077608
15:27:23|0.077608
15:27:24|0.077608
15:27:26|0.077608
15:27:27|0.077607
15:27:28|0.077607
15:27:29|0.077607
15:27:30|0.077607
15:27:31|0.077607
15:27:32|0.077607
15:27:34|0.077608
15:27:34|0.077608
15:27:35|0.077608
15:27:36|0.077607
15:27:37|0.077607
15:27:38|0.077596
15:27:40|0.077595
15:27:40|0.077596
15:27:41|0.077596
15:27:42|0.077595
15:27:44|0.077595
15:27:44|0.077596
15:27:47|0.077596
15:27:47|0.077596
15:27:48|0.077595
15:27:49|0.077596
15:27:51|0.077595
15:27:52|0.077595
15:27:52|0.077595
15:27:54|0.077596
15:27:56|0.0776
15:27:56|0.077602
15:27:57|0.077602
15:27:58|0.077608
15:27:59|0.077608
15:28:00|0.077614
15:28:02|0.077615
15:28:04|0.077615
15:28:04|0.077614
15:28:05|0.077614
15:28:06|0.077614
15:28:07|0.077614
15:28:09|0.077614
15:28:09|0.077614
15:28:12|0.077614
15:28:12|0.077614
15:28:14|0.077625
15:28:16|0.077627
15:28:16|0.077627
15:28:17|0.077627
15:28:18|0.077628
15:28:19|0.077627
15:28:20|0.077628
15:28:22|0.077628
15:28:23|0.077628
15:28:24|0.077628
15:28:25|0.077627
15:28:26|0.077627
15:28:26|0.077616
15:28:29|0.077617
15:28:29|0.077616
15:28:31|0.077616
15:28:31|0.077616
15:28:32|0.077613
15:28:34|0.077603
15:28:36|0.077598
15:28:36|0.07759
15:28:38|0.077589
15:28:38|0.077589
15:28:39|0.077589
15:28:40|0.077589
15:28:41|0.077589
15:28:42|0.077589
15:28:43|0.07759
15:28:44|0.077589
15:28:45|0.077589
15:28:46|0.077589
15:28:47|0.077589
15:28:48|0.077589
15:28:49|0.077589
15:28:50|0.077589
15:28:51|0.077589
15:28:52|0.077588
15:28:53|0.077589
15:28:54|0.077589
15:28:56|0.077589
15:28:57|0.077589
15:28:58|0.077589
15:28:59|0.077589
15:29:00|0.077589
15:29:01|0.077589
15:29:02|0.077589
15:29:04|0.077589
15:29:05|0.077589
15:29:06|0.077589
15:29:07|0.077589
15:29:07|0.077589
15:29:09|0.077589
15:29:10|0.077589
15:29:11|0.077589
15:29:12|0.077588
15:29:13|0.077588
15:29:14|0.077588
15:29:15|0.077589
15:29:17|0.077589
15:29:17|0.077589
15:29:18|0.077589
15:29:20|0.077589
15:29:21|0.077588
15:29:22|0.077588
15:29:22|0.077588
15:29:24|0.077581
15:29:24|0.07758
15:29:26|0.07758
15:29:26|0.077581
15:29:27|0.077585
15:29:28|0.077585
15:29:29|0.077585
15:29:30|0.077585
15:29:31|0.077585
15:29:33|0.077585
15:29:33|0.077585
15:29:35|0.077596
15:29:36|0.077595
15:29:37|0.077595
15:29:39|0.077595
15:29:40|0.077601
15:29:41|0.077601
15:29:42|0.077601
15:29:43|0.077602
15:29:44|0.077602
15:29:45|0.077602
15:29:46|0.077602
15:29:47|0.077601
15:29:48|0.077601
15:29:49|0.077601
15:29:50|0.077601
15:29:51|0.077601
15:29:52|0.077602
15:29:53|0.077602
15:29:55|0.077601
15:29:55|0.077601
15:29:57|0.077602
15:29:58|0.077602
15:29:59|0.077602
15:29:59|0.077602
15:30:00|0.077602
15:30:02|0.077602
15:30:03|0.077601
15:30:04|0.077599
15:30:05|0.077599
15:30:06|0.077599
15:30:07|0.077599
15:30:08|0.077599
15:30:09|0.077607
15:30:10|0.077607
15:30:11|0.077608
15:30:12|0.077607
15:30:13|0.077608
15:30:15|0.077607
15:30:16|0.077607
15:30:16|0.077608
15:30:17|0.077608
15:30:19|0.077608
15:30:20|0.077607
15:30:21|0.077608
15:30:23|0.077608
15:30:24|0.077608
15:30:25|0.077608
15:30:26|0.077608
15:30:27|0.077607
15:30:28|0.077607
15:30:29|0.077607
15:30:31|0.077609
15:30:31|0.077616
15:30:32|0.077616
15:30:33|0.077616
15:30:34|0.077616
15:30:36|0.077615
15:30:38|0.077615
15:30:39|0.077615
15:30:40|0.077615
15:30:41|0.077615
15:30:42|0.077615
15:30:43|0.077615
15:30:45|0.077615
15:30:46|0.077616
15:30:46|0.077616
15:30:47|0.077616
15:30:48|0.077616
15:30:49|0.077619
15:30:51|0.077619
15:30:51|0.077619
15:30:53|0.077619
15:30:53|0.077619
15:30:54|0.077619
15:30:56|0.077619
15:30:56|0.077619
15:30:58|0.077619
15:30:59|0.077619
15:31:00|0.077619
15:31:01|0.07763
15:31:02|0.077645
15:31:03|0.077645
15:31:04|0.077645
15:31:05|0.077663
15:31:06|0.07767
15:31:07|0.077683
15:31:08|0.077687
15:31:09|0.077688
15:31:10|0.077688
15:31:11|0.077688
15:31:12|0.077692
15:31:13|0.077712
15:31:14|0.077712
15:31:15|0.077718
15:31:16|0.077717
15:31:17|0.077717
15:31:18|0.07772
15:31:19|0.07772
15:31:20|0.077719
15:31:21|0.07772
15:31:22|0.077727
15:31:23|0.07772
15:31:24|0.077722
15:31:25|0.077722
15:31:26|0.077722
15:31:27|0.077722
15:31:28|0.077722
15:31:29|0.07772
15:31:30|0.077711
15:31:31|0.077706
15:31:32|0.077705
15:31:33|0.077703
15:31:34|0.077698
15:31:36|0.077698
15:31:36|0.077698
15:31:38|0.077698
15:31:39|0.077699
15:31:40|0.077699
15:31:42|0.077695
15:31:43|0.077706
15:31:44|0.077706
15:31:45|0.077705
15:31:47|0.077698
15:31:48|0.077698
15:31:48|0.0777
15:31:50|0.0777
15:31:50|0.0777
15:31:51|0.077709
15:31:52|0.077709
15:31:53|0.077709
15:31:55|0.077706
15:31:55|0.077706
15:31:56|0.077706
15:31:58|0.077706
15:31:59|0.077706
15:32:01|0.077706
15:32:02|0.077709
15:32:02|0.077709
15:32:03|0.07771
15:32:05|0.07771
15:32:06|0.07771
15:32:07|0.07771
15:32:08|0.07771
15:32:09|0.07771
15:32:11|0.07771
15:32:12|0.077709
15:32:12|0.077697
15:32:14|0.077697
15:32:14|0.077697
15:32:16|0.077696
15:32:16|0.077696
15:32:17|0.077696
15:32:19|0.077696
15:32:19|0.077696
15:32:20|0.077696
15:32:21|0.077696
15:32:23|0.077697
15:32:24|0.077697
15:32:25|0.077697
15:32:26|0.077696
15:32:27|0.07768
15:32:28|0.077677
15:32:29|0.077677
15:32:30|0.077677
15:32:31|0.077687
15:32:32|0.077682
15:32:33|0.077682
15:32:34|0.077682
15:32:35|0.077683
15:32:36|0.077683
15:32:37|0.077683
15:32:39|0.077697
15:32:39|0.077697
15:32:40|0.077697
15:32:42|0.077698
15:32:42|0.077698
15:32:44|0.077698
15:32:45|0.077698
15:32:46|0.077704
15:32:46|0.077704
15:32:47|0.077704
15:32:48|0.077704
15:32:49|0.077704
15:32:50|0.077704
15:32:52|0.077704
15:32:53|0.077704
15:32:53|0.077704
15:32:54|0.077704
15:32:55|0.077704
15:32:57|0.077704
15:32:57|0.077704
15:32:58|0.0777
15:32:59|0.0777
15:33:01|0.077699
15:33:02|0.077699
15:33:02|0.077699
15:33:04|0.077704
15:33:05|0.077705
15:33:06|0.077704
15:33:07|0.0777
15:33:08|0.0777
15:33:09|0.077701
15:33:10|0.077701
15:33:12|0.077701
15:33:13|0.077701
15:33:13|0.077702
15:33:15|0.077707
15:33:16|0.077707
15:33:17|0.077707
15:33:18|0.077707
15:33:19|0.077707
15:33:20|0.077706
15:33:21|0.077707
15:33:22|0.077707
15:33:23|0.077714
15:33:24|0.077714
15:33:25|0.077714
15:33:26|0.077718
15:33:27|0.07772
15:33:28|0.077721
15:33:29|0.077724
15:33:30|0.077724
15:33:31|0.077724
15:33:32|0.077726
15:33:33|0.077727
15:33:34|0.077727
15:33:35|0.077727
15:33:36|0.077728
15:33:37|0.077728
15:33:38|0.077727
15:33:40|0.077727
15:33:41|0.077728
15:33:43|0.077727
15:33:44|0.077727
15:33:45|0.077727
15:33:46|0.077727
15:33:47|0.077728
15:33:48|0.077728
15:33:49|0.077728
15:33:50|0.077728
15:33:51|0.077728
15:33:52|0.077728
15:33:53|0.077728
15:33:54|0.077728
15:33:55|0.077728
15:33:56|0.077728
15:33:57|0.077728
15:33:58|0.077728
15:33:59|0.077728
15:34:00|0.077728
15:34:01|0.077728
15:34:03|0.077729
15:34:03|0.077728
15:34:04|0.077728
15:34:05|0.07774
15:34:07|0.077745
15:34:08|0.077748
15:34:09|0.077747
15:34:10|0.077747
15:34:11|0.077747
15:34:12|0.077747
15:34:13|0.077747
15:34:14|0.077747
15:34:15|0.077748
15:34:16|0.077748
15:34:17|0.077748
15:34:18|0.077748
15:34:19|0.077748
15:34:20|0.077752
15:34:21|0.077752
15:34:22|0.077752
15:34:23|0.077767
15:34:24|0.077774
15:34:25|0.077788
15:34:26|0.077788
15:34:27|0.077788
15:34:28|0.077789
15:34:30|0.077791
15:34:30|0.077788
15:34:31|0.077772
15:34:32|0.077772
15:34:33|0.077763
15:34:34|0.077764
15:34:37|0.077776
15:34:37|0.077773
15:34:38|0.077773
15:34:40|0.077773
15:34:41|0.077773
15:34:42|0.077773
15:34:44|0.077773
15:34:45|0.077773
15:34:46|0.077773
15:34:47|0.077773
15:34:47|0.077779
15:34:49|0.077776
15:34:49|0.077776
15:34:50|0.077776
15:34:52|0.077776
15:34:53|0.077776
15:34:53|0.077773
15:34:54|0.077762
15:34:56|0.077755
15:34:57|0.077755
15:34:58|0.077755
15:35:00|0.077755
15:35:00|0.077755
15:35:02|0.077755
15:35:03|0.077764
15:35:03|0.077766
15:35:04|0.077773
15:35:06|0.077773
15:35:06|0.077773
15:35:07|0.077773
15:35:08|0.077773
15:35:10|0.077778
15:35:10|0.077777
15:35:11|0.077785
15:35:12|0.077784
15:35:14|0.077785
15:35:15|0.077785
15:35:16|0.077785
15:35:17|0.077792
15:35:18|0.077792
15:35:19|0.077794
15:35:20|0.077794
15:35:22|0.077795
15:35:22|0.077795
15:35:24|0.077795
15:35:24|0.077797
15:35:25|0.077797
15:35:26|0.077797
15:35:27|0.077797
15:35:28|0.077797
15:35:29|0.077796
15:35:31|0.077797
15:35:32|0.077797
15:35:33|0.077798
15:35:34|0.077804
15:35:35|0.077813
15:35:37|0.07782
15:35:37|0.07782
15:35:40|0.07782
15:35:40|0.07782
15:35:42|0.077822
15:35:44|0.077821
15:35:44|0.077819
15:35:46|0.077819
15:35:47|0.077802
15:35:47|0.077801
15:35:50|0.077802
15:35:50|0.077801
15:35:51|0.077801
15:35:52|0.077801
15:35:53|0.077809
15:35:54|0.07781
15:35:55|0.077809
15:35:56|0.077809
15:35:57|0.077809
15:35:58|0.077809
15:35:59|0.077809
15:36:01|0.077818
15:36:02|0.077818
15:36:04|0.077822
15:36:05|0.077822
15:36:05|0.077822
15:36:06|0.077822
15:36:08|0.077821
15:36:08|0.077821
15:36:10|0.077819
15:36:11|0.077809
15:36:12|0.077805
15:36:13|0.077805
15:36:14|0.077804
15:36:15|0.077805
15:36:16|0.077804
15:36:16|0.077804
15:36:18|0.077804
15:36:19|0.077802
15:36:19|0.077802
15:36:22|0.077802
15:36:22|0.077802
15:36:23|0.077796
15:36:24|0.077796
15:36:25|0.077795
15:36:26|0.077795
15:36:27|0.077795
15:36:28|0.077796
15:36:29|0.077796
15:36:30|0.077803
15:36:31|0.077803
15:36:32|0.077802
15:36:33|0.077801
15:36:34|0.077791
15:36:35|0.077799
15:36:36|0.077798
15:36:37|0.077799
15:36:39|0.077798
15:36:39|0.077798
15:36:41|0.077798
15:36:43|0.077785
15:36:43|0.077785
15:36:44|0.077786
15:36:45|0.077787
15:36:47|0.077787
15:36:49|0.077787
15:36:49|0.077787
15:36:50|0.077787
15:36:51|0.077787
15:36:52|0.077787
15:36:53|0.077802
15:36:55|0.077806
15:36:56|0.077806
15:36:58|0.077807
15:36:58|0.077807
15:36:59|0.077811
15:37:00|0.077811
15:37:01|0.077811
15:37:02|0.077826
15:37:04|0.077826
15:37:04|0.077825
15:37:05|0.077826
15:37:06|0.077827
15:37:08|0.077827
15:37:09|0.077834
15:37:10|0.077842
15:37:11|0.077851
15:37:12|0.077851
15:37:14|0.077851
15:37:14|0.077852
15:37:16|0.077851
15:37:16|0.077851
15:37:17|0.077851
15:37:18|0.077851
15:37:19|0.077851
15:37:20|0.077852
15:37:21|0.077861
15:37:22|0.077861
15:37:23|0.077859
15:37:25|0.07786
15:37:25|0.077874
15:37:27|0.077874
15:37:28|0.077868
15:37:28|0.07786
15:37:30|0.077857
15:37:31|0.077856
15:37:31|0.077856
15:37:32|0.077853
15:37:33|0.07783
15:37:35|0.077829
15:37:35|0.07783
15:37:36|0.077829
15:37:38|0.077829
15:37:39|0.077829
15:37:40|0.077829
15:37:41|0.077829
15:37:42|0.077829
15:37:43|0.07783
15:37:44|0.077833
15:37:45|0.077838
15:37:47|0.077849
15:37:48|0.077848
15:37:49|0.077849
15:37:50|0.077848
15:37:52|0.077853
15:37:53|0.077856
15:37:53|0.077859
15:37:55|0.077869
15:37:56|0.077863
15:37:57|0.077847
15:37:58|0.077844
15:37:59|0.077836
15:38:00|0.077831
15:38:01|0.077831
15:38:02|0.077833
15:38:04|0.077842
15:38:04|0.077842
15:38:05|0.077843
15:38:06|0.077843
15:38:08|0.077843
15:38:08|0.077842
15:38:10|0.077846
15:38:10|0.077846
15:38:12|0.077846
15:38:12|0.077846
15:38:13|0.077846
15:38:14|0.077846
15:38:15|0.077849
15:38:17|0.07785
15:38:19|0.07785
15:38:19|0.07785
15:38:20|0.07785
15:38:22|0.07785
15:38:22|0.07785
15:38:24|0.07785
15:38:24|0.077849
15:38:26|0.07785
15:38:26|0.07785
15:38:28|0.07785
15:38:29|0.07785
15:38:29|0.077834
15:38:30|0.077834
15:38:31|0.077816
15:38:32|0.077816
15:38:33|0.077819
15:38:35|0.07782
15:38:35|0.077832
15:38:37|0.077831
15:38:38|0.077832
15:38:38|0.077831
15:38:40|0.077831
15:38:41|0.077831
15:38:42|0.077821
15:38:43|0.077821
15:38:45|0.07782
15:38:47|0.07782
15:38:48|0.077821
15:38:49|0.07782
15:38:50|0.077821
15:38:50|0.077821
15:38:51|0.077821
15:38:53|0.07782
15:38:54|0.07782
15:38:54|0.077813
15:38:56|0.077813
15:38:57|0.077813
15:38:57|0.077813
15:38:59|0.077812
15:38:59|0.077812
15:39:00|0.077812
15:39:01|0.077812
15:39:03|0.077812
15:39:03|0.077813
15:39:05|0.077812
15:39:07|0.077813
15:39:07|0.077813
15:39:09|0.077813
15:39:10|0.077818
15:39:11|0.077818
15:39:12|0.077819
15:39:13|0.077819
15:39:14|0.077819
15:39:15|0.077819
15:39:16|0.077819
15:39:17|0.077819
15:39:18|0.077819
15:39:18|0.077818
15:39:20|0.077818
15:39:21|0.077818
15:39:21|0.077811
15:39:22|0.077812
15:39:23|0.077812
15:39:24|0.077811
15:39:25|0.077811
15:39:27|0.077811
15:39:27|0.077812
15:39:28|0.077812
15:39:29|0.077812
15:39:31|0.077812
15:39:31|0.077812
15:39:32|0.077812
15:39:34|0.077817
15:39:34|0.077817
15:39:35|0.077827
15:39:36|0.077827
15:39:37|0.077828
15:39:38|0.077828
15:39:39|0.077828
15:39:40|0.077828
15:39:41|0.07783
15:39:42|0.07783
15:39:43|0.077829
15:39:44|0.077829
15:39:46|0.077829
15:39:47|0.077829
15:39:48|0.07783
15:39:48|0.07783
15:39:50|0.077829
15:39:51|0.077833
15:39:52|0.077833
15:39:53|0.077833
15:39:54|0.077832
15:39:55|0.077832
15:39:56|0.077833
15:39:57|0.077833
15:39:58|0.077832
15:39:59|0.077827
15:40:00|0.077827
15:40:02|0.077827
15:40:03|0.077827
15:40:03|0.077827
15:40:05|0.077827
15:40:05|0.077827
15:40:07|0.077823
15:40:08|0.077823
15:40:08|0.077823
15:40:09|0.07782
15:40:10|0.077818
15:40:12|0.077817
15:40:12|0.077817
15:40:13|0.077817
15:40:14|0.077817
15:40:16|0.077817
15:40:17|0.077817
15:40:18|0.077818
15:40:19|0.077818
15:40:20|0.077818
15:40:21|0.077817
15:40:23|0.077817
15:40:24|0.077817
15:40:24|0.077811
15:40:26|0.077811
15:40:26|0.077811
15:40:27|0.077811
15:40:28|0.077811
15:40:29|0.077811
15:40:30|0.077811
15:40:31|0.077806
15:40:32|0.077806
15:40:34|0.077797
15:40:35|0.077797
15:40:36|0.077797
15:40:37|0.077797
15:40:38|0.077797
15:40:39|0.077798
15:40:40|0.077798
15:40:41|0.077798
15:40:42|0.077798
15:40:43|0.077798
15:40:44|0.077798
15:40:45|0.077798
15:40:47|0.077796
15:40:47|0.07779
15:40:48|0.077789
15:40:50|0.077789
15:40:51|0.077789
15:40:52|0.077789
15:40:53|0.077788
15:40:55|0.077788
15:40:56|0.077789
15:40:56|0.077789
15:40:58|0.077791
15:40:59|0.077791
15:41:00|0.077791
15:41:01|0.0778
15:41:02|0.0778
15:41:03|0.077799
15:41:04|0.077799
15:41:05|0.0778
15:41:07|0.0778
15:41:07|0.0778
15:41:09|0.0778
15:41:09|0.0778
15:41:10|0.0778
15:41:12|0.0778
15:41:12|0.077799
15:41:13|0.077799
15:41:14|0.077799
15:41:15|0.077798
15:41:17|0.077794
15:41:18|0.077794
15:41:18|0.077792
15:41:19|0.077792
15:41:20|0.077792
15:41:21|0.077785
15:41:23|0.077784
15:41:24|0.077784
15:41:25|0.077785
15:41:26|0.077785
15:41:27|0.077785
15:41:28|0.077787
15:41:29|0.077786
15:41:30|0.077786
15:41:31|0.077786
15:41:32|0.077787
15:41:34|0.077792
15:41:35|0.077792
15:41:36|0.077792
15:41:36|0.077792
15:41:37|0.077792
15:41:38|0.077792
15:41:40|0.077792
15:41:40|0.077791
15:41:41|0.077792
15:41:42|0.077792
15:41:44|0.077792
15:41:44|0.077792
15:41:45|0.077792
15:41:46|0.077792
15:41:48|0.077792
15:41:49|0.077792
15:41:51|0.077786
15:41:52|0.077786
15:41:53|0.077769
15:41:53|0.077769
15:41:55|0.077769
15:41:57|0.07777
15:41:57|0.07777
15:41:58|0.077769
15:41:59|0.077769
15:42:01|0.077768
15:42:03|0.077768
15:42:03|0.077768
15:42:04|0.077769
15:42:06|0.077769
15:42:06|0.077769
15:42:08|0.077769
15:42:08|0.07777
15:42:09|0.077774
15:42:10|0.077775
15:42:11|0.077785
15:42:12|0.077784
15:42:13|0.077784
15:42:16|0.077794
15:42:16|0.077795
15:42:17|0.077795
15:42:18|0.077795
15:42:19|0.077795
15:42:20|0.077795
15:42:21|0.077796
15:42:22|0.077796
15:42:23|0.0778
15:42:24|0.0778
15:42:25|0.077799
15:42:26|0.0778
15:42:27|0.0778
15:42:28|0.077799
15:42:29|0.077799
15:42:30|0.077799
15:42:31|0.0778
15:42:32|0.077799
15:42:33|0.077799
15:42:34|0.0778
15:42:35|0.0778
15:42:36|0.0778
15:42:37|0.077799
15:42:38|0.077799
15:42:39|0.077799
15:42:40|0.077799
15:42:42|0.077799
15:42:44|0.077794
15:42:44|0.077791
15:42:45|0.077791
15:42:46|0.077791
15:42:47|0.077791
15:42:49|0.077791
15:42:50|0.077791
15:42:52|0.077791
15:42:52|0.077791
15:42:53|0.077785
15:42:54|0.077785
15:42:55|0.077785
15:42:56|0.077785
15:42:57|0.077785
15:42:58|0.077785
15:43:00|0.077786
15:43:02|0.077786
15:43:02|0.077786
15:43:03|0.077786
15:43:04|0.077786
15:43:05|0.077786
15:43:06|0.077786
15:43:07|0.077785
15:43:08|0.077785
15:43:09|0.077777
15:43:10|0.077776
15:43:12|0.077776
15:43:13|0.077776
15:43:14|0.077776
15:43:14|0.077776
15:43:16|0.077777
15:43:17|0.077777
15:43:18|0.077776
15:43:19|0.077777
15:43:19|0.077777
15:43:20|0.077776
15:43:22|0.077777
15:43:23|0.077777
15:43:24|0.077777
15:43:25|0.077777
15:43:25|0.077776
15:43:27|0.077776
15:43:28|0.077773
15:43:30|0.077773
15:43:30|0.077773
15:43:31|0.077772
15:43:32|0.077764
15:43:33|0.077757
15:43:34|0.07775
15:43:35|0.077744
15:43:36|0.077748
15:43:37|0.07776
15:43:38|0.07776
15:43:40|0.077761
15:43:40|0.077761
15:43:42|0.077761
15:43:43|0.077761
15:43:44|0.077761
15:43:44|0.077761
15:43:46|0.077761
15:43:47|0.077762
15:43:48|0.077761
15:43:49|0.077761
15:43:51|0.077762
15:43:51|0.077761
15:43:52|0.077761
15:43:53|0.077762
15:43:54|0.077762
15:43:55|0.077761
15:43:57|0.077767
15:43:58|0.077768
15:43:58|0.077768
15:44:00|0.077768
15:44:00|0.077768
15:44:02|0.077768
15:44:03|0.077768
15:44:04|0.077777
15:44:06|0.077776
15:44:06|0.077776
15:44:07|0.07777
15:44:08|0.07777
15:44:09|0.07777
15:44:10|0.07777
15:44:11|0.07777
15:44:12|0.077766
15:44:13|0.077766
15:44:14|0.077766
15:44:15|0.077764
15:44:16|0.077762
15:44:17|0.07776
15:44:18|0.07776
15:44:19|0.07776
15:44:20|0.077761
15:44:22|0.077772
15:44:22|0.077772
15:44:24|0.077776
15:44:24|0.077776
15:44:25|0.077776
15:44:27|0.077776
15:44:27|0.077776
15:44:29|0.077776
15:44:29|0.077785
15:44:30|0.077785
15:44:31|0.077785
15:44:32|0.077786
15:44:33|0.077785
15:44:36|0.077785
15:44:36|0.077785
15:44:37|0.077782
15:44:38|0.077781
15:44:39|0.077781
15:44:40|0.077771
15:44:41|0.077772
15:44:42|0.077771
15:44:43|0.077771
15:44:44|0.077771
15:44:45|0.077769
15:44:46|0.077769
15:44:47|0.077769
15:44:48|0.077769
15:44:50|0.07777
15:44:51|0.077766
15:44:51|0.077766
15:44:53|0.077756
15:44:53|0.077756
15:44:56|0.077756
15:44:56|0.077756
15:44:57|0.077756
15:44:59|0.077757
15:45:00|0.077756
15:45:01|0.077756
15:45:01|0.077756
15:45:03|0.077755
15:45:04|0.077755
15:45:05|0.07774
15:45:06|0.07774
15:45:07|0.07774
15:45:08|0.07774
15:45:08|0.07774
15:45:09|0.077737
15:45:12|0.077737
15:45:12|0.077737
15:45:13|0.077737
15:45:15|0.077738
15:45:16|0.077738
15:45:16|0.077737
15:45:19|0.077738
15:45:19|0.077737
15:45:21|0.077737
15:45:22|0.077737
15:45:22|0.077737
15:45:24|0.077734
15:45:25|0.077732
15:45:26|0.07773
15:45:27|0.077724
15:45:27|0.077725
15:45:28|0.077713
15:45:30|0.077708
15:45:31|0.077703
15:45:32|0.0777
15:45:33|0.077699
15:45:34|0.077692
15:45:35|0.077692
15:45:36|0.07769
15:45:37|0.07769
15:45:39|0.07769
15:45:40|0.077691
15:45:40|0.077701
15:45:41|0.077713
15:45:42|0.077706
15:45:44|0.077706
15:45:45|0.077707
15:45:46|0.077707
15:45:46|0.077706
15:45:48|0.077706
15:45:48|0.077706
15:45:49|0.077706
15:45:50|0.077706
15:45:52|0.077706
15:45:54|0.077706
15:45:54|0.077707
15:45:56|0.077706
15:45:56|0.077706
15:45:58|0.077707
15:45:59|0.077701
15:46:00|0.077702
15:46:02|0.077688
15:46:02|0.077689
15:46:03|0.077685
15:46:04|0.077685
15:46:05|0.077676
15:46:06|0.077672
15:46:07|0.077672
15:46:08|0.077672
15:46:09|0.077672
15:46:10|0.077672
15:46:11|0.077672
15:46:12|0.077672
15:46:13|0.077672
15:46:15|0.077663
15:46:16|0.077663
15:46:16|0.077661
15:46:18|0.077661
15:46:19|0.07766
15:46:21|0.077658
15:46:21|0.077634
15:46:22|0.077636
15:46:23|0.077636
15:46:24|0.077634
15:46:25|0.077634
15:46:26|0.07763
15:46:27|0.07763
15:46:28|0.077628
15:46:29|0.077628
15:46:30|0.077624
15:46:32|0.077624
15:46:33|0.077626
15:46:34|0.077625
15:46:35|0.077641
15:46:36|0.07768
15:46:37|0.077696
15:46:38|0.077688
15:46:39|0.077689
15:46:41|0.077686
15:46:41|0.077687
15:46:42|0.077687
15:46:43|0.077687
15:46:44|0.077699
15:46:45|0.077699
15:46:46|0.077698
15:46:47|0.07769
15:46:48|0.07769
15:46:49|0.077689
15:46:50|0.077689
15:46:52|0.077689
15:46:53|0.077679
15:46:55|0.077663
15:46:55|0.077663
15:46:56|0.077662
15:46:57|0.077648
15:46:59|0.077636
15:46:59|0.077636
15:47:00|0.077638
15:47:03|0.077645
15:47:03|0.077645
15:47:04|0.077644
15:47:06|0.077644
15:47:07|0.077656
15:47:08|0.077661
15:47:10|0.077715
15:47:10|0.077713
15:47:11|0.077713
15:47:12|0.077709
15:47:13|0.077699
15:47:15|0.077699
15:47:16|0.077695
15:47:16|0.077695
15:47:17|0.077696
15:47:19|0.077696
15:47:19|0.077716
15:47:21|0.077719
15:47:22|0.077711
15:47:23|0.07772
15:47:23|0.077719
15:47:24|0.077719
15:47:25|0.077719
15:47:27|0.077712
15:47:28|0.077712
15:47:28|0.077712
15:47:29|0.077712
15:47:30|0.077712
15:47:32|0.077698
15:47:32|0.077689
15:47:33|0.077689
15:47:34|0.077689
15:47:36|0.077689
15:47:37|0.077686
15:47:37|0.077686
15:47:39|0.077686
15:47:39|0.077686
15:47:41|0.077686
15:47:42|0.077687
15:47:43|0.077687
15:47:45|0.077687
15:47:45|0.077686
15:47:46|0.077686
15:47:48|0.077687
15:47:49|0.077687
15:47:49|0.077685
15:47:50|0.077682
15:47:51|0.077676
15:47:53|0.077676
15:47:54|0.077677
15:47:55|0.077676
15:47:56|0.077675
15:47:57|0.077673
15:47:58|0.077673
15:47:59|0.077669
15:48:00|0.077667
15:48:02|0.077663
15:48:03|0.077664
15:48:04|0.077663
15:48:05|0.077664
15:48:06|0.077663
15:48:08|0.077664
15:48:09|0.077663
15:48:10|0.077664
15:48:11|0.077664
15:48:13|0.077664
15:48:14|0.077667
15:48:14|0.077667
15:48:15|0.077668
15:48:17|0.077668
15:48:18|0.077667
15:48:18|0.077667
15:48:20|0.077667
15:48:22|0.077668
15:48:22|0.077668
15:48:23|0.077668
15:48:24|0.077667
15:48:26|0.077667
15:48:27|0.077667
15:48:28|0.077667
15:48:28|0.077668
15:48:30|0.077668
15:48:31|0.077668
15:48:32|0.077668
15:48:33|0.077668
15:48:34|0.077682
15:48:35|0.077682
15:48:36|0.077682
15:48:37|0.077682
15:48:38|0.077682
15:48:39|0.077682
15:48:40|0.077682
15:48:41|0.077681
15:48:42|0.077681
15:48:43|0.077681
15:48:44|0.077681
15:48:45|0.077681
15:48:46|0.077682
15:48:47|0.077682
15:48:48|0.077682
15:48:49|0.077682
15:48:50|0.077674
15:48:51|0.077674
15:48:52|0.077674
15:48:53|0.07767
15:48:55|0.077669
15:48:55|0.077669
15:48:57|0.077663
15:48:59|0.077663
15:49:00|0.077663
15:49:01|0.077663
15:49:03|0.077663
15:49:04|0.077662
15:49:05|0.077662
15:49:07|0.077662
15:49:07|0.077663
15:49:09|0.077668
15:49:10|0.077668
15:49:11|0.077668
15:49:12|0.077668
15:49:13|0.077674
15:49:14|0.077674
15:49:15|0.077674
15:49:16|0.077682
15:49:17|0.077682
15:49:18|0.077681
15:49:19|0.077682
15:49:20|0.077682
15:49:21|0.077681
15:49:22|0.077681
15:49:23|0.077681
15:49:24|0.077677
15:49:25|0.077667
15:49:26|0.077667
15:49:27|0.077667
15:49:28|0.077667
15:49:29|0.077667
15:49:30|0.077668
15:49:31|0.077667
15:49:32|0.077667
15:49:33|0.077668
15:49:34|0.077668
15:49:35|0.077666
15:49:36|0.077661
15:49:37|0.07766
15:49:38|0.07766
15:49:39|0.07766
15:49:40|0.07766
15:49:41|0.077652
15:49:42|0.077653
15:49:43|0.077653
15:49:44|0.077653
15:49:45|0.077647
15:49:47|0.077647
15:49:47|0.077655
15:49:48|0.077656
15:49:50|0.077655
15:49:50|0.07763
15:49:51|0.077621
15:49:52|0.077621
15:49:54|0.077621
15:49:55|0.077621
15:49:56|0.077621
15:49:57|0.077621
15:49:58|0.07762
15:49:59|0.077621
15:50:00|0.077621
15:50:01|0.077621
15:50:02|0.077621
15:50:03|0.077621
15:50:04|0.077626
15:50:05|0.077631
15:50:06|0.077632
15:50:07|0.077632
15:50:09|0.077632
15:50:10|0.077632
15:50:11|0.077641
15:50:12|0.07764
15:50:13|0.077641
15:50:14|0.077641
15:50:14|0.077641
15:50:16|0.07764
15:50:17|0.07764
15:50:18|0.077655
15:50:19|0.077655
15:50:20|0.077655
15:50:21|0.07766
15:50:23|0.077666
15:50:24|0.077668
15:50:24|0.077668
15:50:25|0.077665
15:50:26|0.077665
15:50:27|0.077665
15:50:28|0.077665
15:50:30|0.077665
15:50:31|0.077651
15:50:32|0.07765
15:50:33|0.07765
15:50:34|0.07765
15:50:35|0.077641
15:50:36|0.077633
15:50:37|0.077621
15:50:38|0.077621
15:50:39|0.07762
15:50:40|0.07762
15:50:41|0.07762
15:50:42|0.077604
15:50:43|0.07759
15:50:44|0.077573
15:50:45|0.077576
15:50:46|0.077582
15:50:47|0.077597
15:50:48|0.077597
15:50:49|0.077602
15:50:50|0.077602
15:50:51|0.077601
15:50:52|0.07759
15:50:53|0.077568
15:50:54|0.077568
15:50:56|0.077569
15:50:57|0.077568
15:50:58|0.077568
15:51:00|0.077569
15:51:01|0.077578
15:51:02|0.077577
15:51:04|0.077566
15:51:05|0.077574
15:51:06|0.077594
15:51:08|0.077615
15:51:09|0.077615
15:51:10|0.077616
15:51:11|0.077624
15:51:13|0.077624
15:51:13|0.077634
15:51:15|0.077634
15:51:16|0.077634
15:51:16|0.077633
15:51:18|0.077633
15:51:18|0.077633
15:51:20|0.077633
15:51:21|0.077636
15:51:22|0.077636
15:51:23|0.077636
15:51:24|0.077636
15:51:25|0.077636
15:51:26|0.077632
15:51:27|0.077629
15:51:28|0.077618
15:51:29|0.077624
15:51:30|0.077624
15:51:31|0.077624
15:51:32|0.077625
15:51:33|0.077624
15:51:35|0.077624
15:51:35|0.077624
15:51:37|0.077624
15:51:38|0.077624
15:51:39|0.077625
15:51:40|0.077624
15:51:41|0.077623
15:51:42|0.077621
15:51:43|0.077621
15:51:44|0.07762
15:51:45|0.07762
15:51:46|0.077625
15:51:47|0.077626
15:51:48|0.077626
15:51:49|0.077626
15:51:50|0.077627
15:51:51|0.077627
15:51:52|0.077627
15:51:53|0.077627
15:51:54|0.077628
15:51:55|0.077632
15:51:56|0.077637
15:51:58|0.077637
15:51:58|0.077637
15:51:59|0.077637
15:52:00|0.077636
15:52:01|0.077636
15:52:02|0.077633
15:52:03|0.077633
15:52:05|0.077633
15:52:07|0.077633
15:52:08|0.077633
15:52:09|0.077635
15:52:09|0.077634
15:52:10|0.077635
15:52:12|0.077635
15:52:13|0.077633
15:52:14|0.077633
15:52:15|0.077632
15:52:17|0.077632
15:52:18|0.077632
15:52:19|0.077632
15:52:19|0.077632
15:52:21|0.077633
15:52:21|0.077635
15:52:23|0.077643
15:52:24|0.077643
15:52:26|0.077643
15:52:26|0.077643
15:52:28|0.077642
15:52:28|0.077642
15:52:30|0.077643
15:52:31|0.077643
15:52:32|0.077642
15:52:33|0.077637
15:52:34|0.077637
15:52:35|0.077637
15:52:36|0.077637
15:52:37|0.077637
15:52:37|0.077637
15:52:39|0.077638
15:52:40|0.077638
15:52:41|0.077638
15:52:43|0.07764
15:52:43|0.07764
15:52:44|0.07764
15:52:45|0.07764
15:52:46|0.07764
15:52:47|0.07764
15:52:48|0.07764
15:52:49|0.077639
15:52:51|0.077626
15:52:51|0.07764
15:52:53|0.07764
15:52:54|0.07764
15:52:54|0.077641
15:52:55|0.077641
15:52:57|0.077641
15:52:58|0.077641
15:52:59|0.077642
15:53:00|0.077642
15:53:00|0.077656
15:53:01|0.077659
15:53:03|0.077659
15:53:05|0.077664
15:53:05|0.077665
15:53:06|0.077671
15:53:07|0.077671
15:53:09|0.077672
15:53:11|0.077672
15:53:13|0.077663
15:53:13|0.077657
15:53:14|0.077657
15:53:15|0.077657
15:53:16|0.077656
15:53:17|0.07765
15:53:18|0.07765
15:53:20|0.07765
15:53:21|0.07765
15:53:21|0.07765
15:53:22|0.077641
15:53:23|0.077639
15:53:24|0.077635
15:53:26|0.077634
15:53:26|0.077634
15:53:28|0.077634
15:53:30|0.077634
15:53:30|0.077634
15:53:31|0.077635
15:53:32|0.077635
15:53:33|0.077635
15:53:34|0.077634
15:53:35|0.077632
15:53:36|0.07763
15:53:37|0.077629
15:53:38|0.07763
15:53:39|0.077629
15:53:40|0.077629
15:53:42|0.07763
15:53:44|0.07763
15:53:44|0.07763
15:53:45|0.077629
15:53:46|0.077629
15:53:47|0.077629
15:53:48|0.07763
15:53:49|0.07763
15:53:50|0.07763
15:53:51|0.077624
15:53:52|0.077618
15:53:53|0.077616
15:53:54|0.07761
15:53:55|0.07761
15:53:56|0.07761
15:53:57|0.077608
15:53:59|0.077609
15:54:01|0.077609
15:54:01|0.077608
15:54:02|0.077604
15:54:03|0.077596
15:54:04|0.077596
15:54:06|0.077595
15:54:06|0.077595
15:54:08|0.077595
15:54:09|0.077595
15:54:10|0.077595
15:54:11|0.077595
15:54:13|0.077595
15:54:14|0.077594
15:54:14|0.077594
15:54:16|0.077604
15:54:17|0.077625
15:54:17|0.077625
15:54:20|0.077625
15:54:20|0.077625
15:54:21|0.077633
15:54:22|0.077633
15:54:23|0.077634
15:54:24|0.077634
15:54:25|0.077634
15:54:26|0.077634
15:54:27|0.077633
15:54:28|0.077632
15:54:29|0.077628
15:54:30|0.077628
15:54:31|0.077628
15:54:34|0.077628
15:54:35|0.077628
15:54:35|0.077628
15:54:37|0.077628
15:54:37|0.077629
15:54:38|0.077628
15:54:39|0.077627
15:54:40|0.077625
15:54:42|0.077621
15:54:42|0.077618
15:54:44|0.077616
15:54:44|0.077616
15:54:45|0.077609
15:54:46|0.077609
15:54:47|0.077609
15:54:49|0.077609
15:54:49|0.07761
15:54:50|0.07761
15:54:51|0.07761
15:54:53|0.077609
15:54:53|0.077613
15:54:54|0.077616
15:54:55|0.077616
15:54:56|0.077619
15:54:57|0.077629
15:54:58|0.077633
15:55:00|0.077634
15:55:01|0.077634
15:55:02|0.077634
15:55:04|0.077634
15:55:04|0.077634
15:55:06|0.077634
15:55:07|0.077639
15:55:09|0.07764
15:55:10|0.07764
15:55:11|0.07764
15:55:12|0.07764
15:55:13|0.077641
15:55:14|0.077644
15:55:16|0.077645
15:55:16|0.077645
15:55:17|0.077645
15:55:18|0.077645
15:55:19|0.077645
15:55:21|0.077644
15:55:21|0.077645
15:55:22|0.077644
15:55:24|0.077644
15:55:25|0.077644
15:55:26|0.077644
15:55:27|0.077644
15:55:28|0.077644
15:55:29|0.077645
15:55:30|0.077645
15:55:31|0.077645
15:55:32|0.077645
15:55:33|0.077645
15:55:34|0.077644
15:55:35|0.077641
15:55:37|0.07764
15:55:37|0.07764
15:55:39|0.077641
15:55:40|0.077641
15:55:41|0.077641
15:55:43|0.077641
15:55:43|0.077641
15:55:44|0.077641
15:55:45|0.077641
15:55:46|0.077641
15:55:47|0.07764
15:55:49|0.077638
15:55:50|0.077638
15:55:51|0.077632
15:55:52|0.077632
15:55:53|0.077632
15:55:54|0.077632
15:55:55|0.077632
15:55:56|0.077641
15:55:57|0.077641
15:55:58|0.077641
15:55:59|0.077641
15:56:00|0.077641
15:56:01|0.07764
15:56:03|0.07764
15:56:04|0.07764
15:56:06|0.077641
15:56:06|0.077641
15:56:07|0.077639
15:56:08|0.077639
15:56:10|0.07764
15:56:10|0.07764
15:56:12|0.07764
15:56:13|0.07764
15:56:14|0.07764
15:56:15|0.077641
15:56:16|0.077644
15:56:17|0.077644
15:56:19|0.077644
15:56:20|0.077646
15:56:21|0.077646
15:56:21|0.077646
15:56:22|0.077646
15:56:23|0.077646
15:56:25|0.077646
15:56:25|0.077646
15:56:26|0.077646
15:56:28|0.077645
15:56:29|0.077646
15:56:29|0.077645
15:56:30|0.077645
15:56:31|0.077645
15:56:33|0.077645
15:56:34|0.077645
15:56:34|0.077645
15:56:36|0.077645
15:56:36|0.077645
15:56:37|0.077645
15:56:39|0.077645
15:56:40|0.077645
15:56:41|0.077644
15:56:42|0.077644
15:56:43|0.077644
15:56:44|0.077644
15:56:46|0.077645
15:56:47|0.077645
15:56:48|0.077645
15:56:48|0.077645
15:56:49|0.077645
15:56:51|0.077644
15:56:51|0.077644
15:56:52|0.077644
15:56:53|0.077644
15:56:54|0.077642
15:56:56|0.077639
15:56:56|0.077637
15:56:57|0.077637
15:56:58|0.077637
15:56:59|0.077635
15:57:00|0.077635
15:57:02|0.077635
15:57:04|0.077649
15:57:04|0.077652
15:57:05|0.077658
15:57:06|0.077661
15:57:07|0.077663
15:57:09|0.077672
15:57:10|0.077673
15:57:11|0.077673
15:57:13|0.077673
15:57:13|0.077673
15:57:14|0.077675
15:57:16|0.077675
15:57:16|0.077675
15:57:17|0.077674
15:57:18|0.077674
15:57:19|0.077674
15:57:20|0.077673
15:57:21|0.07766
15:57:22|0.07766
15:57:23|0.07766
15:57:25|0.077657
15:57:25|0.07765
15:57:27|0.077651
15:57:27|0.077651
15:57:28|0.077651
15:57:30|0.077651
15:57:31|0.077651
15:57:32|0.077664
15:57:33|0.077666
15:57:34|0.077666
15:57:35|0.077666
15:57:36|0.077666
15:57:37|0.077666
15:57:38|0.077672
15:57:39|0.077673
15:57:40|0.077673
15:57:41|0.077673
15:57:42|0.077672
15:57:43|0.077672
15:57:44|0.077672
15:57:45|0.077672
15:57:46|0.077672
15:57:48|0.07768
15:57:48|0.07768
15:57:49|0.07768
15:57:51|0.07768
15:57:51|0.07768
15:57:53|0.077679
15:57:54|0.077679
15:57:55|0.077679
15:57:55|0.077677
15:57:56|0.077678
15:57:58|0.077678
15:57:58|0.077677
15:57:59|0.077677
15:58:00|0.077677
15:58:02|0.077677
15:58:03|0.077682
15:58:04|0.077682
15:58:05|0.077682
15:58:07|0.077682
15:58:07|0.077684
15:58:08|0.077683
15:58:09|0.077684
15:58:11|0.077684
15:58:12|0.077684
15:58:13|0.077684
15:58:14|0.077684
15:58:15|0.077684
15:58:16|0.077684
15:58:17|0.077684
15:58:18|0.077684
15:58:19|0.077684
15:58:20|0.077684
15:58:21|0.077685
15:58:22|0.077685
15:58:23|0.077685
15:58:24|0.077685
15:58:25|0.077685
15:58:26|0.077685
15:58:27|0.077685
15:58:28|0.077685
15:58:29|0.077685
15:58:30|0.077687
15:58:31|0.077687
15:58:32|0.077687
15:58:33|0.077687
15:58:34|0.077687
15:58:35|0.077687
15:58:36|0.077689
15:58:38|0.07769
15:58:39|0.07769
15:58:40|0.07769
15:58:41|0.07769
15:58:42|0.07769
15:58:43|0.07769
15:58:44|0.077679
15:58:45|0.077679
15:58:47|0.07768
15:58:47|0.07768
15:58:48|0.07768
15:58:49|0.07768
15:58:50|0.077679
15:58:51|0.077679
15:58:52|0.077678
15:58:53|0.077678
15:58:55|0.077678
15:58:56|0.077678
15:58:56|0.077678
15:58:57|0.077679
15:58:58|0.077678
15:58:59|0.077678
15:59:00|0.077679
15:59:01|0.077679
15:59:02|0.077679
15:59:03|0.077679
15:59:05|0.077679
15:59:06|0.07768
15:59:07|0.077679
15:59:08|0.077679
15:59:09|0.077679
15:59:10|0.077679
15:59:11|0.077679
15:59:13|0.077679
15:59:13|0.077679
15:59:14|0.07768
15:59:15|0.07768
15:59:17|0.07768
15:59:17|0.07768
15:59:19|0.077683
15:59:20|0.077683
15:59:21|0.077683
15:59:22|0.077683
15:59:23|0.077684
15:59:24|0.077683
15:59:25|0.07768
15:59:26|0.077685
15:59:27|0.077684
15:59:28|0.077684
15:59:29|0.077684
15:59:30|0.077684
15:59:31|0.077684
15:59:32|0.07768
15:59:33|0.077683
15:59:34|0.077682
15:59:35|0.07768
15:59:37|0.07768
15:59:37|0.07768
15:59:39|0.077682
15:59:39|0.077684
15:59:41|0.077683
15:59:41|0.077683
15:59:42|0.077683
15:59:44|0.077684
15:59:44|0.07768
15:59:45|0.077679
15:59:46|0.077679
15:59:48|0.077679
15:59:48|0.077679
15:59:49|0.077679
15:59:51|0.077679
15:59:51|0.077679
15:59:52|0.077679
15:59:54|0.077665
15:59:54|0.077663
15:59:55|0.077663
15:59:56|0.077664
15:59:57|0.077663
15:59:59|0.077663
15:59:59|0.077659
16:00:00|0.077659
16:00:02|0.07766
16:00:04|0.07766
16:00:04|0.077659
16:00:06|0.077659
16:00:07|0.077659
16:00:09|0.077659
16:00:10|0.077659
16:00:11|0.077659
16:00:12|0.077659
16:00:13|0.07766
16:00:14|0.07766
16:00:15|0.07766
16:00:17|0.077661
16:00:17|0.077661
16:00:19|0.077666
16:00:20|0.077666
16:00:20|0.077665
16:00:22|0.077665
16:00:22|0.077666
16:00:23|0.07766
16:00:25|0.07766
16:00:25|0.07766
16:00:27|0.077651
16:00:27|0.077651
16:00:29|0.077651
16:00:30|0.077655
16:00:31|0.077665
16:00:32|0.077665
16:00:33|0.077665
16:00:34|0.077666
16:00:35|0.077666
16:00:36|0.077666
16:00:38|0.07767
16:00:39|0.077669
16:00:39|0.077669
16:00:41|0.077679
16:00:42|0.077681
16:00:42|0.07768
16:00:43|0.07768
16:00:44|0.07768
16:00:46|0.07768
16:00:46|0.07768
16:00:48|0.07768
16:00:48|0.07768
16:00:49|0.07768
16:00:51|0.07768
16:00:51|0.077682
16:00:52|0.077698
16:00:53|0.077696
16:00:55|0.077696
16:00:55|0.077696
16:00:56|0.077696
16:00:57|0.077696
16:00:58|0.077696
16:01:00|0.077682
16:01:01|0.077682
16:01:02|0.077682
16:01:03|0.077682
16:01:04|0.077682
16:01:05|0.077675
16:01:07|0.077675
16:01:07|0.077677
16:01:08|0.077652
16:01:09|0.077662
16:01:11|0.077662
16:01:11|0.077661
16:01:12|0.077672
16:01:14|0.077664
16:01:15|0.077665
16:01:16|0.077665
16:01:17|0.077664
16:01:18|0.077665
16:01:19|0.077665
16:01:20|0.077665
16:01:21|0.077665
16:01:22|0.077665
16:01:23|0.077665
16:01:24|0.077665
16:01:25|0.077665
16:01:26|0.077665
16:01:27|0.077665
16:01:28|0.077665
16:01:29|0.077665
16:01:30|0.077664
16:01:32|0.077662
16:01:32|0.077662
16:01:33|0.077662
16:01:34|0.077662
16:01:36|0.077662
16:01:37|0.077662
16:01:39|0.077662
16:01:40|0.077662
16:01:41|0.077662
16:01:43|0.077663
16:01:44|0.077662
16:01:44|0.077662
16:01:45|0.077662
16:01:46|0.077662
16:01:47|0.077662
16:01:48|0.077662
16:01:49|0.077662
16:01:50|0.077663
16:01:51|0.077662
16:01:52|0.077662
16:01:53|0.077662
16:01:54|0.077662
16:01:55|0.077662
16:01:56|0.077662
16:01:58|0.077662
16:01:59|0.077662
16:02:00|0.077662
16:02:01|0.077663
16:02:01|0.077663
16:02:02|0.077663
16:02:03|0.077663
16:02:05|0.077662
16:02:05|0.077662
16:02:06|0.077662
16:02:07|0.077662
16:02:08|0.077661
16:02:10|0.077653
16:02:12|0.077652
16:02:12|0.077652
16:02:14|0.077652
16:02:15|0.077653
16:02:16|0.077653
16:02:17|0.077653
16:02:18|0.077653
16:02:19|0.077661
16:02:20|0.077661
16:02:21|0.077661
16:02:22|0.077671
16:02:23|0.077671
16:02:24|0.077671
16:02:25|0.077673
16:02:26|0.07768
16:02:28|0.077679
16:02:29|0.077679
16:02:30|0.077681
16:02:31|0.077681
16:02:32|0.077682
16:02:33|0.077692
16:02:33|0.077695
16:02:35|0.077696
16:02:36|0.077696
16:02:37|0.077696
16:02:39|0.077696
16:02:39|0.077696
16:02:41|0.077687
16:02:42|0.077688
16:02:43|0.077688
16:02:44|0.077687
16:02:45|0.077688
16:02:46|0.077687
16:02:47|0.077687
16:02:48|0.077687
16:02:49|0.077687
16:02:50|0.077688
16:02:51|0.077687
16:02:52|0.077688
16:02:53|0.077694
16:02:54|0.077694
16:02:55|0.077694
16:02:56|0.077694
16:02:57|0.077694
16:02:58|0.077694
16:02:59|0.077694
16:03:00|0.07769
16:03:02|0.077684
16:03:02|0.077684
16:03:03|0.077657
16:03:04|0.077653
16:03:06|0.077652
16:03:07|0.077652
16:03:08|0.077668
16:03:09|0.077668
16:03:11|0.077668
16:03:12|0.077667
16:03:14|0.077668
16:03:15|0.077668
16:03:15|0.077668
16:03:16|0.077668
16:03:18|0.077674
16:03:19|0.077675
16:03:20|0.077675
16:03:21|0.077675
16:03:22|0.077675
16:03:23|0.077675
16:03:24|0.077675
16:03:25|0.077675
16:03:26|0.077675
16:03:27|0.077675
16:03:28|0.077675
16:03:29|0.077675
16:03:30|0.077674
16:03:32|0.077674
16:03:32|0.077674
16:03:33|0.077674
16:03:34|0.077676
16:03:35|0.077676
16:03:36|0.077676
16:03:38|0.077676
16:03:39|0.077676
16:03:40|0.077676
16:03:41|0.077685
16:03:42|0.077689
16:03:43|0.077689
16:03:44|0.077689
16:03:45|0.077688
16:03:46|0.077688
16:03:47|0.077688
16:03:48|0.077688
16:03:49|0.077689
16:03:50|0.077689
16:03:51|0.077689
16:03:52|0.077689
16:03:53|0.077689
16:03:54|0.077689
16:03:55|0.077692
16:03:56|0.077698
16:03:57|0.0777
16:03:58|0.0777
16:03:59|0.0777
16:04:00|0.077703
16:04:01|0.077703
16:04:02|0.077709
16:04:03|0.077709
16:04:04|0.077709
16:04:06|0.077709
16:04:06|0.077709
16:04:07|0.077708
16:04:09|0.077708
16:04:11|0.077708
16:04:12|0.077708
16:04:13|0.077708
16:04:14|0.077698
16:04:15|0.077698
16:04:16|0.077698
16:04:16|0.077699
16:04:19|0.077699
16:04:19|0.077698
16:04:21|0.077698
16:04:22|0.077698
16:04:23|0.077698
16:04:24|0.077698
16:04:26|0.077699
16:04:26|0.077715
16:04:28|0.077715
16:04:29|0.077715
16:04:30|0.07771
16:04:32|0.077698
16:04:32|0.077694
16:04:33|0.077694
16:04:34|0.077694
16:04:35|0.077694
16:04:36|0.077694
16:04:37|0.077694
16:04:39|0.077694
16:04:39|0.077694
16:04:41|0.077695
16:04:42|0.077694
16:04:42|0.077694
16:04:43|0.077694
16:04:45|0.077694
16:04:46|0.077695
16:04:47|0.077694
16:04:48|0.077695
16:04:49|0.077694
16:04:49|0.077692
16:04:51|0.077686
16:04:52|0.077687
16:04:53|0.077686
16:04:54|0.077686
16:04:55|0.077685
16:04:57|0.077686
16:04:57|0.077686
16:04:58|0.077686
16:04:59|0.077686
16:05:00|0.077686
16:05:01|0.077686
16:05:02|0.077688
16:05:03|0.077688
16:05:04|0.077688
16:05:05|0.077688
16:05:06|0.077688
16:05:07|0.077688
16:05:08|0.077701
16:05:09|0.077702
16:05:11|0.07771
16:05:13|0.07771
16:05:14|0.07771
16:05:15|0.077709
16:05:17|0.07771
16:05:17|0.07771
16:05:18|0.077709
16:05:20|0.077709
16:05:21|0.077709
16:05:22|0.07771
16:05:23|0.07771
16:05:23|0.07771
16:05:25|0.077709
16:05:26|0.077709
16:05:26|0.077709
16:05:27|0.077709
16:05:28|0.077709
16:05:30|0.077701
16:05:31|0.0777
16:05:32|0.0777
16:05:33|0.0777
16:05:34|0.0777
16:05:35|0.077701
16:05:36|0.0777
16:05:37|0.077681
16:05:38|0.077682
16:05:39|0.077681
16:05:40|0.077681
16:05:41|0.077682
16:05:43|0.077681
16:05:43|0.077682
16:05:44|0.077681
16:05:45|0.077681
16:05:46|0.077681
16:05:47|0.077682
16:05:49|0.077682
16:05:49|0.077682
16:05:50|0.077682
16:05:52|0.077682
16:05:52|0.077681
16:05:53|0.077681
16:05:56|0.077681
16:05:56|0.077675
16:05:57|0.077675
16:05:58|0.077674
16:05:59|0.077674
16:06:00|0.077664
16:06:01|0.077664
16:06:02|0.077664
16:06:03|0.077664
16:06:04|0.077664
16:06:05|0.077665
16:06:06|0.077665
16:06:07|0.077665
16:06:08|0.077656
16:06:09|0.077651
16:06:10|0.077653
16:06:11|0.077653
16:06:13|0.077653
16:06:14|0.077636
16:06:15|0.077637
16:06:15|0.077637
16:06:18|0.077631
16:06:18|0.077631
16:06:19|0.077624
16:06:20|0.077637
16:06:22|0.077637
16:06:23|0.077637
16:06:23|0.07764
16:06:25|0.077631
16:06:25|0.077631
16:06:27|0.077625
16:06:28|0.077625
16:06:29|0.077625
16:06:31|0.077625
16:06:31|0.077625
16:06:32|0.077625
16:06:33|0.077625
16:06:34|0.077625
16:06:35|0.077626
16:06:36|0.077625
16:06:37|0.077639
16:06:39|0.077639
16:06:40|0.077639
16:06:41|0.077639
16:06:42|0.077639
16:06:43|0.077639
16:06:45|0.077639
16:06:45|0.07762
16:06:47|0.077621
16:06:47|0.077624
16:06:48|0.077624
16:06:49|0.077624
16:06:51|0.077624
16:06:52|0.077624
16:06:52|0.077625
16:06:53|0.077624
16:06:54|0.077624
16:06:56|0.077624
16:06:56|0.077624
16:06:57|0.077625
16:06:58|0.077636
16:06:59|0.077636
16:07:00|0.077636
16:07:01|0.077636
16:07:02|0.077636
16:07:03|0.077637
16:07:05|0.07764
16:07:05|0.077642
16:07:06|0.077642
16:07:07|0.077642
16:07:08|0.077642
16:07:09|0.077642
16:07:10|0.077642
16:07:12|0.077643
16:07:14|0.077644
16:07:15|0.077644
16:07:17|0.077644
16:07:17|0.077649
16:07:19|0.077649
16:07:20|0.077659
16:07:21|0.077659
16:07:22|0.077658
16:07:24|0.077658
16:07:25|0.07766
16:07:26|0.077661
16:07:27|0.077661
16:07:28|0.077661
16:07:29|0.077665
16:07:30|0.077665
16:07:32|0.077665
16:07:33|0.077665
16:07:33|0.077665
16:07:35|0.077666
16:07:36|0.077666
16:07:36|0.077666
16:07:37|0.077666
16:07:39|0.077666
16:07:40|0.077665
16:07:41|0.077665
16:07:42|0.077665
16:07:43|0.077661
16:07:44|0.077661
16:07:45|0.077655
16:07:46|0.077641
16:07:47|0.077642
16:07:49|0.077648
16:07:49|0.077648
16:07:51|0.077648
16:07:51|0.07765
16:07:53|0.077666
16:07:54|0.077666
16:07:55|0.077666
16:07:56|0.07767
16:07:57|0.077679
16:07:58|0.077679
16:07:59|0.07768
16:08:00|0.07768
16:08:01|0.07768
16:08:02|0.077679
16:08:03|0.077679
16:08:04|0.077679
16:08:05|0.077679
16:08:06|0.077679
16:08:07|0.07768
16:08:08|0.07768
16:08:09|0.077679
16:08:10|0.077679
16:08:11|0.07768
16:08:12|0.077679
16:08:14|0.077675
16:08:15|0.077675
16:08:17|0.077676
16:08:17|0.077676
16:08:18|0.077676
16:08:20|0.077675
16:08:20|0.077675
16:08:21|0.077675
16:08:22|0.077675
16:08:24|0.077675
16:08:24|0.077675
16:08:26|0.077676
16:08:26|0.077675
16:08:28|0.077675
16:08:28|0.077675
16:08:29|0.077675
16:08:31|0.077675
16:08:32|0.077675
16:08:33|0.077675
16:08:34|0.077675
16:08:34|0.077675
16:08:36|0.077675
16:08:36|0.077676
16:08:37|0.077676
16:08:38|0.077676
16:08:39|0.077676
16:08:40|0.077685
16:08:41|0.077684
16:08:43|0.077684
16:08:44|0.077685
16:08:45|0.077684
16:08:46|0.077685
16:08:47|0.077685
16:08:49|0.077685
16:08:50|0.077685
16:08:50|0.077688
16:08:51|0.077703
16:08:53|0.077704
16:08:54|0.077705
16:08:55|0.077708
16:08:56|0.077708
16:08:57|0.077708
16:08:58|0.077713
16:08:59|0.077717
16:09:00|0.07772
16:09:01|0.07772
16:09:02|0.077721
16:09:03|0.077721
16:09:04|0.07774
16:09:05|0.077744
16:09:06|0.077753
16:09:07|0.077754
16:09:08|0.077756
16:09:09|0.077759
16:09:10|0.077759
16:09:11|0.07776
16:09:12|0.07776
16:09:13|0.07776
16:09:14|0.07776
16:09:15|0.077759
16:09:16|0.077759
16:09:17|0.077759
16:09:18|0.077759
16:09:19|0.077759
16:09:20|0.077759
16:09:21|0.077756
16:09:23|0.077756
16:09:23|0.077756
16:09:25|0.077747
16:09:25|0.077747
16:09:27|0.077746
16:09:28|0.077746
16:09:28|0.077746
16:09:29|0.077746
16:09:31|0.077746
16:09:31|0.077746
16:09:32|0.077747
16:09:33|0.077746
16:09:34|0.077737
16:09:35|0.077737
16:09:37|0.077737
16:09:38|0.077737
16:09:40|0.077737
16:09:41|0.077737
16:09:41|0.077737
16:09:42|0.077744
16:09:44|0.077752
16:09:45|0.077757
16:09:46|0.077756
16:09:48|0.077759
16:09:49|0.077762
16:09:50|0.077762
16:09:50|0.077762
16:09:52|0.077762
16:09:52|0.077768
16:09:53|0.077768
16:09:54|0.077768
16:09:55|0.077768
16:09:56|0.077768
16:09:57|0.077768
16:09:59|0.077768
16:10:00|0.077768
16:10:00|0.077768
16:10:01|0.077768
16:10:02|0.077768
16:10:04|0.077768
16:10:05|0.077763
16:10:06|0.077762
16:10:07|0.077763
16:10:08|0.077762
16:10:09|0.077762
16:10:10|0.077763
16:10:11|0.077762
16:10:12|0.077762
16:10:13|0.077762
16:10:14|0.077763
16:10:15|0.077763
16:10:16|0.077763
16:10:17|0.077763
16:10:18|0.077762
16:10:19|0.077762
16:10:20|0.077762
16:10:21|0.077762
16:10:22|0.077762
16:10:23|0.077762
16:10:25|0.077763
16:10:25|0.077763
16:10:27|0.077763
16:10:27|0.077763
16:10:29|0.077762
16:10:30|0.077756
16:10:31|0.077756
16:10:33|0.077756
16:10:34|0.077756
16:10:35|0.077756
16:10:36|0.077756
16:10:36|0.077751
16:10:39|0.077721
16:10:39|0.07772
16:10:41|0.07772
16:10:41|0.07772
16:10:43|0.077724
16:10:44|0.077724
16:10:45|0.077725
16:10:46|0.077725
16:10:47|0.077725
16:10:48|0.077725
16:10:49|0.077725
16:10:50|0.077724
16:10:51|0.077725
16:10:52|0.077724
16:10:54|0.077725
16:10:54|0.077725
16:10:55|0.077725
16:10:56|0.077728
16:10:57|0.077728
16:10:58|0.077728
16:11:00|0.077732
16:11:00|0.077732
16:11:01|0.077732
16:11:02|0.077732
16:11:03|0.077732
16:11:04|0.077732
16:11:06|0.077732
16:11:08|0.077735
16:11:08|0.077735
16:11:10|0.077736
16:11:11|0.077737
16:11:12|0.077737
16:11:13|0.077737
16:11:14|0.077737
16:11:15|0.077737
16:11:17|0.077737
16:11:18|0.077737
16:11:19|0.077742
16:11:21|0.077746
16:11:22|0.077756
16:11:23|0.077758
16:11:25|0.077767
16:11:25|0.077767
16:11:26|0.077767
16:11:27|0.077767
16:11:28|0.077767
16:11:29|0.077767
16:11:30|0.077767
16:11:31|0.077767
16:11:32|0.077767
16:11:33|0.077767
16:11:34|0.077767
16:11:36|0.077767
16:11:36|0.077766
16:11:38|0.077766
16:11:39|0.077758
16:11:41|0.077758
16:11:41|0.077758
16:11:42|0.077758
16:11:44|0.077758
16:11:45|0.077747
16:11:46|0.077747
16:11:47|0.077747
16:11:48|0.077746
16:11:48|0.077747
16:11:50|0.077746
16:11:50|0.077746
16:11:52|0.077753
16:11:53|0.077753
16:11:54|0.077759
16:11:54|0.077759
16:11:57|0.077761
16:11:57|0.077761
16:11:58|0.077762
16:11:59|0.077762
16:12:01|0.077768
16:12:03|0.077768
16:12:03|0.077767
16:12:04|0.077783
16:12:06|0.077783
16:12:07|0.077784
16:12:08|0.077784
16:12:08|0.077784
16:12:10|0.077784
16:12:10|0.077784
16:12:11|0.077784
16:12:13|0.077783
16:12:13|0.077783
16:12:14|0.077784
16:12:16|0.077784
16:12:18|0.077784
16:12:19|0.077783
16:12:19|0.077783
16:12:22|0.077783
16:12:23|0.077783
16:12:23|0.077783
16:12:24|0.077767
16:12:25|0.077767
16:12:26|0.077767
16:12:27|0.077767
16:12:29|0.077767
16:12:29|0.077767
16:12:31|0.077767
16:12:31|0.077768
16:12:33|0.077767
16:12:34|0.077767
16:12:35|0.077767
16:12:36|0.077767
16:12:37|0.077765
16:12:38|0.077765
16:12:39|0.077767
16:12:40|0.077762
16:12:41|0.077761
16:12:42|0.077761
16:12:43|0.077761
16:12:45|0.077762
16:12:47|0.077756
16:12:47|0.077756
16:12:48|0.077757
16:12:49|0.077757
16:12:51|0.077757
16:12:51|0.077754
16:12:53|0.077749
16:12:54|0.077716
16:12:54|0.077732
16:12:56|0.077732
16:12:56|0.077732
16:12:57|0.077736
16:12:59|0.077736
16:12:59|0.077736
16:13:01|0.077736
16:13:01|0.077744
16:13:02|0.077744
16:13:04|0.077744
16:13:05|0.077743
16:13:07|0.077744
16:13:07|0.077744
16:13:08|0.077744
16:13:09|0.077738
16:13:10|0.077738
16:13:11|0.077737
16:13:12|0.077737
16:13:13|0.077736
16:13:14|0.077736
16:13:15|0.077736
16:13:16|0.077736
16:13:18|0.077737
16:13:20|0.077741
16:13:20|0.077741
16:13:21|0.077742
16:13:22|0.077745
16:13:23|0.077745
16:13:24|0.077745
16:13:26|0.077745
16:13:27|0.077745
16:13:28|0.077745
16:13:29|0.077745
16:13:29|0.077745
16:13:31|0.077745
16:13:32|0.077745
16:13:33|0.077745
16:13:33|0.077745
16:13:35|0.077746
16:13:35|0.077754
16:13:37|0.077768
16:13:37|0.077768
16:13:39|0.077768
16:13:41|0.077769
16:13:41|0.077778
16:13:42|0.077783
16:13:44|0.077783
16:13:45|0.077782
16:13:45|0.077756
16:13:46|0.077764
16:13:47|0.077764
16:13:48|0.077764
16:13:50|0.077764
16:13:50|0.077764
16:13:51|0.077764
16:13:52|0.077755
16:13:54|0.077753
16:13:54|0.077753
16:13:55|0.077753
16:13:56|0.077753
16:13:58|0.077753
16:13:59|0.077753
16:14:00|0.077749
16:14:01|0.077749
16:14:02|0.077749
16:14:03|0.077746
16:14:04|0.077738
16:14:05|0.077738
16:14:06|0.077738
16:14:07|0.077738
16:14:08|0.077737
16:14:09|0.077737
16:14:10|0.077738
16:14:11|0.077744
16:14:12|0.077745
16:14:13|0.077743
16:14:14|0.077743
16:14:15|0.077742
16:14:16|0.077731
16:14:17|0.077731
16:14:18|0.077731
16:14:20|0.07773
16:14:20|0.07773
16:14:21|0.077721
16:14:22|0.077721
16:14:23|0.077722
16:14:25|0.077721
16:14:25|0.077721
16:14:27|0.077721
16:14:27|0.077725
16:14:28|0.07772
16:14:29|0.07772
16:14:30|0.07772
16:14:31|0.07772
16:14:33|0.077721
16:14:34|0.07769
16:14:35|0.07769
16:14:36|0.07769
16:14:37|0.07769
16:14:38|0.077691
16:14:39|0.077691
16:14:40|0.077691
16:14:41|0.077691
16:14:43|0.077691
16:14:43|0.077691
16:14:44|0.077699
16:14:46|0.077699
16:14:46|0.077708
16:14:47|0.077708
16:14:48|0.077701
16:14:49|0.077701
16:14:50|0.07769
16:14:51|0.07769
16:14:52|0.07769
16:14:54|0.07769
16:14:55|0.07769
16:14:55|0.07769
16:14:56|0.07769
16:14:57|0.07769
16:14:58|0.07769
16:14:59|0.07769
16:15:01|0.077699
16:15:02|0.077701
16:15:03|0.07772
16:15:04|0.07772
16:15:05|0.077714
16:15:06|0.077713
16:15:07|0.077713
16:15:08|0.077714
16:15:09|0.077714
16:15:10|0.077714
16:15:11|0.077719
16:15:12|0.077719
16:15:14|0.077721
16:15:14|0.077721
16:15:16|0.077729
16:15:16|0.077729
16:15:18|0.077729
16:15:19|0.077716
16:15:21|0.077712
16:15:23|0.077711
16:15:23|0.077711
16:15:24|0.077711
16:15:25|0.077711
16:15:27|0.077705
16:15:28|0.077705
16:15:29|0.077705
16:15:31|0.077706
16:15:32|0.077706
16:15:32|0.077705
16:15:34|0.077699
16:15:35|0.077699
16:15:36|0.077688
16:15:37|0.077687
16:15:39|0.077679
16:15:39|0.077679
16:15:41|0.077679
16:15:42|0.077678
16:15:43|0.077678
16:15:45|0.077696
16:15:46|0.077696
16:15:47|0.077697
16:15:47|0.077697
16:15:48|0.077697
16:15:49|0.077697
16:15:51|0.077697
16:15:52|0.077697
16:15:53|0.077709
16:15:53|0.077709
16:15:54|0.077709
16:15:57|0.07772
16:15:57|0.077721
16:15:58|0.077744
16:15:59|0.07775
16:16:00|0.07775
16:16:01|0.07775
16:16:02|0.077749
16:16:03|0.077749
16:16:04|0.077749
16:16:05|0.077749
16:16:06|0.077759
16:16:08|0.077758
16:16:09|0.077758
16:16:10|0.077758
16:16:11|0.077763
16:16:12|0.077763
16:16:13|0.077763
16:16:14|0.077765
16:16:15|0.077764
16:16:16|0.077764
16:16:17|0.077765
16:16:18|0.077772
16:16:19|0.077775
16:16:20|0.077776
16:16:21|0.077779
16:16:23|0.077796
16:16:23|0.077802
16:16:24|0.077802
16:16:26|0.077807
16:16:27|0.077807
16:16:27|0.077807
16:16:29|0.077807
16:16:30|0.077798
16:16:31|0.077787
16:16:32|0.077787
16:16:33|0.077787
16:16:34|0.077787
16:16:36|0.077778
16:16:37|0.077778
16:16:37|0.077778
16:16:38|0.077781
16:16:39|0.077787
16:16:41|0.077787
16:16:42|0.077787
16:16:43|0.077786
16:16:43|0.077786
16:16:45|0.077786
16:16:46|0.077787
16:16:47|0.077787
16:16:48|0.077787
16:16:49|0.077787
16:16:50|0.077787
16:16:52|0.077786
16:16:53|0.077787
16:16:55|0.077787
16:16:55|0.077793
16:16:56|0.077791
16:16:57|0.077791
16:16:58|0.077791
16:17:00|0.077791
16:17:01|0.077791
16:17:01|0.077799
16:17:03|0.077799
16:17:04|0.07781
16:17:04|0.07781
16:17:06|0.07781
16:17:07|0.07782
16:17:08|0.077825
16:17:09|0.077829
16:17:10|0.077833
16:17:11|0.077834
16:17:12|0.077836
16:17:13|0.077836
16:17:15|0.077837
16:17:15|0.077836
16:17:16|0.077836
16:17:17|0.077836
16:17:18|0.077832
16:17:19|0.077832
16:17:20|0.077832
16:17:22|0.077832
16:17:22|0.077829
16:17:25|0.07783
16:17:25|0.077829
16:17:26|0.077829
16:17:28|0.07783
16:17:30|0.077836
16:17:30|0.077836
16:17:32|0.077836
16:17:33|0.077836
16:17:34|0.077836
16:17:36|0.077827
16:17:36|0.077843
16:17:37|0.077848
16:17:38|0.07785
16:17:39|0.077851
16:17:41|0.077851
16:17:42|0.077851
16:17:42|0.077851
16:17:43|0.077851
16:17:44|0.077839
16:17:46|0.077839
16:17:47|0.077852
16:17:49|0.077848
16:17:50|0.077849
16:17:51|0.077849
16:17:51|0.077849
16:17:52|0.077849
16:17:54|0.077849
16:17:55|0.077844
16:17:56|0.077844
16:17:57|0.077833
16:17:58|0.077843
16:17:59|0.077843
16:18:00|0.077827
16:18:01|0.077823
16:18:02|0.077825
16:18:03|0.077825
16:18:05|0.077824
16:18:05|0.077824
16:18:06|0.077824
16:18:07|0.077824
16:18:08|0.077824
16:18:09|0.077824
16:18:10|0.077814
16:18:11|0.077813
16:18:12|0.077813
16:18:13|0.077813
16:18:15|0.077813
16:18:16|0.077813
16:18:16|0.077824
16:18:19|0.077833
16:18:19|0.077844
16:18:20|0.077844
16:18:23|0.077839
16:18:23|0.077839
16:18:25|0.077839
16:18:26|0.077839
16:18:27|0.077839
16:18:28|0.077839
16:18:29|0.077839
16:18:29|0.07784
16:18:30|0.07784
16:18:31|0.077844
16:18:33|0.077856
16:18:34|0.077856
16:18:36|0.077856
16:18:36|0.077856
16:18:37|0.077856
16:18:38|0.077844
16:18:39|0.077844
16:18:40|0.077844
16:18:41|0.077844
16:18:42|0.077844
16:18:43|0.077844
16:18:44|0.077845
16:18:46|0.077845
16:18:47|0.077845
16:18:48|0.077845
16:18:48|0.077845
16:18:49|0.077845
16:18:51|0.077845
16:18:52|0.077845
16:18:52|0.077845
16:18:54|0.077843
16:18:54|0.077834
16:18:56|0.077834
16:18:57|0.077833
16:18:58|0.077833
16:18:58|0.077833
16:19:01|0.077834
16:19:01|0.077834
16:19:02|0.077834
16:19:03|0.077834
16:19:04|0.077834
16:19:06|0.077833
16:19:07|0.077833
16:19:09|0.077833
16:19:09|0.077834
16:19:10|0.077834
16:19:11|0.077833
16:19:12|0.077833
16:19:13|0.077833
16:19:14|0.077833
16:19:15|0.077828
16:19:16|0.077828
16:19:17|0.077829
16:19:18|0.077829
16:19:19|0.077829
16:19:20|0.077828
16:19:21|0.077828
16:19:22|0.077828
16:19:24|0.077808
16:19:24|0.077808
16:19:26|0.077808
16:19:26|0.077808
16:19:28|0.077808
16:19:29|0.0778
16:19:31|0.077798
16:19:31|0.077798
16:19:32|0.077798
16:19:33|0.077798
16:19:34|0.077798
16:19:35|0.077798
16:19:37|0.077798
16:19:38|0.077798
16:19:38|0.077798
16:19:39|0.077798
16:19:40|0.077799
16:19:41|0.077799
16:19:42|0.077799
16:19:44|0.077799
16:19:44|0.077799
16:19:46|0.077799
16:19:48|0.077799
16:19:48|0.077798
16:19:49|0.077798
16:19:50|0.077798
16:19:51|0.077798
16:19:52|0.077798
16:19:53|0.077798
16:19:54|0.077798
16:19:55|0.077798
16:19:56|0.077798
16:19:57|0.077798
16:19:58|0.077799
16:19:59|0.077794
16:20:00|0.077794
16:20:01|0.077794
16:20:03|0.077792
16:20:04|0.077792
16:20:04|0.077792
16:20:05|0.077788
16:20:07|0.077788
16:20:07|0.077788
16:20:09|0.077788
16:20:10|0.077785
16:20:11|0.077777
16:20:11|0.077778
16:20:12|0.077776
16:20:13|0.077772
16:20:15|0.07777
16:20:15|0.077769
16:20:17|0.077768
16:20:18|0.077767
16:20:18|0.077766
16:20:19|0.077763
16:20:21|0.077761
16:20:22|0.077761
16:20:22|0.077761
16:20:23|0.077761
16:20:26|0.077761
16:20:26|0.077755
16:20:27|0.077755
16:20:28|0.077755
16:20:29|0.077755
16:20:30|0.077755
16:20:31|0.077755
16:20:33|0.077756
16:20:34|0.077756
16:20:34|0.077756
16:20:37|0.077755
16:20:37|0.077771
16:20:38|0.077771
16:20:39|0.077762
16:20:41|0.077767
16:20:42|0.077767
16:20:43|0.077773
16:20:43|0.077773
16:20:44|0.077772
16:20:47|0.077773
16:20:48|0.077773
16:20:49|0.077773
16:20:50|0.077772
16:20:51|0.077772
16:20:52|0.077772
16:20:53|0.077772
16:20:54|0.077772
16:20:55|0.077772
16:20:55|0.077772
16:20:58|0.077773
16:20:58|0.077773
16:20:59|0.077773
16:21:00|0.077777
16:21:01|0.077777
16:21:03|0.077777
16:21:04|0.077777
16:21:05|0.077777
16:21:05|0.077777
16:21:07|0.077777
16:21:07|0.077776
16:21:09|0.077777
16:21:09|0.077783
16:21:10|0.077783
16:21:12|0.077783
16:21:12|0.077783
16:21:14|0.077783
16:21:15|0.077783
16:21:16|0.077783
16:21:18|0.077783
16:21:18|0.077783
16:21:19|0.077783
16:21:20|0.077782
16:21:21|0.077773
16:21:22|0.077779
16:21:23|0.077779
16:21:24|0.077779
16:21:26|0.077779
16:21:28|0.077776
16:21:28|0.077775
16:21:29|0.077772
16:21:31|0.077764
16:21:32|0.077763
16:21:33|0.077764
16:21:34|0.077764
16:21:35|0.077764
16:21:37|0.077764
16:21:38|0.077764
16:21:38|0.077761
16:21:40|0.077757
16:21:40|0.077757
16:21:42|0.077752
16:21:42|0.077752
16:21:43|0.077752
16:21:45|0.077752
16:21:45|0.077752
16:21:47|0.077752
16:21:48|0.07775
16:21:49|0.077742
16:21:50|0.077742
16:21:52|0.077737
16:21:52|0.077737
16:21:53|0.077736
16:21:54|0.077736
16:21:55|0.077727
16:21:57|0.077727
16:21:58|0.077733
16:21:59|0.077742
16:22:00|0.077742
16:22:01|0.077741
16:22:02|0.077736
16:22:03|0.077736
16:22:04|0.077736
16:22:06|0.077735
16:22:07|0.077726
16:22:08|0.077726
16:22:10|0.077725
16:22:11|0.077724
16:22:11|0.077721
16:22:12|0.077722
16:22:13|0.077722
16:22:14|0.077722
16:22:15|0.077722
16:22:17|0.077732
16:22:18|0.077732
16:22:19|0.077737
16:22:20|0.07774
16:22:21|0.077741
16:22:22|0.077741
16:22:23|0.07774
16:22:24|0.07774
16:22:25|0.077741
16:22:26|0.07774
16:22:27|0.07774
16:22:28|0.07774
16:22:30|0.07774
16:22:30|0.077736
16:22:31|0.077731
16:22:33|0.077728
16:22:34|0.077728
16:22:34|0.077728
16:22:35|0.077727
16:22:36|0.077726
16:22:38|0.077726
16:22:39|0.07773
16:22:40|0.07773
16:22:42|0.077732
16:22:43|0.077742
16:22:44|0.077742
16:22:46|0.077742
16:22:46|0.077742
16:22:47|0.077743
16:22:48|0.077743
16:22:49|0.077743
16:22:50|0.077743
16:22:51|0.077743
16:22:52|0.077742
16:22:54|0.077743
16:22:55|0.077743
16:22:56|0.077743
16:22:58|0.077743
16:22:58|0.077743
16:22:59|0.077743
16:23:00|0.077743
16:23:01|0.077749
16:23:03|0.077752
16:23:04|0.077751
16:23:05|0.077751
16:23:06|0.077751
16:23:07|0.077751
16:23:08|0.077751
16:23:09|0.077752
16:23:10|0.077752
16:23:11|0.077752
16:23:13|0.077751
16:23:14|0.077753
16:23:15|0.077752
16:23:16|0.077753
16:23:18|0.077753
16:23:18|0.077756
16:23:20|0.077756
16:23:21|0.077757
16:23:21|0.077762
16:23:23|0.077762
16:23:23|0.077762
16:23:24|0.077762
16:23:25|0.077767
16:23:26|0.077773
16:23:28|0.077773
16:23:29|0.077773
16:23:30|0.077773
16:23:31|0.077773
16:23:32|0.077773
16:23:34|0.077775
16:23:34|0.077775
16:23:35|0.07778
16:23:37|0.077783
16:23:38|0.077786
16:23:39|0.077786
16:23:40|0.077786
16:23:41|0.077786
16:23:42|0.077773
16:23:44|0.077772
16:23:44|0.077772
16:23:45|0.077772
16:23:46|0.077773
16:23:47|0.077763
16:23:48|0.077762
16:23:49|0.077762
16:23:50|0.077762
16:23:51|0.077762
16:23:52|0.077761
16:23:53|0.077756
16:23:54|0.077756
16:23:55|0.077764
16:23:56|0.077769
16:23:57|0.077769
16:23:58|0.077768
16:23:59|0.077768
16:24:00|0.077768
16:24:01|0.077769
16:24:03|0.077768
16:24:03|0.077768
16:24:06|0.077764
16:24:06|0.077747
16:24:07|0.077747
16:24:08|0.077747
16:24:09|0.077744
16:24:11|0.077723
16:24:12|0.077723
16:24:12|0.077723
16:24:13|0.07772
16:24:15|0.077718
16:24:16|0.077718
16:24:17|0.077718
16:24:18|0.077718
16:24:19|0.077719
16:24:19|0.077719
16:24:21|0.077719
16:24:22|0.077719
16:24:24|0.077717
16:24:24|0.077717
16:24:25|0.077717
16:24:26|0.077717
16:24:27|0.077717
16:24:28|0.077717
16:24:30|0.077717
16:24:32|0.077716
16:24:32|0.077716
16:24:33|0.077716
16:24:34|0.077716
16:24:35|0.077716
16:24:37|0.077717
16:24:39|0.077717
16:24:39|0.077717
16:24:41|0.077736
16:24:42|0.077736
16:24:44|0.077736
16:24:44|0.077736
16:24:46|0.077735
16:24:48|0.077736
16:24:48|0.077745
16:24:50|0.077745
16:24:51|0.077747
16:24:51|0.077753
16:24:53|0.077753
16:24:54|0.077753
16:24:55|0.077754
16:24:56|0.077754
16:24:56|0.077754
16:24:58|0.077755
16:24:59|0.077754
16:25:01|0.077739
16:25:01|0.077738
16:25:02|0.077738
16:25:03|0.077738
16:25:04|0.077738
16:25:05|0.077738
16:25:06|0.077738
16:25:07|0.077738
16:25:08|0.077739
16:25:09|0.077739
16:25:10|0.077738
16:25:11|0.077731
16:25:13|0.077731
16:25:14|0.077731
16:25:15|0.077731
16:25:17|0.077748
16:25:17|0.077738
16:25:18|0.077738
16:25:19|0.077738
16:25:20|0.077749
16:25:21|0.077749
16:25:22|0.077753
16:25:23|0.077758
16:25:25|0.077762
16:25:27|0.077753
16:25:27|0.077731
16:25:28|0.077731
16:25:29|0.077731
16:25:30|0.07773
16:25:31|0.077732
16:25:33|0.077734
16:25:34|0.077733
16:25:35|0.077722
16:25:35|0.077721
16:25:37|0.077721
16:25:38|0.077721
16:25:39|0.077721
16:25:40|0.077721
16:25:41|0.077721
16:25:41|0.077721
16:25:44|0.077721
16:25:44|0.077721
16:25:45|0.07772
16:25:47|0.077721
16:25:47|0.077721
16:25:49|0.077721
16:25:50|0.077721
16:25:52|0.077721
16:25:52|0.077721
16:25:54|0.077721
16:25:54|0.077721
16:25:56|0.077721
16:25:57|0.077721
16:25:57|0.077721
16:25:59|0.077721
16:25:59|0.07772
16:26:02|0.07772
16:26:03|0.07772
16:26:04|0.07772
16:26:05|0.077721
16:26:06|0.07772
16:26:06|0.077721
16:26:08|0.07772
16:26:09|0.077721
16:26:10|0.07772
16:26:10|0.077721
16:26:12|0.07772
16:26:12|0.07772
16:26:14|0.077721
16:26:14|0.077721
16:26:17|0.077721
16:26:17|0.077722
16:26:18|0.077723
16:26:19|0.077723
16:26:20|0.077723
16:26:21|0.077732
16:26:22|0.07773
16:26:23|0.077737
16:26:24|0.077737
16:26:25|0.077737
16:26:26|0.077736
16:26:27|0.077737
16:26:28|0.077736
16:26:29|0.077736
16:26:30|0.077736
16:26:32|0.077736
16:26:34|0.077737
16:26:34|0.077736
16:26:35|0.077736
16:26:37|0.077736
16:26:38|0.077736
16:26:39|0.077736
16:26:40|0.077736
16:26:41|0.077737
16:26:42|0.077736
16:26:44|0.077727
16:26:44|0.077726
16:26:45|0.077726
16:26:47|0.077726
16:26:49|0.077726
16:26:49|0.077726
16:26:50|0.077726
16:26:51|0.077726
16:26:52|0.077727
16:26:53|0.077727
16:26:54|0.077727
16:26:55|0.077727
16:26:56|0.077721
16:26:57|0.077715
16:26:58|0.077715
16:26:59|0.077715
16:27:00|0.077715
16:27:02|0.077715
16:27:03|0.077716
16:27:04|0.077714
16:27:04|0.077714
16:27:06|0.077714
16:27:06|0.077714
16:27:08|0.077714
16:27:09|0.077714
16:27:09|0.077715
16:27:11|0.077715
16:27:11|0.077715
16:27:13|0.077714
16:27:14|0.077715
16:27:15|0.077715
16:27:16|0.077717
16:27:17|0.077717
16:27:18|0.077717
16:27:19|0.077717
16:27:19|0.077717
16:27:21|0.077717
16:27:22|0.077719
16:27:22|0.077719
16:27:24|0.077719
16:27:25|0.077729
16:27:26|0.077729
16:27:27|0.077728
16:27:27|0.077729
16:27:28|0.077728
16:27:29|0.077729
16:27:30|0.077737
16:27:33|0.077737
16:27:33|0.077736
16:27:35|0.077737
16:27:37|0.077737
16:27:38|0.077737
16:27:38|0.077736
16:27:40|0.077736
16:27:40|0.077736
16:27:42|0.077736
16:27:43|0.077736
16:27:43|0.077736
16:27:45|0.077736
16:27:46|0.077736
16:27:46|0.077736
16:27:48|0.077736
16:27:49|0.077736
16:27:51|0.077737
16:27:51|0.077733
16:27:52|0.077722
16:27:53|0.077722
16:27:54|0.077722
16:27:55|0.077722
16:27:56|0.077722
16:27:57|0.077728
16:27:58|0.077728
16:27:59|0.077728
16:28:00|0.077729
16:28:01|0.077737
16:28:02|0.077736
16:28:03|0.077736
16:28:05|0.077736
16:28:05|0.077736
16:28:07|0.077736
16:28:08|0.077736
16:28:09|0.077736
16:28:10|0.077736
16:28:11|0.077737
16:28:12|0.077737
16:28:12|0.077737
16:28:13|0.077736
16:28:15|0.077737
16:28:15|0.077737
16:28:17|0.077737
16:28:17|0.077737
16:28:18|0.077726
16:28:19|0.077726
16:28:20|0.077726
16:28:22|0.077725
16:28:23|0.077725
16:28:23|0.077725
16:28:25|0.077725
16:28:26|0.077725
16:28:26|0.077726
16:28:28|0.077725
16:28:28|0.077725
16:28:31|0.077725
16:28:31|0.077724
16:28:33|0.077718
16:28:34|0.077718
16:28:34|0.077718
16:28:35|0.077718
16:28:38|0.077717
16:28:38|0.077717
16:28:39|0.077717
16:28:40|0.077718
16:28:41|0.077718
16:28:42|0.077717
16:28:43|0.077717
16:28:44|0.077717
16:28:45|0.077717
16:28:46|0.077717
16:28:47|0.077717
16:28:48|0.077717
16:28:49|0.077717
16:28:50|0.077717
16:28:51|0.077717
16:28:52|0.077718
16:28:53|0.077718
16:28:54|0.077714
16:28:55|0.077714
16:28:56|0.077714
16:28:57|0.077714
16:28:58|0.077714
16:28:59|0.077714
16:29:00|0.077711
16:29:01|0.077711
16:29:02|0.077711
16:29:04|0.077712
16:29:05|0.077712
16:29:06|0.077711
16:29:07|0.077711
16:29:08|0.077711
16:29:10|0.077712
16:29:10|0.077712
16:29:12|0.077725
16:29:13|0.077725
16:29:13|0.077727
16:29:15|0.077726
16:29:16|0.077726
16:29:18|0.077726
16:29:18|0.077726
16:29:20|0.077718
16:29:21|0.077718
16:29:21|0.077718
16:29:23|0.077722
16:29:23|0.077724
16:29:25|0.077725
16:29:26|0.077724
16:29:28|0.077724
16:29:28|0.077724
16:29:29|0.077724
16:29:30|0.077725
16:29:31|0.077725
16:29:32|0.077725
16:29:34|0.077725
16:29:34|0.077726
16:29:36|0.07773
16:29:37|0.07773
16:29:38|0.07773
16:29:39|0.07773
16:29:39|0.077729
16:29:40|0.07773
16:29:41|0.07773
16:29:42|0.07773
16:29:44|0.07773
16:29:45|0.07773
16:29:45|0.077723
16:29:47|0.077726
16:29:47|0.077728
16:29:48|0.077728
16:29:50|0.07773
16:29:52|0.07773
16:29:53|0.07773
16:29:54|0.07773
16:29:54|0.07773
16:29:56|0.077736
16:29:58|0.077736
16:29:58|0.077736
16:29:59|0.077736
16:30:00|0.077736
16:30:01|0.077736
16:30:02|0.077736
16:30:03|0.077736
16:30:05|0.077736
16:30:06|0.077736
16:30:07|0.077736
16:30:08|0.077736
16:30:09|0.077733
16:30:09|0.077727
16:30:11|0.077733
16:30:12|0.077733
16:30:13|0.077733
16:30:14|0.077733
16:30:14|0.077736
16:30:16|0.077736
16:30:17|0.077736
16:30:19|0.077736
16:30:19|0.077736
16:30:20|0.077736
16:30:21|0.077736
16:30:22|0.077737
16:30:23|0.077769
16:30:24|0.077773
16:30:25|0.077775
16:30:26|0.07778
16:30:27|0.077781
16:30:28|0.077781
16:30:29|0.077781
16:30:30|0.077781
16:30:31|0.077781
16:30:32|0.077781
16:30:33|0.077781
16:30:35|0.077781
16:30:37|0.077781
16:30:37|0.077781
16:30:38|0.077781
16:30:39|0.07778
16:30:41|0.077781
16:30:42|0.077776
16:30:42|0.077755
16:30:44|0.077768
16:30:44|0.077767
16:30:46|0.077767
16:30:47|0.077767
16:30:48|0.077767
16:30:48|0.077772
16:30:51|0.077777
16:30:51|0.077777
16:30:52|0.077777
16:30:53|0.077777
16:30:54|0.077777
16:30:56|0.077778
16:30:57|0.077778
16:30:58|0.077777
16:30:59|0.077778
16:31:00|0.077777
16:31:01|0.077777
16:31:02|0.077777
16:31:03|0.077777
16:31:04|0.077777
16:31:05|0.077777
16:31:06|0.077777
16:31:07|0.077778
16:31:09|0.077778
16:31:09|0.077778
16:31:10|0.077778
16:31:11|0.077782
16:31:12|0.077782
16:31:13|0.077782
16:31:14|0.077782
16:31:15|0.077782
16:31:17|0.077782
16:31:18|0.077782
16:31:20|0.077783
16:31:20|0.077783
16:31:21|0.077783
16:31:22|0.077783
16:31:23|0.077789
16:31:24|0.077792
16:31:25|0.077792
16:31:27|0.077791
16:31:28|0.077791
16:31:29|0.077791
16:31:29|0.077791
16:31:31|0.077791
16:31:31|0.077792
16:31:33|0.077792
16:31:34|0.077792
16:31:36|0.077792
16:31:36|0.077791
16:31:38|0.077791
16:31:39|0.077791
16:31:40|0.077791
16:31:41|0.077779
16:31:42|0.077779
16:31:44|0.077786
16:31:45|0.077785
16:31:46|0.077785
16:31:47|0.077785
16:31:48|0.077785
16:31:49|0.077785
16:31:50|0.077785
16:31:51|0.077786
16:31:52|0.077789
16:31:53|0.077795
16:31:54|0.077798
16:31:55|0.077798
16:31:57|0.077798
16:31:57|0.077798
16:31:58|0.077798
16:31:59|0.077798
16:32:01|0.077797
16:32:01|0.077797
16:32:03|0.077797
16:32:04|0.077797
16:32:04|0.077797
16:32:05|0.077786
16:32:06|0.077787
16:32:07|0.077787
16:32:08|0.077787
16:32:09|0.077786
16:32:11|0.077787
16:32:12|0.077792
16:32:13|0.077792
16:32:14|0.077792
16:32:15|0.077792
16:32:16|0.077792
16:32:17|0.077799
16:32:18|0.077799
16:32:20|0.0778
16:32:20|0.077804
16:32:22|0.077806
16:32:23|0.077806
16:32:24|0.077806
16:32:25|0.077806
16:32:26|0.077815
16:32:27|0.077815
16:32:28|0.077815
16:32:29|0.077815
16:32:30|0.077815
16:32:32|0.077814
16:32:32|0.077814
16:32:33|0.077814
16:32:35|0.077815
16:32:35|0.077816
16:32:37|0.077816
16:32:38|0.077815
16:32:39|0.077815
16:32:40|0.077816
16:32:42|0.077816
16:32:43|0.077817
16:32:44|0.077817
16:32:45|0.077816
16:32:46|0.077816
16:32:47|0.077823
16:32:49|0.077822
16:32:50|0.077822
16:32:50|0.077822
16:32:52|0.077828
16:32:53|0.077829
16:32:54|0.077833
16:32:55|0.077837
16:32:56|0.077843
16:32:57|0.077843
16:32:58|0.077844
16:32:59|0.077844
16:33:00|0.077844
16:33:02|0.077846
16:33:04|0.077847
16:33:04|0.077849
16:33:05|0.07785
16:33:06|0.077851
16:33:07|0.077851
16:33:08|0.07785
16:33:09|0.077851
16:33:10|0.077851
16:33:11|0.077851
16:33:12|0.07785
16:33:13|0.077851
16:33:14|0.077856
16:33:15|0.077857
16:33:16|0.077857
16:33:17|0.077854
16:33:18|0.077854
16:33:19|0.077862
16:33:20|0.077861
16:33:21|0.077862
16:33:22|0.077862
16:33:23|0.077863
16:33:24|0.077867
16:33:25|0.077867
16:33:26|0.077867
16:33:27|0.077867
16:33:28|0.077882
16:33:30|0.077886
16:33:31|0.077886
16:33:32|0.077886
16:33:32|0.07789
16:33:34|0.077891
16:33:35|0.077896
16:33:35|0.077896
16:33:37|0.077896
16:33:38|0.077895
16:33:39|0.077896
16:33:39|0.077896
16:33:41|0.077896
16:33:42|0.077895
16:33:42|0.077899
16:33:44|0.077899
16:33:45|0.077898
16:33:46|0.077899
16:33:47|0.077899
16:33:48|0.077905
16:33:49|0.077915
16:33:51|0.077925
16:33:51|0.077926
16:33:52|0.077926
16:33:54|0.077926
16:33:55|0.077926
16:33:55|0.077926
16:33:57|0.077927
16:33:58|0.077926
16:33:59|0.077926
16:33:59|0.077927
16:34:01|0.077929
16:34:02|0.077928
16:34:03|0.077906
16:34:04|0.077913
16:34:05|0.077918
16:34:05|0.077918
16:34:07|0.077918
16:34:08|0.077918
16:34:09|0.077918
16:34:10|0.077918
16:34:11|0.077918
16:34:12|0.077918
16:34:13|0.077918
16:34:14|0.077918
16:34:15|0.077915
16:34:16|0.077916
16:34:17|0.077916
16:34:19|0.077915
16:34:20|0.077915
16:34:21|0.077916
16:34:22|0.077916
16:34:23|0.077916
16:34:24|0.077916
16:34:25|0.077916
16:34:26|0.077916
16:34:27|0.077916
16:34:28|0.077916
16:34:29|0.077916
16:34:30|0.077916
16:34:31|0.077914
16:34:32|0.077914
16:34:33|0.077912
16:34:34|0.0779
16:34:35|0.0779
16:34:36|0.0779
16:34:37|0.077901
16:34:38|0.077901
16:34:40|0.077901
16:34:41|0.077901
16:34:42|0.077901
16:34:43|0.077901
16:34:44|0.077901
16:34:45|0.0779
16:34:46|0.0779
16:34:48|0.077901
16:34:49|0.077901
16:34:50|0.077901
16:34:52|0.077901
16:34:52|0.077901
16:34:54|0.077901
16:34:55|0.077901
16:34:56|0.077901
16:34:57|0.077901
16:34:58|0.077901
16:34:59|0.0779
16:35:00|0.077901
16:35:02|0.077901
16:35:03|0.077901
16:35:03|0.077901
16:35:05|0.077905
16:35:06|0.077906
16:35:08|0.077906
16:35:09|0.077906
16:35:09|0.077905
16:35:11|0.077905
16:35:12|0.077909
16:35:13|0.077912
16:35:14|0.077912
16:35:15|0.077912
16:35:16|0.077914
16:35:17|0.077917
16:35:18|0.077917
16:35:19|0.077918
16:35:20|0.077922
16:35:21|0.077924
16:35:22|0.077928
16:35:23|0.077928
16:35:24|0.077928
16:35:25|0.077928
16:35:26|0.077928
16:35:27|0.077928
16:35:28|0.077928
16:35:30|0.077927
16:35:30|0.077928
16:35:32|0.077928
16:35:32|0.077927
16:35:33|0.077928
16:35:34|0.077928
16:35:35|0.077929
16:35:37|0.077928
16:35:37|0.077915
16:35:39|0.077915
16:35:40|0.077915
16:35:40|0.077915
16:35:41|0.077915
16:35:42|0.077915
16:35:44|0.077916
16:35:45|0.077916
16:35:46|0.077915
16:35:48|0.077915
16:35:48|0.077913
16:35:49|0.077913
16:35:51|0.077907
16:35:52|0.077907
16:35:53|0.077907
16:35:54|0.077906
16:35:55|0.077906
16:35:56|0.077906
16:35:57|0.077906
16:35:58|0.077906
16:36:00|0.077906
16:36:01|0.0779
16:36:02|0.0779
16:36:03|0.077906
16:36:04|0.077907
16:36:05|0.077907
16:36:06|0.077907
16:36:08|0.077906
16:36:10|0.077906
16:36:10|0.077913
16:36:12|0.07791
16:36:13|0.07791
16:36:14|0.07791
16:36:14|0.07791
16:36:16|0.07791
16:36:17|0.07791
16:36:18|0.07791
16:36:19|0.0779
16:36:19|0.0779
16:36:21|0.0779
16:36:21|0.0779
16:36:22|0.077901
16:36:25|0.077901
16:36:25|0.077901
16:36:26|0.077901
16:36:27|0.077901
16:36:28|0.077901
16:36:29|0.077901
16:36:30|0.077908
16:36:31|0.077908
16:36:32|0.077908
16:36:33|0.077907
16:36:34|0.077907
16:36:35|0.077907
16:36:36|0.077908
16:36:37|0.077909
16:36:38|0.07791
16:36:39|0.07791
16:36:40|0.07791
16:36:41|0.07791
16:36:42|0.07791
16:36:43|0.07791
16:36:45|0.07791
16:36:47|0.077909
16:36:47|0.07791
16:36:48|0.07791
16:36:49|0.077909
16:36:50|0.077909
16:36:51|0.077909
16:36:52|0.077909
16:36:53|0.077909
16:36:54|0.077909
16:36:55|0.077909
16:36:56|0.077909
16:36:57|0.077909
16:36:58|0.077909
16:36:59|0.077909
16:37:00|0.077903
16:37:02|0.077903
16:37:02|0.077902
16:37:05|0.077897
16:37:05|0.077899
16:37:06|0.077893
16:37:07|0.077893
16:37:08|0.077893
16:37:09|0.077893
16:37:11|0.077893
16:37:12|0.077894
16:37:13|0.077894
16:37:14|0.077901
16:37:14|0.077906
16:37:16|0.077906
16:37:17|0.077906
16:37:19|0.077907
16:37:19|0.077907
16:37:20|0.077908
16:37:21|0.077908
16:37:23|0.077908
16:37:24|0.077908
16:37:25|0.077908
16:37:26|0.077907
16:37:27|0.077903
16:37:28|0.077904
16:37:29|0.077904
16:37:30|0.077904
16:37:31|0.077904
16:37:32|0.077904
16:37:33|0.077906
16:37:35|0.077907
16:37:35|0.077909
16:37:36|0.077913
16:37:37|0.077914
16:37:38|0.077914
16:37:39|0.077914
16:37:40|0.077914
16:37:42|0.077914
16:37:44|0.077913
16:37:44|0.077913
16:37:45|0.077914
16:37:47|0.077914
16:37:48|0.077914
16:37:49|0.077914
16:37:50|0.077914
16:37:52|0.077912
16:37:52|0.077911
16:37:53|0.077915
16:37:54|0.077916
16:37:56|0.077915
16:37:58|0.077915
16:37:58|0.077915
16:37:59|0.077916
16:38:00|0.077916
16:38:01|0.077932
16:38:02|0.077926
16:38:03|0.077928
16:38:04|0.077928
16:38:05|0.077932
16:38:06|0.077931
16:38:07|0.077931
16:38:08|0.077914
16:38:09|0.077914
16:38:10|0.077915
16:38:11|0.077914
16:38:12|0.077914
16:38:13|0.077915
16:38:14|0.077915
16:38:15|0.077915
16:38:16|0.077914
16:38:17|0.077914
16:38:18|0.077915
16:38:20|0.077915
16:38:21|0.077915
16:38:22|0.077915
16:38:22|0.077907
16:38:24|0.077907
16:38:25|0.077907
16:38:26|0.077907
16:38:26|0.077906
16:38:28|0.077906
16:38:29|0.077906
16:38:29|0.077906
16:38:31|0.077906
16:38:31|0.077922
16:38:33|0.077923
16:38:34|0.077923
16:38:34|0.077923
16:38:35|0.077922
16:38:37|0.077922
16:38:37|0.077923
16:38:39|0.077922
16:38:39|0.077922
16:38:40|0.077922
16:38:41|0.077922
16:38:42|0.077915
16:38:43|0.077915
16:38:44|0.077916
16:38:46|0.077916
16:38:46|0.077921
16:38:47|0.077921
16:38:49|0.077928
16:38:50|0.077928
16:38:51|0.077928
16:38:53|0.077928
16:38:53|0.077928
16:38:54|0.077928
16:38:56|0.077931
16:38:58|0.077931
16:38:58|0.07793
16:38:59|0.077931
16:39:00|0.077931
16:39:01|0.077931
16:39:02|0.077932
16:39:03|0.077932
16:39:04|0.077932
16:39:05|0.077933
16:39:06|0.077933
16:39:07|0.077935
16:39:08|0.077935
16:39:09|0.07794
16:39:10|0.077941
16:39:12|0.077942
16:39:12|0.077942
16:39:13|0.077942
16:39:15|0.077942
16:39:15|0.077942
16:39:17|0.077942
16:39:17|0.077942
16:39:19|0.077943
16:39:19|0.077949
16:39:21|0.077949
16:39:22|0.077949
16:39:23|0.077949
16:39:23|0.07795
16:39:25|0.07795
16:39:25|0.077951
16:39:26|0.077951
16:39:28|0.077951
16:39:29|0.077951
16:39:29|0.077951
16:39:31|0.077951
16:39:32|0.077949
16:39:33|0.077931
16:39:33|0.077931
16:39:35|0.077931
16:39:36|0.077931
16:39:37|0.077931
16:39:39|0.077931
16:39:39|0.07794
16:39:40|0.07794
16:39:41|0.07794
16:39:42|0.07794
16:39:43|0.07794
16:39:44|0.07794
16:39:45|0.07794
16:39:47|0.077939
16:39:48|0.077939
16:39:50|0.077936
16:39:50|0.077934
16:39:52|0.077926
16:39:53|0.077916
16:39:54|0.077916
16:39:55|0.077913
16:39:56|0.077909
16:39:57|0.077909
16:39:58|0.077909
16:39:59|0.077909
16:40:00|0.077909
16:40:01|0.077909
16:40:02|0.077899
16:40:03|0.0779
16:40:04|0.077908
16:40:05|0.077908
16:40:06|0.077908
16:40:07|0.077909
16:40:09|0.077909
16:40:09|0.07791
16:40:10|0.07791
16:40:12|0.077913
16:40:13|0.077914
16:40:13|0.077915
16:40:15|0.077905
16:40:15|0.077905
16:40:16|0.077905
16:40:17|0.077908
16:40:19|0.077908
16:40:19|0.077908
16:40:20|0.077908
16:40:21|0.077908
16:40:22|0.077908
16:40:23|0.077914
16:40:24|0.077914
16:40:26|0.077914
16:40:27|0.077914
16:40:27|0.077914
16:40:28|0.077914
16:40:29|0.077914
16:40:30|0.077915
16:40:32|0.077915
16:40:32|0.077915
16:40:33|0.077915
16:40:34|0.077914
16:40:35|0.077914
16:40:37|0.077915
16:40:37|0.077915
16:40:38|0.077915
16:40:39|0.077915
16:40:40|0.077915
16:40:42|0.077915
16:40:43|0.077916
16:40:43|0.077916
16:40:45|0.077916
16:40:47|0.077916
16:40:48|0.077916
16:40:50|0.077922
16:40:50|0.077928
16:40:52|0.077929
16:40:52|0.077936
16:40:54|0.077936
16:40:55|0.077936
16:40:56|0.077936
16:40:57|0.077936
16:40:58|0.077936
16:40:59|0.077936
16:41:00|0.077936
16:41:02|0.077936
16:41:03|0.077936
16:41:03|0.077922
16:41:04|0.077922
16:41:05|0.077922
16:41:07|0.077921
16:41:08|0.077921
16:41:08|0.077922
16:41:09|0.077922
16:41:10|0.077922
16:41:12|0.077928
16:41:13|0.077928
16:41:14|0.077966
16:41:15|0.077956
16:41:16|0.077955
16:41:17|0.077956
16:41:18|0.077956
16:41:19|0.077956
16:41:20|0.077955
16:41:21|0.077955
16:41:22|0.077956
16:41:23|0.077956
16:41:24|0.077956
16:41:25|0.077955
16:41:26|0.077955
16:41:27|0.077955
16:41:28|0.077954
16:41:29|0.077946
16:41:30|0.077941
16:41:31|0.077941
16:41:32|0.07794
16:41:33|0.07794
16:41:34|0.07794
16:41:35|0.07794
16:41:36|0.07794
16:41:37|0.077934
16:41:38|0.077934
16:41:39|0.077934
16:41:40|0.077934
16:41:41|0.077934
16:41:42|0.077934
16:41:44|0.077935
16:41:44|0.077934
16:41:46|0.077936
16:41:47|0.077936
16:41:48|0.077936
16:41:50|0.077945
16:41:51|0.077944
16:41:53|0.077944
16:41:54|0.077945
16:41:55|0.077945
16:41:56|0.077945
16:41:58|0.077944
16:41:59|0.077944
16:42:01|0.077944
16:42:02|0.077944
16:42:03|0.077944
16:42:04|0.077944
16:42:05|0.077944
16:42:06|0.077944
16:42:07|0.077945
16:42:08|0.077949
16:42:09|0.077949
16:42:10|0.077949
16:42:11|0.077956
16:42:12|0.077956
16:42:13|0.077956
16:42:14|0.077956
16:42:15|0.077956
16:42:16|0.077956
16:42:17|0.077956
16:42:18|0.077956
16:42:19|0.077956
16:42:20|0.077956
16:42:21|0.077956
16:42:22|0.077955
16:42:23|0.077956
16:42:24|0.077956
16:42:25|0.077956
16:42:26|0.077956
16:42:27|0.077956
16:42:28|0.077955
16:42:29|0.077956
16:42:30|0.077956
16:42:31|0.077956
16:42:32|0.077956
16:42:33|0.077955
16:42:34|0.077955
16:42:35|0.077955
16:42:36|0.077955
16:42:37|0.077955
16:42:38|0.077955
16:42:39|0.077944
16:42:40|0.077944
16:42:41|0.077953
16:42:42|0.077953
16:42:43|0.07794
16:42:44|0.077936
16:42:45|0.077934
16:42:46|0.077935
16:42:47|0.077935
16:42:48|0.077932
16:42:49|0.077932
16:42:50|0.077921
16:42:51|0.077921
16:42:53|0.077921
16:42:53|0.07792
16:42:54|0.077913
16:42:56|0.077913
16:42:57|0.077913
16:42:57|0.077913
16:42:59|0.077913
16:43:00|0.077913
16:43:01|0.077913
16:43:02|0.077913
16:43:03|0.077913
16:43:04|0.077912
16:43:05|0.077914
16:43:06|0.077929
16:43:07|0.077938
16:43:08|0.077938
16:43:09|0.077938
16:43:10|0.077938
16:43:11|0.077939
16:43:13|0.077922
16:43:14|0.077922
16:43:15|0.077922
16:43:16|0.077922
16:43:17|0.077922
16:43:18|0.077922
16:43:18|0.077922
16:43:20|0.077922
16:43:21|0.077922
16:43:22|0.077922
16:43:24|0.077923
16:43:24|0.077922
16:43:26|0.077922
16:43:26|0.077923
16:43:28|0.077922
16:43:29|0.077922
16:43:30|0.077916
16:43:30|0.077916
16:43:31|0.077916
16:43:32|0.077916
16:43:33|0.077916
16:43:34|0.077916
16:43:35|0.077916
16:43:37|0.077916
16:43:38|0.077916
16:43:38|0.077916
16:43:39|0.077916
16:43:40|0.077917
16:43:42|0.077917
16:43:43|0.077917
16:43:44|0.077917
16:43:46|0.077917
16:43:46|0.077917
16:43:47|0.077922
16:43:49|0.077922
16:43:51|0.077921
16:43:51|0.077922
16:43:53|0.077929
16:43:53|0.077929
16:43:56|0.07793
16:43:56|0.077929
16:43:57|0.07793
16:43:58|0.077929
16:43:59|0.077929
16:44:00|0.077929
16:44:01|0.077929
16:44:02|0.077927
16:44:03|0.077928
16:44:05|0.077927
16:44:06|0.077928
16:44:07|0.077927
16:44:08|0.077931
16:44:09|0.07793
16:44:10|0.07793
16:44:10|0.07793
16:44:12|0.077931
16:44:13|0.077931
16:44:13|0.07793
16:44:14|0.07793
16:44:16|0.07793
16:44:17|0.07793
16:44:18|0.077929
16:44:18|0.077929
16:44:20|0.077929
16:44:21|0.077929
16:44:22|0.077929
16:44:23|0.07793
16:44:23|0.07793
16:44:24|0.07793
16:44:26|0.07793
16:44:27|0.077929
16:44:28|0.07793
16:44:28|0.07793
16:44:29|0.077935
16:44:31|0.077939
16:44:31|0.077948
16:44:33|0.077948
16:44:33|0.077948
16:44:35|0.07795
16:44:35|0.077951
16:44:36|0.07795
16:44:38|0.07795
16:44:38|0.07795
16:44:41|0.07795
16:44:41|0.07795
16:44:42|0.07795
16:44:43|0.07795
16:44:44|0.07795
16:44:45|0.07795
16:44:47|0.077939
16:44:48|0.077939
16:44:50|0.077939
16:44:51|0.077939
16:44:51|0.077939
16:44:53|0.077939
16:44:53|0.077939
16:44:55|0.077939
16:44:56|0.077939
16:44:57|0.077949
16:44:57|0.077949
16:44:58|0.077949
16:45:00|0.077952
16:45:01|0.077951
16:45:01|0.077952
16:45:03|0.077952
16:45:03|0.077951
16:45:04|0.077952
16:45:06|0.077951
16:45:08|0.077952
16:45:09|0.077951
16:45:10|0.077951
16:45:11|0.077951
16:45:12|0.077951
16:45:13|0.077951
16:45:15|0.077952
16:45:15|0.077951
16:45:16|0.077952
16:45:17|0.077951
16:45:18|0.077951
16:45:20|0.077951
16:45:21|0.077952
16:45:21|0.07795
16:45:22|0.077941
16:45:23|0.07794
16:45:24|0.07794
16:45:25|0.07794
16:45:27|0.07794
16:45:28|0.07794
16:45:29|0.07794
16:45:29|0.07794
16:45:30|0.07794
16:45:31|0.07794
16:45:32|0.07794
16:45:34|0.07794
16:45:35|0.07794
16:45:36|0.07794
16:45:37|0.077941
16:45:38|0.077941
16:45:39|0.07794
16:45:40|0.077941
16:45:41|0.07794
16:45:42|0.077941
16:45:43|0.077941
16:45:44|0.077936
16:45:45|0.077936
16:45:46|0.077936
16:45:47|0.077936
16:45:48|0.077936
16:45:49|0.077936
16:45:51|0.077934
16:45:52|0.077934
16:45:54|0.077934
16:45:54|0.077934
16:45:56|0.077929
16:45:57|0.077925
16:45:58|0.077925
16:46:00|0.077925
16:46:01|0.077925
16:46:01|0.077923
16:46:03|0.077923
16:46:04|0.077923
16:46:05|0.077923
16:46:06|0.077923
16:46:07|0.077932
16:46:08|0.077932
16:46:10|0.077932
16:46:11|0.077932
16:46:12|0.077932
16:46:13|0.077932
16:46:14|0.077933
16:46:15|0.077933
16:46:16|0.077932
16:46:17|0.077932
16:46:18|0.077932
16:46:19|0.077923
16:46:20|0.077919
16:46:21|0.07792
16:46:23|0.077919
16:46:23|0.077916
16:46:24|0.077916
16:46:25|0.077916
16:46:26|0.077916
16:46:28|0.077917
16:46:29|0.077917
16:46:30|0.077916
16:46:31|0.077916
16:46:32|0.077916
16:46:33|0.077916
16:46:33|0.077916
16:46:35|0.077916
16:46:36|0.077916
16:46:36|0.077928
16:46:37|0.077928
16:46:39|0.077928
16:46:40|0.077928
16:46:40|0.077928
16:46:42|0.077929
16:46:43|0.077929
16:46:43|0.077929
16:46:45|0.077929
16:46:46|0.077929
16:46:47|0.077938
16:46:48|0.077942
16:46:49|0.077942
16:46:51|0.077941
16:46:51|0.077941
16:46:53|0.077941
16:46:54|0.077936
16:46:55|0.077936
16:46:56|0.077936
16:46:57|0.077936
16:46:58|0.077936
16:46:59|0.077936
16:47:00|0.077935
16:47:01|0.077934
16:47:02|0.077931
16:47:04|0.077931
16:47:04|0.077931
16:47:05|0.077931
16:47:07|0.077931
16:47:07|0.077931
16:47:09|0.077931
16:47:09|0.077931
16:47:10|0.077931
16:47:11|0.077931
16:47:12|0.077931
16:47:13|0.077931
16:47:14|0.077931
16:47:15|0.077931
16:47:17|0.077931
16:47:17|0.077931
16:47:19|0.077931
16:47:20|0.077931
16:47:21|0.077931
16:47:22|0.077931
16:47:23|0.077931
16:47:24|0.077931
16:47:25|0.077931
16:47:26|0.077931
16:47:27|0.077931
16:47:28|0.077931
16:47:29|0.077931
16:47:30|0.077931
16:47:31|0.077931
16:47:32|0.077931
16:47:33|0.077931
16:47:34|0.077931
16:47:35|0.077931
16:47:36|0.077931
16:47:37|0.077931
16:47:38|0.077931
16:47:39|0.077931
16:47:40|0.077931
16:47:41|0.077931
16:47:42|0.077931
16:47:43|0.077931
16:47:44|0.077931
16:47:45|0.077931
16:47:46|0.077931
16:47:47|0.07793
16:47:48|0.07793
16:47:50|0.077931
16:47:51|0.077931
16:47:52|0.077943
16:47:53|0.07793
16:47:55|0.07793
16:47:55|0.07793
16:47:57|0.077925
16:47:57|0.077916
16:47:58|0.077917
16:47:59|0.077917
16:48:02|0.077924
16:48:03|0.077924
16:48:04|0.077924
16:48:05|0.077924
16:48:07|0.077924
16:48:08|0.077924
16:48:08|0.077924
16:48:09|0.077923
16:48:10|0.077923
16:48:11|0.077923
16:48:13|0.077924
16:48:14|0.077924
16:48:15|0.077924
16:48:15|0.077924
16:48:16|0.077924
16:48:18|0.077924
16:48:19|0.077924
16:48:19|0.077933
16:48:21|0.077935
16:48:22|0.077934
16:48:23|0.077935
16:48:24|0.077935
16:48:25|0.077934
16:48:26|0.077935
16:48:27|0.077935
16:48:28|0.077934
16:48:29|0.077934
16:48:30|0.077935
16:48:31|0.077935
16:48:32|0.077935
16:48:33|0.077935
16:48:34|0.077935
16:48:35|0.077935
16:48:36|0.077935
16:48:37|0.077935
16:48:38|0.077935
16:48:39|0.077935
16:48:40|0.077935
16:48:42|0.077934
16:48:42|0.077935
16:48:43|0.077935
16:48:44|0.077935
16:48:45|0.077935
16:48:46|0.077935
16:48:48|0.077935
16:48:49|0.077935
16:48:50|0.077936
16:48:51|0.077937
16:48:53|0.077937
16:48:54|0.077937
16:48:56|0.077961
16:48:58|0.077961
16:48:58|0.077956
16:48:59|0.077946
16:49:00|0.077946
16:49:01|0.077946
16:49:03|0.077946
16:49:04|0.077946
16:49:04|0.077946
16:49:06|0.077946
16:49:06|0.077945
16:49:07|0.077945
16:49:09|0.077945
16:49:09|0.077945
16:49:12|0.077945
16:49:12|0.077938
16:49:13|0.077945
16:49:14|0.077945
16:49:16|0.077953
16:49:17|0.077961
16:49:18|0.077972
16:49:18|0.077974
16:49:20|0.077974
16:49:21|0.077965
16:49:22|0.077965
16:49:22|0.077965
16:49:24|0.077957
16:49:25|0.077958
16:49:26|0.077958
16:49:27|0.077958
16:49:28|0.077956
16:49:28|0.077956
16:49:30|0.077956
16:49:31|0.077956
16:49:31|0.077956
16:49:32|0.077956
16:49:34|0.077956
16:49:35|0.077962
16:49:36|0.077962
16:49:37|0.077961
16:49:38|0.077961
16:49:39|0.077962
16:49:39|0.077962
16:49:41|0.077957
16:49:42|0.077959
16:49:42|0.077967
16:49:45|0.077967
16:49:45|0.077967
16:49:46|0.077966
16:49:47|0.077966
16:49:48|0.077966
16:49:49|0.077966
16:49:50|0.077966
16:49:51|0.077967
16:49:52|0.077967
16:49:54|0.077967
16:49:54|0.077967
16:49:56|0.077967
16:49:57|0.077967
16:49:57|0.077967
16:49:59|0.077966
16:50:00|0.077966
16:50:01|0.077966
16:50:02|0.077964
16:50:03|0.077964
16:50:03|0.077964
16:50:04|0.077964
16:50:07|0.077964
16:50:07|0.077964
16:50:09|0.077964
16:50:10|0.077963
16:50:11|0.077964
16:50:11|0.077964
16:50:13|0.077964
16:50:14|0.077963
16:50:15|0.077964
16:50:16|0.077969
16:50:16|0.07797
16:50:18|0.077971
16:50:19|0.07797
16:50:20|0.07797
16:50:21|0.07797
16:50:22|0.07797
16:50:23|0.077971
16:50:23|0.07797
16:50:24|0.077971
16:50:26|0.077971
16:50:26|0.07798
16:50:27|0.07798
16:50:28|0.077985
16:50:30|0.077986
16:50:30|0.077986
16:50:32|0.077985
16:50:33|0.07797
16:50:34|0.07797
16:50:35|0.07797
16:50:35|0.07797
16:50:37|0.07797
16:50:37|0.07797
16:50:39|0.07797
16:50:40|0.07797
16:50:42|0.077973
16:50:42|0.077973
16:50:43|0.077973
16:50:44|0.077973
16:50:45|0.077973
16:50:46|0.077973
16:50:48|0.077973
16:50:48|0.077973
16:50:49|0.077977
16:50:51|0.077978
16:50:51|0.077978
16:50:53|0.077981
16:50:53|0.077984
16:50:54|0.077979
16:50:56|0.077972
16:50:56|0.077964
16:50:58|0.077964
16:50:59|0.077964
16:51:00|0.077964
16:51:02|0.077964
16:51:04|0.077964
16:51:05|0.077968
16:51:06|0.077968
16:51:06|0.077975
16:51:08|0.077975
16:51:10|0.077981
16:51:10|0.077981
16:51:11|0.077981
16:51:12|0.077981
16:51:13|0.077981
16:51:14|0.077982
16:51:15|0.077983
16:51:16|0.077983
16:51:17|0.077983
16:51:18|0.077984
16:51:20|0.077984
16:51:21|0.077984
16:51:22|0.077984
16:51:24|0.077985
16:51:25|0.077985
16:51:26|0.077985
16:51:26|0.077985
16:51:28|0.077984
16:51:29|0.077984
16:51:30|0.077984
16:51:31|0.077984
16:51:32|0.077984
16:51:33|0.077984
16:51:34|0.077988
16:51:35|0.077987
16:51:36|0.077987
16:51:37|0.077987
16:51:38|0.077987
16:51:39|0.077987
16:51:40|0.077986
16:51:41|0.077986
16:51:42|0.077987
16:51:43|0.077991
16:51:44|0.077991
16:51:45|0.077998
16:51:47|0.077998
16:51:47|0.077998
16:51:48|0.077998
16:51:49|0.077998
16:51:50|0.077998
16:51:51|0.077998
16:51:53|0.077998
16:51:53|0.077999
16:51:54|0.077998
16:51:55|0.077999
16:51:57|0.077999
16:51:59|0.077999
16:52:00|0.077999
16:52:02|0.077999
16:52:03|0.077998
16:52:04|0.077998
16:52:05|0.077998
16:52:05|0.078013
16:52:07|0.078018
16:52:08|0.078018
16:52:10|0.078018
16:52:11|0.078018
16:52:12|0.078018
16:52:12|0.078015
16:52:14|0.078016
16:52:14|0.078016
16:52:16|0.07802
16:52:17|0.07802
16:52:18|0.07802
16:52:19|0.078021
16:52:20|0.078021
16:52:21|0.078021
16:52:22|0.078024
16:52:23|0.078026
16:52:24|0.078026
16:52:25|0.078026
16:52:26|0.078026
16:52:27|0.078026
16:52:28|0.078026
16:52:29|0.078026
16:52:30|0.078026
16:52:31|0.078026
16:52:32|0.078026
16:52:34|0.078026
16:52:34|0.078026
16:52:35|0.078026
16:52:37|0.078026
16:52:38|0.078026
16:52:39|0.078026
16:52:40|0.078023
16:52:41|0.078023
16:52:42|0.078023
16:52:43|0.078016
16:52:44|0.078016
16:52:45|0.078016
16:52:47|0.078018
16:52:47|0.078024
16:52:49|0.078024
16:52:50|0.078024
16:52:51|0.078024
16:52:53|0.078022
16:52:53|0.078022
16:52:54|0.078022
16:52:55|0.078022
16:52:57|0.078018
16:52:58|0.078016
16:52:59|0.078015
16:53:00|0.078015
16:53:02|0.078015
16:53:02|0.078015
16:53:03|0.078015
16:53:04|0.078015
16:53:06|0.078015
16:53:07|0.078016
16:53:08|0.078015
16:53:08|0.078016
16:53:10|0.078016
16:53:10|0.078016
16:53:12|0.078016
16:53:12|0.078015
16:53:14|0.078015
16:53:15|0.078016
16:53:16|0.078016
16:53:17|0.078021
16:53:18|0.078022
16:53:20|0.078022
16:53:20|0.078022
16:53:21|0.078022
16:53:23|0.078022
16:53:23|0.078022
16:53:24|0.078022
16:53:25|0.078022
16:53:26|0.078016
16:53:27|0.078016
16:53:28|0.078016
16:53:29|0.078016
16:53:31|0.078016
16:53:31|0.078015
16:53:33|0.078015
16:53:33|0.078016
16:53:34|0.078015
16:53:35|0.078016
16:53:36|0.078016
16:53:38|0.078016
16:53:38|0.078016
16:53:39|0.078016
16:53:40|0.078016
16:53:41|0.078016
16:53:42|0.078016
16:53:43|0.078015
16:53:44|0.078015
16:53:45|0.078015
16:53:46|0.078015
16:53:47|0.078006
16:53:48|0.078006
16:53:49|0.078005
16:53:50|0.078006
16:53:51|0.078006
16:53:52|0.078006
16:53:54|0.078005
16:53:54|0.078005
16:53:56|0.078006
16:53:57|0.078006
16:53:58|0.078006
16:53:59|0.078006
16:54:01|0.078006
16:54:02|0.078006
16:54:03|0.078006
16:54:04|0.078006
16:54:05|0.078005
16:54:06|0.078005
16:54:07|0.078005
16:54:08|0.078006
16:54:09|0.078006
16:54:10|0.078006
16:54:11|0.078006
16:54:12|0.078006
16:54:14|0.078006
16:54:15|0.078006
16:54:15|0.078006
16:54:17|0.078006
16:54:17|0.078005
16:54:19|0.078005
16:54:19|0.078005
16:54:20|0.078003
16:54:21|0.078003
16:54:22|0.078003
16:54:24|0.078003
16:54:25|0.078002
16:54:26|0.078002
16:54:27|0.078002
16:54:28|0.078003
16:54:29|0.078003
16:54:30|0.078002
16:54:31|0.078002
16:54:32|0.078002
16:54:33|0.078002
16:54:34|0.078002
16:54:35|0.078003
16:54:36|0.078003
16:54:37|0.078003
16:54:38|0.078003
16:54:39|0.078003
16:54:40|0.078003
16:54:41|0.078004
16:54:42|0.078004
16:54:43|0.078004
16:54:45|0.078004
16:54:45|0.078004
16:54:46|0.078004
16:54:47|0.078004
16:54:48|0.078004
16:54:49|0.078004
16:54:50|0.078004
16:54:51|0.078005
16:54:52|0.078004
16:54:53|0.078005
16:54:54|0.078005
16:54:55|0.078005
16:54:56|0.078005
16:54:57|0.078004
16:54:58|0.078005
16:54:59|0.078005
16:55:00|0.078006
16:55:01|0.078006
16:55:02|0.078006
16:55:03|0.078006
16:55:04|0.078006
16:55:05|0.078006
16:55:06|0.078006
16:55:08|0.078006
16:55:09|0.078006
16:55:10|0.078005
16:55:10|0.078005
16:55:11|0.078005
16:55:12|0.078005
16:55:14|0.078006
16:55:15|0.078006
16:55:16|0.078016
16:55:17|0.078016
16:55:18|0.078016
16:55:19|0.078025
16:55:19|0.078025
16:55:20|0.078025
16:55:21|0.078025
16:55:24|0.078025
16:55:24|0.078025
16:55:25|0.078025
16:55:26|0.078025
16:55:27|0.078025
16:55:28|0.078025
16:55:29|0.078025
16:55:30|0.078025
16:55:31|0.078025
16:55:32|0.078025
16:55:33|0.078024
16:55:34|0.078024
16:55:35|0.078024
16:55:36|0.078021
16:55:37|0.078021
16:55:38|0.078012
16:55:39|0.078006
16:55:40|0.078006
16:55:41|0.078008
16:55:42|0.078006
16:55:43|0.078007
16:55:44|0.078007
16:55:45|0.078007
16:55:46|0.078007
16:55:48|0.078019
16:55:49|0.07802
16:55:51|0.07802
16:55:51|0.07802
16:55:52|0.07802
16:55:53|0.078025
16:55:54|0.07803
16:55:55|0.07803
16:55:56|0.078029
16:55:57|0.07803
16:55:58|0.07803
16:55:59|0.07803
16:56:00|0.07803
16:56:02|0.078029
16:56:03|0.078029
16:56:03|0.078031
16:56:04|0.078032
16:56:06|0.078032
16:56:07|0.078032
16:56:08|0.078032
16:56:09|0.078032
16:56:10|0.078032
16:56:11|0.078032
16:56:12|0.078032
16:56:12|0.078031
16:56:14|0.078031
16:56:15|0.078031
16:56:15|0.078031
16:56:16|0.078031
16:56:17|0.078032
16:56:18|0.078032
16:56:19|0.07802
16:56:21|0.07802
16:56:23|0.07802
16:56:23|0.07802
16:56:24|0.07802
16:56:25|0.07802
16:56:26|0.07802
16:56:27|0.07802
16:56:28|0.07802
16:56:29|0.07802
16:56:31|0.078021
16:56:31|0.07802
16:56:33|0.078021
16:56:33|0.078021
16:56:36|0.078021
16:56:36|0.078021
16:56:37|0.078021
16:56:38|0.078021
16:56:39|0.078021
16:56:40|0.078021
16:56:41|0.078021
16:56:42|0.078021
16:56:43|0.078021
16:56:44|0.078021
16:56:45|0.078025
16:56:46|0.078033
16:56:47|0.078033
16:56:48|0.078032
16:56:49|0.078033
16:56:50|0.07804
16:56:52|0.07804
16:56:53|0.07804
16:56:55|0.07804
16:56:55|0.07804
16:56:56|0.07804
16:56:57|0.07804
16:56:58|0.07804
16:56:59|0.07804
16:57:00|0.078044
16:57:01|0.078044
16:57:03|0.078044
16:57:04|0.078046
16:57:05|0.078045
16:57:06|0.078045
16:57:07|0.078045
16:57:08|0.078046
16:57:09|0.078046
16:57:10|0.078046
16:57:12|0.078046
16:57:13|0.078046
16:57:13|0.078046
16:57:15|0.078045
16:57:15|0.078045
16:57:17|0.078041
16:57:18|0.078042
16:57:18|0.078042
16:57:21|0.078053
16:57:21|0.078056
16:57:22|0.078058
16:57:23|0.078063
16:57:24|0.078063
16:57:25|0.078049
16:57:26|0.078055
16:57:27|0.078051
16:57:28|0.078051
16:57:29|0.078051
16:57:30|0.078054
16:57:32|0.078054
16:57:32|0.078065
16:57:33|0.078066
16:57:34|0.078065
16:57:35|0.078065
16:57:37|0.078065
16:57:38|0.078066
16:57:39|0.078065
16:57:40|0.078065
16:57:40|0.078065
16:57:41|0.078063
16:57:42|0.078063
16:57:43|0.078063
16:57:45|0.078063
16:57:46|0.078062
16:57:47|0.078062
16:57:48|0.078062
16:57:48|0.078062
16:57:50|0.078062
16:57:50|0.078057
16:57:51|0.078067
16:57:52|0.078067
16:57:54|0.078067
16:57:54|0.078067
16:57:56|0.078067
16:57:57|0.078067
16:57:57|0.078067
16:57:59|0.078067
16:57:59|0.078067
16:58:02|0.078068
16:58:02|0.078068
16:58:04|0.078068
16:58:05|0.078068
16:58:06|0.078068
16:58:08|0.078067
16:58:08|0.078067
16:58:09|0.078068
16:58:10|0.078068
16:58:11|0.078068
16:58:12|0.078068
16:58:13|0.078067
16:58:14|0.078067
16:58:16|0.078067
16:58:17|0.078067
16:58:18|0.078067
16:58:18|0.078067
16:58:21|0.078073
16:58:21|0.078073
16:58:22|0.078074
16:58:23|0.07808
16:58:24|0.078082
16:58:25|0.078082
16:58:26|0.078082
16:58:27|0.078082
16:58:28|0.078082
16:58:29|0.078081
16:58:30|0.078081
16:58:31|0.078081
16:58:32|0.078081
16:58:33|0.078082
16:58:34|0.078081
16:58:35|0.078082
16:58:36|0.078082
16:58:37|0.078081
16:58:38|0.078089
16:58:39|0.078097
16:58:40|0.078098
16:58:42|0.078098
16:58:43|0.078098
16:58:43|0.078097
16:58:44|0.078097
16:58:46|0.07809
16:58:47|0.07809
16:58:47|0.07809
16:58:48|0.07809
16:58:49|0.078085
16:58:51|0.078086
16:58:52|0.078081
16:58:52|0.078081
16:58:54|0.078068
16:58:54|0.078069
16:58:56|0.078069
16:58:57|0.078069
16:58:59|0.078079
16:58:59|0.078079
16:59:00|0.078079
16:59:01|0.078079
16:59:03|0.07808
16:59:03|0.07808
16:59:05|0.078079
16:59:07|0.07808
16:59:07|0.07808
16:59:09|0.07808
16:59:11|0.078086
16:59:11|0.078085
16:59:12|0.078086
16:59:14|0.078086
16:59:15|0.078086
16:59:15|0.078085
16:59:17|0.078085
16:59:18|0.078085
16:59:18|0.078085
16:59:19|0.078085
16:59:20|0.078079
16:59:22|0.078078
16:59:23|0.078079
16:59:23|0.078081
16:59:24|0.078081
16:59:27|0.078081
16:59:28|0.078081
16:59:28|0.078081
16:59:30|0.078081
16:59:32|0.078081
16:59:32|0.078081
16:59:33|0.07808
16:59:34|0.078081
16:59:35|0.078081
16:59:36|0.078081
16:59:37|0.07808
16:59:38|0.07808
16:59:39|0.07808
16:59:40|0.07808
16:59:41|0.078081
16:59:42|0.078081
16:59:43|0.07808
16:59:44|0.07808
16:59:45|0.07808
16:59:47|0.07808
16:59:47|0.07808
16:59:48|0.078081
16:59:49|0.07808
16:59:51|0.07808
16:59:52|0.07808
16:59:53|0.078081
16:59:54|0.078081
16:59:55|0.078081
16:59:56|0.078081
16:59:57|0.078081
16:59:58|0.078081
16:59:59|0.078081
17:00:00|0.078081
17:00:01|0.078086
17:00:02|0.078089
17:00:03|0.078089
17:00:05|0.078089
17:00:05|0.078089
17:00:07|0.078088
17:00:07|0.078084
17:00:09|0.078076
17:00:10|0.078076
17:00:11|0.078077
17:00:12|0.078077
17:00:14|0.078077
17:00:15|0.078077
17:00:16|0.078077
17:00:17|0.078077
17:00:18|0.078076
17:00:19|0.078076
17:00:20|0.078073
17:00:22|0.078074
17:00:22|0.078074
17:00:23|0.078073
17:00:24|0.078073
17:00:26|0.078073
17:00:26|0.078074
17:00:27|0.078074
17:00:28|0.078074
17:00:30|0.078074
17:00:30|0.078074
17:00:31|0.078074
17:00:33|0.078074
17:00:34|0.078074
17:00:35|0.078074
17:00:36|0.078074
17:00:37|0.078074
17:00:38|0.078081
17:00:39|0.078081
17:00:40|0.078081
17:00:41|0.078081
17:00:42|0.078081
17:00:43|0.078091
17:00:44|0.078092
17:00:45|0.078092
17:00:46|0.078091
17:00:47|0.078091
17:00:48|0.078092
17:00:49|0.078092
17:00:50|0.078092
17:00:51|0.078106
17:00:52|0.078106
17:00:53|0.078091
17:00:54|0.078095
17:00:55|0.078099
17:00:56|0.078099
17:00:57|0.078099
17:00:58|0.078099
17:00:59|0.078099
17:01:00|0.078099
17:01:01|0.078099
17:01:02|0.078099
17:01:03|0.078099
17:01:05|0.078098
17:01:05|0.078098
17:01:07|0.078098
17:01:09|0.078098
17:01:09|0.078089
17:01:11|0.078089
17:01:11|0.078089
17:01:13|0.078089
17:01:13|0.078089
17:01:15|0.078098
17:01:16|0.078092
17:01:17|0.078091
17:01:18|0.078092
17:01:19|0.078092
17:01:20|0.078092
17:01:21|0.078092
17:01:22|0.078091
17:01:23|0.078091
17:01:24|0.078091
17:01:25|0.078091
17:01:26|0.078091
17:01:27|0.078091
17:01:29|0.078087
17:01:30|0.078087
17:01:31|0.078087
17:01:32|0.078087
17:01:33|0.078087
17:01:34|0.07809
17:01:36|0.078096
17:01:36|0.078096
17:01:37|0.078093
17:01:38|0.078093
17:01:40|0.078094
17:01:40|0.078094
17:01:41|0.078094
17:01:42|0.0781
17:01:44|0.0781
17:01:44|0.078099
17:01:45|0.078099
17:01:46|0.078099
17:01:48|0.078099
17:01:48|0.078099
17:01:50|0.0781
17:01:51|0.0781
17:01:52|0.078106
17:01:54|0.078107
17:01:55|0.078107
17:01:56|0.078116
17:01:57|0.078118
17:01:57|0.078118
17:01:58|0.078118
17:01:59|0.078118
17:02:01|0.078118
17:02:01|0.078118
17:02:03|0.078119
17:02:04|0.078122
17:02:06|0.078121
17:02:07|0.078103
17:02:08|0.078103
17:02:09|0.078104
17:02:11|0.078104
17:02:11|0.078101
17:02:12|0.078104
17:02:13|0.078104
17:02:14|0.078109
17:02:15|0.078109
17:02:16|0.078109
17:02:17|0.078109
17:02:19|0.078109
17:02:20|0.078108
17:02:21|0.078091
17:02:22|0.078103
17:02:23|0.078099
17:02:23|0.078099
17:02:25|0.078099
17:02:26|0.078099
17:02:27|0.078099
17:02:27|0.078099
17:02:29|0.078099
17:02:29|0.078099
17:02:32|0.078099
17:02:32|0.078099
17:02:33|0.078099
17:02:34|0.078099
17:02:35|0.078099
17:02:36|0.078099
17:02:37|0.0781
17:02:38|0.0781
17:02:40|0.078099
17:02:41|0.078099
17:02:42|0.078099
17:02:43|0.0781
17:02:44|0.078099
17:02:45|0.07809
17:02:47|0.07809
17:02:47|0.07809
17:02:48|0.07809
17:02:49|0.07809
17:02:50|0.078089
17:02:51|0.078089
17:02:52|0.078089
17:02:53|0.078089
17:02:54|0.07809
17:02:55|0.07809
17:02:56|0.078093
17:02:58|0.078093
17:02:58|0.078093
17:02:59|0.078093
17:03:00|0.078092
17:03:01|0.078092
17:03:02|0.078092
17:03:03|0.078084
17:03:04|0.078085
17:03:05|0.078085
17:03:07|0.078085
17:03:09|0.078089
17:03:09|0.078093
17:03:10|0.078098
17:03:12|0.078104
17:03:13|0.078104
17:03:14|0.078105
17:03:14|0.078105
17:03:16|0.078105
17:03:18|0.078105
17:03:18|0.078105
17:03:19|0.078104
17:03:20|0.078104
17:03:21|0.078104
17:03:22|0.078104
17:03:23|0.078104
17:03:24|0.078104
17:03:25|0.078091
17:03:26|0.07809
17:03:27|0.078091
17:03:29|0.078091
17:03:29|0.07809
17:03:30|0.07809
17:03:33|0.078089
17:03:33|0.078089
17:03:34|0.078089
17:03:35|0.078089
17:03:36|0.07809
17:03:37|0.07809
17:03:38|0.07809
17:03:39|0.07809
17:03:40|0.078101
17:03:41|0.078101
17:03:43|0.078102
17:03:44|0.078102
17:03:45|0.078102
17:03:46|0.078102
17:03:47|0.078101
17:03:48|0.078102
17:03:49|0.078094
17:03:50|0.078094
17:03:51|0.078094
17:03:52|0.078094
17:03:53|0.078094
17:03:54|0.078094
17:03:55|0.078094
17:03:56|0.078094
17:03:58|0.078094
17:03:58|0.078092
17:03:59|0.078092
17:04:00|0.078083
17:04:01|0.078083
17:04:03|0.078084
17:04:04|0.078091
17:04:05|0.078091
17:04:06|0.078091
17:04:07|0.078104
17:04:09|0.078104
17:04:10|0.078105
17:04:11|0.078111
17:04:13|0.078111
17:04:14|0.078114
17:04:15|0.078114
17:04:16|0.078114
17:04:17|0.078114
17:04:19|0.078114
17:04:20|0.078115
17:04:21|0.078115
17:04:22|0.078115
17:04:23|0.078115
17:04:25|0.078116
17:04:25|0.078116
17:04:26|0.078116
17:04:27|0.078116
17:04:29|0.078116
17:04:29|0.078116
17:04:31|0.078121
17:04:32|0.07812
17:04:33|0.078123
17:04:33|0.078123
17:04:34|0.07813
17:04:35|0.078128
17:04:36|0.078128
17:04:37|0.078128
17:04:38|0.078127
17:04:40|0.078127
17:04:41|0.078128
17:04:41|0.078128
17:04:42|0.078128
17:04:44|0.078128
17:04:44|0.078128
17:04:45|0.078128
17:04:47|0.078128
17:04:48|0.078127
17:04:49|0.078128
17:04:50|0.078127
17:04:51|0.078127
17:04:52|0.078127
17:04:53|0.078127
17:04:54|0.078127
17:04:55|0.078127
17:04:57|0.078127
17:04:58|0.078127
17:04:58|0.078127
17:05:00|0.078128
17:05:01|0.078128
17:05:01|0.078127
17:05:02|0.078128
17:05:04|0.078127
17:05:05|0.078127
17:05:06|0.078127
17:05:07|0.078127
17:05:08|0.078127
17:05:09|0.078127
17:05:10|0.078127
17:05:11|0.078127
17:05:12|0.078128
17:05:13|0.078128
17:05:14|0.07813
17:05:15|0.07813
17:05:16|0.078131
17:05:17|0.078131
17:05:18|0.078131
17:05:19|0.078131
17:05:20|0.078131
17:05:21|0.078132
17:05:22|0.078133
17:05:23|0.078137
17:05:24|0.078139
17:05:25|0.07814
17:05:27|0.078153
17:05:27|0.078153
17:05:29|0.078153
17:05:30|0.078153
17:05:31|0.078157
17:05:31|0.078157
17:05:33|0.078159
17:05:34|0.078159
17:05:34|0.078159
17:05:36|0.07816
17:05:36|0.078159
17:05:37|0.078159
17:05:39|0.078159
17:05:40|0.07816
17:05:41|0.07816
17:05:42|0.078159
17:05:43|0.078147
17:05:43|0.078147
17:05:44|0.078147
17:05:46|0.078147
17:05:46|0.078147
17:05:47|0.078149
17:05:48|0.078149
17:05:49|0.078149
17:05:51|0.078149
17:05:52|0.078149
17:05:54|0.078149
17:05:54|0.078149
17:05:55|0.078149
17:05:56|0.078149
17:05:57|0.078149
17:05:58|0.078149
17:06:00|0.078155
17:06:01|0.078158
17:06:02|0.078164
17:06:03|0.078168
17:06:03|0.078172
17:06:04|0.078173
17:06:06|0.078175
17:06:06|0.078179
17:06:09|0.078191
17:06:09|0.078193
17:06:10|0.078193
17:06:11|0.078193
17:06:12|0.078193
17:06:13|0.078179
17:06:14|0.078179
17:06:15|0.07817
17:06:16|0.078169
17:06:17|0.078169
17:06:18|0.078163
17:06:19|0.078161
17:06:20|0.078161
17:06:21|0.078161
17:06:23|0.078151
17:06:23|0.078149
17:06:25|0.078149
17:06:26|0.07815
17:06:26|0.07815
17:06:28|0.078154
17:06:30|0.078154
17:06:30|0.078154
17:06:32|0.078154
17:06:33|0.078154
17:06:34|0.07816
17:06:35|0.07816
17:06:36|0.07816
17:06:37|0.078161
17:06:37|0.078161
17:06:38|0.078161
17:06:40|0.078161
17:06:41|0.078161
17:06:42|0.078161
17:06:43|0.078166
17:06:44|0.078167
17:06:44|0.078168
17:06:47|0.078168
17:06:47|0.078168
17:06:48|0.078168
17:06:50|0.078168
17:06:51|0.078168
17:06:51|0.078164
17:06:52|0.078164
17:06:54|0.078164
17:06:55|0.078164
17:06:55|0.078164
17:06:57|0.078164
17:06:57|0.078165
17:06:58|0.078164
17:07:00|0.078164
17:07:01|0.078164
17:07:02|0.07816
17:07:03|0.07815
17:07:04|0.078147
17:07:05|0.078144
17:07:06|0.078136
17:07:08|0.078133
17:07:08|0.078132
17:07:09|0.078137
17:07:11|0.078137
17:07:13|0.078145
17:07:13|0.078145
17:07:15|0.078146
17:07:17|0.07815
17:07:18|0.07815
17:07:19|0.07815
17:07:20|0.07815
17:07:21|0.07815
17:07:22|0.07815
17:07:22|0.07815
17:07:24|0.078151
17:07:26|0.07815
17:07:26|0.078151
17:07:27|0.07815
17:07:28|0.07815
17:07:30|0.07815
17:07:31|0.07815
17:07:32|0.078138
17:07:33|0.078138
17:07:33|0.078138
17:07:35|0.078132
17:07:36|0.078128
17:07:37|0.078125
17:07:37|0.078125
17:07:39|0.078125
17:07:40|0.078125
17:07:41|0.078125
17:07:42|0.078124
17:07:42|0.07812
17:07:44|0.07812
17:07:44|0.078119
17:07:45|0.078117
17:07:47|0.078116
17:07:49|0.078116
17:07:49|0.078116
17:07:51|0.078116
17:07:52|0.078116
17:07:54|0.078116
17:07:54|0.078116
17:07:55|0.078116
17:07:56|0.078116
17:07:57|0.078116
17:07:58|0.078117
17:07:59|0.078125
17:08:00|0.078126
17:08:01|0.078126
17:08:02|0.078126
17:08:03|0.078126
17:08:04|0.078126
17:08:05|0.078126
17:08:06|0.078126
17:08:07|0.078126
17:08:08|0.078137
17:08:09|0.078137
17:08:10|0.078137
17:08:11|0.078137
17:08:12|0.078137
17:08:13|0.078137
17:08:14|0.078142
17:08:16|0.078145
17:08:16|0.078145
17:08:18|0.078144
17:08:18|0.078146
17:08:20|0.078146
17:08:21|0.078146
17:08:22|0.078145
17:08:23|0.078145
17:08:24|0.078136
17:08:25|0.078137
17:08:26|0.078137
17:08:27|0.078137
17:08:28|0.078136
17:08:29|0.078136
17:08:30|0.078134
17:08:31|0.078134
17:08:32|0.078133
17:08:33|0.078132
17:08:34|0.078132
17:08:35|0.078132
17:08:36|0.078132
17:08:37|0.078131
17:08:38|0.078131
17:08:39|0.078131
17:08:40|0.078132
17:08:41|0.078131
17:08:42|0.078132
17:08:43|0.078132
17:08:44|0.078132
17:08:45|0.078132
17:08:46|0.078132
17:08:47|0.078132
17:08:48|0.078131
17:08:49|0.078131
17:08:50|0.078131
17:08:51|0.078145
17:08:52|0.078145
17:08:53|0.078144
17:08:55|0.078145
17:08:55|0.078145
17:08:56|0.078146
17:08:58|0.078146
17:08:59|0.078146
17:09:00|0.078146
17:09:01|0.07814
17:09:02|0.07814
17:09:03|0.078139
17:09:04|0.078133
17:09:05|0.078134
17:09:06|0.078134
17:09:08|0.078133
17:09:09|0.078147
17:09:10|0.078147
17:09:11|0.078147
17:09:13|0.078147
17:09:14|0.078147
17:09:16|0.078147
17:09:16|0.078147
17:09:17|0.078147
17:09:18|0.078146
17:09:19|0.078146
17:09:20|0.078146
17:09:22|0.078146
17:09:23|0.078146
17:09:24|0.078146
17:09:25|0.078146
17:09:26|0.078146
17:09:27|0.078146
17:09:28|0.078146
17:09:29|0.078146
17:09:30|0.078146
17:09:32|0.078146
17:09:33|0.078145
17:09:34|0.078145
17:09:36|0.078138
17:09:36|0.078138
17:09:37|0.078131
17:09:38|0.078131
17:09:40|0.078131
17:09:41|0.078132
17:09:42|0.078132
17:09:43|0.078131
17:09:44|0.078131
17:09:45|0.078131
17:09:46|0.078128
17:09:47|0.078127
17:09:48|0.078127
17:09:49|0.078127
17:09:50|0.078127
17:09:51|0.078127
17:09:52|0.078127
17:09:53|0.078123
17:09:54|0.078123
17:09:55|0.078123
17:09:56|0.078123
17:09:57|0.078123
17:09:58|0.078123
17:09:59|0.078123
17:10:00|0.078123
17:10:02|0.078123
17:10:03|0.078122
17:10:05|0.078118
17:10:05|0.078118
17:10:06|0.078117
17:10:07|0.078116
17:10:09|0.078112
17:10:09|0.078112
17:10:10|0.078112
17:10:12|0.078103
17:10:13|0.078104
17:10:13|0.078104
17:10:15|0.078111
17:10:17|0.078111
17:10:17|0.078111
17:10:19|0.078111
17:10:19|0.078111
17:10:20|0.078111
17:10:22|0.078111
17:10:23|0.078111
17:10:24|0.078111
17:10:25|0.078111
17:10:25|0.078111
17:10:26|0.078111
17:10:28|0.078111
17:10:29|0.078111
17:10:30|0.078112
17:10:32|0.078112
17:10:32|0.078111
17:10:33|0.078111
17:10:34|0.078111
17:10:35|0.078111
17:10:36|0.078111
17:10:37|0.078111
17:10:38|0.078111
17:10:39|0.078111
17:10:40|0.0781
17:10:41|0.0781
17:10:42|0.0781
17:10:43|0.0781
17:10:44|0.078099
17:10:45|0.078099
17:10:46|0.078099
17:10:47|0.078095
17:10:48|0.078095
17:10:49|0.078095
17:10:50|0.078086
17:10:51|0.078084
17:10:52|0.078084
17:10:53|0.078084
17:10:54|0.078084
17:10:55|0.078085
17:10:56|0.078085
17:10:57|0.078085
17:10:58|0.078085
17:10:59|0.078085
17:11:01|0.078085
17:11:02|0.078085
17:11:04|0.0781
17:11:04|0.0781
17:11:05|0.0781
17:11:06|0.0781
17:11:07|0.0781
17:11:08|0.0781
17:11:09|0.0781
17:11:11|0.078101
17:11:11|0.078101
17:11:13|0.0781
17:11:14|0.0781
17:11:15|0.0781
17:11:17|0.078101
17:11:17|0.078101
17:11:18|0.0781
17:11:19|0.078101
17:11:20|0.078101
17:11:21|0.078101
17:11:23|0.0781
17:11:25|0.0781
17:11:25|0.0781
17:11:26|0.0781
17:11:27|0.0781
17:11:28|0.0781
17:11:29|0.0781
17:11:30|0.0781
17:11:31|0.078101
17:11:32|0.078101
17:11:33|0.078101
17:11:34|0.078114
17:11:35|0.078118
17:11:36|0.078118
17:11:37|0.078118
17:11:38|0.078118
17:11:40|0.078119
17:11:40|0.078119
17:11:41|0.078119
17:11:42|0.078119
17:11:44|0.078118
17:11:45|0.078119
17:11:47|0.078119
17:11:48|0.078119
17:11:49|0.078119
17:11:50|0.078119
17:11:50|0.078119
17:11:53|0.078118
17:11:54|0.078118
17:11:54|0.078119
17:11:56|0.078118
17:11:56|0.078118
17:11:58|0.078118
17:11:58|0.078118
17:12:00|0.078118
17:12:01|0.078118
17:12:01|0.078118
17:12:02|0.078119
17:12:03|0.078119
17:12:05|0.078119
17:12:06|0.078128
17:12:06|0.078137
17:12:07|0.078135
17:12:08|0.078135
17:12:09|0.078135
17:12:11|0.078134
17:12:12|0.078134
17:12:12|0.078134
17:12:14|0.078134
17:12:15|0.078134
17:12:16|0.078134
17:12:18|0.078134
17:12:19|0.078135
17:12:20|0.078134
17:12:22|0.078134
17:12:23|0.078135
17:12:24|0.078135
17:12:25|0.078135
17:12:27|0.07813
17:12:27|0.078122
17:12:28|0.078122
17:12:29|0.078121
17:12:30|0.078121
17:12:31|0.078121
17:12:32|0.078121
17:12:33|0.078121
17:12:34|0.078121
17:12:36|0.078131
17:12:37|0.078131
17:12:37|0.078131
17:12:39|0.078131
17:12:40|0.078131
17:12:41|0.078131
17:12:41|0.078131
17:12:43|0.078131
17:12:44|0.078131
17:12:44|0.078131
17:12:46|0.078131
17:12:47|0.078131
17:12:47|0.078132
17:12:48|0.078131
17:12:50|0.078131
17:12:51|0.078132
17:12:52|0.078132
17:12:53|0.078132
17:12:54|0.078132
17:12:56|0.078132
17:12:56|0.07814
17:12:57|0.078146
17:12:58|0.078152
17:12:59|0.078157
17:13:00|0.078157
17:13:01|0.078157
17:13:02|0.078157
17:13:03|0.078157
17:13:05|0.078157
17:13:06|0.078157
17:13:07|0.078157
17:13:08|0.078157
17:13:09|0.078157
17:13:11|0.078157
17:13:11|0.078157
17:13:12|0.07816
17:13:14|0.078164
17:13:15|0.078164
17:13:16|0.078164
17:13:17|0.078164
17:13:19|0.078164
17:13:20|0.078172
17:13:22|0.078172
17:13:23|0.078172
17:13:24|0.078171
17:13:25|0.078171
17:13:26|0.078171
17:13:27|0.078171
17:13:28|0.078172
17:13:29|0.078171
17:13:30|0.078171
17:13:31|0.078171
17:13:32|0.078171
17:13:33|0.078172
17:13:34|0.078177
17:13:35|0.07818
17:13:36|0.07818
17:13:37|0.07818
17:13:38|0.07818
17:13:39|0.078182
17:13:40|0.078182
17:13:41|0.078182
17:13:42|0.078181
17:13:43|0.078181
17:13:45|0.078181
17:13:46|0.078181
17:13:46|0.078181
17:13:48|0.078169
17:13:48|0.078169
17:13:49|0.078169
17:13:50|0.078171
17:13:51|0.078174
17:13:52|0.078179
17:13:53|0.078179
17:13:54|0.078179
17:13:55|0.078179
17:13:56|0.078184
17:13:57|0.078184
17:13:59|0.078191
17:14:00|0.07819
17:14:01|0.078191
17:14:02|0.078191
17:14:03|0.078191
17:14:04|0.078191
17:14:05|0.078191
17:14:06|0.078191
17:14:07|0.078191
17:14:08|0.078191
17:14:09|0.07819
17:14:10|0.07819
17:14:11|0.07819
17:14:13|0.07819
17:14:13|0.07819
17:14:14|0.078191
17:14:15|0.07819
17:14:16|0.078184
17:14:18|0.078183
17:14:20|0.078178
17:14:21|0.078162
17:14:22|0.078162
17:14:23|0.078162
17:14:24|0.078162
17:14:25|0.07816
17:14:26|0.07816
17:14:27|0.07816
17:14:29|0.078161
17:14:29|0.078161
17:14:31|0.078161
17:14:31|0.078161
17:14:33|0.078161
17:14:33|0.078161
17:14:34|0.07816
17:14:36|0.078161
17:14:37|0.078161
17:14:38|0.078161
17:14:39|0.078161
17:14:40|0.078161
17:14:41|0.078161
17:14:42|0.078161
17:14:44|0.078161
17:14:44|0.078161
17:14:45|0.07816
17:14:46|0.07816
17:14:47|0.07816
17:14:49|0.078161
17:14:50|0.078161
17:14:51|0.078161
17:14:52|0.078161
17:14:53|0.078161
17:14:54|0.078161
17:14:55|0.07816
17:14:56|0.07816
17:14:57|0.07816
17:14:58|0.07816
17:14:59|0.078161
17:15:00|0.078161
17:15:01|0.078161
17:15:02|0.078161
17:15:03|0.078161
17:15:04|0.078167
17:15:05|0.078167
17:15:07|0.078167
17:15:08|0.078167
17:15:09|0.078167
17:15:10|0.078167
17:15:10|0.078167
17:15:12|0.078167
17:15:14|0.078167
17:15:15|0.078167
17:15:15|0.078166
17:15:16|0.078161
17:15:18|0.07816
17:15:19|0.078153
17:15:21|0.078153
17:15:22|0.078153
17:15:23|0.078153
17:15:25|0.078153
17:15:25|0.078146
17:15:27|0.078147
17:15:28|0.078147
17:15:29|0.078147
17:15:29|0.078147
17:15:31|0.078148
17:15:31|0.078148
17:15:32|0.07816
17:15:34|0.07816
17:15:35|0.078159
17:15:36|0.078159
17:15:37|0.07816
17:15:38|0.078159
17:15:39|0.078159
17:15:40|0.078159
17:15:40|0.078159
17:15:42|0.078162
17:15:42|0.078162
17:15:44|0.078168
17:15:44|0.078168
17:15:46|0.078168
17:15:47|0.078168
17:15:48|0.078168
17:15:49|0.078168
17:15:50|0.078168
17:15:52|0.078178
17:15:52|0.078178
17:15:54|0.07818
17:15:55|0.078184
17:15:56|0.078184
17:15:57|0.078184
17:15:59|0.078183
17:15:59|0.078184
17:16:00|0.078184
17:16:01|0.078184
17:16:02|0.078184
17:16:03|0.078184
17:16:04|0.078184
17:16:05|0.078184
17:16:06|0.078184
17:16:08|0.078183
17:16:09|0.078183
17:16:09|0.078183
17:16:10|0.078179
17:16:12|0.078179
17:16:12|0.078175
17:16:14|0.078175
17:16:14|0.078162
17:16:16|0.078162
17:16:17|0.078159
17:16:18|0.078153
17:16:19|0.078146
17:16:20|0.078146
17:16:21|0.078144
17:16:23|0.078145
17:16:24|0.078145
17:16:24|0.078145
17:16:26|0.078145
17:16:26|0.078149
17:16:27|0.078155
17:16:29|0.078155
17:16:30|0.078155
17:16:31|0.078155
17:16:32|0.078154
17:16:33|0.078154
17:16:34|0.078154
17:16:35|0.078154
17:16:36|0.078163
17:16:37|0.078162
17:16:38|0.078162
17:16:39|0.078162
17:16:40|0.078168
17:16:41|0.078168
17:16:42|0.078178
17:16:43|0.078183
17:16:44|0.078183
17:16:45|0.078183
17:16:47|0.078183
17:16:47|0.078183
17:16:48|0.078183
17:16:50|0.078183
17:16:51|0.078183
17:16:51|0.078183
17:16:52|0.078183
17:16:53|0.078183
17:16:54|0.078183
17:16:56|0.078183
17:16:57|0.078183
17:16:58|0.078167
17:16:59|0.078167
17:17:01|0.078167
17:17:01|0.078167
17:17:03|0.078162
17:17:04|0.078162
17:17:04|0.078162
17:17:06|0.078162
17:17:06|0.078157
17:17:07|0.078156
17:17:08|0.078156
17:17:09|0.078156
17:17:10|0.078146
17:17:11|0.078146
17:17:13|0.07814
17:17:14|0.07814
17:17:15|0.07814
17:17:16|0.07814
17:17:17|0.07813
17:17:18|0.07813
17:17:19|0.078135
17:17:20|0.078135
17:17:21|0.078129
17:17:23|0.078135
17:17:24|0.078135
17:17:24|0.078135
17:17:25|0.078135
17:17:26|0.078135
17:17:27|0.078136
17:17:28|0.078136
17:17:29|0.078145
17:17:30|0.078145
17:17:31|0.078146
17:17:32|0.078146
17:17:34|0.078151
17:17:34|0.078151
17:17:35|0.07815
17:17:36|0.07815
17:17:38|0.07815
17:17:38|0.07815
17:17:40|0.07815
17:17:41|0.07815
17:17:42|0.078147
17:17:43|0.078146
17:17:43|0.078141
17:17:45|0.078141
17:17:46|0.078141
17:17:47|0.078141
17:17:48|0.078141
17:17:49|0.078141
17:17:50|0.078135
17:17:51|0.078132
17:17:52|0.078135
17:17:53|0.078135
17:17:54|0.078136
17:17:55|0.078136
17:17:56|0.078136
17:17:57|0.078136
17:17:58|0.078136
17:17:59|0.078136
17:18:00|0.078136
17:18:01|0.078136
17:18:02|0.078136
17:18:03|0.078136
17:18:04|0.078135
17:18:05|0.078135
17:18:06|0.078135
17:18:07|0.078136
17:18:08|0.078136
17:18:09|0.078136
17:18:11|0.078136
17:18:11|0.078136
17:18:13|0.078141
17:18:14|0.078141
17:18:15|0.078141
17:18:16|0.078141
17:18:17|0.07814
17:18:18|0.07814
17:18:19|0.07814
17:18:20|0.07814
17:18:21|0.07814
17:18:23|0.078141
17:18:24|0.078141
17:18:25|0.078146
17:18:26|0.078146
17:18:27|0.078146
17:18:28|0.078146
17:18:29|0.078146
17:18:30|0.078149
17:18:31|0.07815
17:18:32|0.078149
17:18:33|0.078149
17:18:34|0.078149
17:18:35|0.07815
17:18:36|0.078149
17:18:37|0.078149
17:18:38|0.078161
17:18:39|0.078161
17:18:40|0.078162
17:18:41|0.078162
17:18:42|0.078162
17:18:43|0.078162
17:18:45|0.078162
17:18:46|0.078162
17:18:46|0.078161
17:18:48|0.078161
17:18:49|0.078162
17:18:50|0.078163
17:18:52|0.078167
17:18:52|0.078167
17:18:53|0.078167
17:18:54|0.078167
17:18:55|0.078167
17:18:56|0.078167
17:18:57|0.078167
17:18:59|0.078167
17:18:59|0.078167
17:19:01|0.078176
17:19:01|0.07818
17:19:03|0.07818
17:19:03|0.07818
17:19:04|0.07818
17:19:05|0.078181
17:19:07|0.078181
17:19:07|0.078184
17:19:09|0.078184
17:19:10|0.078184
17:19:11|0.078183
17:19:12|0.078183
17:19:13|0.078183
17:19:14|0.078183
17:19:15|0.078184
17:19:16|0.078184
17:19:17|0.078184
17:19:18|0.078184
17:19:19|0.078184
17:19:20|0.078184
17:19:21|0.078184
17:19:22|0.078184
17:19:23|0.078184
17:19:24|0.078184
17:19:25|0.078184
17:19:26|0.078184
17:19:27|0.078184
17:19:28|0.078184
17:19:29|0.078184
17:19:30|0.078187
17:19:31|0.078187
17:19:33|0.078187
17:19:33|0.078187
17:19:34|0.078187
17:19:35|0.078201
17:19:36|0.078201
17:19:37|0.078201
17:19:39|0.078201
17:19:40|0.078197
17:19:41|0.078197
17:19:42|0.078197
17:19:43|0.078197
17:19:44|0.078197
17:19:45|0.078197
17:19:46|0.078197
17:19:47|0.078197
17:19:48|0.078198
17:19:49|0.078197
17:19:50|0.078191
17:19:51|0.078191
17:19:52|0.078191
17:19:53|0.078191
17:19:54|0.078189
17:19:55|0.078189
17:19:56|0.078185
17:19:57|0.078185
17:19:58|0.078185
17:19:59|0.078185
17:20:00|0.078186
17:20:01|0.078185
17:20:02|0.078185
17:20:03|0.078185
17:20:04|0.078185
17:20:05|0.078185
17:20:06|0.078185
17:20:08|0.078185
17:20:09|0.078186
17:20:09|0.078186
17:20:11|0.078186
17:20:12|0.078188
17:20:13|0.078188
17:20:14|0.078188
17:20:15|0.078188
17:20:16|0.078188
17:20:17|0.078188
17:20:18|0.078189
17:20:19|0.078189
17:20:20|0.078189
17:20:22|0.078189
17:20:23|0.078189
17:20:23|0.078189
17:20:25|0.078189
17:20:26|0.078189
17:20:27|0.078193
17:20:28|0.078193
17:20:29|0.078193
17:20:30|0.078193
17:20:31|0.078193
17:20:33|0.078193
17:20:33|0.078193
17:20:35|0.078193
17:20:35|0.078193
17:20:37|0.078193
17:20:38|0.078193
17:20:39|0.078193
17:20:40|0.078193
17:20:41|0.078193
17:20:42|0.078193
17:20:43|0.078194
17:20:44|0.078194
17:20:45|0.078194
17:20:46|0.078185
17:20:47|0.07816
17:20:48|0.07816
17:20:50|0.078161
17:20:51|0.078161
17:20:51|0.078161
17:20:53|0.078165
17:20:54|0.078165
17:20:55|0.078165
17:20:56|0.078161
17:20:57|0.07815
17:20:58|0.07815
17:20:59|0.07815
17:21:00|0.078149
17:21:01|0.078149
17:21:02|0.078149
17:21:03|0.078148
17:21:04|0.078149
17:21:05|0.078148
17:21:07|0.078148
17:21:07|0.078148
17:21:08|0.078148
17:21:10|0.078148
17:21:10|0.078159
17:21:11|0.078158
17:21:13|0.078158
17:21:13|0.078158
17:21:15|0.078159
17:21:15|0.078159
17:21:17|0.078158
17:21:18|0.078158
17:21:19|0.078158
17:21:20|0.078159
17:21:21|0.078159
17:21:22|0.078159
17:21:23|0.07816
17:21:24|0.07816
17:21:26|0.078174
17:21:28|0.078174
17:21:29|0.078194
17:21:30|0.078194
17:21:30|0.078194
17:21:32|0.078193
17:21:34|0.078193
17:21:34|0.078193
17:21:35|0.078193
17:21:36|0.078193
17:21:38|0.078193
17:21:38|0.078193
17:21:40|0.078191
17:21:40|0.078184
17:21:41|0.078184
17:21:43|0.078184
17:21:44|0.078185
17:21:44|0.078185
17:21:46|0.078185
17:21:47|0.078185
17:21:49|0.078185
17:21:49|0.078185
17:21:50|0.078185
17:21:51|0.078185
17:21:53|0.078185
17:21:54|0.078185
17:21:55|0.078184
17:21:56|0.078184
17:21:57|0.078184
17:21:59|0.078185
17:21:59|0.078185
17:22:00|0.078185
17:22:01|0.078185
17:22:02|0.078185
17:22:03|0.078185
17:22:04|0.078185
17:22:05|0.078185
17:22:06|0.078185
17:22:07|0.078185
17:22:08|0.078185
17:22:09|0.078185
17:22:10|0.078185
17:22:11|0.078186
17:22:12|0.078186
17:22:14|0.078186
17:22:14|0.078186
17:22:15|0.078186
17:22:17|0.078186
17:22:18|0.078186
17:22:18|0.078186
17:22:20|0.078186
17:22:20|0.078186
17:22:22|0.078186
17:22:23|0.078195
17:22:24|0.078187
17:22:25|0.078187
17:22:26|0.078187
17:22:27|0.078187
17:22:27|0.078187
17:22:30|0.078187
17:22:30|0.078187
17:22:32|0.078187
17:22:32|0.078187
17:22:33|0.078187
17:22:35|0.078187
17:22:36|0.078187
17:22:38|0.078187
17:22:39|0.078188
17:22:40|0.078188
17:22:41|0.078188
17:22:42|0.078188
17:22:43|0.078199
17:22:44|0.078199
17:22:45|0.078198
17:22:46|0.078198
17:22:47|0.078187
17:22:48|0.078187
17:22:49|0.078187
17:22:50|0.078187
17:22:51|0.078187
17:22:52|0.078187
17:22:53|0.078187
17:22:54|0.078187
17:22:55|0.078187
17:22:56|0.078187
17:22:57|0.078187
17:22:58|0.078187
17:22:59|0.078189
17:23:00|0.078197
17:23:01|0.078197
17:23:02|0.078197
17:23:03|0.078197
17:23:05|0.078196
17:23:05|0.078196
17:23:06|0.078196
17:23:07|0.078197
17:23:08|0.078197
17:23:10|0.078197
17:23:11|0.078204
17:23:11|0.078203
17:23:12|0.078203
17:23:13|0.078203
17:23:15|0.078203
17:23:15|0.078203
17:23:17|0.078203
17:23:17|0.078203
17:23:18|0.078197
17:23:19|0.078197
17:23:21|0.078197
17:23:21|0.078197
17:23:22|0.078196
17:23:23|0.078196
17:23:24|0.078196
17:23:25|0.078196
17:23:27|0.078196
17:23:29|0.078196
17:23:29|0.078196
17:23:31|0.078196
17:23:33|0.078196
17:23:33|0.078196
17:23:34|0.078196
17:23:35|0.078197
17:23:36|0.078196
17:23:37|0.078196
17:23:38|0.078196
17:23:39|0.078196
17:23:40|0.078196
17:23:41|0.078205
17:23:42|0.078205
17:23:43|0.078205
17:23:45|0.078206
17:23:46|0.078206
17:23:46|0.078206
17:23:48|0.078207
17:23:49|0.07821
17:23:51|0.07821
17:23:52|0.07821
17:23:53|0.07821
17:23:54|0.07821
17:23:55|0.078211
17:23:55|0.078214
17:23:57|0.078214
17:23:57|0.078213
17:23:58|0.078213
17:24:00|0.078214
17:24:01|0.078213
17:24:03|0.078213
17:24:03|0.078214
17:24:04|0.078214
17:24:06|0.078209
17:24:06|0.078209
17:24:07|0.078196
17:24:08|0.078196
17:24:09|0.078196
17:24:10|0.078196
17:24:11|0.078191
17:24:12|0.078185
17:24:13|0.078177
17:24:15|0.078172
17:24:15|0.078173
17:24:17|0.078172
17:24:18|0.078172
17:24:19|0.078172
17:24:20|0.078173
17:24:21|0.078172
17:24:22|0.078172
17:24:23|0.078163
17:24:24|0.078162
17:24:25|0.078162
17:24:26|0.078162
17:24:27|0.078163
17:24:29|0.078168
17:24:29|0.078177
17:24:31|0.078184
17:24:31|0.078185
17:24:32|0.078185
17:24:34|0.078184
17:24:35|0.078184
17:24:36|0.078185
17:24:37|0.078185
17:24:38|0.078184
17:24:39|0.078184
17:24:40|0.078184
17:24:41|0.078184
17:24:42|0.078184
17:24:43|0.078184
17:24:45|0.078184
17:24:45|0.078185
17:24:46|0.078184
17:24:48|0.078184
17:24:49|0.078184
17:24:50|0.078184
17:24:51|0.078184
17:24:52|0.078185
17:24:54|0.078184
17:24:54|0.078184
17:24:56|0.078185
17:24:57|0.078185
17:24:58|0.078185
17:24:59|0.078185
17:25:00|0.078185
17:25:01|0.078185
17:25:02|0.078184
17:25:04|0.078184
17:25:04|0.078184
17:25:05|0.078184
17:25:07|0.078185
17:25:08|0.078184
17:25:09|0.078184
17:25:10|0.078184
17:25:11|0.078184
17:25:12|0.078184
17:25:13|0.078185
17:25:14|0.078184
17:25:15|0.078184
17:25:16|0.078184
17:25:17|0.078179
17:25:18|0.07818
17:25:19|0.078179
17:25:20|0.078179
17:25:22|0.078179
17:25:22|0.078179
17:25:23|0.07818
17:25:24|0.078179
17:25:25|0.078177
17:25:26|0.078176
17:25:27|0.078169
17:25:28|0.078167
17:25:30|0.078168
17:25:31|0.078168
17:25:32|0.078167
17:25:33|0.078147
17:25:34|0.078147
17:25:36|0.078146
17:25:36|0.078147
17:25:38|0.078146
17:25:39|0.078147
17:25:40|0.078147
17:25:41|0.078147
17:25:43|0.078147
17:25:43|0.078147
17:25:45|0.078147
17:25:45|0.078146
17:25:47|0.078146
17:25:48|0.078147
17:25:49|0.078146
17:25:50|0.078146
17:25:51|0.078146
17:25:52|0.078142
17:25:53|0.078142
17:25:55|0.078147
17:25:55|0.078147
17:25:57|0.078146
17:25:58|0.078146
17:25:58|0.078144
17:26:00|0.078143
17:26:01|0.078138
17:26:02|0.078137
17:26:03|0.078137
17:26:04|0.078136
17:26:04|0.078136
17:26:05|0.078132
17:26:06|0.078132
17:26:07|0.078132
17:26:08|0.078133
17:26:10|0.078133
17:26:10|0.078132
17:26:11|0.078132
17:26:12|0.078133
17:26:13|0.078139
17:26:14|0.07814
17:26:15|0.07814
17:26:16|0.07814
17:26:18|0.07814
17:26:19|0.07814
17:26:20|0.07814
17:26:21|0.07814
17:26:22|0.07814
17:26:23|0.07814
17:26:24|0.07814
17:26:26|0.07814
17:26:26|0.07814
17:26:27|0.07814
17:26:29|0.07814
17:26:30|0.07814
17:26:31|0.078139
17:26:32|0.078139
17:26:33|0.07814
17:26:34|0.07814
17:26:35|0.078144
17:26:36|0.078146
17:26:37|0.07815
17:26:38|0.078149
17:26:39|0.078149
17:26:40|0.078149
17:26:41|0.078149
17:26:42|0.078149
17:26:43|0.078149
17:26:44|0.078149
17:26:45|0.078149
17:26:47|0.078149
17:26:48|0.078149
17:26:48|0.078149
17:26:50|0.078153
17:26:51|0.078161
17:26:53|0.078161
17:26:53|0.078161
17:26:55|0.078161
17:26:56|0.078161
17:26:58|0.078162
17:26:59|0.078162
17:26:59|0.078162
17:27:00|0.078162
17:27:01|0.078162
17:27:02|0.078161
17:27:04|0.078161
17:27:05|0.078161
17:27:05|0.078161
17:27:07|0.078161
17:27:07|0.078161
17:27:08|0.078161
17:27:10|0.078161
17:27:10|0.078162
17:27:11|0.078161
17:27:12|0.078161
17:27:13|0.078161
17:27:15|0.078162
17:27:15|0.078161
17:27:17|0.078162
17:27:17|0.078162
17:27:18|0.078162
17:27:20|0.078162
17:27:20|0.078162
17:27:21|0.078162
17:27:22|0.078162
17:27:23|0.078151
17:27:24|0.078151
17:27:25|0.078151
17:27:27|0.078151
17:27:28|0.078151
17:27:29|0.078151
17:27:29|0.078151
17:27:31|0.078151
17:27:32|0.078147
17:27:34|0.078148
17:27:35|0.078147
17:27:37|0.078147
17:27:37|0.078147
17:27:38|0.078147
17:27:40|0.078148
17:27:42|0.078147
17:27:42|0.078148
17:27:43|0.078148
17:27:44|0.078148
17:27:45|0.078148
17:27:47|0.078148
17:27:48|0.078159
17:27:49|0.078159
17:27:50|0.078159
17:27:51|0.078159
17:27:51|0.07816
17:27:53|0.07816
17:27:54|0.07816
17:27:55|0.07816
17:27:56|0.07816
17:27:57|0.078153
17:27:58|0.07815
17:27:58|0.07815
17:28:00|0.078151
17:28:01|0.078151
17:28:02|0.078151
17:28:04|0.078151
17:28:05|0.078151
17:28:05|0.078151
17:28:07|0.078151
17:28:07|0.078151
17:28:08|0.078151
17:28:09|0.078157
17:28:11|0.078157
17:28:11|0.078157
17:28:12|0.078157
17:28:14|0.078156
17:28:15|0.078157
17:28:16|0.078157
17:28:17|0.078157
17:28:18|0.078157
17:28:19|0.078157
17:28:20|0.078169
17:28:21|0.078169
17:28:22|0.078169
17:28:23|0.078169
17:28:24|0.078169
17:28:25|0.078169
17:28:26|0.078169
17:28:27|0.078172
17:28:28|0.078172
17:28:29|0.078172
17:28:30|0.078184
17:28:31|0.078183
17:28:32|0.078183
17:28:34|0.078183
17:28:34|0.078183
17:28:36|0.078183
17:28:37|0.078183
17:28:37|0.078179
17:28:38|0.078179
17:28:39|0.078179
17:28:40|0.078179
17:28:42|0.078169
17:28:42|0.078169
17:28:44|0.078169
17:28:44|0.07817
17:28:46|0.07817
17:28:46|0.07817
17:28:47|0.078169
17:28:48|0.07817
17:28:49|0.07817
17:28:51|0.07817
17:28:51|0.07817
17:28:52|0.07817
17:28:54|0.07817
17:28:55|0.07817
17:28:55|0.078155
17:28:56|0.078155
17:28:57|0.078151
17:28:59|0.078151
17:29:00|0.078151
17:29:00|0.078151
17:29:01|0.078152
17:29:03|0.078152
17:29:04|0.078152
17:29:04|0.078152
17:29:05|0.078152
17:29:06|0.078152
17:29:07|0.078152
17:29:09|0.078152
17:29:10|0.078152
17:29:11|0.078152
17:29:12|0.078157
17:29:13|0.078157
17:29:14|0.078157
17:29:15|0.078157
17:29:16|0.078148
17:29:17|0.078148
17:29:18|0.078148
17:29:19|0.078148
17:29:20|0.078148
17:29:21|0.078148
17:29:22|0.078143
17:29:23|0.07814
17:29:24|0.078135
17:29:25|0.078135
17:29:26|0.078124
17:29:27|0.078124
17:29:29|0.078116
17:29:29|0.078116
17:29:30|0.078116
17:29:32|0.078116
17:29:33|0.078116
17:29:34|0.078116
17:29:35|0.078116
17:29:36|0.078117
17:29:37|0.078117
17:29:38|0.078116
17:29:39|0.078116
17:29:41|0.078117
17:29:41|0.078117
17:29:42|0.078117
17:29:44|0.078117
17:29:45|0.078117
17:29:46|0.078117
17:29:47|0.078117
17:29:48|0.078117
17:29:50|0.078117
17:29:51|0.078117
17:29:52|0.078117
17:29:53|0.078117
17:29:54|0.078104
17:29:55|0.078104
17:29:56|0.078103
17:29:57|0.078103
17:29:58|0.078099
17:29:59|0.078092
17:30:01|0.07808
17:30:01|0.07808
17:30:02|0.07808
17:30:04|0.07808
17:30:05|0.07808
17:30:06|0.07808
17:30:08|0.07808
17:30:08|0.07808
17:30:09|0.07808
17:30:11|0.07808
17:30:11|0.07808
17:30:13|0.07808
17:30:14|0.07808
17:30:15|0.07808
17:30:16|0.07808
17:30:17|0.07808
17:30:18|0.07808
17:30:19|0.07808
17:30:20|0.07808
17:30:21|0.07808
17:30:22|0.078081
17:30:23|0.078072
17:30:24|0.078068
17:30:25|0.078068
17:30:26|0.078068
17:30:27|0.078069
17:30:28|0.078069
17:30:30|0.078069
17:30:30|0.078068
17:30:31|0.078068
17:30:32|0.078069
17:30:34|0.078069
17:30:36|0.078069
17:30:36|0.078069
17:30:38|0.078069
17:30:39|0.078069
17:30:40|0.078068
17:30:41|0.078068
17:30:42|0.078068
17:30:43|0.078068
17:30:45|0.078059
17:30:46|0.078048
17:30:47|0.078037
17:30:47|0.078024
17:30:49|0.078025
17:30:51|0.078037
17:30:51|0.078037
17:30:53|0.07805
17:30:53|0.07805
17:30:55|0.07805
17:30:55|0.078057
17:30:56|0.078057
17:30:57|0.078057
17:30:58|0.078057
17:31:00|0.078057
17:31:01|0.078057
17:31:02|0.07806
17:31:03|0.07806
17:31:04|0.07806
17:31:05|0.07806
17:31:06|0.07806
17:31:07|0.07806
17:31:08|0.07806
17:31:09|0.078061
17:31:10|0.078061
17:31:12|0.078064
17:31:12|0.078064
17:31:14|0.078066
17:31:15|0.078066
17:31:16|0.07807
17:31:17|0.07807
17:31:18|0.078073
17:31:19|0.078076
17:31:20|0.078084
17:31:21|0.078087
17:31:22|0.078087
17:31:23|0.078087
17:31:24|0.078087
17:31:25|0.078087
17:31:26|0.078087
17:31:27|0.078087
17:31:28|0.078088
17:31:29|0.078088
17:31:30|0.078087
17:31:31|0.078087
17:31:32|0.078088
17:31:33|0.078088
17:31:35|0.078088
17:31:36|0.078089
17:31:37|0.078089
17:31:38|0.078089
17:31:39|0.078092
17:31:42|0.078103
17:31:42|0.078103
17:31:43|0.078103
17:31:44|0.078103
17:31:45|0.078103
17:31:46|0.078103
17:31:47|0.078102
17:31:48|0.078102
17:31:49|0.078102
17:31:50|0.078102
17:31:51|0.078103
17:31:52|0.078103
17:31:53|0.078103
17:31:54|0.078103
17:31:55|0.078103
17:31:56|0.078103
17:31:57|0.078103
17:31:59|0.078103
17:31:59|0.078103
17:32:02|0.078103
17:32:02|0.078103
17:32:03|0.078103
17:32:04|0.078109
17:32:05|0.078109
17:32:06|0.078111
17:32:07|0.078111
17:32:08|0.078112
17:32:09|0.078111
17:32:11|0.078111
17:32:11|0.078104
17:32:14|0.078104
17:32:14|0.078104
17:32:15|0.078104
17:32:16|0.078104
17:32:17|0.078104
17:32:18|0.078103
17:32:19|0.078103
17:32:20|0.078103
17:32:21|0.078103
17:32:22|0.078103
17:32:24|0.078103
17:32:25|0.078103
17:32:25|0.078104
17:32:27|0.078104
17:32:27|0.078103
17:32:29|0.078103
17:32:29|0.078103
17:32:31|0.07811
17:32:31|0.078111
17:32:33|0.078111
17:32:34|0.078111
17:32:35|0.078111
17:32:35|0.078111
17:32:37|0.078111
17:32:39|0.078111
17:32:39|0.078111
17:32:41|0.078111
17:32:43|0.078111
17:32:43|0.07811
17:32:44|0.07811
17:32:45|0.07811
17:32:46|0.07811
17:32:47|0.07811
17:32:48|0.07811
17:32:49|0.07811
17:32:50|0.078111
17:32:51|0.078111
17:32:52|0.078111
17:32:53|0.078111
17:32:54|0.078111
17:32:55|0.078111
17:32:56|0.078111
17:32:57|0.078111
17:32:58|0.078111
17:32:59|0.078112
17:33:00|0.078112
17:33:02|0.07812
17:33:02|0.07812
17:33:04|0.07812
17:33:04|0.07812
17:33:07|0.078121
17:33:07|0.078129
17:33:08|0.078129
17:33:09|0.078129
17:33:10|0.078132
17:33:11|0.078132
17:33:12|0.078131
17:33:13|0.078131
17:33:14|0.078131
17:33:15|0.078132
17:33:16|0.078132
17:33:17|0.078131
17:33:18|0.078128
17:33:19|0.078128
17:33:21|0.078125
17:33:22|0.078125
17:33:22|0.078125
17:33:24|0.078113
17:33:26|0.078114
17:33:26|0.078115
17:33:27|0.078114
17:33:28|0.078114
17:33:29|0.078114
17:33:31|0.078114
17:33:31|0.078114
17:33:32|0.078114
17:33:33|0.078114
17:33:34|0.078107
17:33:35|0.078107
17:33:37|0.078107
17:33:38|0.078107
17:33:40|0.078107
17:33:40|0.078107
17:33:42|0.078107
17:33:43|0.078108
17:33:45|0.078108
17:33:45|0.078106
17:33:46|0.078105
17:33:47|0.078103
17:33:48|0.078103
17:33:50|0.0781
17:33:51|0.0781
17:33:52|0.0781
17:33:53|0.0781
17:33:54|0.0781
17:33:55|0.0781
17:33:57|0.078101
17:33:57|0.078101
17:33:59|0.0781
17:33:59|0.0781
17:34:00|0.0781
17:34:01|0.078101
17:34:03|0.078108
17:34:04|0.078108
17:34:05|0.078108
17:34:07|0.078108
17:34:07|0.078108
17:34:08|0.078108
17:34:10|0.078108
17:34:11|0.078109
17:34:12|0.078108
17:34:13|0.078108
17:34:14|0.078109
17:34:15|0.078109
17:34:16|0.078109
17:34:17|0.078109
17:34:18|0.078109
17:34:19|0.078109
17:34:20|0.078108
17:34:21|0.078109
17:34:22|0.078109
17:34:23|0.078109
17:34:24|0.078108
17:34:25|0.078108
17:34:26|0.078109
17:34:27|0.078109
17:34:28|0.078109
17:34:29|0.078109
17:34:30|0.078109
17:34:31|0.078117
17:34:32|0.078117
17:34:33|0.078117
17:34:34|0.078117
17:34:35|0.078117
17:34:36|0.078117
17:34:37|0.078117
17:34:39|0.078117
17:34:39|0.078117
17:34:40|0.078117
17:34:42|0.078117
17:34:43|0.078117
17:34:44|0.078117
17:34:45|0.078117
17:34:46|0.078117
17:34:47|0.078117
17:34:48|0.078117
17:34:49|0.078117
17:34:50|0.078109
17:34:51|0.078109
17:34:52|0.078109
17:34:53|0.078109
17:34:55|0.078099
17:34:55|0.0781
17:34:57|0.0781
17:34:58|0.078099
17:34:59|0.078076
17:35:00|0.078076
17:35:01|0.078076
17:35:02|0.078076
17:35:03|0.078076
17:35:04|0.078057
17:35:05|0.078063
17:35:07|0.078074
17:35:08|0.078074
17:35:10|0.078082
17:35:11|0.078082
17:35:12|0.078081
17:35:12|0.078081
17:35:14|0.078081
17:35:14|0.078081
17:35:16|0.078081
17:35:17|0.078082
17:35:18|0.078082
17:35:19|0.078082
17:35:20|0.078082
17:35:21|0.078082
17:35:22|0.078082
17:35:23|0.078082
17:35:24|0.078082
17:35:25|0.078082
17:35:26|0.078081
17:35:28|0.078073
17:35:28|0.078073
17:35:30|0.078074
17:35:30|0.078074
17:35:31|0.078074
17:35:33|0.078074
17:35:33|0.078074
17:35:34|0.078074
17:35:36|0.078074
17:35:37|0.078075
17:35:38|0.078075
17:35:40|0.078074
17:35:41|0.078075
17:35:43|0.078075
17:35:43|0.078075
17:35:45|0.078075
17:35:46|0.078075
17:35:47|0.078074
17:35:48|0.078075
17:35:49|0.078074
17:35:50|0.078074
17:35:51|0.078074
17:35:52|0.078073
17:35:53|0.078073
17:35:54|0.078073
17:35:55|0.078073
17:35:56|0.078073
17:35:57|0.078074
17:35:58|0.078074
17:35:59|0.078074
17:36:00|0.078074
17:36:01|0.078073
17:36:02|0.078073
17:36:03|0.078073
17:36:04|0.078081
17:36:05|0.078082
17:36:06|0.078082
17:36:07|0.078081
17:36:09|0.078082
17:36:09|0.078082
17:36:10|0.078082
17:36:11|0.078081
17:36:13|0.078081
17:36:14|0.078081
17:36:15|0.078081
17:36:16|0.078081
17:36:16|0.078081
17:36:18|0.078081
17:36:18|0.078081
17:36:20|0.078082
17:36:20|0.078082
17:36:21|0.078082
17:36:22|0.078081
17:36:23|0.078082
17:36:24|0.078082
17:36:25|0.078082
17:36:26|0.078082
17:36:27|0.078082
17:36:29|0.078082
17:36:29|0.078082
17:36:30|0.078082
17:36:31|0.078082
17:36:33|0.078082
17:36:34|0.078082
17:36:34|0.078082
17:36:36|0.078082
17:36:37|0.078082
17:36:37|0.078082
17:36:39|0.078081
17:36:40|0.078081
17:36:42|0.078081
17:36:42|0.078081
17:36:44|0.078081
17:36:44|0.078081
17:36:46|0.078082
17:36:47|0.078089
17:36:48|0.078089
17:36:49|0.078089
17:36:50|0.078089
17:36:51|0.0781
17:36:52|0.0781
17:36:54|0.078103
17:36:54|0.078103
17:36:56|0.078103
17:36:56|0.078103
17:36:58|0.078103
17:36:59|0.078103
17:37:00|0.078103
17:37:01|0.078103
17:37:02|0.078103
17:37:03|0.078102
17:37:04|0.078102
17:37:06|0.078103
17:37:06|0.078105
17:37:07|0.078105
17:37:09|0.078108
17:37:10|0.078108
17:37:11|0.078107
17:37:12|0.078107
17:37:13|0.078107
17:37:13|0.078107
17:37:14|0.078107
17:37:16|0.078107
17:37:17|0.078107
17:37:18|0.078107
17:37:19|0.078107
17:37:20|0.078107
17:37:20|0.078107
17:37:21|0.078108
17:37:22|0.078108
17:37:24|0.078107
17:37:24|0.078114
17:37:26|0.078114
17:37:26|0.078114
17:37:28|0.078114
17:37:29|0.078114
17:37:29|0.078114
17:37:31|0.078114
17:37:32|0.07812
17:37:33|0.078121
17:37:33|0.078121
17:37:35|0.078124
17:37:36|0.078124
17:37:37|0.078127
17:37:37|0.078128
17:37:39|0.078128
17:37:40|0.078128
17:37:41|0.078132
17:37:42|0.078137
17:37:43|0.078137
17:37:44|0.078146
17:37:45|0.078146
17:37:47|0.078164
17:37:48|0.078164
17:37:49|0.078166
17:37:50|0.078166
17:37:51|0.078172
17:37:52|0.078172
17:37:53|0.078172
17:37:54|0.078172
17:37:55|0.078172
17:37:56|0.078172
17:37:57|0.078172
17:37:58|0.078172
17:38:00|0.078173
17:38:01|0.078173
17:38:01|0.078173
17:38:02|0.078173
17:38:04|0.078173
17:38:05|0.078173
17:38:06|0.078173
17:38:06|0.078174
17:38:07|0.078174
17:38:09|0.078173
17:38:10|0.078169
17:38:11|0.078169
17:38:12|0.078169
17:38:13|0.078167
17:38:14|0.078164
17:38:15|0.078164
17:38:17|0.078164
17:38:17|0.078153
17:38:18|0.078154
17:38:19|0.078153
17:38:21|0.078153
17:38:22|0.078153
17:38:23|0.078153
17:38:24|0.078153
17:38:24|0.078153
17:38:26|0.078153
17:38:27|0.078152
17:38:28|0.078149
17:38:28|0.078149
17:38:30|0.078149
17:38:31|0.078147
17:38:32|0.078142
17:38:33|0.078142
17:38:34|0.078142
17:38:35|0.078137
17:38:35|0.078136
17:38:37|0.078133
17:38:38|0.078133
17:38:39|0.078133
17:38:40|0.078133
17:38:41|0.078133
17:38:42|0.078133
17:38:43|0.078134
17:38:43|0.078133
17:38:45|0.078133
17:38:46|0.078133
17:38:48|0.078133
17:38:49|0.078133
17:38:50|0.078133
17:38:51|0.078149
17:38:51|0.078148
17:38:53|0.078148
17:38:54|0.078142
17:38:55|0.078143
17:38:56|0.078143
17:38:57|0.078152
17:38:58|0.078153
17:38:59|0.078153
17:39:00|0.078153
17:39:01|0.078153
17:39:02|0.078153
17:39:03|0.078161
17:39:04|0.078161
17:39:05|0.078161
17:39:06|0.078161
17:39:07|0.078161
17:39:08|0.078146
17:39:09|0.078146
17:39:10|0.078146
17:39:11|0.078146
17:39:12|0.078147
17:39:13|0.078147
17:39:14|0.078146
17:39:16|0.078146
17:39:17|0.078145
17:39:18|0.078143
17:39:19|0.078137
17:39:19|0.07813
17:39:20|0.07813
17:39:21|0.07813
17:39:22|0.07813
17:39:23|0.078129
17:39:25|0.078128
17:39:25|0.078124
17:39:26|0.078119
17:39:27|0.078117
17:39:29|0.078117
17:39:30|0.078117
17:39:31|0.078117
17:39:32|0.078117
17:39:32|0.078125
17:39:33|0.078125
17:39:34|0.078125
17:39:35|0.078125
17:39:36|0.078125
17:39:37|0.078125
17:39:38|0.078124
17:39:39|0.078124
17:39:40|0.078124
17:39:42|0.078116
17:39:43|0.078119
17:39:44|0.078119
17:39:45|0.078119
17:39:46|0.078119
17:39:47|0.078119
17:39:48|0.078119
17:39:50|0.078119
17:39:51|0.078119
17:39:52|0.078119
17:39:53|0.078119
17:39:54|0.07812
17:39:55|0.07812
17:39:56|0.07812
17:39:58|0.07812
17:39:58|0.07812
17:40:00|0.07812
17:40:00|0.07812
17:40:02|0.07812
17:40:03|0.07812
17:40:04|0.078119
17:40:05|0.07812
17:40:06|0.07812
17:40:08|0.07812
17:40:09|0.07812
17:40:09|0.07812
17:40:10|0.07812
17:40:11|0.07812
17:40:13|0.07812
17:40:14|0.07812
17:40:15|0.07812
17:40:16|0.07812
17:40:17|0.07812
17:40:18|0.07812
17:40:19|0.07812
17:40:21|0.078119
17:40:21|0.07812
17:40:22|0.07812
17:40:24|0.07812
17:40:25|0.07812
17:40:25|0.07812
17:40:27|0.07812
17:40:28|0.07812
17:40:29|0.07812
17:40:30|0.07812
17:40:31|0.07812
17:40:32|0.07812
17:40:33|0.07812
17:40:34|0.07812
17:40:35|0.07812
17:40:36|0.07812
17:40:37|0.07812
17:40:38|0.07812
17:40:39|0.07812
17:40:40|0.07812
17:40:41|0.07812
17:40:42|0.07812
17:40:43|0.07812
17:40:44|0.07812
17:40:46|0.07812
17:40:46|0.07812
17:40:48|0.07812
17:40:48|0.07812
17:40:49|0.078119
17:40:51|0.078119
17:40:51|0.078119
17:40:53|0.078119
17:40:54|0.078119
17:40:55|0.078119
17:40:56|0.078119
17:40:57|0.078119
17:40:58|0.078119
17:40:59|0.078119
17:41:00|0.078119
17:41:02|0.07812
17:41:03|0.07812
17:41:04|0.07812
17:41:05|0.07812
17:41:06|0.078119
17:41:07|0.078119
17:41:08|0.078119
17:41:10|0.078119
17:41:11|0.078119
17:41:12|0.078119
17:41:13|0.078119
17:41:14|0.078119
17:41:15|0.078119
17:41:16|0.078119
17:41:17|0.078119
17:41:19|0.078119
17:41:20|0.078119
17:41:21|0.078119
17:41:22|0.078119
17:41:22|0.07812
17:41:25|0.07812
17:41:25|0.07812
17:41:26|0.07812
17:41:27|0.07812
17:41:28|0.07812
17:41:29|0.07812
17:41:30|0.07812
17:41:31|0.07812
17:41:32|0.07812
17:41:33|0.07812
17:41:34|0.07812
17:41:35|0.07812
17:41:36|0.07812
17:41:37|0.07812
17:41:38|0.07812
17:41:39|0.07812
17:41:40|0.078119
17:41:41|0.07812
17:41:42|0.07812
17:41:43|0.078119
17:41:45|0.07812
17:41:46|0.078119
17:41:48|0.078119
17:41:48|0.078119
17:41:49|0.078119
17:41:50|0.078119
17:41:51|0.078119
17:41:52|0.078117
17:41:53|0.078117
17:41:54|0.078117
17:41:56|0.078117
17:41:57|0.078117
17:41:58|0.07812
17:41:59|0.078141
17:41:59|0.078141
17:42:00|0.078145
17:42:02|0.078153
17:42:03|0.078156
17:42:04|0.078156
17:42:05|0.078159
17:42:06|0.078159
17:42:07|0.078149
17:42:08|0.078154
17:42:09|0.078156
17:42:09|0.078156
17:42:11|0.078156
17:42:13|0.07815
17:42:14|0.07815
17:42:14|0.07815
17:42:16|0.07815
17:42:18|0.07815
17:42:18|0.078138
17:42:19|0.078137
17:42:20|0.078138
17:42:22|0.078138
17:42:23|0.078138
17:42:25|0.078138
17:42:25|0.078138
17:42:27|0.078138
17:42:27|0.078138
17:42:28|0.078138
17:42:29|0.078138
17:42:30|0.078137
17:42:31|0.078138
17:42:33|0.078138
17:42:34|0.078137
17:42:35|0.078138
17:42:35|0.078138
17:42:38|0.078142
17:42:38|0.078145
17:42:39|0.078145
17:42:40|0.078145
17:42:41|0.078145
17:42:42|0.078144
17:42:43|0.078144
17:42:44|0.078144
17:42:45|0.078144
17:42:47|0.078144
17:42:47|0.078144
17:42:49|0.078145
17:42:50|0.078145
17:42:50|0.078145
17:42:51|0.078145
17:42:54|0.078145
17:42:54|0.078145
17:42:55|0.078145
17:42:56|0.078145
17:42:57|0.078145
17:42:58|0.078145
17:42:59|0.078145
17:43:00|0.078145
17:43:01|0.078144
17:43:03|0.078144
17:43:05|0.078139
17:43:05|0.078139
17:43:06|0.078139
17:43:07|0.078139
17:43:09|0.078139
17:43:09|0.078139
17:43:11|0.078139
17:43:13|0.078139
17:43:13|0.078139
17:43:14|0.078144
17:43:15|0.078144
17:43:16|0.078144
17:43:17|0.078144
17:43:18|0.078145
17:43:19|0.07815
17:43:20|0.078162
17:43:21|0.078162
17:43:22|0.078162
17:43:23|0.078162
17:43:24|0.078162
17:43:25|0.078162
17:43:26|0.078162
17:43:27|0.078162
17:43:28|0.078162
17:43:29|0.078162
17:43:30|0.078162
17:43:31|0.078162
17:43:32|0.078163
17:43:33|0.078163
17:43:34|0.078163
17:43:35|0.078162
17:43:36|0.078162
17:43:38|0.078169
17:43:39|0.078169
17:43:39|0.078171
17:43:41|0.078176
17:43:41|0.078176
17:43:42|0.078176
17:43:43|0.078175
17:43:44|0.078175
17:43:45|0.078175
17:43:48|0.078176
17:43:48|0.078175
17:43:49|0.078176
17:43:50|0.078176
17:43:52|0.078176
17:43:53|0.078176
17:43:53|0.078176
17:43:55|0.078175
17:43:55|0.078175
17:43:57|0.078175
17:43:59|0.078175
17:43:59|0.078175
17:44:00|0.078175
17:44:01|0.078175
17:44:02|0.078175
17:44:03|0.078175
17:44:04|0.078175
17:44:05|0.078175
17:44:06|0.078175
17:44:07|0.078175
17:44:08|0.078176
17:44:09|0.078169
17:44:10|0.078164
17:44:11|0.078164
17:44:13|0.078164
17:44:14|0.078165
17:44:15|0.078165
17:44:16|0.078165
17:44:17|0.078164
17:44:18|0.078164
17:44:19|0.078164
17:44:20|0.078164
17:44:21|0.078164
17:44:22|0.078164
17:44:23|0.078164
17:44:24|0.078165
17:44:25|0.078174
17:44:26|0.078173
17:44:27|0.078174
17:44:28|0.078173
17:44:29|0.078173
17:44:30|0.078173
17:44:32|0.07817
17:44:33|0.07817
17:44:33|0.07817
17:44:34|0.07817
17:44:36|0.078171
17:44:36|0.07817
17:44:37|0.07817
17:44:38|0.078171
17:44:40|0.07817
17:44:41|0.07817
17:44:42|0.07817
17:44:43|0.07817
17:44:44|0.07817
17:44:46|0.07817
17:44:46|0.07817
17:44:47|0.07817
17:44:49|0.07817
17:44:50|0.07817
17:44:51|0.07817
17:44:53|0.078161
17:44:53|0.078161
17:44:54|0.078161
17:44:56|0.07816
17:44:58|0.078161
17:44:58|0.07816
17:45:00|0.07816
17:45:01|0.078161
17:45:02|0.07817
17:45:03|0.078164
17:45:04|0.078164
17:45:05|0.078157
17:45:07|0.078157
17:45:08|0.078157
17:45:09|0.078157
17:45:10|0.078153
17:45:11|0.078153
17:45:13|0.078151
17:45:13|0.078151
17:45:15|0.078151
17:45:16|0.078151
17:45:16|0.078151
17:45:17|0.078151
17:45:18|0.078151
17:45:19|0.078147
17:45:20|0.078147
17:45:22|0.078147
17:45:22|0.078147
17:45:24|0.078147
17:45:25|0.078147
17:45:27|0.07815
17:45:27|0.078151
17:45:28|0.07815
17:45:29|0.07815
17:45:31|0.07815
17:45:32|0.07815
17:45:32|0.07815
17:45:33|0.07815
17:45:35|0.07815
17:45:36|0.07815
17:45:36|0.07815
17:45:38|0.07815
17:45:39|0.07815
17:45:41|0.07815
17:45:42|0.07815
17:45:43|0.07815
17:45:43|0.07815
17:45:45|0.07815
17:45:46|0.078151
17:45:47|0.07815
17:45:48|0.07815
17:45:50|0.07815
17:45:51|0.07815
17:45:52|0.078151
17:45:53|0.078151
17:45:54|0.078151
17:45:56|0.078151
17:45:57|0.07815
17:45:58|0.07815
17:45:59|0.078151
17:46:00|0.078151
17:46:00|0.07815
17:46:02|0.078151
17:46:03|0.078151
17:46:05|0.078151
17:46:05|0.078151
17:46:06|0.07815
17:46:07|0.078151
17:46:08|0.07815
17:46:10|0.07815
17:46:11|0.07815
17:46:12|0.07815
17:46:13|0.07815
17:46:14|0.07815
17:46:15|0.078151
17:46:16|0.078149
17:46:17|0.078149
17:46:18|0.078146
17:46:19|0.078146
17:46:20|0.078145
17:46:21|0.078145
17:46:22|0.078138
17:46:23|0.078138
17:46:24|0.078138
17:46:25|0.078137
17:46:26|0.078137
17:46:27|0.078132
17:46:28|0.078132
17:46:29|0.078133
17:46:30|0.078132
17:46:31|0.078133
17:46:32|0.078133
17:46:33|0.078133
17:46:34|0.078133
17:46:35|0.078133
17:46:36|0.07815
17:46:37|0.07815
17:46:38|0.07815
17:46:39|0.07815
17:46:40|0.07815
17:46:41|0.078151
17:46:42|0.078151
17:46:43|0.078151
17:46:44|0.078151
17:46:45|0.078151
17:46:46|0.078151
17:46:47|0.078151
17:46:48|0.078151
17:46:49|0.078151
17:46:50|0.078151
17:46:52|0.078151
17:46:53|0.078151
17:46:55|0.078151
17:46:56|0.078151
17:46:57|0.078151
17:46:59|0.078151
17:46:59|0.078151
17:47:00|0.078151
17:47:01|0.078151
17:47:02|0.078151
17:47:04|0.078151
17:47:04|0.078151
17:47:05|0.078151
17:47:06|0.078152
17:47:08|0.078152
17:47:08|0.078152
17:47:09|0.078146
17:47:10|0.078146
17:47:11|0.078146
17:47:12|0.078146
17:47:13|0.078141
17:47:15|0.078139
17:47:15|0.078139
17:47:16|0.078139
17:47:18|0.078139
17:47:18|0.078139
17:47:19|0.078123
17:47:20|0.078123
17:47:21|0.078123
17:47:22|0.078124
17:47:24|0.078125
17:47:25|0.078135
17:47:25|0.078135
17:47:26|0.078135
17:47:28|0.078135
17:47:29|0.078135
17:47:30|0.078135
17:47:31|0.078135
17:47:32|0.078135
17:47:33|0.078135
17:47:34|0.078135
17:47:35|0.078136
17:47:36|0.078136
17:47:37|0.078136
17:47:38|0.078137
17:47:39|0.078139
17:47:40|0.078139
17:47:41|0.078139
17:47:42|0.078139
17:47:43|0.078139
17:47:44|0.078139
17:47:45|0.078139
17:47:47|0.078146
17:47:48|0.078146
17:47:49|0.078146
17:47:49|0.078146
17:47:51|0.078145
17:47:53|0.078145
17:47:54|0.078145
17:47:54|0.078145
17:47:56|0.078145
17:47:57|0.078145
17:47:58|0.078145
17:47:59|0.078146
17:48:00|0.078153
17:48:02|0.078153
17:48:02|0.078153
17:48:03|0.078153
17:48:04|0.078153
17:48:06|0.078153
17:48:07|0.078153
17:48:07|0.078153
17:48:09|0.078155
17:48:09|0.078156
17:48:10|0.078156
17:48:12|0.078156
17:48:13|0.078157
17:48:14|0.078157
17:48:15|0.078157
17:48:16|0.078156
17:48:17|0.078156
17:48:18|0.078156
17:48:19|0.078156
17:48:20|0.078156
17:48:21|0.078156
17:48:22|0.078157
17:48:23|0.078157
17:48:24|0.078157
17:48:25|0.078157
17:48:26|0.078157
17:48:28|0.078157
17:48:29|0.078157
17:48:29|0.078157
17:48:30|0.078156
17:48:31|0.078156
17:48:32|0.078156
17:48:34|0.078156
17:48:35|0.078156
17:48:36|0.078156
17:48:37|0.078156
17:48:38|0.078153
17:48:39|0.078153
17:48:40|0.078153
17:48:41|0.078153
17:48:42|0.078153
17:48:43|0.078153
17:48:44|0.078154
17:48:45|0.078154
17:48:46|0.078154
17:48:47|0.078154
17:48:48|0.078154
17:48:49|0.078138
17:48:50|0.078132
17:48:51|0.078137
17:48:52|0.078137
17:48:53|0.078137
17:48:55|0.078144
17:48:56|0.078144
17:48:56|0.078144
17:48:58|0.078144
17:48:58|0.078144
17:49:00|0.078144
17:49:01|0.078144
17:49:02|0.078144
17:49:03|0.078144
17:49:04|0.078144
17:49:05|0.078144
17:49:06|0.078143
17:49:07|0.078143
17:49:08|0.078151
17:49:09|0.078153
17:49:10|0.078152
17:49:11|0.078152
17:49:12|0.078153
17:49:13|0.078153
17:49:14|0.078157
17:49:15|0.078157
17:49:16|0.078157
17:49:17|0.078157
17:49:18|0.078157
17:49:19|0.078157
17:49:20|0.078157
17:49:21|0.078157
17:49:22|0.078156
17:49:24|0.078157
17:49:24|0.078157
17:49:26|0.078157
17:49:27|0.078156
17:49:27|0.078156
17:49:29|0.078157
17:49:29|0.078157
17:49:30|0.078157
17:49:31|0.078157
17:49:32|0.078157
17:49:33|0.078164
17:49:34|0.078167
17:49:36|0.078167
17:49:36|0.078167
17:49:38|0.078167
17:49:38|0.078167
17:49:39|0.078167
17:49:40|0.078166
17:49:41|0.078166
17:49:42|0.078166
17:49:43|0.078166
17:49:45|0.078166
17:49:46|0.078166
17:49:46|0.078166
17:49:47|0.078167
17:49:48|0.078167
17:49:49|0.078167
17:49:50|0.07816
17:49:52|0.078154
17:49:53|0.078154
17:49:54|0.078146
17:49:55|0.078146
17:49:56|0.078137
17:49:57|0.078137
17:49:58|0.078137
17:49:59|0.078137
17:50:01|0.078137
17:50:02|0.078137
17:50:03|0.078137
17:50:03|0.078137
17:50:05|0.078135
17:50:06|0.078135
17:50:07|0.07813
17:50:08|0.07813
17:50:09|0.07813
17:50:10|0.07813
17:50:11|0.078128
17:50:12|0.078112
17:50:13|0.078121
17:50:14|0.078121
17:50:15|0.078121
17:50:16|0.078121
17:50:17|0.078121
17:50:18|0.078121
17:50:20|0.078121
17:50:20|0.078121
17:50:21|0.078121
17:50:22|0.078121
17:50:24|0.078121
17:50:24|0.078122
17:50:25|0.078122
17:50:26|0.078121
17:50:28|0.078121
17:50:28|0.078121
17:50:29|0.078121
17:50:31|0.078121
17:50:31|0.078121
17:50:32|0.078122
17:50:34|0.078122
17:50:35|0.078122
17:50:36|0.078122
17:50:37|0.078122
17:50:38|0.078129
17:50:39|0.078129
17:50:40|0.078129
17:50:41|0.078129
17:50:42|0.078129
17:50:43|0.078129
17:50:44|0.078128
17:50:45|0.078128
17:50:47|0.078129
17:50:48|0.078145
17:50:48|0.078151
17:50:49|0.078152
17:50:51|0.078152
17:50:51|0.078152
17:50:52|0.078153
17:50:54|0.078153
17:50:54|0.078159
17:50:56|0.078162
17:50:57|0.078168
17:50:58|0.078168
17:51:00|0.078168
17:51:00|0.078169
17:51:02|0.078168
17:51:02|0.078168
17:51:04|0.078168
17:51:05|0.078168
17:51:06|0.078168
17:51:07|0.078159
17:51:08|0.078159
17:51:09|0.078155
17:51:10|0.078155
17:51:11|0.07815
17:51:12|0.07815
17:51:13|0.07815
17:51:14|0.078151
17:51:15|0.078164
17:51:16|0.078164
17:51:17|0.078165
17:51:18|0.078165
17:51:19|0.078165
17:51:20|0.078157
17:51:21|0.078157
17:51:23|0.078157
17:51:23|0.078157
17:51:24|0.078156
17:51:26|0.078156
17:51:26|0.078156
17:51:27|0.078156
17:51:28|0.078156
17:51:30|0.078156
17:51:30|0.078156
17:51:31|0.078156
17:51:32|0.078157
17:51:33|0.078155
17:51:35|0.078154
17:51:36|0.078154
17:51:36|0.078154
17:51:37|0.078155
17:51:38|0.078154
17:51:39|0.078154
17:51:41|0.078154
17:51:42|0.078153
17:51:43|0.078153
17:51:43|0.078153
17:51:44|0.078146
17:51:46|0.078147
17:51:47|0.078147
17:51:47|0.078147
17:51:49|0.078147
17:51:49|0.078147
17:51:50|0.078147
17:51:52|0.078147
17:51:52|0.078146
17:51:54|0.078146
17:51:55|0.078145
17:51:56|0.078145
17:51:57|0.078145
17:51:58|0.078138
17:51:59|0.078138
17:52:00|0.078137
17:52:01|0.078137
17:52:02|0.078131
17:52:03|0.078131
17:52:04|0.078131
17:52:06|0.078131
17:52:06|0.078131
17:52:07|0.078131
17:52:09|0.078131
17:52:09|0.078131
17:52:11|0.078131
17:52:12|0.078131
17:52:13|0.078131
17:52:14|0.078131
17:52:15|0.078131
17:52:16|0.07813
17:52:18|0.078129
17:52:19|0.078123
17:52:21|0.078123
17:52:22|0.078125
17:52:23|0.078125
17:52:24|0.078128
17:52:25|0.078128
17:52:27|0.078128
17:52:27|0.078138
17:52:28|0.078138
17:52:29|0.078138
17:52:31|0.078138
17:52:31|0.078139
17:52:32|0.078139
17:52:35|0.078139
17:52:37|0.07814
17:52:37|0.078146
17:52:38|0.078146
17:52:39|0.078157
17:52:41|0.078157
17:52:41|0.078157
17:52:43|0.078157
17:52:44|0.078157
17:52:45|0.078157
17:52:46|0.078157
17:52:47|0.078157
17:52:48|0.078157
17:52:49|0.078157
17:52:51|0.078156
17:52:52|0.078156
17:52:53|0.078156
17:52:54|0.078156
17:52:56|0.078156
17:52:57|0.078157
17:52:57|0.078157
17:52:58|0.078157
17:53:00|0.078157
17:53:01|0.078157
17:53:02|0.078157
17:53:03|0.078157
17:53:04|0.078157
17:53:05|0.078157
17:53:06|0.078157
17:53:07|0.078156
17:53:08|0.078157
17:53:09|0.078157
17:53:10|0.078156
17:53:11|0.078156
17:53:12|0.078157
17:53:13|0.078157
17:53:14|0.078157
17:53:15|0.078157
17:53:17|0.078158
17:53:18|0.078159
17:53:19|0.078159
17:53:19|0.078158
17:53:20|0.078158
17:53:21|0.078158
17:53:22|0.078158
17:53:24|0.078159
17:53:25|0.078159
17:53:26|0.078159
17:53:27|0.078158
17:53:28|0.078158
17:53:29|0.078158
17:53:30|0.078158
17:53:31|0.078158
17:53:32|0.078158
17:53:33|0.078158
17:53:34|0.078158
17:53:35|0.078158
17:53:36|0.078158
17:53:37|0.078158
17:53:38|0.078158
17:53:39|0.078158
17:53:40|0.078158
17:53:41|0.078158
17:53:42|0.078141
17:53:43|0.078141
17:53:44|0.078141
17:53:45|0.07814
17:53:46|0.07814
17:53:47|0.07814
17:53:48|0.078141
17:53:49|0.078141
17:53:50|0.078141
17:53:51|0.07814
17:53:52|0.07814
17:53:53|0.07814
17:53:54|0.07814
17:53:55|0.07814
17:53:56|0.078133
17:53:58|0.078133
17:53:59|0.07813
17:53:59|0.078126
17:54:00|0.078126
17:54:01|0.078117
17:54:03|0.078119
17:54:05|0.078119
17:54:06|0.078118
17:54:07|0.078113
17:54:09|0.078109
17:54:10|0.078093
17:54:11|0.078093
17:54:12|0.078093
17:54:12|0.078093
17:54:14|0.078094
17:54:14|0.078093
17:54:16|0.078093
17:54:16|0.078094
17:54:17|0.078094
17:54:18|0.078094
17:54:19|0.078104
17:54:20|0.078104
17:54:22|0.078107
17:54:23|0.078107
17:54:24|0.078107
17:54:24|0.078107
17:54:25|0.078107
17:54:27|0.078107
17:54:27|0.078107
17:54:28|0.078107
17:54:29|0.078107
17:54:31|0.078107
17:54:32|0.078107
17:54:33|0.078107
17:54:34|0.078107
17:54:35|0.078107
17:54:36|0.078107
17:54:37|0.078107
17:54:38|0.078107
17:54:40|0.078107
17:54:41|0.078107
17:54:41|0.078107
17:54:43|0.078107
17:54:43|0.078114
17:54:45|0.078121
17:54:46|0.078121
17:54:47|0.078122
17:54:47|0.07813
17:54:48|0.078135
17:54:49|0.078136
17:54:51|0.078136
17:54:51|0.078136
17:54:52|0.078136
17:54:53|0.078136
17:54:54|0.078136
17:54:55|0.078136
17:54:56|0.078136
17:54:58|0.078136
17:54:59|0.078136
17:55:00|0.078135
17:55:01|0.078135
17:55:02|0.078148
17:55:04|0.078135
17:55:04|0.078135
17:55:05|0.078122
17:55:07|0.078122
17:55:07|0.078121
17:55:09|0.078122
17:55:10|0.078122
17:55:10|0.078122
17:55:11|0.078122
17:55:12|0.078122
17:55:13|0.078134
17:55:14|0.078134
17:55:16|0.078134
17:55:16|0.078134
17:55:17|0.078134
17:55:18|0.078134
17:55:19|0.078134
17:55:21|0.07813
17:55:21|0.078123
17:55:23|0.078124
17:55:23|0.078131
17:55:25|0.078131
17:55:26|0.078131
17:55:27|0.078134
17:55:28|0.078134
17:55:29|0.078134
17:55:30|0.078134
17:55:31|0.078134
17:55:32|0.078134
17:55:33|0.078142
17:55:34|0.078141
17:55:35|0.078141
17:55:36|0.078141
17:55:37|0.078141
17:55:38|0.078141
17:55:39|0.078141
17:55:40|0.078142
17:55:41|0.078142
17:55:42|0.078143
17:55:43|0.078146
17:55:44|0.078146
17:55:45|0.078146
17:55:46|0.078146
17:55:47|0.078145
17:55:48|0.078145
17:55:49|0.078145
17:55:50|0.078145
17:55:51|0.078145
17:55:52|0.078145
17:55:53|0.078145
17:55:54|0.078135
17:55:55|0.078135
17:55:56|0.078135
17:55:58|0.078135
17:55:59|0.078128
17:56:00|0.078128
17:56:01|0.078128
17:56:02|0.078128
17:56:03|0.078128
17:56:04|0.078128
17:56:06|0.078128
17:56:06|0.078128
17:56:07|0.078128
17:56:09|0.078128
17:56:09|0.078128
17:56:10|0.078128
17:56:11|0.078128
17:56:12|0.078128
17:56:13|0.078128
17:56:15|0.078156
17:56:15|0.07816
17:56:17|0.07816
17:56:17|0.07816
17:56:18|0.07816
17:56:19|0.078159
17:56:20|0.078159
17:56:21|0.078159
17:56:23|0.07815
17:56:23|0.07815
17:56:24|0.07815
17:56:25|0.078133
17:56:26|0.078133
17:56:27|0.078133
17:56:28|0.078133
17:56:30|0.078133
17:56:30|0.078133
17:56:32|0.078133
17:56:33|0.078126
17:56:33|0.078125
17:56:34|0.078126
17:56:35|0.078126
17:56:36|0.078126
17:56:38|0.078126
17:56:38|0.078126
17:56:40|0.078125
17:56:40|0.078126
17:56:41|0.078126
17:56:42|0.078126
17:56:44|0.078126
17:56:45|0.078126
17:56:46|0.078125
17:56:47|0.078116
17:56:48|0.078116
17:56:49|0.078116
17:56:50|0.078116
17:56:51|0.078123
17:56:53|0.078123
17:56:53|0.078123
17:56:55|0.078123
17:56:56|0.078123
17:56:57|0.078123
17:56:58|0.078123
17:56:59|0.078123
17:57:01|0.078123
17:57:02|0.078123
17:57:03|0.078123
17:57:04|0.078124
17:57:05|0.078125
17:57:06|0.078124
17:57:08|0.078124
17:57:08|0.078124
17:57:09|0.078124
17:57:10|0.078125
17:57:11|0.078122
17:57:13|0.078118
17:57:14|0.078119
17:57:14|0.078118
17:57:15|0.078118
17:57:17|0.078114
17:57:18|0.078114
17:57:19|0.078114
17:57:20|0.078114
17:57:21|0.078114
17:57:22|0.078112
17:57:23|0.078108
17:57:24|0.078108
17:57:26|0.078108
17:57:27|0.078108
17:57:29|0.078108
17:57:29|0.078108
17:57:31|0.078109
17:57:31|0.078109
17:57:32|0.078108
17:57:33|0.078108
17:57:35|0.078108
17:57:36|0.078114
17:57:37|0.078124
17:57:37|0.078124
17:57:39|0.078124
17:57:40|0.078124
17:57:40|0.078124
17:57:43|0.078119
17:57:44|0.078119
17:57:45|0.078119
17:57:46|0.078113
17:57:47|0.07811
17:57:48|0.07811
17:57:49|0.07811
17:57:50|0.07811
17:57:51|0.07811
17:57:52|0.07811
17:57:52|0.07811
17:57:54|0.078111
17:57:54|0.078111
17:57:57|0.078111
17:57:57|0.078111
17:57:58|0.078111
17:57:59|0.078111
17:58:01|0.078111
17:58:03|0.078111
17:58:03|0.07812
17:58:04|0.07812
17:58:05|0.07812
17:58:06|0.07812
17:58:07|0.078121
17:58:08|0.078121
17:58:09|0.078121
17:58:10|0.078121
17:58:11|0.078121
17:58:12|0.078121
17:58:13|0.078121
17:58:14|0.07812
17:58:15|0.07812
17:58:16|0.078121
17:58:17|0.078122
17:58:18|0.078137
17:58:19|0.078145
17:58:20|0.078145
17:58:21|0.078145
17:58:22|0.078145
17:58:23|0.078145
17:58:24|0.078145
17:58:25|0.078145
17:58:26|0.078145
17:58:27|0.078144
17:58:28|0.078144
17:58:29|0.078144
17:58:30|0.078144
17:58:31|0.078144
17:58:32|0.078144
17:58:33|0.078144
17:58:34|0.078144
17:58:35|0.07814
17:58:36|0.07814
17:58:37|0.07814
17:58:38|0.07814
17:58:39|0.07814
17:58:40|0.07814
17:58:41|0.07814
17:58:42|0.07814
17:58:43|0.078126
17:58:44|0.078126
17:58:45|0.078126
17:58:46|0.078126
17:58:47|0.078126
17:58:48|0.078126
17:58:49|0.078125
17:58:51|0.078125
17:58:52|0.078125
17:58:53|0.078125
17:58:55|0.078125
17:58:55|0.078125
17:58:56|0.078125
17:58:57|0.078125
17:58:58|0.078125
17:58:59|0.078125
17:59:01|0.078126
17:59:02|0.078126
17:59:03|0.078126
17:59:04|0.078125
17:59:05|0.078126
17:59:06|0.078125
17:59:07|0.078125
17:59:08|0.078121
17:59:09|0.078121
17:59:10|0.078121
17:59:11|0.07812
17:59:13|0.078121
17:59:13|0.078121
17:59:14|0.078121
17:59:15|0.07813
17:59:16|0.07813
17:59:17|0.07813
17:59:18|0.07813
17:59:19|0.078131
17:59:20|0.078137
17:59:21|0.078137
17:59:23|0.078137
17:59:24|0.078141
17:59:25|0.078141
17:59:27|0.078141
17:59:27|0.078141
17:59:28|0.078141
17:59:29|0.078141
17:59:30|0.07814
17:59:31|0.07814
17:59:32|0.07814
17:59:33|0.07814
17:59:34|0.07814
17:59:35|0.07814
17:59:37|0.078141
17:59:37|0.078141
17:59:39|0.078141
17:59:39|0.078141
17:59:40|0.078141
17:59:42|0.07814
17:59:43|0.07814
17:59:43|0.078133
17:59:45|0.078133
17:59:46|0.078134
17:59:46|0.078134
17:59:47|0.07813
17:59:48|0.078121
17:59:50|0.078121
17:59:50|0.078121
17:59:51|0.078121
17:59:52|0.078121
17:59:55|0.078115
17:59:55|0.078115
17:59:56|0.078115
17:59:57|0.078111
17:59:58|0.078111
17:59:59|0.078111
18:00:00|0.078111
18:00:01|0.078111
18:00:03|0.078111
18:00:04|0.078108
18:00:04|0.0781
18:00:06|0.078095
18:00:08|0.078092
18:00:08|0.07808
18:00:10|0.078081
18:00:12|0.078081
18:00:13|0.078081
18:00:14|0.078081
18:00:15|0.078081
18:00:16|0.078081
18:00:17|0.078081
18:00:18|0.078086
18:00:19|0.078085
18:00:20|0.078085
18:00:21|0.078085
18:00:22|0.078085
18:00:23|0.078085
18:00:24|0.078086
18:00:25|0.078086
18:00:26|0.078092
18:00:27|0.078092
18:00:28|0.078092
18:00:29|0.078092
18:00:30|0.078092
18:00:31|0.078091
18:00:32|0.078091
18:00:33|0.078091
18:00:34|0.078091
18:00:35|0.078091
18:00:36|0.078091
18:00:37|0.078091
18:00:38|0.078091
18:00:39|0.078091
18:00:40|0.078091
18:00:42|0.078091
18:00:43|0.07809
18:00:45|0.07808
18:00:45|0.078078
18:00:47|0.078078
18:00:47|0.078076
18:00:48|0.078076
18:00:49|0.078076
18:00:50|0.078074
18:00:51|0.078075
18:00:52|0.078075
18:00:53|0.078071
18:00:55|0.07807
18:00:55|0.07807
18:00:56|0.07807
18:00:57|0.07806
18:00:58|0.078058
18:01:00|0.078054
18:01:00|0.078052
18:01:01|0.078052
18:01:02|0.078052
18:01:04|0.078052
18:01:05|0.078052
18:01:07|0.078038
18:01:07|0.078038
18:01:09|0.078037
18:01:10|0.078037
18:01:10|0.078037
18:01:11|0.078037
18:01:12|0.078037
18:01:15|0.078034
18:01:15|0.078029
18:01:16|0.078028
18:01:17|0.078028
18:01:18|0.078026
18:01:19|0.078026
18:01:20|0.078023
18:01:21|0.078023
18:01:22|0.078021
18:01:23|0.078021
18:01:24|0.078021
18:01:25|0.078021
18:01:26|0.07802
18:01:27|0.078019
18:01:28|0.078013
18:01:29|0.078012
18:01:30|0.07801
18:01:31|0.07801
18:01:32|0.077997
18:01:34|0.077993
18:01:34|0.077993
18:01:35|0.077992
18:01:36|0.077981
18:01:37|0.077981
18:01:38|0.077991
18:01:39|0.077991
18:01:40|0.077991
18:01:41|0.077991
18:01:42|0.077991
18:01:43|0.077992
18:01:44|0.077992
18:01:45|0.077992
18:01:46|0.077996
18:01:47|0.077997
18:01:48|0.077997
18:01:49|0.078001
18:01:50|0.078002
18:01:51|0.078003
18:01:52|0.078007
18:01:53|0.078007
18:01:55|0.078018
18:01:55|0.078028
18:01:58|0.078028
18:01:59|0.078027
18:02:00|0.078019
18:02:01|0.078019
18:02:02|0.078019
18:02:03|0.078019
18:02:04|0.078016
18:02:06|0.078004
18:02:07|0.078003
18:02:08|0.078003
18:02:08|0.078003
18:02:10|0.078013
18:02:11|0.078006
18:02:12|0.078008
18:02:13|0.078008
18:02:14|0.078024
18:02:15|0.078024
18:02:16|0.078024
18:02:17|0.078024
18:02:18|0.078024
18:02:19|0.078024
18:02:20|0.078024
18:02:21|0.078024
18:02:22|0.078036
18:02:23|0.078039
18:02:24|0.078043
18:02:25|0.078044
18:02:26|0.078044
18:02:27|0.078044
18:02:28|0.078044
18:02:29|0.078044
18:02:30|0.078044
18:02:31|0.078044
18:02:32|0.078044
18:02:33|0.078044
18:02:34|0.078044
18:02:35|0.078044
18:02:36|0.078044
18:02:37|0.078044
18:02:38|0.078044
18:02:39|0.078044
18:02:40|0.078044
18:02:41|0.078038
18:02:42|0.078038
18:02:43|0.078038
18:02:44|0.078028
18:02:45|0.078028
18:02:46|0.078028
18:02:48|0.078028
18:02:48|0.078027
18:02:50|0.078027
18:02:51|0.078027
18:02:52|0.078027
18:02:52|0.078028
18:02:54|0.078028
18:02:55|0.078028
18:02:57|0.078027
18:02:58|0.078027
18:03:00|0.078028
18:03:00|0.078028
18:03:01|0.078025
18:03:03|0.078025
18:03:04|0.078025
18:03:04|0.078025
18:03:06|0.078019
18:03:08|0.078016
18:03:09|0.078016
18:03:09|0.077996
18:03:11|0.077993
18:03:11|0.077993
18:03:12|0.077993
18:03:14|0.07798
18:03:15|0.077978
18:03:16|0.077978
18:03:17|0.077978
18:03:18|0.077979
18:03:19|0.077983
18:03:20|0.077983
18:03:21|0.077982
18:03:22|0.077973
18:03:23|0.077973
18:03:24|0.077973
18:03:25|0.077973
18:03:26|0.077972
18:03:27|0.077971
18:03:28|0.077971
18:03:29|0.077964
18:03:30|0.077965
18:03:31|0.077965
18:03:32|0.077965
18:03:33|0.077963
18:03:35|0.07796
18:03:35|0.07796
18:03:36|0.077959
18:03:37|0.077959
18:03:39|0.077955
18:03:40|0.077956
18:03:41|0.077955
18:03:41|0.077955
18:03:43|0.077956
18:03:43|0.077956
18:03:45|0.077956
18:03:45|0.077956
18:03:47|0.07795
18:03:47|0.077946
18:03:48|0.077942
18:03:50|0.07794
18:03:50|0.077939
18:03:51|0.077939
18:03:53|0.077939
18:03:53|0.077939
18:03:54|0.07794
18:03:56|0.07794
18:03:56|0.077946
18:03:58|0.077946
18:03:58|0.077946
18:04:00|0.077946
18:04:01|0.077946
18:04:02|0.077946
18:04:03|0.077946
18:04:04|0.077945
18:04:05|0.077945
18:04:06|0.077945
18:04:07|0.077946
18:04:08|0.077946
18:04:09|0.077946
18:04:11|0.077947
18:04:12|0.077947
18:04:12|0.077948
18:04:13|0.077954
18:04:14|0.077954
18:04:15|0.077943
18:04:17|0.077942
18:04:17|0.077942
18:04:19|0.077938
18:04:19|0.077932
18:04:21|0.077932
18:04:21|0.077932
18:04:22|0.077932
18:04:23|0.077932
18:04:25|0.077933
18:04:26|0.077933
18:04:27|0.077933
18:04:28|0.077932
18:04:29|0.077932
18:04:30|0.077932
18:04:31|0.077933
18:04:32|0.077951
18:04:33|0.077952
18:04:34|0.077943
18:04:35|0.077943
18:04:36|0.077943
18:04:37|0.077943
18:04:38|0.077943
18:04:39|0.07795
18:04:40|0.077949
18:04:41|0.077949
18:04:42|0.077949
18:04:43|0.07795
18:04:44|0.077944
18:04:45|0.077944
18:04:46|0.077944
18:04:47|0.077944
18:04:48|0.077944
18:04:49|0.077944
18:04:51|0.077943
18:04:52|0.07793
18:04:53|0.07793
18:04:55|0.07793
18:04:55|0.07793
18:04:57|0.077929
18:04:57|0.07793
18:04:59|0.077925
18:05:00|0.077925
18:05:01|0.077925
18:05:03|0.077926
18:05:04|0.077926
18:05:05|0.077926
18:05:05|0.077926
18:05:06|0.077926
18:05:09|0.077918
18:05:10|0.077916
18:05:12|0.077913
18:05:12|0.077906
18:05:13|0.077903
18:05:15|0.077897
18:05:16|0.077897
18:05:17|0.077898
18:05:18|0.077897
18:05:19|0.077904
18:05:21|0.077904
18:05:22|0.077905
18:05:22|0.077905
18:05:24|0.077905
18:05:25|0.077905
18:05:26|0.077905
18:05:28|0.077913
18:05:28|0.077916
18:05:29|0.077916
18:05:30|0.077916
18:05:32|0.077916
18:05:32|0.077922
18:05:33|0.077929
18:05:34|0.077929
18:05:35|0.077938
18:05:36|0.077938
18:05:37|0.077939
18:05:38|0.077939
18:05:39|0.077939
18:05:40|0.077938
18:05:41|0.07794
18:05:42|0.077944
18:05:43|0.077947
18:05:45|0.077947
18:05:46|0.077947
18:05:47|0.077956
18:05:48|0.077964
18:05:49|0.077968
18:05:50|0.07797
18:05:51|0.07797
18:05:52|0.07797
18:05:53|0.077969
18:05:54|0.077969
18:05:55|0.07797
18:05:56|0.07797
18:05:57|0.07797
18:05:58|0.07797
18:05:59|0.07797
18:06:00|0.077969
18:06:01|0.077969
18:06:02|0.077967
18:06:03|0.077966
18:06:04|0.077966
18:06:05|0.077971
18:06:07|0.077971
18:06:07|0.077976
18:06:09|0.077976
18:06:10|0.077976
18:06:12|0.077975
18:06:12|0.077976
18:06:14|0.077976
18:06:15|0.077976
18:06:16|0.077976
18:06:17|0.077976
18:06:18|0.077975
18:06:19|0.077975
18:06:21|0.077967
18:06:22|0.077967
18:06:24|0.077968
18:06:24|0.077966
18:06:25|0.077966
18:06:26|0.077967
18:06:27|0.077967
18:06:28|0.077967
18:06:29|0.077976
18:06:30|0.077976
18:06:32|0.077961
18:06:33|0.077962
18:06:33|0.077962
18:06:35|0.077962
18:06:36|0.077962
18:06:37|0.077962
18:06:38|0.077962
18:06:39|0.077962
18:06:40|0.077962
18:06:41|0.077961
18:06:42|0.077961
18:06:43|0.077962
18:06:43|0.077962
18:06:45|0.077962
18:06:46|0.077968
18:06:47|0.077968
18:06:48|0.077968
18:06:49|0.077965
18:06:50|0.077965
18:06:50|0.077965
18:06:51|0.077966
18:06:53|0.077966
18:06:54|0.077966
18:06:55|0.077966
18:06:56|0.077967
18:06:57|0.077967
18:06:58|0.077977
18:06:58|0.077979
18:07:00|0.077979
18:07:02|0.077975
18:07:02|0.077975
18:07:03|0.077975
18:07:04|0.077974
18:07:05|0.077974
18:07:06|0.077974
18:07:07|0.077975
18:07:08|0.077975
18:07:10|0.077974
18:07:12|0.077975
18:07:13|0.077975
18:07:14|0.077975
18:07:15|0.077975
18:07:16|0.077975
18:07:17|0.077975
18:07:18|0.077975
18:07:19|0.077975
18:07:20|0.077975
18:07:21|0.077975
18:07:21|0.077979
18:07:23|0.077979
18:07:24|0.077973
18:07:24|0.077973
18:07:26|0.077973
18:07:27|0.077979
18:07:28|0.077979
18:07:29|0.077979
18:07:30|0.07798
18:07:30|0.07798
18:07:32|0.07798
18:07:33|0.07798
18:07:33|0.07798
18:07:34|0.077987
18:07:36|0.077987
18:07:36|0.077988
18:07:38|0.077988
18:07:39|0.077992
18:07:40|0.077993
18:07:41|0.077996
18:07:42|0.077996
18:07:43|0.077995
18:07:44|0.077995
18:07:44|0.077995
18:07:46|0.077995
18:07:46|0.077995
18:07:48|0.077995
18:07:48|0.077995
18:07:49|0.077982
18:07:50|0.077982
18:07:51|0.077982
18:07:53|0.077982
18:07:53|0.077982
18:07:54|0.077982
18:07:55|0.077981
18:07:57|0.077981
18:07:57|0.077981
18:07:59|0.077982
18:08:00|0.077982
18:08:01|0.077982
18:08:02|0.077982
18:08:02|0.077981
18:08:04|0.077981
18:08:04|0.077981
18:08:06|0.077982
18:08:07|0.077982
18:08:08|0.077981
18:08:09|0.077981
18:08:09|0.077981
18:08:11|0.07798
18:08:13|0.077975
18:08:13|0.077974
18:08:15|0.077974
18:08:16|0.077974
18:08:17|0.07796
18:08:18|0.077952
18:08:20|0.077952
18:08:20|0.077952
18:08:21|0.077953
18:08:23|0.07796
18:08:24|0.077961
18:08:25|0.077961
18:08:25|0.07796
18:08:27|0.07796
18:08:28|0.07796
18:08:29|0.07795
18:08:29|0.07795
18:08:30|0.077949
18:08:32|0.077949
18:08:33|0.07795
18:08:33|0.07795
18:08:34|0.07795
18:08:35|0.07795
18:08:37|0.077953
18:08:37|0.077953
18:08:38|0.077953
18:08:39|0.077953
18:08:41|0.077953
18:08:41|0.077952
18:08:43|0.077952
18:08:45|0.077952
18:08:45|0.077952
18:08:46|0.077937
18:08:47|0.077932
18:08:49|0.077932
18:08:50|0.077932
18:08:51|0.077953
18:08:52|0.077953
18:08:53|0.077953
18:08:54|0.077951
18:08:56|0.077949
18:08:56|0.077948
18:08:57|0.077948
18:08:59|0.077948
18:09:00|0.077956
18:09:01|0.077956
18:09:02|0.077956
18:09:03|0.077956
18:09:04|0.077956
18:09:05|0.077951
18:09:06|0.077951
18:09:07|0.077951
18:09:08|0.077943
18:09:09|0.077929
18:09:10|0.077929
18:09:11|0.077929
18:09:12|0.077929
18:09:14|0.07793
18:09:15|0.07793
18:09:16|0.07793
18:09:17|0.077945
18:09:18|0.077945
18:09:19|0.077952
18:09:20|0.077952
18:09:21|0.077952
18:09:22|0.077952
18:09:23|0.077952
18:09:24|0.077952
18:09:25|0.077953
18:09:26|0.077953
18:09:28|0.077953
18:09:28|0.077953
18:09:29|0.077953
18:09:30|0.077954
18:09:31|0.077954
18:09:32|0.077954
18:09:33|0.077953
18:09:34|0.077947
18:09:35|0.077941
18:09:37|0.077948
18:09:38|0.077955
18:09:39|0.077955
18:09:40|0.077955
18:09:41|0.077955
18:09:42|0.077955
18:09:43|0.077955
18:09:44|0.077955
18:09:45|0.077954
18:09:46|0.077954
18:09:47|0.077962
18:09:48|0.077967
18:09:49|0.077967
18:09:50|0.077962
18:09:51|0.077958
18:09:52|0.077958
18:09:53|0.077953
18:09:54|0.077953
18:09:55|0.077953
18:09:56|0.077953
18:09:57|0.077953
18:09:58|0.077953
18:09:59|0.077953
18:10:01|0.077945
18:10:02|0.077945
18:10:02|0.077945
18:10:04|0.077945
18:10:04|0.077953
18:10:06|0.077953
18:10:06|0.077953
18:10:07|0.077953
18:10:09|0.077955
18:10:09|0.077955
18:10:11|0.077955
18:10:11|0.077955
18:10:12|0.07794
18:10:14|0.077933
18:10:15|0.077933
18:10:15|0.077933
18:10:17|0.077933
18:10:19|0.077933
18:10:20|0.077934
18:10:20|0.077934
18:10:21|0.077933
18:10:23|0.077933
18:10:24|0.077933
18:10:24|0.077933
18:10:25|0.077933
18:10:26|0.077933
18:10:27|0.077931
18:10:29|0.077931
18:10:30|0.07793
18:10:31|0.077919
18:10:31|0.077919
18:10:32|0.077919
18:10:33|0.077919
18:10:35|0.077909
18:10:36|0.077916
18:10:37|0.077917
18:10:38|0.077917
18:10:39|0.077917
18:10:40|0.077918
18:10:41|0.077918
18:10:42|0.077918
18:10:43|0.077918
18:10:44|0.077919
18:10:45|0.077933
18:10:46|0.077933
18:10:47|0.077932
18:10:48|0.077933
18:10:49|0.077933
18:10:50|0.077933
18:10:51|0.077932
18:10:52|0.077933
18:10:53|0.077933
18:10:54|0.077922
18:10:56|0.077922
18:10:56|0.077922
18:10:57|0.077917
18:10:58|0.077909
18:10:59|0.07791
18:11:00|0.077909
18:11:01|0.077909
18:11:02|0.077904
18:11:03|0.0779
18:11:04|0.077898
18:11:05|0.077898
18:11:07|0.077899
18:11:07|0.077899
18:11:08|0.077893
18:11:09|0.077906
18:11:10|0.077928
18:11:11|0.077931
18:11:13|0.077933
18:11:14|0.077942
18:11:15|0.077949
18:11:16|0.077935
18:11:17|0.077935
18:11:18|0.077934
18:11:19|0.077934
18:11:20|0.077931
18:11:21|0.07793
18:11:22|0.077922
18:11:23|0.077917
18:11:25|0.077916
18:11:25|0.077916
18:11:26|0.077917
18:11:27|0.077916
18:11:29|0.077916
18:11:30|0.077916
18:11:31|0.077916
18:11:32|0.077916
18:11:33|0.077916
18:11:35|0.077917
18:11:36|0.077917
18:11:37|0.077917
18:11:38|0.077917
18:11:39|0.077917
18:11:40|0.077917
18:11:41|0.077918
18:11:42|0.077918
18:11:44|0.077917
18:11:45|0.077938
18:11:45|0.077937
18:11:46|0.077937
18:11:48|0.077937
18:11:48|0.077937
18:11:49|0.077937
18:11:51|0.077937
18:11:51|0.077926
18:11:52|0.077931
18:11:53|0.077939
18:11:55|0.077939
18:11:55|0.077939
18:11:57|0.077939
18:11:57|0.077943
18:11:58|0.077943
18:11:59|0.077943
18:12:00|0.077944
18:12:01|0.077944
18:12:02|0.077943
18:12:03|0.077943
18:12:04|0.077943
18:12:05|0.077943
18:12:06|0.077936
18:12:07|0.077936
18:12:08|0.077937
18:12:10|0.077937
18:12:11|0.077937
18:12:11|0.077936
18:12:13|0.077936
18:12:13|0.077937
18:12:15|0.077937
18:12:16|0.077936
18:12:18|0.077936
18:12:18|0.077936
18:12:19|0.077936
18:12:21|0.077926
18:12:22|0.077919
18:12:23|0.077919
18:12:24|0.077919
18:12:26|0.077906
18:12:26|0.077906
18:12:27|0.077907
18:12:28|0.077906
18:12:30|0.077906
18:12:32|0.077906
18:12:32|0.077906
18:12:33|0.077906
18:12:34|0.077903
18:12:35|0.077903
18:12:36|0.077903
18:12:37|0.077903
18:12:38|0.077904
18:12:39|0.077905
18:12:40|0.077905
18:12:41|0.077905
18:12:42|0.077905
18:12:43|0.077904
18:12:44|0.077904
18:12:45|0.077904
18:12:46|0.077904
18:12:47|0.077904
18:12:49|0.077896
18:12:50|0.077888
18:12:51|0.077888
18:12:52|0.077887
18:12:53|0.077871
18:12:54|0.077871
18:12:55|0.077871
18:12:57|0.077871
18:12:58|0.077871
18:12:58|0.077882
18:13:00|0.077878
18:13:01|0.077868
18:13:01|0.077868
18:13:02|0.077855
18:13:03|0.077855
18:13:05|0.077848
18:13:07|0.07784
18:13:07|0.07784
18:13:08|0.07784
18:13:10|0.07784
18:13:11|0.077839
18:13:11|0.07784
18:13:13|0.07784
18:13:14|0.077851
18:13:15|0.077838
18:13:17|0.077839
18:13:17|0.077839
18:13:18|0.077838
18:13:20|0.077839
18:13:20|0.077839
18:13:22|0.077839
18:13:23|0.077847
18:13:24|0.077847
18:13:24|0.077847
18:13:26|0.077848
18:13:27|0.077858
18:13:28|0.077857
18:13:29|0.077857
18:13:31|0.077857
18:13:31|0.077857
18:13:32|0.077858
18:13:33|0.077865
18:13:34|0.077864
18:13:35|0.077864
18:13:36|0.077853
18:13:38|0.077853
18:13:38|0.077853
18:13:40|0.077853
18:13:40|0.077855
18:13:42|0.077855
18:13:42|0.077855
18:13:44|0.077855
18:13:44|0.077855
18:13:47|0.077854
18:13:47|0.077854
18:13:48|0.077854
18:13:50|0.077854
18:13:50|0.07785
18:13:51|0.07785
18:13:52|0.077842
18:13:54|0.077842
18:13:54|0.077842
18:13:56|0.077842
18:13:56|0.077842
18:13:58|0.077842
18:13:58|0.077842
18:13:59|0.077842
18:14:01|0.077843
18:14:02|0.077843
18:14:03|0.077843
18:14:04|0.077843
18:14:05|0.077843
18:14:06|0.077842
18:14:07|0.077842
18:14:07|0.077842
18:14:09|0.077843
18:14:10|0.077842
18:14:11|0.077838
18:14:11|0.077838
18:14:13|0.077838
18:14:13|0.077838
18:14:15|0.077838
18:14:15|0.077838
18:14:17|0.077839
18:14:18|0.077834
18:14:18|0.077834
18:14:19|0.077834
18:14:20|0.077827
18:14:21|0.077827
18:14:23|0.077826
18:14:24|0.077823
18:14:26|0.077823
18:14:26|0.077824
18:14:27|0.077823
18:14:28|0.077823
18:14:29|0.077823
18:14:30|0.077822
18:14:31|0.07782
18:14:33|0.077812
18:14:33|0.077812
18:14:34|0.077825
18:14:35|0.077813
18:14:37|0.077793
18:14:38|0.077792
18:14:40|0.077777
18:14:40|0.07777
18:14:41|0.077764
18:14:42|0.077763
18:14:43|0.07776
18:14:44|0.07776
18:14:45|0.077759
18:14:46|0.077759
18:14:47|0.077778
18:14:48|0.077784
18:14:49|0.077777
18:14:50|0.077765
18:14:51|0.077758
18:14:52|0.077756
18:14:53|0.077754
18:14:55|0.077733
18:14:57|0.077734
18:14:57|0.077733
18:14:58|0.077732
18:14:59|0.077732
18:15:00|0.077732
18:15:01|0.077727
18:15:02|0.077718
18:15:04|0.077697
18:15:05|0.077693
18:15:06|0.077692
18:15:07|0.077713
18:15:08|0.077704
18:15:09|0.077703
18:15:10|0.077703
18:15:11|0.077698
18:15:13|0.077691
18:15:13|0.077691
18:15:15|0.077703
18:15:17|0.077696
18:15:18|0.07773
18:15:20|0.077739
18:15:20|0.07773
18:15:21|0.077745
18:15:22|0.077726
18:15:23|0.077726
18:15:24|0.077727
18:15:25|0.077726
18:15:26|0.077726
18:15:27|0.07772
18:15:29|0.077719
18:15:31|0.077749
18:15:31|0.077746
18:15:32|0.077747
18:15:33|0.077753
18:15:34|0.077752
18:15:35|0.077752
18:15:36|0.077752
18:15:37|0.077746
18:15:38|0.077746
18:15:39|0.077746
18:15:40|0.077746
18:15:41|0.077746
18:15:42|0.077746
18:15:43|0.077747
18:15:44|0.077737
18:15:45|0.077741
18:15:46|0.07774
18:15:47|0.077731
18:15:49|0.077731
18:15:50|0.077731
18:15:51|0.077732
18:15:52|0.077731
18:15:53|0.077722
18:15:54|0.077721
18:15:55|0.077721
18:15:56|0.077716
18:15:57|0.077715
18:15:58|0.077715
18:15:59|0.077714
18:16:00|0.077712
18:16:02|0.077712
18:16:02|0.077712
18:16:03|0.077714
18:16:04|0.077778
18:16:05|0.077783
18:16:06|0.077788
18:16:08|0.077808
18:16:09|0.077828
18:16:09|0.077828
18:16:12|0.077828
18:16:12|0.077829
18:16:13|0.077839
18:16:14|0.077839
18:16:15|0.07784
18:16:16|0.07784
18:16:17|0.07784
18:16:18|0.077823
18:16:20|0.077831
18:16:21|0.077831
18:16:23|0.077831
18:16:23|0.077831
18:16:24|0.077842
18:16:25|0.077841
18:16:27|0.077845
18:16:27|0.077845
18:16:30|0.077844
18:16:30|0.077843
18:16:31|0.077823
18:16:32|0.0778
18:16:33|0.077796
18:16:34|0.077794
18:16:35|0.077794
18:16:36|0.077795
18:16:38|0.077772
18:16:39|0.077772
18:16:39|0.077764
18:16:41|0.077762
18:16:41|0.077755
18:16:44|0.077775
18:16:44|0.077775
18:16:46|0.077776
18:16:46|0.077778
18:16:47|0.077785
18:16:48|0.077785
18:16:50|0.077785
18:16:51|0.077785
18:16:52|0.077784
18:16:54|0.077779
18:16:55|0.077776
18:16:55|0.077769
18:16:56|0.077769
18:16:57|0.077769
18:16:59|0.077758
18:16:59|0.077755
18:17:00|0.077755
18:17:01|0.077755
18:17:03|0.077755
18:17:04|0.077755
18:17:05|0.077756
18:17:06|0.07775
18:17:07|0.077748
18:17:08|0.077748
18:17:09|0.077741
18:17:10|0.077732
18:17:11|0.077731
18:17:12|0.077731
18:17:13|0.077739
18:17:14|0.077753
18:17:15|0.077752
18:17:16|0.077752
18:17:17|0.077752
18:17:18|0.077741
18:17:19|0.077736
18:17:20|0.077732
18:17:22|0.077732
18:17:23|0.077729
18:17:25|0.077717
18:17:25|0.077709
18:17:27|0.077709
18:17:27|0.077708
18:17:28|0.077708
18:17:30|0.077707
18:17:31|0.077707
18:17:33|0.077704
18:17:34|0.077704
18:17:35|0.07769
18:17:36|0.077691
18:17:36|0.077688
18:17:38|0.077685
18:17:38|0.077685
18:17:40|0.077685
18:17:41|0.077685
18:17:42|0.07768
18:17:43|0.077674
18:17:44|0.077674
18:17:45|0.077673
18:17:46|0.077672
18:17:47|0.077669
18:17:48|0.077669
18:17:49|0.077664
18:17:50|0.077659
18:17:51|0.077659
18:17:52|0.077659
18:17:53|0.07766
18:17:55|0.077672
18:17:55|0.077671
18:17:57|0.077671
18:17:58|0.077672
18:17:58|0.077672
18:18:00|0.077672
18:18:00|0.077672
18:18:01|0.077672
18:18:03|0.077672
18:18:03|0.077671
18:18:04|0.077671
18:18:05|0.077671
18:18:07|0.077671
18:18:07|0.077669
18:18:09|0.077669
18:18:09|0.077669
18:18:11|0.077669
18:18:11|0.077689
18:18:13|0.077697
18:18:14|0.077697
18:18:15|0.077698
18:18:16|0.077698
18:18:17|0.077697
18:18:18|0.077697
18:18:19|0.077694
18:18:20|0.077694
18:18:22|0.077692
18:18:23|0.077692
18:18:24|0.077692
18:18:25|0.077693
18:18:26|0.077693
18:18:28|0.077693
18:18:29|0.077699
18:18:30|0.077699
18:18:31|0.077699
18:18:32|0.077699
18:18:33|0.0777
18:18:35|0.0777
18:18:35|0.0777
18:18:37|0.0777
18:18:37|0.0777
18:18:38|0.0777
18:18:39|0.0777
18:18:40|0.077694
18:18:41|0.077694
18:18:42|0.077694
18:18:43|0.077694
18:18:44|0.077694
18:18:46|0.077694
18:18:47|0.077694
18:18:47|0.077695
18:18:49|0.077695
18:18:49|0.077695
18:18:51|0.077695
18:18:52|0.077709
18:18:53|0.077717
18:18:54|0.077717
18:18:55|0.077717
18:18:57|0.077716
18:18:57|0.077716
18:18:58|0.077716
18:18:59|0.077717
18:19:01|0.077709
18:19:01|0.07771
18:19:02|0.07771
18:19:03|0.07771
18:19:04|0.07771
18:19:05|0.077714
18:19:07|0.077714
18:19:07|0.077714
18:19:08|0.077719
18:19:10|0.077719
18:19:10|0.077719
18:19:11|0.077713
18:19:13|0.077713
18:19:13|0.077713
18:19:15|0.077714
18:19:16|0.077731
18:19:17|0.077748
18:19:18|0.077764
18:19:19|0.077764
18:19:20|0.077768
18:19:22|0.077772
18:19:22|0.07778
18:19:24|0.077783
18:19:25|0.077788
18:19:26|0.077788
18:19:27|0.077794
18:19:28|0.077794
18:19:29|0.077799
18:19:30|0.0778
18:19:31|0.0778
18:19:32|0.0778
18:19:33|0.077789
18:19:34|0.077796
18:19:36|0.077804
18:19:36|0.077808
18:19:38|0.077809
18:19:38|0.077809
18:19:39|0.077809
18:19:40|0.077809
18:19:42|0.077795
18:19:43|0.077796
18:19:44|0.077795
18:19:45|0.077796
18:19:46|0.077796
18:19:47|0.077796
18:19:48|0.077796
18:19:49|0.077807
18:19:50|0.077807
18:19:51|0.077807
18:19:52|0.077812
18:19:53|0.077811
18:19:54|0.077805
18:19:55|0.077805
18:19:56|0.077794
18:19:57|0.077794
18:19:58|0.077795
18:19:59|0.077795
18:20:00|0.077795
18:20:01|0.077801
18:20:02|0.077801
18:20:03|0.077801
18:20:04|0.07781
18:20:06|0.077816
18:20:07|0.077817
18:20:07|0.07782
18:20:08|0.07782
18:20:10|0.077829
18:20:11|0.077826
18:20:11|0.077825
18:20:13|0.077826
18:20:14|0.077826
18:20:14|0.077826
18:20:15|0.077826
18:20:16|0.077826
18:20:17|0.077826
18:20:19|0.077826
18:20:20|0.077826
18:20:20|0.077825
18:20:21|0.077826
18:20:22|0.077826
18:20:24|0.077826
18:20:25|0.077826
18:20:26|0.077826
18:20:28|0.077831
18:20:29|0.077831
18:20:29|0.077831
18:20:30|0.077831
18:20:32|0.077831
18:20:34|0.077831
18:20:35|0.077831
18:20:35|0.077831
18:20:36|0.077817
18:20:37|0.077817
18:20:39|0.077817
18:20:39|0.077817
18:20:40|0.077816
18:20:41|0.077815
18:20:42|0.077849
18:20:43|0.077833
18:20:44|0.077833
18:20:46|0.077818
18:20:47|0.077815
18:20:48|0.077809
18:20:49|0.0778
18:20:51|0.077801
18:20:51|0.077805
18:20:52|0.077805
18:20:54|0.077805
18:20:55|0.077804
18:20:56|0.077804
18:20:58|0.077805
18:20:58|0.077805
18:21:00|0.077805
18:21:00|0.077805
18:21:01|0.077805
18:21:02|0.077811
18:21:04|0.077812
18:21:04|0.077811
18:21:05|0.077824
18:21:07|0.077837
18:21:08|0.077827
18:21:08|0.077844
18:21:09|0.077852
18:21:11|0.077857
18:21:11|0.077858
18:21:12|0.077864
18:21:13|0.077864
18:21:15|0.077863
18:21:17|0.077863
18:21:18|0.077862
18:21:18|0.077862
18:21:19|0.077862
18:21:20|0.077862
18:21:21|0.077862
18:21:23|0.077862
18:21:24|0.077876
18:21:26|0.077881
18:21:26|0.077881
18:21:28|0.077883
18:21:28|0.077883
18:21:29|0.077883
18:21:31|0.077883
18:21:32|0.077882
18:21:33|0.077882
18:21:34|0.077882
18:21:35|0.077882
18:21:36|0.077882
18:21:37|0.077866
18:21:38|0.077866
18:21:39|0.077866
18:21:40|0.077866
18:21:41|0.07788
18:21:42|0.077881
18:21:43|0.077887
18:21:44|0.077889
18:21:45|0.077923
18:21:46|0.077929
18:21:47|0.077932
18:21:48|0.07793
18:21:49|0.07793
18:21:50|0.077931
18:21:51|0.07793
18:21:52|0.07793
18:21:53|0.07793
18:21:54|0.077931
18:21:55|0.07795
18:21:56|0.077964
18:21:57|0.077965
18:21:58|0.077947
18:21:59|0.077947
18:22:00|0.077947
18:22:01|0.077947
18:22:02|0.077947
18:22:03|0.077947
18:22:04|0.077947
18:22:05|0.077962
18:22:06|0.077963
18:22:07|0.077965
18:22:08|0.077965
18:22:09|0.077965
18:22:10|0.077965
18:22:11|0.077965
18:22:12|0.077964
18:22:13|0.077964
18:22:14|0.077965
18:22:15|0.077967
18:22:16|0.077969
18:22:17|0.077969
18:22:18|0.07797
18:22:19|0.077972
18:22:20|0.077972
18:22:21|0.077972
18:22:22|0.077972
18:22:23|0.077972
18:22:24|0.077972
18:22:26|0.077976
18:22:26|0.077976
18:22:28|0.077976
18:22:28|0.077976
18:22:30|0.077976
18:22:31|0.077976
18:22:32|0.077976
18:22:33|0.077976
18:22:34|0.077977
18:22:35|0.077989
18:22:36|0.077989
18:22:38|0.077998
18:22:39|0.077998
18:22:40|0.077998
18:22:40|0.077999
18:22:41|0.077999
18:22:42|0.077999
18:22:44|0.077999
18:22:45|0.077999
18:22:46|0.077999
18:22:47|0.077999
18:22:48|0.077986
18:22:49|0.077999
18:22:50|0.077999
18:22:51|0.078
18:22:52|0.078002
18:22:53|0.078002
18:22:54|0.078002
18:22:55|0.078002
18:22:57|0.078002
18:22:57|0.078002
18:22:58|0.078001
18:22:59|0.078001
18:23:00|0.078001
18:23:02|0.078001
18:23:02|0.078001
18:23:04|0.078001
18:23:05|0.078001
18:23:06|0.078001
18:23:07|0.078002
18:23:08|0.078002
18:23:09|0.078006
18:23:10|0.078018
18:23:11|0.078024
18:23:12|0.078057
18:23:13|0.078032
18:23:14|0.078032
18:23:15|0.078032
18:23:16|0.078032
18:23:17|0.078032
18:23:18|0.078039
18:23:19|0.078039
18:23:20|0.078039
18:23:21|0.078042
18:23:22|0.07805
18:23:23|0.07805
18:23:24|0.07805
18:23:25|0.078056
18:23:27|0.078056
18:23:27|0.078056
18:23:30|0.078057
18:23:30|0.078062
18:23:31|0.078064
18:23:32|0.078064
18:23:33|0.078064
18:23:34|0.078064
18:23:35|0.078095
18:23:36|0.078095
18:23:37|0.078094
18:23:38|0.078095
18:23:39|0.0781
18:23:40|0.0781
18:23:41|0.0781
18:23:42|0.078101
18:23:43|0.0781
18:23:44|0.078102
18:23:45|0.078113
18:23:46|0.078113
18:23:47|0.078114
18:23:48|0.078114
18:23:49|0.078114
18:23:50|0.078114
18:23:51|0.078113
18:23:52|0.078121
18:23:53|0.078121
18:23:54|0.078121
18:23:56|0.078121
18:23:57|0.078121
18:23:58|0.078121
18:23:58|0.078121
18:24:00|0.078121
18:24:00|0.078115
18:24:03|0.078105
18:24:03|0.078105
18:24:04|0.078105
18:24:05|0.078105
18:24:06|0.078094
18:24:07|0.078091
18:24:08|0.078089
18:24:09|0.078087
18:24:10|0.078088
18:24:11|0.078088
18:24:13|0.0781
18:24:13|0.0781
18:24:14|0.0781
18:24:15|0.0781
18:24:16|0.078096
18:24:17|0.078096
18:24:18|0.078096
18:24:20|0.078096
18:24:20|0.078096
18:24:22|0.078084
18:24:23|0.078085
18:24:23|0.078085
18:24:25|0.078084
18:24:26|0.07808
18:24:27|0.07808
18:24:28|0.07808
18:24:29|0.078077
18:24:29|0.078077
18:24:30|0.078077
18:24:31|0.078077
18:24:32|0.078077
18:24:34|0.078078
18:24:35|0.078078
18:24:35|0.078079
18:24:36|0.07808
18:24:38|0.078098
18:24:39|0.07811
18:24:39|0.07811
18:24:40|0.07811
18:24:42|0.078111
18:24:43|0.078112
18:24:45|0.078114
18:24:45|0.078158
18:24:47|0.078164
18:24:47|0.07817
18:24:48|0.07817
18:24:49|0.07817
18:24:50|0.078171
18:24:51|0.07817
18:24:52|0.078153
18:24:53|0.078153
18:24:54|0.078137
18:24:55|0.078138
18:24:56|0.078138
18:24:57|0.078138
18:24:58|0.078138
18:24:59|0.078137
18:25:00|0.078138
18:25:01|0.07813
18:25:02|0.078123
18:25:03|0.078116
18:25:05|0.078117
18:25:07|0.078117
18:25:07|0.078117
18:25:08|0.078132
18:25:09|0.078132
18:25:10|0.078132
18:25:11|0.078125
18:25:12|0.078106
18:25:13|0.078106
18:25:14|0.078111
18:25:15|0.078111
18:25:16|0.078111
18:25:17|0.078111
18:25:18|0.078111
18:25:19|0.078111
18:25:20|0.078111
18:25:21|0.078111
18:25:22|0.078111
18:25:24|0.07811
18:25:25|0.078111
18:25:26|0.07811
18:25:28|0.078104
18:25:28|0.0781
18:25:29|0.0781
18:25:30|0.0781
18:25:32|0.078086
18:25:32|0.078086
18:25:34|0.07808
18:25:35|0.07808
18:25:36|0.078078
18:25:37|0.078078
18:25:38|0.078078
18:25:38|0.078078
18:25:41|0.078077
18:25:41|0.078078
18:25:42|0.078078
18:25:43|0.078066
18:25:44|0.078063
18:25:45|0.078064
18:25:46|0.078063
18:25:47|0.078063
18:25:48|0.078063
18:25:50|0.078063
18:25:52|0.078064
18:25:53|0.078064
18:25:55|0.078064
18:25:55|0.078064
18:25:56|0.078064
18:25:57|0.078074
18:25:58|0.078074
18:25:59|0.078074
18:26:00|0.078074
18:26:01|0.078074
18:26:03|0.078082
18:26:04|0.078081
18:26:05|0.078081
18:26:06|0.078082
18:26:07|0.078082
18:26:08|0.078082
18:26:09|0.078082
18:26:10|0.078082
18:26:11|0.078089
18:26:12|0.078089
18:26:13|0.078089
18:26:14|0.078089
18:26:15|0.078089
18:26:16|0.078089
18:26:17|0.078089
18:26:18|0.07809
18:26:19|0.078094
18:26:20|0.078094
18:26:21|0.078094
18:26:23|0.078094
18:26:24|0.078098
18:26:24|0.078098
18:26:26|0.078098
18:26:27|0.078098
18:26:28|0.078098
18:26:30|0.078098
18:26:30|0.078098
18:26:31|0.078097
18:26:32|0.07809
18:26:34|0.07809
18:26:35|0.07809
18:26:36|0.078089
18:26:37|0.07809
18:26:38|0.078089
18:26:39|0.078089
18:26:40|0.07809
18:26:42|0.07809
18:26:43|0.078089
18:26:43|0.07809
18:26:45|0.07809
18:26:45|0.078098
18:26:46|0.078098
18:26:47|0.078098
18:26:48|0.078097
18:26:50|0.078085
18:26:51|0.078085
18:26:52|0.078085
18:26:53|0.078085
18:26:54|0.078085
18:26:56|0.078084
18:26:56|0.078084
18:26:57|0.078085
18:26:59|0.078086
18:27:00|0.0781
18:27:02|0.078104
18:27:02|0.078104
18:27:04|0.078104
18:27:05|0.078104
18:27:06|0.078104
18:27:08|0.078104
18:27:08|0.078107
18:27:09|0.078108
18:27:11|0.078108
18:27:11|0.078109
18:27:12|0.078109
18:27:13|0.07811
18:27:15|0.078115
18:27:16|0.078115
18:27:17|0.078114
18:27:18|0.078114
18:27:19|0.078114
18:27:20|0.078114
18:27:21|0.078114
18:27:22|0.078115
18:27:23|0.078114
18:27:24|0.078115
18:27:25|0.078114
18:27:26|0.078115
18:27:27|0.078115
18:27:28|0.078115
18:27:29|0.078114
18:27:30|0.078115
18:27:32|0.078115
18:27:33|0.078115
18:27:34|0.078115
18:27:35|0.078115
18:27:36|0.078117
18:27:37|0.078117
18:27:39|0.07813
18:27:39|0.07813
18:27:41|0.07813
18:27:41|0.078129
18:27:42|0.078129
18:27:43|0.078128
18:27:45|0.078115
18:27:46|0.078115
18:27:46|0.078115
18:27:47|0.078114
18:27:49|0.078106
18:27:50|0.078106
18:27:51|0.078099
18:27:52|0.078099
18:27:53|0.078099
18:27:54|0.078099
18:27:55|0.078099
18:27:56|0.078099
18:27:58|0.078099
18:27:58|0.078098
18:28:00|0.078099
18:28:00|0.078098
18:28:01|0.078097
18:28:02|0.078097
18:28:04|0.078097
18:28:06|0.078097
18:28:07|0.078097
18:28:08|0.078097
18:28:09|0.078097
18:28:10|0.078097
18:28:11|0.078097
18:28:13|0.078095
18:28:13|0.078095
18:28:14|0.078094
18:28:16|0.078088
18:28:17|0.078085
18:28:18|0.078084
18:28:20|0.078082
18:28:21|0.078082
18:28:22|0.078083
18:28:23|0.078083
18:28:24|0.078083
18:28:25|0.078083
18:28:26|0.078083
18:28:27|0.078083
18:28:28|0.078083
18:28:29|0.078083
18:28:30|0.078083
18:28:32|0.078072
18:28:32|0.078072
18:28:34|0.078067
18:28:35|0.078066
18:28:36|0.078066
18:28:37|0.078066
18:28:38|0.078066
18:28:39|0.078066
18:28:40|0.078066
18:28:41|0.078067
18:28:42|0.078067
18:28:43|0.078067
18:28:44|0.078067
18:28:46|0.078067
18:28:47|0.078067
18:28:48|0.078067
18:28:49|0.078066
18:28:49|0.078067
18:28:51|0.078067
18:28:52|0.078067
18:28:53|0.078067
18:28:54|0.078067
18:28:54|0.078067
18:28:56|0.078067
18:28:57|0.078067
18:28:58|0.078067
18:28:59|0.078067
18:29:00|0.078067
18:29:01|0.078067
18:29:02|0.07806
18:29:03|0.07806
18:29:04|0.07806
18:29:05|0.07806
18:29:07|0.078058
18:29:08|0.078058
18:29:09|0.078057
18:29:11|0.078057
18:29:12|0.078054
18:29:12|0.07805
18:29:13|0.07805
18:29:15|0.07805
18:29:15|0.078049
18:29:16|0.078049
18:29:17|0.078059
18:29:18|0.07806
18:29:19|0.07806
18:29:20|0.07806
18:29:21|0.07806
18:29:23|0.078059
18:29:24|0.078059
18:29:25|0.078059
18:29:26|0.078059
18:29:27|0.078059
18:29:28|0.078059
18:29:29|0.078059
18:29:30|0.078057
18:29:31|0.078057
18:29:33|0.078057
18:29:34|0.078057
18:29:35|0.078057
18:29:36|0.078057
18:29:37|0.078048
18:29:38|0.078048
18:29:39|0.078048
18:29:40|0.078048
18:29:41|0.078049
18:29:42|0.078049
18:29:43|0.078051
18:29:44|0.078051
18:29:45|0.078051
18:29:46|0.078051
18:29:47|0.078051
18:29:49|0.078051
18:29:49|0.078051
18:29:51|0.07805
18:29:51|0.07805
18:29:52|0.07805
18:29:54|0.078051
18:29:54|0.078051
18:29:56|0.078066
18:29:56|0.078069
18:29:57|0.078064
18:29:58|0.078052
18:30:00|0.078051
18:30:01|0.078042
18:30:02|0.078041
18:30:03|0.078041
18:30:05|0.078041
18:30:06|0.078041
18:30:07|0.078041
18:30:09|0.078041
18:30:10|0.078053
18:30:11|0.078052
18:30:12|0.078064
18:30:14|0.078064
18:30:14|0.078064
18:30:16|0.078064
18:30:17|0.078063
18:30:17|0.078061
18:30:19|0.078061
18:30:20|0.078061
18:30:21|0.078061
18:30:22|0.078061
18:30:23|0.078061
18:30:25|0.078044
18:30:25|0.078044
18:30:27|0.078045
18:30:27|0.078038
18:30:29|0.078038
18:30:30|0.078038
18:30:30|0.078038
18:30:31|0.078038
18:30:33|0.078038
18:30:34|0.078038
18:30:36|0.078038
18:30:36|0.078038
18:30:38|0.078038
18:30:40|0.078038
18:30:41|0.078046
18:30:43|0.078054
18:30:44|0.078054
18:30:44|0.078056
18:30:46|0.078055
18:30:46|0.078055
18:30:47|0.07806
18:30:48|0.078065
18:30:49|0.078066
18:30:50|0.078066
18:30:51|0.078066
18:30:52|0.078068
18:30:53|0.078067
18:30:55|0.078067
18:30:56|0.078068
18:30:57|0.078068
18:30:58|0.078067
18:30:59|0.078067
18:31:01|0.078068
18:31:02|0.078067
18:31:03|0.078067
18:31:04|0.078067
18:31:04|0.078067
18:31:05|0.078067
18:31:06|0.078067
18:31:07|0.078067
18:31:09|0.078067
18:31:10|0.078061
18:31:11|0.078061
18:31:12|0.078061
18:31:13|0.078061
18:31:14|0.078068
18:31:15|0.078068
18:31:16|0.078068
18:31:17|0.078068
18:31:18|0.078075
18:31:19|0.07808
18:31:20|0.07808
18:31:21|0.07808
18:31:22|0.07808
18:31:23|0.078079
18:31:24|0.078079
18:31:25|0.078079
18:31:26|0.07808
18:31:27|0.078079
18:31:28|0.078079
18:31:29|0.078062
18:31:30|0.078062
18:31:31|0.078061
18:31:32|0.078061
18:31:33|0.078061
18:31:35|0.078042
18:31:36|0.078036
18:31:37|0.078032
18:31:38|0.078031
18:31:39|0.078022
18:31:40|0.078022
18:31:42|0.078022
18:31:42|0.078022
18:31:44|0.078023
18:31:44|0.078023
18:31:45|0.078023
18:31:46|0.078004
18:31:47|0.078013
18:31:49|0.078013
18:31:49|0.078024
18:31:51|0.078025
18:31:52|0.078025
18:31:52|0.078025
18:31:54|0.078025
18:31:55|0.078025
18:31:56|0.078025
18:31:57|0.078025
18:31:58|0.078024
18:32:00|0.078024
18:32:01|0.078024
18:32:01|0.078024
18:32:02|0.078014
18:32:03|0.078014
18:32:04|0.078014
18:32:05|0.078014
18:32:07|0.078014
18:32:08|0.078014
18:32:09|0.078014
18:32:10|0.078014
18:32:11|0.078014
18:32:12|0.078015
18:32:13|0.078015
18:32:14|0.078014
18:32:15|0.078001
18:32:16|0.078002
18:32:17|0.078002
18:32:18|0.077996
18:32:19|0.077996
18:32:20|0.077993
18:32:21|0.077993
18:32:22|0.077992
18:32:23|0.077992
18:32:24|0.077992
18:32:25|0.077992
18:32:26|0.077976
18:32:28|0.077976
18:32:28|0.077976
18:32:29|0.077976
18:32:30|0.077977
18:32:32|0.077977
18:32:32|0.077977
18:32:34|0.077976
18:32:35|0.077976
18:32:36|0.077977
18:32:37|0.077977
18:32:38|0.077977
18:32:40|0.077977
18:32:40|0.077977
18:32:42|0.077986
18:32:43|0.078001
18:32:44|0.078001
18:32:45|0.078001
18:32:47|0.078001
18:32:47|0.078001
18:32:48|0.078001
18:32:50|0.078001
18:32:51|0.078001
18:32:52|0.078001
18:32:52|0.078001
18:32:54|0.078001
18:32:55|0.078001
18:32:57|0.078001
18:32:57|0.078001
18:32:58|0.078001
18:33:00|0.078001
18:33:01|0.078001
18:33:02|0.078001
18:33:03|0.077993
18:33:05|0.077993
18:33:05|0.077992
18:33:06|0.077979
18:33:08|0.077979
18:33:09|0.077979
18:33:10|0.077979
18:33:11|0.077979
18:33:12|0.077979
18:33:13|0.07798
18:33:14|0.07798
18:33:15|0.07798
18:33:16|0.07798
18:33:17|0.07798
18:33:18|0.077979
18:33:19|0.077979
18:33:20|0.077973
18:33:21|0.077973
18:33:22|0.077973
18:33:23|0.077972
18:33:24|0.077972
18:33:25|0.077966
18:33:26|0.077966
18:33:28|0.077966
18:33:28|0.077965
18:33:29|0.077966
18:33:30|0.077975
18:33:31|0.077974
18:33:32|0.077974
18:33:33|0.077974
18:33:34|0.077974
18:33:35|0.077974
18:33:36|0.077974
18:33:37|0.077974
18:33:39|0.077974
18:33:39|0.077975
18:33:40|0.077975
18:33:41|0.077975
18:33:43|0.077975
18:33:44|0.077975
18:33:46|0.077975
18:33:46|0.077975
18:33:47|0.077975
18:33:48|0.077975
18:33:49|0.077975
18:33:51|0.077975
18:33:52|0.077975
18:33:54|0.077975
18:33:54|0.077975
18:33:55|0.077974
18:33:56|0.077974
18:33:57|0.077974
18:33:58|0.077974
18:33:59|0.077974
18:34:00|0.077974
18:34:01|0.077985
18:34:03|0.077986
18:34:04|0.077986
18:34:05|0.077986
18:34:06|0.077986
18:34:08|0.077986
18:34:08|0.077985
18:34:09|0.077986
18:34:10|0.077986
18:34:11|0.077985
18:34:12|0.077985
18:34:13|0.077986
18:34:14|0.077986
18:34:15|0.077986
18:34:16|0.077986
18:34:17|0.077986
18:34:18|0.077986
18:34:19|0.077986
18:34:20|0.077986
18:34:21|0.077985
18:34:22|0.077985
18:34:23|0.077984
18:34:24|0.077984
18:34:25|0.077984
18:34:26|0.07798
18:34:27|0.07798
18:34:28|0.077975
18:34:29|0.077975
18:34:30|0.077975
18:34:31|0.077975
18:34:32|0.077967
18:34:33|0.077967
18:34:34|0.077966
18:34:35|0.077966
18:34:36|0.077966
18:34:37|0.077966
18:34:39|0.077966
18:34:41|0.077967
18:34:41|0.077967
18:34:42|0.077967
18:34:44|0.077967
18:34:44|0.077966
18:34:46|0.077966
18:34:46|0.077966
18:34:48|0.077966
18:34:50|0.077967
18:34:50|0.077967
18:34:52|0.077965
18:34:53|0.077965
18:34:54|0.077965
18:34:55|0.077965
18:34:55|0.077964
18:34:57|0.077964
18:34:58|0.077964
18:34:59|0.077964
18:34:59|0.07796
18:35:02|0.07796
18:35:02|0.077959
18:35:03|0.077956
18:35:05|0.077944
18:35:05|0.077944
18:35:07|0.077942
18:35:09|0.077942
18:35:10|0.077941
18:35:10|0.077942
18:35:12|0.077942
18:35:14|0.077942
18:35:14|0.077941
18:35:15|0.077941
18:35:16|0.077941
18:35:17|0.077942
18:35:18|0.077942
18:35:19|0.077942
18:35:21|0.077942
18:35:22|0.077942
18:35:24|0.07793
18:35:24|0.07793
18:35:26|0.077929
18:35:26|0.07795
18:35:27|0.07795
18:35:28|0.077943
18:35:30|0.077943
18:35:31|0.077943
18:35:31|0.077936
18:35:32|0.077935
18:35:33|0.077935
18:35:34|0.077954
18:35:35|0.077954
18:35:37|0.077961
18:35:38|0.077961
18:35:39|0.077961
18:35:40|0.077962
18:35:42|0.077966
18:35:43|0.077965
18:35:44|0.077966
18:35:45|0.077966
18:35:46|0.077966
18:35:48|0.077966
18:35:49|0.077966
18:35:50|0.077966
18:35:51|0.077966
18:35:52|0.077966
18:35:53|0.077966
18:35:54|0.077966
18:35:56|0.077966
18:35:56|0.077966
18:35:58|0.077966
18:35:59|0.077966
18:36:01|0.077965
18:36:02|0.077965
18:36:03|0.077965
18:36:05|0.077965
18:36:06|0.077965
18:36:07|0.077965
18:36:07|0.077965
18:36:09|0.077965
18:36:10|0.07798
18:36:11|0.077986
18:36:12|0.077993
18:36:13|0.077993
18:36:14|0.077995
18:36:15|0.077995
18:36:16|0.077996
18:36:17|0.077996
18:36:18|0.077996
18:36:19|0.077996
18:36:20|0.077996
18:36:21|0.077996
18:36:22|0.077996
18:36:23|0.078
18:36:24|0.078
18:36:25|0.078004
18:36:26|0.078007
18:36:27|0.078007
18:36:28|0.078007
18:36:29|0.078007
18:36:30|0.078008
18:36:32|0.078008
18:36:33|0.078008
18:36:34|0.078008
18:36:35|0.078008
18:36:36|0.078008
18:36:37|0.077996
18:36:38|0.077996
18:36:40|0.077995
18:36:40|0.077995
18:36:42|0.077995
18:36:44|0.077995
18:36:44|0.077995
18:36:45|0.07799
18:36:47|0.07799
18:36:48|0.07799
18:36:49|0.077989
18:36:50|0.077986
18:36:51|0.077978
18:36:53|0.077978
18:36:54|0.077979
18:36:55|0.077979
18:36:56|0.077979
18:36:58|0.077986
18:36:59|0.077986
18:36:59|0.077986
18:37:00|0.077985
18:37:02|0.077985
18:37:02|0.077985
18:37:03|0.077985
18:37:04|0.077985
18:37:06|0.077986
18:37:07|0.077986
18:37:08|0.077986
18:37:09|0.077986
18:37:10|0.077986
18:37:11|0.077985
18:37:12|0.077986
18:37:13|0.077985
18:37:14|0.078
18:37:15|0.078
18:37:16|0.078
18:37:17|0.078
18:37:18|0.077992
18:37:19|0.077992
18:37:20|0.077992
18:37:21|0.077992
18:37:22|0.077992
18:37:23|0.077993
18:37:24|0.077993
18:37:25|0.077993
18:37:26|0.077993
18:37:27|0.077992
18:37:28|0.077992
18:37:29|0.077992
18:37:30|0.07799
18:37:31|0.07799
18:37:32|0.07799
18:37:33|0.07799
18:37:34|0.07799
18:37:35|0.07799
18:37:36|0.07799
18:37:37|0.07799
18:37:38|0.07799
18:37:39|0.077991
18:37:40|0.077991
18:37:42|0.078001
18:37:43|0.078002
18:37:43|0.078002
18:37:45|0.078002
18:37:45|0.078002
18:37:46|0.078002
18:37:48|0.078006
18:37:49|0.078007
18:37:51|0.078007
18:37:51|0.078007
18:37:52|0.078007
18:37:53|0.078007
18:37:54|0.078007
18:37:55|0.078007
18:37:56|0.078007
18:37:57|0.078006
18:37:58|0.078006
18:37:59|0.078006
18:38:00|0.078006
18:38:01|0.078006
18:38:02|0.078006
18:38:04|0.078006
18:38:05|0.078006
18:38:06|0.078006
18:38:07|0.078007
18:38:07|0.078
18:38:09|0.077996
18:38:09|0.077991
18:38:10|0.077991
18:38:12|0.077984
18:38:13|0.077979
18:38:14|0.077979
18:38:14|0.077978
18:38:16|0.077978
18:38:17|0.077977
18:38:18|0.077977
18:38:19|0.077972
18:38:19|0.077972
18:38:21|0.077972
18:38:22|0.077972
18:38:23|0.077972
18:38:24|0.077972
18:38:24|0.077972
18:38:26|0.077973
18:38:27|0.077973
18:38:28|0.077973
18:38:30|0.077973
18:38:30|0.077973
18:38:31|0.077979
18:38:32|0.07798
18:38:33|0.07798
18:38:34|0.07798
18:38:35|0.07798
18:38:36|0.07798
18:38:37|0.07798
18:38:38|0.07798
18:38:39|0.07798
18:38:41|0.077979
18:38:42|0.077979
18:38:43|0.077979
18:38:44|0.077979
18:38:45|0.077979
18:38:45|0.077979
18:38:46|0.077979
18:38:47|0.077979
18:38:50|0.07798
18:38:50|0.07798
18:38:51|0.07798
18:38:52|0.078001
18:38:53|0.078001
18:38:54|0.078001
18:38:55|0.078001
18:38:57|0.078001
18:38:59|0.078001
18:38:59|0.078001
18:39:00|0.078002
18:39:01|0.078006
18:39:03|0.078006
18:39:04|0.078006
18:39:04|0.078006
18:39:05|0.078002
18:39:07|0.078002
18:39:08|0.078002
18:39:09|0.078003
18:39:10|0.078002
18:39:10|0.078002
18:39:12|0.078002
18:39:13|0.078
18:39:14|0.078
18:39:15|0.078
18:39:16|0.078
18:39:16|0.078006
18:39:17|0.078006
18:39:18|0.077994
18:39:20|0.077994
18:39:20|0.077994
18:39:22|0.077994
18:39:22|0.077994
18:39:24|0.077994
18:39:25|0.078009
18:39:25|0.078009
18:39:26|0.078012
18:39:28|0.078021
18:39:29|0.078025
18:39:29|0.078028
18:39:30|0.078028
18:39:31|0.078028
18:39:33|0.07803
18:39:34|0.07803
18:39:34|0.07804
18:39:36|0.07805
18:39:37|0.07804
18:39:38|0.07804
18:39:38|0.07804
18:39:39|0.078051
18:39:41|0.078051
18:39:42|0.078051
18:39:44|0.078051
18:39:44|0.078051
18:39:45|0.078038
18:39:46|0.078038
18:39:47|0.078038
18:39:48|0.078034
18:39:49|0.078025
18:39:50|0.078025
18:39:51|0.078025
18:39:53|0.078025
18:39:54|0.078022
18:39:55|0.078022
18:39:56|0.078022
18:39:57|0.078022
18:39:57|0.078022
18:39:58|0.078022
18:39:59|0.078022
18:40:01|0.078022
18:40:02|0.078039
18:40:03|0.078039
18:40:04|0.07804
18:40:06|0.07804
18:40:06|0.07804
18:40:07|0.07804
18:40:08|0.07804
18:40:09|0.07804
18:40:10|0.07804
18:40:11|0.078039
18:40:12|0.078039
18:40:13|0.078039
18:40:15|0.078039
18:40:16|0.078039
18:40:16|0.078039
18:40:19|0.078039
18:40:20|0.078041
18:40:21|0.078049
18:40:22|0.078049
18:40:23|0.078051
18:40:24|0.078051
18:40:25|0.078051
18:40:26|0.078052
18:40:27|0.078052
18:40:27|0.078054
18:40:28|0.078057
18:40:30|0.078057
18:40:30|0.078057
18:40:32|0.078057
18:40:32|0.078058
18:40:33|0.078058
18:40:35|0.078061
18:40:36|0.078061
18:40:37|0.078061
18:40:38|0.078061
18:40:39|0.078061
18:40:39|0.078046
18:40:41|0.078046
18:40:42|0.078046
18:40:44|0.078045
18:40:44|0.078045
18:40:45|0.078045
18:40:46|0.078046
18:40:48|0.078046
18:40:49|0.078046
18:40:49|0.078045
18:40:52|0.078045
18:40:52|0.078046
18:40:54|0.078047
18:40:55|0.078056
18:40:57|0.078056
18:40:57|0.078056
18:40:58|0.078056
18:40:59|0.07806
18:41:00|0.078064
18:41:01|0.078066
18:41:02|0.078066
18:41:03|0.078066
18:41:04|0.07806
18:41:05|0.07806
18:41:07|0.078061
18:41:07|0.078067
18:41:08|0.07807
18:41:09|0.07807
18:41:10|0.07807
18:41:11|0.07807
18:41:12|0.078069
18:41:13|0.078069
18:41:14|0.078069
18:41:16|0.078069
18:41:18|0.07806
18:41:18|0.07806
18:41:19|0.07806
18:41:21|0.07806
18:41:22|0.07806
18:41:23|0.07806
18:41:24|0.07806
18:41:25|0.07806
18:41:26|0.078061
18:41:27|0.078061
18:41:28|0.07806
18:41:29|0.07806
18:41:30|0.07806
18:41:31|0.07806
18:41:32|0.07806
18:41:33|0.07806
18:41:34|0.07806
18:41:35|0.07806
18:41:36|0.07806
18:41:37|0.078058
18:41:38|0.078058
18:41:39|0.078058
18:41:40|0.078058
18:41:41|0.078058
18:41:42|0.078064
18:41:43|0.078064
18:41:44|0.078064
18:41:45|0.078064
18:41:47|0.078064
18:41:48|0.078058
18:41:50|0.078058
18:41:50|0.078058
18:41:52|0.078058
18:41:53|0.078057
18:41:54|0.078057
18:41:55|0.078057
18:41:57|0.078057
18:41:57|0.078057
18:41:58|0.078056
18:42:00|0.078056
18:42:01|0.078069
18:42:02|0.078069
18:42:03|0.078069
18:42:04|0.078061
18:42:06|0.078061
18:42:06|0.078061
18:42:07|0.078061
18:42:09|0.078061
18:42:09|0.078061
18:42:10|0.078062
18:42:11|0.078062
18:42:13|0.078062
18:42:13|0.078062
18:42:15|0.078054
18:42:15|0.078053
18:42:16|0.078053
18:42:17|0.078054
18:42:18|0.078054
18:42:20|0.078054
18:42:21|0.078056
18:42:22|0.078055
18:42:23|0.078055
18:42:24|0.078056
18:42:25|0.078056
18:42:26|0.078056
18:42:27|0.078055
18:42:28|0.078055
18:42:29|0.078055
18:42:30|0.078055
18:42:31|0.078055
18:42:32|0.078055
18:42:33|0.078055
18:42:34|0.078055
18:42:35|0.078055
18:42:36|0.078055
18:42:37|0.078055
18:42:38|0.078055
18:42:39|0.078055
18:42:40|0.078056
18:42:41|0.078056
18:42:42|0.078055
18:42:43|0.078055
18:42:44|0.078055
18:42:46|0.078051
18:42:46|0.078041
18:42:47|0.078041
18:42:49|0.078041
18:42:50|0.078041
18:42:51|0.078041
18:42:51|0.078041
18:42:53|0.078041
18:42:53|0.078041
18:42:55|0.078041
18:42:56|0.078042
18:42:57|0.078042
18:42:58|0.078042
18:42:59|0.078042
18:43:00|0.078041
18:43:01|0.078041
18:43:03|0.078034
18:43:04|0.078034
18:43:05|0.078035
18:43:06|0.078045
18:43:06|0.078045
18:43:07|0.078045
18:43:08|0.078044
18:43:09|0.078045
18:43:10|0.078046
18:43:11|0.078046
18:43:12|0.078046
18:43:14|0.078046
18:43:14|0.078046
18:43:15|0.078052
18:43:17|0.078051
18:43:19|0.078052
18:43:19|0.078051
18:43:20|0.078051
18:43:21|0.078051
18:43:22|0.078051
18:43:23|0.078051
18:43:24|0.078051
18:43:25|0.07804
18:43:27|0.07804
18:43:28|0.07804
18:43:29|0.07804
18:43:30|0.07804
18:43:32|0.07804
18:43:32|0.078052
18:43:33|0.078052
18:43:35|0.078051
18:43:35|0.078051
18:43:36|0.07804
18:43:38|0.078035
18:43:38|0.078035
18:43:39|0.078035
18:43:40|0.078035
18:43:41|0.078035
18:43:42|0.078035
18:43:43|0.078028
18:43:45|0.078025
18:43:46|0.078025
18:43:47|0.078025
18:43:49|0.078024
18:43:49|0.07802
18:43:51|0.078021
18:43:51|0.07802
18:43:52|0.07802
18:43:54|0.07802
18:43:55|0.07802
18:43:56|0.07802
18:43:57|0.07802
18:43:58|0.07802
18:43:59|0.07802
18:44:00|0.07802
18:44:01|0.078021
18:44:02|0.078021
18:44:03|0.07802
18:44:05|0.078018
18:44:05|0.078018
18:44:06|0.078022
18:44:08|0.078032
18:44:08|0.078032
18:44:09|0.078032
18:44:11|0.078032
18:44:12|0.078032
18:44:13|0.078032
18:44:14|0.078033
18:44:16|0.078042
18:44:17|0.078049
18:44:17|0.07805
18:44:18|0.07805
18:44:19|0.078049
18:44:20|0.078049
18:44:21|0.078043
18:44:23|0.078043
18:44:23|0.078043
18:44:25|0.078043
18:44:26|0.078043
18:44:28|0.078043
18:44:29|0.078043
18:44:29|0.078044
18:44:31|0.078055
18:44:32|0.078055
18:44:33|0.078055
18:44:33|0.078055
18:44:34|0.07806
18:44:36|0.07806
18:44:36|0.07806
18:44:37|0.07806
18:44:38|0.078066
18:44:39|0.078065
18:44:41|0.078066
18:44:41|0.078077
18:44:42|0.078082
18:44:43|0.078084
18:44:45|0.078084
18:44:45|0.078087
18:44:47|0.078087
18:44:48|0.078087
18:44:49|0.078088
18:44:50|0.078088
18:44:51|0.078088
18:44:52|0.078088
18:44:53|0.078088
18:44:54|0.078091
18:44:55|0.078091
18:44:56|0.078091
18:44:57|0.078091
18:44:59|0.078091
18:44:59|0.078091
18:45:01|0.078092
18:45:01|0.078092
18:45:02|0.078092
18:45:04|0.078092
18:45:04|0.078092
18:45:05|0.078095
18:45:06|0.078095
18:45:07|0.078095
18:45:08|0.078095
18:45:09|0.078095
18:45:10|0.078096
18:45:12|0.078096
18:45:12|0.078105
18:45:13|0.078108
18:45:14|0.078108
18:45:15|0.078108
18:45:16|0.078108
18:45:18|0.078108
18:45:18|0.078108
18:45:20|0.078108
18:45:20|0.078108
18:45:21|0.078107
18:45:22|0.078107
18:45:24|0.078085
18:45:24|0.078089
18:45:25|0.078089
18:45:26|0.078089
18:45:28|0.07809
18:45:29|0.07809
18:45:30|0.07809
18:45:31|0.07809
18:45:32|0.07809
18:45:33|0.07809
18:45:34|0.07809
18:45:35|0.07809
18:45:37|0.07809
18:45:38|0.07809
18:45:39|0.07809
18:45:40|0.078097
18:45:41|0.078097
18:45:42|0.078097
18:45:43|0.078097
18:45:44|0.078097
18:45:46|0.078097
18:45:46|0.078096
18:45:47|0.078096
18:45:49|0.078096
18:45:50|0.078096
18:45:51|0.078096
18:45:53|0.078096
18:45:54|0.078096
18:45:54|0.078096
18:45:56|0.078096
18:45:56|0.078096
18:45:59|0.078096
18:46:00|0.078096
18:46:01|0.078096
18:46:01|0.078096
18:46:03|0.078096
18:46:03|0.078096
18:46:04|0.078096
18:46:06|0.078096
18:46:07|0.078097
18:46:07|0.078097
18:46:09|0.078103
18:46:10|0.078103
18:46:11|0.078103
18:46:12|0.078103
18:46:13|0.078102
18:46:14|0.078102
18:46:15|0.078102
18:46:16|0.078102
18:46:17|0.078102
18:46:18|0.078102
18:46:20|0.078076
18:46:21|0.078095
18:46:22|0.078095
18:46:22|0.078095
18:46:23|0.078095
18:46:24|0.078092
18:46:25|0.078092
18:46:26|0.078092
18:46:28|0.078074
18:46:28|0.078074
18:46:29|0.078074
18:46:30|0.078074
18:46:31|0.078074
18:46:33|0.078074
18:46:34|0.078073
18:46:34|0.078069
18:46:35|0.078069
18:46:36|0.078068
18:46:37|0.078068
18:46:38|0.078068
18:46:39|0.078068
18:46:40|0.078068
18:46:41|0.078068
18:46:42|0.078068
18:46:43|0.078068
18:46:44|0.078068
18:46:45|0.078068
18:46:46|0.078069
18:46:48|0.078068
18:46:48|0.078068
18:46:49|0.078068
18:46:50|0.078068
18:46:51|0.078068
18:46:52|0.078063
18:46:54|0.078063
18:46:55|0.078063
18:46:56|0.078067
18:46:57|0.078067
18:46:58|0.078067
18:46:59|0.078067
18:47:00|0.078068
18:47:01|0.078068
18:47:03|0.078068
18:47:04|0.078068
18:47:04|0.078068
18:47:05|0.078068
18:47:07|0.078068
18:47:07|0.078068
18:47:09|0.078068
18:47:09|0.078068
18:47:10|0.078068
18:47:11|0.078082
18:47:12|0.078082
18:47:13|0.078089
18:47:14|0.078089
18:47:15|0.078089
18:47:16|0.078089
18:47:18|0.078089
18:47:18|0.078089
18:47:20|0.078089
18:47:21|0.078089
18:47:22|0.078089
18:47:23|0.078088
18:47:24|0.078088
18:47:24|0.078088
18:47:25|0.078088
18:47:27|0.0781
18:47:27|0.0781
18:47:28|0.0781
18:47:29|0.0781
18:47:30|0.0781
18:47:31|0.0781
18:47:32|0.078097
18:47:34|0.078097
18:47:34|0.078097
18:47:36|0.078097
18:47:36|0.078097
18:47:37|0.078097
18:47:38|0.078097
18:47:40|0.078101
18:47:40|0.078103
18:47:41|0.078105
18:47:42|0.078105
18:47:44|0.078105
18:47:44|0.078105
18:47:46|0.078105
18:47:47|0.078105
18:47:48|0.078106
18:47:49|0.078106
18:47:51|0.078106
18:47:51|0.078106
18:47:52|0.078106
18:47:54|0.078107
18:47:55|0.078107
18:47:56|0.078108
18:47:57|0.078118
18:47:59|0.078119
18:48:00|0.078113
18:48:02|0.078113
18:48:03|0.078113
18:48:04|0.078113
18:48:05|0.07811
18:48:06|0.07811
18:48:07|0.07811
18:48:08|0.07811
18:48:09|0.078109
18:48:10|0.078109
18:48:11|0.078109
18:48:12|0.078104
18:48:13|0.078104
18:48:14|0.078104
18:48:15|0.078104
18:48:16|0.078104
18:48:17|0.078104
18:48:18|0.078104
18:48:19|0.078104
18:48:20|0.078104
18:48:21|0.078099
18:48:22|0.078099
18:48:23|0.078099
18:48:25|0.078113
18:48:25|0.078113
18:48:26|0.078113
18:48:28|0.078113
18:48:29|0.078113
18:48:30|0.078113
18:48:31|0.078113
18:48:31|0.078114
18:48:32|0.078114
18:48:33|0.078113
18:48:34|0.078114
18:48:35|0.078114
18:48:37|0.078113
18:48:38|0.078113
18:48:38|0.078114
18:48:39|0.078114
18:48:41|0.078114
18:48:41|0.078114
18:48:42|0.078113
18:48:44|0.078113
18:48:44|0.078106
18:48:45|0.078106
18:48:46|0.078106
18:48:47|0.078106
18:48:48|0.078106
18:48:49|0.078116
18:48:51|0.078116
18:48:51|0.078116
18:48:52|0.078116
18:48:53|0.078116
18:48:55|0.078116
18:48:55|0.07811
18:48:57|0.07811
18:48:57|0.07811
18:48:58|0.078099
18:49:00|0.0781
18:49:01|0.0781
18:49:02|0.0781
18:49:04|0.0781
18:49:05|0.0781
18:49:05|0.0781
18:49:07|0.078106
18:49:08|0.078107
18:49:10|0.078113
18:49:11|0.078114
18:49:12|0.078114
18:49:13|0.078114
18:49:14|0.078114
18:49:15|0.078114
18:49:16|0.078114
18:49:17|0.078113
18:49:18|0.078113
18:49:19|0.078113
18:49:20|0.078113
18:49:21|0.078114
18:49:22|0.078113
18:49:23|0.078113
18:49:24|0.078114
18:49:25|0.078114
18:49:26|0.07811
18:49:27|0.07811
18:49:29|0.078101
18:49:29|0.078101
18:49:31|0.078101
18:49:31|0.078101
18:49:32|0.078123
18:49:34|0.078113
18:49:34|0.078113
18:49:35|0.078113
18:49:37|0.078113
18:49:37|0.078114
18:49:38|0.078114
18:49:39|0.078113
18:49:40|0.078113
18:49:41|0.078113
18:49:42|0.078113
18:49:44|0.078113
18:49:44|0.078113
18:49:45|0.078113
18:49:46|0.078113
18:49:47|0.078113
18:49:48|0.078113
18:49:50|0.078114
18:49:51|0.078113
18:49:52|0.078113
18:49:54|0.078113
18:49:54|0.078113
18:49:55|0.078113
18:49:57|0.078113
18:49:58|0.078113
18:49:59|0.078113
18:49:59|0.078113
18:50:00|0.078113
18:50:01|0.078113
18:50:03|0.078113
18:50:03|0.078108
18:50:05|0.078108
18:50:06|0.078108
18:50:07|0.078108
18:50:08|0.078105
18:50:10|0.078101
18:50:11|0.078101
18:50:11|0.078091
18:50:13|0.078091
18:50:15|0.078091
18:50:16|0.07809
18:50:17|0.07809
18:50:18|0.07809
18:50:18|0.07809
18:50:20|0.07809
18:50:21|0.07809
18:50:22|0.078089
18:50:23|0.078089
18:50:24|0.078089
18:50:25|0.078089
18:50:25|0.078089
18:50:27|0.078086
18:50:28|0.078086
18:50:29|0.078086
18:50:30|0.078086
18:50:31|0.078086
18:50:32|0.078086
18:50:33|0.078086
18:50:34|0.078085
18:50:35|0.078086
18:50:36|0.078085
18:50:37|0.078086
18:50:38|0.078083
18:50:39|0.078083
18:50:40|0.078084
18:50:41|0.078083
18:50:42|0.078083
18:50:43|0.078083
18:50:44|0.078083
18:50:45|0.078076
18:50:46|0.078063
18:50:47|0.078064
18:50:48|0.078064
18:50:49|0.078064
18:50:50|0.078063
18:50:51|0.078063
18:50:53|0.078063
18:50:55|0.078063
18:50:55|0.078063
18:50:56|0.078057
18:50:57|0.078054
18:50:58|0.078049
18:51:00|0.078049
18:51:01|0.078049
18:51:02|0.078049
18:51:02|0.078049
18:51:04|0.078049
18:51:05|0.078049
18:51:06|0.078049
18:51:06|0.078048
18:51:08|0.078049
18:51:09|0.078048
18:51:10|0.078049
18:51:11|0.078048
18:51:12|0.078049
18:51:14|0.078049
18:51:14|0.078049
18:51:15|0.078049
18:51:16|0.078049
18:51:17|0.078049
18:51:18|0.078049
18:51:19|0.078045
18:51:20|0.078035
18:51:21|0.078035
18:51:22|0.078035
18:51:23|0.078035
18:51:24|0.078035
18:51:25|0.078028
18:51:26|0.078028
18:51:27|0.078028
18:51:28|0.078024
18:51:29|0.078024
18:51:30|0.07802
18:51:31|0.07802
18:51:32|0.07802
18:51:33|0.07802
18:51:34|0.07802
18:51:35|0.07802
18:51:36|0.07802
18:51:37|0.078014
18:51:38|0.078015
18:51:39|0.078016
18:51:40|0.078016
18:51:41|0.078016
18:51:42|0.078016
18:51:43|0.078016
18:51:44|0.078016
18:51:45|0.078016
18:51:47|0.078016
18:51:48|0.078016
18:51:50|0.078016
18:51:50|0.078015
18:51:51|0.078015
18:51:52|0.078015
18:51:54|0.078016
18:51:55|0.07802
18:51:57|0.07802
18:51:57|0.07802
18:51:58|0.07802
18:52:00|0.07802
18:52:01|0.078019
18:52:02|0.07801
18:52:04|0.07801
18:52:05|0.078009
18:52:06|0.078009
18:52:07|0.07801
18:52:08|0.07801
18:52:09|0.07801
18:52:10|0.07801
18:52:10|0.078016
18:52:12|0.078016
18:52:13|0.078016
18:52:14|0.078016
18:52:16|0.078016
18:52:16|0.078016
18:52:17|0.078016
18:52:18|0.078016
18:52:19|0.078016
18:52:20|0.078016
18:52:21|0.078016
18:52:23|0.078016
18:52:24|0.078023
18:52:25|0.078023
18:52:26|0.078012
18:52:26|0.078012
18:52:28|0.078012
18:52:29|0.078011
18:52:30|0.078011
18:52:30|0.078012
18:52:31|0.078012
18:52:33|0.078012
18:52:34|0.078013
18:52:35|0.078014
18:52:36|0.078014
18:52:37|0.078014
18:52:38|0.078014
18:52:39|0.078014
18:52:39|0.078014
18:52:41|0.078014
18:52:42|0.078033
18:52:42|0.078033
18:52:44|0.078033
18:52:45|0.078033
18:52:46|0.078033
18:52:46|0.078033
18:52:48|0.078033
18:52:49|0.078033
18:52:49|0.078026
18:52:51|0.078026
18:52:52|0.078026
18:52:52|0.078026
18:52:54|0.078026
18:52:56|0.078026
18:52:56|0.078026
18:52:57|0.078025
18:52:58|0.078018
18:52:59|0.078018
18:53:01|0.078018
18:53:01|0.078027
18:53:03|0.07804
18:53:05|0.078041
18:53:05|0.078044
18:53:06|0.078046
18:53:07|0.078048
18:53:09|0.078055
18:53:09|0.078075
18:53:11|0.078074
18:53:13|0.078075
18:53:13|0.078078
18:53:14|0.078078
18:53:15|0.078078
18:53:16|0.078071
18:53:17|0.078064
18:53:18|0.078065
18:53:19|0.078065
18:53:20|0.078065
18:53:21|0.07807
18:53:22|0.07807
18:53:23|0.07807
18:53:24|0.07807
18:53:25|0.07807
18:53:26|0.07807
18:53:27|0.07807
18:53:28|0.07807
18:53:29|0.078069
18:53:30|0.078077
18:53:31|0.078077
18:53:32|0.078077
18:53:33|0.078077
18:53:34|0.078074
18:53:35|0.078074
18:53:36|0.078066
18:53:37|0.078066
18:53:39|0.078067
18:53:40|0.078067
18:53:40|0.078043
18:53:42|0.078045
18:53:42|0.078045
18:53:44|0.078045
18:53:44|0.078045
18:53:46|0.078045
18:53:47|0.078045
18:53:48|0.078045
18:53:48|0.07805
18:53:49|0.078051
18:53:50|0.078051
18:53:52|0.078051
18:53:53|0.07805
18:53:53|0.07805
18:53:55|0.078051
18:53:57|0.078051
18:53:58|0.078051
18:53:59|0.078051
18:54:01|0.078051
18:54:01|0.078051
18:54:02|0.07805
18:54:04|0.078051
18:54:04|0.078051
18:54:05|0.078051
18:54:08|0.078051
18:54:08|0.078051
18:54:09|0.07805
18:54:10|0.07805
18:54:11|0.07805
18:54:12|0.07805
18:54:13|0.07805
18:54:15|0.07805
18:54:16|0.07805
18:54:16|0.07805
18:54:19|0.07805
18:54:19|0.07805
18:54:20|0.07805
18:54:21|0.078045
18:54:22|0.078045
18:54:23|0.078045
18:54:24|0.078042
18:54:25|0.078042
18:54:26|0.078042
18:54:27|0.078042
18:54:28|0.078042
18:54:29|0.078042
18:54:30|0.078042
18:54:31|0.078042
18:54:32|0.078042
18:54:33|0.078042
18:54:34|0.078038
18:54:35|0.078038
18:54:36|0.078038
18:54:37|0.078038
18:54:38|0.078038
18:54:39|0.078038
18:54:40|0.078038
18:54:41|0.078038
18:54:42|0.078038
18:54:43|0.078038
18:54:44|0.078038
18:54:46|0.078037
18:54:47|0.078037
18:54:48|0.078038
18:54:48|0.078038
18:54:49|0.078038
18:54:50|0.078038
18:54:51|0.078038
18:54:53|0.078038
18:54:53|0.078038
18:54:55|0.078038
18:54:55|0.078038
18:54:58|0.078038
18:54:59|0.078038
18:54:59|0.078038
18:55:00|0.078038
18:55:02|0.078038
18:55:03|0.078037
18:55:04|0.078037
18:55:05|0.078037
18:55:07|0.078052
18:55:08|0.078052
18:55:10|0.078051
18:55:11|0.07805
18:55:11|0.07805
18:55:13|0.07805
18:55:13|0.07804
18:55:15|0.07804
18:55:16|0.078048
18:55:17|0.078048
18:55:18|0.078048
18:55:19|0.078035
18:55:20|0.078035
18:55:21|0.078035
18:55:23|0.078035
18:55:24|0.078035
18:55:24|0.078035
18:55:26|0.078035
18:55:27|0.078036
18:55:28|0.078036
18:55:29|0.078036
18:55:30|0.078036
18:55:31|0.078036
18:55:33|0.078036
18:55:34|0.078044
18:55:34|0.078044
18:55:35|0.078044
18:55:36|0.078044
18:55:37|0.078045
18:55:39|0.078045
18:55:39|0.078045
18:55:40|0.078045
18:55:41|0.078045
18:55:42|0.078044
18:55:43|0.078044
18:55:44|0.078045
18:55:45|0.078045
18:55:47|0.078045
18:55:47|0.078045
18:55:49|0.078045
18:55:49|0.078045
18:55:51|0.07804
18:55:52|0.078042
18:55:53|0.078041
18:55:54|0.078041
18:55:55|0.078041
18:55:56|0.078041
18:55:57|0.078041
18:55:58|0.078041
18:56:00|0.078043
18:56:01|0.078043
18:56:02|0.078043
18:56:03|0.078043
18:56:04|0.078045
18:56:05|0.07805
18:56:06|0.078053
18:56:07|0.078053
18:56:09|0.078053
18:56:10|0.078053
18:56:11|0.078053
18:56:12|0.078053
18:56:13|0.078053
18:56:15|0.078052
18:56:16|0.078052
18:56:17|0.078052
18:56:18|0.078052
18:56:19|0.078053
18:56:20|0.078053
18:56:21|0.078053
18:56:22|0.078053
18:56:23|0.078053
18:56:23|0.078052
18:56:25|0.078052
18:56:26|0.078052
18:56:27|0.078052
18:56:28|0.078052
18:56:29|0.078052
18:56:30|0.078053
18:56:31|0.078053
18:56:32|0.078053
18:56:33|0.078053
18:56:34|0.078056
18:56:35|0.078056
18:56:37|0.078056
18:56:37|0.078057
18:56:38|0.078064
18:56:39|0.078065
18:56:40|0.078065
18:56:41|0.078065
18:56:42|0.078065
18:56:43|0.078065
18:56:45|0.078065
18:56:46|0.078065
18:56:48|0.078073
18:56:48|0.078076
18:56:49|0.078077
18:56:50|0.078077
18:56:52|0.078077
18:56:53|0.078077
18:56:54|0.078077
18:56:55|0.078077
18:56:56|0.078077
18:56:57|0.078077
18:56:58|0.078077
18:57:00|0.078077
18:57:01|0.078077
18:57:02|0.078077
18:57:03|0.078077
18:57:04|0.078077
18:57:05|0.078081
18:57:06|0.078081
18:57:07|0.078081
18:57:08|0.078081
18:57:09|0.078081
18:57:10|0.078081
18:57:11|0.078081
18:57:13|0.078081
18:57:14|0.078081
18:57:16|0.078082
18:57:16|0.078082
18:57:17|0.078082
18:57:18|0.078082
18:57:19|0.078082
18:57:20|0.078082
18:57:21|0.078082
18:57:22|0.078082
18:57:23|0.078082
18:57:24|0.078082
18:57:25|0.078084
18:57:26|0.078087
18:57:27|0.078087
18:57:28|0.078095
18:57:29|0.078095
18:57:30|0.078095
18:57:31|0.078096
18:57:32|0.078096
18:57:34|0.0781
18:57:35|0.0781
18:57:36|0.0781
18:57:37|0.0781
18:57:38|0.0781
18:57:39|0.0781
18:57:40|0.0781
18:57:41|0.078081
18:57:42|0.078077
18:57:42|0.078077
18:57:44|0.078077
18:57:45|0.078078
18:57:46|0.078078
18:57:47|0.078077
18:57:48|0.078077
18:57:48|0.078066
18:57:50|0.078066
18:57:52|0.078061
18:57:52|0.078061
18:57:53|0.078061
18:57:55|0.078061
18:57:56|0.078061
18:57:56|0.078061
18:57:58|0.078061
18:57:59|0.078061
18:58:01|0.078061
18:58:02|0.078061
18:58:03|0.078061
18:58:04|0.078061
18:58:05|0.078061
18:58:07|0.078061
18:58:08|0.078062
18:58:09|0.078062
18:58:10|0.078062
18:58:11|0.078062
18:58:12|0.078062
18:58:13|0.078062
18:58:14|0.078062
18:58:15|0.078062
18:58:16|0.078062
18:58:17|0.078078
18:58:18|0.078078
18:58:20|0.078078
18:58:20|0.07808
18:58:22|0.078086
18:58:23|0.078086
18:58:24|0.078086
18:58:25|0.078086
18:58:26|0.078089
18:58:27|0.078089
18:58:28|0.078089
18:58:29|0.078089
18:58:30|0.078089
18:58:31|0.078094
18:58:33|0.078095
18:58:34|0.078095
18:58:35|0.078098
18:58:36|0.0781
18:58:37|0.0781
18:58:38|0.078105
18:58:38|0.078105
18:58:40|0.078112
18:58:41|0.078112
18:58:42|0.078112
18:58:44|0.078114
18:58:44|0.07812
18:58:45|0.07813
18:58:46|0.07813
18:58:47|0.07813
18:58:48|0.078131
18:58:49|0.078136
18:58:50|0.078136
18:58:51|0.078136
18:58:52|0.078136
18:58:53|0.078135
18:58:54|0.078137
18:58:55|0.078141
18:58:56|0.078146
18:58:57|0.078146
18:58:58|0.07815
18:59:00|0.07815
18:59:02|0.07815
18:59:02|0.07815
18:59:03|0.07815
18:59:04|0.07815
18:59:06|0.078149
18:59:08|0.078154
18:59:08|0.078156
18:59:09|0.078155
18:59:10|0.078156
18:59:11|0.078156
18:59:12|0.07816
18:59:13|0.078159
18:59:14|0.078159
18:59:15|0.078159
18:59:16|0.078159
18:59:17|0.078142
18:59:18|0.078145
18:59:19|0.078145
18:59:20|0.078145
18:59:21|0.078145
18:59:22|0.078145
18:59:23|0.078145
18:59:24|0.078146
18:59:25|0.078146
18:59:26|0.078146
18:59:27|0.078146
18:59:28|0.078146
18:59:29|0.078146
18:59:31|0.078145
18:59:32|0.078145
18:59:32|0.078138
18:59:34|0.078133
18:59:35|0.078133
18:59:36|0.078133
18:59:37|0.078133
18:59:38|0.078133
18:59:39|0.078134
18:59:40|0.078133
18:59:41|0.078134
18:59:42|0.078134
18:59:43|0.078134
18:59:43|0.078134
18:59:45|0.078133
18:59:46|0.078133
18:59:46|0.07813
18:59:49|0.078116
18:59:49|0.078117
18:59:50|0.078117
18:59:51|0.078117
18:59:52|0.078117
18:59:53|0.078124
18:59:54|0.078125
18:59:55|0.078125
18:59:56|0.078124
18:59:57|0.078125
18:59:58|0.078124
18:59:59|0.078124
19:00:00|0.078124
19:00:01|0.078125
19:00:02|0.078125
19:00:03|0.078124
19:00:05|0.078125
19:00:06|0.078125
19:00:07|0.078125
19:00:08|0.078125
19:00:09|0.078125
19:00:10|0.078125
19:00:12|0.078125
19:00:12|0.078125
19:00:13|0.078125
19:00:14|0.078135
19:00:15|0.078135
19:00:16|0.078134
19:00:17|0.078135
19:00:18|0.078134
19:00:19|0.078125
19:00:20|0.078125
19:00:22|0.078125
19:00:22|0.078125
19:00:23|0.078125
19:00:24|0.078124
19:00:25|0.078125
19:00:27|0.078116
19:00:27|0.078104
19:00:28|0.0781
19:00:29|0.0781
19:00:30|0.0781
19:00:31|0.078098
19:00:32|0.078097
19:00:33|0.078094
19:00:34|0.078094
19:00:35|0.078094
19:00:36|0.078094
19:00:37|0.078093
19:00:38|0.078093
19:00:39|0.078093
19:00:41|0.078093
19:00:41|0.078097
19:00:42|0.078097
19:00:43|0.078097
19:00:44|0.078097
19:00:46|0.078097
19:00:47|0.078097
19:00:47|0.078097
19:00:48|0.078097
19:00:49|0.078097
19:00:50|0.078104
19:00:52|0.078099
19:00:52|0.078099
19:00:54|0.078099
19:00:54|0.0781
19:00:55|0.0781
19:00:56|0.0781
19:00:57|0.0781
19:00:58|0.0781
19:01:00|0.0781
19:01:01|0.0781
19:01:01|0.078103
19:01:03|0.078103
19:01:05|0.078103
19:01:07|0.078103
19:01:08|0.078103
19:01:10|0.07811
19:01:10|0.07811
19:01:11|0.07811
19:01:12|0.07811
19:01:13|0.07811
19:01:14|0.07811
19:01:15|0.078112
19:01:17|0.078113
19:01:17|0.078113
19:01:20|0.078113
19:01:21|0.078117
19:01:22|0.078117
19:01:23|0.078117
19:01:23|0.078119
19:01:24|0.078119
19:01:26|0.078119
19:01:28|0.078119
19:01:28|0.078119
19:01:30|0.078119
19:01:30|0.078119
19:01:31|0.078119
19:01:33|0.078119
19:01:33|0.078119
19:01:35|0.078119
19:01:35|0.078119
19:01:37|0.078119
19:01:37|0.078119
19:01:39|0.078119
19:01:39|0.078119
19:01:40|0.078119
19:01:41|0.078119
19:01:42|0.078119
19:01:43|0.078119
19:01:44|0.078119
19:01:45|0.078119
19:01:47|0.078119
19:01:48|0.078119
19:01:48|0.078118
19:01:50|0.078119
19:01:51|0.078119
19:01:52|0.078119
19:01:53|0.078119
19:01:54|0.078119
19:01:55|0.078119
19:01:57|0.078119
19:01:58|0.078119
19:01:59|0.078119
19:02:01|0.078118
19:02:02|0.078106
19:02:03|0.078115
19:02:05|0.078115
19:02:07|0.078106
19:02:07|0.078106
19:02:09|0.078106
19:02:11|0.078106
19:02:12|0.078117
19:02:13|0.078117
19:02:14|0.078117
19:02:15|0.078118
19:02:16|0.078118
19:02:17|0.078118
19:02:18|0.078118
19:02:19|0.078118
19:02:20|0.078122
19:02:21|0.078135
19:02:22|0.078134
19:02:23|0.078134
19:02:24|0.078123
19:02:25|0.078123
19:02:26|0.078124
19:02:27|0.078123
19:02:28|0.078119
19:02:29|0.078119
19:02:30|0.078118
19:02:31|0.078118
19:02:32|0.078118
19:02:33|0.078118
19:02:34|0.078114
19:02:35|0.078112
19:02:36|0.078112
19:02:37|0.078112
19:02:38|0.078112
19:02:39|0.078112
19:02:40|0.078112
19:02:41|0.078106
19:02:42|0.078106
19:02:43|0.078106
19:02:44|0.078106
19:02:45|0.078106
19:02:46|0.078106
19:02:47|0.078106
19:02:48|0.078106
19:02:49|0.078106
19:02:50|0.078106
19:02:51|0.078106
19:02:52|0.078118
19:02:53|0.078113
19:02:54|0.078113
19:02:55|0.078113
19:02:56|0.078112
19:02:57|0.078112
19:02:58|0.078113
19:02:59|0.078113
19:03:00|0.078113
19:03:01|0.078113
19:03:02|0.078113
19:03:03|0.078119
19:03:04|0.078119
19:03:06|0.07811
19:03:06|0.078106
19:03:08|0.078106
19:03:09|0.078106
19:03:11|0.078106
19:03:12|0.078106
19:03:13|0.078106
19:03:14|0.078106
19:03:14|0.078106
19:03:15|0.078112
19:03:17|0.078117
19:03:18|0.078117
19:03:18|0.078117
19:03:20|0.078117
19:03:21|0.078117
19:03:22|0.078117
19:03:23|0.078117
19:03:24|0.078117
19:03:25|0.078117
19:03:26|0.078117
19:03:27|0.078116
19:03:28|0.078116
19:03:29|0.078117
19:03:30|0.078117
19:03:31|0.078117
19:03:32|0.078117
19:03:33|0.07812
19:03:34|0.07812
19:03:35|0.07812
19:03:36|0.07812
19:03:37|0.07812
19:03:38|0.07812
19:03:40|0.07812
19:03:41|0.07812
19:03:42|0.07812
19:03:42|0.07812
19:03:43|0.07812
19:03:46|0.07812
19:03:46|0.07812
19:03:47|0.07812
19:03:48|0.07812
19:03:49|0.07812
19:03:50|0.07812
19:03:51|0.078121
19:03:52|0.07812
19:03:53|0.07812
19:03:54|0.07812
19:03:55|0.07812
19:03:56|0.078121
19:03:57|0.078121
19:03:58|0.078121
19:03:59|0.078121
19:04:01|0.07812
19:04:02|0.07812
19:04:03|0.07812
19:04:04|0.078121
19:04:05|0.078121
19:04:07|0.078121
19:04:08|0.078121
19:04:10|0.07812
19:04:10|0.07812
19:04:11|0.07812
19:04:12|0.07812
19:04:13|0.07812
19:04:14|0.078125
19:04:15|0.078125
19:04:16|0.078125
19:04:18|0.078124
19:04:19|0.078124
19:04:21|0.078124
19:04:21|0.078126
19:04:22|0.07813
19:04:24|0.078135
19:04:25|0.078135
19:04:25|0.078135
19:04:26|0.078134
19:04:28|0.078135
19:04:29|0.078135
19:04:29|0.078134
19:04:30|0.078138
19:04:31|0.078138
19:04:33|0.07814
19:04:33|0.078141
19:04:36|0.078141
19:04:37|0.078141
19:04:37|0.078141
19:04:39|0.078141
19:04:40|0.078141
19:04:41|0.07814
19:04:42|0.07814
19:04:42|0.078144
19:04:43|0.078144
19:04:46|0.078134
19:04:46|0.078134
19:04:47|0.078132
19:04:48|0.078132
19:04:49|0.078132
19:04:50|0.078124
19:04:51|0.078123
19:04:52|0.078123
19:04:53|0.078121
19:04:54|0.078121
19:04:55|0.078121
19:04:56|0.078109
19:04:57|0.078109
19:04:58|0.078109
19:04:59|0.078109
19:05:00|0.078115
19:05:01|0.078115
19:05:02|0.078115
19:05:03|0.078115
19:05:04|0.078115
19:05:05|0.078119
19:05:07|0.078119
19:05:09|0.078119
19:05:09|0.078119
19:05:10|0.078119
19:05:11|0.078119
19:05:12|0.078118
19:05:13|0.078118
19:05:14|0.078114
19:05:16|0.078114
19:05:18|0.078115
19:05:18|0.078115
19:05:19|0.078115
19:05:20|0.078115
19:05:21|0.078115
19:05:22|0.078115
19:05:23|0.078115
19:05:24|0.078115
19:05:25|0.078121
19:05:26|0.078121
19:05:27|0.078121
19:05:28|0.078117
19:05:29|0.078117
19:05:30|0.078117
19:05:31|0.078116
19:05:32|0.078116
19:05:33|0.078106
19:05:34|0.078106
19:05:35|0.078106
19:05:36|0.078105
19:05:37|0.078103
19:05:38|0.0781
19:05:39|0.078095
19:05:40|0.078092
19:05:41|0.078092
19:05:42|0.078092
19:05:43|0.078092
19:05:44|0.078093
19:05:45|0.078098
19:05:46|0.078098
19:05:47|0.078098
19:05:48|0.078098
19:05:49|0.078108
19:05:50|0.078108
19:05:51|0.078108
19:05:52|0.078108
19:05:53|0.078107
19:05:54|0.078107
19:05:55|0.078107
19:05:56|0.078107
19:05:58|0.078107
19:05:59|0.078099
19:05:59|0.078099
19:06:00|0.078099
19:06:01|0.078099
19:06:02|0.078098
19:06:04|0.078098
19:06:05|0.078098
19:06:05|0.078099
19:06:06|0.078099
19:06:07|0.078099
19:06:08|0.078099
19:06:10|0.078093
19:06:11|0.078093
19:06:13|0.078093
19:06:14|0.078093
19:06:16|0.078091
19:06:17|0.078091
19:06:17|0.078091
19:06:19|0.07809
19:06:20|0.07809
19:06:21|0.078088
19:06:22|0.078088
19:06:24|0.078084
19:06:24|0.078084
19:06:25|0.078085
19:06:27|0.078085
19:06:28|0.078085
19:06:28|0.078085
19:06:30|0.078084
19:06:30|0.078084
19:06:32|0.078084
19:06:33|0.078084
19:06:33|0.078084
19:06:35|0.078084
19:06:35|0.078084
19:06:36|0.078084
19:06:37|0.078084
19:06:38|0.078089
19:06:39|0.078089
19:06:41|0.07809
19:06:41|0.07809
19:06:42|0.07809
19:06:44|0.07809
19:06:44|0.07809
19:06:45|0.078089
19:06:46|0.078098
19:06:47|0.078101
19:06:49|0.078101
19:06:51|0.078078
19:06:51|0.078078
19:06:53|0.078078
19:06:53|0.078078
19:06:55|0.078078
19:06:55|0.078078
19:06:57|0.078077
19:06:57|0.078071
19:06:58|0.078071
19:07:00|0.078071
19:07:00|0.078071
19:07:02|0.078066
19:07:04|0.078066
19:07:05|0.078067
19:07:05|0.078067
19:07:06|0.078067
19:07:07|0.078067
19:07:09|0.078067
19:07:10|0.078067
19:07:12|0.078066
19:07:13|0.078066
19:07:14|0.078066
19:07:15|0.078066
19:07:15|0.078067
19:07:17|0.078074
19:07:17|0.078075
19:07:19|0.078082
19:07:21|0.078082
19:07:22|0.078081
19:07:22|0.078081
19:07:24|0.078081
19:07:24|0.078081
19:07:25|0.078078
19:07:26|0.078078
19:07:27|0.078078
19:07:28|0.078067
19:07:30|0.078067
19:07:31|0.078067
19:07:31|0.078067
19:07:32|0.078067
19:07:33|0.078067
19:07:34|0.078067
19:07:35|0.078067
19:07:36|0.078067
19:07:37|0.078067
19:07:39|0.078067
19:07:40|0.078066
19:07:40|0.078066
19:07:42|0.078066
19:07:42|0.078067
19:07:44|0.078067
19:07:44|0.078067
19:07:45|0.078067
19:07:46|0.078067
19:07:48|0.078067
19:07:48|0.078067
19:07:49|0.078079
19:07:50|0.078079
19:07:52|0.078079
19:07:52|0.07808
19:07:54|0.078081
19:07:55|0.078081
19:07:56|0.078081
19:07:57|0.078082
19:07:58|0.078082
19:07:59|0.078082
19:08:00|0.078082
19:08:01|0.078082
19:08:02|0.078082
19:08:03|0.078082
19:08:04|0.078082
19:08:05|0.078082
19:08:06|0.078082
19:08:07|0.078082
19:08:09|0.078082
19:08:10|0.078082
19:08:11|0.078081
19:08:12|0.078081
19:08:13|0.078081
19:08:14|0.078081
19:08:15|0.078082
19:08:16|0.078082
19:08:18|0.078082
19:08:19|0.078082
19:08:20|0.078082
19:08:22|0.078082
19:08:23|0.078082
19:08:23|0.078081
19:08:25|0.078081
19:08:26|0.078081
19:08:27|0.078081
19:08:28|0.078081
19:08:29|0.078082
19:08:30|0.078082
19:08:31|0.078082
19:08:32|0.078082
19:08:33|0.078082
19:08:34|0.078081
19:08:35|0.078081
19:08:36|0.078081
19:08:37|0.078081
19:08:38|0.078082
19:08:39|0.078082
19:08:40|0.078082
19:08:42|0.078081
19:08:42|0.078081
19:08:44|0.078081
19:08:44|0.078071
19:08:45|0.078071
19:08:46|0.078071
19:08:48|0.07807
19:08:48|0.07807
19:08:49|0.07807
19:08:50|0.07807
19:08:52|0.07807
19:08:52|0.07807
19:08:54|0.078061
19:08:55|0.078061
19:08:56|0.078062
19:08:57|0.07806
19:08:57|0.078057
19:08:59|0.078058
19:09:00|0.078057
19:09:01|0.078058
19:09:02|0.078058
19:09:03|0.078065
19:09:04|0.078065
19:09:05|0.078066
19:09:06|0.078067
19:09:07|0.078082
19:09:08|0.078088
19:09:09|0.078088
19:09:10|0.078079
19:09:12|0.078079
19:09:12|0.078079
19:09:13|0.078079
19:09:14|0.078079
19:09:16|0.078079
19:09:16|0.078079
19:09:18|0.078079
19:09:19|0.078079
19:09:20|0.078079
19:09:21|0.07806
19:09:22|0.07806
19:09:23|0.07806
19:09:24|0.07806
19:09:26|0.078065
19:09:27|0.078065
19:09:28|0.078065
19:09:28|0.078069
19:09:30|0.078069
19:09:30|0.078069
19:09:31|0.078069
19:09:32|0.078069
19:09:33|0.078069
19:09:34|0.078069
19:09:35|0.078069
19:09:37|0.078069
19:09:38|0.078069
19:09:39|0.078069
19:09:39|0.078069
19:09:40|0.078069
19:09:42|0.078069
19:09:42|0.078069
19:09:44|0.078069
19:09:45|0.078069
19:09:46|0.078069
19:09:48|0.078062
19:09:48|0.078062
19:09:49|0.078062
19:09:50|0.078058
19:09:51|0.078058
19:09:53|0.078058
19:09:54|0.078058
19:09:55|0.078058
19:09:57|0.078058
19:09:58|0.078058
19:09:58|0.078058
19:10:00|0.078058
19:10:00|0.078059
19:10:02|0.078068
19:10:03|0.078068
19:10:04|0.078068
19:10:05|0.078069
19:10:06|0.078069
19:10:08|0.078058
19:10:08|0.078058
19:10:09|0.078062
19:10:11|0.078061
19:10:11|0.078061
19:10:13|0.078061
19:10:15|0.078061
19:10:15|0.078061
19:10:16|0.078059
19:10:17|0.078059
19:10:18|0.078059
19:10:20|0.078059
19:10:21|0.078057
19:10:22|0.078052
19:10:24|0.07805
19:10:24|0.078048
19:10:25|0.078048
19:10:26|0.078048
19:10:27|0.078048
19:10:29|0.07804
19:10:29|0.078032
19:10:30|0.078034
19:10:31|0.078034
19:10:32|0.078034
19:10:33|0.078034
19:10:34|0.078034
19:10:35|0.078034
19:10:36|0.078034
19:10:37|0.078034
19:10:38|0.078034
19:10:40|0.078034
19:10:41|0.078034
19:10:41|0.078034
19:10:42|0.078034
19:10:44|0.078035
19:10:45|0.078034
19:10:45|0.078034
19:10:46|0.078034
19:10:47|0.078034
19:10:49|0.078033
19:10:49|0.078032
19:10:50|0.078032
19:10:51|0.078032
19:10:52|0.07803
19:10:54|0.078028
19:10:54|0.078028
19:10:55|0.078028
19:10:56|0.078016
19:10:57|0.078016
19:10:59|0.078013
19:10:59|0.078013
19:11:00|0.078013
19:11:02|0.078004
19:11:02|0.078003
19:11:03|0.078003
19:11:05|0.077996
19:11:06|0.077992
19:11:07|0.07799
19:11:07|0.07799
19:11:08|0.077988
19:11:10|0.077987
19:11:10|0.077984
19:11:11|0.077976
19:11:13|0.077971
19:11:15|0.07796
19:11:15|0.077956
19:11:17|0.077956
19:11:18|0.077962
19:11:19|0.077962
19:11:20|0.077962
19:11:21|0.077977
19:11:23|0.077977
19:11:23|0.077977
19:11:25|0.077977
19:11:25|0.077977
19:11:26|0.077965
19:11:27|0.077965
19:11:28|0.077965
19:11:30|0.077965
19:11:30|0.077965
19:11:31|0.07796
19:11:32|0.077954
19:11:33|0.077953
19:11:34|0.077953
19:11:35|0.077953
19:11:37|0.077954
19:11:37|0.077953
19:11:39|0.077954
19:11:39|0.077954
19:11:40|0.077954
19:11:41|0.077953
19:11:42|0.077953
19:11:43|0.077954
19:11:44|0.077954
19:11:46|0.077954
19:11:46|0.077955
19:11:47|0.07796
19:11:48|0.07796
19:11:49|0.07796
19:11:50|0.07796
19:11:51|0.07796
19:11:53|0.07796
19:11:54|0.07796
19:11:54|0.07796
19:11:55|0.07796
19:11:56|0.07796
19:11:57|0.07796
19:11:59|0.077964
19:11:59|0.07796
19:12:00|0.07796
19:12:02|0.07796
19:12:03|0.077954
19:12:04|0.077953
19:12:04|0.077953
19:12:06|0.077953
19:12:07|0.077953
19:12:08|0.077951
19:12:09|0.07795
19:12:10|0.077947
19:12:11|0.077947
19:12:12|0.077945
19:12:13|0.077941
19:12:15|0.077936
19:12:16|0.077935
19:12:17|0.077935
19:12:18|0.077935
19:12:19|0.077935
19:12:20|0.077935
19:12:21|0.077935
19:12:22|0.077935
19:12:23|0.077934
19:12:24|0.077938
19:12:25|0.077938
19:12:27|0.077938
19:12:28|0.077938
19:12:29|0.077938
19:12:30|0.077938
19:12:31|0.077938
19:12:32|0.077938
19:12:33|0.077938
19:12:34|0.077938
19:12:35|0.077938
19:12:36|0.077938
19:12:37|0.077939
19:12:38|0.077939
19:12:39|0.077939
19:12:40|0.077939
19:12:41|0.077939
19:12:42|0.077939
19:12:43|0.077939
19:12:44|0.077939
19:12:45|0.077938
19:12:46|0.077938
19:12:47|0.077938
19:12:48|0.077938
19:12:49|0.077938
19:12:50|0.077941
19:12:51|0.077946
19:12:52|0.077946
19:12:53|0.077946
19:12:54|0.077947
19:12:55|0.077946
19:12:56|0.077946
19:12:58|0.077946
19:12:59|0.077946
19:13:00|0.077935
19:13:01|0.077935
19:13:01|0.077932
19:13:03|0.07793
19:13:04|0.077929
19:13:05|0.077927
19:13:06|0.077927
19:13:07|0.077927
19:13:08|0.077927
19:13:09|0.077927
19:13:10|0.077927
19:13:11|0.077926
19:13:12|0.077926
19:13:13|0.077937
19:13:14|0.077938
19:13:15|0.077938
19:13:17|0.077938
19:13:18|0.077938
19:13:19|0.077938
19:13:20|0.077938
19:13:21|0.077938
19:13:23|0.077938
19:13:23|0.077942
19:13:25|0.077945
19:13:25|0.077945
19:13:27|0.077947
19:13:27|0.077947
19:13:29|0.077946
19:13:30|0.077946
19:13:31|0.077946
19:13:32|0.077946
19:13:33|0.077946
19:13:34|0.077947
19:13:35|0.077947
19:13:36|0.077947
19:13:37|0.077953
19:13:39|0.077954
19:13:40|0.077954
19:13:41|0.077954
19:13:41|0.077954
19:13:42|0.077954
19:13:44|0.077954
19:13:44|0.077954
19:13:45|0.077954
19:13:46|0.077954
19:13:47|0.077953
19:13:49|0.077953
19:13:50|0.077953
19:13:52|0.077953
19:13:52|0.077954
19:13:53|0.077954
19:13:54|0.077953
19:13:55|0.077959
19:13:56|0.077959
19:13:57|0.077959
19:13:58|0.077959
19:13:59|0.077959
19:14:00|0.077965
19:14:02|0.077965
19:14:04|0.077965
19:14:04|0.077965
19:14:05|0.077965
19:14:06|0.077968
19:14:07|0.07797
19:14:08|0.07797
19:14:09|0.07797
19:14:10|0.07797
19:14:11|0.07797
19:14:12|0.07797
19:14:13|0.077963
19:14:14|0.077963
19:14:15|0.077963
19:14:16|0.077982
19:14:17|0.077987
19:14:18|0.077992
19:14:19|0.077994
19:14:21|0.077995
19:14:21|0.077995
19:14:24|0.077995
19:14:24|0.077995
19:14:25|0.077995
19:14:26|0.077996
19:14:27|0.077996
19:14:28|0.078
19:14:29|0.077999
19:14:30|0.078
19:14:31|0.078002
19:14:32|0.078002
19:14:33|0.078003
19:14:34|0.078006
19:14:35|0.078006
19:14:37|0.078006
19:14:38|0.078005
19:14:39|0.078005
19:14:40|0.078005
19:14:41|0.078006
19:14:42|0.078006
19:14:43|0.078007
19:14:44|0.078006
19:14:45|0.078006
19:14:46|0.078006
19:14:47|0.078006
19:14:48|0.078006
19:14:50|0.078006
19:14:50|0.078007
19:14:52|0.078008
19:14:53|0.078008
19:14:54|0.078008
19:14:55|0.078007
19:14:56|0.078007
19:14:57|0.078008
19:14:58|0.078008
19:14:59|0.078009
19:15:00|0.078009
19:15:01|0.078009
19:15:02|0.07801
19:15:03|0.07801
19:15:04|0.07801
19:15:05|0.07801
19:15:07|0.078009
19:15:08|0.078005
19:15:09|0.077994
19:15:10|0.077994
19:15:11|0.077994
19:15:12|0.077994
19:15:13|0.077994
19:15:14|0.077994
19:15:15|0.077993
19:15:16|0.077988
19:15:18|0.077986
19:15:19|0.077986
19:15:20|0.077986
19:15:22|0.077987
19:15:22|0.077986
19:15:23|0.077986
19:15:24|0.077995
19:15:26|0.077995
19:15:27|0.077995
19:15:28|0.077995
19:15:30|0.077995
19:15:30|0.077995
19:15:32|0.077995
19:15:32|0.077995
19:15:34|0.077995
19:15:34|0.077995
19:15:35|0.077995
19:15:37|0.077995
19:15:37|0.077995
19:15:39|0.077995
19:15:40|0.077987
19:15:41|0.077985
19:15:41|0.077985
19:15:42|0.077985
19:15:43|0.077985
19:15:44|0.077985
19:15:46|0.077984
19:15:47|0.077984
19:15:48|0.077984
19:15:49|0.077984
19:15:50|0.077984
19:15:51|0.077984
19:15:52|0.077984
19:15:54|0.077998
19:15:54|0.077998
19:15:55|0.077998
19:15:56|0.077998
19:15:57|0.077998
19:15:59|0.077998
19:15:59|0.077999
19:16:00|0.077998
19:16:02|0.077998
19:16:04|0.078001
19:16:05|0.078001
19:16:05|0.078001
19:16:06|0.078001
19:16:08|0.078001
19:16:08|0.078002
19:16:09|0.078006
19:16:10|0.078006
19:16:12|0.078006
19:16:13|0.078006
19:16:13|0.078006
19:16:14|0.078007
19:16:15|0.078006
19:16:17|0.078006
19:16:17|0.078006
19:16:19|0.078006
19:16:20|0.078006
19:16:20|0.07801
19:16:22|0.078012
19:16:22|0.078015
19:16:23|0.078015
19:16:25|0.078015
19:16:26|0.078015
19:16:27|0.078015
19:16:28|0.078015
19:16:30|0.078015
19:16:30|0.078015
19:16:32|0.078015
19:16:33|0.078015
19:16:34|0.078015
19:16:35|0.078015
19:16:36|0.078015
19:16:37|0.078015
19:16:38|0.078015
19:16:39|0.078015
19:16:40|0.078015
19:16:41|0.078015
19:16:42|0.078015
19:16:43|0.078015
19:16:44|0.078015
19:16:46|0.078016
19:16:47|0.078015
19:16:48|0.078015
19:16:49|0.078015
19:16:49|0.078015
19:16:50|0.078013
19:16:51|0.078014
19:16:53|0.078013
19:16:54|0.078013
19:16:55|0.078013
19:16:56|0.078013
19:16:57|0.078013
19:16:58|0.078013
19:16:59|0.078013
19:17:00|0.078013
19:17:01|0.078013
19:17:02|0.078013
19:17:03|0.078013
19:17:04|0.078013
19:17:05|0.078014
19:17:06|0.078014
19:17:07|0.078014
19:17:08|0.078014
19:17:09|0.078025
19:17:10|0.078027
19:17:11|0.078027
19:17:12|0.078027
19:17:14|0.07803
19:17:15|0.078041
19:17:15|0.078041
19:17:16|0.078041
19:17:17|0.078041
19:17:18|0.078042
19:17:19|0.078042
19:17:21|0.078047
19:17:22|0.078047
19:17:23|0.078047
19:17:24|0.078047
19:17:25|0.078049
19:17:26|0.078049
19:17:27|0.078049
19:17:28|0.078049
19:17:29|0.078049
19:17:30|0.078056
19:17:31|0.078056
19:17:32|0.078056
19:17:33|0.078056
19:17:34|0.078056
19:17:35|0.078056
19:17:36|0.078056
19:17:37|0.078056
19:17:38|0.078056
19:17:39|0.078062
19:17:40|0.078062
19:17:41|0.078063
19:17:42|0.078063
19:17:43|0.078063
19:17:44|0.078064
19:17:45|0.078064
19:17:47|0.078064
19:17:47|0.078063
19:17:48|0.078064
19:17:50|0.078063
19:17:51|0.078064
19:17:52|0.078064
19:17:53|0.078064
19:17:54|0.078064
19:17:55|0.078064
19:17:56|0.078064
19:17:57|0.078064
19:17:58|0.078064
19:17:59|0.078064
19:18:00|0.078064
19:18:01|0.078066
19:18:02|0.078066
19:18:04|0.078069
19:18:04|0.078072
19:18:06|0.078082
19:18:07|0.078082
19:18:08|0.078081
19:18:09|0.078081
19:18:10|0.078081
19:18:11|0.078081
19:18:12|0.078085
19:18:13|0.078085
19:18:14|0.078086
19:18:15|0.078086
19:18:16|0.078082
19:18:17|0.078087
19:18:18|0.078089
19:18:19|0.078089
19:18:20|0.078092
19:18:22|0.078097
19:18:23|0.0781
19:18:25|0.078101
19:18:26|0.078101
19:18:26|0.0781
19:18:28|0.0781
19:18:29|0.0781
19:18:30|0.0781
19:18:31|0.078092
19:18:31|0.078092
19:18:33|0.078092
19:18:34|0.078092
19:18:35|0.078088
19:18:36|0.078088
19:18:37|0.078088
19:18:39|0.078085
19:18:39|0.078085
19:18:41|0.078085
19:18:42|0.078085
19:18:43|0.078085
19:18:44|0.078085
19:18:45|0.078085
19:18:46|0.078084
19:18:47|0.078084
19:18:48|0.078082
19:18:49|0.078082
19:18:50|0.078073
19:18:51|0.078066
19:18:52|0.078067
19:18:53|0.078067
19:18:54|0.078067
19:18:55|0.078067
19:18:56|0.078067
19:18:57|0.078068
19:18:58|0.078068
19:19:00|0.078071
19:19:01|0.078071
19:19:02|0.078071
19:19:03|0.078071
19:19:04|0.078071
19:19:05|0.078071
19:19:05|0.078071
19:19:07|0.078071
19:19:08|0.078071
19:19:08|0.078071
19:19:10|0.078071
19:19:11|0.078071
19:19:12|0.078071
19:19:12|0.078071
19:19:13|0.078071
19:19:15|0.078071
19:19:15|0.078071
19:19:16|0.07807
19:19:18|0.07807
19:19:18|0.07807
19:19:19|0.078071
19:19:22|0.078071
19:19:22|0.078071
19:19:23|0.078077
19:19:24|0.078082
19:19:25|0.078082
19:19:26|0.078082
19:19:27|0.078082
19:19:28|0.078082
19:19:29|0.078083
19:19:30|0.078083
19:19:31|0.078083
19:19:32|0.078089
19:19:33|0.078097
19:19:34|0.078097
19:19:35|0.078097
19:19:36|0.078097
19:19:38|0.078097
19:19:39|0.078097
19:19:40|0.078084
19:19:41|0.078084
19:19:42|0.078083
19:19:43|0.078083
19:19:43|0.078083
19:19:45|0.078074
19:19:45|0.078074
19:19:46|0.078074
19:19:47|0.078074
19:19:48|0.078074
19:19:50|0.078074
19:19:51|0.078074
19:19:52|0.078074
19:19:52|0.078074
19:19:53|0.078074
19:19:54|0.078075
19:19:55|0.078075
19:19:57|0.078075
19:19:57|0.078075
19:19:58|0.078088
19:20:00|0.078086
19:20:01|0.078086
19:20:03|0.078086
19:20:03|0.078086
19:20:05|0.078085
19:20:05|0.078085
19:20:07|0.078085
19:20:08|0.078085
19:20:09|0.078093
19:20:10|0.078093
19:20:11|0.078093
19:20:12|0.078097
19:20:13|0.078097
19:20:14|0.078096
19:20:15|0.078096
19:20:16|0.078096
19:20:17|0.078091
19:20:18|0.078091
19:20:19|0.078091
19:20:20|0.078092
19:20:21|0.078092
19:20:23|0.07809
19:20:23|0.07809
19:20:25|0.07809
19:20:27|0.07809
19:20:27|0.07809
19:20:28|0.07809
19:20:29|0.078091
19:20:30|0.078091
19:20:31|0.078091
19:20:32|0.078094
19:20:33|0.0781
19:20:34|0.078104
19:20:36|0.078104
19:20:37|0.078104
19:20:38|0.078104
19:20:39|0.078104
19:20:40|0.078104
19:20:41|0.078108
19:20:42|0.078107
19:20:43|0.078107
19:20:44|0.078108
19:20:45|0.078115
19:20:46|0.078144
19:20:48|0.078144
19:20:48|0.078144
19:20:49|0.078144
19:20:51|0.078144
19:20:52|0.078145
19:20:53|0.078145
19:20:54|0.078148
19:20:55|0.078154
19:20:56|0.078154
19:20:57|0.078154
19:20:58|0.078154
19:20:59|0.078154
19:21:01|0.078154
19:21:01|0.078155
19:21:03|0.078152
19:21:03|0.078152
19:21:05|0.078152
19:21:06|0.078148
19:21:06|0.078148
19:21:07|0.078148
19:21:08|0.078148
19:21:09|0.078148
19:21:11|0.078148
19:21:12|0.078148
19:21:13|0.078148
19:21:14|0.078148
19:21:15|0.078148
19:21:15|0.078149
19:21:16|0.078149
19:21:17|0.078161
19:21:18|0.078161
19:21:19|0.078161
19:21:21|0.078161
19:21:22|0.07816
19:21:23|0.07816
19:21:24|0.07816
19:21:25|0.078148
19:21:26|0.078161
19:21:27|0.078161
19:21:28|0.078149
19:21:29|0.078149
19:21:31|0.078149
19:21:31|0.078149
19:21:33|0.078149
19:21:34|0.078149
19:21:35|0.078145
19:21:36|0.078138
19:21:37|0.078138
19:21:38|0.078137
19:21:39|0.078137
19:21:40|0.078137
19:21:41|0.078137
19:21:42|0.078138
19:21:43|0.078138
19:21:44|0.078138
19:21:45|0.078138
19:21:46|0.078137
19:21:47|0.078137
19:21:48|0.078138
19:21:49|0.078138
19:21:50|0.078137
19:21:51|0.078137
19:21:52|0.078137
19:21:53|0.078137
19:21:54|0.078137
19:21:55|0.078137
19:21:56|0.078137
19:21:57|0.078137
19:21:59|0.078137
19:22:00|0.078137
19:22:01|0.078131
19:22:02|0.078132
19:22:03|0.078132
19:22:04|0.078132
19:22:05|0.078131
19:22:06|0.078131
19:22:07|0.078132
19:22:08|0.078131
19:22:10|0.078131
19:22:10|0.078131
19:22:12|0.07813
19:22:13|0.078123
19:22:14|0.078123
19:22:14|0.078123
19:22:16|0.078123
19:22:16|0.078123
19:22:18|0.078123
19:22:19|0.078123
19:22:19|0.078123
19:22:21|0.078123
19:22:22|0.078123
19:22:22|0.078123
19:22:24|0.078124
19:22:25|0.078124
19:22:26|0.078123
19:22:28|0.078123
19:22:29|0.078124
19:22:29|0.078124
19:22:30|0.078124
19:22:32|0.078124
19:22:32|0.078124
19:22:33|0.078124
19:22:35|0.078125
19:22:36|0.078125
19:22:37|0.078125
19:22:39|0.078125
19:22:39|0.078125
19:22:41|0.078125
19:22:42|0.078125
19:22:43|0.078125
19:22:44|0.078125
19:22:45|0.078125
19:22:46|0.078124
19:22:47|0.078124
19:22:48|0.078124
19:22:49|0.078124
19:22:50|0.078124
19:22:51|0.078125
19:22:52|0.078125
19:22:53|0.078123
19:22:54|0.078123
19:22:55|0.078123
19:22:56|0.078122
19:22:57|0.078122
19:22:58|0.078122
19:22:59|0.078122
19:23:00|0.078121
19:23:02|0.078121
19:23:02|0.078119
19:23:04|0.07812
19:23:04|0.078119
19:23:06|0.078113
19:23:08|0.078113
19:23:08|0.078113
19:23:09|0.078113
19:23:10|0.078113
19:23:12|0.078113
19:23:13|0.078113
19:23:13|0.078113
19:23:15|0.078119
19:23:16|0.078119
19:23:18|0.078121
19:23:18|0.078121
19:23:19|0.078121
19:23:20|0.078121
19:23:21|0.078121
19:23:23|0.078122
19:23:23|0.078122
19:23:25|0.078122
19:23:27|0.078122
19:23:28|0.078122
19:23:30|0.078122
19:23:30|0.078122
19:23:32|0.078122
19:23:33|0.078122
19:23:34|0.078122
19:23:35|0.078122
19:23:36|0.078122
19:23:37|0.078122
19:23:38|0.078122
19:23:39|0.078121
19:23:41|0.078121
19:23:42|0.078121
19:23:43|0.078121
19:23:44|0.078122
19:23:45|0.078134
19:23:46|0.078134
19:23:47|0.078133
19:23:48|0.078133
19:23:49|0.078132
19:23:50|0.078132
19:23:51|0.078132
19:23:52|0.078133
19:23:53|0.078133
19:23:54|0.078133
19:23:56|0.078133
19:23:56|0.078133
19:23:57|0.078123
19:23:59|0.078123
19:23:59|0.078122
19:24:01|0.078122
19:24:02|0.078122
19:24:02|0.078115
19:24:03|0.078115
19:24:04|0.078114
19:24:06|0.078114
19:24:06|0.078115
19:24:07|0.078115
19:24:08|0.078115
19:24:10|0.078115
19:24:10|0.078115
19:24:12|0.078128
19:24:12|0.07813
19:24:14|0.078133
19:24:14|0.078133
19:24:16|0.078133
19:24:16|0.078133
19:24:18|0.078133
19:24:19|0.078133
19:24:20|0.078133
19:24:21|0.078134
19:24:21|0.078137
19:24:22|0.078137
19:24:23|0.078137
19:24:25|0.078137
19:24:25|0.078138
19:24:26|0.078138
19:24:28|0.078138
19:24:28|0.078138
19:24:30|0.078145
19:24:32|0.078144
19:24:33|0.078145
19:24:33|0.078145
19:24:34|0.078144
19:24:36|0.078144
19:24:38|0.078143
19:24:39|0.078141
19:24:40|0.078134
19:24:41|0.078134
19:24:41|0.078134
19:24:42|0.078133
19:24:44|0.078134
19:24:44|0.078134
19:24:45|0.078138
19:24:46|0.078139
19:24:47|0.078139
19:24:49|0.078139
19:24:50|0.078138
19:24:51|0.078139
19:24:52|0.078139
19:24:54|0.078139
19:24:54|0.078139
19:24:55|0.078139
19:24:57|0.078139
19:24:58|0.078139
19:24:58|0.078139
19:24:59|0.078138
19:25:00|0.078138
19:25:02|0.078135
19:25:04|0.078119
19:25:04|0.07812
19:25:06|0.07812
19:25:07|0.07812
19:25:08|0.07812
19:25:09|0.07812
19:25:10|0.07812
19:25:10|0.07812
19:25:12|0.07812
19:25:13|0.078127
19:25:14|0.07813
19:25:15|0.078135
19:25:16|0.078135
19:25:17|0.078135
19:25:18|0.078135
19:25:19|0.078135
19:25:20|0.078135
19:25:21|0.078135
19:25:22|0.078135
19:25:23|0.078135
19:25:24|0.078135
19:25:25|0.078135
19:25:26|0.078135
19:25:28|0.078129
19:25:28|0.07813
19:25:30|0.078135
19:25:32|0.078135
19:25:32|0.078136
19:25:33|0.078136
19:25:34|0.078136
19:25:36|0.078136
19:25:36|0.078136
19:25:38|0.078137
19:25:39|0.078143
19:25:41|0.078143
19:25:42|0.078143
19:25:43|0.078132
19:25:44|0.078132
19:25:45|0.078132
19:25:46|0.078132
19:25:47|0.078132
19:25:48|0.078132
19:25:49|0.078132
19:25:50|0.078121
19:25:51|0.078122
19:25:52|0.078122
19:25:53|0.078122
19:25:54|0.078121
19:25:55|0.078106
19:25:56|0.078109
19:25:57|0.078109
19:25:58|0.078109
19:25:59|0.078109
19:26:00|0.078109
19:26:01|0.078109
19:26:02|0.078109
19:26:04|0.078109
19:26:04|0.07812
19:26:06|0.07812
19:26:08|0.078128
19:26:08|0.078128
19:26:09|0.078128
19:26:11|0.078128
19:26:12|0.07813
19:26:13|0.078131
19:26:14|0.078131
19:26:15|0.078131
19:26:16|0.078131
19:26:18|0.078131
19:26:18|0.078131
19:26:19|0.078131
19:26:21|0.078131
19:26:22|0.078131
19:26:23|0.07813
19:26:24|0.078131
19:26:25|0.078121
19:26:26|0.078102
19:26:28|0.078102
19:26:29|0.078101
19:26:31|0.078101
19:26:31|0.078101
19:26:32|0.078101
19:26:33|0.078101
19:26:35|0.078102
19:26:35|0.078102
19:26:36|0.078102
19:26:38|0.078102
19:26:39|0.078102
19:26:40|0.078102
19:26:41|0.078102
19:26:42|0.078099
19:26:43|0.078097
19:26:44|0.078097
19:26:45|0.078096
19:26:46|0.078097
19:26:47|0.078097
19:26:48|0.078097
19:26:49|0.078097
19:26:50|0.078096
19:26:51|0.078096
19:26:52|0.078097
19:26:53|0.078097
19:26:54|0.078097
19:26:55|0.078097
19:26:56|0.078096
19:26:57|0.078096
19:26:58|0.078097
19:26:59|0.078097
19:27:00|0.078097
19:27:01|0.078097
19:27:02|0.078097
19:27:03|0.078097
19:27:04|0.078095
19:27:05|0.078095
19:27:06|0.078077
19:27:07|0.078077
19:27:09|0.078077
19:27:09|0.078078
19:27:11|0.078078
19:27:11|0.078078
19:27:12|0.078078
19:27:13|0.078077
19:27:14|0.078077
19:27:16|0.078077
19:27:16|0.078077
19:27:17|0.078077
19:27:18|0.078077
19:27:20|0.078077
19:27:21|0.078078
19:27:21|0.078078
19:27:23|0.078078
19:27:23|0.078078
19:27:24|0.078077
19:27:25|0.078087
19:27:27|0.078093
19:27:28|0.078093
19:27:30|0.07809
19:27:30|0.078091
19:27:32|0.078097
19:27:32|0.078097
19:27:33|0.078097
19:27:35|0.078097
19:27:35|0.078101
19:27:36|0.078101
19:27:37|0.078101
19:27:38|0.078101
19:27:40|0.078107
19:27:40|0.078107
19:27:42|0.078115
19:27:43|0.078114
19:27:44|0.078114
19:27:45|0.078113
19:27:46|0.078113
19:27:47|0.078113
19:27:48|0.078114
19:27:49|0.078114
19:27:50|0.078111
19:27:51|0.078113
19:27:52|0.078113
19:27:53|0.078113
19:27:54|0.078112
19:27:55|0.078111
19:27:56|0.078111
19:27:57|0.078111
19:27:58|0.078111
19:27:59|0.078112
19:28:01|0.0781
19:28:02|0.0781
19:28:03|0.0781
19:28:05|0.078101
19:28:06|0.078101
19:28:06|0.0781
19:28:08|0.078101
19:28:10|0.078101
19:28:11|0.078101
19:28:12|0.078101
19:28:12|0.078101
19:28:13|0.078101
19:28:15|0.078101
19:28:17|0.078116
19:28:17|0.078116
19:28:18|0.078116
19:28:19|0.078116
19:28:20|0.078124
19:28:21|0.078128
19:28:22|0.078128
19:28:23|0.078128
19:28:24|0.078128
19:28:25|0.078128
19:28:26|0.078128
19:28:27|0.078128
19:28:28|0.078128
19:28:30|0.078127
19:28:32|0.078121
19:28:32|0.078121
19:28:33|0.078121
19:28:34|0.078121
19:28:35|0.078121
19:28:36|0.078121
19:28:37|0.078122
19:28:38|0.07813
19:28:39|0.07813
19:28:40|0.07813
19:28:41|0.07813
19:28:42|0.07813
19:28:43|0.078129
19:28:44|0.078127
19:28:45|0.078127
19:28:46|0.078127
19:28:47|0.078127
19:28:48|0.078114
19:28:49|0.078114
19:28:50|0.078114
19:28:52|0.078114
19:28:52|0.078114
19:28:53|0.078114
19:28:54|0.078114
19:28:55|0.078114
19:28:57|0.078114
19:28:57|0.078114
19:28:58|0.078114
19:29:00|0.078115
19:29:01|0.078115
19:29:01|0.078114
19:29:02|0.078114
19:29:04|0.078115
19:29:06|0.078108
19:29:06|0.078108
19:29:07|0.078108
19:29:08|0.078109
19:29:10|0.078109
19:29:10|0.078109
19:29:11|0.078129
19:29:12|0.078129
19:29:15|0.078129
19:29:15|0.078129
19:29:17|0.078129
19:29:18|0.07813
19:29:19|0.07813
19:29:19|0.07813
19:29:20|0.07813
19:29:22|0.07813
19:29:23|0.07813
19:29:25|0.07813
19:29:26|0.07813
19:29:27|0.07813
19:29:28|0.078134
19:29:29|0.078135
19:29:29|0.078135
19:29:32|0.07814
19:29:32|0.078144
19:29:34|0.078143
19:29:34|0.078148
19:29:36|0.078148
19:29:36|0.078153
19:29:37|0.07816
19:29:38|0.07816
19:29:39|0.07816
19:29:41|0.07816
19:29:43|0.07816
19:29:44|0.078159
19:29:45|0.078159
19:29:45|0.078154
19:29:46|0.078153
19:29:47|0.078153
19:29:48|0.078153
19:29:50|0.078153
19:29:51|0.078151
19:29:52|0.078151
19:29:53|0.078152
19:29:54|0.078151
19:29:55|0.078151
19:29:56|0.078151
19:29:57|0.078151
19:29:57|0.078151
19:29:59|0.078151
19:30:00|0.078143
19:30:00|0.078143
19:30:01|0.078143
19:30:03|0.078153
19:30:04|0.078153
19:30:05|0.078153
19:30:07|0.078146
19:30:07|0.078146
19:30:08|0.078146
19:30:09|0.078146
19:30:10|0.078146
19:30:11|0.078146
19:30:12|0.078146
19:30:13|0.078147
19:30:14|0.078147
19:30:15|0.078147
19:30:16|0.078147
19:30:17|0.078147
19:30:18|0.07815
19:30:19|0.07815
19:30:21|0.07815
19:30:23|0.07815
19:30:23|0.07815
19:30:24|0.078149
19:30:25|0.07816
19:30:26|0.078162
19:30:27|0.078162
19:30:28|0.078162
19:30:30|0.078162
19:30:31|0.078162
19:30:33|0.078162
19:30:33|0.078162
19:30:35|0.078162
19:30:36|0.078162
19:30:37|0.078161
19:30:38|0.078161
19:30:40|0.078161
19:30:41|0.078161
19:30:42|0.078161
19:30:43|0.078162
19:30:44|0.078161
19:30:45|0.078161
19:30:46|0.078161
19:30:47|0.078161
19:30:48|0.078161
19:30:49|0.078162
19:30:50|0.078162
19:30:51|0.078163
19:30:52|0.078163
19:30:53|0.078163
19:30:54|0.078163
19:30:55|0.078163
19:30:57|0.078163
19:30:57|0.078163
19:30:59|0.078163
19:30:59|0.078163
19:31:00|0.078163
19:31:02|0.078163
19:31:02|0.078164
19:31:04|0.078168
19:31:05|0.078168
19:31:06|0.078168
19:31:07|0.078168
19:31:08|0.078168
19:31:09|0.07816
19:31:09|0.07815
19:31:11|0.07815
19:31:12|0.07815
19:31:12|0.078147
19:31:14|0.078147
19:31:15|0.078147
19:31:15|0.078147
19:31:17|0.078148
19:31:18|0.078147
19:31:19|0.078147
19:31:20|0.078147
19:31:21|0.078147
19:31:22|0.078147
19:31:22|0.078147
19:31:23|0.078147
19:31:25|0.078147
19:31:26|0.078147
19:31:27|0.078147
19:31:27|0.078152
19:31:29|0.078151
19:31:29|0.078151
19:31:30|0.078151
19:31:32|0.078151
19:31:33|0.078151
19:31:35|0.078152
19:31:36|0.078158
19:31:37|0.078158
19:31:37|0.078158
19:31:38|0.078158
19:31:40|0.078162
19:31:40|0.078164
19:31:41|0.078169
19:31:43|0.07817
19:31:44|0.07817
19:31:45|0.07817
19:31:46|0.07817
19:31:46|0.078173
19:31:48|0.078175
19:31:50|0.078175
19:31:50|0.078174
19:31:51|0.078174
19:31:52|0.078174
19:31:53|0.078174
19:31:54|0.078174
19:31:55|0.078174
19:31:56|0.078174
19:31:57|0.078174
19:31:58|0.078165
19:31:59|0.078165
19:32:00|0.078165
19:32:01|0.078165
19:32:02|0.078165
19:32:03|0.078163
19:32:04|0.078163
19:32:05|0.078163
19:32:07|0.078156
19:32:09|0.078157
19:32:09|0.078157
19:32:11|0.078167
19:32:12|0.078167
19:32:13|0.078167
19:32:14|0.078167
19:32:14|0.078167
19:32:16|0.078167
19:32:17|0.078167
19:32:17|0.078167
19:32:18|0.078173
19:32:20|0.078175
19:32:20|0.078175
19:32:22|0.078175
19:32:22|0.078175
19:32:24|0.078175
19:32:25|0.078174
19:32:25|0.078175
19:32:26|0.078175
19:32:29|0.078175
19:32:29|0.078175
19:32:30|0.078175
19:32:31|0.078175
19:32:32|0.078175
19:32:34|0.078175
19:32:36|0.078175
19:32:37|0.078175
19:32:38|0.078174
19:32:39|0.078174
19:32:41|0.078174
19:32:42|0.078174
19:32:42|0.078174
19:32:44|0.078174
19:32:44|0.078175
19:32:46|0.078175
19:32:47|0.078175
19:32:48|0.078172
19:32:49|0.078172
19:32:50|0.078173
19:32:50|0.078161
19:32:51|0.078161
19:32:53|0.078161
19:32:55|0.078162
19:32:55|0.078162
19:32:56|0.078161
19:32:57|0.07816
19:32:58|0.07816
19:32:59|0.07816
19:33:00|0.078161
19:33:02|0.078161
19:33:03|0.078161
19:33:04|0.078161
19:33:04|0.078161
19:33:05|0.07816
19:33:07|0.07816
19:33:08|0.07816
19:33:09|0.07816
19:33:09|0.07816
19:33:12|0.078161
19:33:12|0.078161
19:33:13|0.078161
19:33:15|0.078161
19:33:15|0.07816
19:33:16|0.07816
19:33:17|0.07816
19:33:19|0.078161
19:33:21|0.078161
19:33:22|0.078161
19:33:22|0.078154
19:33:23|0.078154
19:33:25|0.078154
19:33:26|0.078158
19:33:27|0.078158
19:33:28|0.078158
19:33:29|0.078158
19:33:30|0.078158
19:33:31|0.078158
19:33:32|0.078158
19:33:34|0.078158
19:33:34|0.078158
19:33:36|0.078158
19:33:36|0.078158
19:33:38|0.078158
19:33:39|0.078158
19:33:39|0.078158
19:33:41|0.078158
19:33:42|0.078158
19:33:43|0.078158
19:33:44|0.078158
19:33:45|0.078158
19:33:47|0.078158
19:33:48|0.078158
19:33:48|0.078158
19:33:50|0.078167
19:33:50|0.078167
19:33:52|0.078167
19:33:52|0.078166
19:33:53|0.078166
19:33:54|0.078167
19:33:56|0.078167
19:33:57|0.078167
19:33:57|0.078167
19:33:58|0.078173
19:33:59|0.078173
19:34:01|0.078173
19:34:02|0.078175
19:34:03|0.078175
19:34:04|0.078175
19:34:06|0.078175
19:34:07|0.078175
19:34:08|0.078168
19:34:09|0.078168
19:34:09|0.078167
19:34:11|0.078167
19:34:12|0.078168
19:34:12|0.078168
19:34:13|0.078168
19:34:14|0.078168
19:34:15|0.078168
19:34:16|0.078167
19:34:18|0.078167
19:34:18|0.078168
19:34:20|0.078168
19:34:21|0.078172
19:34:22|0.078172
19:34:23|0.078172
19:34:24|0.078172
19:34:26|0.078178
19:34:26|0.078179
19:34:27|0.078179
19:34:28|0.078179
19:34:29|0.078179
19:34:31|0.078179
19:34:31|0.078179
19:34:32|0.078179
19:34:33|0.078179
19:34:36|0.078178
19:34:37|0.078178
19:34:37|0.078178
19:34:39|0.078179
19:34:41|0.078179
19:34:42|0.078179
19:34:42|0.078179
19:34:43|0.078179
19:34:44|0.078179
19:34:46|0.07818
19:34:47|0.07818
19:34:48|0.07818
19:34:49|0.07818
19:34:49|0.07818
19:34:51|0.07818
19:34:53|0.07818
19:34:53|0.07818
19:34:54|0.07818
19:34:56|0.07818
19:34:56|0.07818
19:34:57|0.07818
19:34:59|0.07818
19:34:59|0.07818
19:35:01|0.07818
19:35:02|0.078179
19:35:02|0.078173
19:35:03|0.07817
19:35:05|0.078171
19:35:06|0.07817
19:35:07|0.07817
19:35:08|0.07817
19:35:09|0.07817
19:35:10|0.07817
19:35:11|0.07817
19:35:11|0.078171
19:35:14|0.07818
19:35:14|0.07818
19:35:16|0.07818
19:35:17|0.07818
19:35:18|0.07818
19:35:19|0.07818
19:35:20|0.07818
19:35:21|0.07818
19:35:22|0.078179
19:35:23|0.078173
19:35:24|0.078173
19:35:25|0.078173
19:35:25|0.078177
19:35:27|0.078179
19:35:28|0.078179
19:35:29|0.078179
19:35:30|0.07818
19:35:31|0.07818
19:35:31|0.07818
19:35:34|0.07818
19:35:34|0.07818
19:35:35|0.07818
19:35:37|0.07818
19:35:37|0.07818
19:35:39|0.07818
19:35:41|0.07818
19:35:41|0.078181
19:35:42|0.078184
19:35:43|0.078185
19:35:44|0.078185
19:35:45|0.078186
19:35:46|0.078186
19:35:47|0.078187
19:35:48|0.078187
19:35:50|0.078186
19:35:50|0.078186
19:35:51|0.078186
19:35:52|0.078186
19:35:55|0.078187
19:35:55|0.078187
19:35:56|0.078187
19:35:57|0.078187
19:35:58|0.078186
19:35:59|0.078186
19:36:00|0.078186
19:36:01|0.078184
19:36:02|0.078174
19:36:03|0.078163
19:36:05|0.078163
19:36:06|0.078163
19:36:07|0.078163
19:36:09|0.078164
19:36:09|0.078164
19:36:10|0.078164
19:36:11|0.078164
19:36:13|0.078164
19:36:14|0.078164
19:36:15|0.078164
19:36:16|0.078164
19:36:17|0.078164
19:36:18|0.078164
19:36:19|0.078164
19:36:20|0.078164
19:36:21|0.078164
19:36:22|0.078164
19:36:23|0.078164
19:36:24|0.078163
19:36:25|0.078163
19:36:26|0.078163
19:36:27|0.078163
19:36:28|0.078163
19:36:30|0.078163
19:36:31|0.078163
19:36:31|0.078163
19:36:32|0.078163
19:36:33|0.078163
19:36:34|0.078163
19:36:35|0.078163
19:36:36|0.078163
19:36:38|0.078163
19:36:39|0.078163
19:36:40|0.078163
19:36:41|0.078164
19:36:42|0.078164
19:36:43|0.078164
19:36:44|0.078164
19:36:45|0.078164
19:36:46|0.078164
19:36:47|0.078164
19:36:48|0.078164
19:36:49|0.078164
19:36:51|0.078164
19:36:52|0.078164
19:36:53|0.078165
19:36:54|0.078166
19:36:54|0.078166
19:36:55|0.078165
19:36:57|0.078165
19:36:58|0.078165
19:37:00|0.078166
19:37:00|0.078166
19:37:01|0.078166
19:37:02|0.078166
19:37:03|0.078165
19:37:04|0.078165
19:37:05|0.078166
19:37:06|0.078166
19:37:07|0.078166
19:37:08|0.078166
19:37:09|0.078166
19:37:11|0.078165
19:37:12|0.078165
19:37:13|0.078165
19:37:14|0.078165
19:37:14|0.078184
19:37:15|0.078183
19:37:17|0.078176
19:37:17|0.078177
19:37:19|0.078177
19:37:19|0.078177
19:37:21|0.078177
19:37:22|0.078177
19:37:23|0.078176
19:37:23|0.078176
19:37:25|0.078177
19:37:26|0.078176
19:37:27|0.078176
19:37:27|0.078176
19:37:28|0.078177
19:37:30|0.078177
19:37:32|0.078172
19:37:32|0.078172
19:37:33|0.078172
19:37:34|0.078172
19:37:35|0.078172
19:37:36|0.078172
19:37:37|0.078172
19:37:39|0.078172
19:37:40|0.078157
19:37:41|0.078157
19:37:42|0.078157
19:37:44|0.078157
19:37:45|0.078154
19:37:46|0.078143
19:37:47|0.078143
19:37:48|0.07814
19:37:49|0.07814
19:37:51|0.07814
19:37:51|0.07814
19:37:52|0.07814
19:37:53|0.078141
19:37:55|0.078145
19:37:56|0.078145
19:37:58|0.078157
19:37:59|0.078157
19:37:59|0.078157
19:38:01|0.078158
19:38:01|0.078158
19:38:03|0.078157
19:38:04|0.078157
19:38:04|0.078157
19:38:06|0.078158
19:38:07|0.078158
19:38:07|0.078158
19:38:08|0.078158
19:38:10|0.078159
19:38:11|0.078168
19:38:12|0.078168
19:38:14|0.078177
19:38:15|0.078178
19:38:16|0.078178
19:38:18|0.078178
19:38:18|0.078178
19:38:19|0.078178
19:38:20|0.078178
19:38:21|0.078178
19:38:22|0.078178
19:38:23|0.078178
19:38:24|0.078177
19:38:25|0.078178
19:38:27|0.078178
19:38:28|0.078178
19:38:28|0.078178
19:38:29|0.078178
19:38:30|0.078178
19:38:31|0.078178
19:38:32|0.078178
19:38:34|0.078178
19:38:35|0.078178
19:38:36|0.078178
19:38:37|0.078178
19:38:38|0.078178
19:38:39|0.078178
19:38:41|0.078178
19:38:42|0.078178
19:38:43|0.078178
19:38:44|0.078178
19:38:45|0.078178
19:38:46|0.078178
19:38:47|0.078178
19:38:48|0.078178
19:38:49|0.078178
19:38:50|0.078178
19:38:51|0.078178
19:38:52|0.078177
19:38:53|0.078177
19:38:54|0.078177
19:38:55|0.078177
19:38:56|0.078177
19:38:57|0.078177
19:38:58|0.078177
19:38:59|0.078176
19:39:00|0.078176
19:39:01|0.078175
19:39:02|0.078175
19:39:03|0.078175
19:39:04|0.07817
19:39:05|0.078162
19:39:07|0.07816
19:39:07|0.07816
19:39:09|0.078177
19:39:11|0.078178
19:39:12|0.078178
19:39:12|0.078178
19:39:13|0.078178
19:39:14|0.078178
19:39:15|0.078178
19:39:17|0.078178
19:39:18|0.078178
19:39:19|0.078178
19:39:19|0.078166
19:39:21|0.078166
19:39:21|0.078166
19:39:22|0.078166
19:39:23|0.078166
19:39:25|0.078166
19:39:25|0.078166
19:39:27|0.078167
19:39:27|0.078167
19:39:29|0.078167
19:39:29|0.078167
19:39:31|0.078167
19:39:32|0.078167
19:39:32|0.078167
19:39:34|0.078167
19:39:35|0.078167
19:39:36|0.078167
19:39:37|0.078166
19:39:38|0.078166
19:39:39|0.078166
19:39:40|0.078163
19:39:41|0.078159
19:39:42|0.078149
19:39:43|0.078149
19:39:45|0.078146
19:39:45|0.078146
19:39:46|0.078146
19:39:47|0.078146
19:39:48|0.078146
19:39:49|0.078146
19:39:50|0.078146
19:39:51|0.078146
19:39:52|0.078145
19:39:53|0.078145
19:39:55|0.078145
19:39:55|0.078145
19:39:56|0.078145
19:39:58|0.078146
19:39:58|0.078147
19:39:59|0.078147
19:40:00|0.07815
19:40:02|0.07815
19:40:03|0.07815
19:40:04|0.07815
19:40:05|0.07816
19:40:06|0.078162
19:40:07|0.078168
19:40:08|0.078167
19:40:10|0.078169
19:40:10|0.078169
19:40:12|0.078168
19:40:13|0.078168
19:40:14|0.078168
19:40:15|0.078168
19:40:16|0.078168
19:40:17|0.078168
19:40:18|0.078168
19:40:19|0.078168
19:40:21|0.078168
19:40:21|0.078168
19:40:22|0.078168
19:40:23|0.078168
19:40:24|0.078168
19:40:25|0.078168
19:40:26|0.078169
19:40:27|0.078178
19:40:30|0.07818
19:40:30|0.07818
19:40:31|0.078179
19:40:32|0.078179
19:40:33|0.078179
19:40:34|0.078179
19:40:35|0.07818
19:40:36|0.07818
19:40:37|0.07818
19:40:38|0.07818
19:40:39|0.07818
19:40:40|0.078179
19:40:42|0.078179
19:40:42|0.078179
19:40:44|0.07818
19:40:45|0.078179
19:40:46|0.078179
19:40:47|0.078179
19:40:47|0.078179
19:40:49|0.078179
19:40:50|0.078179
19:40:51|0.078179
19:40:52|0.078179
19:40:53|0.078179
19:40:54|0.078179
19:40:55|0.078179
19:40:55|0.078179
19:40:57|0.078179
19:40:59|0.078179
19:40:59|0.078184
19:41:00|0.078185
19:41:02|0.078188
19:41:02|0.078188
19:41:05|0.078187
19:41:05|0.078187
19:41:06|0.078188
19:41:07|0.078191
19:41:09|0.078198
19:41:09|0.078198
19:41:10|0.078197
19:41:11|0.078187
19:41:13|0.078187
19:41:14|0.078187
19:41:15|0.078178
19:41:16|0.078179
19:41:17|0.078179
19:41:18|0.078184
19:41:18|0.078184
19:41:20|0.078184
19:41:20|0.078185
19:41:22|0.078185
19:41:22|0.078185
19:41:24|0.078189
19:41:25|0.078189
19:41:25|0.078189
19:41:28|0.078189
19:41:28|0.078189
19:41:30|0.078189
19:41:30|0.078189
19:41:32|0.07819
19:41:33|0.07819
19:41:34|0.07819
19:41:35|0.078193
19:41:36|0.078194
19:41:37|0.078193
19:41:38|0.078193
19:41:38|0.078194
19:41:40|0.078194
19:41:40|0.078199
19:41:42|0.078202
19:41:44|0.078205
19:41:44|0.078206
19:41:45|0.078205
19:41:46|0.078205
19:41:47|0.078205
19:41:48|0.078205
19:41:49|0.078206
19:41:50|0.078206
19:41:51|0.078206
19:41:52|0.078206
19:41:53|0.078206
19:41:54|0.078206
19:41:55|0.078206
19:41:56|0.078206
19:41:57|0.078205
19:41:58|0.078205
19:41:59|0.078205
19:42:00|0.078208
19:42:01|0.07821
19:42:03|0.07821
19:42:05|0.07821
19:42:05|0.07821
19:42:07|0.07821
19:42:09|0.07821
19:42:09|0.07821
19:42:10|0.07821
19:42:11|0.07821
19:42:12|0.07821
19:42:14|0.07821
19:42:15|0.078211
19:42:16|0.078211
19:42:17|0.078213
19:42:18|0.078214
19:42:18|0.078214
19:42:21|0.078214
19:42:22|0.078214
19:42:22|0.078214
19:42:23|0.078213
19:42:26|0.07822
19:42:26|0.078222
19:42:27|0.078225
19:42:29|0.078225
19:42:29|0.078226
19:42:30|0.078226
19:42:31|0.078226
19:42:32|0.078226
19:42:34|0.078225
19:42:35|0.078226
19:42:36|0.078226
19:42:37|0.078226
19:42:38|0.078226
19:42:39|0.078226
19:42:40|0.078226
19:42:41|0.078226
19:42:42|0.078226
19:42:43|0.078226
19:42:44|0.078226
19:42:46|0.078226
19:42:47|0.078226
19:42:47|0.078226
19:42:49|0.078226
19:42:49|0.078226
19:42:50|0.078226
19:42:51|0.078212
19:42:53|0.078212
19:42:54|0.078212
19:42:55|0.078211
19:42:57|0.078213
19:42:57|0.078212
19:42:58|0.078212
19:42:59|0.078212
19:43:01|0.078212
19:43:02|0.078212
19:43:03|0.078212
19:43:05|0.078212
19:43:05|0.078212
19:43:06|0.078212
19:43:08|0.078212
19:43:08|0.078212
19:43:10|0.078212
19:43:12|0.078212
19:43:12|0.078212
19:43:14|0.078225
19:43:14|0.078225
19:43:15|0.078225
19:43:16|0.078225
19:43:17|0.078226
19:43:18|0.078226
19:43:20|0.078226
19:43:21|0.078201
19:43:21|0.078201
19:43:22|0.078201
19:43:24|0.078202
19:43:25|0.078207
19:43:26|0.078207
19:43:27|0.078207
19:43:29|0.078207
19:43:29|0.078207
19:43:30|0.078207
19:43:31|0.078207
19:43:33|0.078207
19:43:33|0.078206
19:43:35|0.078206
19:43:36|0.078207
19:43:36|0.078207
19:43:38|0.078207
19:43:39|0.078207
19:43:39|0.078206
19:43:40|0.078206
19:43:41|0.078207
19:43:43|0.078207
19:43:43|0.078207
19:43:45|0.078211
19:43:46|0.078212
19:43:48|0.078212
19:43:49|0.078217
19:43:50|0.078217
19:43:51|0.078226
19:43:52|0.078226
19:43:53|0.078226
19:43:54|0.078225
19:43:55|0.078225
19:43:56|0.078225
19:43:57|0.078225
19:43:58|0.078225
19:43:59|0.078225
19:44:00|0.078225
19:44:01|0.078225
19:44:02|0.078225
19:44:03|0.078225
19:44:05|0.078225
19:44:05|0.078225
19:44:07|0.078226
19:44:08|0.078225
19:44:10|0.078225
19:44:11|0.078226
19:44:11|0.078225
19:44:13|0.078226
19:44:14|0.078226
19:44:15|0.078225
19:44:16|0.078225
19:44:17|0.078225
19:44:18|0.078234
19:44:19|0.078237
19:44:20|0.078237
19:44:21|0.078243
19:44:22|0.078253
19:44:23|0.078259
19:44:24|0.078265
19:44:25|0.078267
19:44:26|0.078267
19:44:27|0.078267
19:44:28|0.078268
19:44:29|0.078268
19:44:30|0.078268
19:44:31|0.078267
19:44:32|0.078289
19:44:33|0.078292
19:44:34|0.078302
19:44:35|0.078302
19:44:36|0.078293
19:44:37|0.078292
19:44:38|0.078293
19:44:39|0.078293
19:44:40|0.078292
19:44:41|0.078293
19:44:42|0.078292
19:44:43|0.078293
19:44:44|0.078293
19:44:45|0.078293
19:44:47|0.078294
19:44:48|0.078289
19:44:48|0.078289
19:44:49|0.078289
19:44:50|0.078281
19:44:51|0.078281
19:44:53|0.078281
19:44:54|0.078281
19:44:55|0.07828
19:44:56|0.07828
19:44:57|0.07829
19:44:58|0.07829
19:44:59|0.07829
19:45:00|0.07829
19:45:01|0.078314
19:45:02|0.078296
19:45:03|0.078319
19:45:04|0.07832
19:45:05|0.078328
19:45:06|0.078327
19:45:08|0.078321
19:45:08|0.078315
19:45:09|0.078315
19:45:10|0.078316
19:45:11|0.078316
19:45:13|0.078315
19:45:14|0.078316
19:45:15|0.07832
19:45:16|0.078321
19:45:18|0.078321
19:45:18|0.078321
19:45:19|0.078321
19:45:21|0.07832
19:45:22|0.07831
19:45:22|0.07831
19:45:24|0.07831
19:45:25|0.07831
19:45:25|0.078309
19:45:26|0.078306
19:45:27|0.078306
19:45:28|0.078299
19:45:29|0.078299
19:45:30|0.078299
19:45:31|0.0783
19:45:32|0.0783
19:45:33|0.078299
19:45:35|0.0783
19:45:35|0.078299
19:45:37|0.0783
19:45:37|0.0783
19:45:38|0.078299
19:45:39|0.0783
19:45:41|0.0783
19:45:41|0.078299
19:45:42|0.078299
19:45:43|0.078299
19:45:44|0.0783
19:45:45|0.0783
19:45:47|0.0783
19:45:48|0.0783
19:45:50|0.0783
19:45:50|0.0783
19:45:52|0.0783
19:45:53|0.0783
19:45:55|0.0783
19:45:56|0.078297
19:45:57|0.078285
19:45:58|0.078285
19:45:59|0.078284
19:46:00|0.078284
19:46:01|0.078284
19:46:03|0.078284
19:46:03|0.078289
19:46:04|0.078289
19:46:06|0.07829
19:46:06|0.078289
19:46:08|0.07829
19:46:09|0.07829
19:46:11|0.07829
19:46:11|0.07829
19:46:12|0.078298
19:46:13|0.078299
19:46:15|0.078298
19:46:17|0.078298
19:46:17|0.078299
19:46:19|0.078299
19:46:20|0.078299
19:46:20|0.078299
19:46:21|0.078299
19:46:23|0.078298
19:46:24|0.078298
19:46:25|0.078298
19:46:26|0.078298
19:46:27|0.078299
19:46:28|0.078299
19:46:29|0.078299
19:46:30|0.078298
19:46:31|0.078298
19:46:32|0.078298
19:46:33|0.0783
19:46:34|0.078306
19:46:35|0.078306
19:46:36|0.078306
19:46:38|0.078305
19:46:38|0.078304
19:46:40|0.078304
19:46:40|0.078304
19:46:41|0.078304
19:46:42|0.078304
19:46:43|0.078304
19:46:44|0.078304
19:46:45|0.078304
19:46:46|0.078304
19:46:48|0.078304
19:46:49|0.078304
19:46:50|0.078304
19:46:51|0.078304
19:46:53|0.07831
19:46:53|0.07831
19:46:55|0.07831
19:46:55|0.07831
19:46:56|0.07831
19:46:57|0.07831
19:46:59|0.07831
19:47:00|0.07831
19:47:01|0.07831
19:47:02|0.078309
19:47:03|0.078309
19:47:04|0.078317
19:47:05|0.078317
19:47:06|0.078317
19:47:07|0.078317
19:47:08|0.078316
19:47:09|0.078317
19:47:10|0.078317
19:47:11|0.078317
19:47:12|0.078317
19:47:13|0.078317
19:47:14|0.078317
19:47:15|0.078317
19:47:16|0.078317
19:47:17|0.078317
19:47:18|0.078317
19:47:19|0.078317
19:47:20|0.078316
19:47:21|0.078322
19:47:22|0.078325
19:47:23|0.078329
19:47:24|0.078338
19:47:25|0.078342
19:47:26|0.078344
19:47:27|0.078344
19:47:28|0.078347
19:47:29|0.078347
19:47:30|0.078347
19:47:32|0.078349
19:47:33|0.07834
19:47:34|0.07834
19:47:36|0.078341
19:47:37|0.078341
19:47:37|0.078322
19:47:38|0.078327
19:47:39|0.078327
19:47:40|0.078327
19:47:41|0.078328
19:47:42|0.078328
19:47:43|0.078328
19:47:44|0.078328
19:47:45|0.078328
19:47:46|0.078328
19:47:47|0.078328
19:47:48|0.078328
19:47:50|0.078328
19:47:51|0.078327
19:47:52|0.078328
19:47:53|0.078322
19:47:54|0.078322
19:47:55|0.078322
19:47:56|0.078322
19:47:57|0.078322
19:47:58|0.078316
19:47:59|0.078316
19:48:01|0.078316
19:48:01|0.078316
19:48:03|0.078316
19:48:04|0.078317
19:48:05|0.078317
19:48:06|0.078316
19:48:07|0.078316
19:48:08|0.078312
19:48:09|0.078308
19:48:11|0.078304
19:48:11|0.078298
19:48:13|0.078298
19:48:14|0.078298
19:48:15|0.078298
19:48:16|0.078298
19:48:16|0.078297
19:48:17|0.078298
19:48:18|0.078298
19:48:19|0.078297
19:48:20|0.078297
19:48:21|0.078298
19:48:23|0.078297
19:48:24|0.078297
19:48:24|0.078298
19:48:25|0.078297
19:48:26|0.078297
19:48:27|0.078294
19:48:29|0.078294
19:48:29|0.078293
19:48:31|0.078293
19:48:31|0.07829
19:48:32|0.07829
19:48:33|0.078287
19:48:34|0.078285
19:48:35|0.078279
19:48:37|0.078279
19:48:37|0.078279
19:48:39|0.078279
19:48:39|0.07828
19:48:40|0.07828
19:48:41|0.078279
19:48:42|0.07828
19:48:43|0.078279
19:48:44|0.078279
19:48:45|0.078279
19:48:46|0.07828
19:48:47|0.07828
19:48:48|0.07828
19:48:50|0.07828
19:48:51|0.078279
19:48:51|0.078279
19:48:53|0.078279
19:48:54|0.078279
19:48:55|0.078279
19:48:57|0.07828
19:48:57|0.078295
19:48:58|0.078295
19:49:01|0.078295
19:49:02|0.078295
19:49:02|0.078295
19:49:04|0.078286
19:49:04|0.078283
19:49:06|0.078277
19:49:07|0.078277
19:49:09|0.078274
19:49:09|0.078274
19:49:11|0.078274
19:49:12|0.078274
19:49:13|0.078274
19:49:14|0.078274
19:49:15|0.078274
19:49:16|0.078274
19:49:17|0.078274
19:49:19|0.078275
19:49:19|0.078274
19:49:20|0.078274
19:49:22|0.078274
19:49:23|0.078275
19:49:24|0.078275
19:49:25|0.078275
19:49:26|0.078274
19:49:28|0.078274
19:49:29|0.078274
19:49:30|0.078274
19:49:31|0.078274
19:49:32|0.078275
19:49:34|0.078275
19:49:34|0.078275
19:49:35|0.078275
19:49:36|0.078275
19:49:37|0.078274
19:49:39|0.078274
19:49:40|0.078274
19:49:41|0.078274
19:49:42|0.078274
19:49:43|0.078272
19:49:44|0.078272
19:49:45|0.078272
19:49:46|0.078272
19:49:47|0.078272
19:49:48|0.078272
19:49:49|0.078272
19:49:50|0.078272
19:49:51|0.078272
19:49:52|0.078272
19:49:53|0.078272
19:49:54|0.078272
19:49:55|0.078273
19:49:56|0.078273
19:49:58|0.078273
19:49:59|0.078273
19:50:00|0.078273
19:50:01|0.07827
19:50:03|0.078269
19:50:03|0.07827
19:50:04|0.078279
19:50:05|0.078279
19:50:06|0.078291
19:50:08|0.078309
19:50:09|0.078305
19:50:10|0.078292
19:50:11|0.07828
19:50:13|0.07828
19:50:14|0.07828
19:50:15|0.078281
19:50:16|0.078281
19:50:17|0.078281
19:50:18|0.07828
19:50:19|0.078274
19:50:21|0.078268
19:50:22|0.078268
19:50:23|0.078266
19:50:23|0.078266
19:50:25|0.078266
19:50:26|0.078266
19:50:26|0.078265
19:50:28|0.078265
19:50:28|0.078265
19:50:30|0.078265
19:50:31|0.078265
19:50:31|0.078265
19:50:33|0.078265
19:50:33|0.078265
19:50:35|0.078265
19:50:35|0.078265
19:50:37|0.078265
19:50:38|0.078265
19:50:38|0.078265
19:50:40|0.078265
19:50:41|0.078265
19:50:42|0.078265
19:50:42|0.078265
19:50:44|0.078264
19:50:45|0.078264
19:50:46|0.078264
19:50:46|0.078264
19:50:48|0.078264
19:50:49|0.078264
19:50:49|0.078264
19:50:51|0.078264
19:50:52|0.078264
19:50:53|0.078264
19:50:55|0.07827
19:50:56|0.07827
19:50:56|0.07827
19:50:57|0.07827
19:50:58|0.078281
19:50:59|0.078281
19:51:00|0.078281
19:51:01|0.078281
19:51:03|0.078281
19:51:05|0.078281
19:51:05|0.078281
19:51:06|0.078281
19:51:07|0.078281
19:51:08|0.078281
19:51:09|0.078281
19:51:11|0.078281
19:51:11|0.078281
19:51:13|0.078281
19:51:14|0.078281
19:51:14|0.078281
19:51:16|0.078289
19:51:17|0.078289
19:51:18|0.078289
19:51:18|0.078289
19:51:20|0.078289
19:51:20|0.078289
19:51:21|0.078289
19:51:23|0.078289
19:51:23|0.078289
19:51:24|0.078289
19:51:26|0.078289
19:51:28|0.078289
19:51:28|0.078289
19:51:29|0.07829
19:51:30|0.07829
19:51:31|0.07829
19:51:32|0.07829
19:51:33|0.07829
19:51:34|0.07829
19:51:35|0.07829
19:51:36|0.078296
19:51:37|0.078296
19:51:38|0.078296
19:51:39|0.078296
19:51:40|0.078297
19:51:41|0.078308
19:51:42|0.078308
19:51:43|0.07831
19:51:44|0.078313
19:51:45|0.078313
19:51:46|0.078313
19:51:47|0.078313
19:51:48|0.078313
19:51:49|0.078316
19:51:50|0.078316
19:51:51|0.07832
19:51:52|0.078329
19:51:53|0.07833
19:51:54|0.07833
19:51:55|0.07833
19:51:56|0.078329
19:51:57|0.078329
19:51:58|0.07833
19:51:59|0.07833
19:52:00|0.07833
19:52:01|0.078329
19:52:02|0.078329
19:52:03|0.078329
19:52:05|0.07833
19:52:06|0.07833
19:52:08|0.078329
19:52:08|0.078329
19:52:11|0.07833
19:52:11|0.07833
19:52:12|0.078331
19:52:13|0.078331
19:52:14|0.078331
19:52:16|0.078336
19:52:18|0.07834
19:52:18|0.078343
19:52:19|0.078343
19:52:20|0.078343
19:52:21|0.078343
19:52:22|0.078344
19:52:23|0.078344
19:52:24|0.078344
19:52:25|0.078344
19:52:26|0.078344
19:52:27|0.078344
19:52:28|0.078344
19:52:29|0.078343
19:52:30|0.078344
19:52:31|0.078345
19:52:32|0.078347
19:52:33|0.078347
19:52:34|0.078348
19:52:35|0.078348
19:52:36|0.078348
19:52:37|0.078348
19:52:38|0.078348
19:52:39|0.078347
19:52:40|0.078349
19:52:41|0.07835
19:52:42|0.07835
19:52:43|0.07835
19:52:44|0.078351
19:52:45|0.078354
19:52:46|0.078354
19:52:47|0.078354
19:52:48|0.078353
19:52:49|0.078353
19:52:50|0.078339
19:52:51|0.078342
19:52:52|0.078343
19:52:53|0.078342
19:52:55|0.078342
19:52:55|0.078342
19:52:57|0.078342
19:52:57|0.078339
19:52:59|0.078338
19:53:00|0.078338
19:53:00|0.078338
19:53:01|0.078338
19:53:03|0.078347
19:53:05|0.078347
19:53:05|0.078347
19:53:06|0.078347
19:53:08|0.078347
19:53:10|0.078348
19:53:10|0.078347
19:53:11|0.078348
19:53:12|0.078348
19:53:13|0.078347
19:53:14|0.078348
19:53:16|0.078347
19:53:17|0.078356
19:53:18|0.078356
19:53:18|0.078356
19:53:19|0.078356
19:53:21|0.078356
19:53:21|0.078356
19:53:24|0.078356
19:53:24|0.078356
19:53:25|0.078357
19:53:26|0.078356
19:53:27|0.078356
19:53:28|0.078356
19:53:29|0.078357
19:53:30|0.078357
19:53:32|0.078358
19:53:33|0.078364
19:53:35|0.078363
19:53:35|0.078364
19:53:36|0.078364
19:53:37|0.078364
19:53:38|0.078363
19:53:39|0.078364
19:53:40|0.078364
19:53:41|0.078363
19:53:42|0.078362
19:53:43|0.078362
19:53:44|0.078362
19:53:45|0.078362
19:53:46|0.078361
19:53:47|0.078361
19:53:48|0.078361
19:53:49|0.078362
19:53:50|0.078362
19:53:51|0.078361
19:53:52|0.078361
19:53:53|0.078361
19:53:54|0.078361
19:53:55|0.078362
19:53:56|0.078361
19:53:57|0.078361
19:53:58|0.078345
19:53:59|0.078345
19:54:00|0.078345
19:54:01|0.078345
19:54:02|0.078345
19:54:03|0.078346
19:54:04|0.078346
19:54:06|0.078346
19:54:06|0.078346
19:54:08|0.078345
19:54:08|0.078345
19:54:11|0.078355
19:54:11|0.078355
19:54:12|0.078355
19:54:13|0.078355
19:54:14|0.078354
19:54:15|0.078355
19:54:16|0.078354
19:54:18|0.078354
19:54:19|0.078354
19:54:20|0.078349
19:54:21|0.07835
19:54:22|0.078344
19:54:23|0.078344
19:54:24|0.078344
19:54:24|0.078344
19:54:26|0.078343
19:54:26|0.078343
19:54:27|0.078343
19:54:28|0.078344
19:54:29|0.078344
19:54:30|0.078344
19:54:32|0.078343
19:54:32|0.078344
19:54:34|0.078344
19:54:34|0.078348
19:54:35|0.078356
19:54:36|0.078356
19:54:37|0.078356
19:54:39|0.078356
19:54:40|0.078356
19:54:41|0.07836
19:54:41|0.07836
19:54:43|0.07836
19:54:44|0.078363
19:54:45|0.078363
19:54:47|0.078364
19:54:47|0.078364
19:54:48|0.078364
19:54:49|0.078364
19:54:50|0.078364
19:54:51|0.078364
19:54:52|0.078364
19:54:54|0.078364
19:54:55|0.078364
19:54:55|0.078364
19:54:58|0.078364
19:54:58|0.078364
19:54:59|0.078364
19:55:00|0.078364
19:55:01|0.078364
19:55:02|0.078365
19:55:04|0.078365
19:55:05|0.078365
19:55:07|0.078367
19:55:09|0.078371
19:55:09|0.078371
19:55:10|0.078371
19:55:12|0.078373
19:55:13|0.078373
19:55:14|0.078373
19:55:15|0.078372
19:55:16|0.078372
19:55:16|0.078373
19:55:18|0.078373
19:55:19|0.078373
19:55:19|0.078375
19:55:21|0.078376
19:55:21|0.078378
19:55:22|0.078377
19:55:24|0.078378
19:55:25|0.078378
19:55:25|0.078378
19:55:27|0.078378
19:55:28|0.07838
19:55:30|0.07838
19:55:30|0.07838
19:55:31|0.07838
19:55:32|0.078379
19:55:33|0.078381
19:55:34|0.078384
19:55:35|0.078383
19:55:36|0.078383
19:55:37|0.078384
19:55:38|0.078386
19:55:39|0.078389
19:55:40|0.078389
19:55:41|0.078389
19:55:42|0.07839
19:55:43|0.07839
19:55:45|0.078389
19:55:45|0.078389
19:55:46|0.07839
19:55:48|0.07839
19:55:49|0.07839
19:55:50|0.07839
19:55:51|0.07839
19:55:51|0.07839
19:55:52|0.07839
19:55:54|0.07839
19:55:54|0.078394
19:55:56|0.0784
19:55:58|0.078409
19:55:58|0.078408
19:56:00|0.078408
19:56:01|0.078408
19:56:02|0.078408
19:56:02|0.0784
19:56:04|0.078399
19:56:04|0.078386
19:56:06|0.078386
19:56:07|0.078386
19:56:08|0.078398
19:56:08|0.078397
19:56:09|0.078397
19:56:12|0.078398
19:56:12|0.078397
19:56:13|0.078398
19:56:14|0.078398
19:56:15|0.078398
19:56:16|0.078398
19:56:17|0.078398
19:56:18|0.078398
19:56:19|0.0784
19:56:20|0.078401
19:56:21|0.078401
19:56:22|0.078406
19:56:23|0.078406
19:56:24|0.078407
19:56:25|0.078413
19:56:26|0.078415
19:56:27|0.078415
19:56:28|0.078415
19:56:29|0.07842
19:56:31|0.078427
19:56:31|0.078428
19:56:32|0.078427
19:56:33|0.078427
19:56:34|0.078427
19:56:35|0.078421
19:56:36|0.07842
19:56:37|0.07842
19:56:38|0.078421
19:56:39|0.078421
19:56:40|0.078421
19:56:41|0.078421
19:56:42|0.078421
19:56:43|0.078421
19:56:44|0.078421
19:56:45|0.078421
19:56:46|0.078421
19:56:47|0.078421
19:56:48|0.07842
19:56:49|0.07842
19:56:50|0.07842
19:56:51|0.07842
19:56:52|0.078421
19:56:53|0.078421
19:56:54|0.078421
19:56:55|0.078421
19:56:56|0.078421
19:56:58|0.078421
19:56:58|0.078421
19:57:00|0.078423
19:57:00|0.078443
19:57:02|0.078444
19:57:04|0.078446
19:57:04|0.078447
19:57:06|0.078447
19:57:07|0.078448
19:57:08|0.078448
19:57:09|0.078456
19:57:09|0.07846
19:57:11|0.078465
19:57:13|0.078465
19:57:13|0.078465
19:57:14|0.078465
19:57:15|0.078466
19:57:16|0.078469
19:57:17|0.07847
19:57:18|0.07847
19:57:20|0.078471
19:57:21|0.078471
19:57:23|0.078482
19:57:23|0.078483
19:57:24|0.078483
19:57:25|0.078483
19:57:26|0.078483
19:57:27|0.078483
19:57:28|0.078482
19:57:29|0.078475
19:57:30|0.078475
19:57:31|0.078469
19:57:32|0.078502
19:57:33|0.078469
19:57:34|0.07847
19:57:35|0.07847
19:57:36|0.07847
19:57:37|0.07847
19:57:39|0.07847
19:57:39|0.07847
19:57:40|0.078469
19:57:41|0.07847
19:57:42|0.07847
19:57:43|0.07847
19:57:45|0.07847
19:57:45|0.07847
19:57:47|0.07847
19:57:48|0.07847
19:57:48|0.07847
19:57:50|0.07847
19:57:51|0.07847
19:57:51|0.078466
19:57:52|0.078466
19:57:54|0.078467
19:57:55|0.078467
19:57:55|0.078467
19:57:56|0.078467
19:57:57|0.078467
19:57:58|0.078466
19:57:59|0.078467
19:58:02|0.078467
19:58:02|0.078467
19:58:04|0.078466
19:58:06|0.078466
19:58:06|0.078466
19:58:07|0.078466
19:58:09|0.078475
19:58:10|0.078476
19:58:11|0.078476
19:58:12|0.078476
19:58:13|0.078476
19:58:14|0.078475
19:58:15|0.078476
19:58:16|0.078476
19:58:17|0.078476
19:58:18|0.078476
19:58:19|0.078476
19:58:20|0.078476
19:58:22|0.078476
19:58:22|0.078485
19:58:23|0.078488
19:58:24|0.078488
19:58:25|0.078479
19:58:26|0.078479
19:58:27|0.078479
19:58:28|0.078479
19:58:29|0.078479
19:58:30|0.078483
19:58:31|0.078477
19:58:32|0.078478
19:58:33|0.078477
19:58:34|0.078478
19:58:35|0.078478
19:58:36|0.078477
19:58:38|0.078472
19:58:39|0.078468
19:58:40|0.078468
19:58:41|0.078468
19:58:42|0.078466
19:58:43|0.078462
19:58:44|0.078462
19:58:45|0.078462
19:58:46|0.078462
19:58:47|0.078462
19:58:48|0.078462
19:58:49|0.078462
19:58:50|0.078463
19:58:51|0.078463
19:58:52|0.078462
19:58:53|0.078463
19:58:54|0.078463
19:58:55|0.078463
19:58:56|0.078463
19:58:57|0.078463
19:58:58|0.078463
19:58:59|0.078463
19:59:00|0.078462
19:59:02|0.078467
19:59:02|0.078467
19:59:04|0.07847
19:59:06|0.07847
19:59:06|0.078473
19:59:07|0.078473
19:59:09|0.078473
19:59:10|0.078473
19:59:11|0.078475
19:59:12|0.078475
19:59:13|0.078478
19:59:14|0.078478
19:59:15|0.078478
19:59:17|0.078477
19:59:17|0.078477
19:59:18|0.078477
19:59:19|0.078477
19:59:20|0.078479
19:59:21|0.078479
19:59:22|0.078478
19:59:23|0.078478
19:59:24|0.078478
19:59:25|0.078478
19:59:26|0.078479
19:59:27|0.078479
19:59:29|0.078478
19:59:30|0.078478
19:59:31|0.078461
19:59:32|0.078466
19:59:33|0.078466
19:59:34|0.078466
19:59:35|0.07847
19:59:36|0.078436
19:59:37|0.078441
19:59:38|0.078439
19:59:39|0.078439
19:59:40|0.078438
19:59:41|0.078435
19:59:42|0.078434
19:59:43|0.078427
19:59:44|0.078426
19:59:45|0.078426
19:59:46|0.078426
19:59:47|0.078426
19:59:48|0.078426
19:59:50|0.078421
19:59:50|0.078421
19:59:51|0.078418
19:59:52|0.078413
19:59:53|0.078407
19:59:54|0.0784
19:59:55|0.0784
19:59:56|0.078397
19:59:57|0.078397
19:59:58|0.078396
19:59:59|0.078396
20:00:01|0.078418
20:00:02|0.078418
20:00:03|0.078419
20:00:04|0.078448
20:00:05|0.078473
20:00:07|0.078494
20:00:07|0.078487
20:00:08|0.078484
20:00:09|0.078484
20:00:10|0.078484
20:00:11|0.078495
20:00:13|0.078496
20:00:14|0.078495
20:00:15|0.078488
20:00:16|0.078466
20:00:17|0.078462
20:00:18|0.078467
20:00:20|0.078466
20:00:21|0.078478
20:00:22|0.078493
20:00:23|0.078493
20:00:24|0.078495
20:00:25|0.078495
20:00:26|0.078496
20:00:27|0.078495
20:00:28|0.078496
20:00:29|0.078496
20:00:30|0.078496
20:00:31|0.078495
20:00:32|0.078495
20:00:33|0.078495
20:00:35|0.078496
20:00:35|0.078495
20:00:36|0.078488
20:00:38|0.078488
20:00:38|0.078488
20:00:39|0.078489
20:00:40|0.078489
20:00:41|0.078488
20:00:42|0.078489
20:00:43|0.078489
20:00:44|0.078489
20:00:45|0.078489
20:00:46|0.078488
20:00:47|0.078485
20:00:49|0.078485
20:00:49|0.078485
20:00:50|0.078481
20:00:51|0.078481
20:00:52|0.078481
20:00:53|0.078481
20:00:54|0.078477
20:00:55|0.078476
20:00:57|0.078472
20:00:58|0.078472
20:00:59|0.078469
20:01:00|0.078466
20:01:01|0.078466
20:01:02|0.078466
20:01:03|0.078463
20:01:05|0.078457
20:01:06|0.078456
20:01:07|0.078456
20:01:08|0.078457
20:01:09|0.078435
20:01:10|0.078435
20:01:11|0.078435
20:01:12|0.078435
20:01:13|0.078435
20:01:14|0.07844
20:01:15|0.078439
20:01:16|0.078439
20:01:17|0.078439
20:01:18|0.078439
20:01:19|0.078439
20:01:20|0.07844
20:01:21|0.07844
20:01:22|0.078439
20:01:23|0.078439
20:01:24|0.078428
20:01:25|0.078428
20:01:27|0.078428
20:01:27|0.078428
20:01:29|0.078428
20:01:30|0.078428
20:01:31|0.078428
20:01:32|0.078428
20:01:33|0.078428
20:01:34|0.078429
20:01:35|0.078428
20:01:36|0.078428
20:01:37|0.078429
20:01:38|0.078429
20:01:39|0.078428
20:01:40|0.078428
20:01:41|0.07842
20:01:42|0.07842
20:01:43|0.07842
20:01:44|0.078419
20:01:45|0.078418
20:01:46|0.078417
20:01:47|0.078416
20:01:48|0.078415
20:01:49|0.078412
20:01:50|0.078411
20:01:51|0.078411
20:01:52|0.078409
20:01:53|0.078409
20:01:54|0.078409
20:01:55|0.078409
20:01:56|0.078409
20:01:57|0.078409
20:01:58|0.078409
20:01:59|0.07841
20:02:00|0.078408
20:02:01|0.078404
20:02:02|0.078404
20:02:03|0.078404
20:02:04|0.078404
20:02:06|0.078404
20:02:07|0.078397
20:02:08|0.078396
20:02:09|0.078396
20:02:10|0.078396
20:02:12|0.078397
20:02:13|0.078397
20:02:14|0.078393
20:02:15|0.078393
20:02:17|0.078393
20:02:18|0.078393
20:02:18|0.078393
20:02:19|0.078393
20:02:20|0.078392
20:02:22|0.078392
20:02:23|0.078392
20:02:23|0.078392
20:02:25|0.078392
20:02:26|0.078392
20:02:27|0.078392
20:02:28|0.078392
20:02:29|0.078392
20:02:30|0.078392
20:02:31|0.078391
20:02:32|0.078391
20:02:33|0.078391
20:02:33|0.078391
20:02:34|0.078388
20:02:35|0.078388
20:02:37|0.078389
20:02:37|0.078388
20:02:39|0.078388
20:02:40|0.078388
20:02:41|0.078388
20:02:41|0.078388
20:02:42|0.078389
20:02:43|0.078389
20:02:45|0.078389
20:02:45|0.078389
20:02:47|0.078389
20:02:48|0.078389
20:02:48|0.078389
20:02:51|0.078389
20:02:51|0.078389
20:02:52|0.078388
20:02:53|0.078388
20:02:54|0.078389
20:02:55|0.078389
20:02:56|0.078389
20:02:57|0.078389
20:02:58|0.078388
20:02:59|0.078388
20:03:00|0.078388
20:03:01|0.078388
20:03:03|0.078389
20:03:04|0.078389
20:03:05|0.078388
20:03:07|0.078389
20:03:08|0.078387
20:03:08|0.078388
20:03:10|0.078388
20:03:11|0.078388
20:03:13|0.078388
20:03:14|0.078387
20:03:14|0.078387
20:03:16|0.078387
20:03:17|0.078386
20:03:17|0.078384
20:03:19|0.078384
20:03:19|0.078384
20:03:21|0.078384
20:03:22|0.078383
20:03:24|0.07838
20:03:24|0.078377
20:03:25|0.078378
20:03:26|0.078378
20:03:27|0.078378
20:03:28|0.078378
20:03:29|0.078378
20:03:30|0.078378
20:03:32|0.078378
20:03:33|0.078378
20:03:33|0.078375
20:03:35|0.078375
20:03:35|0.078375
20:03:38|0.078375
20:03:38|0.078375
20:03:39|0.078375
20:03:40|0.078374
20:03:41|0.078373
20:03:42|0.078373
20:03:43|0.078374
20:03:44|0.078374
20:03:46|0.078374
20:03:46|0.078374
20:03:48|0.078374
20:03:50|0.078378
20:03:50|0.078378
20:03:51|0.078378
20:03:52|0.078378
20:03:53|0.07838
20:03:54|0.078387
20:03:55|0.078387
20:03:56|0.078387
20:03:57|0.078387
20:03:58|0.078387
20:03:59|0.078387
20:04:00|0.078387
20:04:01|0.078387
20:04:02|0.078387
20:04:03|0.078387
20:04:04|0.078386
20:04:05|0.078386
20:04:06|0.078388
20:04:08|0.078393
20:04:10|0.078393
20:04:10|0.078393
20:04:11|0.078392
20:04:13|0.078392
20:04:15|0.078388
20:04:15|0.078388
20:04:16|0.078388
20:04:17|0.078388
20:04:18|0.078388
20:04:19|0.078387
20:04:20|0.078387
20:04:21|0.078387
20:04:22|0.078387
20:04:23|0.078388
20:04:24|0.078388
20:04:25|0.078388
20:04:26|0.078388
20:04:27|0.078388
20:04:28|0.078381
20:04:29|0.078381
20:04:30|0.078381
20:04:31|0.078381
20:04:33|0.078381
20:04:34|0.078381
20:04:34|0.078395
20:04:36|0.078395
20:04:38|0.078395
20:04:39|0.078396
20:04:39|0.078396
20:04:40|0.078396
20:04:43|0.078396
20:04:44|0.078396
20:04:44|0.078396
20:04:45|0.078396
20:04:47|0.078396
20:04:47|0.078396
20:04:48|0.078396
20:04:49|0.078396
20:04:52|0.078396
20:04:52|0.078396
20:04:53|0.078396
20:04:54|0.078396
20:04:55|0.078396
20:04:56|0.078396
20:04:57|0.078396
20:04:58|0.078396
20:04:59|0.0784
20:05:00|0.0784
20:05:01|0.078401
20:05:02|0.078401
20:05:03|0.078401
20:05:05|0.078401
20:05:07|0.078402
20:05:07|0.078405
20:05:08|0.078404
20:05:10|0.078404
20:05:10|0.078404
20:05:12|0.078404
20:05:12|0.078405
20:05:14|0.078404
20:05:15|0.078404
20:05:16|0.078405
20:05:17|0.078405
20:05:19|0.078404
20:05:20|0.078404
20:05:20|0.078404
20:05:22|0.078405
20:05:22|0.078405
20:05:25|0.078403
20:05:25|0.078403
20:05:27|0.078403
20:05:28|0.078398
20:05:29|0.078398
20:05:29|0.078398
20:05:31|0.078397
20:05:32|0.078397
20:05:33|0.078397
20:05:34|0.078397
20:05:35|0.078396
20:05:36|0.078397
20:05:37|0.078396
20:05:37|0.078396
20:05:39|0.078397
20:05:39|0.078397
20:05:41|0.078397
20:05:42|0.078397
20:05:43|0.078397
20:05:43|0.078387
20:05:45|0.078387
20:05:46|0.078387
20:05:46|0.078387
20:05:47|0.078387
20:05:48|0.078387
20:05:50|0.078387
20:05:51|0.078386
20:05:51|0.078386
20:05:53|0.078386
20:05:54|0.078386
20:05:55|0.078386
20:05:55|0.078386
20:05:56|0.078386
20:05:57|0.078385
20:05:58|0.078385
20:05:59|0.078385
20:06:01|0.078385
20:06:02|0.078377
20:06:02|0.078377
20:06:04|0.078377
20:06:05|0.078377
20:06:06|0.078377
20:06:07|0.078368
20:06:08|0.078364
20:06:09|0.078363
20:06:11|0.078358
20:06:11|0.078358
20:06:12|0.078357
20:06:13|0.078356
20:06:15|0.078342
20:06:16|0.078336
20:06:16|0.078332
20:06:19|0.078311
20:06:19|0.078326
20:06:20|0.078327
20:06:21|0.078326
20:06:22|0.078342
20:06:23|0.078342
20:06:24|0.078363
20:06:25|0.078363
20:06:26|0.078363
20:06:27|0.078362
20:06:28|0.078362
20:06:29|0.078363
20:06:30|0.078363
20:06:31|0.078363
20:06:32|0.078363
20:06:33|0.078363
20:06:34|0.078363
20:06:35|0.078363
20:06:36|0.078363
20:06:37|0.078363
20:06:38|0.078363
20:06:39|0.078363
20:06:40|0.078382
20:06:41|0.078363
20:06:42|0.078351
20:06:43|0.078346
20:06:44|0.078346
20:06:46|0.078346
20:06:46|0.078346
20:06:47|0.078346
20:06:48|0.078347
20:06:49|0.078347
20:06:50|0.078347
20:06:51|0.078347
20:06:52|0.078347
20:06:53|0.078347
20:06:54|0.078344
20:06:55|0.078335
20:06:56|0.078335
20:06:57|0.078335
20:06:58|0.078335
20:06:59|0.078332
20:07:00|0.078331
20:07:01|0.078331
20:07:02|0.078331
20:07:03|0.078332
20:07:04|0.078332
20:07:05|0.078331
20:07:06|0.078331
20:07:08|0.078324
20:07:10|0.078322
20:07:10|0.07832
20:07:11|0.07832
20:07:12|0.07832
20:07:13|0.07832
20:07:14|0.07832
20:07:15|0.078321
20:07:16|0.078331
20:07:17|0.078327
20:07:18|0.078327
20:07:19|0.078327
20:07:20|0.078327
20:07:21|0.078327
20:07:22|0.078338
20:07:23|0.078344
20:07:24|0.078344
20:07:25|0.078344
20:07:26|0.078344
20:07:27|0.078344
20:07:28|0.078344
20:07:29|0.078344
20:07:30|0.078344
20:07:31|0.078344
20:07:32|0.078344
20:07:33|0.078344
20:07:34|0.078343
20:07:35|0.078343
20:07:36|0.078343
20:07:37|0.078343
20:07:38|0.078343
20:07:40|0.078343
20:07:41|0.078343
20:07:42|0.078344
20:07:43|0.078344
20:07:43|0.078344
20:07:44|0.078344
20:07:46|0.078344
20:07:46|0.078344
20:07:47|0.078343
20:07:50|0.078343
20:07:50|0.078343
20:07:51|0.078344
20:07:52|0.078351
20:07:53|0.078351
20:07:54|0.078361
20:07:55|0.078361
20:07:56|0.078361
20:07:57|0.078361
20:07:58|0.07836
20:07:59|0.078351
20:08:00|0.078351
20:08:01|0.078346
20:08:03|0.078345
20:08:03|0.078345
20:08:05|0.078345
20:08:07|0.078346
20:08:07|0.078348
20:08:09|0.078361
20:08:11|0.078364
20:08:12|0.078376
20:08:13|0.078376
20:08:15|0.078375
20:08:16|0.078376
20:08:18|0.078376
20:08:18|0.078376
20:08:19|0.078376
20:08:20|0.078376
20:08:21|0.078376
20:08:22|0.078376
20:08:23|0.078376
20:08:25|0.078377
20:08:26|0.078376
20:08:27|0.078376
20:08:28|0.078374
20:08:29|0.078368
20:08:30|0.078368
20:08:31|0.078368
20:08:32|0.078368
20:08:33|0.078363
20:08:34|0.078363
20:08:35|0.078363
20:08:36|0.078354
20:08:37|0.078354
20:08:38|0.078355
20:08:39|0.078355
20:08:40|0.078355
20:08:41|0.078355
20:08:42|0.078355
20:08:43|0.078355
20:08:44|0.078355
20:08:45|0.078355
20:08:46|0.078354
20:08:47|0.078355
20:08:48|0.078355
20:08:49|0.078369
20:08:50|0.078369
20:08:51|0.078369
20:08:52|0.078377
20:08:53|0.078377
20:08:54|0.078377
20:08:55|0.078377
20:08:56|0.078377
20:08:57|0.078377
20:08:58|0.078383
20:08:59|0.078383
20:09:00|0.078383
20:09:01|0.078383
20:09:02|0.078385
20:09:04|0.078386
20:09:05|0.078385
20:09:06|0.078386
20:09:07|0.078385
20:09:08|0.078385
20:09:09|0.078386
20:09:11|0.078386
20:09:12|0.078386
20:09:13|0.078386
20:09:14|0.078386
20:09:16|0.078386
20:09:17|0.078386
20:09:18|0.078386
20:09:19|0.078386
20:09:20|0.078386
20:09:21|0.078371
20:09:22|0.078371
20:09:23|0.078371
20:09:24|0.078371
20:09:25|0.078371
20:09:26|0.078371
20:09:27|0.078371
20:09:28|0.078371
20:09:29|0.078371
20:09:30|0.078371
20:09:31|0.078371
20:09:33|0.078371
20:09:33|0.078371
20:09:34|0.078371
20:09:36|0.078371
20:09:36|0.078371
20:09:38|0.07837
20:09:40|0.078371
20:09:40|0.07837
20:09:42|0.078371
20:09:43|0.078371
20:09:45|0.078371
20:09:45|0.078371
20:09:47|0.078371
20:09:49|0.078371
20:09:49|0.078371
20:09:51|0.078371
20:09:52|0.078371
20:09:53|0.078371
20:09:54|0.078371
20:09:55|0.078371
20:09:56|0.078371
20:09:57|0.078371
20:09:58|0.078371
20:09:59|0.07837
20:10:00|0.07837
20:10:01|0.078362
20:10:03|0.078356
20:10:03|0.078356
20:10:04|0.078356
20:10:06|0.078355
20:10:07|0.078356
20:10:08|0.078356
20:10:09|0.078356
20:10:10|0.078355
20:10:11|0.078355
20:10:12|0.078355
20:10:14|0.078355
20:10:14|0.078355
20:10:15|0.078356
20:10:16|0.078355
20:10:18|0.078355
20:10:19|0.078356
20:10:19|0.078355
20:10:21|0.078355
20:10:22|0.078355
20:10:23|0.078336
20:10:24|0.078336
20:10:25|0.078336
20:10:26|0.078337
20:10:27|0.078337
20:10:28|0.078337
20:10:29|0.078341
20:10:30|0.078342
20:10:31|0.078342
20:10:32|0.07835
20:10:33|0.078354
20:10:34|0.078369
20:10:35|0.078368
20:10:36|0.078369
20:10:37|0.078369
20:10:38|0.078369
20:10:39|0.078369
20:10:40|0.078369
20:10:41|0.078368
20:10:42|0.078369
20:10:43|0.078369
20:10:44|0.078369
20:10:45|0.078369
20:10:46|0.078369
20:10:47|0.078369
20:10:48|0.078369
20:10:50|0.078369
20:10:50|0.078369
20:10:52|0.078369
20:10:53|0.078375
20:10:53|0.078376
20:10:54|0.078376
20:10:55|0.078376
20:10:56|0.078376
20:10:57|0.078376
20:10:58|0.078376
20:11:00|0.078376
20:11:00|0.078376
20:11:02|0.078375
20:11:04|0.078375
20:11:04|0.078375
20:11:05|0.078375
20:11:08|0.078387
20:11:09|0.078387
20:11:10|0.078387
20:11:10|0.078387
20:11:13|0.078387
20:11:13|0.078388
20:11:14|0.078391
20:11:15|0.078391
20:11:16|0.078391
20:11:17|0.07839
20:11:18|0.078396
20:11:20|0.078405
20:11:21|0.078408
20:11:22|0.078414
20:11:23|0.078414
20:11:24|0.078414
20:11:25|0.078414
20:11:26|0.078414
20:11:27|0.078414
20:11:28|0.078414
20:11:29|0.078415
20:11:30|0.078414
20:11:31|0.078414
20:11:32|0.078414
20:11:33|0.078414
20:11:34|0.078414
20:11:35|0.078414
20:11:36|0.078415
20:11:37|0.078415
20:11:38|0.078415
20:11:39|0.078416
20:11:40|0.078416
20:11:41|0.078418
20:11:42|0.078418
20:11:43|0.078373
20:11:44|0.078407
20:11:45|0.078409
20:11:46|0.078411
20:11:47|0.078411
20:11:48|0.078411
20:11:49|0.078411
20:11:50|0.078411
20:11:51|0.078411
20:11:52|0.078416
20:11:53|0.078416
20:11:54|0.078416
20:11:55|0.078416
20:11:56|0.078416
20:11:57|0.078416
20:11:58|0.078416
20:11:59|0.078416
20:12:01|0.078416
20:12:01|0.078416
20:12:02|0.0784
20:12:03|0.0784
20:12:04|0.0784
20:12:05|0.0784
20:12:06|0.078401
20:12:07|0.078401
20:12:08|0.078401
20:12:09|0.078401
20:12:10|0.078401
20:12:12|0.078407
20:12:14|0.078407
20:12:16|0.078407
20:12:16|0.078407
20:12:17|0.078407
20:12:18|0.078407
20:12:19|0.078407
20:12:20|0.078407
20:12:21|0.078406
20:12:22|0.078399
20:12:23|0.078399
20:12:24|0.078399
20:12:25|0.078399
20:12:26|0.078399
20:12:27|0.078399
20:12:28|0.078399
20:12:30|0.078399
20:12:32|0.078393
20:12:32|0.078393
20:12:33|0.078388
20:12:34|0.078388
20:12:35|0.078388
20:12:36|0.078387
20:12:38|0.078387
20:12:38|0.078387
20:12:40|0.078386
20:12:41|0.078386
20:12:43|0.078385
20:12:43|0.078385
20:12:44|0.078385
20:12:45|0.078386
20:12:46|0.078386
20:12:47|0.078389
20:12:48|0.078389
20:12:50|0.078389
20:12:52|0.078389
20:12:52|0.078389
20:12:53|0.078389
20:12:54|0.078389
20:12:55|0.078378
20:12:57|0.078377
20:12:58|0.078377
20:12:58|0.078377
20:13:00|0.078377
20:13:02|0.078377
20:13:02|0.078372
20:13:03|0.078368
20:13:04|0.078359
20:13:05|0.078359
20:13:06|0.078356
20:13:07|0.078356
20:13:08|0.078356
20:13:09|0.078355
20:13:10|0.078355
20:13:12|0.078355
20:13:12|0.078355
20:13:14|0.078356
20:13:15|0.078356
20:13:17|0.078356
20:13:19|0.078356
20:13:20|0.078349
20:13:20|0.078349
20:13:22|0.078349
20:13:23|0.078348
20:13:24|0.078344
20:13:25|0.078344
20:13:25|0.078344
20:13:28|0.078344
20:13:28|0.078344
20:13:30|0.078344
20:13:30|0.078345
20:13:31|0.078345
20:13:32|0.078341
20:13:34|0.078342
20:13:34|0.078342
20:13:35|0.078342
20:13:36|0.078342
20:13:37|0.078342
20:13:38|0.078342
20:13:39|0.078342
20:13:40|0.078342
20:13:41|0.078342
20:13:42|0.078341
20:13:45|0.07833
20:13:45|0.07833
20:13:46|0.07833
20:13:47|0.078329
20:13:48|0.07833
20:13:49|0.078335
20:13:50|0.078345
20:13:51|0.078347
20:13:52|0.078348
20:13:53|0.078348
20:13:54|0.078348
20:13:56|0.078347
20:13:57|0.078347
20:13:58|0.078347
20:13:59|0.078348
20:13:59|0.078348
20:14:01|0.078353
20:14:01|0.07836
20:14:02|0.07836
20:14:05|0.078362
20:14:05|0.078361
20:14:06|0.078361
20:14:07|0.078361
20:14:08|0.078361
20:14:09|0.078361
20:14:10|0.078361
20:14:11|0.078369
20:14:12|0.078369
20:14:13|0.078368
20:14:15|0.078368
20:14:17|0.078368
20:14:17|0.078369
20:14:19|0.078369
20:14:21|0.07837
20:14:21|0.078373
20:14:22|0.078378
20:14:24|0.078378
20:14:25|0.078378
20:14:25|0.078378
20:14:26|0.078378
20:14:27|0.078379
20:14:30|0.078386
20:14:30|0.078387
20:14:31|0.078386
20:14:32|0.078387
20:14:33|0.078386
20:14:34|0.078386
20:14:35|0.078386
20:14:36|0.078387
20:14:37|0.078386
20:14:38|0.078386
20:14:39|0.078386
20:14:40|0.078386
20:14:41|0.078386
20:14:42|0.078386
20:14:43|0.078386
20:14:44|0.078386
20:14:45|0.078387
20:14:47|0.078386
20:14:47|0.078386
20:14:49|0.078386
20:14:50|0.078386
20:14:50|0.078386
20:14:52|0.078386
20:14:53|0.078386
20:14:53|0.078386
20:14:54|0.078386
20:14:56|0.078386
20:14:58|0.078386
20:14:58|0.078386
20:14:59|0.078386
20:15:00|0.078386
20:15:02|0.07839
20:15:04|0.078392
20:15:04|0.078392
20:15:05|0.078392
20:15:06|0.078393
20:15:07|0.078392
20:15:09|0.078392
20:15:10|0.078393
20:15:11|0.078393
20:15:12|0.078393
20:15:13|0.078393
20:15:14|0.078393
20:15:15|0.078392
20:15:17|0.078392
20:15:17|0.078394
20:15:18|0.078394
20:15:19|0.078403
20:15:21|0.078405
20:15:22|0.078405
20:15:23|0.07841
20:15:24|0.078427
20:15:25|0.078427
20:15:26|0.078414
20:15:27|0.078412
20:15:28|0.078412
20:15:29|0.078412
20:15:30|0.078412
20:15:32|0.078412
20:15:32|0.078412
20:15:33|0.078412
20:15:34|0.07841
20:15:36|0.078389
20:15:37|0.078389
20:15:38|0.078389
20:15:39|0.078389
20:15:41|0.078389
20:15:42|0.078389
20:15:42|0.078389
20:15:43|0.078389
20:15:45|0.078389
20:15:45|0.078389
20:15:46|0.078389
20:15:47|0.078389
20:15:48|0.078389
20:15:50|0.078389
20:15:51|0.078389
20:15:52|0.078389
20:15:53|0.078389
20:15:54|0.078389
20:15:55|0.078389
20:15:56|0.078389
20:15:57|0.078389
20:15:59|0.07839
20:15:59|0.078389
20:16:00|0.078389
20:16:01|0.07839
20:16:02|0.07839
20:16:04|0.07839
20:16:05|0.078375
20:16:06|0.078373
20:16:07|0.078373
20:16:08|0.078373
20:16:09|0.078373
20:16:10|0.078373
20:16:11|0.078373
20:16:12|0.078374
20:16:13|0.078374
20:16:14|0.078375
20:16:16|0.078379
20:16:17|0.078389
20:16:18|0.078389
20:16:19|0.078392
20:16:20|0.078402
20:16:22|0.078409
20:16:22|0.078409
20:16:24|0.078411
20:16:24|0.078412
20:16:25|0.078412
20:16:27|0.078412
20:16:28|0.078412
20:16:28|0.078412
20:16:30|0.078412
20:16:31|0.078412
20:16:32|0.078412
20:16:33|0.078412
20:16:34|0.078412
20:16:36|0.078412
20:16:37|0.078411
20:16:37|0.078412
20:16:39|0.078409
20:16:39|0.078409
20:16:40|0.078409
20:16:41|0.078409
20:16:43|0.07841
20:16:43|0.07841
20:16:45|0.07841
20:16:46|0.07841
20:16:47|0.07841
20:16:48|0.078416
20:16:49|0.078415
20:16:50|0.078418
20:16:52|0.078418
20:16:53|0.07842
20:16:53|0.078419
20:16:54|0.078419
20:16:56|0.078419
20:16:57|0.078419
20:16:57|0.078419
20:16:59|0.078419
20:17:00|0.078419
20:17:01|0.078419
20:17:03|0.078419
20:17:04|0.078419
20:17:05|0.078419
20:17:06|0.078419
20:17:08|0.078419
20:17:08|0.078419
20:17:10|0.078419
20:17:11|0.078419
20:17:11|0.078419
20:17:13|0.078419
20:17:13|0.078419
20:17:14|0.078419
20:17:15|0.078419
20:17:17|0.078419
20:17:17|0.078419
20:17:18|0.078419
20:17:20|0.078419
20:17:20|0.07842
20:17:21|0.078419
20:17:23|0.07842
20:17:24|0.07842
20:17:26|0.07842
20:17:27|0.07842
20:17:27|0.07842
20:17:29|0.078419
20:17:30|0.078419
20:17:31|0.078419
20:17:33|0.078419
20:17:34|0.078419
20:17:35|0.078419
20:17:35|0.078419
20:17:36|0.078419
20:17:37|0.078419
20:17:38|0.078419
20:17:39|0.078419
20:17:40|0.078402
20:17:42|0.078402
20:17:43|0.078402
20:17:43|0.078402
20:17:45|0.078402
20:17:45|0.078402
20:17:46|0.078402
20:17:47|0.078402
20:17:49|0.078402
20:17:50|0.078402
20:17:51|0.078403
20:17:52|0.078403
20:17:53|0.078402
20:17:54|0.078402
20:17:55|0.078402
20:17:56|0.078402
20:17:57|0.078403
20:17:58|0.078403
20:17:59|0.078403
20:18:00|0.078403
20:18:02|0.078402
20:18:02|0.078403
20:18:04|0.078403
20:18:05|0.078403
20:18:05|0.078403
20:18:07|0.078403
20:18:07|0.078402
20:18:09|0.078402
20:18:10|0.078402
20:18:11|0.078403
20:18:11|0.078403
20:18:13|0.078407
20:18:13|0.078407
20:18:14|0.078406
20:18:16|0.078406
20:18:17|0.078406
20:18:18|0.078406
20:18:18|0.078406
20:18:20|0.078406
20:18:21|0.078406
20:18:22|0.078406
20:18:23|0.078406
20:18:25|0.078407
20:18:25|0.078407
20:18:27|0.078407
20:18:28|0.078406
20:18:28|0.078407
20:18:29|0.078407
20:18:31|0.078406
20:18:32|0.078407
20:18:33|0.078407
20:18:34|0.078406
20:18:35|0.078407
20:18:36|0.078407
20:18:38|0.078407
20:18:38|0.078407
20:18:39|0.078408
20:18:41|0.078408
20:18:42|0.078408
20:18:43|0.078412
20:18:44|0.078412
20:18:44|0.078412
20:18:45|0.078413
20:18:46|0.078414
20:18:47|0.078416
20:18:48|0.078416
20:18:49|0.078416
20:18:50|0.078416
20:18:51|0.078416
20:18:52|0.078416
20:18:53|0.078416
20:18:55|0.078416
20:18:55|0.078416
20:18:57|0.078416
20:18:57|0.078416
20:18:59|0.078416
20:19:00|0.078416
20:19:01|0.078417
20:19:03|0.078417
20:19:03|0.078416
20:19:05|0.078416
20:19:06|0.078416
20:19:06|0.078416
20:19:07|0.078416
20:19:09|0.078416
20:19:10|0.078394
20:19:11|0.078394
20:19:12|0.078393
20:19:13|0.078393
20:19:14|0.078393
20:19:15|0.078397
20:19:16|0.078397
20:19:17|0.078396
20:19:18|0.078397
20:19:19|0.078397
20:19:21|0.078393
20:19:22|0.078401
20:19:23|0.078402
20:19:24|0.078402
20:19:25|0.078409
20:19:26|0.078409
20:19:27|0.078409
20:19:28|0.078409
20:19:30|0.078408
20:19:30|0.078408
20:19:32|0.078408
20:19:33|0.078408
20:19:34|0.078408
20:19:36|0.078408
20:19:37|0.078408
20:19:37|0.078408
20:19:38|0.078409
20:19:39|0.078409
20:19:41|0.078409
20:19:42|0.078409
20:19:43|0.078409
20:19:44|0.078409
20:19:45|0.078409
20:19:46|0.078416
20:19:47|0.078416
20:19:48|0.078416
20:19:49|0.078417
20:19:50|0.078417
20:19:51|0.078417
20:19:52|0.078417
20:19:53|0.078417
20:19:54|0.078417
20:19:55|0.078416
20:19:56|0.078416
20:19:57|0.078417
20:19:58|0.078417
20:19:59|0.078417
20:20:00|0.078417
20:20:01|0.078417
20:20:02|0.078417
20:20:03|0.078417
20:20:04|0.07842
20:20:06|0.078424
20:20:06|0.078424
20:20:07|0.078423
20:20:08|0.078423
20:20:09|0.078424
20:20:11|0.078424
20:20:11|0.078422
20:20:12|0.07842
20:20:14|0.07842
20:20:14|0.07842
20:20:15|0.078403
20:20:17|0.078403
20:20:17|0.078393
20:20:18|0.078393
20:20:20|0.078393
20:20:21|0.078393
20:20:22|0.078393
20:20:24|0.078393
20:20:25|0.078393
20:20:26|0.078393
20:20:27|0.078393
20:20:28|0.078393
20:20:29|0.078393
20:20:30|0.078393
20:20:31|0.078393
20:20:32|0.078393
20:20:33|0.078393
20:20:34|0.078393
20:20:35|0.078393
20:20:36|0.078393
20:20:37|0.078392
20:20:38|0.078392
20:20:39|0.078393
20:20:40|0.078393
20:20:41|0.07839
20:20:42|0.07839
20:20:43|0.07839
20:20:44|0.078389
20:20:45|0.07839
20:20:47|0.078389
20:20:47|0.07839
20:20:48|0.07839
20:20:49|0.07839
20:20:51|0.07839
20:20:52|0.07839
20:20:53|0.07839
20:20:54|0.07839
20:20:55|0.07839
20:20:56|0.07839
20:20:57|0.078389
20:20:58|0.07839
20:20:59|0.07839
20:21:00|0.07839
20:21:01|0.07839
20:21:02|0.07839
20:21:03|0.07839
20:21:05|0.078393
20:21:05|0.078393
20:21:06|0.078393
20:21:07|0.078393
20:21:08|0.078393
20:21:09|0.078393
20:21:11|0.078396
20:21:11|0.0784
20:21:12|0.0784
20:21:14|0.0784
20:21:15|0.0784
20:21:16|0.0784
20:21:17|0.0784
20:21:18|0.0784
20:21:19|0.0784
20:21:20|0.078404
20:21:22|0.078404
20:21:22|0.078405
20:21:24|0.078405
20:21:25|0.078405
20:21:27|0.078391
20:21:27|0.07839
20:21:29|0.078387
20:21:29|0.078388
20:21:31|0.078388
20:21:32|0.078388
20:21:33|0.0784
20:21:34|0.078405
20:21:35|0.078405
20:21:36|0.078405
20:21:37|0.078405
20:21:38|0.078405
20:21:39|0.078404
20:21:40|0.078404
20:21:41|0.078404
20:21:43|0.078404
20:21:43|0.078404
20:21:45|0.078404
20:21:45|0.078404
20:21:46|0.078405
20:21:48|0.078404
20:21:48|0.078404
20:21:50|0.078404
20:21:51|0.078394
20:21:51|0.078394
20:21:52|0.078394
20:21:54|0.078394
20:21:54|0.078394
20:21:55|0.078394
20:21:56|0.078394
20:21:57|0.078394
20:21:58|0.078394
20:21:59|0.078394
20:22:01|0.078394
20:22:02|0.078391
20:22:03|0.078391
20:22:04|0.078391
20:22:05|0.078391
20:22:06|0.078391
20:22:08|0.078391
20:22:08|0.078392
20:22:10|0.078391
20:22:10|0.078391
20:22:12|0.078385
20:22:12|0.078385
20:22:14|0.078386
20:22:14|0.078385
20:22:15|0.078385
20:22:16|0.078385
20:22:17|0.078385
20:22:18|0.078375
20:22:20|0.078376
20:22:21|0.078376
20:22:22|0.078375
20:22:23|0.078375
20:22:25|0.078375
20:22:25|0.078376
20:22:27|0.078375
20:22:27|0.078374
20:22:29|0.078374
20:22:30|0.078374
20:22:30|0.078374
20:22:31|0.078372
20:22:33|0.078372
20:22:34|0.078372
20:22:35|0.078372
20:22:36|0.078372
20:22:36|0.078372
20:22:37|0.078371
20:22:39|0.078371
20:22:40|0.078371
20:22:41|0.078371
20:22:41|0.078371
20:22:42|0.078371
20:22:44|0.078371
20:22:44|0.078371
20:22:46|0.078371
20:22:47|0.07837
20:22:48|0.078369
20:22:48|0.078369
20:22:49|0.078369
20:22:50|0.078369
20:22:51|0.078369
20:22:53|0.07837
20:22:53|0.07837
20:22:54|0.07837
20:22:55|0.07837
20:22:56|0.07837
20:22:57|0.07837
20:22:58|0.07837
20:22:59|0.07837
20:23:00|0.078371
20:23:01|0.078371
20:23:02|0.078377
20:23:03|0.078377
20:23:04|0.078377
20:23:06|0.07837
20:23:07|0.07837
20:23:07|0.078375
20:23:08|0.078375
20:23:10|0.078375
20:23:11|0.078375
20:23:12|0.078375
20:23:12|0.078375
20:23:13|0.078375
20:23:15|0.078375
20:23:15|0.078375
20:23:16|0.078375
20:23:18|0.078378
20:23:18|0.078378
20:23:20|0.07838
20:23:21|0.07838
20:23:22|0.07838
20:23:23|0.07838
20:23:25|0.07838
20:23:26|0.07838
20:23:27|0.07838
20:23:28|0.07838
20:23:29|0.07838
20:23:30|0.07838
20:23:31|0.07838
20:23:32|0.07838
20:23:34|0.07838
20:23:34|0.07838
20:23:36|0.078379
20:23:37|0.078379
20:23:38|0.078379
20:23:39|0.078379
20:23:40|0.078379
20:23:41|0.078379
20:23:42|0.07838
20:23:43|0.07838
20:23:44|0.07838
20:23:45|0.07838
20:23:46|0.07838
20:23:47|0.07838
20:23:48|0.07838
20:23:49|0.07838
20:23:50|0.078379
20:23:51|0.07838
20:23:52|0.07838
20:23:53|0.07838
20:23:54|0.07838
20:23:55|0.07838
20:23:56|0.07838
20:23:57|0.07838
20:23:58|0.07838
20:23:59|0.078381
20:24:00|0.078381
20:24:01|0.078381
20:24:02|0.078381
20:24:03|0.078381
20:24:04|0.078384
20:24:06|0.078384
20:24:06|0.078387
20:24:07|0.078392
20:24:08|0.078393
20:24:10|0.078393
20:24:11|0.078399
20:24:12|0.078399
20:24:13|0.0784
20:24:13|0.0784
20:24:14|0.0784
20:24:15|0.0784
20:24:16|0.0784
20:24:17|0.0784
20:24:19|0.0784
20:24:20|0.0784
20:24:21|0.078399
20:24:21|0.078399
20:24:23|0.0784
20:24:23|0.0784
20:24:25|0.0784
20:24:27|0.078402
20:24:28|0.078402
20:24:29|0.078402
20:24:30|0.078402
20:24:32|0.078402
20:24:32|0.078402
20:24:33|0.078402
20:24:34|0.078402
20:24:35|0.078402
20:24:37|0.078402
20:24:39|0.078402
20:24:40|0.078402
20:24:41|0.078402
20:24:42|0.078402
20:24:43|0.078402
20:24:44|0.078402
20:24:46|0.078402
20:24:47|0.078401
20:24:48|0.0784
20:24:49|0.0784
20:24:51|0.0784
20:24:51|0.0784
20:24:52|0.0784
20:24:53|0.078399
20:24:54|0.078399
20:24:56|0.078393
20:24:56|0.078393
20:24:57|0.078393
20:24:58|0.078393
20:24:59|0.078393
20:25:01|0.078393
20:25:01|0.078387
20:25:02|0.078387
20:25:03|0.078387
20:25:04|0.078387
20:25:05|0.078387
20:25:06|0.078387
20:25:07|0.078387
20:25:08|0.078387
20:25:09|0.078387
20:25:10|0.078387
20:25:11|0.078387
20:25:12|0.078387
20:25:13|0.078387
20:25:15|0.078387
20:25:15|0.078387
20:25:17|0.078387
20:25:18|0.078386
20:25:19|0.078386
20:25:20|0.078386
20:25:21|0.078386
20:25:22|0.078386
20:25:23|0.078387
20:25:24|0.078387
20:25:25|0.078387
20:25:26|0.078387
20:25:28|0.078387
20:25:28|0.078391
20:25:29|0.078391
20:25:31|0.078391
20:25:31|0.078391
20:25:32|0.078391
20:25:34|0.07839
20:25:35|0.07839
20:25:35|0.07839
20:25:37|0.078381
20:25:37|0.078381
20:25:38|0.078381
20:25:40|0.078381
20:25:41|0.078381
20:25:42|0.078381
20:25:43|0.078381
20:25:44|0.078381
20:25:45|0.07838
20:25:46|0.078381
20:25:47|0.078381
20:25:48|0.078381
20:25:50|0.078381
20:25:50|0.078381
20:25:51|0.078367
20:25:53|0.078367
20:25:53|0.078368
20:25:54|0.078367
20:25:56|0.078368
20:25:56|0.078368
20:25:58|0.078367
20:25:59|0.078367
20:26:00|0.078367
20:26:01|0.078367
20:26:02|0.078367
20:26:03|0.078368
20:26:04|0.078374
20:26:05|0.078374
20:26:07|0.078374
20:26:07|0.078374
20:26:08|0.078384
20:26:10|0.078384
20:26:11|0.078386
20:26:12|0.078388
20:26:13|0.078389
20:26:14|0.078389
20:26:16|0.078388
20:26:16|0.078389
20:26:17|0.078389
20:26:19|0.078389
20:26:20|0.078389
20:26:21|0.078389
20:26:22|0.078393
20:26:23|0.0784
20:26:24|0.0784
20:26:25|0.078401
20:26:26|0.078403
20:26:27|0.078403
20:26:29|0.078403
20:26:30|0.078403
20:26:31|0.078403
20:26:32|0.078402
20:26:33|0.078403
20:26:34|0.078403
20:26:35|0.078403
20:26:36|0.078403
20:26:37|0.078403
20:26:38|0.078403
20:26:39|0.078403
20:26:40|0.078403
20:26:41|0.078404
20:26:42|0.078404
20:26:43|0.078403
20:26:44|0.078401
20:26:45|0.078401
20:26:46|0.078402
20:26:47|0.078402
20:26:48|0.078401
20:26:49|0.078402
20:26:50|0.078401
20:26:51|0.078401
20:26:53|0.078401
20:26:54|0.078402
20:26:54|0.078401
20:26:56|0.078401
20:26:56|0.078402
20:26:57|0.078402
20:26:59|0.078402
20:27:00|0.078402
20:27:01|0.078402
20:27:02|0.078402
20:27:04|0.078413
20:27:04|0.078413
20:27:05|0.078417
20:27:06|0.078417
20:27:07|0.078417
20:27:08|0.078417
20:27:09|0.078417
20:27:10|0.078416
20:27:11|0.078416
20:27:12|0.078412
20:27:13|0.078421
20:27:14|0.078422
20:27:15|0.078413
20:27:16|0.078413
20:27:17|0.078413
20:27:18|0.078414
20:27:19|0.078424
20:27:20|0.078425
20:27:21|0.078425
20:27:22|0.078425
20:27:23|0.078425
20:27:24|0.078425
20:27:25|0.078425
20:27:26|0.078425
20:27:28|0.078425
20:27:28|0.078425
20:27:29|0.078425
20:27:31|0.078427
20:27:33|0.078428
20:27:34|0.078434
20:27:35|0.078434
20:27:35|0.078434
20:27:36|0.078436
20:27:37|0.078436
20:27:39|0.078436
20:27:40|0.078437
20:27:41|0.078438
20:27:41|0.078437
20:27:43|0.078438
20:27:44|0.07844
20:27:45|0.07844
20:27:46|0.07844
20:27:46|0.07844
20:27:47|0.07844
20:27:49|0.078441
20:27:50|0.078441
20:27:50|0.078441
20:27:52|0.07844
20:27:54|0.078439
20:27:54|0.078439
20:27:55|0.078439
20:27:56|0.078439
20:27:57|0.078439
20:27:58|0.078439
20:27:59|0.078439
20:28:00|0.078439
20:28:01|0.078439
20:28:02|0.078438
20:28:03|0.078426
20:28:04|0.078426
20:28:05|0.078426
20:28:06|0.078425
20:28:07|0.078425
20:28:08|0.078425
20:28:09|0.078425
20:28:10|0.078425
20:28:11|0.078418
20:28:13|0.078419
20:28:14|0.078419
20:28:15|0.078419
20:28:16|0.078419
20:28:17|0.078419
20:28:18|0.078419
20:28:19|0.078419
20:28:20|0.078419
20:28:21|0.078419
20:28:21|0.078419
20:28:22|0.078419
20:28:24|0.078419
20:28:25|0.078427
20:28:26|0.078427
20:28:26|0.078427
20:28:27|0.078426
20:28:29|0.078427
20:28:30|0.078427
20:28:31|0.078427
20:28:32|0.078427
20:28:34|0.078427
20:28:34|0.078426
20:28:35|0.078427
20:28:36|0.078427
20:28:37|0.078427
20:28:38|0.078427
20:28:39|0.078427
20:28:40|0.078427
20:28:41|0.078427
20:28:42|0.078427
20:28:43|0.078427
20:28:44|0.078427
20:28:45|0.078427
20:28:46|0.078427
20:28:47|0.078427
20:28:48|0.078426
20:28:49|0.078426
20:28:50|0.078427
20:28:51|0.078427
20:28:52|0.078427
20:28:53|0.078426
20:28:54|0.078426
20:28:55|0.078426
20:28:56|0.078426
20:28:57|0.078426
20:28:58|0.078427
20:28:59|0.078427
20:29:00|0.078427
20:29:02|0.078427
20:29:02|0.078427
20:29:03|0.078427
20:29:04|0.078427
20:29:05|0.078428
20:29:06|0.07843
20:29:07|0.07843
20:29:09|0.07843
20:29:10|0.07843
20:29:11|0.07843
20:29:12|0.078431
20:29:14|0.078437
20:29:15|0.078437
20:29:15|0.078436
20:29:17|0.078436
20:29:19|0.078436
20:29:19|0.07844
20:29:20|0.07844
20:29:21|0.07844
20:29:22|0.07844
20:29:23|0.078434
20:29:24|0.078434
20:29:25|0.078434
20:29:26|0.078434
20:29:27|0.078434
20:29:28|0.078435
20:29:30|0.078435
20:29:31|0.078435
20:29:32|0.078435
20:29:33|0.078435
20:29:33|0.078435
20:29:34|0.078434
20:29:35|0.078434
20:29:38|0.078435
20:29:38|0.078434
20:29:39|0.078434
20:29:40|0.078435
20:29:41|0.078435
20:29:42|0.078434
20:29:43|0.078434
20:29:44|0.078434
20:29:45|0.078434
20:29:47|0.078436
20:29:47|0.078436
20:29:49|0.078436
20:29:49|0.078439
20:29:51|0.078439
20:29:51|0.078442
20:29:53|0.078442
20:29:53|0.078442
20:29:55|0.078442
20:29:56|0.078442
20:29:56|0.078442
20:29:58|0.078442
20:29:59|0.078442
20:30:00|0.078464
20:30:01|0.078466
20:30:02|0.078466
20:30:03|0.078466
20:30:04|0.07847
20:30:05|0.07847
20:30:05|0.07847
20:30:07|0.078472
20:30:09|0.078472
20:30:09|0.078471
20:30:10|0.078471
20:30:11|0.078472
20:30:12|0.07847
20:30:13|0.07847
20:30:15|0.07847
20:30:16|0.078469
20:30:18|0.078469
20:30:19|0.078469
20:30:19|0.078469
20:30:21|0.07847
20:30:22|0.07847
20:30:23|0.07847
20:30:24|0.07847
20:30:24|0.078471
20:30:26|0.078472
20:30:26|0.078472
20:30:28|0.078472
20:30:29|0.078472
20:30:29|0.078473
20:30:30|0.078473
20:30:33|0.078473
20:30:35|0.078473
20:30:35|0.078473
20:30:37|0.078473
20:30:38|0.078473
20:30:39|0.078472
20:30:41|0.078473
20:30:41|0.078473
20:30:42|0.078472
20:30:43|0.078472
20:30:44|0.078469
20:30:45|0.078458
20:30:46|0.078473
20:30:47|0.078473
20:30:48|0.078473
20:30:49|0.078473
20:30:50|0.078467
20:30:51|0.078467
20:30:52|0.078467
20:30:53|0.078467
20:30:54|0.078467
20:30:55|0.078466
20:30:56|0.078466
20:30:57|0.078466
20:30:58|0.078473
20:30:59|0.078473
20:31:00|0.078473
20:31:01|0.078479
20:31:03|0.078479
20:31:03|0.078479
20:31:05|0.078478
20:31:06|0.078478
20:31:07|0.078478
20:31:08|0.078478
20:31:08|0.078478
20:31:10|0.078468
20:31:11|0.078468
20:31:12|0.078468
20:31:13|0.078468
20:31:13|0.078468
20:31:14|0.078468
20:31:16|0.078467
20:31:16|0.078467
20:31:19|0.078467
20:31:19|0.078467
20:31:20|0.078467
20:31:21|0.078467
20:31:22|0.078466
20:31:23|0.078462
20:31:24|0.078462
20:31:25|0.078462
20:31:26|0.078457
20:31:27|0.078457
20:31:28|0.078457
20:31:30|0.078457
20:31:30|0.078457
20:31:33|0.078442
20:31:34|0.078442
20:31:34|0.078439
20:31:36|0.078439
20:31:37|0.078428
20:31:39|0.078412
20:31:40|0.078412
20:31:42|0.078413
20:31:42|0.078413
20:31:43|0.078413
20:31:44|0.078413
20:31:45|0.078413
20:31:46|0.078413
20:31:47|0.078413
20:31:48|0.078413
20:31:49|0.078413
20:31:50|0.078413
20:31:51|0.078413
20:31:52|0.078419
20:31:53|0.078419
20:31:54|0.078419
20:31:55|0.078419
20:31:56|0.078419
20:31:57|0.07842
20:31:58|0.078419
20:32:00|0.078402
20:32:01|0.078402
20:32:02|0.078403
20:32:02|0.078403
20:32:04|0.078409
20:32:04|0.078409
20:32:06|0.078409
20:32:07|0.078409
20:32:08|0.078409
20:32:10|0.078416
20:32:10|0.078416
20:32:11|0.078416
20:32:12|0.078417
20:32:13|0.078418
20:32:15|0.078418
20:32:16|0.078418
20:32:17|0.078418
20:32:17|0.078418
20:32:18|0.078418
20:32:19|0.078418
20:32:20|0.078418
20:32:22|0.078417
20:32:23|0.078417
20:32:24|0.078417
20:32:26|0.078418
20:32:26|0.078418
20:32:27|0.078418
20:32:28|0.078418
20:32:30|0.078418
20:32:30|0.078418
20:32:31|0.078418
20:32:32|0.078418
20:32:33|0.078417
20:32:35|0.078417
20:32:36|0.078417
20:32:38|0.078417
20:32:39|0.078425
20:32:40|0.07843
20:32:41|0.078434
20:32:42|0.078434
20:32:43|0.078434
20:32:45|0.078439
20:32:45|0.078439
20:32:47|0.07844
20:32:49|0.07844
20:32:49|0.07844
20:32:50|0.07844
20:32:51|0.078439
20:32:53|0.078439
20:32:55|0.078435
20:32:55|0.078435
20:32:57|0.078435
20:32:58|0.078435
20:32:59|0.078435
20:33:00|0.078435
20:33:01|0.078435
20:33:02|0.078435
20:33:03|0.07843
20:33:04|0.078431
20:33:05|0.078431
20:33:06|0.078431
20:33:07|0.07843
20:33:08|0.078431
20:33:09|0.078423
20:33:10|0.078423
20:33:11|0.078423
20:33:12|0.078423
20:33:13|0.078423
20:33:14|0.078423
20:33:15|0.078423
20:33:16|0.078423
20:33:17|0.078424
20:33:18|0.078424
20:33:19|0.078424
20:33:20|0.078423
20:33:21|0.078423
20:33:22|0.078423
20:33:23|0.078424
20:33:25|0.078419
20:33:25|0.078419
20:33:27|0.078419
20:33:28|0.078419
20:33:29|0.078421
20:33:30|0.078423
20:33:31|0.078423
20:33:32|0.078422
20:33:33|0.078422
20:33:34|0.078431
20:33:35|0.078431
20:33:36|0.078437
20:33:37|0.078438
20:33:38|0.078439
20:33:39|0.07844
20:33:40|0.07844
20:33:41|0.078457
20:33:42|0.078457
20:33:43|0.078457
20:33:45|0.078444
20:33:46|0.078444
20:33:47|0.078444
20:33:48|0.078451
20:33:49|0.078452
20:33:50|0.078452
20:33:51|0.078452
20:33:52|0.078452
20:33:53|0.078452
20:33:55|0.078452
20:33:55|0.078455
20:33:56|0.078456
20:33:57|0.078456
20:33:58|0.078455
20:33:59|0.078455
20:34:01|0.078455
20:34:02|0.078455
20:34:03|0.078455
20:34:04|0.078455
20:34:05|0.078455
20:34:06|0.078455
20:34:07|0.078451
20:34:08|0.078451
20:34:09|0.078441
20:34:10|0.078441
20:34:11|0.078442
20:34:12|0.078442
20:34:13|0.078442
20:34:15|0.078455
20:34:16|0.078455
20:34:16|0.078455
20:34:17|0.078454
20:34:19|0.078454
20:34:20|0.078454
20:34:20|0.078454
20:34:21|0.078453
20:34:23|0.078452
20:34:23|0.078448
20:34:24|0.078448
20:34:26|0.078448
20:34:26|0.078448
20:34:27|0.078448
20:34:28|0.078448
20:34:29|0.078448
20:34:31|0.078448
20:34:31|0.078448
20:34:32|0.078448
20:34:33|0.078448
20:34:35|0.078448
20:34:37|0.078448
20:34:37|0.078448
20:34:39|0.078441
20:34:40|0.078441
20:34:41|0.078441
20:34:42|0.078441
20:34:43|0.078441
20:34:44|0.078441
20:34:45|0.078441
20:34:46|0.078441
20:34:47|0.078442
20:34:49|0.078441
20:34:49|0.078441
20:34:51|0.078441
20:34:51|0.078441
20:34:52|0.078441
20:34:54|0.078435
20:34:54|0.078435
20:34:55|0.078435
20:34:57|0.078435
20:34:57|0.078435
20:34:58|0.078435
20:34:59|0.078435
20:35:00|0.078435
20:35:02|0.078435
20:35:02|0.078435
20:35:04|0.078431
20:35:05|0.078431
20:35:06|0.078427
20:35:07|0.078426
20:35:08|0.078426
20:35:09|0.078426
20:35:11|0.078427
20:35:11|0.078427
20:35:12|0.078427
20:35:13|0.078439
20:35:14|0.078439
20:35:15|0.078439
20:35:16|0.078439
20:35:17|0.078439
20:35:18|0.078439
20:35:20|0.078438
20:35:21|0.078438
20:35:22|0.078438
20:35:22|0.078438
20:35:24|0.078438
20:35:25|0.078438
20:35:26|0.078439
20:35:27|0.078438
20:35:28|0.078438
20:35:29|0.078439
20:35:30|0.078439
20:35:32|0.078438
20:35:32|0.078438
20:35:33|0.078438
20:35:34|0.078439
20:35:36|0.078439
20:35:37|0.078439
20:35:38|0.078438
20:35:39|0.078429
20:35:41|0.078429
20:35:41|0.078429
20:35:43|0.078429
20:35:44|0.078429
20:35:45|0.078428
20:35:46|0.078428
20:35:47|0.078428
20:35:49|0.078428
20:35:49|0.078428
20:35:50|0.078428
20:35:51|0.078428
20:35:52|0.078428
20:35:53|0.078428
20:35:55|0.078428
20:35:55|0.078428
20:35:56|0.078429
20:35:57|0.078429
20:35:58|0.078428
20:35:59|0.078428
20:36:00|0.078428
20:36:02|0.078428
20:36:03|0.078428
20:36:04|0.078428
20:36:05|0.078429
20:36:06|0.078429
20:36:08|0.078433
20:36:08|0.078433
20:36:09|0.078433
20:36:10|0.078433
20:36:11|0.078443
20:36:12|0.078444
20:36:13|0.078443
20:36:14|0.078443
20:36:15|0.078444
20:36:16|0.078444
20:36:17|0.078444
20:36:18|0.078444
20:36:19|0.078444
20:36:20|0.078444
20:36:21|0.078444
20:36:23|0.078444
20:36:24|0.078444
20:36:24|0.078443
20:36:26|0.078443
20:36:26|0.078443
20:36:27|0.078443
20:36:29|0.078443
20:36:29|0.078443
20:36:31|0.078443
20:36:32|0.078443
20:36:33|0.078443
20:36:33|0.078443
20:36:34|0.078443
20:36:36|0.078443
20:36:38|0.078443
20:36:38|0.078443
20:36:39|0.078443
20:36:40|0.078443
20:36:41|0.078443
20:36:43|0.078443
20:36:44|0.078443
20:36:45|0.078443
20:36:47|0.078443
20:36:47|0.078443
20:36:48|0.078443
20:36:49|0.078443
20:36:50|0.078442
20:36:51|0.078438
20:36:53|0.078438
20:36:54|0.078438
20:36:54|0.078438
20:36:56|0.078439
20:36:57|0.078439
20:36:57|0.078439
20:36:58|0.078439
20:37:00|0.078439
20:37:01|0.078439
20:37:02|0.078438
20:37:02|0.078438
20:37:03|0.078438
20:37:05|0.078438
20:37:06|0.078438
20:37:07|0.078438
20:37:09|0.078439
20:37:09|0.078439
20:37:10|0.078439
20:37:11|0.078439
20:37:12|0.078439
20:37:13|0.078439
20:37:15|0.078439
20:37:15|0.078439
20:37:16|0.078439
20:37:17|0.078439
20:37:18|0.078439
20:37:20|0.078439
20:37:20|0.078439
20:37:21|0.078439
20:37:22|0.078439
20:37:24|0.078439
20:37:24|0.078439
20:37:25|0.078439
20:37:26|0.078438
20:37:28|0.078438
20:37:29|0.078438
20:37:30|0.078425
20:37:31|0.078425
20:37:32|0.078425
20:37:33|0.078425
20:37:34|0.078425
20:37:35|0.078425
20:37:36|0.078425
20:37:37|0.078425
20:37:39|0.078425
20:37:39|0.078425
20:37:41|0.078426
20:37:43|0.078426
20:37:43|0.078426
20:37:44|0.078426
20:37:45|0.078426
20:37:46|0.078426
20:37:47|0.078426
20:37:48|0.078439
20:37:51|0.078439
20:37:52|0.078439
20:37:54|0.078439
20:37:55|0.07844
20:37:55|0.07845
20:37:56|0.078451
20:37:58|0.078457
20:37:58|0.078457
20:37:59|0.078457
20:38:00|0.078457
20:38:01|0.078456
20:38:02|0.078456
20:38:04|0.078456
20:38:04|0.078456
20:38:06|0.07846
20:38:07|0.07846
20:38:08|0.07846
20:38:09|0.07846
20:38:11|0.07846
20:38:11|0.07846
20:38:13|0.07846
20:38:14|0.07846
20:38:15|0.078464
20:38:15|0.078464
20:38:17|0.078464
20:38:17|0.078465
20:38:19|0.078465
20:38:20|0.078465
20:38:21|0.078464
20:38:22|0.078464
20:38:23|0.078464
20:38:24|0.078464
20:38:25|0.078464
20:38:27|0.078464
20:38:28|0.078461
20:38:28|0.078461
20:38:29|0.078461
20:38:30|0.078461
20:38:31|0.078461
20:38:32|0.078461
20:38:34|0.078461
20:38:35|0.078461
20:38:36|0.078461
20:38:37|0.078461
20:38:38|0.078461
20:38:39|0.078461
20:38:40|0.078461
20:38:42|0.078453
20:38:42|0.078453
20:38:43|0.078453
20:38:44|0.078453
20:38:46|0.078453
20:38:47|0.078433
20:38:48|0.078433
20:38:48|0.078433
20:38:49|0.078433
20:38:50|0.078433
20:38:52|0.078433
20:38:53|0.078433
20:38:53|0.078433
20:38:54|0.078433
20:38:56|0.078434
20:38:56|0.078434
20:38:57|0.078434
20:38:58|0.078434
20:38:59|0.078434
20:39:00|0.078434
20:39:02|0.078434
20:39:03|0.078434
20:39:04|0.078434
20:39:05|0.078434
20:39:06|0.078434
20:39:07|0.078434
20:39:08|0.078434
20:39:09|0.078434
20:39:10|0.078434
20:39:11|0.078434
20:39:12|0.078434
20:39:13|0.078434
20:39:14|0.078434
20:39:15|0.078434
20:39:16|0.078434
20:39:17|0.078433
20:39:18|0.078434
20:39:19|0.078434
20:39:20|0.078434
20:39:21|0.078434
20:39:22|0.078434
20:39:24|0.078434
20:39:25|0.078434
20:39:25|0.078434
20:39:26|0.078434
20:39:28|0.078433
20:39:28|0.078433
20:39:29|0.078434
20:39:30|0.078434
20:39:31|0.07845
20:39:32|0.07845
20:39:34|0.07845
20:39:34|0.07845
20:39:35|0.07845
20:39:37|0.07845
20:39:38|0.07845
20:39:39|0.07845
20:39:40|0.07845
20:39:42|0.07845
20:39:43|0.07845
20:39:43|0.078449
20:39:44|0.078449
20:39:45|0.078449
20:39:46|0.078449
20:39:48|0.078449
20:39:49|0.078449
20:39:50|0.078449
20:39:51|0.078449
20:39:51|0.078449
20:39:52|0.078449
20:39:54|0.078449
20:39:55|0.078449
20:39:55|0.078449
20:39:57|0.078449
20:39:58|0.078449
20:39:59|0.078449
20:40:00|0.078449
20:40:01|0.078449
20:40:03|0.078449
20:40:04|0.078449
20:40:04|0.078449
20:40:06|0.078449
20:40:08|0.078449
20:40:09|0.078449
20:40:09|0.078449
20:40:11|0.078449
20:40:13|0.07845
20:40:13|0.07845
20:40:14|0.07845
20:40:15|0.07845
20:40:16|0.07845
20:40:17|0.07845
20:40:18|0.07845
20:40:19|0.078451
20:40:20|0.078451
20:40:21|0.078451
20:40:22|0.078451
20:40:24|0.078458
20:40:25|0.078458
20:40:26|0.078458
20:40:27|0.078457
20:40:28|0.078458
20:40:30|0.078458
20:40:30|0.078458
20:40:31|0.078458
20:40:32|0.078458
20:40:33|0.078461
20:40:34|0.07846
20:40:35|0.078456
20:40:36|0.078456
20:40:37|0.078456
20:40:38|0.078456
20:40:39|0.078456
20:40:41|0.078456
20:40:42|0.078456
20:40:43|0.078456
20:40:45|0.078455
20:40:45|0.078455
20:40:46|0.078455
20:40:47|0.078442
20:40:48|0.078441
20:40:49|0.078441
20:40:50|0.078443
20:40:51|0.078443
20:40:52|0.078447
20:40:53|0.078447
20:40:54|0.078447
20:40:55|0.078447
20:40:56|0.078446
20:40:57|0.078446
20:40:58|0.078446
20:40:59|0.078446
20:41:00|0.078446
20:41:01|0.078446
20:41:03|0.078434
20:41:03|0.078434
20:41:05|0.078434
20:41:05|0.078434
20:41:07|0.078434
20:41:07|0.078434
20:41:08|0.078434
20:41:10|0.078434
20:41:11|0.078449
20:41:12|0.078451
20:41:13|0.078451
20:41:13|0.078457
20:41:14|0.078457
20:41:16|0.078457
20:41:16|0.078457
20:41:18|0.078457
20:41:19|0.078457
20:41:19|0.078457
20:41:21|0.078462
20:41:21|0.078462
20:41:23|0.078463
20:41:23|0.078463
20:41:24|0.078463
20:41:26|0.078463
20:41:26|0.078463
20:41:28|0.078463
20:41:30|0.078463
20:41:30|0.078462
20:41:31|0.078462
20:41:32|0.078462
20:41:33|0.078463
20:41:34|0.078463
20:41:35|0.078463
20:41:37|0.078463
20:41:38|0.078463
20:41:38|0.078463
20:41:40|0.078463
20:41:40|0.078463
20:41:43|0.078463
20:41:44|0.078463
20:41:45|0.078463
20:41:46|0.078462
20:41:47|0.078462
20:41:47|0.078462
20:41:49|0.078462
20:41:50|0.078462
20:41:50|0.078462
20:41:52|0.078462
20:41:53|0.078462
20:41:54|0.078462
20:41:55|0.078463
20:41:57|0.078463
20:41:57|0.078463
20:41:58|0.078463
20:41:59|0.078463
20:42:00|0.078463
20:42:02|0.078463
20:42:03|0.078463
20:42:04|0.078463
20:42:05|0.078463
20:42:06|0.078463
20:42:07|0.078463
20:42:08|0.078463
20:42:09|0.078463
20:42:11|0.078463
20:42:11|0.078463
20:42:12|0.078463
20:42:14|0.078463
20:42:14|0.078463
20:42:15|0.078463
20:42:17|0.078463
20:42:19|0.078463
20:42:19|0.078462
20:42:20|0.078462
20:42:21|0.078462
20:42:22|0.078462
20:42:23|0.078462
20:42:24|0.078463
20:42:26|0.078462
20:42:27|0.078462
20:42:29|0.078462
20:42:29|0.078466
20:42:30|0.078466
20:42:31|0.078466
20:42:32|0.078467
20:42:33|0.078467
20:42:34|0.078467
20:42:35|0.078467
20:42:36|0.078467
20:42:37|0.078466
20:42:38|0.078466
20:42:39|0.078466
20:42:40|0.078466
20:42:41|0.078466
20:42:43|0.078466
20:42:44|0.078454
20:42:45|0.078454
20:42:46|0.078453
20:42:47|0.078453
20:42:47|0.078453
20:42:48|0.078453
20:42:49|0.078453
20:42:50|0.078453
20:42:51|0.078453
20:42:52|0.078453
20:42:53|0.078453
20:42:55|0.078453
20:42:55|0.078453
20:42:58|0.078453
20:42:58|0.078454
20:42:59|0.078454
20:43:00|0.078453
20:43:01|0.078453
20:43:02|0.078453
20:43:03|0.078452
20:43:04|0.07845
20:43:05|0.078449
20:43:06|0.078449
20:43:07|0.078449
20:43:08|0.078449
20:43:09|0.078449
20:43:10|0.078444
20:43:11|0.078444
20:43:12|0.078444
20:43:13|0.078444
20:43:14|0.078444
20:43:15|0.078444
20:43:17|0.078444
20:43:17|0.078444
20:43:18|0.078444
20:43:19|0.078441
20:43:20|0.078435
20:43:22|0.078435
20:43:22|0.078435
20:43:24|0.078435
20:43:25|0.078435
20:43:26|0.078435
20:43:26|0.078435
20:43:27|0.078439
20:43:28|0.078439
20:43:30|0.07844
20:43:31|0.078442
20:43:31|0.078442
20:43:32|0.078442
20:43:33|0.078442
20:43:35|0.078442
20:43:35|0.078443
20:43:37|0.078443
20:43:38|0.078443
20:43:39|0.078443
20:43:40|0.078443
20:43:40|0.078443
20:43:42|0.078443
20:43:43|0.078443
20:43:45|0.078443
20:43:46|0.078443
20:43:46|0.078443
20:43:47|0.078442
20:43:49|0.078442
20:43:50|0.078442
20:43:50|0.078442
20:43:51|0.078443
20:43:53|0.078442
20:43:55|0.078442
20:43:55|0.078443
20:43:56|0.078442
20:43:57|0.078443
20:43:58|0.078443
20:43:59|0.078443
20:44:00|0.078443
20:44:01|0.078442
20:44:02|0.078442
20:44:03|0.078442
20:44:05|0.078442
20:44:06|0.078443
20:44:07|0.078442
20:44:08|0.078442
20:44:10|0.078442
20:44:11|0.078442
20:44:12|0.078442
20:44:12|0.078442
20:44:14|0.078442
20:44:14|0.078442
20:44:15|0.078442
20:44:16|0.078442
20:44:17|0.078442
20:44:19|0.078442
20:44:19|0.078442
20:44:21|0.078442
20:44:21|0.078442
20:44:23|0.078442
20:44:24|0.078443
20:44:25|0.078442
20:44:26|0.078442
20:44:27|0.078442
20:44:28|0.078442
20:44:29|0.078443
20:44:30|0.078441
20:44:31|0.078441
20:44:33|0.078441
20:44:34|0.078441
20:44:34|0.078441
20:44:36|0.078441
20:44:37|0.078441
20:44:37|0.078441
20:44:39|0.078441
20:44:39|0.078448
20:44:40|0.078449
20:44:42|0.078448
20:44:43|0.078448
20:44:44|0.078448
20:44:45|0.078448
20:44:46|0.078448
20:44:48|0.078449
20:44:49|0.078449
20:44:50|0.078448
20:44:51|0.078448
20:44:52|0.078448
20:44:52|0.078448
20:44:53|0.078448
20:44:54|0.078448
20:44:56|0.078448
20:44:56|0.078448
20:44:57|0.078448
20:44:59|0.078448
20:44:59|0.078448
20:45:00|0.078448
20:45:01|0.078449
20:45:02|0.078449
20:45:03|0.078449
20:45:05|0.078449
20:45:06|0.078448
20:45:08|0.078448
20:45:09|0.078448
20:45:10|0.078448
20:45:11|0.078448
20:45:12|0.078448
20:45:13|0.078448
20:45:14|0.078448
20:45:15|0.078448
20:45:17|0.078448
20:45:17|0.078448
20:45:19|0.078448
20:45:20|0.078448
20:45:21|0.078448
20:45:21|0.078448
20:45:22|0.078448
20:45:23|0.078448
20:45:25|0.078448
20:45:26|0.078446
20:45:27|0.078446
20:45:28|0.078446
20:45:29|0.078437
20:45:30|0.078444
20:45:32|0.078444
20:45:32|0.078444
20:45:33|0.078444
20:45:34|0.078444
20:45:35|0.078444
20:45:36|0.078446
20:45:37|0.078446
20:45:39|0.078446
20:45:40|0.078446
20:45:41|0.078445
20:45:42|0.078445
20:45:43|0.078445
20:45:44|0.078445
20:45:45|0.078445
20:45:47|0.078445
20:45:47|0.078445
20:45:48|0.078445
20:45:49|0.078445
20:45:50|0.078445
20:45:51|0.078443
20:45:52|0.078443
20:45:53|0.078443
20:45:55|0.078443
20:45:56|0.078443
20:45:56|0.078443
20:45:58|0.078443
20:45:59|0.078443
20:46:01|0.078442
20:46:01|0.078437
20:46:02|0.078437
20:46:03|0.078437
20:46:04|0.078437
20:46:05|0.078437
20:46:06|0.078437
20:46:07|0.078438
20:46:08|0.078438
20:46:09|0.078438
20:46:10|0.078438
20:46:11|0.078438
20:46:12|0.078438
20:46:13|0.078437
20:46:14|0.078437
20:46:15|0.078437
20:46:16|0.078437
20:46:17|0.078437
20:46:18|0.078437
20:46:19|0.078437
20:46:20|0.078437
20:46:21|0.078437
20:46:22|0.078437
20:46:24|0.078438
20:46:25|0.078438
20:46:26|0.078438
20:46:27|0.078438
20:46:27|0.078438
20:46:29|0.078438
20:46:29|0.078438
20:46:31|0.078438
20:46:31|0.078438
20:46:33|0.078438
20:46:33|0.07844
20:46:35|0.07844
20:46:36|0.07844
20:46:36|0.07844
20:46:38|0.07844
20:46:38|0.078443
20:46:39|0.078443
20:46:40|0.078443
20:46:42|0.078443
20:46:42|0.078443
20:46:43|0.078443
20:46:44|0.078443
20:46:45|0.078443
20:46:46|0.078443
20:46:48|0.078443
20:46:50|0.078443
20:46:50|0.078443
20:46:51|0.078445
20:46:52|0.078445
20:46:53|0.078445
20:46:55|0.078447
20:46:55|0.078447
20:46:56|0.078447
20:46:59|0.078447
20:47:00|0.078447
20:47:00|0.078446
20:47:01|0.078446
20:47:03|0.078446
20:47:04|0.078446
20:47:05|0.078446
20:47:06|0.078446
20:47:07|0.078446
20:47:08|0.078446
20:47:09|0.078446
20:47:10|0.078446
20:47:11|0.078446
20:47:12|0.078446
20:47:13|0.078456
20:47:14|0.078456
20:47:15|0.078456
20:47:16|0.078456
20:47:17|0.078456
20:47:18|0.078445
20:47:19|0.078445
20:47:20|0.078445
20:47:21|0.078445
20:47:22|0.078445
20:47:24|0.078445
20:47:24|0.078445
20:47:26|0.078445
20:47:27|0.078445
20:47:27|0.078445
20:47:29|0.078446
20:47:30|0.07845
20:47:31|0.07845
20:47:32|0.07845
20:47:33|0.078456
20:47:34|0.078457
20:47:36|0.078458
20:47:36|0.078458
20:47:37|0.078458
20:47:38|0.078462
20:47:39|0.078462
20:47:40|0.078462
20:47:41|0.078462
20:47:43|0.078476
20:47:43|0.078476
20:47:44|0.078476
20:47:45|0.078477
20:47:47|0.078477
20:47:47|0.078477
20:47:48|0.078477
20:47:50|0.078477
20:47:50|0.07848
20:47:51|0.07848
20:47:53|0.078479
20:47:54|0.078479
20:47:55|0.078479
20:47:56|0.078479
20:47:57|0.078479
20:47:58|0.078479
20:47:59|0.078478
20:48:00|0.078478
20:48:01|0.078478
20:48:03|0.078478
20:48:04|0.078478
20:48:04|0.078479
20:48:06|0.078463
20:48:07|0.078467
20:48:08|0.078467
20:48:09|0.078467
20:48:09|0.078466
20:48:11|0.078466
20:48:12|0.078466
20:48:13|0.078458
20:48:14|0.078458
20:48:15|0.078457
20:48:16|0.078457
20:48:17|0.078457
20:48:19|0.078457
20:48:19|0.078457
20:48:21|0.078457
20:48:22|0.078458
20:48:23|0.078458
20:48:24|0.078489
20:48:24|0.078493
20:48:26|0.078494
20:48:27|0.078494
20:48:27|0.078494
20:48:29|0.078494
20:48:29|0.078494
20:48:30|0.078495
20:48:31|0.078495
20:48:32|0.078496
20:48:33|0.078496
20:48:34|0.078496
20:48:35|0.078497
20:48:37|0.078496
20:48:38|0.078496
20:48:39|0.078496
20:48:40|0.078497
20:48:41|0.078497
20:48:42|0.078497
20:48:43|0.078496
20:48:44|0.078496
20:48:45|0.078496
20:48:46|0.078496
20:48:47|0.078496
20:48:48|0.078497
20:48:50|0.078497
20:48:51|0.078497
20:48:52|0.078496
20:48:53|0.078496
20:48:55|0.078496
20:48:55|0.078496
20:48:56|0.078497
20:48:57|0.078496
20:48:58|0.078496
20:48:59|0.078497
20:49:00|0.078497
20:49:01|0.078497
20:49:02|0.078497
20:49:03|0.078494
20:49:04|0.078493
20:49:05|0.07849
20:49:06|0.07849
20:49:08|0.07849
20:49:09|0.07849
20:49:10|0.07849
20:49:11|0.07849
20:49:12|0.078491
20:49:13|0.07849
20:49:14|0.07849
20:49:15|0.07849
20:49:16|0.07849
20:49:17|0.078482
20:49:19|0.078482
20:49:19|0.078482
20:49:20|0.07848
20:49:21|0.07848
20:49:22|0.07848
20:49:23|0.078473
20:49:24|0.078473
20:49:25|0.078473
20:49:27|0.07847
20:49:28|0.07847
20:49:29|0.07846
20:49:30|0.07846
20:49:31|0.07846
20:49:32|0.07846
20:49:33|0.07846
20:49:35|0.07846
20:49:35|0.07846
20:49:36|0.07846
20:49:37|0.07846
20:49:38|0.07846
20:49:39|0.078461
20:49:40|0.07846
20:49:41|0.07846
20:49:42|0.07846
20:49:43|0.07846
20:49:44|0.07846
20:49:45|0.078456
20:49:46|0.078454
20:49:47|0.078452
20:49:48|0.078451
20:49:49|0.07845
20:49:50|0.07845
20:49:51|0.07845
20:49:52|0.07845
20:49:53|0.07845
20:49:54|0.078449
20:49:55|0.078442
20:49:56|0.078442
20:49:57|0.078443
20:49:58|0.078442
20:49:59|0.078441
20:50:00|0.078453
20:50:01|0.078453
20:50:03|0.078453
20:50:04|0.078453
20:50:06|0.078444
20:50:06|0.078444
20:50:07|0.078444
20:50:08|0.078444
20:50:10|0.078444
20:50:11|0.078441
20:50:13|0.07844
20:50:13|0.07844
20:50:14|0.07844
20:50:15|0.078439
20:50:16|0.078439
20:50:17|0.078436
20:50:18|0.078436
20:50:19|0.078436
20:50:20|0.078436
20:50:21|0.078434
20:50:22|0.078434
20:50:24|0.078433
20:50:25|0.078428
20:50:26|0.078425
20:50:27|0.078425
20:50:29|0.078425
20:50:29|0.078425
20:50:30|0.078424
20:50:31|0.078419
20:50:32|0.078419
20:50:33|0.078419
20:50:34|0.078419
20:50:35|0.078419
20:50:36|0.078427
20:50:37|0.078427
20:50:38|0.078427
20:50:39|0.078427
20:50:40|0.078427
20:50:41|0.078427
20:50:42|0.078427
20:50:43|0.078427
20:50:44|0.078427
20:50:45|0.078433
20:50:46|0.078433
20:50:47|0.078433
20:50:48|0.078437
20:50:49|0.078438
20:50:50|0.078438
20:50:51|0.078438
20:50:53|0.078448
20:50:54|0.078448
20:50:56|0.078448
20:50:57|0.078448
20:50:57|0.078448
20:50:59|0.078448
20:51:00|0.078448
20:51:02|0.078448
20:51:03|0.078447
20:51:05|0.07845
20:51:05|0.07845
20:51:06|0.07846
20:51:08|0.078462
20:51:09|0.078471
20:51:10|0.078471
20:51:11|0.078471
20:51:12|0.078471
20:51:13|0.078472
20:51:14|0.078473
20:51:15|0.078479
20:51:16|0.078485
20:51:17|0.078485
20:51:18|0.078485
20:51:19|0.078488
20:51:20|0.078489
20:51:22|0.078497
20:51:23|0.078497
20:51:24|0.078497
20:51:24|0.078498
20:51:26|0.078498
20:51:27|0.078498
20:51:28|0.0785
20:51:28|0.0785
20:51:30|0.0785
20:51:30|0.0785
20:51:31|0.078499
20:51:32|0.078499
20:51:33|0.078499
20:51:34|0.078498
20:51:36|0.078498
20:51:37|0.078498
20:51:37|0.078498
20:51:38|0.078497
20:51:40|0.078498
20:51:41|0.078498
20:51:41|0.078498
20:51:42|0.078497
20:51:43|0.078497
20:51:45|0.078497
20:51:45|0.078497
20:51:47|0.078497
20:51:48|0.078497
20:51:48|0.078497
20:51:50|0.078496
20:51:52|0.078496
20:51:53|0.078494
20:51:54|0.078494
20:51:56|0.078494
20:51:56|0.078494
20:51:57|0.078482
20:51:58|0.078482
20:51:59|0.078482
20:52:01|0.078483
20:52:02|0.078473
20:52:02|0.078473
20:52:04|0.078473
20:52:04|0.078473
20:52:05|0.078473
20:52:06|0.078473
20:52:08|0.078473
20:52:09|0.078473
20:52:10|0.078473
20:52:11|0.078473
20:52:12|0.078474
20:52:13|0.078474
20:52:15|0.078477
20:52:16|0.078477
20:52:16|0.078477
20:52:18|0.078477
20:52:18|0.078481
20:52:19|0.078481
20:52:21|0.078482
20:52:21|0.078482
20:52:23|0.078482
20:52:23|0.078482
20:52:25|0.078482
20:52:26|0.078482
20:52:26|0.078482
20:52:27|0.078487
20:52:28|0.078488
20:52:29|0.078488
20:52:30|0.078488
20:52:31|0.078488
20:52:32|0.078488
20:52:34|0.078488
20:52:34|0.078489
20:52:36|0.078492
20:52:36|0.078491
20:52:38|0.078491
20:52:38|0.078492
20:52:39|0.078492
20:52:40|0.078493
20:52:41|0.078495
20:52:42|0.078495
20:52:44|0.078496
20:52:45|0.078496
20:52:46|0.078503
20:52:47|0.078506
20:52:48|0.078507
20:52:49|0.078508
20:52:50|0.078508
20:52:51|0.078508
20:52:52|0.07851
20:52:53|0.07851
20:52:55|0.07851
20:52:56|0.07851
20:52:57|0.07851
20:52:58|0.07851
20:52:59|0.07851
20:53:01|0.078511
20:53:02|0.078511
20:53:03|0.07851
20:53:04|0.078511
20:53:05|0.078511
20:53:06|0.078511
20:53:07|0.078512
20:53:09|0.078513
20:53:10|0.078513
20:53:11|0.078513
20:53:12|0.078513
20:53:13|0.078514
20:53:14|0.078514
20:53:15|0.078514
20:53:16|0.078514
20:53:17|0.078514
20:53:18|0.078514
20:53:19|0.078514
20:53:20|0.078515
20:53:21|0.078515
20:53:22|0.078516
20:53:23|0.078517
20:53:24|0.078517
20:53:25|0.078517
20:53:26|0.078517
20:53:27|0.078517
20:53:28|0.078521
20:53:29|0.078526
20:53:30|0.078526
20:53:31|0.078527
20:53:32|0.078527
20:53:33|0.078527
20:53:34|0.078527
20:53:35|0.078527
20:53:36|0.078528
20:53:37|0.078527
20:53:38|0.078528
20:53:39|0.078528
20:53:40|0.078528
20:53:41|0.078528
20:53:42|0.078528
20:53:43|0.078528
20:53:44|0.078528
20:53:45|0.078529
20:53:46|0.078529
20:53:47|0.078529
20:53:48|0.078528
20:53:49|0.078529
20:53:50|0.078529
20:53:51|0.078529
20:53:52|0.078528
20:53:53|0.078529
20:53:54|0.078529
20:53:55|0.078529
20:53:57|0.078529
20:53:58|0.078529
20:53:58|0.078528
20:53:59|0.078528
20:54:01|0.078529
20:54:02|0.078529
20:54:04|0.078528
20:54:04|0.078529
20:54:05|0.078528
20:54:06|0.078529
20:54:08|0.078528
20:54:09|0.078529
20:54:09|0.078529
20:54:11|0.078528
20:54:12|0.078529
20:54:13|0.078529
20:54:13|0.078529
20:54:15|0.078529
20:54:16|0.078529
20:54:17|0.07853
20:54:18|0.078528
20:54:18|0.078527
20:54:19|0.078514
20:54:20|0.078515
20:54:21|0.078508
20:54:23|0.078507
20:54:24|0.078508
20:54:24|0.078508
20:54:25|0.078507
20:54:26|0.078507
20:54:27|0.078508
20:54:28|0.078507
20:54:29|0.078507
20:54:30|0.078507
20:54:31|0.0785
20:54:32|0.0785
20:54:33|0.078498
20:54:35|0.078497
20:54:35|0.078498
20:54:36|0.078498
20:54:38|0.078498
20:54:38|0.078497
20:54:39|0.078498
20:54:40|0.078498
20:54:41|0.078511
20:54:42|0.078511
20:54:43|0.078511
20:54:45|0.078511
20:54:45|0.078512
20:54:46|0.078512
20:54:47|0.078512
20:54:48|0.078512
20:54:49|0.078516
20:54:51|0.078517
20:54:52|0.078517
20:54:52|0.07851
20:54:53|0.078511
20:54:54|0.07851
20:54:55|0.078511
20:54:57|0.078511
20:54:57|0.078511
20:54:58|0.07851
20:54:59|0.07851
20:55:00|0.078511
20:55:01|0.078521
20:55:03|0.078529
20:55:04|0.078529
20:55:06|0.078529
20:55:07|0.07853
20:55:08|0.07853
20:55:09|0.07853
20:55:10|0.07853
20:55:11|0.07853
20:55:12|0.078529
20:55:13|0.07853
20:55:14|0.07853
20:55:15|0.07853
20:55:16|0.07853
20:55:18|0.07853
20:55:18|0.07853
20:55:20|0.07853
20:55:21|0.078529
20:55:21|0.078529
20:55:23|0.07853
20:55:23|0.078529
20:55:24|0.078529
20:55:26|0.078524
20:55:27|0.078524
20:55:28|0.078524
20:55:28|0.078524
20:55:29|0.078524
20:55:31|0.078524
20:55:31|0.078524
20:55:33|0.078528
20:55:34|0.078528
20:55:35|0.078528
20:55:36|0.078528
20:55:37|0.078527
20:55:38|0.078528
20:55:39|0.078527
20:55:41|0.078527
20:55:42|0.078527
20:55:42|0.078527
20:55:44|0.078527
20:55:44|0.078527
20:55:45|0.078527
20:55:46|0.078527
20:55:48|0.078527
20:55:49|0.078527
20:55:49|0.078528
20:55:51|0.078528
20:55:51|0.078528
20:55:52|0.078527
20:55:53|0.078527
20:55:55|0.078527
20:55:56|0.078527
20:55:57|0.078527
20:55:59|0.078526
20:56:00|0.078526
20:56:00|0.078526
20:56:02|0.078526
20:56:03|0.078526
20:56:03|0.078526
20:56:05|0.078526
20:56:06|0.078526
20:56:07|0.078526
20:56:08|0.078527
20:56:09|0.078526
20:56:10|0.078526
20:56:11|0.078527
20:56:12|0.078527
20:56:13|0.078527
20:56:14|0.078527
20:56:15|0.078527
20:56:16|0.078529
20:56:17|0.078529
20:56:18|0.078531
20:56:19|0.078532
20:56:20|0.078533
20:56:21|0.078536
20:56:22|0.078537
20:56:23|0.078539
20:56:25|0.078538
20:56:25|0.078538
20:56:26|0.07854
20:56:27|0.078541
20:56:29|0.078544
20:56:30|0.078544
20:56:31|0.078544
20:56:32|0.078544
20:56:33|0.078544
20:56:34|0.078544
20:56:35|0.078545
20:56:36|0.078551
20:56:37|0.07855
20:56:38|0.07855
20:56:39|0.07855
20:56:40|0.078551
20:56:41|0.07855
20:56:42|0.078551
20:56:43|0.07855
20:56:44|0.078551
20:56:45|0.078551
20:56:46|0.078551
20:56:47|0.078551
20:56:48|0.078551
20:56:50|0.07855
20:56:50|0.07855
20:56:51|0.07855
20:56:52|0.078551
20:56:53|0.078551
20:56:54|0.078551
20:56:56|0.078551
20:56:56|0.078552
20:56:58|0.078551
20:56:59|0.078551
20:57:01|0.078551
20:57:01|0.078551
20:57:02|0.078552
20:57:04|0.078552
20:57:05|0.078552
20:57:06|0.078552
20:57:07|0.078552
20:57:08|0.078551
20:57:10|0.078556
20:57:11|0.078558
20:57:12|0.078561
20:57:13|0.078563
20:57:14|0.078574
20:57:15|0.07858
20:57:16|0.07858
20:57:17|0.07858
20:57:18|0.07858
20:57:19|0.078581
20:57:20|0.07858
20:57:22|0.07858
20:57:23|0.07858
20:57:23|0.07858
20:57:24|0.07858
20:57:25|0.078581
20:57:27|0.078581
20:57:27|0.078581
20:57:29|0.078586
20:57:30|0.078587
20:57:31|0.078588
20:57:32|0.078587
20:57:33|0.078587
20:57:34|0.078588
20:57:35|0.078589
20:57:36|0.078589
20:57:37|0.078589
20:57:38|0.078589
20:57:39|0.078589
20:57:40|0.078589
20:57:41|0.078589
20:57:42|0.078588
20:57:43|0.078589
20:57:44|0.078589
20:57:45|0.078589
20:57:47|0.078589
20:57:48|0.078589
20:57:48|0.078589
20:57:50|0.078589
20:57:51|0.078589
20:57:51|0.078589
20:57:52|0.078589
20:57:54|0.078588
20:57:55|0.078589
20:57:55|0.078589
20:57:57|0.078589
20:57:58|0.078588
20:58:00|0.078588
20:58:00|0.078589
20:58:02|0.078589
20:58:03|0.078588
20:58:04|0.078589
20:58:06|0.078589
20:58:07|0.078592
20:58:07|0.078593
20:58:08|0.078593
20:58:10|0.078593
20:58:10|0.078602
20:58:11|0.078606
20:58:12|0.078609
20:58:13|0.078609
20:58:15|0.078608
20:58:15|0.078616
20:58:17|0.078617
20:58:18|0.078617
20:58:19|0.078617
20:58:21|0.078619
20:58:21|0.07862
20:58:22|0.078621
20:58:23|0.078621
20:58:24|0.078623
20:58:25|0.078624
20:58:26|0.078624
20:58:27|0.078627
20:58:28|0.078626
20:58:29|0.078627
20:58:30|0.078626
20:58:31|0.078626
20:58:32|0.078627
20:58:33|0.078609
20:58:34|0.078601
20:58:35|0.078599
20:58:36|0.0786
20:58:37|0.0786
20:58:38|0.078594
20:58:39|0.078594
20:58:40|0.078593
20:58:41|0.078593
20:58:42|0.078593
20:58:43|0.078593
20:58:44|0.078592
20:58:45|0.078592
20:58:46|0.078579
20:58:47|0.078578
20:58:48|0.078578
20:58:49|0.078579
20:58:50|0.078578
20:58:52|0.078578
20:58:53|0.078578
20:58:54|0.078579
20:58:55|0.078579
20:58:56|0.078579
20:58:57|0.078579
20:58:58|0.078579
20:58:59|0.078579
20:59:01|0.078579
20:59:02|0.078578
20:59:04|0.078579
20:59:05|0.078579
20:59:05|0.078579
20:59:07|0.078573
20:59:08|0.078564
20:59:09|0.078561
20:59:10|0.078561
20:59:11|0.078561
20:59:12|0.078561
20:59:14|0.078561
20:59:14|0.07856
20:59:15|0.078561
20:59:16|0.07856
20:59:18|0.07856
20:59:18|0.07856
20:59:19|0.078561
20:59:20|0.078561
20:59:21|0.078562
20:59:23|0.078562
20:59:23|0.078563
20:59:24|0.078563
20:59:25|0.078563
20:59:27|0.078568
20:59:28|0.078568
20:59:29|0.078568
20:59:29|0.078568
20:59:31|0.078568
20:59:31|0.078568
20:59:32|0.078568
20:59:34|0.078568
20:59:34|0.078568
20:59:36|0.078568
20:59:37|0.078568
20:59:38|0.078568
20:59:38|0.078568
20:59:39|0.078568
20:59:41|0.078567
20:59:41|0.078567
20:59:43|0.078567
20:59:43|0.078568
20:59:44|0.078576
20:59:46|0.078576
20:59:47|0.078576
20:59:48|0.078575
20:59:49|0.078575
20:59:50|0.078575
20:59:50|0.078575
20:59:51|0.078575
20:59:52|0.078575
20:59:54|0.078575
20:59:56|0.078575
20:59:56|0.078575
20:59:57|0.078575
20:59:58|0.078575
20:59:59|0.078575
21:00:01|0.078573
21:00:02|0.078572
21:00:03|0.078568
21:00:05|0.078566
21:00:05|0.078566
21:00:06|0.078566
21:00:07|0.078566
21:00:08|0.078566
21:00:09|0.078566
21:00:10|0.078553
21:00:11|0.078542
21:00:12|0.078538
21:00:14|0.078537
21:00:15|0.078537
21:00:16|0.078538
21:00:17|0.078538
21:00:19|0.078543
21:00:19|0.078543
21:00:20|0.078543
21:00:21|0.078545
21:00:22|0.078545
21:00:23|0.078545
21:00:24|0.078545
21:00:25|0.078545
21:00:26|0.078545
21:00:27|0.078545
21:00:28|0.078544
21:00:29|0.078545
21:00:30|0.078544
21:00:31|0.078545
21:00:32|0.078545
21:00:33|0.078545
21:00:34|0.078545
21:00:36|0.078545
21:00:38|0.078545
21:00:39|0.078545
21:00:39|0.078545
21:00:40|0.078545
21:00:42|0.078545
21:00:44|0.078545
21:00:44|0.078545
21:00:45|0.078545
21:00:46|0.078545
21:00:47|0.078545
21:00:48|0.078545
21:00:49|0.078545
21:00:50|0.078545
21:00:51|0.078545
21:00:52|0.078541
21:00:53|0.078541
21:00:54|0.078541
21:00:55|0.078539
21:00:56|0.078538
21:00:57|0.078538
21:00:58|0.078532
21:00:59|0.078528
21:01:01|0.078514
21:01:03|0.078504
21:01:04|0.078505
21:01:06|0.078505
21:01:07|0.078504
21:01:08|0.078504
21:01:08|0.078504
21:01:09|0.078504
21:01:11|0.078504
21:01:13|0.078504
21:01:13|0.078504
21:01:14|0.078504
21:01:15|0.078504
21:01:16|0.078504
21:01:17|0.078504
21:01:18|0.078504
21:01:20|0.078504
21:01:21|0.078504
21:01:22|0.078504
21:01:23|0.078504
21:01:23|0.078504
21:01:25|0.078504
21:01:26|0.078504
21:01:27|0.078504
21:01:28|0.078504
21:01:30|0.078508
21:01:30|0.078508
21:01:31|0.07852
21:01:33|0.07852
21:01:34|0.07852
21:01:35|0.07852
21:01:36|0.07852
21:01:37|0.078521
21:01:38|0.078521
21:01:39|0.078523
21:01:40|0.078523
21:01:41|0.078523
21:01:42|0.078523
21:01:43|0.078523
21:01:44|0.078522
21:01:45|0.078522
21:01:46|0.078522
21:01:47|0.078522
21:01:48|0.078522
21:01:49|0.078522
21:01:50|0.078522
21:01:51|0.078522
21:01:52|0.078522
21:01:53|0.078522
21:01:54|0.078519
21:01:55|0.078519
21:01:56|0.078519
21:01:57|0.078518
21:01:58|0.078518
21:01:59|0.078518
21:02:00|0.078518
21:02:01|0.078518
21:02:03|0.078518
21:02:03|0.078518
21:02:05|0.078518
21:02:05|0.078518
21:02:07|0.078518
21:02:08|0.078518
21:02:10|0.078518
21:02:11|0.078518
21:02:12|0.078519
21:02:13|0.078519
21:02:14|0.078519
21:02:15|0.078519
21:02:16|0.078519
21:02:17|0.078519
21:02:18|0.078519
21:02:19|0.078519
21:02:20|0.078519
21:02:21|0.078519
21:02:22|0.078519
21:02:23|0.078518
21:02:24|0.078519
21:02:25|0.078518
21:02:26|0.078518
21:02:27|0.078518
21:02:28|0.078519
21:02:29|0.078519
21:02:30|0.078519
21:02:31|0.078519
21:02:33|0.07852
21:02:33|0.07852
21:02:34|0.078525
21:02:35|0.078525
21:02:37|0.078525
21:02:37|0.078525
21:02:38|0.078525
21:02:39|0.078525
21:02:40|0.078525
21:02:42|0.078525
21:02:42|0.078525
21:02:43|0.078525
21:02:45|0.078533
21:02:45|0.078537
21:02:46|0.078537
21:02:47|0.078537
21:02:48|0.078537
21:02:49|0.078537
21:02:51|0.078537
21:02:51|0.078536
21:02:52|0.078536
21:02:53|0.078536
21:02:55|0.078536
21:02:55|0.078536
21:02:56|0.078536
21:02:58|0.078537
21:02:59|0.078537
21:02:59|0.078537
21:03:01|0.078537
21:03:01|0.078536
21:03:03|0.078536
21:03:05|0.078537
21:03:06|0.078537
21:03:07|0.078537
21:03:08|0.078536
21:03:09|0.078537
21:03:10|0.078536
21:03:11|0.078536
21:03:12|0.078536
21:03:13|0.078536
21:03:14|0.078536
21:03:16|0.078536
21:03:17|0.078536
21:03:18|0.078536
21:03:20|0.078537
21:03:21|0.078537
21:03:22|0.078537
21:03:23|0.078537
21:03:24|0.078537
21:03:26|0.078537
21:03:26|0.078537
21:03:27|0.078536
21:03:28|0.078537
21:03:29|0.078539
21:03:30|0.078539
21:03:31|0.078546
21:03:32|0.07855
21:03:33|0.07855
21:03:34|0.078553
21:03:36|0.078553
21:03:36|0.078556
21:03:37|0.078556
21:03:38|0.078559
21:03:39|0.078559
21:03:40|0.078559
21:03:41|0.078559
21:03:42|0.078559
21:03:43|0.078559
21:03:44|0.078559
21:03:45|0.078559
21:03:47|0.078559
21:03:48|0.078559
21:03:49|0.078559
21:03:49|0.078559
21:03:51|0.078559
21:03:51|0.078559
21:03:52|0.07856
21:03:53|0.078559
21:03:54|0.078559
21:03:55|0.078559
21:03:56|0.078559
21:03:57|0.07856
21:03:59|0.07856
21:03:59|0.07856
21:04:00|0.078559
21:04:01|0.078559
21:04:03|0.078558
21:04:04|0.078558
21:04:05|0.078558
21:04:06|0.078558
21:04:07|0.078558
21:04:08|0.078558
21:04:09|0.078559
21:04:10|0.078559
21:04:11|0.078559
21:04:12|0.078559
21:04:13|0.078558
21:04:14|0.078558
21:04:15|0.078559
21:04:16|0.078559
21:04:17|0.078559
21:04:18|0.078559
21:04:19|0.078558
21:04:21|0.078558
21:04:21|0.078558
21:04:22|0.078558
21:04:23|0.078558
21:04:24|0.078558
21:04:25|0.078558
21:04:26|0.078558
21:04:27|0.078557
21:04:28|0.078557
21:04:29|0.078557
21:04:30|0.078547
21:04:32|0.078547
21:04:33|0.078547
21:04:34|0.078547
21:04:35|0.078547
21:04:36|0.078547
21:04:37|0.078547
21:04:39|0.078548
21:04:39|0.078548
21:04:41|0.078548
21:04:42|0.078548
21:04:44|0.078548
21:04:44|0.078548
21:04:45|0.078548
21:04:46|0.078548
21:04:47|0.078548
21:04:48|0.07855
21:04:49|0.07855
21:04:50|0.07855
21:04:51|0.07855
21:04:52|0.07855
21:04:53|0.07855
21:04:54|0.07855
21:04:55|0.07855
21:04:56|0.07855
21:04:57|0.07855
21:04:58|0.078549
21:04:59|0.07855
21:05:00|0.078562
21:05:01|0.078561
21:05:03|0.078562
21:05:03|0.078562
21:05:06|0.078576
21:05:07|0.078578
21:05:09|0.078578
21:05:09|0.078578
21:05:10|0.078578
21:05:12|0.078578
21:05:13|0.078578
21:05:14|0.078578
21:05:15|0.078578
21:05:16|0.078578
21:05:17|0.078578
21:05:18|0.078578
21:05:19|0.078578
21:05:20|0.078578
21:05:21|0.078578
21:05:22|0.078578
21:05:22|0.078578
21:05:23|0.078583
21:05:24|0.078583
21:05:26|0.078583
21:05:27|0.078583
21:05:28|0.078583
21:05:29|0.078583
21:05:30|0.078583
21:05:30|0.078583
21:05:32|0.078583
21:05:33|0.078583
21:05:34|0.078586
21:05:36|0.078586
21:05:36|0.078587
21:05:37|0.078588
21:05:38|0.078591
21:05:39|0.078591
21:05:40|0.078591
21:05:41|0.078591
21:05:42|0.07859
21:05:43|0.07859
21:05:44|0.07859
21:05:45|0.07859
21:05:46|0.07859
21:05:48|0.078581
21:05:48|0.078581
21:05:50|0.078581
21:05:52|0.078581
21:05:52|0.078592
21:05:53|0.078592
21:05:54|0.078592
21:05:55|0.078592
21:05:56|0.078603
21:05:57|0.078603
21:05:58|0.078603
21:05:59|0.078603
21:06:00|0.078603
21:06:01|0.078603
21:06:02|0.078603
21:06:03|0.078603
21:06:04|0.078603
21:06:06|0.078604
21:06:06|0.078604
21:06:07|0.078604
21:06:08|0.078604
21:06:11|0.078604
21:06:12|0.078603
21:06:12|0.078603
21:06:13|0.078602
21:06:14|0.078602
21:06:16|0.078595
21:06:17|0.078595
21:06:19|0.078596
21:06:20|0.078596
21:06:20|0.078596
21:06:21|0.078596
21:06:22|0.078596
21:06:25|0.078596
21:06:25|0.078596
21:06:26|0.078596
21:06:27|0.078596
21:06:28|0.078596
21:06:29|0.078599
21:06:30|0.078599
21:06:31|0.078599
21:06:32|0.0786
21:06:33|0.078599
21:06:34|0.0786
21:06:35|0.0786
21:06:36|0.0786
21:06:37|0.0786
21:06:38|0.078603
21:06:39|0.078603
21:06:40|0.078603
21:06:41|0.078603
21:06:42|0.078603
21:06:43|0.078608
21:06:44|0.078608
21:06:45|0.07861
21:06:46|0.07861
21:06:47|0.07861
21:06:48|0.07861
21:06:50|0.078611
21:06:51|0.078611
21:06:52|0.078615
21:06:52|0.078616
21:06:53|0.078616
21:06:55|0.078616
21:06:55|0.078616
21:06:56|0.078616
21:06:57|0.078617
21:06:59|0.07862
21:06:59|0.07862
21:07:00|0.07862
21:07:02|0.078622
21:07:03|0.078622
21:07:03|0.078622
21:07:05|0.078626
21:07:06|0.078637
21:07:06|0.078641
21:07:08|0.078641
21:07:10|0.078641
21:07:10|0.078642
21:07:11|0.078642
21:07:13|0.078641
21:07:14|0.078642
21:07:15|0.078642
21:07:16|0.078642
21:07:18|0.078643
21:07:18|0.078643
21:07:19|0.078643
21:07:20|0.078643
21:07:21|0.078643
21:07:22|0.078648
21:07:23|0.078648
21:07:25|0.078648
21:07:26|0.078648
21:07:27|0.078648
21:07:28|0.078648
21:07:28|0.078648
21:07:31|0.078648
21:07:31|0.078647
21:07:32|0.078648
21:07:33|0.078648
21:07:34|0.078648
21:07:35|0.078648
21:07:36|0.078648
21:07:37|0.078648
21:07:38|0.078648
21:07:39|0.078647
21:07:40|0.078648
21:07:41|0.078648
21:07:42|0.078648
21:07:43|0.078654
21:07:44|0.078654
21:07:45|0.078654
21:07:46|0.078653
21:07:47|0.078656
21:07:48|0.078657
21:07:49|0.078658
21:07:50|0.078658
21:07:51|0.078658
21:07:52|0.078658
21:07:53|0.078657
21:07:54|0.078657
21:07:55|0.078658
21:07:56|0.078658
21:07:57|0.07866
21:07:58|0.07866
21:07:59|0.078659
21:08:00|0.078659
21:08:01|0.078659
21:08:02|0.078659
21:08:03|0.07866
21:08:05|0.078661
21:08:06|0.078661
21:08:07|0.07866
21:08:09|0.078663
21:08:09|0.078662
21:08:11|0.078664
21:08:13|0.078665
21:08:13|0.078665
21:08:14|0.078665
21:08:15|0.078644
21:08:16|0.078644
21:08:18|0.078644
21:08:19|0.078643
21:08:21|0.078643
21:08:21|0.078644
21:08:22|0.078644
21:08:23|0.078644
21:08:24|0.078644
21:08:26|0.078644
21:08:27|0.078644
21:08:27|0.078644
21:08:28|0.078657
21:08:30|0.078658
21:08:30|0.078657
21:08:32|0.078665
21:08:34|0.078663
21:08:34|0.078663
21:08:35|0.078663
21:08:36|0.078663
21:08:37|0.078662
21:08:38|0.078664
21:08:39|0.078665
21:08:40|0.078665
21:08:41|0.078665
21:08:42|0.078665
21:08:43|0.078665
21:08:44|0.078665
21:08:45|0.078665
21:08:46|0.078665
21:08:47|0.078665
21:08:48|0.07867
21:08:49|0.078673
21:08:50|0.078673
21:08:51|0.078674
21:08:52|0.078674
21:08:53|0.078673
21:08:54|0.078674
21:08:55|0.078674
21:08:56|0.078674
21:08:57|0.078674
21:08:58|0.078674
21:08:59|0.078674
21:09:00|0.078673
21:09:01|0.078674
21:09:02|0.078674
21:09:03|0.078674
21:09:04|0.078674
21:09:05|0.078683
21:09:07|0.078684
21:09:08|0.078684
21:09:10|0.078684
21:09:11|0.078684
21:09:12|0.078684
21:09:13|0.078684
21:09:14|0.078685
21:09:15|0.078685
21:09:16|0.078684
21:09:17|0.078685
21:09:18|0.078685
21:09:19|0.078685
21:09:20|0.078685
21:09:21|0.078685
21:09:22|0.078685
21:09:23|0.078685
21:09:24|0.078685
21:09:25|0.078686
21:09:26|0.078696
21:09:27|0.078696
21:09:28|0.078697
21:09:29|0.078697
21:09:31|0.078701
21:09:32|0.078703
21:09:33|0.078705
21:09:34|0.078704
21:09:35|0.078708
21:09:36|0.078708
21:09:37|0.078707
21:09:38|0.078708
21:09:39|0.078708
21:09:41|0.078708
21:09:42|0.078708
21:09:42|0.078708
21:09:43|0.078708
21:09:45|0.078708
21:09:46|0.078707
21:09:47|0.078707
21:09:48|0.078707
21:09:49|0.078703
21:09:50|0.078703
21:09:51|0.078702
21:09:52|0.078701
21:09:53|0.078701
21:09:54|0.0787
21:09:55|0.078691
21:09:56|0.078684
21:09:57|0.078684
21:09:58|0.078684
21:09:59|0.078684
21:10:00|0.078684
21:10:01|0.078673
21:10:02|0.078674
21:10:04|0.078673
21:10:04|0.078677
21:10:05|0.078677
21:10:07|0.078678
21:10:07|0.078678
21:10:09|0.078684
21:10:09|0.078684
21:10:11|0.078684
21:10:11|0.078684
21:10:12|0.078684
21:10:14|0.078683
21:10:15|0.078684
21:10:16|0.078684
21:10:18|0.078684
21:10:18|0.078684
21:10:20|0.078684
21:10:20|0.078684
21:10:22|0.078684
21:10:23|0.078684
21:10:25|0.078684
21:10:25|0.078684
21:10:26|0.078684
21:10:27|0.078684
21:10:29|0.078684
21:10:30|0.078684
21:10:30|0.078683
21:10:31|0.078683
21:10:33|0.078683
21:10:33|0.078683
21:10:34|0.078683
21:10:36|0.078682
21:10:36|0.078682
21:10:37|0.078683
21:10:38|0.078683
21:10:40|0.078682
21:10:41|0.078683
21:10:42|0.078683
21:10:43|0.078683
21:10:44|0.078683
21:10:45|0.078683
21:10:46|0.078683
21:10:47|0.078682
21:10:48|0.078664
21:10:49|0.078664
21:10:50|0.078664
21:10:51|0.078664
21:10:52|0.078664
21:10:53|0.078664
21:10:54|0.078664
21:10:55|0.078664
21:10:56|0.078664
21:10:57|0.078664
21:10:58|0.078664
21:10:59|0.078667
21:11:00|0.078667
21:11:01|0.078667
21:11:02|0.078667
21:11:03|0.078666
21:11:04|0.078667
21:11:05|0.078667
21:11:06|0.078667
21:11:07|0.078667
21:11:08|0.078667
21:11:09|0.078667
21:11:11|0.078666
21:11:11|0.078666
21:11:13|0.078653
21:11:14|0.078652
21:11:15|0.078652
21:11:16|0.078651
21:11:17|0.078651
21:11:19|0.078651
21:11:20|0.078651
21:11:21|0.07865
21:11:22|0.07865
21:11:23|0.07865
21:11:24|0.078651
21:11:25|0.078651
21:11:26|0.078651
21:11:27|0.078651
21:11:28|0.078651
21:11:29|0.07865
21:11:30|0.07865
21:11:31|0.07865
21:11:32|0.078651
21:11:33|0.078651
21:11:34|0.07865
21:11:35|0.07865
21:11:37|0.078651
21:11:38|0.078651
21:11:39|0.078651
21:11:39|0.078651
21:11:40|0.078651
21:11:42|0.078651
21:11:42|0.078651
21:11:43|0.078651
21:11:45|0.078651
21:11:46|0.078651
21:11:47|0.078651
21:11:47|0.078651
21:11:48|0.078652
21:11:49|0.078652
21:11:50|0.078652
21:11:51|0.078652
21:11:53|0.078652
21:11:54|0.078659
21:11:55|0.078659
21:11:56|0.078659
21:11:57|0.078659
21:11:58|0.078659
21:11:59|0.07866
21:12:00|0.07866
21:12:01|0.07866
21:12:02|0.07866
21:12:03|0.07866
21:12:04|0.07866
21:12:05|0.07866
21:12:06|0.07866
21:12:07|0.07866
21:12:08|0.07866
21:12:09|0.07866
21:12:11|0.07866
21:12:12|0.07866
21:12:14|0.07866
21:12:15|0.078659
21:12:16|0.078659
21:12:18|0.078659
21:12:18|0.078653
21:12:19|0.078653
21:12:20|0.078653
21:12:21|0.078653
21:12:22|0.078653
21:12:23|0.078653
21:12:24|0.078653
21:12:25|0.078652
21:12:26|0.078652
21:12:27|0.078653
21:12:28|0.078677
21:12:29|0.078677
21:12:30|0.078677
21:12:31|0.078677
21:12:32|0.078677
21:12:33|0.078677
21:12:34|0.078681
21:12:35|0.078681
21:12:36|0.078677
21:12:38|0.078677
21:12:38|0.078655
21:12:39|0.078658
21:12:40|0.078658
21:12:41|0.078659
21:12:42|0.078659
21:12:43|0.078659
21:12:44|0.078663
21:12:45|0.078659
21:12:46|0.078736
21:12:47|0.078744
21:12:48|0.078744
21:12:49|0.078742
21:12:50|0.078739
21:12:51|0.078736
21:12:52|0.078736
21:12:53|0.078736
21:12:55|0.078725
21:12:56|0.078725
21:12:57|0.078725
21:12:57|0.078724
21:12:58|0.078725
21:12:59|0.078725
21:13:00|0.078724
21:13:02|0.078725
21:13:03|0.078725
21:13:03|0.078723
21:13:04|0.078722
21:13:05|0.078714
21:13:08|0.078713
21:13:09|0.078712
21:13:10|0.078712
21:13:11|0.078707
21:13:12|0.078707
21:13:14|0.078706
21:13:15|0.078707
21:13:16|0.078707
21:13:16|0.078707
21:13:19|0.078707
21:13:20|0.078707
21:13:20|0.078707
21:13:23|0.078707
21:13:23|0.078707
21:13:24|0.078707
21:13:25|0.078707
21:13:26|0.078707
21:13:27|0.078707
21:13:29|0.078707
21:13:29|0.078707
21:13:31|0.078707
21:13:31|0.078706
21:13:34|0.078706
21:13:34|0.078707
21:13:35|0.078707
21:13:36|0.078707
21:13:37|0.078707
21:13:38|0.078707
21:13:39|0.078707
21:13:40|0.078707
21:13:41|0.078707
21:13:42|0.078707
21:13:43|0.078707
21:13:44|0.078707
21:13:45|0.078707
21:13:46|0.078707
21:13:47|0.078706
21:13:48|0.078706
21:13:50|0.078706
21:13:50|0.078706
21:13:51|0.078706
21:13:53|0.078707
21:13:53|0.078707
21:13:55|0.078706
21:13:56|0.078706
21:13:56|0.078704
21:13:58|0.078704
21:13:58|0.078697
21:13:59|0.078691
21:14:01|0.078691
21:14:01|0.078692
21:14:03|0.078691
21:14:03|0.078691
21:14:05|0.078691
21:14:05|0.078691
21:14:07|0.078691
21:14:07|0.078691
21:14:09|0.078691
21:14:09|0.078691
21:14:11|0.078691
21:14:11|0.078691
21:14:13|0.078699
21:14:13|0.078699
21:14:15|0.078699
21:14:16|0.078699
21:14:16|0.078699
21:14:17|0.078699
21:14:19|0.0787
21:14:19|0.078699
21:14:21|0.078699
21:14:22|0.078699
21:14:23|0.078699
21:14:24|0.078699
21:14:24|0.0787
21:14:26|0.078699
21:14:27|0.0787
21:14:28|0.0787
21:14:29|0.0787
21:14:29|0.078699
21:14:30|0.0787
21:14:32|0.078699
21:14:33|0.078699
21:14:34|0.078698
21:14:36|0.07869
21:14:36|0.07869
21:14:37|0.07869
21:14:38|0.07869
21:14:39|0.07869
21:14:40|0.07869
21:14:41|0.07869
21:14:43|0.07869
21:14:43|0.07869
21:14:44|0.07869
21:14:46|0.07869
21:14:46|0.078691
21:14:47|0.07869
21:14:48|0.07869
21:14:49|0.078691
21:14:50|0.078676
21:14:52|0.078674
21:14:52|0.078673
21:14:54|0.078669
21:14:54|0.078668
21:14:56|0.078668
21:14:56|0.078669
21:14:59|0.078668
21:14:59|0.078664
21:15:00|0.07866
21:15:01|0.07866
21:15:02|0.07866
21:15:03|0.07866
21:15:04|0.07866
21:15:05|0.07866
21:15:06|0.07866
21:15:07|0.07866
21:15:08|0.07866
21:15:09|0.078658
21:15:10|0.078658
21:15:11|0.078658
21:15:12|0.078654
21:15:14|0.078654
21:15:16|0.078654
21:15:17|0.078654
21:15:18|0.078654
21:15:18|0.078649
21:15:21|0.078648
21:15:21|0.078648
21:15:22|0.078644
21:15:24|0.078644
21:15:26|0.078644
21:15:26|0.078644
21:15:28|0.078644
21:15:28|0.078644
21:15:30|0.078644
21:15:32|0.078644
21:15:32|0.078644
21:15:33|0.078644
21:15:34|0.078644
21:15:35|0.078644
21:15:36|0.078644
21:15:37|0.078644
21:15:38|0.078644
21:15:39|0.078644
21:15:40|0.078644
21:15:41|0.078644
21:15:42|0.078642
21:15:43|0.078642
21:15:44|0.078642
21:15:45|0.078639
21:15:46|0.078639
21:15:47|0.078639
21:15:48|0.078636
21:15:49|0.078636
21:15:50|0.078634
21:15:51|0.078633
21:15:52|0.078633
21:15:53|0.078631
21:15:54|0.078628
21:15:55|0.078628
21:15:56|0.078628
21:15:57|0.078628
21:15:58|0.078628
21:15:59|0.078629
21:16:00|0.078629
21:16:01|0.078629
21:16:02|0.078629
21:16:03|0.078629
21:16:05|0.07863
21:16:06|0.07863
21:16:06|0.078629
21:16:07|0.078629
21:16:08|0.078629
21:16:10|0.078629
21:16:10|0.078629
21:16:11|0.078629
21:16:13|0.078629
21:16:14|0.07863
21:16:14|0.078629
21:16:17|0.078624
21:16:18|0.078624
21:16:18|0.078622
21:16:21|0.07862
21:16:21|0.07862
21:16:22|0.07862
21:16:24|0.078618
21:16:25|0.078618
21:16:27|0.078618
21:16:27|0.078618
21:16:28|0.078617
21:16:29|0.07862
21:16:30|0.078628
21:16:31|0.078628
21:16:32|0.078628
21:16:33|0.078628
21:16:34|0.078628
21:16:35|0.078628
21:16:36|0.078628
21:16:37|0.078628
21:16:38|0.078628
21:16:39|0.078628
21:16:41|0.078628
21:16:41|0.078628
21:16:44|0.078628
21:16:44|0.078624
21:16:45|0.078616
21:16:46|0.078617
21:16:47|0.078616
21:16:48|0.078616
21:16:50|0.078616
21:16:51|0.078616
21:16:52|0.078617
21:16:53|0.078617
21:16:54|0.078617
21:16:55|0.078617
21:16:55|0.078617
21:16:56|0.078616
21:16:58|0.078616
21:17:00|0.078617
21:17:00|0.078617
21:17:01|0.078617
21:17:02|0.078617
21:17:03|0.078617
21:17:04|0.078617
21:17:06|0.078617
21:17:07|0.078617
21:17:08|0.078616
21:17:08|0.078616
21:17:10|0.078617
21:17:11|0.078617
21:17:11|0.078617
21:17:12|0.078616
21:17:13|0.078617
21:17:15|0.078617
21:17:15|0.078617
21:17:18|0.078627
21:17:19|0.078626
21:17:21|0.078626
21:17:21|0.078626
21:17:23|0.078626
21:17:24|0.078626
21:17:24|0.078626
21:17:25|0.078626
21:17:27|0.078626
21:17:28|0.078626
21:17:29|0.078626
21:17:30|0.078627
21:17:32|0.078626
21:17:32|0.078626
21:17:34|0.078626
21:17:36|0.078626
21:17:36|0.078626
21:17:37|0.078626
21:17:39|0.078626
21:17:40|0.078626
21:17:41|0.078626
21:17:42|0.078626
21:17:43|0.078626
21:17:44|0.078626
21:17:45|0.078626
21:17:47|0.078627
21:17:47|0.078626
21:17:48|0.078623
21:17:49|0.078623
21:17:50|0.078621
21:17:51|0.078621
21:17:52|0.078622
21:17:53|0.078621
21:17:54|0.078621
21:17:55|0.078619
21:17:56|0.078619
21:17:58|0.078615
21:17:59|0.078615
21:18:00|0.078615
21:18:01|0.078615
21:18:02|0.078615
21:18:03|0.078616
21:18:04|0.078616
21:18:05|0.078616
21:18:06|0.078615
21:18:07|0.078615
21:18:08|0.078616
21:18:09|0.078616
21:18:10|0.078616
21:18:11|0.078615
21:18:12|0.078615
21:18:13|0.078615
21:18:14|0.078615
21:18:15|0.078615
21:18:16|0.078615
21:18:17|0.078612
21:18:19|0.078613
21:18:19|0.078613
21:18:21|0.078613
21:18:21|0.078612
21:18:23|0.078612
21:18:24|0.078612
21:18:25|0.078611
21:18:26|0.07861
21:18:27|0.07861
21:18:28|0.078609
21:18:29|0.07861
21:18:30|0.07861
21:18:31|0.078607
21:18:33|0.078607
21:18:33|0.078607
21:18:34|0.078606
21:18:35|0.078607
21:18:36|0.078606
21:18:37|0.078607
21:18:38|0.078607
21:18:39|0.078607
21:18:40|0.078607
21:18:41|0.078607
21:18:42|0.078607
21:18:44|0.078607
21:18:45|0.078607
21:18:46|0.078607
21:18:47|0.078606
21:18:48|0.078606
21:18:50|0.078604
21:18:51|0.078604
21:18:52|0.078602
21:18:53|0.078602
21:18:54|0.078602
21:18:55|0.078598
21:18:56|0.078598
21:18:57|0.078598
21:18:58|0.078598
21:18:59|0.078598
21:19:00|0.078598
21:19:01|0.078598
21:19:02|0.078598
21:19:03|0.078598
21:19:04|0.078598
21:19:06|0.078599
21:19:07|0.078599
21:19:08|0.078599
21:19:09|0.078599
21:19:10|0.078605
21:19:11|0.07861
21:19:12|0.07861
21:19:13|0.078611
21:19:14|0.078611
21:19:15|0.078611
21:19:16|0.078611
21:19:17|0.078611
21:19:18|0.078611
21:19:19|0.078611
21:19:20|0.078611
21:19:21|0.078611
21:19:22|0.078611
21:19:23|0.078611
21:19:24|0.078611
21:19:25|0.078611
21:19:26|0.078611
21:19:27|0.07861
21:19:28|0.07861
21:19:29|0.07861
21:19:30|0.078603
21:19:32|0.078603
21:19:32|0.078603
21:19:33|0.078603
21:19:34|0.078603
21:19:35|0.078603
21:19:36|0.078603
21:19:37|0.078606
21:19:38|0.078606
21:19:39|0.078606
21:19:40|0.078616
21:19:41|0.078616
21:19:43|0.078615
21:19:44|0.078615
21:19:46|0.078616
21:19:46|0.078616
21:19:47|0.078616
21:19:48|0.078616
21:19:49|0.078616
21:19:50|0.078616
21:19:51|0.078615
21:19:52|0.078615
21:19:53|0.078615
21:19:54|0.078615
21:19:55|0.078616
21:19:56|0.078616
21:19:57|0.078616
21:19:58|0.078616
21:19:59|0.078615
21:20:01|0.078615
21:20:02|0.078615
21:20:04|0.078609
21:20:04|0.078609
21:20:06|0.078609
21:20:08|0.078609
21:20:08|0.078609
21:20:09|0.078609
21:20:11|0.078609
21:20:11|0.078617
21:20:13|0.078623
21:20:14|0.078622
21:20:15|0.078622
21:20:16|0.078622
21:20:17|0.078623
21:20:17|0.078623
21:20:19|0.078623
21:20:20|0.078623
21:20:21|0.078631
21:20:23|0.078631
21:20:23|0.078631
21:20:24|0.078627
21:20:26|0.078628
21:20:26|0.078628
21:20:28|0.078628
21:20:29|0.078628
21:20:30|0.078628
21:20:31|0.078628
21:20:33|0.078627
21:20:33|0.078627
21:20:34|0.078627
21:20:35|0.078627
21:20:36|0.078627
21:20:38|0.078632
21:20:39|0.078632
21:20:40|0.078632
21:20:42|0.078641
21:20:42|0.078641
21:20:43|0.078647
21:20:45|0.078647
21:20:46|0.078647
21:20:47|0.078647
21:20:48|0.078647
21:20:49|0.078647
21:20:50|0.078647
21:20:51|0.078647
21:20:52|0.078645
21:20:53|0.078645
21:20:54|0.078643
21:20:55|0.078643
21:20:56|0.078643
21:20:57|0.078644
21:20:58|0.078644
21:20:59|0.078642
21:21:00|0.078642
21:21:01|0.078642
21:21:02|0.078642
21:21:04|0.078642
21:21:05|0.078637
21:21:06|0.078633
21:21:07|0.078639
21:21:08|0.078634
21:21:09|0.078632
21:21:10|0.078629
21:21:11|0.078629
21:21:12|0.078629
21:21:13|0.078623
21:21:14|0.078616
21:21:15|0.078613
21:21:16|0.078613
21:21:17|0.078613
21:21:18|0.078613
21:21:19|0.078612
21:21:20|0.078612
21:21:21|0.078612
21:21:23|0.078613
21:21:24|0.078613
21:21:25|0.078613
21:21:25|0.078613
21:21:27|0.078613
21:21:28|0.078614
21:21:29|0.078614
21:21:29|0.078613
21:21:31|0.078613
21:21:31|0.078613
21:21:33|0.078613
21:21:34|0.078613
21:21:35|0.078613
21:21:36|0.078613
21:21:36|0.078614
21:21:37|0.07861
21:21:39|0.07861
21:21:39|0.07861
21:21:40|0.07861
21:21:41|0.07861
21:21:42|0.07861
21:21:43|0.07861
21:21:45|0.07861
21:21:46|0.07861
21:21:47|0.07861
21:21:47|0.07861
21:21:49|0.07861
21:21:49|0.07861
21:21:50|0.078607
21:21:52|0.078605
21:21:52|0.078605
21:21:53|0.078605
21:21:55|0.078605
21:21:56|0.078605
21:21:57|0.078605
21:21:57|0.078605
21:21:58|0.078605
21:22:00|0.078605
21:22:01|0.078605
21:22:02|0.078605
21:22:03|0.078605
21:22:04|0.078605
21:22:05|0.078605
21:22:06|0.078605
21:22:07|0.078605
21:22:08|0.078604
21:22:09|0.078604
21:22:10|0.078604
21:22:11|0.078604
21:22:12|0.078604
21:22:13|0.078604
21:22:14|0.078604
21:22:15|0.078604
21:22:17|0.078604
21:22:17|0.078604
21:22:18|0.078604
21:22:19|0.078604
21:22:20|0.078604
21:22:21|0.078604
21:22:23|0.078604
21:22:25|0.078604
21:22:25|0.078604
21:22:26|0.078604
21:22:27|0.078604
21:22:29|0.078604
21:22:29|0.078604
21:22:30|0.078605
21:22:31|0.078605
21:22:33|0.078605
21:22:34|0.078605
21:22:34|0.078605
21:22:36|0.078605
21:22:36|0.078605
21:22:37|0.078605
21:22:39|0.078605
21:22:40|0.078597
21:22:41|0.078597
21:22:42|0.078597
21:22:44|0.078603
21:22:44|0.078603
21:22:45|0.078603
21:22:47|0.078603
21:22:48|0.078603
21:22:48|0.078603
21:22:50|0.078603
21:22:51|0.078603
21:22:52|0.078603
21:22:54|0.078603
21:22:55|0.078603
21:22:55|0.078603
21:22:57|0.078603
21:22:58|0.078603
21:22:59|0.078603
21:23:00|0.078603
21:23:00|0.078603
21:23:01|0.078603
21:23:03|0.078603
21:23:04|0.078603
21:23:05|0.078603
21:23:06|0.078603
21:23:07|0.078604
21:23:08|0.078604
21:23:09|0.078604
21:23:10|0.078603
21:23:11|0.078603
21:23:12|0.078603
21:23:13|0.078603
21:23:14|0.078603
21:23:15|0.078603
21:23:16|0.078603
21:23:17|0.078603
21:23:18|0.078603
21:23:19|0.078603
21:23:20|0.078603
21:23:21|0.078603
21:23:22|0.078604
21:23:23|0.078603
21:23:24|0.078598
21:23:26|0.078598
21:23:26|0.078598
21:23:27|0.078598
21:23:29|0.078598
21:23:30|0.078598
21:23:31|0.078594
21:23:32|0.078594
21:23:34|0.078594
21:23:34|0.078594
21:23:35|0.078594
21:23:36|0.078594
21:23:38|0.078595
21:23:39|0.078595
21:23:40|0.078595
21:23:41|0.078595
21:23:42|0.078595
21:23:43|0.078595
21:23:44|0.078595
21:23:45|0.078595
21:23:46|0.078594
21:23:47|0.078594
21:23:48|0.078594
21:23:49|0.078594
21:23:50|0.078594
21:23:51|0.078594
21:23:52|0.078595
21:23:53|0.078595
21:23:54|0.078595
21:23:55|0.078595
21:23:56|0.078595
21:23:57|0.078595
21:23:58|0.078595
21:23:59|0.078595
21:24:00|0.078594
21:24:01|0.0786
21:24:02|0.0786
21:24:04|0.0786
21:24:05|0.0786
21:24:06|0.0786
21:24:06|0.0786
21:24:07|0.0786
21:24:08|0.0786
21:24:09|0.0786
21:24:10|0.0786
21:24:11|0.078599
21:24:12|0.078599
21:24:13|0.0786
21:24:14|0.0786
21:24:15|0.0786
21:24:17|0.0786
21:24:17|0.0786
21:24:18|0.0786
21:24:20|0.0786
21:24:21|0.0786
21:24:21|0.078608
21:24:23|0.078609
21:24:24|0.078609
21:24:26|0.078608
21:24:26|0.078609
21:24:27|0.078611
21:24:28|0.078616
21:24:29|0.078616
21:24:31|0.078616
21:24:31|0.078616
21:24:33|0.078616
21:24:33|0.078616
21:24:34|0.078616
21:24:35|0.078616
21:24:36|0.078616
21:24:37|0.078616
21:24:39|0.078616
21:24:39|0.078616
21:24:41|0.078616
21:24:41|0.078616
21:24:42|0.078616
21:24:43|0.078616
21:24:44|0.078616
21:24:45|0.078616
21:24:46|0.078616
21:24:48|0.078616
21:24:48|0.078616
21:24:50|0.078616
21:24:51|0.078616
21:24:53|0.078616
21:24:53|0.078616
21:24:55|0.078616
21:24:55|0.078616
21:24:57|0.078617
21:24:57|0.078633
21:24:59|0.078638
21:25:00|0.078644
21:25:00|0.07865
21:25:01|0.078651
21:25:02|0.078652
21:25:04|0.078656
21:25:04|0.078658
21:25:06|0.078658
21:25:07|0.078658
21:25:09|0.078657
21:25:10|0.078657
21:25:11|0.078657
21:25:11|0.078635
21:25:12|0.078635
21:25:14|0.078635
21:25:15|0.078635
21:25:16|0.078635
21:25:16|0.078635
21:25:18|0.078634
21:25:18|0.078633
21:25:19|0.078633
21:25:21|0.078633
21:25:21|0.078633
21:25:23|0.078633
21:25:23|0.078633
21:25:25|0.078634
21:25:26|0.078634
21:25:27|0.07864
21:25:29|0.078641
21:25:30|0.078641
21:25:30|0.078641
21:25:32|0.078641
21:25:32|0.078648
21:25:34|0.078657
21:25:34|0.078657
21:25:36|0.078657
21:25:37|0.078657
21:25:38|0.078656
21:25:39|0.078656
21:25:39|0.078655
21:25:40|0.078655
21:25:42|0.078655
21:25:43|0.078654
21:25:44|0.078653
21:25:45|0.078653
21:25:46|0.078653
21:25:47|0.078652
21:25:48|0.078652
21:25:49|0.078652
21:25:50|0.078668
21:25:50|0.078668
21:25:52|0.078664
21:25:53|0.078665
21:25:54|0.078664
21:25:54|0.078664
21:25:56|0.078664
21:25:56|0.078664
21:25:57|0.078661
21:25:59|0.078661
21:25:59|0.078653
21:26:00|0.078654
21:26:02|0.078654
21:26:02|0.078654
21:26:04|0.078654
21:26:04|0.078654
21:26:05|0.078654
21:26:07|0.078653
21:26:08|0.078654
21:26:09|0.078654
21:26:10|0.078652
21:26:10|0.078652
21:26:12|0.078642
21:26:13|0.07864
21:26:14|0.078634
21:26:14|0.078633
21:26:15|0.078632
21:26:16|0.078632
21:26:17|0.078632
21:26:18|0.078631
21:26:20|0.078633
21:26:21|0.078633
21:26:22|0.078645
21:26:22|0.078645
21:26:24|0.078639
21:26:25|0.078603
21:26:26|0.078634
21:26:28|0.078634
21:26:28|0.078634
21:26:30|0.078631
21:26:31|0.078631
21:26:33|0.078622
21:26:33|0.07863
21:26:34|0.078631
21:26:35|0.078617
21:26:36|0.078617
21:26:38|0.078617
21:26:39|0.078616
21:26:40|0.078616
21:26:41|0.078617
21:26:41|0.078617
21:26:44|0.078606
21:26:44|0.078606
21:26:45|0.078606
21:26:46|0.078604
21:26:47|0.078604
21:26:49|0.078605
21:26:50|0.078605
21:26:51|0.078605
21:26:51|0.078605
21:26:53|0.078605
21:26:54|0.078605
21:26:55|0.078605
21:26:57|0.078586
21:26:58|0.07857
21:26:58|0.078568
21:27:00|0.07857
21:27:01|0.078568
21:27:01|0.078569
21:27:03|0.078569
21:27:04|0.078569
21:27:04|0.078569
21:27:06|0.078568
21:27:06|0.078569
21:27:09|0.078568
21:27:09|0.078569
21:27:10|0.078577
21:27:12|0.078577
21:27:12|0.078577
21:27:13|0.078577
21:27:14|0.078578
21:27:15|0.078578
21:27:18|0.078577
21:27:18|0.078578
21:27:19|0.078578
21:27:20|0.078578
21:27:21|0.078578
21:27:22|0.078578
21:27:23|0.078578
21:27:24|0.078578
21:27:25|0.078577
21:27:27|0.078575
21:27:28|0.078574
21:27:30|0.078574
21:27:30|0.078575
21:27:31|0.078574
21:27:32|0.078575
21:27:33|0.078575
21:27:34|0.078575
21:27:36|0.078575
21:27:37|0.078575
21:27:37|0.078574
21:27:40|0.078574
21:27:40|0.078584
21:27:41|0.078585
21:27:42|0.078585
21:27:43|0.078584
21:27:44|0.078584
21:27:45|0.078584
21:27:46|0.078585
21:27:47|0.078585
21:27:48|0.078585
21:27:49|0.078584
21:27:50|0.078575
21:27:51|0.078574
21:27:52|0.078574
21:27:53|0.078574
21:27:54|0.078573
21:27:55|0.078573
21:27:56|0.078573
21:27:57|0.078573
21:27:58|0.078573
21:28:00|0.078572
21:28:02|0.078572
21:28:02|0.078572
21:28:03|0.078568
21:28:04|0.078572
21:28:05|0.078572
21:28:06|0.078572
21:28:07|0.078574
21:28:08|0.078567
21:28:09|0.078567
21:28:11|0.078567
21:28:12|0.078567
21:28:12|0.078549
21:28:14|0.078549
21:28:14|0.078549
21:28:17|0.078549
21:28:17|0.078546
21:28:18|0.078545
21:28:19|0.078545
21:28:20|0.078517
21:28:21|0.078512
21:28:22|0.078513
21:28:23|0.078507
21:28:25|0.078515
21:28:26|0.078515
21:28:27|0.078512
21:28:29|0.078515
21:28:30|0.078515
21:28:31|0.078501
21:28:32|0.078502
21:28:33|0.078502
21:28:33|0.078502
21:28:36|0.078498
21:28:36|0.078498
21:28:37|0.078499
21:28:39|0.078492
21:28:39|0.078492
21:28:41|0.078485
21:28:42|0.078485
21:28:42|0.078485
21:28:45|0.078485
21:28:45|0.078485
21:28:46|0.078485
21:28:47|0.078485
21:28:48|0.078493
21:28:49|0.078493
21:28:50|0.078486
21:28:51|0.078486
21:28:52|0.078486
21:28:53|0.078484
21:28:54|0.078484
21:28:55|0.078484
21:28:56|0.078484
21:28:57|0.078484
21:28:58|0.078484
21:28:59|0.078482
21:29:00|0.078474
21:29:01|0.078473
21:29:02|0.078473
21:29:03|0.078469
21:29:05|0.078469
21:29:06|0.078469
21:29:06|0.078469
21:29:07|0.078468
21:29:08|0.078468
21:29:09|0.078468
21:29:11|0.078468
21:29:11|0.078467
21:29:13|0.07846
21:29:14|0.07846
21:29:14|0.078457
21:29:16|0.07845
21:29:16|0.078451
21:29:18|0.078451
21:29:19|0.07845
21:29:19|0.07845
21:29:20|0.078449
21:29:21|0.078449
21:29:23|0.078449
21:29:23|0.078449
21:29:25|0.078449
21:29:26|0.078449
21:29:26|0.078449
21:29:28|0.078447
21:29:28|0.078447
21:29:31|0.07844
21:29:31|0.07844
21:29:32|0.078441
21:29:33|0.078441
21:29:34|0.07844
21:29:35|0.07844
21:29:36|0.07844
21:29:37|0.07844
21:29:38|0.07844
21:29:40|0.07844
21:29:42|0.07844
21:29:42|0.07844
21:29:43|0.07844
21:29:44|0.07844
21:29:46|0.07844
21:29:47|0.07844
21:29:47|0.07844
21:29:48|0.07844
21:29:49|0.078439
21:29:51|0.078439
21:29:51|0.078439
21:29:53|0.078439
21:29:54|0.078439
21:29:55|0.078439
21:29:56|0.078439
21:29:57|0.078439
21:29:59|0.078439
21:29:59|0.078439
21:30:00|0.078439
21:30:02|0.078439
21:30:03|0.078439
21:30:04|0.078439
21:30:04|0.07844
21:30:06|0.07844
21:30:07|0.07844
21:30:08|0.07844
21:30:08|0.078438
21:30:10|0.078432
21:30:11|0.078432
21:30:12|0.078429
21:30:13|0.07843
21:30:14|0.078428
21:30:15|0.078422
21:30:16|0.078429
21:30:16|0.078422
21:30:18|0.078423
21:30:19|0.078423
21:30:20|0.078435
21:30:20|0.07842
21:30:22|0.07842
21:30:23|0.078426
21:30:24|0.078427
21:30:25|0.078427
21:30:26|0.078439
21:30:26|0.078439
21:30:29|0.078431
21:30:29|0.078431
21:30:30|0.078424
21:30:31|0.078424
21:30:32|0.078424
21:30:33|0.078424
21:30:34|0.078424
21:30:35|0.078424
21:30:36|0.078424
21:30:37|0.078424
21:30:38|0.078424
21:30:40|0.078424
21:30:41|0.078424
21:30:41|0.078424
21:30:43|0.078424
21:30:44|0.078424
21:30:45|0.078424
21:30:45|0.078424
21:30:47|0.078424
21:30:47|0.078424
21:30:49|0.078424
21:30:51|0.078423
21:30:51|0.078423
21:30:52|0.078423
21:30:53|0.078423
21:30:54|0.078423
21:30:55|0.078423
21:30:56|0.078423
21:30:57|0.078423
21:30:58|0.078423
21:30:59|0.078421
21:31:00|0.078421
21:31:01|0.078421
21:31:02|0.078422
21:31:03|0.078422
21:31:04|0.078422
21:31:05|0.078422
21:31:06|0.078416
21:31:07|0.078414
21:31:08|0.07841
21:31:10|0.078409
21:31:11|0.078409
21:31:12|0.078399
21:31:12|0.078394
21:31:14|0.078394
21:31:15|0.078394
21:31:16|0.078377
21:31:17|0.078376
21:31:18|0.078368
21:31:18|0.078369
21:31:20|0.078376
21:31:21|0.078372
21:31:21|0.078375
21:31:22|0.078376
21:31:24|0.078376
21:31:24|0.078376
21:31:26|0.078375
21:31:27|0.07837
21:31:28|0.078356
21:31:28|0.078353
21:31:29|0.078349
21:31:30|0.078348
21:31:32|0.078346
21:31:34|0.078356
21:31:35|0.078358
21:31:35|0.07836
21:31:36|0.07836
21:31:37|0.07836
21:31:38|0.078379
21:31:40|0.078379
21:31:42|0.078392
21:31:43|0.078402
21:31:44|0.078408
21:31:45|0.078416
21:31:46|0.07842
21:31:47|0.078431
21:31:47|0.078432
21:31:48|0.078444
21:31:50|0.078446
21:31:50|0.078446
21:31:51|0.078446
21:31:52|0.078446
21:31:54|0.078444
21:31:55|0.078444
21:31:56|0.078444
21:31:56|0.078425
21:31:57|0.078435
21:31:58|0.078432
21:32:00|0.078431
21:32:00|0.078419
21:32:02|0.078418
21:32:02|0.078415
21:32:04|0.078409
21:32:04|0.078409
21:32:05|0.07841
21:32:06|0.0784
21:32:08|0.078396
21:32:09|0.07838
21:32:10|0.07838
21:32:11|0.07837
21:32:11|0.07836
21:32:12|0.07836
21:32:14|0.078348
21:32:16|0.078341
21:32:16|0.078341
21:32:17|0.078341
21:32:18|0.07835
21:32:20|0.07835
21:32:20|0.078353
21:32:22|0.078353
21:32:23|0.078354
21:32:23|0.078354
21:32:24|0.07836
21:32:25|0.078355
21:32:26|0.078357
21:32:28|0.078357
21:32:29|0.078346
21:32:30|0.078342
21:32:32|0.078342
21:32:32|0.078343
21:32:34|0.07836
21:32:34|0.078345
21:32:36|0.078345
21:32:37|0.07835
21:32:38|0.078359
21:32:38|0.07836
21:32:40|0.07836
21:32:40|0.07836
21:32:41|0.07836
21:32:43|0.078357
21:32:43|0.078357
21:32:45|0.078346
21:32:46|0.078346
21:32:46|0.07834
21:32:48|0.078333
21:32:49|0.078328
21:32:49|0.078323
21:32:51|0.078316
21:32:51|0.07832
21:32:53|0.078338
21:32:54|0.078338
21:32:55|0.078338
21:32:56|0.078337
21:32:57|0.078343
21:32:59|0.078364
21:32:59|0.078372
21:33:00|0.078387
21:33:01|0.0784
21:33:02|0.0784
21:33:03|0.078412
21:33:04|0.07842
21:33:05|0.078434
21:33:06|0.078435
21:33:08|0.078445
21:33:08|0.078452
21:33:10|0.078465
21:33:11|0.07847
21:33:11|0.078469
21:33:12|0.078472
21:33:14|0.078473
21:33:15|0.078458
21:33:15|0.07845
21:33:17|0.078416
21:33:18|0.078416
21:33:18|0.078412
21:33:19|0.078412
21:33:20|0.078412
21:33:21|0.078412
21:33:22|0.078419
21:33:24|0.078419
21:33:25|0.078419
21:33:25|0.078419
21:33:26|0.078421
21:33:28|0.078434
21:33:28|0.078433
21:33:30|0.078433
21:33:31|0.078433
21:33:31|0.07844
21:33:33|0.078441
21:33:33|0.07844
21:33:36|0.078434
21:33:36|0.078434
21:33:37|0.078423
21:33:39|0.07843
21:33:39|0.07843
21:33:40|0.07843
21:33:42|0.07843
21:33:44|0.07843
21:33:44|0.07843
21:33:45|0.07843
21:33:46|0.078412
21:33:47|0.078412
21:33:49|0.078396
21:33:49|0.078393
21:33:51|0.078392
21:33:52|0.078377
21:33:53|0.078376
21:33:53|0.07836
21:33:54|0.07836
21:33:56|0.078364
21:33:56|0.078364
21:33:58|0.078363
21:34:00|0.078361
21:34:00|0.078361
21:34:01|0.078361
21:34:02|0.078356
21:34:03|0.078352
21:34:04|0.078349
21:34:05|0.078328
21:34:06|0.078329
21:34:07|0.078329
21:34:08|0.078329
21:34:09|0.078328
21:34:10|0.078328
21:34:11|0.078329
21:34:12|0.07833
21:34:13|0.07833
21:34:14|0.078337
21:34:15|0.078353
21:34:16|0.078351
21:34:17|0.078354
21:34:18|0.07836
21:34:19|0.078377
21:34:20|0.078376
21:34:21|0.078377
21:34:22|0.078383
21:34:23|0.078389
21:34:24|0.078392
21:34:25|0.0784
21:34:26|0.07839
21:34:27|0.078401
21:34:28|0.078402
21:34:29|0.078398
21:34:30|0.078401
21:34:31|0.078405
21:34:32|0.078404
21:34:33|0.0784
21:34:34|0.0784
21:34:35|0.0784
21:34:37|0.078408
21:34:39|0.078418
21:34:39|0.078411
21:34:41|0.078428
21:34:43|0.078435
21:34:43|0.078435
21:34:44|0.078436
21:34:45|0.078445
21:34:46|0.078445
21:34:47|0.078421
21:34:48|0.078434
21:34:49|0.078434
21:34:50|0.078434
21:34:52|0.078424
21:34:52|0.078425
21:34:53|0.078425
21:34:54|0.078415
21:34:55|0.078415
21:34:57|0.078403
21:34:57|0.078403
21:34:59|0.078403
21:35:00|0.078402
21:35:01|0.078403
21:35:01|0.078384
21:35:02|0.078384
21:35:04|0.078384
21:35:05|0.078384
21:35:05|0.078384
21:35:07|0.078371
21:35:09|0.07836
21:35:09|0.07836
21:35:10|0.078361
21:35:11|0.07836
21:35:12|0.078361
21:35:13|0.078361
21:35:14|0.078361
21:35:15|0.07836
21:35:16|0.07836
21:35:17|0.07836
21:35:18|0.078356
21:35:20|0.078356
21:35:20|0.078356
21:35:21|0.078354
21:35:23|0.078354
21:35:23|0.078353
21:35:24|0.078353
21:35:26|0.078348
21:35:26|0.078348
21:35:27|0.078345
21:35:28|0.078346
21:35:30|0.078345
21:35:30|0.078345
21:35:31|0.078335
21:35:33|0.078353
21:35:34|0.078345
21:35:36|0.078346
21:35:37|0.078345
21:35:39|0.078345
21:35:40|0.078345
21:35:40|0.078345
21:35:41|0.078345
21:35:42|0.078345
21:35:43|0.078345
21:35:44|0.078344
21:35:45|0.078344
21:35:46|0.078334
21:35:47|0.078334
21:35:48|0.078334
21:35:49|0.078335
21:35:50|0.078335
21:35:51|0.078335
21:35:52|0.078341
21:35:53|0.078341
21:35:54|0.078341
21:35:55|0.078338
21:35:56|0.078334
21:35:57|0.078334
21:35:58|0.078334
21:35:59|0.078334
21:36:00|0.078333
21:36:02|0.078333
21:36:03|0.078333
21:36:05|0.078333
21:36:05|0.078333
21:36:06|0.078334
21:36:07|0.078334
21:36:08|0.078334
21:36:09|0.078334
21:36:11|0.078334
21:36:12|0.078333
21:36:13|0.078333
21:36:14|0.078333
21:36:15|0.078333
21:36:16|0.078334
21:36:17|0.078352
21:36:18|0.078352
21:36:19|0.078352
21:36:20|0.078352
21:36:21|0.078352
21:36:22|0.078352
21:36:23|0.078352
21:36:24|0.078338
21:36:25|0.078338
21:36:26|0.078338
21:36:27|0.078338
21:36:28|0.078332
21:36:29|0.078332
21:36:30|0.078332
21:36:31|0.078332
21:36:33|0.078332
21:36:34|0.078332
21:36:35|0.078332
21:36:36|0.078332
21:36:37|0.078332
21:36:38|0.078333
21:36:40|0.078333
21:36:41|0.078333
21:36:42|0.078333
21:36:43|0.078333
21:36:45|0.078341
21:36:46|0.078341
21:36:47|0.078341
21:36:48|0.078341
21:36:50|0.078341
21:36:50|0.078341
21:36:51|0.078362
21:36:53|0.078362
21:36:54|0.078362
21:36:55|0.078362
21:36:55|0.078362
21:36:57|0.07836
21:36:58|0.07836
21:36:59|0.07836
21:37:00|0.078372
21:37:01|0.078372
21:37:02|0.078372
21:37:03|0.078382
21:37:05|0.078382
21:37:06|0.078392
21:37:06|0.078392
21:37:08|0.078392
21:37:08|0.0784
21:37:09|0.0784
21:37:10|0.078394
21:37:12|0.078394
21:37:12|0.078402
21:37:13|0.078402
21:37:14|0.078402
21:37:15|0.078378
21:37:16|0.078378
21:37:18|0.07839
21:37:18|0.07839
21:37:20|0.078401
21:37:21|0.078401
21:37:22|0.078396
21:37:23|0.078396
21:37:24|0.078401
21:37:25|0.078401
21:37:26|0.078401
21:37:27|0.078378
21:37:28|0.078378
21:37:29|0.078398
21:37:30|0.078398
21:37:31|0.078398
21:37:32|0.078402
21:37:34|0.078402
21:37:34|0.078402
21:37:36|0.078401
21:37:37|0.078389
21:37:38|0.078405
21:37:40|0.078394
21:37:41|0.078394
21:37:42|0.078394
21:37:43|0.078394
21:37:45|0.078392
21:37:46|0.078395
21:37:47|0.078395
21:37:48|0.078395
21:37:49|0.078395
21:37:50|0.078395
21:37:51|0.078378
21:37:52|0.078378
21:37:53|0.078378
21:37:54|0.078378
21:37:55|0.078378
21:37:57|0.07838
21:37:57|0.078381
21:37:58|0.078381
21:37:59|0.078381
21:38:00|0.078381
21:38:02|0.078391
21:38:02|0.078391
21:38:03|0.078391
21:38:05|0.078395
21:38:06|0.078392
21:38:07|0.078399
21:38:08|0.078399
21:38:09|0.078399
21:38:10|0.078402
21:38:11|0.078402
21:38:12|0.078402
21:38:13|0.078409
21:38:14|0.078412
21:38:15|0.078424
21:38:16|0.078431
21:38:17|0.078431
21:38:18|0.07843
21:38:19|0.07843
21:38:21|0.078434
21:38:21|0.078434
21:38:23|0.078434
21:38:23|0.07844
21:38:26|0.078448
21:38:26|0.078448
21:38:27|0.078452
21:38:28|0.078455
21:38:29|0.078455
21:38:30|0.078455
21:38:31|0.078449
21:38:32|0.078449
21:38:33|0.078449
21:38:34|0.078464
21:38:35|0.078464
21:38:36|0.078464
21:38:37|0.07847
21:38:38|0.07847
21:38:39|0.07847
21:38:40|0.07847
21:38:42|0.07847
21:38:42|0.078471
21:38:43|0.078471
21:38:45|0.078476
21:38:47|0.078466
21:38:47|0.078453
21:38:48|0.078442
21:38:49|0.078442
21:38:50|0.078442
21:38:51|0.078442
21:38:52|0.078442
21:38:53|0.078442
21:38:54|0.078454
21:38:55|0.078454
21:38:56|0.078454
21:38:57|0.078479
21:38:59|0.078475
21:39:00|0.078475
21:39:01|0.078475
21:39:03|0.078475
21:39:03|0.078475
21:39:04|0.078481
21:39:05|0.078482
21:39:06|0.078492
21:39:07|0.078496
21:39:08|0.078496
21:39:10|0.078496
21:39:12|0.078501
21:39:12|0.078501
21:39:13|0.078501
21:39:14|0.078502
21:39:15|0.078498
21:39:16|0.078502
21:39:18|0.078504
21:39:18|0.078504
21:39:20|0.078504
21:39:21|0.078504
21:39:22|0.078509
21:39:23|0.078512
21:39:24|0.078511
21:39:25|0.078511
21:39:26|0.078501
21:39:27|0.078501
21:39:28|0.078509
21:39:28|0.078492
21:39:30|0.078492
21:39:30|0.078492
21:39:31|0.078492
21:39:32|0.078492
21:39:34|0.07849
21:39:34|0.07849
21:39:35|0.07849
21:39:36|0.07849
21:39:38|0.07849
21:39:39|0.07849
21:39:40|0.07849
21:39:42|0.078487
21:39:43|0.078487
21:39:43|0.078487
21:39:45|0.078487
21:39:45|0.078496
21:39:47|0.078495
21:39:47|0.078495
21:39:48|0.078495
21:39:49|0.078495
21:39:50|0.078495
21:39:52|0.078494
21:39:53|0.078494
21:39:53|0.078494
21:39:54|0.078495
21:39:55|0.078495
21:39:57|0.0785
21:39:58|0.0785
21:39:58|0.0785
21:40:00|0.0785
21:40:01|0.0785
21:40:02|0.0785
21:40:03|0.078504
21:40:05|0.078504
21:40:05|0.078504
21:40:06|0.078493
21:40:07|0.078493
21:40:09|0.078493
21:40:10|0.078485
21:40:11|0.078483
21:40:12|0.078473
21:40:13|0.078456
21:40:13|0.07845
21:40:15|0.07845
21:40:15|0.07845
21:40:16|0.07844
21:40:18|0.078434
21:40:19|0.078434
21:40:19|0.078434
21:40:21|0.078425
21:40:22|0.078425
21:40:23|0.078425
21:40:23|0.078425
21:40:25|0.078425
21:40:25|0.078426
21:40:27|0.078426
21:40:28|0.078445
21:40:28|0.078445
21:40:30|0.078445
21:40:31|0.078443
21:40:32|0.078443
21:40:33|0.078435
21:40:34|0.078435
21:40:35|0.078444
21:40:36|0.078449
21:40:38|0.078449
21:40:38|0.078436
21:40:40|0.078436
21:40:42|0.078453
21:40:42|0.078453
21:40:43|0.078427
21:40:44|0.078427
21:40:45|0.078435
21:40:46|0.078428
21:40:47|0.078418
21:40:48|0.078418
21:40:49|0.078421
21:40:51|0.078421
21:40:52|0.078417
21:40:53|0.078417
21:40:54|0.078417
21:40:55|0.078417
21:40:57|0.078417
21:40:58|0.078432
21:40:59|0.078433
21:40:59|0.078433
21:41:00|0.078433
21:41:02|0.078433
21:41:03|0.078437
21:41:04|0.078428
21:41:05|0.078418
21:41:06|0.078418
21:41:07|0.078416
21:41:08|0.078408
21:41:09|0.078408
21:41:10|0.078423
21:41:11|0.078423
21:41:12|0.078423
21:41:13|0.078425
21:41:14|0.078425
21:41:15|0.078448
21:41:16|0.078448
21:41:17|0.078448
21:41:18|0.078448
21:41:19|0.078448
21:41:20|0.078448
21:41:21|0.078448
21:41:22|0.078452
21:41:23|0.078456
21:41:24|0.078456
21:41:25|0.078456
21:41:27|0.078456
21:41:28|0.078456
21:41:29|0.078457
21:41:30|0.078468
21:41:31|0.078473
21:41:32|0.078476
21:41:33|0.078476
21:41:34|0.078476
21:41:35|0.07848
21:41:36|0.07848
21:41:38|0.078478
21:41:39|0.078478
21:41:40|0.078482
21:41:41|0.078482
21:41:42|0.078482
21:41:44|0.078495
21:41:45|0.078496
21:41:45|0.078496
21:41:46|0.078496
21:41:47|0.078498
21:41:48|0.078498
21:41:50|0.078498
21:41:51|0.078504
21:41:52|0.078504
21:41:52|0.078475
21:41:54|0.078475
21:41:55|0.078475
21:41:56|0.07846
21:41:58|0.078461
21:41:58|0.078461
21:41:59|0.078442
21:42:00|0.078442
21:42:02|0.078451
21:42:03|0.078454
21:42:04|0.078435
21:42:04|0.078435
21:42:06|0.078431
21:42:07|0.078412
21:42:08|0.078393
21:42:09|0.07838
21:42:10|0.07838
21:42:12|0.078377
21:42:13|0.078378
21:42:14|0.078385
21:42:15|0.078385
21:42:15|0.078387
21:42:17|0.078402
21:42:17|0.078395
21:42:19|0.078395
21:42:19|0.078395
21:42:20|0.078393
21:42:22|0.078394
21:42:23|0.078395
21:42:24|0.078395
21:42:25|0.078395
21:42:26|0.078395
21:42:27|0.078384
21:42:28|0.078384
21:42:29|0.078384
21:42:30|0.078384
21:42:31|0.078384
21:42:32|0.078384
21:42:34|0.078384
21:42:35|0.078384
21:42:36|0.078384
21:42:37|0.078408
21:42:37|0.078408
21:42:38|0.078408
21:42:40|0.078419
21:42:41|0.078419
21:42:41|0.078419
21:42:43|0.078419
21:42:44|0.078428
21:42:45|0.078435
21:42:46|0.078425
21:42:47|0.078425
21:42:48|0.078436
21:42:49|0.078436
21:42:50|0.078436
21:42:51|0.078436
21:42:52|0.078458
21:42:53|0.078458
21:42:54|0.078447
21:42:55|0.078446
21:42:56|0.078446
21:42:57|0.078446
21:42:58|0.078446
21:42:59|0.078446
21:43:00|0.078448
21:43:02|0.078448
21:43:03|0.078448
21:43:04|0.078448
21:43:05|0.078448
21:43:05|0.078464
21:43:07|0.078464
21:43:08|0.078464
21:43:09|0.078464
21:43:10|0.078464
21:43:11|0.078471
21:43:12|0.078471
21:43:13|0.07847
21:43:14|0.07847
21:43:15|0.078473
21:43:16|0.078479
21:43:17|0.078483
21:43:18|0.078483
21:43:19|0.078496
21:43:20|0.078496
21:43:21|0.078495
21:43:22|0.078502
21:43:23|0.078503
21:43:24|0.078503
21:43:25|0.078503
21:43:26|0.078506
21:43:27|0.078503
21:43:28|0.078501
21:43:29|0.078501
21:43:30|0.07849
21:43:31|0.07849
21:43:32|0.078503
21:43:33|0.078507
21:43:34|0.078515
21:43:35|0.078526
21:43:36|0.078528
21:43:37|0.078536
21:43:38|0.078534
21:43:39|0.078534
21:43:40|0.078534
21:43:42|0.07853
21:43:44|0.078535
21:43:45|0.078514
21:43:47|0.078492
21:43:47|0.078492
21:43:48|0.078492
21:43:49|0.078492
21:43:51|0.078492
21:43:51|0.078492
21:43:53|0.078492
21:43:54|0.078489
21:43:55|0.078485
21:43:56|0.078485
21:43:57|0.078484
21:43:58|0.078486
21:43:59|0.078482
21:44:01|0.078485
21:44:01|0.078482
21:44:02|0.078482
21:44:04|0.078482
21:44:05|0.07848
21:44:06|0.078482
21:44:07|0.078481
21:44:08|0.078484
21:44:09|0.078484
21:44:10|0.078484
21:44:11|0.078484
21:44:12|0.078484
21:44:13|0.078476
21:44:14|0.078476
21:44:15|0.078492
21:44:16|0.078504
21:44:17|0.078516
21:44:18|0.078516
21:44:19|0.078521
21:44:20|0.078509
21:44:21|0.078529
21:44:22|0.078526
21:44:23|0.078526
21:44:24|0.078526
21:44:25|0.078526
21:44:26|0.078526
21:44:27|0.078526
21:44:28|0.078528
21:44:29|0.078528
21:44:31|0.078519
21:44:31|0.078519
21:44:32|0.07849
21:44:33|0.07849
21:44:34|0.078521
21:44:35|0.078521
21:44:36|0.078521
21:44:38|0.078525
21:44:38|0.078518
21:44:39|0.078518
21:44:41|0.078518
21:44:41|0.078517
21:44:42|0.078517
21:44:43|0.078515
21:44:45|0.078515
21:44:46|0.078515
21:44:47|0.078505
21:44:49|0.078484
21:44:50|0.078468
21:44:51|0.078468
21:44:52|0.078472
21:44:53|0.078485
21:44:54|0.078485
21:44:55|0.078484
21:44:56|0.078484
21:44:57|0.078478
21:44:58|0.078478
21:44:59|0.078498
21:45:00|0.078505
21:45:01|0.078505
21:45:02|0.078507
21:45:03|0.07852
21:45:05|0.07852
21:45:05|0.07852
21:45:06|0.07852
21:45:07|0.07852
21:45:09|0.078524
21:45:10|0.078522
21:45:11|0.078521
21:45:11|0.078528
21:45:12|0.078528
21:45:14|0.078528
21:45:14|0.078528
21:45:16|0.078528
21:45:17|0.078528
21:45:18|0.078517
21:45:20|0.078512
21:45:21|0.078512
21:45:21|0.078523
21:45:22|0.078523
21:45:23|0.078523
21:45:24|0.078523
21:45:26|0.078523
21:45:27|0.078523
21:45:28|0.078523
21:45:29|0.078523
21:45:30|0.078523
21:45:31|0.078508
21:45:32|0.07852
21:45:34|0.078529
21:45:34|0.078524
21:45:35|0.078524
21:45:36|0.078504
21:45:37|0.078504
21:45:38|0.078504
21:45:39|0.078504
21:45:41|0.078504
21:45:41|0.078504
21:45:43|0.078504
21:45:43|0.078504
21:45:45|0.078504
21:45:46|0.078529
21:45:47|0.078529
21:45:48|0.078532
21:45:48|0.078532
21:45:49|0.078532
21:45:50|0.078532
21:45:51|0.078532
21:45:53|0.078546
21:45:54|0.078546
21:45:54|0.078549
21:45:56|0.07855
21:45:57|0.078552
21:45:58|0.078554
21:46:00|0.078563
21:46:00|0.078563
21:46:01|0.078551
21:46:02|0.078551
21:46:03|0.078551
21:46:04|0.078551
21:46:05|0.078546
21:46:06|0.078546
21:46:07|0.078544
21:46:08|0.078542
21:46:09|0.078531
21:46:10|0.07853
21:46:11|0.07853
21:46:12|0.078522
21:46:13|0.078522
21:46:14|0.078522
21:46:15|0.078546
21:46:16|0.078546
21:46:17|0.078546
21:46:18|0.078547
21:46:19|0.07854
21:46:20|0.07854
21:46:21|0.078561
21:46:22|0.078561
21:46:23|0.078561
21:46:24|0.078561
21:46:25|0.078561
21:46:26|0.078561
21:46:27|0.078567
21:46:28|0.078567
21:46:29|0.078561
21:46:30|0.078561
21:46:31|0.078561
21:46:32|0.078561
21:46:33|0.078561
21:46:34|0.078561
21:46:35|0.078561
21:46:36|0.078561
21:46:37|0.078561
21:46:38|0.078561
21:46:39|0.078562
21:46:40|0.078562
21:46:41|0.078562
21:46:42|0.078567
21:46:43|0.07855
21:46:44|0.07855
21:46:46|0.07855
21:46:46|0.07855
21:46:49|0.07855
21:46:50|0.078552
21:46:51|0.078552
21:46:52|0.078553
21:46:53|0.078551
21:46:54|0.078551
21:46:55|0.078547
21:46:56|0.078547
21:46:57|0.078547
21:46:59|0.078547
21:47:00|0.078554
21:47:01|0.078557
21:47:02|0.078557
21:47:03|0.078557
21:47:04|0.078557
21:47:05|0.078557
21:47:06|0.078557
21:47:07|0.078557
21:47:08|0.078557
21:47:09|0.078561
21:47:10|0.078561
21:47:11|0.078561
21:47:12|0.078532
21:47:13|0.078532
21:47:15|0.078534
21:47:16|0.078544
21:47:17|0.078544
21:47:18|0.078544
21:47:18|0.078545
21:47:20|0.07853
21:47:21|0.07853
21:47:22|0.07853
21:47:23|0.07853
21:47:24|0.078533
21:47:24|0.078532
21:47:26|0.078532
21:47:27|0.078532
21:47:28|0.078532
21:47:29|0.078532
21:47:30|0.078532
21:47:31|0.078532
21:47:31|0.078524
21:47:33|0.07852
21:47:34|0.078547
21:47:35|0.078547
21:47:36|0.078552
21:47:37|0.078552
21:47:38|0.078537
21:47:39|0.078542
21:47:39|0.078552
21:47:41|0.078552
21:47:42|0.078552
21:47:42|0.078552
21:47:44|0.078552
21:47:44|0.078546
21:47:45|0.078546
21:47:48|0.078546
21:47:48|0.078522
21:47:49|0.078531
21:47:50|0.078531
21:47:51|0.078534
21:47:52|0.078522
21:47:53|0.078522
21:47:54|0.078522
21:47:56|0.07852
21:47:57|0.078504
21:47:58|0.078504
21:47:59|0.078504
21:48:00|0.07852
21:48:01|0.07852
21:48:02|0.07852
21:48:04|0.07852
21:48:05|0.078505
21:48:06|0.078505
21:48:06|0.078505
21:48:08|0.078518
21:48:09|0.078518
21:48:10|0.078519
21:48:11|0.078514
21:48:12|0.078511
21:48:13|0.078498
21:48:14|0.078498
21:48:15|0.078498
21:48:16|0.078498
21:48:17|0.078498
21:48:18|0.078498
21:48:19|0.078498
21:48:21|0.078486
21:48:22|0.078482
21:48:23|0.078482
21:48:24|0.078482
21:48:25|0.078482
21:48:26|0.078482
21:48:27|0.078478
21:48:28|0.078488
21:48:29|0.078488
21:48:30|0.078472
21:48:31|0.078472
21:48:32|0.078472
21:48:33|0.078472
21:48:34|0.078482
21:48:35|0.078482
21:48:36|0.078482
21:48:37|0.078482
21:48:38|0.078481
21:48:39|0.078465
21:48:41|0.078464
21:48:41|0.078472
21:48:42|0.078475
21:48:43|0.078479
21:48:44|0.078479
21:48:46|0.078482
21:48:46|0.078482
21:48:47|0.07848
21:48:49|0.078482
21:48:49|0.078484
21:48:50|0.078482
21:48:52|0.078472
21:48:53|0.078472
21:48:54|0.078472
21:48:55|0.078472
21:48:56|0.078468
21:48:57|0.078465
21:48:59|0.078475
21:49:00|0.078459
21:49:01|0.078459
21:49:02|0.078459
21:49:03|0.078459
21:49:04|0.078459
21:49:05|0.078459
21:49:06|0.078458
21:49:07|0.07845
21:49:09|0.078456
21:49:10|0.078456
21:49:11|0.078456
21:49:11|0.07846
21:49:12|0.078473
21:49:14|0.078469
21:49:15|0.078469
21:49:16|0.078469
21:49:18|0.078476
21:49:19|0.078476
21:49:19|0.078476
21:49:20|0.078484
21:49:21|0.078484
21:49:23|0.078484
21:49:23|0.07847
21:49:24|0.07847
21:49:25|0.07847
21:49:27|0.07847
21:49:28|0.07847
21:49:28|0.07847
21:49:30|0.07847
21:49:31|0.07847
21:49:31|0.078463
21:49:32|0.078452
21:49:33|0.078452
21:49:34|0.078452
21:49:35|0.078469
21:49:36|0.078469
21:49:38|0.078471
21:49:39|0.078471
21:49:40|0.078471
21:49:41|0.078471
21:49:42|0.078471
21:49:43|0.078471
21:49:44|0.078494
21:49:45|0.078486
21:49:46|0.078486
21:49:47|0.078485
21:49:48|0.078499
21:49:49|0.078499
21:49:50|0.078488
21:49:51|0.078488
21:49:52|0.078489
21:49:54|0.078484
21:49:54|0.078484
21:49:55|0.078484
21:49:56|0.078486
21:49:58|0.078486
21:49:59|0.078496
21:50:00|0.078496
21:50:01|0.078488
21:50:02|0.078488
21:50:02|0.078488
21:50:04|0.078498
21:50:04|0.078515
21:50:06|0.078515
21:50:07|0.078513
21:50:08|0.078513
21:50:09|0.078513
21:50:10|0.078513
21:50:11|0.078513
21:50:12|0.078508
21:50:14|0.078491
21:50:15|0.078514
21:50:15|0.078521
21:50:17|0.078528
21:50:18|0.078527
21:50:19|0.078515
21:50:19|0.078503
21:50:20|0.078503
21:50:22|0.078496
21:50:23|0.078481
21:50:24|0.078464
21:50:25|0.078464
21:50:26|0.078459
21:50:27|0.078459
21:50:28|0.078449
21:50:29|0.078449
21:50:30|0.078449
21:50:31|0.078449
21:50:32|0.078449
21:50:33|0.078445
21:50:34|0.078447
21:50:35|0.078447
21:50:36|0.078447
21:50:37|0.078457
21:50:38|0.078457
21:50:39|0.078457
21:50:40|0.078457
21:50:41|0.078459
21:50:42|0.078459
21:50:43|0.078459
21:50:44|0.078458
21:50:45|0.078458
21:50:46|0.078458
21:50:47|0.07846
21:50:48|0.078457
21:50:49|0.078457
21:50:51|0.078445
21:50:51|0.078445
21:50:52|0.078445
21:50:53|0.078462
21:50:54|0.078443
21:50:56|0.078443
21:50:57|0.078443
21:50:58|0.078443
21:50:59|0.078443
21:51:00|0.078443
21:51:01|0.078443
21:51:02|0.078443
21:51:04|0.078443
21:51:05|0.078443
21:51:05|0.078443
21:51:07|0.078443
21:51:08|0.078443
21:51:08|0.07845
21:51:10|0.078442
21:51:11|0.078444
21:51:12|0.078442
21:51:12|0.07844
21:51:13|0.078438
21:51:15|0.078434
21:51:15|0.078427
21:51:16|0.078427
21:51:18|0.078427
21:51:18|0.078423
21:51:19|0.078423
21:51:20|0.078435
21:51:22|0.07843
21:51:23|0.07843
21:51:24|0.07843
21:51:25|0.078431
21:51:26|0.078419
21:51:27|0.078409
21:51:28|0.078397
21:51:29|0.078393
21:51:30|0.078393
21:51:31|0.078391
21:51:32|0.078391
21:51:33|0.078391
21:51:34|0.078391
21:51:35|0.078392
21:51:36|0.078392
21:51:37|0.078392
21:51:38|0.078391
21:51:39|0.078408
21:51:40|0.078411
21:51:41|0.078411
21:51:42|0.078411
21:51:43|0.078411
21:51:44|0.078411
21:51:45|0.078409
21:51:46|0.078409
21:51:47|0.078409
21:51:49|0.078444
21:51:50|0.078448
21:51:50|0.078451
21:51:51|0.078451
21:51:52|0.078451
21:51:53|0.078451
21:51:55|0.078438
21:51:57|0.078435
21:51:58|0.078435
21:51:59|0.078435
21:52:00|0.078432
21:52:02|0.078432
21:52:02|0.078432
21:52:04|0.078455
21:52:04|0.078458
21:52:06|0.078452
21:52:06|0.078452
21:52:07|0.078448
21:52:08|0.078448
21:52:10|0.078448
21:52:11|0.078463
21:52:12|0.078464
21:52:14|0.078475
21:52:14|0.078475
21:52:15|0.078475
21:52:16|0.078475
21:52:17|0.078476
21:52:19|0.078476
21:52:20|0.078471
21:52:22|0.078471
21:52:22|0.078471
21:52:23|0.078467
21:52:24|0.078463
21:52:25|0.078463
21:52:26|0.078451
21:52:27|0.07845
21:52:28|0.07845
21:52:29|0.078463
21:52:30|0.078463
21:52:31|0.078463
21:52:32|0.078462
21:52:34|0.078449
21:52:35|0.078449
21:52:36|0.078455
21:52:37|0.078455
21:52:38|0.078455
21:52:39|0.078456
21:52:40|0.078456
21:52:41|0.078471
21:52:42|0.078467
21:52:43|0.078467
21:52:44|0.078467
21:52:45|0.078468
21:52:46|0.078468
21:52:47|0.078468
21:52:48|0.078468
21:52:49|0.078468
21:52:50|0.078439
21:52:51|0.078439
21:52:53|0.078439
21:52:54|0.078439
21:52:55|0.078424
21:52:56|0.078417
21:52:57|0.078417
21:52:59|0.078417
21:52:59|0.078417
21:53:01|0.078417
21:53:02|0.078417
21:53:03|0.078454
21:53:04|0.078434
21:53:05|0.078426
21:53:06|0.078424
21:53:07|0.078424
21:53:08|0.078435
21:53:09|0.078435
21:53:10|0.078435
21:53:11|0.078435
21:53:12|0.078434
21:53:13|0.078435
21:53:14|0.078438
21:53:15|0.07844
21:53:16|0.078437
21:53:18|0.078457
21:53:18|0.078453
21:53:19|0.078453
21:53:21|0.078453
21:53:22|0.078445
21:53:23|0.078445
21:53:24|0.078445
21:53:25|0.078445
21:53:26|0.078445
21:53:26|0.078445
21:53:27|0.078445
21:53:29|0.078445
21:53:30|0.078444
21:53:31|0.078452
21:53:32|0.078452
21:53:33|0.078452
21:53:34|0.078442
21:53:35|0.078442
21:53:36|0.078442
21:53:36|0.078442
21:53:38|0.07845
21:53:38|0.07845
21:53:39|0.07845
21:53:40|0.07845
21:53:42|0.078425
21:53:43|0.078441
21:53:43|0.078437
21:53:45|0.078437
21:53:45|0.078437
21:53:47|0.078437
21:53:48|0.078437
21:53:49|0.078437
21:53:49|0.078441
21:53:50|0.078448
21:53:51|0.078444
21:53:52|0.078444
21:53:54|0.078444
21:53:55|0.078444
21:53:56|0.078444
21:53:58|0.078444
21:53:59|0.078433
21:54:00|0.078433
21:54:01|0.078433
21:54:02|0.078439
21:54:03|0.078439
21:54:04|0.078439
21:54:05|0.078439
21:54:07|0.078439
21:54:09|0.078422
21:54:09|0.078422
21:54:10|0.078435
21:54:11|0.078435
21:54:12|0.078435
21:54:13|0.078427
21:54:14|0.078427
21:54:15|0.078427
21:54:16|0.078427
21:54:17|0.078427
21:54:18|0.07844
21:54:19|0.078429
21:54:20|0.078436
21:54:21|0.078436
21:54:22|0.078436
21:54:23|0.078426
21:54:24|0.078427
21:54:25|0.078427
21:54:26|0.078427
21:54:27|0.078428
21:54:28|0.078428
21:54:29|0.078428
21:54:30|0.078426
21:54:31|0.078426
21:54:32|0.078426
21:54:33|0.078436
21:54:34|0.078436
21:54:35|0.078436
21:54:36|0.078436
21:54:37|0.078429
21:54:38|0.078429
21:54:39|0.078429
21:54:40|0.078427
21:54:41|0.078443
21:54:42|0.078443
21:54:43|0.078443
21:54:44|0.078443
21:54:46|0.07845
21:54:47|0.07845
21:54:48|0.07845
21:54:49|0.07845
21:54:49|0.07845
21:54:51|0.07844
21:54:52|0.078443
21:54:53|0.078442
21:54:53|0.078442
21:54:54|0.078442
21:54:57|0.078442
21:54:57|0.078455
21:54:58|0.078455
21:54:59|0.07845
21:55:00|0.078442
21:55:02|0.078443
21:55:02|0.078443
21:55:03|0.078443
21:55:05|0.078443
21:55:05|0.078428
21:55:07|0.078428
21:55:08|0.078428
21:55:09|0.078428
21:55:10|0.078439
21:55:11|0.078439
21:55:12|0.078421
21:55:13|0.07842
21:55:13|0.07842
21:55:15|0.07842
21:55:16|0.078408
21:55:17|0.078408
21:55:18|0.078408
21:55:19|0.078408
21:55:19|0.078411
21:55:21|0.078411
21:55:22|0.078411
21:55:23|0.078402
21:55:24|0.078402
21:55:26|0.078402
21:55:26|0.078402
21:55:27|0.0784
21:55:28|0.078398
21:55:29|0.078398
21:55:30|0.07841
21:55:31|0.07841
21:55:32|0.07841
21:55:33|0.07841
21:55:35|0.07841
21:55:36|0.078409
21:55:36|0.078409
21:55:39|0.078396
21:55:39|0.07841
21:55:40|0.07841
21:55:41|0.07841
21:55:42|0.078424
21:55:43|0.078413
21:55:44|0.078413
21:55:45|0.078413
21:55:46|0.078414
21:55:47|0.078414
21:55:48|0.078409
21:55:49|0.078409
21:55:50|0.078409
21:55:51|0.078417
21:55:52|0.078417
21:55:53|0.078413
21:55:54|0.078413
21:55:56|0.078417
21:55:56|0.07844
21:55:57|0.07844
21:55:59|0.07844
21:56:01|0.07844
21:56:01|0.07844
21:56:03|0.07844
21:56:04|0.07844
21:56:05|0.078439
21:56:06|0.078439
21:56:07|0.078439
21:56:08|0.078439
21:56:08|0.078439
21:56:10|0.078448
21:56:11|0.078448
21:56:12|0.078447
21:56:12|0.078447
21:56:15|0.078447
21:56:15|0.078443
21:56:16|0.078443
21:56:18|0.078443
21:56:19|0.078443
21:56:19|0.078444
21:56:21|0.078444
21:56:22|0.078444
21:56:23|0.078444
21:56:24|0.078444
21:56:25|0.078443
21:56:25|0.078448
21:56:26|0.078451
21:56:27|0.078451
21:56:29|0.078448
21:56:29|0.07845
21:56:31|0.078452
21:56:32|0.078445
21:56:33|0.078444
21:56:34|0.078444
21:56:34|0.078442
21:56:36|0.078442
21:56:36|0.078442
21:56:38|0.078449
21:56:39|0.078438
21:56:39|0.078438
21:56:41|0.078424
21:56:42|0.078424
21:56:43|0.07842
21:56:44|0.078421
21:56:44|0.078418
21:56:45|0.078418
21:56:47|0.078418
21:56:47|0.078415
21:56:49|0.078415
21:56:50|0.078415
21:56:50|0.078415
21:56:51|0.078432
21:56:52|0.078432
21:56:54|0.078423
21:56:55|0.078421
21:56:57|0.078434
21:56:57|0.078427
21:56:58|0.078418
21:57:00|0.078432
21:57:00|0.078432
21:57:02|0.078434
21:57:03|0.078434
21:57:04|0.078449
21:57:06|0.078449
21:57:07|0.07845
21:57:08|0.078456
21:57:09|0.078455
21:57:10|0.078444
21:57:11|0.078444
21:57:11|0.078444
21:57:13|0.078459
21:57:14|0.078459
21:57:15|0.07846
21:57:15|0.078463
21:57:17|0.078463
21:57:17|0.078463
21:57:18|0.078464
21:57:20|0.078464
21:57:21|0.078476
21:57:21|0.078469
21:57:22|0.078469
21:57:23|0.078469
21:57:25|0.078469
21:57:25|0.078469
21:57:27|0.078469
21:57:28|0.078474
21:57:28|0.078474
21:57:30|0.078467
21:57:31|0.078477
21:57:32|0.078477
21:57:33|0.07848
21:57:33|0.078482
21:57:35|0.078482
21:57:35|0.078483
21:57:36|0.07849
21:57:38|0.07849
21:57:38|0.07849
21:57:39|0.078469
21:57:41|0.078469
21:57:42|0.078469
21:57:43|0.078469
21:57:43|0.07849
21:57:44|0.078482
21:57:45|0.078482
21:57:46|0.078492
21:57:48|0.078492
21:57:48|0.078496
21:57:50|0.078505
21:57:51|0.078503
21:57:51|0.078496
21:57:53|0.078496
21:57:54|0.078489
21:57:56|0.078494
21:57:57|0.078491
21:57:59|0.078491
21:58:00|0.078483
21:58:01|0.078483
21:58:02|0.078483
21:58:03|0.078483
21:58:04|0.078483
21:58:05|0.078483
21:58:05|0.078483
21:58:08|0.078498
21:58:08|0.078498
21:58:09|0.078498
21:58:10|0.078496
21:58:11|0.078496
21:58:12|0.078485
21:58:13|0.078485
21:58:16|0.078475
21:58:16|0.078475
21:58:17|0.078492
21:58:18|0.078492
21:58:19|0.078492
21:58:20|0.078492
21:58:21|0.078492
21:58:23|0.078496
21:58:24|0.078496
21:58:26|0.078496
21:58:26|0.078496
21:58:27|0.078492
21:58:28|0.078503
21:58:29|0.078503
21:58:30|0.078504
21:58:31|0.078511
21:58:32|0.078506
21:58:33|0.078506
21:58:34|0.078506
21:58:35|0.078506
21:58:36|0.078505
21:58:37|0.078524
21:58:38|0.078524
21:58:39|0.078524
21:58:40|0.078524
21:58:41|0.078524
21:58:42|0.078527
21:58:43|0.078527
21:58:45|0.078527
21:58:46|0.078527
21:58:47|0.078527
21:58:48|0.078532
21:58:49|0.078522
21:58:50|0.078522
21:58:51|0.078523
21:58:52|0.078523
21:58:53|0.07853
21:58:54|0.078534
21:58:55|0.078534
21:58:56|0.078533
21:58:57|0.078533
21:58:59|0.078533
21:59:00|0.078533
21:59:01|0.078533
21:59:02|0.078533
21:59:03|0.078528
21:59:04|0.078528
21:59:05|0.078528
21:59:06|0.078533
21:59:07|0.078533
21:59:08|0.078533
21:59:09|0.078533
21:59:10|0.078533
21:59:12|0.078533
21:59:12|0.078533
21:59:13|0.078533
21:59:15|0.078533
21:59:15|0.078533
21:59:17|0.078533
21:59:17|0.078533
21:59:18|0.078533
21:59:19|0.078533
21:59:20|0.078533
21:59:21|0.078533
21:59:22|0.078534
21:59:23|0.078534
21:59:24|0.078534
21:59:25|0.078534
21:59:26|0.078534
21:59:27|0.078539
21:59:28|0.078539
21:59:30|0.078537
21:59:30|0.078537
21:59:32|0.078537
21:59:33|0.078537
21:59:34|0.078537
21:59:35|0.078537
21:59:36|0.078538
21:59:37|0.078538
21:59:38|0.078537
21:59:39|0.078537
21:59:41|0.078537
21:59:41|0.078537
21:59:42|0.078537
21:59:43|0.078538
21:59:45|0.078537
21:59:46|0.078537
21:59:47|0.078537
21:59:49|0.078526
21:59:49|0.078526
21:59:50|0.078526
21:59:51|0.07852
21:59:52|0.078536
21:59:53|0.078533
21:59:54|0.078541
21:59:55|0.078531
21:59:56|0.078531
21:59:57|0.078531
21:59:58|0.078522
22:00:00|0.078531
22:00:02|0.078531
22:00:03|0.078531
22:00:04|0.078531
22:00:06|0.078537
22:00:07|0.078546
22:00:08|0.078544
22:00:09|0.078545
22:00:10|0.078545
22:00:11|0.078545
22:00:12|0.078545
22:00:13|0.078545
22:00:14|0.078543
22:00:14|0.078543
22:00:16|0.078543
22:00:17|0.078543
22:00:17|0.078532
22:00:18|0.078532
22:00:20|0.078531
22:00:21|0.078531
22:00:21|0.078521
22:00:23|0.078521
22:00:24|0.078522
22:00:25|0.078522
22:00:26|0.078519
22:00:27|0.078518
22:00:27|0.078518
22:00:30|0.078518
22:00:30|0.078518
22:00:31|0.078518
22:00:32|0.078514
22:00:33|0.078511
22:00:34|0.078511
22:00:35|0.078508
22:00:36|0.078508
22:00:37|0.078496
22:00:38|0.078496
22:00:39|0.078496
22:00:40|0.078496
22:00:42|0.078497
22:00:42|0.078497
22:00:44|0.078496
22:00:45|0.078496
22:00:46|0.078496
22:00:46|0.078496
22:00:48|0.078496
22:00:48|0.078497
22:00:50|0.078496
22:00:51|0.078497
22:00:52|0.078497
22:00:53|0.078497
22:00:54|0.078497
22:00:55|0.078497
22:00:56|0.078508
22:00:57|0.078513
22:00:58|0.078513
22:00:58|0.078513
22:01:00|0.078513
22:01:02|0.078504
22:01:02|0.078504
22:01:03|0.078504
22:01:04|0.078504
22:01:05|0.078504
22:01:06|0.078513
22:01:07|0.078513
22:01:08|0.078513
22:01:09|0.078513
22:01:10|0.078502
22:01:11|0.078502
22:01:12|0.078502
22:01:13|0.078502
22:01:14|0.078502
22:01:15|0.078502
22:01:16|0.078503
22:01:17|0.078503
22:01:18|0.078504
22:01:19|0.078499
22:01:20|0.078499
22:01:21|0.078499
22:01:22|0.078499
22:01:23|0.078499
22:01:24|0.078499
22:01:25|0.078499
22:01:26|0.078499
22:01:28|0.078485
22:01:29|0.078476
22:01:30|0.078472
22:01:31|0.07846
22:01:32|0.078448
22:01:33|0.078448
22:01:34|0.078443
22:01:35|0.078448
22:01:36|0.078448
22:01:36|0.078443
22:01:37|0.078443
22:01:38|0.078443
22:01:39|0.078443
22:01:40|0.078443
22:01:42|0.078443
22:01:43|0.078443
22:01:44|0.078443
22:01:45|0.078443
22:01:45|0.078444
22:01:47|0.078444
22:01:47|0.078444
22:01:48|0.078457
22:01:51|0.078457
22:01:52|0.078457
22:01:53|0.078465
22:01:54|0.078466
22:01:55|0.078472
22:01:56|0.078473
22:01:57|0.078481
22:01:58|0.078481
22:01:59|0.078481
22:02:00|0.078481
22:02:01|0.078474
22:02:02|0.078498
22:02:04|0.07849
22:02:05|0.078475
22:02:06|0.078479
22:02:07|0.078479
22:02:08|0.078479
22:02:10|0.078486
22:02:11|0.078486
22:02:12|0.078475
22:02:13|0.078474
22:02:14|0.078473
22:02:15|0.078473
22:02:16|0.078473
22:02:17|0.078473
22:02:18|0.078473
22:02:19|0.078473
22:02:20|0.078473
22:02:21|0.078473
22:02:22|0.078473
22:02:23|0.07847
22:02:24|0.07847
22:02:25|0.07847
22:02:26|0.07847
22:02:27|0.07847
22:02:28|0.078488
22:02:30|0.078476
22:02:30|0.078462
22:02:31|0.078462
22:02:32|0.078467
22:02:33|0.078467
22:02:34|0.078474
22:02:35|0.078474
22:02:36|0.078465
22:02:37|0.078465
22:02:38|0.078465
22:02:39|0.078465
22:02:40|0.078465
22:02:41|0.078464
22:02:42|0.078464
22:02:43|0.078464
22:02:44|0.078461
22:02:45|0.078461
22:02:46|0.078461
22:02:47|0.078457
22:02:48|0.078448
22:02:49|0.078448
22:02:50|0.078445
22:02:51|0.078445
22:02:52|0.078444
22:02:53|0.078444
22:02:54|0.078444
22:02:55|0.07845
22:02:56|0.07845
22:02:57|0.07845
22:02:58|0.07845
22:02:59|0.07845
22:03:01|0.07845
22:03:03|0.07845
22:03:04|0.078465
22:03:06|0.078465
22:03:08|0.078466
22:03:08|0.078466
22:03:09|0.078466
22:03:10|0.078459
22:03:12|0.07844
22:03:13|0.07844
22:03:15|0.078447
22:03:15|0.078447
22:03:16|0.078447
22:03:17|0.078447
22:03:18|0.078436
22:03:19|0.078433
22:03:21|0.078433
22:03:22|0.078425
22:03:23|0.078416
22:03:24|0.078415
22:03:25|0.078412
22:03:25|0.078409
22:03:27|0.078412
22:03:28|0.078412
22:03:30|0.078413
22:03:30|0.078413
22:03:31|0.078413
22:03:32|0.078424
22:03:33|0.078424
22:03:34|0.078424
22:03:35|0.078424
22:03:36|0.078411
22:03:37|0.078411
22:03:39|0.078409
22:03:41|0.078424
22:03:42|0.078422
22:03:42|0.078422
22:03:44|0.078422
22:03:44|0.078425
22:03:45|0.078425
22:03:46|0.078425
22:03:47|0.078425
22:03:48|0.078425
22:03:49|0.078441
22:03:50|0.078441
22:03:52|0.078441
22:03:52|0.078449
22:03:53|0.078449
22:03:54|0.078449
22:03:55|0.078449
22:03:56|0.078442
22:03:58|0.078441
22:03:58|0.078441
22:03:59|0.078441
22:04:01|0.078445
22:04:02|0.078445
22:04:04|0.078444
22:04:06|0.078444
22:04:07|0.078434
22:04:08|0.078434
22:04:09|0.078436
22:04:10|0.078436
22:04:12|0.078436
22:04:13|0.078436
22:04:13|0.078448
22:04:15|0.078448
22:04:16|0.078448
22:04:17|0.078448
22:04:18|0.078448
22:04:18|0.078447
22:04:19|0.078448
22:04:21|0.078448
22:04:22|0.078448
22:04:23|0.078448
22:04:24|0.078436
22:04:25|0.078436
22:04:26|0.078436
22:04:27|0.078436
22:04:28|0.078436
22:04:29|0.078436
22:04:30|0.078436
22:04:31|0.078436
22:04:32|0.078436
22:04:33|0.078436
22:04:34|0.078436
22:04:35|0.078434
22:04:36|0.078425
22:04:37|0.078425
22:04:38|0.078424
22:04:39|0.078425
22:04:41|0.078425
22:04:41|0.078425
22:04:43|0.078425
22:04:43|0.078426
22:04:44|0.078426
22:04:45|0.078426
22:04:47|0.078426
22:04:48|0.078427
22:04:48|0.078437
22:04:49|0.078437
22:04:51|0.078437
22:04:51|0.078418
22:04:52|0.078418
22:04:53|0.078418
22:04:54|0.078418
22:04:55|0.078418
22:04:56|0.078418
22:04:57|0.078418
22:04:59|0.078418
22:04:59|0.078418
22:05:00|0.078419
22:05:02|0.078419
22:05:03|0.078418
22:05:05|0.078417
22:05:05|0.078417
22:05:06|0.078416
22:05:08|0.078416
22:05:09|0.078417
22:05:11|0.078417
22:05:12|0.078414
22:05:12|0.078414
22:05:13|0.078414
22:05:15|0.078414
22:05:16|0.078435
22:05:17|0.078424
22:05:18|0.078422
22:05:19|0.078423
22:05:20|0.078424
22:05:21|0.078424
22:05:22|0.078424
22:05:23|0.078424
22:05:24|0.078424
22:05:25|0.078424
22:05:26|0.078424
22:05:27|0.078424
22:05:28|0.078424
22:05:29|0.078424
22:05:30|0.078424
22:05:31|0.078424
22:05:32|0.078424
22:05:33|0.078424
22:05:34|0.078412
22:05:35|0.078412
22:05:36|0.078416
22:05:37|0.078416
22:05:38|0.078417
22:05:39|0.078417
22:05:40|0.078416
22:05:41|0.078416
22:05:42|0.078416
22:05:44|0.078425
22:05:45|0.078425
22:05:46|0.078425
22:05:46|0.078434
22:05:48|0.078441
22:05:49|0.078441
22:05:50|0.078441
22:05:51|0.078441
22:05:52|0.078441
22:05:54|0.078441
22:05:54|0.07844
22:05:55|0.07844
22:05:56|0.07844
22:05:58|0.07844
22:05:58|0.07844
22:05:59|0.07844
22:06:01|0.07844
22:06:01|0.07844
22:06:02|0.07844
22:06:04|0.07844
22:06:05|0.078429
22:06:06|0.07843
22:06:08|0.078429
22:06:09|0.078409
22:06:10|0.078409
22:06:11|0.078409
22:06:12|0.078409
22:06:13|0.078409
22:06:14|0.078411
22:06:15|0.078411
22:06:16|0.078411
22:06:17|0.078411
22:06:18|0.078411
22:06:19|0.07841
22:06:20|0.07841
22:06:21|0.078411
22:06:22|0.078411
22:06:23|0.078411
22:06:24|0.078411
22:06:25|0.078411
22:06:26|0.078411
22:06:27|0.078411
22:06:28|0.078409
22:06:29|0.078409
22:06:30|0.078408
22:06:31|0.078403
22:06:32|0.0784
22:06:33|0.078388
22:06:34|0.078391
22:06:35|0.078391
22:06:36|0.078387
22:06:37|0.078408
22:06:38|0.078408
22:06:39|0.078408
22:06:40|0.078408
22:06:41|0.078431
22:06:42|0.07842
22:06:43|0.078395
22:06:44|0.078417
22:06:45|0.078418
22:06:46|0.078426
22:06:47|0.078417
22:06:48|0.078417
22:06:49|0.078417
22:06:50|0.078411
22:06:51|0.078411
22:06:52|0.07841
22:06:53|0.07841
22:06:54|0.07841
22:06:55|0.07841
22:06:56|0.07841
22:06:57|0.07841
22:06:58|0.07841
22:06:59|0.07841
22:07:00|0.07841
22:07:01|0.07841
22:07:02|0.078425
22:07:03|0.078425
22:07:04|0.07844
22:07:05|0.07844
22:07:07|0.078439
22:07:08|0.078423
22:07:08|0.078422
22:07:10|0.078423
22:07:11|0.078423
22:07:12|0.078432
22:07:14|0.078432
22:07:15|0.078432
22:07:16|0.078432
22:07:17|0.078432
22:07:17|0.078432
22:07:18|0.078419
22:07:20|0.07842
22:07:21|0.07842
22:07:22|0.07842
22:07:23|0.07842
22:07:24|0.07842
22:07:25|0.07842
22:07:27|0.078417
22:07:27|0.078417
22:07:29|0.078417
22:07:30|0.07841
22:07:30|0.07841
22:07:32|0.078409
22:07:33|0.078409
22:07:34|0.078409
22:07:35|0.078409
22:07:36|0.078409
22:07:37|0.078409
22:07:38|0.07841
22:07:39|0.07841
22:07:40|0.07841
22:07:41|0.078418
22:07:42|0.078421
22:07:43|0.078421
22:07:44|0.078425
22:07:46|0.078424
22:07:46|0.078424
22:07:47|0.078424
22:07:48|0.078425
22:07:49|0.078424
22:07:50|0.078424
22:07:52|0.078424
22:07:52|0.078424
22:07:53|0.078424
22:07:54|0.078424
22:07:55|0.078424
22:07:57|0.078424
22:07:58|0.078424
22:07:59|0.078424
22:08:00|0.078417
22:08:01|0.078409
22:08:02|0.078409
22:08:04|0.078409
22:08:05|0.078409
22:08:06|0.078409
22:08:07|0.078409
22:08:09|0.078409
22:08:10|0.078409
22:08:11|0.078409
22:08:12|0.078421
22:08:13|0.078421
22:08:13|0.078425
22:08:15|0.078425
22:08:15|0.078425
22:08:16|0.078425
22:08:17|0.078424
22:08:18|0.078425
22:08:20|0.078429
22:08:20|0.078429
22:08:21|0.078429
22:08:22|0.078429
22:08:24|0.078429
22:08:25|0.078429
22:08:26|0.078429
22:08:27|0.078429
22:08:28|0.078429
22:08:29|0.078429
22:08:30|0.078428
22:08:31|0.078428
22:08:32|0.078429
22:08:33|0.078429
22:08:34|0.078429
22:08:35|0.078429
22:08:37|0.078429
22:08:38|0.078428
22:08:38|0.078413
22:08:40|0.07841
22:08:41|0.07841
22:08:42|0.07841
22:08:43|0.07841
22:08:44|0.078411
22:08:45|0.078411
22:08:46|0.078411
22:08:47|0.078404
22:08:48|0.078404
22:08:49|0.078404
22:08:50|0.078404
22:08:51|0.078404
22:08:52|0.078404
22:08:53|0.078404
22:08:54|0.078404
22:08:55|0.078404
22:08:56|0.078404
22:08:57|0.078401
22:08:58|0.078396
22:08:59|0.078396
22:09:00|0.078396
22:09:01|0.078398
22:09:02|0.078387
22:09:03|0.078387
22:09:04|0.078387
22:09:05|0.078387
22:09:06|0.078387
22:09:07|0.078385
22:09:08|0.078381
22:09:10|0.078378
22:09:11|0.078379
22:09:12|0.078379
22:09:13|0.078372
22:09:14|0.078368
22:09:15|0.078368
22:09:16|0.078368
22:09:17|0.078368
22:09:19|0.078368
22:09:20|0.078368
22:09:21|0.078368
22:09:22|0.078369
22:09:22|0.078369
22:09:24|0.078369
22:09:24|0.078374
22:09:26|0.078374
22:09:27|0.078374
22:09:28|0.078374
22:09:29|0.078374
22:09:30|0.078374
22:09:31|0.078375
22:09:32|0.078374
22:09:33|0.078373
22:09:34|0.078373
22:09:35|0.078373
22:09:36|0.078373
22:09:38|0.078373
22:09:38|0.078373
22:09:40|0.078373
22:09:41|0.078373
22:09:41|0.078373
22:09:42|0.078373
22:09:43|0.078374
22:09:45|0.078374
22:09:46|0.078373
22:09:46|0.078373
22:09:48|0.078373
22:09:48|0.078373
22:09:49|0.078373
22:09:50|0.078373
22:09:52|0.078373
22:09:52|0.078373
22:09:53|0.078373
22:09:54|0.078373
22:09:56|0.078373
22:09:57|0.078373
22:09:57|0.078374
22:09:58|0.078373
22:10:00|0.078363
22:10:00|0.078361
22:10:01|0.078361
22:10:03|0.078361
22:10:05|0.078361
22:10:06|0.078361
22:10:06|0.078361
22:10:08|0.078362
22:10:08|0.078362
22:10:11|0.078362
22:10:11|0.078362
22:10:12|0.078362
22:10:13|0.078362
22:10:14|0.078362
22:10:15|0.078362
22:10:16|0.078362
22:10:17|0.078373
22:10:18|0.078373
22:10:20|0.078373
22:10:22|0.078373
22:10:22|0.078373
22:10:23|0.078373
22:10:24|0.078373
22:10:25|0.078373
22:10:26|0.078373
22:10:27|0.078373
22:10:28|0.078373
22:10:29|0.078373
22:10:31|0.078364
22:10:31|0.078332
22:10:33|0.078317
22:10:34|0.078307
22:10:36|0.0783
22:10:36|0.0783
22:10:37|0.078301
22:10:38|0.0783
22:10:39|0.0783
22:10:40|0.0783
22:10:41|0.0783
22:10:42|0.078301
22:10:43|0.078301
22:10:44|0.078301
22:10:45|0.0783
22:10:46|0.0783
22:10:47|0.0783
22:10:48|0.078301
22:10:49|0.0783
22:10:50|0.078301
22:10:51|0.078298
22:10:52|0.078265
22:10:54|0.078264
22:10:56|0.078273
22:10:57|0.078269
22:10:57|0.078269
22:11:00|0.078269
22:11:00|0.078269
22:11:01|0.078269
22:11:02|0.07827
22:11:03|0.07827
22:11:04|0.07828
22:11:05|0.07828
22:11:06|0.078289
22:11:08|0.07829
22:11:09|0.07829
22:11:11|0.078294
22:11:12|0.078297
22:11:12|0.078297
22:11:15|0.078303
22:11:15|0.078303
22:11:16|0.078303
22:11:18|0.078303
22:11:18|0.078303
22:11:20|0.078303
22:11:23|0.078303
22:11:23|0.078303
22:11:24|0.078303
22:11:27|0.078303
22:11:29|0.078303
22:11:31|0.078294
22:11:32|0.078289
22:11:33|0.078286
22:11:35|0.078274
22:11:37|0.078274
22:11:37|0.078274
22:11:39|0.078274
22:11:40|0.078274
22:11:41|0.07828
22:11:42|0.078289
22:11:43|0.078289
22:11:44|0.078289
22:11:45|0.078289
22:11:46|0.078302
22:11:47|0.078304
22:11:48|0.078304
22:11:49|0.078304
22:11:50|0.078304
22:11:51|0.078304
22:11:52|0.078304
22:11:53|0.078305
22:11:54|0.078306
22:11:56|0.078306
22:11:56|0.078306
22:11:59|0.078305
22:12:00|0.078305
22:12:01|0.078305
22:12:02|0.078305
22:12:03|0.078305
22:12:04|0.078305
22:12:06|0.078305
22:12:08|0.078305
22:12:08|0.078305
22:12:09|0.078305
22:12:10|0.078317
22:12:12|0.078316
22:12:13|0.078316
22:12:16|0.078316
22:12:17|0.078323
22:12:18|0.078323
22:12:19|0.078323
22:12:20|0.078323
22:12:22|0.078323
22:12:23|0.078323
22:12:23|0.078323
22:12:25|0.078323
22:12:25|0.078323
22:12:26|0.078323
22:12:28|0.078308
22:12:28|0.078308
22:12:29|0.078308
22:12:30|0.078308
22:12:31|0.078308
22:12:33|0.078307
22:12:33|0.078307
22:12:34|0.078308
22:12:36|0.078308
22:12:36|0.078308
22:12:38|0.078308
22:12:39|0.078308
22:12:41|0.078308
22:12:42|0.078308
22:12:43|0.078308
22:12:43|0.078308
22:12:45|0.078308
22:12:46|0.078308
22:12:47|0.078308
22:12:48|0.078308
22:12:49|0.078308
22:12:50|0.078308
22:12:51|0.078308
22:12:52|0.078308
22:12:53|0.078308
22:12:54|0.078308
22:12:55|0.078311
22:12:56|0.078311
22:12:57|0.078319
22:12:58|0.078319
22:12:59|0.078319
22:13:00|0.078319
22:13:02|0.078319
22:13:02|0.078319
22:13:03|0.078319
22:13:04|0.078318
22:13:05|0.078318
22:13:06|0.078319
22:13:07|0.078319
22:13:09|0.078324
22:13:10|0.078327
22:13:11|0.078328
22:13:12|0.078328
22:13:13|0.078328
22:13:15|0.078328
22:13:15|0.078328
22:13:16|0.078328
22:13:18|0.078328
22:13:19|0.078328
22:13:20|0.078328
22:13:21|0.078328
22:13:22|0.078327
22:13:23|0.078327
22:13:23|0.078327
22:13:24|0.078327
22:13:25|0.078327
22:13:26|0.078327
22:13:27|0.078327
22:13:28|0.07831
22:13:30|0.07831
22:13:30|0.07831
22:13:31|0.07831
22:13:32|0.07831
22:13:33|0.07831
22:13:34|0.078322
22:13:35|0.078322
22:13:36|0.07831
22:13:38|0.078308
22:13:39|0.078302
22:13:39|0.078298
22:13:40|0.078298
22:13:41|0.078298
22:13:42|0.078298
22:13:43|0.078298
22:13:45|0.078297
22:13:45|0.078297
22:13:46|0.078297
22:13:48|0.078297
22:13:48|0.078297
22:13:49|0.078297
22:13:50|0.078297
22:13:52|0.078289
22:13:52|0.078287
22:13:53|0.078287
22:13:54|0.078287
22:13:55|0.078287
22:13:56|0.078287
22:13:57|0.078287
22:13:58|0.078295
22:13:59|0.078295
22:14:01|0.078296
22:14:01|0.078296
22:14:03|0.078305
22:14:04|0.078305
22:14:05|0.078306
22:14:06|0.078291
22:14:07|0.078297
22:14:08|0.078296
22:14:09|0.078296
22:14:10|0.078296
22:14:11|0.078303
22:14:13|0.078303
22:14:13|0.078303
22:14:14|0.078304
22:14:15|0.078303
22:14:16|0.078303
22:14:17|0.078303
22:14:19|0.078304
22:14:20|0.078303
22:14:22|0.078303
22:14:22|0.078303
22:14:23|0.078303
22:14:24|0.078304
22:14:25|0.078303
22:14:27|0.078303
22:14:27|0.078303
22:14:28|0.078304
22:14:29|0.078304
22:14:31|0.078303
22:14:31|0.078304
22:14:32|0.078303
22:14:33|0.078303
22:14:34|0.078304
22:14:36|0.078304
22:14:36|0.078303
22:14:37|0.078303
22:14:38|0.078308
22:14:39|0.078304
22:14:40|0.078304
22:14:42|0.078304
22:14:42|0.078298
22:14:43|0.078297
22:14:44|0.078298
22:14:45|0.078298
22:14:46|0.078298
22:14:47|0.078298
22:14:48|0.078298
22:14:49|0.078298
22:14:51|0.078313
22:14:52|0.078313
22:14:52|0.078313
22:14:53|0.078312
22:14:54|0.078305
22:14:55|0.078305
22:14:57|0.078309
22:14:57|0.078308
22:14:58|0.078308
22:14:59|0.078309
22:15:00|0.07831
22:15:02|0.078306
22:15:03|0.078312
22:15:04|0.078313
22:15:05|0.078312
22:15:05|0.078312
22:15:07|0.078312
22:15:07|0.078312
22:15:08|0.078309
22:15:10|0.078309
22:15:11|0.07831
22:15:12|0.07831
22:15:13|0.07831
22:15:14|0.078311
22:15:15|0.07832
22:15:17|0.07832
22:15:18|0.078321
22:15:19|0.078313
22:15:21|0.078305
22:15:21|0.078305
22:15:22|0.078305
22:15:23|0.078305
22:15:25|0.078305
22:15:27|0.078305
22:15:27|0.078305
22:15:29|0.078305
22:15:29|0.078305
22:15:31|0.078305
22:15:32|0.078305
22:15:33|0.078305
22:15:34|0.078305
22:15:35|0.078315
22:15:37|0.078315
22:15:37|0.078315
22:15:38|0.078315
22:15:39|0.078316
22:15:40|0.078316
22:15:41|0.078317
22:15:42|0.078316
22:15:43|0.078316
22:15:44|0.078317
22:15:46|0.078317
22:15:46|0.078317
22:15:47|0.078317
22:15:48|0.078317
22:15:50|0.078317
22:15:50|0.078317
22:15:52|0.078317
22:15:53|0.078317
22:15:53|0.078317
22:15:54|0.07832
22:15:55|0.07832
22:15:56|0.07832
22:15:58|0.07832
22:15:59|0.07832
22:15:59|0.07832
22:16:00|0.07832
22:16:02|0.07832
22:16:02|0.07832
22:16:04|0.078329
22:16:05|0.078333
22:16:06|0.078336
22:16:06|0.078336
22:16:07|0.078336
22:16:08|0.078336
22:16:10|0.078336
22:16:11|0.078336
22:16:11|0.078337
22:16:12|0.078344
22:16:13|0.078344
22:16:14|0.078344
22:16:17|0.078344
22:16:17|0.078345
22:16:18|0.078344
22:16:19|0.078344
22:16:20|0.078344
22:16:22|0.078344
22:16:23|0.078344
22:16:23|0.078344
22:16:24|0.078344
22:16:26|0.078344
22:16:27|0.078348
22:16:28|0.078348
22:16:29|0.078348
22:16:30|0.078348
22:16:31|0.078348
22:16:33|0.078348
22:16:33|0.078348
22:16:34|0.078348
22:16:36|0.078347
22:16:37|0.078347
22:16:37|0.078348
22:16:39|0.078348
22:16:40|0.078348
22:16:41|0.078347
22:16:42|0.078348
22:16:43|0.078348
22:16:44|0.078348
22:16:45|0.078348
22:16:46|0.078347
22:16:47|0.078347
22:16:48|0.078348
22:16:49|0.078329
22:16:50|0.078329
22:16:52|0.078322
22:16:52|0.078321
22:16:54|0.07832
22:16:54|0.078316
22:16:56|0.078319
22:16:58|0.078307
22:16:58|0.078307
22:16:59|0.0783
22:17:00|0.078292
22:17:02|0.078292
22:17:02|0.078293
22:17:03|0.078293
22:17:04|0.078293
22:17:05|0.078293
22:17:06|0.078293
22:17:07|0.078293
22:17:08|0.078293
22:17:09|0.078293
22:17:11|0.078293
22:17:12|0.078292
22:17:13|0.078292
22:17:15|0.078292
22:17:15|0.078292
22:17:16|0.078292
22:17:18|0.078291
22:17:18|0.078291
22:17:21|0.078291
22:17:21|0.07829
22:17:22|0.07829
22:17:23|0.07829
22:17:24|0.078292
22:17:25|0.078292
22:17:26|0.078292
22:17:27|0.078292
22:17:28|0.078292
22:17:29|0.078291
22:17:30|0.078291
22:17:31|0.078292
22:17:33|0.078292
22:17:34|0.078292
22:17:35|0.078292
22:17:36|0.078305
22:17:36|0.078305
22:17:38|0.078305
22:17:38|0.078305
22:17:40|0.078306
22:17:41|0.078306
22:17:42|0.078306
22:17:43|0.078306
22:17:44|0.078304
22:17:44|0.078305
22:17:45|0.078305
22:17:47|0.078305
22:17:47|0.078305
22:17:48|0.078311
22:17:50|0.07831
22:17:50|0.07831
22:17:52|0.078311
22:17:53|0.078311
22:17:54|0.078311
22:17:55|0.07831
22:17:57|0.078293
22:17:57|0.078293
22:17:58|0.078293
22:17:59|0.078293
22:18:00|0.078293
22:18:02|0.078312
22:18:04|0.078321
22:18:05|0.078321
22:18:06|0.078321
22:18:06|0.078321
22:18:09|0.078321
22:18:09|0.078321
22:18:10|0.078321
22:18:11|0.078322
22:18:12|0.078322
22:18:13|0.078322
22:18:14|0.078328
22:18:15|0.078329
22:18:16|0.078329
22:18:18|0.078328
22:18:20|0.078328
22:18:20|0.078328
22:18:21|0.078328
22:18:22|0.078328
22:18:23|0.078328
22:18:24|0.078335
22:18:25|0.078336
22:18:26|0.07834
22:18:27|0.07834
22:18:28|0.07834
22:18:29|0.07834
22:18:30|0.07834
22:18:31|0.078339
22:18:32|0.078339
22:18:33|0.078339
22:18:34|0.078339
22:18:35|0.078339
22:18:36|0.078339
22:18:37|0.078339
22:18:38|0.078339
22:18:39|0.078339
22:18:41|0.078339
22:18:42|0.078339
22:18:44|0.078338
22:18:45|0.078339
22:18:45|0.078339
22:18:47|0.078338
22:18:48|0.078338
22:18:49|0.078338
22:18:50|0.078338
22:18:50|0.078338
22:18:51|0.078337
22:18:52|0.078337
22:18:54|0.078337
22:18:55|0.078336
22:18:56|0.078336
22:18:56|0.078336
22:18:57|0.078322
22:18:59|0.078322
22:18:59|0.078322
22:19:00|0.078322
22:19:02|0.078322
22:19:02|0.078322
22:19:03|0.078322
22:19:05|0.078323
22:19:06|0.078323
22:19:06|0.078323
22:19:08|0.078322
22:19:08|0.078322
22:19:09|0.078313
22:19:10|0.078313
22:19:12|0.078312
22:19:13|0.078312
22:19:13|0.078312
22:19:16|0.0783
22:19:16|0.078299
22:19:17|0.0783
22:19:18|0.0783
22:19:19|0.078315
22:19:20|0.078315
22:19:22|0.078321
22:19:23|0.078321
22:19:23|0.078321
22:19:25|0.07832
22:19:25|0.07832
22:19:27|0.07832
22:19:28|0.07832
22:19:29|0.07832
22:19:30|0.07832
22:19:31|0.07832
22:19:31|0.07832
22:19:32|0.07832
22:19:33|0.078319
22:19:34|0.078319
22:19:35|0.078319
22:19:37|0.078319
22:19:37|0.078319
22:19:39|0.078319
22:19:39|0.078319
22:19:40|0.078319
22:19:42|0.078319
22:19:43|0.078319
22:19:44|0.078319
22:19:45|0.07832
22:19:46|0.07832
22:19:47|0.07832
22:19:48|0.07832
22:19:50|0.07832
22:19:50|0.07832
22:19:51|0.078328
22:19:53|0.078329
22:19:53|0.078329
22:19:54|0.078336
22:19:55|0.078336
22:19:56|0.078336
22:19:57|0.078336
22:19:58|0.078335
22:19:59|0.078334
22:20:00|0.078334
22:20:01|0.078334
22:20:02|0.078334
22:20:03|0.078334
22:20:05|0.078334
22:20:05|0.078334
22:20:07|0.078334
22:20:07|0.078334
22:20:09|0.078335
22:20:11|0.078335
22:20:12|0.078334
22:20:13|0.078334
22:20:15|0.078334
22:20:15|0.078334
22:20:16|0.078335
22:20:17|0.078334
22:20:18|0.078334
22:20:20|0.078334
22:20:21|0.07833
22:20:23|0.078331
22:20:24|0.078331
22:20:25|0.078335
22:20:25|0.078335
22:20:26|0.078335
22:20:28|0.078335
22:20:28|0.078338
22:20:29|0.078338
22:20:31|0.078339
22:20:32|0.078339
22:20:33|0.078345
22:20:34|0.078345
22:20:35|0.078345
22:20:36|0.078345
22:20:38|0.078345
22:20:38|0.078345
22:20:39|0.078345
22:20:40|0.078345
22:20:41|0.078345
22:20:42|0.078345
22:20:43|0.078345
22:20:44|0.078345
22:20:46|0.078345
22:20:46|0.078345
22:20:47|0.078345
22:20:48|0.078348
22:20:49|0.078348
22:20:50|0.078348
22:20:51|0.078347
22:20:52|0.078347
22:20:53|0.078347
22:20:54|0.078347
22:20:55|0.078347
22:20:56|0.078347
22:20:58|0.078347
22:20:58|0.07834
22:20:59|0.07834
22:21:01|0.07834
22:21:02|0.07834
22:21:03|0.07834
22:21:05|0.07834
22:21:05|0.07834
22:21:06|0.07834
22:21:07|0.078341
22:21:08|0.07834
22:21:09|0.078323
22:21:10|0.078323
22:21:11|0.078323
22:21:13|0.078321
22:21:14|0.078321
22:21:15|0.078321
22:21:15|0.078321
22:21:17|0.078321
22:21:18|0.078321
22:21:18|0.078312
22:21:21|0.078307
22:21:21|0.078307
22:21:22|0.078307
22:21:23|0.078307
22:21:24|0.078307
22:21:25|0.078307
22:21:26|0.078307
22:21:27|0.078307
22:21:28|0.078308
22:21:29|0.078308
22:21:30|0.078308
22:21:31|0.078308
22:21:32|0.078308
22:21:33|0.078308
22:21:34|0.078308
22:21:35|0.078308
22:21:36|0.078308
22:21:37|0.078297
22:21:38|0.078297
22:21:39|0.078297
22:21:40|0.078297
22:21:42|0.078297
22:21:43|0.078297
22:21:43|0.078298
22:21:44|0.078296
22:21:46|0.078293
22:21:47|0.078293
22:21:47|0.078292
22:21:48|0.078289
22:21:51|0.078288
22:21:51|0.078287
22:21:52|0.078287
22:21:53|0.078287
22:21:54|0.078287
22:21:55|0.078288
22:21:56|0.078288
22:21:57|0.078288
22:21:58|0.078284
22:21:59|0.078283
22:22:00|0.078283
22:22:01|0.078283
22:22:02|0.078283
22:22:03|0.078283
22:22:04|0.078283
22:22:05|0.078283
22:22:06|0.078284
22:22:07|0.078282
22:22:09|0.07828
22:22:09|0.07828
22:22:11|0.07828
22:22:12|0.07828
22:22:13|0.07828
22:22:14|0.07827
22:22:15|0.07827
22:22:15|0.078269
22:22:17|0.078269
22:22:17|0.078272
22:22:19|0.078272
22:22:20|0.078272
22:22:22|0.078272
22:22:22|0.078272
22:22:23|0.078272
22:22:24|0.078272
22:22:26|0.078272
22:22:28|0.078277
22:22:28|0.078279
22:22:29|0.078279
22:22:30|0.078279
22:22:31|0.078279
22:22:32|0.078279
22:22:33|0.078279
22:22:34|0.078279
22:22:35|0.078279
22:22:36|0.078288
22:22:37|0.078288
22:22:38|0.078288
22:22:39|0.078288
22:22:40|0.078288
22:22:41|0.078288
22:22:42|0.078284
22:22:43|0.078278
22:22:44|0.078278
22:22:46|0.078278
22:22:47|0.078278
22:22:48|0.078279
22:22:48|0.078279
22:22:49|0.078279
22:22:50|0.078279
22:22:51|0.078279
22:22:53|0.078279
22:22:53|0.078275
22:22:54|0.078275
22:22:56|0.078275
22:22:57|0.078275
22:22:57|0.078275
22:22:58|0.078275
22:22:59|0.078275
22:23:01|0.078268
22:23:02|0.078268
22:23:03|0.078269
22:23:04|0.078269
22:23:04|0.078269
22:23:05|0.078269
22:23:06|0.078269
22:23:08|0.078269
22:23:09|0.078269
22:23:09|0.078269
22:23:11|0.078269
22:23:11|0.078269
22:23:13|0.078279
22:23:14|0.078279
22:23:15|0.078283
22:23:15|0.078284
22:23:17|0.078288
22:23:18|0.078288
22:23:18|0.078299
22:23:20|0.0783
22:23:20|0.0783
22:23:22|0.0783
22:23:22|0.0783
22:23:25|0.0783
22:23:26|0.0783
22:23:27|0.0783
22:23:27|0.0783
22:23:29|0.0783
22:23:29|0.078299
22:23:30|0.0783
22:23:31|0.0783
22:23:33|0.0783
22:23:34|0.0783
22:23:34|0.0783
22:23:37|0.0783
22:23:37|0.0783
22:23:38|0.0783
22:23:39|0.078331
22:23:40|0.078331
22:23:41|0.078325
22:23:42|0.078325
22:23:43|0.078325
22:23:44|0.078316
22:23:45|0.078316
22:23:46|0.078316
22:23:47|0.078316
22:23:48|0.078316
22:23:49|0.078316
22:23:50|0.078316
22:23:51|0.078316
22:23:52|0.078316
22:23:53|0.078317
22:23:55|0.078317
22:23:55|0.078317
22:23:56|0.078316
22:23:57|0.078316
22:23:59|0.078316
22:24:00|0.078317
22:24:00|0.078317
22:24:03|0.078317
22:24:03|0.078317
22:24:04|0.078317
22:24:05|0.078317
22:24:06|0.078317
22:24:08|0.078317
22:24:09|0.078316
22:24:10|0.078316
22:24:12|0.078317
22:24:12|0.078317
22:24:13|0.078317
22:24:15|0.078316
22:24:15|0.078316
22:24:17|0.078316
22:24:17|0.078316
22:24:18|0.078317
22:24:19|0.078317
22:24:21|0.078317
22:24:21|0.078317
22:24:23|0.078317
22:24:24|0.078317
22:24:24|0.078316
22:24:26|0.078316
22:24:27|0.078316
22:24:28|0.078316
22:24:29|0.078316
22:24:30|0.078316
22:24:32|0.078317
22:24:33|0.078317
22:24:34|0.078321
22:24:34|0.078322
22:24:36|0.078322
22:24:36|0.078321
22:24:38|0.078322
22:24:39|0.078322
22:24:40|0.078321
22:24:41|0.078321
22:24:42|0.078322
22:24:43|0.078322
22:24:44|0.078322
22:24:45|0.078322
22:24:46|0.078322
22:24:47|0.078322
22:24:48|0.078322
22:24:49|0.078322
22:24:50|0.078322
22:24:51|0.078322
22:24:52|0.078322
22:24:53|0.078322
22:24:54|0.078322
22:24:55|0.078322
22:24:56|0.078322
22:24:57|0.078322
22:24:58|0.07833
22:25:00|0.078331
22:25:01|0.078331
22:25:02|0.078334
22:25:03|0.078334
22:25:04|0.078334
22:25:05|0.078337
22:25:06|0.078337
22:25:07|0.078337
22:25:08|0.078337
22:25:09|0.078341
22:25:10|0.078341
22:25:11|0.078344
22:25:12|0.078343
22:25:13|0.078343
22:25:14|0.07834
22:25:15|0.07834
22:25:16|0.07834
22:25:17|0.07834
22:25:18|0.078341
22:25:20|0.078341
22:25:20|0.078341
22:25:22|0.07833
22:25:23|0.078329
22:25:24|0.078329
22:25:25|0.078329
22:25:26|0.078329
22:25:28|0.07833
22:25:28|0.07833
22:25:30|0.07833
22:25:31|0.07833
22:25:32|0.07833
22:25:33|0.07833
22:25:34|0.07833
22:25:35|0.07833
22:25:36|0.078329
22:25:37|0.07833
22:25:38|0.07833
22:25:39|0.07833
22:25:40|0.07833
22:25:41|0.07833
22:25:42|0.078329
22:25:43|0.07833
22:25:44|0.078329
22:25:45|0.07833
22:25:46|0.07833
22:25:47|0.078329
22:25:48|0.07833
22:25:49|0.07833
22:25:50|0.07833
22:25:51|0.078339
22:25:52|0.078339
22:25:54|0.078345
22:25:55|0.078345
22:25:56|0.078345
22:25:56|0.078345
22:25:58|0.078344
22:25:59|0.078344
22:25:59|0.078345
22:26:01|0.078345
22:26:02|0.078345
22:26:02|0.078344
22:26:03|0.078344
22:26:05|0.078344
22:26:06|0.078344
22:26:07|0.078344
22:26:07|0.078344
22:26:08|0.078344
22:26:09|0.078344
22:26:11|0.078344
22:26:11|0.078345
22:26:13|0.078345
22:26:13|0.078345
22:26:15|0.078345
22:26:15|0.078344
22:26:16|0.078344
22:26:18|0.078344
22:26:19|0.078344
22:26:19|0.078344
22:26:20|0.078343
22:26:21|0.078343
22:26:23|0.078339
22:26:24|0.07834
22:26:25|0.078339
22:26:26|0.07834
22:26:27|0.078339
22:26:28|0.078339
22:26:29|0.07834
22:26:30|0.07834
22:26:31|0.07834
22:26:32|0.07834
22:26:34|0.07834
22:26:34|0.07834
22:26:36|0.07834
22:26:37|0.07834
22:26:38|0.07834
22:26:38|0.078347
22:26:40|0.078347
22:26:40|0.078347
22:26:42|0.078347
22:26:43|0.078347
22:26:43|0.078346
22:26:44|0.078347
22:26:46|0.078346
22:26:47|0.078346
22:26:48|0.078347
22:26:49|0.078347
22:26:50|0.078346
22:26:51|0.078346
22:26:52|0.078347
22:26:53|0.078347
22:26:54|0.078347
22:26:55|0.078337
22:26:56|0.078337
22:26:57|0.078337
22:26:58|0.078336
22:26:59|0.078336
22:27:00|0.078336
22:27:01|0.078336
22:27:02|0.078336
22:27:03|0.078336
22:27:04|0.078337
22:27:05|0.078337
22:27:06|0.078337
22:27:07|0.078337
22:27:08|0.078337
22:27:09|0.078337
22:27:10|0.078333
22:27:11|0.078332
22:27:12|0.078332
22:27:13|0.078332
22:27:14|0.078332
22:27:15|0.078332
22:27:16|0.078331
22:27:17|0.078331
22:27:18|0.078332
22:27:19|0.07833
22:27:21|0.07833
22:27:21|0.078329
22:27:22|0.078307
22:27:23|0.078306
22:27:24|0.078301
22:27:26|0.0783
22:27:27|0.0783
22:27:29|0.078298
22:27:30|0.078298
22:27:31|0.078298
22:27:32|0.078299
22:27:34|0.078299
22:27:34|0.078299
22:27:35|0.078301
22:27:36|0.078301
22:27:37|0.078301
22:27:38|0.078301
22:27:39|0.078301
22:27:40|0.078301
22:27:41|0.078301
22:27:43|0.078301
22:27:44|0.078301
22:27:45|0.078301
22:27:46|0.0783
22:27:47|0.078301
22:27:48|0.078301
22:27:49|0.078301
22:27:50|0.078301
22:27:51|0.078301
22:27:52|0.078301
22:27:53|0.078301
22:27:54|0.078301
22:27:55|0.078307
22:27:56|0.078307
22:27:57|0.078307
22:27:58|0.078307
22:27:59|0.078309
22:28:01|0.078309
22:28:01|0.078309
22:28:03|0.078309
22:28:04|0.078308
22:28:05|0.078308
22:28:06|0.078308
22:28:07|0.0783
22:28:09|0.0783
22:28:10|0.0783
22:28:11|0.0783
22:28:13|0.0783
22:28:13|0.0783
22:28:14|0.0783
22:28:15|0.0783
22:28:16|0.0783
22:28:17|0.0783
22:28:19|0.078298
22:28:19|0.078299
22:28:20|0.078301
22:28:21|0.078301
22:28:22|0.078301
22:28:23|0.078301
22:28:24|0.078301
22:28:25|0.078301
22:28:27|0.078308
22:28:29|0.078308
22:28:29|0.078308
22:28:30|0.078308
22:28:31|0.078308
22:28:32|0.078308
22:28:33|0.078308
22:28:34|0.078308
22:28:36|0.078308
22:28:37|0.078317
22:28:38|0.078317
22:28:39|0.078316
22:28:40|0.078315
22:28:41|0.078315
22:28:42|0.078315
22:28:43|0.078315
22:28:44|0.078315
22:28:45|0.078315
22:28:46|0.078315
22:28:47|0.078315
22:28:48|0.078315
22:28:49|0.078315
22:28:50|0.078315
22:28:51|0.078315
22:28:52|0.078315
22:28:53|0.078316
22:28:54|0.078316
22:28:55|0.078316
22:28:56|0.078316
22:28:57|0.078316
22:28:58|0.078316
22:28:59|0.078316
22:29:00|0.078316
22:29:01|0.078316
22:29:03|0.078318
22:29:04|0.078318
22:29:05|0.078318
22:29:06|0.078318
22:29:07|0.078318
22:29:08|0.078318
22:29:09|0.078318
22:29:10|0.078318
22:29:11|0.078318
22:29:12|0.078318
22:29:13|0.078317
22:29:15|0.07831
22:29:16|0.07831
22:29:16|0.07831
22:29:18|0.07831
22:29:18|0.07831
22:29:20|0.07831
22:29:20|0.07831
22:29:21|0.07831
22:29:22|0.07831
22:29:23|0.07831
22:29:24|0.078305
22:29:25|0.078305
22:29:26|0.078305
22:29:28|0.078306
22:29:30|0.078306
22:29:31|0.078306
22:29:31|0.078306
22:29:32|0.078306
22:29:34|0.078306
22:29:34|0.078309
22:29:36|0.078309
22:29:36|0.078309
22:29:38|0.078309
22:29:39|0.078309
22:29:40|0.078309
22:29:41|0.078309
22:29:42|0.078309
22:29:43|0.078309
22:29:44|0.078309
22:29:45|0.078309
22:29:46|0.078309
22:29:47|0.078308
22:29:48|0.078308
22:29:49|0.078308
22:29:50|0.078308
22:29:51|0.078308
22:29:53|0.078306
22:29:53|0.078288
22:29:54|0.078294
22:29:56|0.078293
22:29:56|0.078293
22:29:58|0.078285
22:29:59|0.078286
22:30:00|0.078286
22:30:01|0.078285
22:30:03|0.078285
22:30:03|0.078285
22:30:05|0.078285
22:30:06|0.078285
22:30:07|0.078285
22:30:09|0.078283
22:30:09|0.078283
22:30:11|0.078283
22:30:11|0.078283
22:30:12|0.078284
22:30:13|0.078284
22:30:14|0.078305
22:30:16|0.078304
22:30:16|0.078304
22:30:18|0.078304
22:30:18|0.078304
22:30:20|0.078292
22:30:21|0.078287
22:30:22|0.078288
22:30:23|0.078288
22:30:24|0.078288
22:30:25|0.078293
22:30:26|0.078293
22:30:27|0.078293
22:30:28|0.078293
22:30:30|0.078292
22:30:30|0.078292
22:30:32|0.078292
22:30:33|0.078292
22:30:34|0.078292
22:30:36|0.078281
22:30:37|0.078281
22:30:38|0.078274
22:30:39|0.078267
22:30:40|0.078267
22:30:41|0.078267
22:30:42|0.078268
22:30:43|0.078268
22:30:44|0.078268
22:30:45|0.078268
22:30:46|0.078268
22:30:47|0.078268
22:30:48|0.07828
22:30:49|0.07828
22:30:50|0.07828
22:30:51|0.07828
22:30:52|0.07828
22:30:53|0.07828
22:30:54|0.078272
22:30:55|0.078272
22:30:56|0.078272
22:30:57|0.078272
22:30:59|0.078272
22:30:59|0.078272
22:31:00|0.078271
22:31:02|0.078272
22:31:03|0.07828
22:31:05|0.07827
22:31:05|0.07827
22:31:06|0.07827
22:31:08|0.078265
22:31:09|0.078265
22:31:10|0.078265
22:31:11|0.078264
22:31:12|0.078264
22:31:12|0.078264
22:31:13|0.078264
22:31:15|0.078262
22:31:16|0.078261
22:31:17|0.078261
22:31:18|0.078261
22:31:19|0.078261
22:31:20|0.078261
22:31:21|0.078261
22:31:22|0.078261
22:31:23|0.078261
22:31:25|0.078262
22:31:25|0.078261
22:31:27|0.078261
22:31:27|0.078261
22:31:28|0.078261
22:31:29|0.078261
22:31:31|0.078261
22:31:33|0.078262
22:31:34|0.078262
22:31:35|0.078262
22:31:36|0.078262
22:31:38|0.078262
22:31:38|0.078262
22:31:39|0.078262
22:31:40|0.078261
22:31:41|0.078272
22:31:42|0.078272
22:31:43|0.078273
22:31:44|0.078273
22:31:46|0.078273
22:31:47|0.078272
22:31:48|0.078271
22:31:49|0.078271
22:31:50|0.078271
22:31:51|0.078271
22:31:52|0.078271
22:31:53|0.078271
22:31:54|0.078266
22:31:55|0.078266
22:31:56|0.078266
22:31:57|0.078265
22:31:58|0.078265
22:31:59|0.078265
22:32:00|0.078265
22:32:01|0.078265
22:32:02|0.078265
22:32:04|0.078265
22:32:04|0.078265
22:32:05|0.078265
22:32:06|0.078265
22:32:07|0.078265
22:32:08|0.078265
22:32:10|0.078265
22:32:10|0.078265
22:32:11|0.078265
22:32:12|0.078264
22:32:14|0.078265
22:32:14|0.078265
22:32:15|0.078265
22:32:16|0.078265
22:32:17|0.078265
22:32:18|0.078265
22:32:19|0.078266
22:32:20|0.078271
22:32:21|0.078271
22:32:22|0.078271
22:32:24|0.078271
22:32:24|0.078271
22:32:25|0.078271
22:32:26|0.078271
22:32:28|0.07828
22:32:29|0.07828
22:32:30|0.07828
22:32:31|0.07828
22:32:33|0.07828
22:32:34|0.07828
22:32:34|0.07828
22:32:36|0.078281
22:32:37|0.07828
22:32:38|0.07828
22:32:40|0.07828
22:32:40|0.07828
22:32:41|0.078272
22:32:43|0.078263
22:32:43|0.078263
22:32:45|0.078263
22:32:47|0.078263
22:32:47|0.078263
22:32:49|0.078263
22:32:50|0.078263
22:32:51|0.078264
22:32:51|0.078264
22:32:52|0.078264
22:32:53|0.078264
22:32:54|0.078263
22:32:55|0.078263
22:32:56|0.078263
22:32:58|0.078264
22:32:58|0.078263
22:33:00|0.078264
22:33:01|0.078264
22:33:02|0.078264
22:33:02|0.078264
22:33:04|0.078264
22:33:04|0.078264
22:33:06|0.078264
22:33:06|0.078264
22:33:08|0.078264
22:33:08|0.078271
22:33:09|0.078271
22:33:10|0.078271
22:33:11|0.078271
22:33:12|0.078272
22:33:14|0.078272
22:33:15|0.078272
22:33:16|0.078272
22:33:16|0.078272
22:33:18|0.078272
22:33:18|0.078272
22:33:19|0.078272
22:33:21|0.078272
22:33:21|0.078272
22:33:22|0.078272
22:33:24|0.078285
22:33:25|0.078285
22:33:26|0.078285
22:33:27|0.078285
22:33:29|0.078285
22:33:29|0.078285
22:33:30|0.078286
22:33:32|0.078286
22:33:33|0.078286
22:33:34|0.078286
22:33:35|0.078295
22:33:36|0.078297
22:33:37|0.078297
22:33:38|0.078297
22:33:39|0.078297
22:33:40|0.078303
22:33:41|0.078303
22:33:42|0.078303
22:33:43|0.078304
22:33:44|0.078304
22:33:45|0.078304
22:33:46|0.078304
22:33:47|0.078303
22:33:48|0.078303
22:33:50|0.078303
22:33:50|0.078303
22:33:51|0.078303
22:33:53|0.078303
22:33:54|0.078303
22:33:55|0.078303
22:33:57|0.078303
22:33:57|0.078303
22:33:58|0.078303
22:34:00|0.078303
22:34:00|0.078306
22:34:01|0.078307
22:34:03|0.078312
22:34:04|0.078312
22:34:06|0.078311
22:34:06|0.078311
22:34:07|0.078311
22:34:08|0.078312
22:34:09|0.078312
22:34:11|0.078312
22:34:12|0.078312
22:34:12|0.078312
22:34:13|0.078312
22:34:14|0.078311
22:34:16|0.078311
22:34:17|0.078311
22:34:18|0.078304
22:34:19|0.078301
22:34:20|0.078301
22:34:21|0.078301
22:34:22|0.078297
22:34:23|0.078298
22:34:24|0.078298
22:34:25|0.078297
22:34:26|0.078297
22:34:27|0.078297
22:34:28|0.078297
22:34:29|0.078298
22:34:30|0.078298
22:34:31|0.078298
22:34:32|0.078298
22:34:33|0.078298
22:34:34|0.078298
22:34:36|0.078285
22:34:36|0.078284
22:34:38|0.078283
22:34:39|0.078279
22:34:40|0.078279
22:34:40|0.07828
22:34:41|0.078279
22:34:42|0.078279
22:34:43|0.078279
22:34:45|0.078282
22:34:46|0.078282
22:34:47|0.078283
22:34:48|0.078283
22:34:49|0.078283
22:34:51|0.078283
22:34:52|0.078284
22:34:52|0.078283
22:34:53|0.078283
22:34:54|0.078283
22:34:55|0.078283
22:34:56|0.078283
22:34:57|0.078283
22:34:58|0.078283
22:35:00|0.078283
22:35:00|0.078284
22:35:01|0.078284
22:35:03|0.078283
22:35:04|0.078283
22:35:05|0.078283
22:35:06|0.078283
22:35:07|0.078284
22:35:07|0.078284
22:35:09|0.078284
22:35:09|0.078284
22:35:10|0.078284
22:35:12|0.078284
22:35:13|0.078284
22:35:14|0.078284
22:35:15|0.078284
22:35:16|0.078284
22:35:17|0.078284
22:35:18|0.078284
22:35:19|0.078283
22:35:20|0.078296
22:35:21|0.078296
22:35:22|0.078296
22:35:23|0.078297
22:35:25|0.078297
22:35:25|0.078297
22:35:26|0.078297
22:35:27|0.078316
22:35:28|0.078318
22:35:29|0.078318
22:35:30|0.078318
22:35:32|0.07832
22:35:33|0.07832
22:35:34|0.078323
22:35:36|0.07834
22:35:36|0.07834
22:35:37|0.07834
22:35:38|0.07834
22:35:39|0.07834
22:35:41|0.07834
22:35:42|0.07834
22:35:43|0.078339
22:35:44|0.078339
22:35:45|0.078339
22:35:46|0.078339
22:35:47|0.07834
22:35:48|0.078339
22:35:49|0.078339
22:35:50|0.078339
22:35:52|0.078339
22:35:52|0.078339
22:35:53|0.078339
22:35:54|0.078339
22:35:56|0.07833
22:35:56|0.078329
22:35:57|0.078325
22:35:59|0.078325
22:36:00|0.078325
22:36:01|0.078325
22:36:02|0.078326
22:36:04|0.078325
22:36:05|0.078325
22:36:06|0.078325
22:36:07|0.078325
22:36:08|0.078326
22:36:09|0.078326
22:36:10|0.078326
22:36:11|0.078326
22:36:12|0.078325
22:36:13|0.078325
22:36:14|0.078325
22:36:15|0.078325
22:36:16|0.078325
22:36:18|0.078326
22:36:19|0.078326
22:36:19|0.078325
22:36:20|0.078312
22:36:22|0.078312
22:36:22|0.078312
22:36:24|0.078312
22:36:24|0.078313
22:36:26|0.078312
22:36:26|0.078312
22:36:28|0.078312
22:36:30|0.078312
22:36:30|0.078312
22:36:32|0.078306
22:36:32|0.078306
22:36:33|0.078306
22:36:34|0.078301
22:36:36|0.078301
22:36:37|0.078302
22:36:38|0.078302
22:36:39|0.078301
22:36:40|0.078301
22:36:41|0.078301
22:36:42|0.078301
22:36:43|0.078301
22:36:44|0.078301
22:36:45|0.078301
22:36:46|0.078301
22:36:47|0.078301
22:36:48|0.078301
22:36:49|0.078301
22:36:50|0.078301
22:36:51|0.078301
22:36:52|0.078301
22:36:53|0.078301
22:36:54|0.078301
22:36:55|0.078301
22:36:56|0.078301
22:36:57|0.078301
22:36:58|0.078301
22:36:59|0.078301
22:37:00|0.078301
22:37:01|0.078301
22:37:03|0.078301
22:37:03|0.078301
22:37:05|0.078301
22:37:05|0.078301
22:37:06|0.078301
22:37:07|0.078301
22:37:09|0.078301
22:37:09|0.078301
22:37:11|0.0783
22:37:12|0.0783
22:37:13|0.0783
22:37:14|0.0783
22:37:15|0.0783
22:37:16|0.0783
22:37:17|0.0783
22:37:19|0.0783
22:37:20|0.0783
22:37:21|0.078297
22:37:21|0.078294
22:37:23|0.078284
22:37:23|0.078284
22:37:25|0.078284
22:37:26|0.078284
22:37:27|0.078279
22:37:28|0.078279
22:37:29|0.078279
22:37:30|0.078279
22:37:31|0.078279
22:37:32|0.078279
22:37:33|0.078279
22:37:34|0.078279
22:37:35|0.078279
22:37:36|0.078279
22:37:37|0.078279
22:37:38|0.078279
22:37:40|0.078279
22:37:40|0.078295
22:37:42|0.078295
22:37:43|0.078295
22:37:44|0.078295
22:37:45|0.078295
22:37:46|0.078294
22:37:47|0.078306
22:37:48|0.078287
22:37:49|0.078287
22:37:50|0.078279
22:37:51|0.078279
22:37:52|0.078277
22:37:53|0.078277
22:37:54|0.078276
22:37:55|0.078276
22:37:56|0.078276
22:37:57|0.078277
22:37:58|0.078275
22:37:59|0.078275
22:38:00|0.078275
22:38:02|0.078296
22:38:03|0.078293
22:38:04|0.078293
22:38:05|0.078293
22:38:07|0.078285
22:38:08|0.078285
22:38:09|0.078285
22:38:10|0.078285
22:38:11|0.078285
22:38:12|0.078285
22:38:13|0.078285
22:38:14|0.078285
22:38:15|0.078285
22:38:16|0.078285
22:38:17|0.078285
22:38:18|0.078285
22:38:19|0.078285
22:38:20|0.078286
22:38:21|0.078285
22:38:22|0.078285
22:38:23|0.078285
22:38:24|0.078285
22:38:25|0.078285
22:38:27|0.078285
22:38:27|0.078285
22:38:28|0.078285
22:38:29|0.078285
22:38:30|0.078285
22:38:31|0.078285
22:38:32|0.078285
22:38:33|0.078286
22:38:35|0.078286
22:38:35|0.078286
22:38:37|0.078286
22:38:39|0.078286
22:38:40|0.078286
22:38:41|0.078295
22:38:42|0.078295
22:38:43|0.078295
22:38:45|0.078295
22:38:46|0.078295
22:38:46|0.078295
22:38:47|0.078295
22:38:48|0.078295
22:38:50|0.078295
22:38:51|0.078295
22:38:52|0.078294
22:38:53|0.078294
22:38:55|0.078285
22:38:55|0.078285
22:38:57|0.078285
22:38:58|0.078286
22:38:59|0.078286
22:39:00|0.078286
22:39:01|0.078286
22:39:02|0.078286
22:39:03|0.078286
22:39:04|0.078286
22:39:05|0.078286
22:39:07|0.078286
22:39:08|0.078286
22:39:10|0.07829
22:39:10|0.078291
22:39:11|0.078291
22:39:12|0.078291
22:39:13|0.078282
22:39:14|0.078282
22:39:15|0.078282
22:39:16|0.078281
22:39:17|0.078281
22:39:18|0.078281
22:39:19|0.078281
22:39:20|0.078281
22:39:21|0.078281
22:39:22|0.078281
22:39:23|0.078272
22:39:24|0.078272
22:39:25|0.078272
22:39:26|0.07827
22:39:27|0.07827
22:39:28|0.078269
22:39:30|0.078269
22:39:31|0.078268
22:39:32|0.078261
22:39:33|0.078261
22:39:33|0.078262
22:39:34|0.078261
22:39:36|0.078261
22:39:37|0.078261
22:39:37|0.078261
22:39:38|0.078261
22:39:40|0.07826
22:39:40|0.07826
22:39:41|0.07826
22:39:43|0.07826
22:39:45|0.07826
22:39:45|0.078248
22:39:47|0.078249
22:39:47|0.078249
22:39:49|0.078248
22:39:49|0.078248
22:39:51|0.078248
22:39:51|0.078244
22:39:53|0.078244
22:39:54|0.078244
22:39:55|0.078244
22:39:56|0.078244
22:39:56|0.078244
22:39:57|0.078244
22:39:58|0.078244
22:39:59|0.078244
22:40:01|0.078244
22:40:02|0.078244
22:40:03|0.078244
22:40:04|0.078243
22:40:06|0.078243
22:40:06|0.078244
22:40:07|0.078244
22:40:08|0.078244
22:40:09|0.078243
22:40:10|0.078243
22:40:11|0.078243
22:40:12|0.078244
22:40:13|0.078244
22:40:15|0.07824
22:40:16|0.07824
22:40:17|0.07824
22:40:17|0.078237
22:40:18|0.078237
22:40:20|0.078237
22:40:21|0.078237
22:40:22|0.078236
22:40:23|0.078236
22:40:24|0.078236
22:40:25|0.078236
22:40:26|0.078236
22:40:27|0.078237
22:40:28|0.078237
22:40:29|0.078237
22:40:29|0.078237
22:40:31|0.078237
22:40:31|0.078237
22:40:33|0.078237
22:40:34|0.078237
22:40:35|0.078237
22:40:35|0.078237
22:40:36|0.078237
22:40:37|0.078246
22:40:40|0.078246
22:40:40|0.078246
22:40:42|0.078259
22:40:43|0.078259
22:40:44|0.078259
22:40:46|0.078259
22:40:46|0.078259
22:40:47|0.078259
22:40:48|0.078259
22:40:49|0.078259
22:40:50|0.078259
22:40:51|0.078259
22:40:52|0.078259
22:40:53|0.078259
22:40:54|0.078259
22:40:55|0.078258
22:40:56|0.078258
22:40:57|0.078258
22:40:58|0.078259
22:40:59|0.078259
22:41:00|0.078259
22:41:01|0.078259
22:41:02|0.078259
22:41:04|0.078257
22:41:05|0.078257
22:41:06|0.078257
22:41:07|0.078257
22:41:08|0.078245
22:41:08|0.078245
22:41:10|0.078245
22:41:11|0.078245
22:41:12|0.078245
22:41:13|0.078245
22:41:14|0.078245
22:41:14|0.078245
22:41:15|0.078245
22:41:17|0.078245
22:41:18|0.078245
22:41:20|0.078245
22:41:20|0.078245
22:41:21|0.078245
22:41:22|0.078245
22:41:23|0.078245
22:41:24|0.078245
22:41:25|0.078245
22:41:26|0.078245
22:41:27|0.078245
22:41:28|0.078245
22:41:29|0.078245
22:41:30|0.078245
22:41:31|0.078245
22:41:32|0.078245
22:41:33|0.078245
22:41:34|0.078245
22:41:35|0.078245
22:41:36|0.078245
22:41:37|0.078245
22:41:38|0.078245
22:41:39|0.078245
22:41:41|0.078245
22:41:43|0.078245
22:41:44|0.078245
22:41:45|0.078245
22:41:47|0.078245
22:41:47|0.078245
22:41:48|0.078245
22:41:49|0.078245
22:41:50|0.078245
22:41:51|0.078245
22:41:52|0.078245
22:41:53|0.078245
22:41:54|0.078245
22:41:55|0.078245
22:41:56|0.078245
22:41:57|0.078258
22:41:59|0.078258
22:42:00|0.078258
22:42:02|0.078258
22:42:02|0.078258
22:42:03|0.078258
22:42:04|0.078258
22:42:05|0.078258
22:42:06|0.078258
22:42:07|0.078258
22:42:08|0.078258
22:42:09|0.078258
22:42:10|0.078258
22:42:11|0.078257
22:42:12|0.078257
22:42:14|0.078257
22:42:15|0.078256
22:42:16|0.078256
22:42:17|0.078256
22:42:18|0.078257
22:42:20|0.078257
22:42:20|0.078258
22:42:21|0.078258
22:42:22|0.078258
22:42:23|0.078258
22:42:24|0.078258
22:42:25|0.078258
22:42:26|0.078257
22:42:27|0.078257
22:42:28|0.078257
22:42:29|0.078257
22:42:30|0.078257
22:42:31|0.078257
22:42:32|0.078257
22:42:33|0.078257
22:42:34|0.078257
22:42:35|0.078258
22:42:36|0.078258
22:42:37|0.078265
22:42:38|0.078265
22:42:39|0.078265
22:42:41|0.078275
22:42:43|0.078285
22:42:43|0.078287
22:42:44|0.078287
22:42:45|0.078287
22:42:46|0.078287
22:42:47|0.078287
22:42:48|0.078287
22:42:49|0.078287
22:42:50|0.078286
22:42:51|0.078286
22:42:52|0.078286
22:42:53|0.078286
22:42:54|0.078286
22:42:55|0.078287
22:42:56|0.078287
22:42:57|0.078287
22:42:58|0.078287
22:42:59|0.078284
22:43:00|0.078284
22:43:01|0.078284
22:43:02|0.078285
22:43:03|0.078289
22:43:05|0.078289
22:43:06|0.078291
22:43:07|0.078293
22:43:08|0.078295
22:43:09|0.078295
22:43:10|0.078295
22:43:10|0.078295
22:43:13|0.078295
22:43:13|0.078295
22:43:14|0.078295
22:43:15|0.078297
22:43:16|0.078297
22:43:17|0.078298
22:43:19|0.078301
22:43:19|0.078301
22:43:21|0.078301
22:43:21|0.0783
22:43:23|0.0783
22:43:24|0.078301
22:43:24|0.078301
22:43:26|0.078301
22:43:27|0.078301
22:43:27|0.078301
22:43:29|0.078304
22:43:30|0.078307
22:43:30|0.078307
22:43:32|0.078307
22:43:34|0.078307
22:43:34|0.078307
22:43:35|0.078307
22:43:36|0.078307
22:43:37|0.078306
22:43:38|0.078306
22:43:39|0.078306
22:43:40|0.078306
22:43:42|0.078306
22:43:44|0.078307
22:43:44|0.078306
22:43:45|0.078306
22:43:47|0.078306
22:43:49|0.078307
22:43:49|0.078307
22:43:50|0.078307
22:43:52|0.078306
22:43:53|0.078306
22:43:53|0.078306
22:43:55|0.078306
22:43:55|0.078306
22:43:57|0.078306
22:43:59|0.078306
22:43:59|0.078306
22:44:00|0.078306
22:44:01|0.078306
22:44:02|0.078306
22:44:03|0.078306
22:44:04|0.078306
22:44:06|0.078306
22:44:08|0.078306
22:44:08|0.078306
22:44:09|0.078306
22:44:10|0.078306
22:44:11|0.078306
22:44:12|0.078306
22:44:13|0.078306
22:44:14|0.078306
22:44:15|0.078306
22:44:16|0.07829
22:44:17|0.078291
22:44:18|0.078291
22:44:19|0.078298
22:44:20|0.078298
22:44:21|0.078298
22:44:22|0.078298
22:44:24|0.078298
22:44:25|0.078298
22:44:25|0.078298
22:44:27|0.078298
22:44:27|0.078298
22:44:28|0.078299
22:44:29|0.078299
22:44:31|0.078298
22:44:32|0.078298
22:44:33|0.078298
22:44:33|0.078298
22:44:34|0.078298
22:44:36|0.078298
22:44:36|0.078298
22:44:38|0.078298
22:44:39|0.078298
22:44:41|0.078298
22:44:41|0.078298
22:44:42|0.078298
22:44:43|0.078298
22:44:44|0.078298
22:44:46|0.078299
22:44:47|0.078299
22:44:47|0.078299
22:44:49|0.078299
22:44:50|0.078299
22:44:51|0.078298
22:44:52|0.078298
22:44:52|0.078298
22:44:54|0.078299
22:44:55|0.078299
22:44:55|0.078299
22:44:56|0.078299
22:44:58|0.078299
22:44:59|0.078298
22:45:01|0.078306
22:45:01|0.078306
22:45:03|0.078306
22:45:05|0.078307
22:45:05|0.078307
22:45:06|0.078306
22:45:07|0.078306
22:45:08|0.078306
22:45:09|0.078306
22:45:10|0.078306
22:45:11|0.078306
22:45:12|0.078306
22:45:14|0.0783
22:45:15|0.0783
22:45:16|0.0783
22:45:17|0.0783
22:45:18|0.0783
22:45:19|0.0783
22:45:21|0.078296
22:45:21|0.078296
22:45:22|0.078296
22:45:24|0.078296
22:45:25|0.078296
22:45:25|0.078291
22:45:27|0.078291
22:45:28|0.078291
22:45:28|0.078292
22:45:29|0.078292
22:45:31|0.078292
22:45:32|0.078292
22:45:33|0.078293
22:45:34|0.078293
22:45:35|0.078293
22:45:36|0.078292
22:45:37|0.078285
22:45:38|0.078285
22:45:39|0.078282
22:45:40|0.078282
22:45:41|0.078282
22:45:42|0.078282
22:45:43|0.078282
22:45:44|0.078283
22:45:45|0.078283
22:45:46|0.078283
22:45:48|0.078283
22:45:49|0.078283
22:45:50|0.078283
22:45:51|0.078283
22:45:51|0.078283
22:45:52|0.078283
22:45:54|0.078283
22:45:54|0.078299
22:45:56|0.078299
22:45:57|0.078299
22:45:58|0.078306
22:45:58|0.078306
22:46:00|0.078306
22:46:01|0.078305
22:46:02|0.078305
22:46:04|0.078306
22:46:05|0.078305
22:46:06|0.078305
22:46:07|0.078305
22:46:09|0.078305
22:46:09|0.078305
22:46:11|0.078305
22:46:12|0.078305
22:46:13|0.078305
22:46:13|0.078305
22:46:15|0.078306
22:46:15|0.078306
22:46:16|0.078306
22:46:18|0.078306
22:46:18|0.078306
22:46:19|0.078306
22:46:21|0.078307
22:46:22|0.078307
22:46:22|0.078307
22:46:23|0.078307
22:46:24|0.078307
22:46:25|0.078307
22:46:26|0.078307
22:46:27|0.078307
22:46:28|0.078307
22:46:29|0.078307
22:46:31|0.078307
22:46:31|0.078306
22:46:32|0.078306
22:46:34|0.078306
22:46:35|0.078306
22:46:36|0.078307
22:46:37|0.078307
22:46:38|0.078307
22:46:39|0.078307
22:46:40|0.078307
22:46:41|0.078307
22:46:42|0.078307
22:46:43|0.078307
22:46:44|0.078307
22:46:46|0.078305
22:46:47|0.078305
22:46:48|0.078305
22:46:49|0.078311
22:46:50|0.078311
22:46:51|0.078313
22:46:52|0.078313
22:46:53|0.078313
22:46:54|0.078313
22:46:55|0.078313
22:46:56|0.078313
22:46:57|0.078313
22:46:58|0.078312
22:47:00|0.078332
22:47:00|0.078334
22:47:02|0.078334
22:47:02|0.078334
22:47:03|0.078334
22:47:05|0.078334
22:47:06|0.078334
22:47:07|0.078334
22:47:08|0.078334
22:47:09|0.078338
22:47:10|0.078338
22:47:11|0.078338
22:47:13|0.078338
22:47:14|0.078338
22:47:15|0.078338
22:47:16|0.078338
22:47:17|0.078338
22:47:18|0.078338
22:47:19|0.078338
22:47:20|0.078338
22:47:21|0.078338
22:47:22|0.078338
22:47:23|0.078338
22:47:24|0.078337
22:47:25|0.078337
22:47:26|0.078337
22:47:27|0.078337
22:47:28|0.078337
22:47:30|0.078337
22:47:31|0.078337
22:47:32|0.078337
22:47:33|0.078337
22:47:34|0.078337
22:47:35|0.078338
22:47:36|0.078337
22:47:37|0.078337
22:47:38|0.078337
22:47:39|0.078337
22:47:40|0.078337
22:47:41|0.078337
22:47:42|0.078337
22:47:43|0.078337
22:47:44|0.078337
22:47:45|0.078337
22:47:46|0.078337
22:47:48|0.078337
22:47:49|0.078338
22:47:50|0.078338
22:47:52|0.078337
22:47:53|0.078333
22:47:53|0.078332
22:47:54|0.078332
22:47:56|0.078332
22:47:56|0.078332
22:47:57|0.078332
22:47:58|0.078332
22:48:00|0.078332
22:48:00|0.078332
22:48:02|0.078332
22:48:03|0.078332
22:48:04|0.078333
22:48:05|0.078332
22:48:06|0.078332
22:48:07|0.078332
22:48:08|0.078332
22:48:09|0.078332
22:48:10|0.078332
22:48:11|0.078332
22:48:12|0.078332
22:48:14|0.078336
22:48:14|0.078336
22:48:16|0.078336
22:48:17|0.078335
22:48:18|0.078335
22:48:18|0.078335
22:48:19|0.078336
22:48:20|0.078336
22:48:21|0.078335
22:48:23|0.078335
22:48:23|0.078335
22:48:25|0.078331
22:48:26|0.078331
22:48:27|0.078331
22:48:28|0.078323
22:48:29|0.078324
22:48:30|0.078324
22:48:31|0.078323
22:48:33|0.078315
22:48:33|0.078315
22:48:35|0.078314
22:48:35|0.078314
22:48:36|0.078314
22:48:38|0.078314
22:48:39|0.078313
22:48:40|0.078307
22:48:40|0.078307
22:48:41|0.078307
22:48:43|0.078307
22:48:43|0.078304
22:48:44|0.078292
22:48:45|0.078292
22:48:47|0.078292
22:48:49|0.078288
22:48:50|0.078284
22:48:51|0.078284
22:48:52|0.078284
22:48:53|0.078284
22:48:54|0.078284
22:48:55|0.078272
22:48:57|0.078231
22:48:58|0.078224
22:48:59|0.078223
22:49:00|0.078223
22:49:01|0.078223
22:49:02|0.078223
22:49:03|0.078223
22:49:04|0.078235
22:49:05|0.078236
22:49:06|0.078236
22:49:07|0.078236
22:49:09|0.078236
22:49:10|0.078249
22:49:10|0.078249
22:49:12|0.07825
22:49:12|0.07825
22:49:13|0.07825
22:49:15|0.07825
22:49:16|0.078257
22:49:17|0.078257
22:49:18|0.078257
22:49:19|0.078257
22:49:20|0.078257
22:49:21|0.078257
22:49:22|0.078257
22:49:24|0.078257
22:49:24|0.078256
22:49:25|0.078256
22:49:26|0.078256
22:49:28|0.078256
22:49:29|0.078256
22:49:30|0.078256
22:49:31|0.078256
22:49:32|0.07826
22:49:33|0.078261
22:49:34|0.078261
22:49:35|0.078261
22:49:36|0.07826
22:49:37|0.07826
22:49:38|0.07826
22:49:40|0.07826
22:49:40|0.07826
22:49:41|0.07826
22:49:42|0.07826
22:49:43|0.07826
22:49:44|0.07826
22:49:46|0.07826
22:49:47|0.07826
22:49:49|0.07826
22:49:49|0.07826
22:49:50|0.078251
22:49:51|0.078251
22:49:52|0.078251
22:49:53|0.078252
22:49:55|0.078252
22:49:56|0.078252
22:49:57|0.078254
22:49:58|0.07826
22:50:00|0.07826
22:50:00|0.07826
22:50:01|0.078261
22:50:02|0.078261
22:50:03|0.078261
22:50:04|0.078261
22:50:05|0.078261
22:50:06|0.078261
22:50:07|0.07826
22:50:08|0.07826
22:50:09|0.07825
22:50:10|0.07825
22:50:11|0.07825
22:50:12|0.07825
22:50:13|0.078242
22:50:14|0.078242
22:50:15|0.078242
22:50:16|0.078242
22:50:17|0.078242
22:50:18|0.078242
22:50:19|0.078238
22:50:21|0.078238
22:50:22|0.078238
22:50:22|0.078238
22:50:24|0.078238
22:50:24|0.078238
22:50:26|0.078238
22:50:27|0.078238
22:50:28|0.078237
22:50:29|0.078237
22:50:29|0.078226
22:50:31|0.078224
22:50:31|0.078213
22:50:32|0.078207
22:50:33|0.078207
22:50:35|0.078206
22:50:36|0.078207
22:50:37|0.078205
22:50:37|0.078202
22:50:39|0.078201
22:50:40|0.078201
22:50:41|0.078201
22:50:42|0.078201
22:50:43|0.078201
22:50:44|0.078201
22:50:45|0.078201
22:50:46|0.078201
22:50:47|0.078201
22:50:48|0.078201
22:50:50|0.078202
22:50:50|0.078201
22:50:51|0.078201
22:50:53|0.078201
22:50:53|0.078201
22:50:54|0.078201
22:50:57|0.078196
22:50:58|0.07818
22:50:58|0.078179
22:51:00|0.078178
22:51:01|0.078189
22:51:01|0.078189
22:51:04|0.078189
22:51:04|0.078189
22:51:06|0.078194
22:51:08|0.078195
22:51:08|0.078195
22:51:09|0.078195
22:51:10|0.078195
22:51:11|0.078201
22:51:12|0.078202
22:51:13|0.078202
22:51:14|0.078202
22:51:15|0.07821
22:51:16|0.078214
22:51:17|0.078215
22:51:18|0.078215
22:51:19|0.078207
22:51:20|0.078207
22:51:21|0.078207
22:51:22|0.078207
22:51:23|0.078207
22:51:24|0.078203
22:51:25|0.078203
22:51:26|0.078204
22:51:28|0.078204
22:51:28|0.078204
22:51:30|0.078204
22:51:30|0.078204
22:51:31|0.078204
22:51:33|0.078209
22:51:34|0.078209
22:51:35|0.078212
22:51:36|0.078212
22:51:37|0.078212
22:51:39|0.078212
22:51:40|0.078212
22:51:41|0.078212
22:51:42|0.078212
22:51:43|0.078212
22:51:43|0.078212
22:51:45|0.078212
22:51:45|0.078212
22:51:46|0.078215
22:51:47|0.078217
22:51:48|0.078217
22:51:50|0.078224
22:51:52|0.078224
22:51:53|0.078224
22:51:54|0.078224
22:51:55|0.078224
22:51:56|0.078224
22:51:57|0.078224
22:51:59|0.078224
22:51:59|0.078224
22:52:01|0.078224
22:52:02|0.078224
22:52:04|0.078224
22:52:05|0.078224
22:52:06|0.078224
22:52:06|0.078218
22:52:07|0.078218
22:52:09|0.078218
22:52:09|0.078217
22:52:10|0.078217
22:52:12|0.078217
22:52:12|0.078217
22:52:14|0.078217
22:52:14|0.078217
22:52:15|0.078215
22:52:16|0.078215
22:52:17|0.078215
22:52:19|0.078215
22:52:20|0.078215
22:52:21|0.078202
22:52:22|0.078202
22:52:24|0.078202
22:52:24|0.078202
22:52:25|0.078203
22:52:26|0.078203
22:52:27|0.078203
22:52:29|0.078203
22:52:30|0.078203
22:52:31|0.078203
22:52:32|0.078203
22:52:33|0.078203
22:52:34|0.078203
22:52:35|0.078203
22:52:36|0.078203
22:52:37|0.078203
22:52:38|0.078203
22:52:39|0.078203
22:52:40|0.078203
22:52:41|0.078208
22:52:42|0.078208
22:52:43|0.078208
22:52:44|0.078208
22:52:45|0.078208
22:52:46|0.078216
22:52:47|0.078216
22:52:48|0.078216
22:52:49|0.078216
22:52:50|0.078215
22:52:52|0.078215
22:52:52|0.078215
22:52:53|0.078215
22:52:54|0.078215
22:52:56|0.078214
22:52:57|0.07821
22:52:58|0.07821
22:52:59|0.07821
22:53:00|0.078211
22:53:01|0.078211
22:53:02|0.078212
22:53:03|0.078212
22:53:05|0.078211
22:53:05|0.078211
22:53:06|0.078212
22:53:07|0.078211
22:53:08|0.078211
22:53:09|0.0782
22:53:11|0.078188
22:53:12|0.0782
22:53:13|0.078217
22:53:14|0.078231
22:53:16|0.078249
22:53:17|0.078249
22:53:18|0.078249
22:53:19|0.078248
22:53:20|0.078246
22:53:21|0.078245
22:53:22|0.078238
22:53:23|0.078239
22:53:24|0.078239
22:53:25|0.078239
22:53:26|0.078234
22:53:27|0.078234
22:53:28|0.07824
22:53:29|0.07824
22:53:30|0.07824
22:53:31|0.07824
22:53:32|0.07824
22:53:33|0.07824
22:53:34|0.07824
22:53:35|0.07824
22:53:36|0.078241
22:53:37|0.078264
22:53:38|0.078263
22:53:39|0.078264
22:53:40|0.078264
22:53:41|0.078264
22:53:42|0.078264
22:53:43|0.078263
22:53:44|0.078263
22:53:45|0.078263
22:53:46|0.078263
22:53:47|0.078263
22:53:48|0.078263
22:53:49|0.078263
22:53:50|0.07825
22:53:51|0.07825
22:53:52|0.078251
22:53:53|0.078251
22:53:54|0.078251
22:53:55|0.078251
22:53:56|0.078251
22:53:57|0.078251
22:53:58|0.078251
22:53:59|0.078251
22:54:01|0.078239
22:54:02|0.078238
22:54:03|0.078239
22:54:04|0.078257
22:54:05|0.078257
22:54:06|0.078257
22:54:07|0.078258
22:54:08|0.078258
22:54:09|0.078258
22:54:11|0.078254
22:54:12|0.078254
22:54:12|0.078254
22:54:13|0.078241
22:54:14|0.078241
22:54:15|0.078241
22:54:17|0.078238
22:54:18|0.078238
22:54:19|0.078248
22:54:20|0.078248
22:54:21|0.078248
22:54:22|0.078248
22:54:23|0.078248
22:54:24|0.078248
22:54:25|0.078267
22:54:26|0.078267
22:54:27|0.078267
22:54:28|0.078267
22:54:29|0.078267
22:54:30|0.078267
22:54:31|0.078271
22:54:32|0.07828
22:54:33|0.078296
22:54:34|0.0783
22:54:35|0.0783
22:54:36|0.078299
22:54:37|0.078299
22:54:38|0.078299
22:54:39|0.0783
22:54:40|0.078299
22:54:41|0.0783
22:54:42|0.078307
22:54:43|0.078307
22:54:44|0.078308
22:54:45|0.078308
22:54:46|0.078308
22:54:47|0.078308
22:54:48|0.078308
22:54:49|0.078308
22:54:50|0.078297
22:54:51|0.078297
22:54:52|0.078297
22:54:54|0.078297
22:54:55|0.078297
22:54:56|0.078297
22:54:57|0.078297
22:54:58|0.078297
22:54:59|0.078297
22:55:01|0.078297
22:55:01|0.078297
22:55:02|0.078283
22:55:04|0.078282
22:55:04|0.078295
22:55:06|0.078295
22:55:06|0.078295
22:55:08|0.078295
22:55:08|0.078295
22:55:09|0.078295
22:55:11|0.078295
22:55:12|0.078295
22:55:13|0.078295
22:55:14|0.078295
22:55:15|0.078294
22:55:16|0.078295
22:55:17|0.078295
22:55:18|0.078295
22:55:19|0.078295
22:55:20|0.078295
22:55:21|0.078294
22:55:22|0.078294
22:55:23|0.078294
22:55:24|0.078294
22:55:25|0.078294
22:55:26|0.078285
22:55:28|0.078286
22:55:28|0.078285
22:55:29|0.078285
22:55:30|0.078285
22:55:31|0.078285
22:55:33|0.078285
22:55:34|0.078285
22:55:35|0.078285
22:55:36|0.078285
22:55:37|0.078286
22:55:38|0.078286
22:55:39|0.078285
22:55:40|0.078285
22:55:41|0.078285
22:55:42|0.078176
22:55:43|0.078169
22:55:44|0.078155
22:55:45|0.078169
22:55:46|0.078192
22:55:47|0.078184
22:55:48|0.078178
22:55:49|0.0782
22:55:50|0.078159
22:55:51|0.078177
22:55:52|0.078174
22:55:53|0.078174
22:55:55|0.078178
22:55:56|0.078185
22:55:57|0.078187
22:55:58|0.078191
22:55:59|0.078177
22:56:00|0.078177
22:56:01|0.078172
22:56:02|0.078176
22:56:04|0.078199
22:56:05|0.078208
22:56:06|0.078215
22:56:07|0.078237
22:56:07|0.078252
22:56:08|0.078258
22:56:09|0.078258
22:56:10|0.078258
22:56:12|0.078258
22:56:12|0.078257
22:56:13|0.078257
22:56:14|0.078251
22:56:15|0.078251
22:56:16|0.078251
22:56:18|0.078257
22:56:19|0.078257
22:56:19|0.078257
22:56:20|0.078259
22:56:21|0.078259
22:56:22|0.078261
22:56:23|0.078261
22:56:25|0.078264
22:56:25|0.078264
22:56:27|0.078271
22:56:28|0.078272
22:56:28|0.07828
22:56:30|0.078283
22:56:30|0.078283
22:56:32|0.078288
22:56:32|0.07829
22:56:33|0.078287
22:56:35|0.078286
22:56:35|0.078286
22:56:37|0.078276
22:56:37|0.078276
22:56:38|0.078276
22:56:40|0.078276
22:56:41|0.078276
22:56:41|0.078276
22:56:42|0.078274
22:56:43|0.078274
22:56:44|0.078274
22:56:46|0.07828
22:56:46|0.078274
22:56:47|0.078271
22:56:48|0.078271
22:56:49|0.078267
22:56:50|0.078261
22:56:52|0.078261
22:56:53|0.078261
22:56:54|0.078261
22:56:54|0.078262
22:56:56|0.078253
22:56:57|0.078251
22:56:59|0.078248
22:57:00|0.078247
22:57:01|0.078247
22:57:02|0.078247
22:57:03|0.078247
22:57:04|0.078245
22:57:06|0.078248
22:57:07|0.078249
22:57:09|0.078266
22:57:09|0.078282
22:57:10|0.078296
22:57:11|0.078297
22:57:12|0.078304
22:57:13|0.078312
22:57:14|0.078313
22:57:15|0.078313
22:57:17|0.078333
22:57:17|0.078332
22:57:19|0.078332
22:57:19|0.078332
22:57:20|0.078313
22:57:22|0.078313
22:57:23|0.07832
22:57:24|0.078328
22:57:24|0.078328
22:57:25|0.078328
22:57:26|0.078328
22:57:28|0.078328
22:57:29|0.078328
22:57:30|0.078328
22:57:31|0.078328
22:57:32|0.078328
22:57:33|0.078327
22:57:34|0.078327
22:57:35|0.078329
22:57:36|0.078332
22:57:38|0.078332
22:57:38|0.078332
22:57:39|0.078331
22:57:40|0.078332
22:57:41|0.078331
22:57:42|0.07833
22:57:43|0.07833
22:57:44|0.078331
22:57:46|0.07833
22:57:46|0.07833
22:57:47|0.078336
22:57:48|0.078336
22:57:49|0.078336
22:57:50|0.078334
22:57:51|0.078334
22:57:53|0.078335
22:57:53|0.078335
22:57:54|0.078335
22:57:56|0.078335
22:57:57|0.078335
22:57:59|0.078335
22:58:00|0.078318
22:58:01|0.078318
22:58:02|0.078318
22:58:03|0.078318
22:58:05|0.078336
22:58:06|0.078336
22:58:07|0.078338
22:58:08|0.078342
22:58:09|0.078342
22:58:10|0.078344
22:58:11|0.078345
22:58:12|0.078347
22:58:13|0.078348
22:58:14|0.078348
22:58:15|0.078351
22:58:16|0.078351
22:58:17|0.078351
22:58:18|0.078351
22:58:19|0.078351
22:58:20|0.07835
22:58:21|0.07835
22:58:22|0.078351
22:58:23|0.078351
22:58:24|0.078351
22:58:25|0.078351
22:58:26|0.078351
22:58:27|0.07836
22:58:28|0.078374
22:58:30|0.078376
22:58:30|0.078376
22:58:32|0.078377
22:58:32|0.078377
22:58:33|0.078378
22:58:34|0.078378
22:58:36|0.078377
22:58:36|0.078369
22:58:38|0.078361
22:58:39|0.078361
22:58:39|0.078355
22:58:40|0.078355
22:58:42|0.078355
22:58:42|0.078361
22:58:43|0.078361
22:58:44|0.078361
22:58:45|0.07836
22:58:46|0.07836
22:58:47|0.07836
22:58:48|0.07836
22:58:49|0.07836
22:58:50|0.078367
22:58:51|0.078367
22:58:52|0.078362
22:58:53|0.078386
22:58:55|0.078391
22:58:55|0.078395
22:58:57|0.078396
22:58:58|0.078396
22:58:58|0.078395
22:59:00|0.078395
22:59:01|0.078395
22:59:01|0.078396
22:59:03|0.078398
22:59:04|0.078399
22:59:05|0.078401
22:59:07|0.078411
22:59:08|0.078412
22:59:09|0.078412
22:59:10|0.078412
22:59:11|0.078413
22:59:12|0.078413
22:59:13|0.078413
22:59:14|0.078415
22:59:15|0.078415
22:59:16|0.078413
22:59:17|0.078414
22:59:19|0.0784
22:59:20|0.0784
22:59:21|0.078399
22:59:22|0.0784
22:59:23|0.078393
22:59:24|0.078393
22:59:25|0.078386
22:59:26|0.078386
22:59:27|0.078387
22:59:28|0.078387
22:59:29|0.078387
22:59:30|0.078389
22:59:31|0.078389
22:59:32|0.078387
22:59:33|0.078386
22:59:34|0.078386
22:59:35|0.078386
22:59:36|0.078386
22:59:37|0.078387
22:59:38|0.078387
22:59:39|0.078387
22:59:40|0.078386
22:59:41|0.078383
22:59:42|0.078387
22:59:43|0.078402
22:59:44|0.078415
22:59:45|0.078415
22:59:46|0.078415
22:59:47|0.078415
22:59:48|0.078414
22:59:49|0.078414
22:59:50|0.078407
22:59:51|0.078407
22:59:52|0.078407
22:59:53|0.078407
22:59:54|0.078408
22:59:56|0.078407
22:59:57|0.078416
22:59:58|0.078416
22:59:59|0.078416
23:00:00|0.078415
23:00:01|0.078406
23:00:02|0.078406
23:00:03|0.078406
23:00:04|0.078393
23:00:05|0.07837
23:00:06|0.07835
23:00:07|0.078316
23:00:09|0.078295
23:00:10|0.078336
23:00:12|0.078334
23:00:12|0.078334
23:00:14|0.078322
23:00:15|0.078288
23:00:16|0.078305
23:00:18|0.078307
23:00:18|0.078307
23:00:19|0.078312
23:00:20|0.078313
23:00:21|0.078316
23:00:22|0.078306
23:00:23|0.078306
23:00:25|0.078284
23:00:27|0.078284
23:00:28|0.078284
23:00:29|0.078285
23:00:29|0.078285
23:00:31|0.078285
23:00:31|0.078297
23:00:32|0.078296
23:00:34|0.078296
23:00:34|0.078286
23:00:35|0.078286
23:00:36|0.078283
23:00:37|0.078284
23:00:38|0.078283
23:00:39|0.078283
23:00:41|0.078283
23:00:42|0.078283
23:00:42|0.07828
23:00:43|0.078276
23:00:44|0.078276
23:00:45|0.078276
23:00:47|0.078277
23:00:47|0.078277
23:00:49|0.078277
23:00:50|0.078277
23:00:50|0.078276
23:00:51|0.078276
23:00:53|0.078276
23:00:53|0.078277
23:00:54|0.078277
23:00:55|0.078277
23:00:56|0.078277
23:00:58|0.078277
23:00:58|0.07828
23:01:00|0.078282
23:01:01|0.078282
23:01:02|0.078295
23:01:03|0.078294
23:01:04|0.078293
23:01:05|0.078294
23:01:06|0.078294
23:01:08|0.078294
23:01:08|0.078294
23:01:09|0.078294
23:01:11|0.078294
23:01:12|0.0783
23:01:13|0.0783
23:01:14|0.0783
23:01:15|0.0783
23:01:16|0.078299
23:01:17|0.078299
23:01:18|0.078296
23:01:19|0.078296
23:01:20|0.078296
23:01:21|0.078296
23:01:22|0.07829
23:01:23|0.078289
23:01:24|0.078289
23:01:25|0.078289
23:01:27|0.078281
23:01:28|0.078281
23:01:29|0.078281
23:01:30|0.078286
23:01:31|0.078286
23:01:32|0.078286
23:01:33|0.078288
23:01:34|0.078288
23:01:35|0.078288
23:01:36|0.078288
23:01:37|0.078289
23:01:38|0.078288
23:01:39|0.078288
23:01:40|0.078288
23:01:41|0.078288
23:01:42|0.078295
23:01:43|0.078307
23:01:44|0.078307
23:01:45|0.078307
23:01:46|0.078314
23:01:47|0.078316
23:01:48|0.078319
23:01:49|0.078319
23:01:50|0.078319
23:01:51|0.078318
23:01:52|0.078318
23:01:53|0.078318
23:01:54|0.078318
23:01:55|0.078318
23:01:56|0.078301
23:01:57|0.078301
23:01:58|0.078301
23:01:59|0.078301
23:02:01|0.078301
23:02:02|0.078291
23:02:04|0.07829
23:02:05|0.07829
23:02:05|0.07829
23:02:07|0.07829
23:02:08|0.07829
23:02:09|0.07829
23:02:10|0.078281
23:02:11|0.078276
23:02:12|0.078276
23:02:13|0.078276
23:02:13|0.078277
23:02:15|0.078277
23:02:16|0.078276
23:02:17|0.078276
23:02:18|0.078274
23:02:20|0.078272
23:02:20|0.078272
23:02:21|0.078273
23:02:23|0.078272
23:02:24|0.078272
23:02:25|0.078273
23:02:26|0.078273
23:02:27|0.078273
23:02:27|0.078273
23:02:28|0.078273
23:02:30|0.078273
23:02:31|0.078273
23:02:31|0.078273
23:02:32|0.078273
23:02:33|0.078273
23:02:35|0.078273
23:02:35|0.078273
23:02:36|0.078273
23:02:37|0.078273
23:02:38|0.078273
23:02:39|0.078273
23:02:40|0.078273
23:02:41|0.078273
23:02:42|0.078273
23:02:43|0.078273
23:02:44|0.078276
23:02:45|0.078277
23:02:46|0.078277
23:02:47|0.078277
23:02:48|0.078277
23:02:49|0.078277
23:02:51|0.078268
23:02:51|0.078267
23:02:52|0.078266
23:02:53|0.078266
23:02:54|0.078265
23:02:55|0.078265
23:02:56|0.078265
23:02:57|0.078265
23:02:59|0.078265
23:02:59|0.078265
23:03:00|0.078265
23:03:02|0.078266
23:03:04|0.078277
23:03:04|0.078277
23:03:06|0.078277
23:03:07|0.078277
23:03:09|0.078277
23:03:10|0.078277
23:03:11|0.078277
23:03:13|0.078265
23:03:13|0.078258
23:03:15|0.078256
23:03:15|0.078252
23:03:17|0.078252
23:03:17|0.078252
23:03:18|0.078252
23:03:20|0.078252
23:03:21|0.078266
23:03:21|0.07826
23:03:22|0.07826
23:03:23|0.078259
23:03:25|0.07826
23:03:26|0.07826
23:03:26|0.078259
23:03:27|0.078259
23:03:28|0.078259
23:03:30|0.07826
23:03:31|0.07826
23:03:32|0.07827
23:03:33|0.07827
23:03:34|0.07827
23:03:35|0.078281
23:03:36|0.078281
23:03:37|0.078281
23:03:38|0.078281
23:03:39|0.078281
23:03:40|0.078282
23:03:41|0.078282
23:03:42|0.078282
23:03:43|0.078282
23:03:44|0.078282
23:03:45|0.078282
23:03:46|0.078282
23:03:47|0.078282
23:03:48|0.078282
23:03:49|0.078281
23:03:50|0.078282
23:03:51|0.078281
23:03:52|0.078274
23:03:53|0.078274
23:03:54|0.078274
23:03:55|0.078274
23:03:56|0.07827
23:03:57|0.07827
23:03:59|0.07827
23:03:59|0.07827
23:04:00|0.07827
23:04:01|0.078269
23:04:02|0.07826
23:04:04|0.07826
23:04:06|0.07826
23:04:07|0.078261
23:04:09|0.078261
23:04:10|0.07826
23:04:11|0.07826
23:04:11|0.07826
23:04:12|0.078261
23:04:14|0.078261
23:04:14|0.078261
23:04:16|0.078269
23:04:16|0.07827
23:04:17|0.07828
23:04:18|0.07828
23:04:20|0.07828
23:04:21|0.07828
23:04:22|0.07828
23:04:23|0.078283
23:04:24|0.078284
23:04:25|0.078284
23:04:26|0.078284
23:04:27|0.078288
23:04:28|0.078287
23:04:29|0.078287
23:04:30|0.078287
23:04:31|0.078287
23:04:32|0.078287
23:04:33|0.078275
23:04:34|0.078268
23:04:35|0.078268
23:04:36|0.078268
23:04:37|0.078269
23:04:38|0.078269
23:04:39|0.078269
23:04:40|0.078269
23:04:41|0.078268
23:04:42|0.078268
23:04:43|0.078268
23:04:44|0.078274
23:04:45|0.078274
23:04:46|0.078274
23:04:47|0.078274
23:04:48|0.078274
23:04:49|0.078274
23:04:50|0.078274
23:04:51|0.078274
23:04:52|0.078274
23:04:53|0.078274
23:04:54|0.078274
23:04:55|0.078274
23:04:56|0.078274
23:04:57|0.078274
23:04:58|0.078274
23:04:59|0.078274
23:05:00|0.078277
23:05:01|0.078277
23:05:03|0.078277
23:05:04|0.078278
23:05:05|0.078278
23:05:06|0.078278
23:05:07|0.078279
23:05:08|0.078279
23:05:09|0.078279
23:05:10|0.078279
23:05:11|0.078279
23:05:13|0.078279
23:05:13|0.078283
23:05:14|0.078283
23:05:16|0.078283
23:05:17|0.078283
23:05:18|0.078283
23:05:18|0.078283
23:05:19|0.078283
23:05:21|0.078283
23:05:22|0.078283
23:05:23|0.07827
23:05:24|0.07827
23:05:25|0.07827
23:05:26|0.07827
23:05:27|0.07827
23:05:28|0.07827
23:05:29|0.07827
23:05:30|0.07827
23:05:31|0.078266
23:05:33|0.078263
23:05:33|0.078264
23:05:34|0.078263
23:05:35|0.078262
23:05:36|0.078262
23:05:37|0.078263
23:05:38|0.078263
23:05:39|0.078262
23:05:40|0.078262
23:05:42|0.078263
23:05:43|0.078263
23:05:44|0.078263
23:05:45|0.078263
23:05:46|0.078262
23:05:47|0.078263
23:05:48|0.078263
23:05:49|0.078263
23:05:50|0.078262
23:05:51|0.078263
23:05:52|0.078263
23:05:53|0.078263
23:05:54|0.078263
23:05:55|0.078281
23:05:56|0.078281
23:05:57|0.078268
23:05:58|0.078267
23:05:59|0.078267
23:06:00|0.078267
23:06:01|0.078267
23:06:02|0.078267
23:06:03|0.078266
23:06:04|0.078266
23:06:06|0.078267
23:06:06|0.078267
23:06:07|0.078267
23:06:09|0.078266
23:06:09|0.078266
23:06:10|0.078266
23:06:11|0.078266
23:06:12|0.078266
23:06:14|0.078267
23:06:15|0.078267
23:06:16|0.078266
23:06:18|0.078267
23:06:18|0.078267
23:06:20|0.078267
23:06:21|0.078266
23:06:22|0.078266
23:06:23|0.078266
23:06:24|0.078266
23:06:25|0.078266
23:06:27|0.078266
23:06:27|0.078266
23:06:28|0.078266
23:06:29|0.078267
23:06:30|0.078266
23:06:31|0.078266
23:06:32|0.078267
23:06:33|0.078267
23:06:34|0.078271
23:06:35|0.078271
23:06:36|0.078271
23:06:37|0.07827
23:06:38|0.07827
23:06:39|0.07827
23:06:40|0.07827
23:06:41|0.07827
23:06:42|0.07827
23:06:43|0.078271
23:06:44|0.078271
23:06:45|0.078271
23:06:46|0.078271
23:06:48|0.07827
23:06:49|0.07827
23:06:50|0.07827
23:06:51|0.07827
23:06:52|0.07827
23:06:53|0.078269
23:06:54|0.078269
23:06:55|0.078269
23:06:56|0.078269
23:06:57|0.078269
23:06:58|0.078269
23:06:59|0.078268
23:07:00|0.078268
23:07:01|0.07825
23:07:03|0.07825
23:07:03|0.07825
23:07:05|0.078254
23:07:06|0.078254
23:07:07|0.078252
23:07:08|0.078252
23:07:09|0.078251
23:07:10|0.078251
23:07:12|0.078252
23:07:12|0.078252
23:07:13|0.078252
23:07:14|0.078252
23:07:15|0.078252
23:07:16|0.078252
23:07:17|0.078252
23:07:18|0.078262
23:07:19|0.078262
23:07:20|0.078262
23:07:21|0.078262
23:07:22|0.078279
23:07:23|0.078247
23:07:24|0.078247
23:07:25|0.078248
23:07:26|0.078242
23:07:27|0.078242
23:07:28|0.078242
23:07:30|0.078244
23:07:31|0.078244
23:07:32|0.078246
23:07:33|0.078246
23:07:34|0.078246
23:07:35|0.078246
23:07:36|0.078247
23:07:37|0.07826
23:07:38|0.078255
23:07:39|0.078256
23:07:40|0.078255
23:07:41|0.078255
23:07:42|0.078255
23:07:43|0.078249
23:07:44|0.078244
23:07:45|0.078244
23:07:46|0.078244
23:07:47|0.078244
23:07:48|0.078244
23:07:49|0.078244
23:07:50|0.078244
23:07:51|0.078244
23:07:52|0.078244
23:07:53|0.078244
23:07:54|0.078242
23:07:55|0.078242
23:07:56|0.078242
23:07:57|0.078242
23:07:58|0.078246
23:07:59|0.078246
23:08:00|0.078246
23:08:02|0.078246
23:08:02|0.078246
23:08:03|0.078246
23:08:04|0.078246
23:08:06|0.078246
23:08:08|0.078246
23:08:09|0.078252
23:08:10|0.078252
23:08:11|0.078252
23:08:12|0.078252
23:08:14|0.078252
23:08:15|0.078252
23:08:15|0.078252
23:08:18|0.078252
23:08:18|0.078252
23:08:19|0.078252
23:08:20|0.078252
23:08:21|0.078258
23:08:22|0.078259
23:08:23|0.07826
23:08:25|0.07827
23:08:26|0.078271
23:08:27|0.078272
23:08:28|0.078272
23:08:29|0.078272
23:08:29|0.078272
23:08:31|0.078272
23:08:32|0.078272
23:08:33|0.078272
23:08:33|0.078272
23:08:34|0.078272
23:08:36|0.078277
23:08:37|0.078278
23:08:37|0.078278
23:08:39|0.078278
23:08:39|0.078278
23:08:41|0.078278
23:08:42|0.07828
23:08:43|0.07828
23:08:44|0.07828
23:08:45|0.07828
23:08:46|0.07828
23:08:46|0.07828
23:08:47|0.07828
23:08:49|0.07828
23:08:50|0.07828
23:08:50|0.07828
23:08:51|0.07828
23:08:52|0.07828
23:08:54|0.07828
23:08:55|0.07828
23:08:56|0.07828
23:08:57|0.07828
23:08:58|0.07828
23:08:59|0.07828
23:09:00|0.07828
23:09:02|0.07828
23:09:02|0.07828
23:09:03|0.07828
23:09:04|0.07828
23:09:05|0.07828
23:09:07|0.07828
23:09:09|0.07828
23:09:09|0.07828
23:09:10|0.07828
23:09:11|0.078279
23:09:12|0.07828
23:09:13|0.07828
23:09:14|0.07828
23:09:15|0.07828
23:09:16|0.07828
23:09:17|0.07828
23:09:18|0.07828
23:09:19|0.07828
23:09:20|0.07828
23:09:21|0.07828
23:09:22|0.078284
23:09:23|0.078284
23:09:24|0.078284
23:09:25|0.078284
23:09:26|0.078284
23:09:27|0.078287
23:09:28|0.078287
23:09:29|0.078287
23:09:30|0.078287
23:09:31|0.078287
23:09:32|0.078287
23:09:33|0.078287
23:09:34|0.078287
23:09:35|0.078285
23:09:36|0.078266
23:09:37|0.078267
23:09:38|0.078266
23:09:39|0.078267
23:09:40|0.078267
23:09:41|0.078277
23:09:42|0.078277
23:09:43|0.078278
23:09:44|0.078278
23:09:45|0.078278
23:09:46|0.078278
23:09:47|0.078272
23:09:48|0.078272
23:09:49|0.078272
23:09:50|0.078272
23:09:51|0.078272
23:09:52|0.078273
23:09:53|0.078273
23:09:55|0.078272
23:09:55|0.078272
23:09:56|0.078272
23:09:57|0.078272
23:09:59|0.078265
23:10:00|0.078265
23:10:02|0.078266
23:10:02|0.078266
23:10:03|0.078266
23:10:04|0.078266
23:10:05|0.078295
23:10:06|0.078295
23:10:07|0.078295
23:10:08|0.078295
23:10:09|0.078295
23:10:11|0.078296
23:10:12|0.078296
23:10:13|0.078295
23:10:14|0.078295
23:10:15|0.078295
23:10:16|0.078296
23:10:17|0.078296
23:10:18|0.078296
23:10:20|0.0783
23:10:20|0.0783
23:10:22|0.0783
23:10:23|0.0783
23:10:24|0.0783
23:10:24|0.0783
23:10:25|0.0783
23:10:27|0.0783
23:10:28|0.0783
23:10:28|0.078301
23:10:30|0.078301
23:10:31|0.078301
23:10:32|0.078306
23:10:34|0.078308
23:10:34|0.078312
23:10:35|0.078317
23:10:36|0.07832
23:10:37|0.078321
23:10:38|0.078325
23:10:39|0.078324
23:10:40|0.078327
23:10:41|0.078327
23:10:42|0.078327
23:10:43|0.078327
23:10:44|0.078327
23:10:45|0.078327
23:10:46|0.078327
23:10:47|0.078327
23:10:48|0.078328
23:10:49|0.078328
23:10:50|0.078327
23:10:51|0.078332
23:10:52|0.078332
23:10:53|0.078338
23:10:54|0.078338
23:10:55|0.078338
23:10:56|0.078337
23:10:57|0.078338
23:10:58|0.078338
23:11:00|0.078338
23:11:01|0.078338
23:11:02|0.078338
23:11:02|0.078338
23:11:04|0.078338
23:11:05|0.078338
23:11:06|0.078338
23:11:07|0.078338
23:11:08|0.078338
23:11:10|0.078337
23:11:10|0.078337
23:11:12|0.078342
23:11:13|0.078342
23:11:14|0.078342
23:11:14|0.078342
23:11:15|0.078342
23:11:18|0.078341
23:11:18|0.078341
23:11:19|0.078341
23:11:20|0.078342
23:11:21|0.078342
23:11:23|0.078342
23:11:24|0.078342
23:11:24|0.078344
23:11:26|0.078348
23:11:27|0.078348
23:11:27|0.078348
23:11:28|0.078348
23:11:29|0.078348
23:11:31|0.07835
23:11:32|0.078351
23:11:33|0.07835
23:11:34|0.07835
23:11:35|0.07835
23:11:35|0.078351
23:11:36|0.078351
23:11:38|0.078351
23:11:39|0.078351
23:11:40|0.078351
23:11:40|0.078351
23:11:41|0.078351
23:11:44|0.078351
23:11:44|0.078351
23:11:45|0.078351
23:11:46|0.07835
23:11:47|0.07835
23:11:48|0.07835
23:11:49|0.078351
23:11:50|0.078351
23:11:51|0.078351
23:11:52|0.078351
23:11:54|0.07835
23:11:54|0.07835
23:11:56|0.07835
23:11:57|0.07835
23:11:57|0.078339
23:11:59|0.078339
23:11:59|0.078339
23:12:01|0.078339
23:12:03|0.078339
23:12:03|0.078339
23:12:04|0.078339
23:12:05|0.078339
23:12:06|0.078339
23:12:07|0.078339
23:12:08|0.078338
23:12:09|0.078334
23:12:10|0.078335
23:12:11|0.078335
23:12:12|0.078335
23:12:13|0.078335
23:12:14|0.078335
23:12:16|0.078335
23:12:16|0.078334
23:12:18|0.078334
23:12:20|0.078334
23:12:20|0.078334
23:12:21|0.078334
23:12:22|0.078347
23:12:23|0.078348
23:12:24|0.078348
23:12:25|0.078348
23:12:26|0.078348
23:12:27|0.078348
23:12:28|0.078352
23:12:29|0.078365
23:12:30|0.078378
23:12:31|0.078379
23:12:32|0.07838
23:12:33|0.07838
23:12:34|0.078386
23:12:35|0.0784
23:12:36|0.0784
23:12:37|0.0784
23:12:38|0.078399
23:12:39|0.078399
23:12:41|0.0784
23:12:41|0.0784
23:12:44|0.0784
23:12:44|0.0784
23:12:45|0.078399
23:12:46|0.078379
23:12:47|0.078379
23:12:48|0.078381
23:12:49|0.078381
23:12:50|0.078381
23:12:51|0.078381
23:12:52|0.078381
23:12:53|0.078385
23:12:54|0.078385
23:12:55|0.078385
23:12:57|0.078385
23:12:58|0.078386
23:12:58|0.078386
23:12:59|0.078386
23:13:01|0.078386
23:13:01|0.078386
23:13:04|0.078378
23:13:04|0.078378
23:13:05|0.078378
23:13:06|0.078378
23:13:07|0.078378
23:13:08|0.078377
23:13:09|0.078377
23:13:11|0.078378
23:13:11|0.078378
23:13:13|0.078378
23:13:14|0.078378
23:13:15|0.078378
23:13:16|0.078378
23:13:17|0.078383
23:13:18|0.078383
23:13:20|0.078393
23:13:20|0.078393
23:13:21|0.078393
23:13:22|0.078393
23:13:23|0.078393
23:13:25|0.078412
23:13:25|0.078412
23:13:28|0.078411
23:13:28|0.078411
23:13:29|0.07842
23:13:30|0.07842
23:13:31|0.07842
23:13:32|0.07842
23:13:33|0.07842
23:13:34|0.07842
23:13:35|0.07842
23:13:36|0.07842
23:13:37|0.078421
23:13:38|0.078421
23:13:39|0.078421
23:13:40|0.07842
23:13:41|0.07842
23:13:42|0.07842
23:13:43|0.07842
23:13:44|0.07842
23:13:45|0.078405
23:13:46|0.078405
23:13:47|0.078405
23:13:48|0.078405
23:13:49|0.078405
23:13:50|0.078405
23:13:51|0.078405
23:13:52|0.078405
23:13:53|0.078401
23:13:54|0.078401
23:13:55|0.0784
23:13:56|0.078401
23:13:57|0.0784
23:13:58|0.0784
23:13:59|0.0784
23:14:00|0.0784
23:14:01|0.0784
23:14:02|0.078401
23:14:03|0.078393
23:14:04|0.078386
23:14:05|0.078387
23:14:06|0.078386
23:14:07|0.078386
23:14:08|0.078386
23:14:09|0.078386
23:14:10|0.078386
23:14:12|0.078386
23:14:14|0.078386
23:14:15|0.078386
23:14:16|0.078387
23:14:17|0.078387
23:14:18|0.078387
23:14:18|0.078387
23:14:21|0.078387
23:14:21|0.078386
23:14:23|0.078387
23:14:24|0.078387
23:14:25|0.078388
23:14:26|0.078388
23:14:26|0.078387
23:14:28|0.078389
23:14:28|0.078389
23:14:29|0.078394
23:14:31|0.078394
23:14:32|0.078384
23:14:33|0.078384
23:14:34|0.078384
23:14:34|0.078384
23:14:36|0.078384
23:14:36|0.078385
23:14:38|0.078384
23:14:39|0.078384
23:14:40|0.078384
23:14:41|0.078393
23:14:41|0.078393
23:14:42|0.078393
23:14:43|0.078393
23:14:44|0.078393
23:14:46|0.078393
23:14:48|0.078394
23:14:48|0.078393
23:14:49|0.078393
23:14:50|0.078393
23:14:51|0.078393
23:14:52|0.078393
23:14:53|0.078393
23:14:54|0.078393
23:14:55|0.078399
23:14:56|0.078398
23:14:57|0.078398
23:14:58|0.078398
23:14:59|0.078398
23:15:00|0.078398
23:15:01|0.078388
23:15:02|0.078388
23:15:03|0.078388
23:15:04|0.078389
23:15:05|0.078388
23:15:07|0.078388
23:15:08|0.078389
23:15:10|0.078371
23:15:10|0.078356
23:15:11|0.078356
23:15:12|0.078356
23:15:14|0.078356
23:15:16|0.078356
23:15:17|0.078356
23:15:18|0.078359
23:15:18|0.078359
23:15:21|0.07836
23:15:21|0.07836
23:15:22|0.07836
23:15:23|0.07836
23:15:25|0.07836
23:15:26|0.078359
23:15:27|0.078359
23:15:27|0.078359
23:15:29|0.078359
23:15:29|0.07835
23:15:30|0.07835
23:15:31|0.07835
23:15:33|0.07835
23:15:33|0.07835
23:15:34|0.07835
23:15:36|0.07835
23:15:37|0.07835
23:15:37|0.07835
23:15:38|0.07835
23:15:40|0.07835
23:15:41|0.07835
23:15:42|0.078351
23:15:43|0.07835
23:15:44|0.07835
23:15:45|0.078351
23:15:46|0.078355
23:15:46|0.078355
23:15:48|0.078355
23:15:48|0.078355
23:15:50|0.078355
23:15:50|0.078355
23:15:52|0.078355
23:15:53|0.078354
23:15:54|0.078354
23:15:55|0.078354
23:15:55|0.078349
23:15:56|0.078349
23:15:57|0.078349
23:15:58|0.078349
23:16:00|0.078349
23:16:00|0.078349
23:16:02|0.078349
23:16:04|0.078351
23:16:04|0.078351
23:16:05|0.078351
23:16:06|0.078351
23:16:07|0.07835
23:16:08|0.078351
23:16:09|0.07835
23:16:10|0.07835
23:16:11|0.07835
23:16:12|0.07835
23:16:14|0.078359
23:16:14|0.078359
23:16:17|0.078366
23:16:17|0.078366
23:16:18|0.078366
23:16:19|0.07837
23:16:20|0.078373
23:16:21|0.07838
23:16:22|0.07838
23:16:23|0.07838
23:16:24|0.07838
23:16:25|0.07838
23:16:26|0.07838
23:16:27|0.078388
23:16:28|0.078388
23:16:29|0.078388
23:16:30|0.078388
23:16:32|0.078393
23:16:32|0.078393
23:16:33|0.078393
23:16:36|0.078393
23:16:36|0.078393
23:16:38|0.078399
23:16:38|0.078399
23:16:40|0.078399
23:16:41|0.078399
23:16:42|0.078401
23:16:42|0.078401
23:16:43|0.078409
23:16:45|0.078412
23:16:46|0.078412
23:16:46|0.078412
23:16:48|0.078412
23:16:48|0.078412
23:16:51|0.078416
23:16:51|0.078418
23:16:52|0.078419
23:16:53|0.078419
23:16:54|0.07842
23:16:55|0.07842
23:16:56|0.07842
23:16:57|0.078424
23:16:58|0.07841
23:17:00|0.078409
23:17:01|0.078409
23:17:02|0.07841
23:17:04|0.078419
23:17:05|0.078403
23:17:06|0.078403
23:17:07|0.078403
23:17:09|0.078413
23:17:09|0.078413
23:17:10|0.078413
23:17:12|0.078413
23:17:13|0.078413
23:17:13|0.078412
23:17:16|0.078403
23:17:17|0.078403
23:17:18|0.078403
23:17:20|0.078403
23:17:20|0.078404
23:17:22|0.078391
23:17:23|0.078391
23:17:24|0.078386
23:17:24|0.078386
23:17:25|0.078386
23:17:27|0.078386
23:17:28|0.078386
23:17:29|0.078386
23:17:29|0.078385
23:17:31|0.078386
23:17:32|0.078386
23:17:32|0.078386
23:17:33|0.078386
23:17:34|0.078386
23:17:36|0.078387
23:17:38|0.078387
23:17:38|0.07839
23:17:39|0.07839
23:17:40|0.078391
23:17:41|0.078402
23:17:42|0.078402
23:17:43|0.078409
23:17:44|0.078409
23:17:45|0.078408
23:17:46|0.078401
23:17:47|0.078396
23:17:48|0.078396
23:17:49|0.078404
23:17:50|0.078408
23:17:51|0.078408
23:17:52|0.078412
23:17:53|0.078412
23:17:54|0.078412
23:17:55|0.078412
23:17:56|0.078411
23:17:58|0.078411
23:17:58|0.078412
23:18:01|0.078412
23:18:02|0.07841
23:18:03|0.078421
23:18:04|0.078421
23:18:05|0.078421
23:18:06|0.078424
23:18:07|0.078405
23:18:08|0.078407
23:18:10|0.078406
23:18:10|0.078406
23:18:11|0.078406
23:18:12|0.078406
23:18:14|0.078406
23:18:15|0.078406
23:18:15|0.078406
23:18:17|0.078406
23:18:17|0.0784
23:18:19|0.078401
23:18:21|0.078379
23:18:22|0.078379
23:18:23|0.078385
23:18:24|0.078385
23:18:24|0.078385
23:18:26|0.078392
23:18:26|0.078392
23:18:28|0.078392
23:18:28|0.078392
23:18:29|0.078392
23:18:30|0.078392
23:18:31|0.078392
23:18:32|0.07837
23:18:33|0.07837
23:18:34|0.078369
23:18:36|0.078369
23:18:37|0.078369
23:18:37|0.078369
23:18:38|0.078369
23:18:39|0.078369
23:18:40|0.078369
23:18:41|0.078369
23:18:42|0.078369
23:18:43|0.078369
23:18:44|0.078369
23:18:46|0.078369
23:18:47|0.078369
23:18:47|0.078369
23:18:48|0.078378
23:18:49|0.078378
23:18:50|0.078378
23:18:51|0.078378
23:18:52|0.078378
23:18:53|0.078378
23:18:55|0.078378
23:18:55|0.078378
23:18:56|0.078378
23:18:57|0.078378
23:18:58|0.078378
23:19:00|0.078377
23:19:01|0.078377
23:19:02|0.078377
23:19:03|0.078378
23:19:05|0.078378
23:19:05|0.078378
23:19:06|0.078378
23:19:07|0.078378
23:19:08|0.078378
23:19:09|0.078378
23:19:11|0.078378
23:19:11|0.078377
23:19:12|0.078377
23:19:13|0.078378
23:19:14|0.078377
23:19:16|0.078377
23:19:18|0.078374
23:19:19|0.078374
23:19:20|0.078374
23:19:21|0.078374
23:19:23|0.078374
23:19:23|0.078374
23:19:24|0.078374
23:19:26|0.078375
23:19:27|0.078375
23:19:28|0.078375
23:19:28|0.078375
23:19:29|0.078375
23:19:31|0.078375
23:19:31|0.078377
23:19:33|0.078378
23:19:33|0.078378
23:19:34|0.07838
23:19:35|0.078379
23:19:36|0.078379
23:19:37|0.078379
23:19:38|0.078379
23:19:40|0.078379
23:19:41|0.078379
23:19:42|0.078379
23:19:42|0.078379
23:19:43|0.078379
23:19:44|0.078379
23:19:45|0.078379
23:19:46|0.078379
23:19:47|0.078379
23:19:48|0.07838
23:19:49|0.07838
23:19:50|0.07838
23:19:52|0.07838
23:19:53|0.07838
23:19:54|0.07838
23:19:55|0.078379
23:19:56|0.078379
23:19:57|0.078379
23:19:58|0.078379
23:20:00|0.078379
23:20:00|0.078379
23:20:01|0.078379
23:20:03|0.078379
23:20:03|0.078368
23:20:05|0.078368
23:20:05|0.078368
23:20:07|0.078368
23:20:08|0.078368
23:20:09|0.078368
23:20:09|0.078368
23:20:10|0.078368
23:20:11|0.078369
23:20:12|0.078369
23:20:13|0.078369
23:20:14|0.078369
23:20:15|0.078376
23:20:16|0.078376
23:20:17|0.078376
23:20:19|0.078376
23:20:21|0.078376
23:20:21|0.078376
23:20:22|0.078377
23:20:24|0.078377
23:20:25|0.078377
23:20:25|0.078377
23:20:26|0.078377
23:20:28|0.078376
23:20:29|0.078377
23:20:29|0.078377
23:20:31|0.078377
23:20:32|0.078377
23:20:32|0.078377
23:20:34|0.078376
23:20:35|0.078376
23:20:36|0.078376
23:20:37|0.078377
23:20:38|0.078377
23:20:39|0.078377
23:20:40|0.078377
23:20:41|0.078377
23:20:42|0.078377
23:20:43|0.078377
23:20:44|0.078377
23:20:45|0.078377
23:20:46|0.078377
23:20:48|0.078376
23:20:48|0.078376
23:20:49|0.078376
23:20:51|0.078376
23:20:51|0.078376
23:20:52|0.078376
23:20:54|0.078372
23:20:54|0.078372
23:20:55|0.078372
23:20:57|0.078372
23:20:57|0.078372
23:20:58|0.078372
23:21:00|0.078372
23:21:01|0.078372
23:21:02|0.078372
23:21:03|0.078372
23:21:04|0.078372
23:21:05|0.078372
23:21:06|0.078372
23:21:08|0.078379
23:21:09|0.078387
23:21:09|0.078393
23:21:10|0.078393
23:21:11|0.078393
23:21:12|0.078399
23:21:13|0.078399
23:21:14|0.078398
23:21:15|0.078398
23:21:16|0.078398
23:21:18|0.078398
23:21:18|0.078382
23:21:20|0.078377
23:21:21|0.078377
23:21:23|0.078371
23:21:23|0.078371
23:21:24|0.078371
23:21:26|0.078371
23:21:27|0.078371
23:21:27|0.078372
23:21:29|0.078372
23:21:30|0.078372
23:21:31|0.078372
23:21:32|0.078372
23:21:33|0.078372
23:21:34|0.078372
23:21:35|0.078372
23:21:37|0.078372
23:21:38|0.078372
23:21:38|0.078372
23:21:39|0.078372
23:21:40|0.078372
23:21:41|0.078372
23:21:43|0.078372
23:21:44|0.078372
23:21:45|0.078372
23:21:46|0.078372
23:21:47|0.078372
23:21:48|0.078372
23:21:49|0.078372
23:21:50|0.078372
23:21:51|0.078372
23:21:52|0.078372
23:21:53|0.078372
23:21:55|0.078385
23:21:55|0.078385
23:21:56|0.078371
23:21:57|0.078371
23:21:58|0.078371
23:22:00|0.078371
23:22:01|0.078371
23:22:02|0.078371
23:22:03|0.078371
23:22:04|0.078371
23:22:05|0.078371
23:22:06|0.078371
23:22:07|0.078371
23:22:08|0.078371
23:22:09|0.078371
23:22:10|0.078371
23:22:11|0.078371
23:22:12|0.078371
23:22:13|0.078371
23:22:14|0.078371
23:22:15|0.078371
23:22:16|0.078371
23:22:17|0.078371
23:22:18|0.078371
23:22:19|0.078371
23:22:21|0.078371
23:22:22|0.078382
23:22:23|0.078382
23:22:25|0.078382
23:22:25|0.078382
23:22:27|0.078382
23:22:28|0.078381
23:22:30|0.078381
23:22:30|0.078381
23:22:32|0.078381
23:22:32|0.078381
23:22:34|0.078377
23:22:35|0.078377
23:22:35|0.078377
23:22:37|0.078376
23:22:38|0.078376
23:22:38|0.078376
23:22:39|0.078376
23:22:40|0.078377
23:22:42|0.078392
23:22:42|0.078392
23:22:43|0.078392
23:22:45|0.078392
23:22:45|0.078392
23:22:46|0.078393
23:22:47|0.078393
23:22:50|0.078387
23:22:50|0.078387
23:22:51|0.078387
23:22:53|0.078387
23:22:54|0.078387
23:22:54|0.078387
23:22:55|0.078387
23:22:56|0.078387
23:22:57|0.078387
23:22:59|0.078387
23:23:01|0.078398
23:23:01|0.078398
23:23:02|0.078399
23:23:03|0.0784
23:23:04|0.0784
23:23:05|0.0784
23:23:06|0.0784
23:23:07|0.0784
23:23:08|0.0784
23:23:09|0.0784
23:23:10|0.0784
23:23:11|0.0784
23:23:12|0.078402
23:23:13|0.078402
23:23:14|0.078402
23:23:16|0.078403
23:23:17|0.078403
23:23:17|0.078403
23:23:18|0.078403
23:23:19|0.078403
23:23:22|0.078404
23:23:22|0.078404
23:23:24|0.078404
23:23:26|0.078407
23:23:27|0.078407
23:23:27|0.078407
23:23:29|0.078408
23:23:30|0.078411
23:23:31|0.078412
23:23:32|0.078412
23:23:33|0.078412
23:23:33|0.078413
23:23:36|0.078415
23:23:36|0.078415
23:23:38|0.078415
23:23:39|0.078415
23:23:40|0.078415
23:23:41|0.078415
23:23:42|0.078415
23:23:43|0.078415
23:23:44|0.078415
23:23:46|0.078416
23:23:46|0.078415
23:23:47|0.078415
23:23:48|0.078415
23:23:49|0.078415
23:23:50|0.078402
23:23:51|0.078401
23:23:52|0.078393
23:23:53|0.078393
23:23:54|0.078393
23:23:56|0.078393
23:23:56|0.078393
23:23:57|0.078393
23:23:59|0.078393
23:23:59|0.078393
23:24:00|0.078393
23:24:02|0.078389
23:24:03|0.078389
23:24:05|0.078389
23:24:06|0.078391
23:24:06|0.078391
23:24:09|0.078391
23:24:09|0.078391
23:24:10|0.078398
23:24:11|0.078397
23:24:12|0.078397
23:24:13|0.078397
23:24:14|0.078398
23:24:15|0.078399
23:24:16|0.078399
23:24:17|0.078399
23:24:18|0.078399
23:24:19|0.078399
23:24:20|0.078409
23:24:21|0.078409
23:24:23|0.078409
23:24:23|0.078412
23:24:25|0.078412
23:24:27|0.078412
23:24:27|0.078412
23:24:28|0.078412
23:24:29|0.078412
23:24:31|0.078413
23:24:32|0.078412
23:24:32|0.078416
23:24:33|0.078416
23:24:36|0.078416
23:24:36|0.078416
23:24:37|0.078416
23:24:38|0.078416
23:24:39|0.078416
23:24:40|0.078416
23:24:41|0.078403
23:24:43|0.078402
23:24:43|0.078402
23:24:45|0.078402
23:24:46|0.078402
23:24:47|0.078402
23:24:49|0.078402
23:24:49|0.078402
23:24:50|0.078402
23:24:51|0.078401
23:24:52|0.078401
23:24:53|0.078401
23:24:54|0.078402
23:24:55|0.078402
23:24:56|0.078402
23:24:57|0.078402
23:24:58|0.078402
23:24:59|0.078402
23:25:00|0.078401
23:25:01|0.078401
23:25:02|0.078401
23:25:04|0.078402
23:25:05|0.078402
23:25:06|0.078412
23:25:07|0.078412
23:25:08|0.078411
23:25:10|0.078395
23:25:10|0.078395
23:25:11|0.078395
23:25:12|0.078395
23:25:13|0.078393
23:25:15|0.078386
23:25:16|0.078386
23:25:17|0.078386
23:25:18|0.078386
23:25:18|0.078386
23:25:20|0.078389
23:25:21|0.07838
23:25:22|0.078379
23:25:24|0.078377
23:25:24|0.078377
23:25:25|0.078377
23:25:26|0.078377
23:25:27|0.078377
23:25:28|0.078377
23:25:29|0.078376
23:25:30|0.07836
23:25:31|0.078357
23:25:32|0.078357
23:25:33|0.078354
23:25:34|0.078354
23:25:35|0.078354
23:25:36|0.078355
23:25:37|0.078355
23:25:38|0.078355
23:25:39|0.078354
23:25:40|0.078355
23:25:42|0.078355
23:25:43|0.078355
23:25:44|0.078355
23:25:44|0.078354
23:25:46|0.078354
23:25:47|0.078354
23:25:47|0.078354
23:25:49|0.078354
23:25:50|0.078353
23:25:51|0.078354
23:25:51|0.078354
23:25:53|0.07835
23:25:54|0.07835
23:25:55|0.07835
23:25:57|0.07835
23:25:57|0.07835
23:25:58|0.07835
23:25:59|0.078351
23:26:01|0.078351
23:26:02|0.078351
23:26:04|0.078351
23:26:04|0.07835
23:26:05|0.07835
23:26:06|0.07835
23:26:07|0.078351
23:26:08|0.07835
23:26:09|0.07835
23:26:10|0.078351
23:26:11|0.078351
23:26:12|0.078351
23:26:14|0.078351
23:26:14|0.078351
23:26:15|0.078351
23:26:17|0.078365
23:26:18|0.078365
23:26:19|0.078365
23:26:20|0.078367
23:26:21|0.078367
23:26:21|0.078367
23:26:23|0.078367
23:26:25|0.078369
23:26:25|0.078369
23:26:26|0.078375
23:26:27|0.078375
23:26:28|0.078375
23:26:30|0.078375
23:26:31|0.078374
23:26:31|0.078362
23:26:33|0.078362
23:26:34|0.078362
23:26:36|0.078363
23:26:36|0.078362
23:26:37|0.078362
23:26:38|0.078362
23:26:39|0.078362
23:26:40|0.078363
23:26:41|0.078363
23:26:42|0.078363
23:26:43|0.078363
23:26:44|0.078363
23:26:45|0.078363
23:26:46|0.078363
23:26:47|0.078363
23:26:48|0.078363
23:26:49|0.078363
23:26:50|0.078363
23:26:51|0.078368
23:26:52|0.078368
23:26:53|0.078368
23:26:54|0.078375
23:26:55|0.078375
23:26:56|0.078375
23:26:57|0.078375
23:26:58|0.078376
23:26:59|0.078381
23:27:01|0.07838
23:27:01|0.07838
23:27:03|0.078379
23:27:04|0.078379
23:27:05|0.078375
23:27:06|0.078375
23:27:07|0.078375
23:27:08|0.078375
23:27:09|0.078375
23:27:09|0.078375
23:27:10|0.078375
23:27:11|0.078375
23:27:13|0.078375
23:27:13|0.078375
23:27:15|0.078368
23:27:16|0.078368
23:27:16|0.078364
23:27:19|0.078364
23:27:19|0.078364
23:27:20|0.078364
23:27:21|0.078363
23:27:22|0.078363
23:27:23|0.078363
23:27:25|0.078364
23:27:26|0.078364
23:27:26|0.078364
23:27:28|0.078364
23:27:29|0.078364
23:27:30|0.078364
23:27:31|0.078364
23:27:32|0.078364
23:27:32|0.078364
23:27:34|0.078364
23:27:34|0.078364
23:27:36|0.078364
23:27:37|0.078363
23:27:38|0.078364
23:27:39|0.078364
23:27:40|0.078364
23:27:41|0.078364
23:27:42|0.078359
23:27:43|0.078359
23:27:44|0.078356
23:27:45|0.078351
23:27:46|0.078345
23:27:46|0.078339
23:27:47|0.07834
23:27:49|0.078339
23:27:50|0.078339
23:27:50|0.07834
23:27:51|0.07834
23:27:53|0.07834
23:27:53|0.078338
23:27:55|0.078333
23:27:55|0.078328
23:27:57|0.078319
23:27:59|0.078317
23:27:59|0.078316
23:28:01|0.078317
23:28:01|0.078317
23:28:03|0.078321
23:28:03|0.078321
23:28:05|0.078338
23:28:07|0.078337
23:28:07|0.078337
23:28:08|0.078337
23:28:09|0.078337
23:28:10|0.078337
23:28:12|0.078337
23:28:12|0.078337
23:28:14|0.078337
23:28:14|0.078338
23:28:16|0.078338
23:28:17|0.078338
23:28:18|0.078338
23:28:19|0.078338
23:28:21|0.078338
23:28:21|0.078338
23:28:22|0.078337
23:28:23|0.078337
23:28:24|0.078337
23:28:26|0.078338
23:28:28|0.078337
23:28:29|0.078338
23:28:30|0.078338
23:28:32|0.07833
23:28:32|0.078326
23:28:33|0.078326
23:28:34|0.078325
23:28:35|0.078313
23:28:36|0.078313
23:28:38|0.078313
23:28:39|0.078314
23:28:39|0.078314
23:28:41|0.078321
23:28:43|0.078321
23:28:43|0.078321
23:28:44|0.078321
23:28:45|0.078321
23:28:46|0.078321
23:28:47|0.078328
23:28:48|0.078328
23:28:49|0.078328
23:28:50|0.078329
23:28:51|0.078328
23:28:52|0.078328
23:28:53|0.078328
23:28:54|0.078328
23:28:55|0.078328
23:28:56|0.078328
23:28:57|0.078328
23:28:58|0.078329
23:28:59|0.078329
23:29:00|0.078329
23:29:01|0.078329
23:29:02|0.078328
23:29:03|0.078328
23:29:04|0.078329
23:29:05|0.078329
23:29:06|0.078329
23:29:07|0.078329
23:29:08|0.078329
23:29:10|0.078329
23:29:10|0.078329
23:29:12|0.078329
23:29:14|0.078329
23:29:14|0.078329
23:29:15|0.078329
23:29:16|0.078329
23:29:17|0.078329
23:29:18|0.078337
23:29:19|0.078339
23:29:20|0.078339
23:29:21|0.078339
23:29:22|0.078339
23:29:23|0.078339
23:29:24|0.078339
23:29:25|0.078339
23:29:26|0.078339
23:29:28|0.078338
23:29:28|0.078338
23:29:29|0.078338
23:29:31|0.078338
23:29:32|0.07833
23:29:34|0.07833
23:29:35|0.07833
23:29:35|0.07833
23:29:36|0.07833
23:29:38|0.078331
23:29:39|0.078331
23:29:40|0.078331
23:29:40|0.078331
23:29:41|0.078331
23:29:43|0.078331
23:29:43|0.078331
23:29:45|0.078331
23:29:47|0.07833
23:29:47|0.07833
23:29:48|0.07833
23:29:49|0.07833
23:29:50|0.07833
23:29:51|0.07833
23:29:52|0.07833
23:29:53|0.078331
23:29:54|0.078331
23:29:55|0.07833
23:29:56|0.078331
23:29:57|0.078331
23:29:58|0.078331
23:29:59|0.078331
23:30:00|0.078337
23:30:02|0.078337
23:30:03|0.078337
23:30:04|0.078337
23:30:05|0.078336
23:30:06|0.078336
23:30:07|0.078336
23:30:08|0.078336
23:30:10|0.078337
23:30:10|0.078337
23:30:11|0.078336
23:30:12|0.078337
23:30:13|0.078337
23:30:14|0.078337
23:30:15|0.078337
23:30:16|0.078337
23:30:17|0.078342
23:30:19|0.078344
23:30:21|0.078345
23:30:21|0.078345
23:30:22|0.078345
23:30:23|0.078345
23:30:24|0.078345
23:30:25|0.078345
23:30:26|0.078345
23:30:28|0.078345
23:30:30|0.078345
23:30:30|0.078345
23:30:31|0.078345
23:30:32|0.078345
23:30:34|0.078345
23:30:35|0.078345
23:30:35|0.078345
23:30:37|0.078345
23:30:38|0.078345
23:30:39|0.078345
23:30:40|0.078345
23:30:40|0.078345
23:30:43|0.078345
23:30:43|0.078345
23:30:44|0.078345
23:30:45|0.078345
23:30:46|0.078345
23:30:47|0.078345
23:30:48|0.078345
23:30:49|0.078345
23:30:50|0.078345
23:30:51|0.078345
23:30:52|0.078345
23:30:53|0.078345
23:30:54|0.078345
23:30:55|0.078345
23:30:56|0.078345
23:30:57|0.078345
23:30:58|0.078344
23:31:00|0.078344
23:31:00|0.078344
23:31:03|0.078338
23:31:03|0.078338
23:31:04|0.078338
23:31:05|0.078338
23:31:06|0.078338
23:31:07|0.078338
23:31:08|0.078338
23:31:09|0.078338
23:31:10|0.078338
23:31:11|0.078338
23:31:12|0.078338
23:31:14|0.078334
23:31:15|0.078334
23:31:15|0.078334
23:31:17|0.078314
23:31:17|0.078314
23:31:19|0.078314
23:31:20|0.078319
23:31:21|0.078319
23:31:23|0.078319
23:31:23|0.078319
23:31:24|0.078319
23:31:25|0.078319
23:31:26|0.078325
23:31:28|0.078326
23:31:30|0.078325
23:31:31|0.078325
23:31:32|0.078325
23:31:33|0.078325
23:31:35|0.078325
23:31:35|0.078325
23:31:36|0.078325
23:31:37|0.078325
23:31:38|0.078325
23:31:40|0.078326
23:31:40|0.078326
23:31:42|0.078326
23:31:43|0.078326
23:31:44|0.078326
23:31:44|0.078326
23:31:45|0.078326
23:31:47|0.078326
23:31:48|0.078326
23:31:49|0.078326
23:31:49|0.078326
23:31:50|0.078325
23:31:52|0.078326
23:31:53|0.078326
23:31:54|0.078326
23:31:56|0.078325
23:31:56|0.078326
23:31:57|0.078326
23:31:58|0.078326
23:31:59|0.078326
23:32:01|0.078326
23:32:03|0.078326
23:32:03|0.078326
23:32:05|0.078326
23:32:06|0.078326
23:32:07|0.078326
23:32:08|0.078326
23:32:09|0.078326
23:32:10|0.078326
23:32:11|0.078326
23:32:12|0.078326
23:32:14|0.078326
23:32:14|0.078326
23:32:15|0.078326
23:32:16|0.078326
23:32:17|0.078326
23:32:18|0.078325
23:32:19|0.078325
23:32:20|0.078325
23:32:21|0.078325
23:32:22|0.078325
23:32:23|0.078321
23:32:24|0.078321
23:32:25|0.078321
23:32:26|0.078321
23:32:27|0.078322
23:32:28|0.078322
23:32:30|0.078322
23:32:32|0.078322
23:32:32|0.078322
23:32:33|0.078321
23:32:35|0.078321
23:32:36|0.078321
23:32:38|0.078321
23:32:39|0.078321
23:32:40|0.078321
23:32:41|0.078321
23:32:42|0.078322
23:32:43|0.078321
23:32:45|0.078321
23:32:45|0.078313
23:32:46|0.078313
23:32:47|0.078313
23:32:48|0.078313
23:32:49|0.078313
23:32:50|0.078313
23:32:51|0.078313
23:32:52|0.078314
23:32:53|0.078314
23:32:54|0.078314
23:32:55|0.078313
23:32:56|0.078313
23:32:57|0.078313
23:32:58|0.078313
23:32:59|0.078313
23:33:00|0.078313
23:33:01|0.078313
23:33:02|0.078313
23:33:04|0.078313
23:33:04|0.078313
23:33:05|0.078313
23:33:07|0.078313
23:33:08|0.078313
23:33:09|0.078313
23:33:10|0.078314
23:33:11|0.078314
23:33:12|0.078314
23:33:13|0.078314
23:33:13|0.078314
23:33:14|0.078314
23:33:17|0.078313
23:33:17|0.078313
23:33:18|0.078314
23:33:19|0.078314
23:33:20|0.078314
23:33:21|0.078319
23:33:22|0.078319
23:33:23|0.078327
23:33:24|0.078327
23:33:25|0.078327
23:33:26|0.078327
23:33:27|0.078327
23:33:28|0.078327
23:33:29|0.078327
23:33:31|0.078327
23:33:32|0.078327
23:33:33|0.078328
23:33:34|0.078327
23:33:34|0.078327
23:33:37|0.078327
23:33:37|0.078327
23:33:38|0.078327
23:33:39|0.078327
23:33:41|0.078311
23:33:43|0.078308
23:33:43|0.078305
23:33:44|0.078301
23:33:45|0.078298
23:33:46|0.078298
23:33:47|0.078298
23:33:48|0.078298
23:33:49|0.078298
23:33:50|0.078299
23:33:51|0.078299
23:33:52|0.078298
23:33:53|0.078298
23:33:54|0.078298
23:33:55|0.078304
23:33:56|0.078304
23:33:57|0.078304
23:33:58|0.078304
23:33:59|0.078304
23:34:00|0.078305
23:34:01|0.078318
23:34:02|0.078318
23:34:04|0.078318
23:34:05|0.078318
23:34:06|0.078309
23:34:08|0.078302
23:34:08|0.078302
23:34:09|0.078302
23:34:10|0.078302
23:34:11|0.078309
23:34:12|0.078313
23:34:14|0.078314
23:34:15|0.078314
23:34:16|0.078314
23:34:17|0.078313
23:34:17|0.078313
23:34:20|0.078313
23:34:20|0.07831
23:34:21|0.07831
23:34:22|0.07831
23:34:23|0.07831
23:34:25|0.078311
23:34:25|0.078311
23:34:26|0.078311
23:34:27|0.078311
23:34:28|0.078311
23:34:31|0.078311
23:34:32|0.078311
23:34:32|0.078311
23:34:33|0.078311
23:34:35|0.07831
23:34:36|0.078311
23:34:37|0.07831
23:34:38|0.078311
23:34:39|0.07831
23:34:39|0.07831
23:34:41|0.07831
23:34:41|0.078298
23:34:43|0.078298
23:34:44|0.078298
23:34:44|0.078298
23:34:45|0.078298
23:34:47|0.078298
23:34:48|0.078299
23:34:48|0.078296
23:34:49|0.078296
23:34:52|0.078296
23:34:53|0.078292
23:34:53|0.078292
23:34:54|0.078292
23:34:55|0.078292
23:34:56|0.078292
23:34:59|0.07829
23:34:59|0.07829
23:35:00|0.07829
23:35:01|0.07829
23:35:02|0.078284
23:35:03|0.078277
23:35:04|0.078277
23:35:05|0.078277
23:35:07|0.078277
23:35:08|0.078277
23:35:09|0.078277
23:35:09|0.078276
23:35:11|0.078278
23:35:11|0.078278
23:35:13|0.078278
23:35:13|0.078278
23:35:15|0.078277
23:35:16|0.078278
23:35:16|0.078271
23:35:19|0.078271
23:35:19|0.078271
23:35:20|0.078264
23:35:21|0.078259
23:35:22|0.078259
23:35:23|0.07826
23:35:24|0.07826
23:35:25|0.07826
23:35:26|0.078259
23:35:27|0.078259
23:35:28|0.078258
23:35:29|0.078259
23:35:31|0.078259
23:35:31|0.078259
23:35:34|0.078259
23:35:34|0.078259
23:35:35|0.078259
23:35:36|0.078259
23:35:37|0.078259
23:35:39|0.078259
23:35:40|0.078265
23:35:41|0.078266
23:35:42|0.078266
23:35:44|0.078265
23:35:45|0.078265
23:35:46|0.078265
23:35:47|0.078265
23:35:48|0.078265
23:35:49|0.078265
23:35:50|0.078257
23:35:51|0.078256
23:35:52|0.078253
23:35:53|0.078253
23:35:54|0.078252
23:35:55|0.078252
23:35:56|0.078252
23:35:57|0.078252
23:35:58|0.078252
23:35:59|0.078252
23:36:00|0.07825
23:36:01|0.07825
23:36:02|0.07825
23:36:03|0.078249
23:36:04|0.078249
23:36:05|0.078249
23:36:06|0.078249
23:36:07|0.07825
23:36:08|0.07825
23:36:09|0.07825
23:36:10|0.07825
23:36:11|0.07825
23:36:12|0.07825
23:36:13|0.078254
23:36:14|0.078261
23:36:15|0.078261
23:36:16|0.078261
23:36:17|0.07826
23:36:18|0.07826
23:36:19|0.07826
23:36:20|0.078261
23:36:21|0.078268
23:36:22|0.078268
23:36:23|0.078268
23:36:24|0.078268
23:36:25|0.078268
23:36:26|0.078268
23:36:27|0.078268
23:36:29|0.078274
23:36:30|0.078274
23:36:31|0.078274
23:36:32|0.078274
23:36:33|0.078273
23:36:34|0.078273
23:36:35|0.078262
23:36:37|0.078281
23:36:37|0.07828
23:36:38|0.07828
23:36:40|0.07828
23:36:40|0.07828
23:36:42|0.07828
23:36:43|0.07828
23:36:44|0.07828
23:36:45|0.07828
23:36:46|0.078281
23:36:47|0.078281
23:36:48|0.078281
23:36:49|0.078281
23:36:50|0.078281
23:36:51|0.07828
23:36:52|0.078281
23:36:54|0.078281
23:36:55|0.078281
23:36:56|0.078281
23:36:57|0.078281
23:36:58|0.078281
23:36:59|0.078281
23:36:59|0.078281
23:37:01|0.078281
23:37:03|0.078283
23:37:03|0.078283
23:37:04|0.078283
23:37:05|0.078283
23:37:06|0.078283
23:37:07|0.078286
23:37:08|0.078286
23:37:10|0.078285
23:37:11|0.078286
23:37:12|0.078286
23:37:13|0.078286
23:37:14|0.078286
23:37:15|0.078286
23:37:16|0.078286
23:37:17|0.078286
23:37:18|0.078286
23:37:19|0.078286
23:37:20|0.078286
23:37:21|0.078285
23:37:22|0.078285
23:37:23|0.078285
23:37:25|0.078285
23:37:26|0.078285
23:37:26|0.078285
23:37:28|0.078285
23:37:29|0.078271
23:37:30|0.078271
23:37:31|0.078271
23:37:32|0.078271
23:37:33|0.07827
23:37:35|0.078271
23:37:36|0.078271
23:37:37|0.078271
23:37:39|0.078271
23:37:40|0.07827
23:37:41|0.07827
23:37:42|0.078283
23:37:43|0.078284
23:37:44|0.078283
23:37:45|0.078283
23:37:46|0.078283
23:37:47|0.078284
23:37:48|0.078284
23:37:49|0.078284
23:37:50|0.078284
23:37:51|0.078284
23:37:52|0.078284
23:37:53|0.078284
23:37:54|0.078284
23:37:55|0.078284
23:37:56|0.078284
23:37:58|0.078284
23:37:58|0.078284
23:38:00|0.078284
23:38:00|0.07829
23:38:02|0.078291
23:38:03|0.078293
23:38:04|0.0783
23:38:05|0.0783
23:38:07|0.078306
23:38:09|0.078306
23:38:09|0.078306
23:38:10|0.078306
23:38:11|0.078306
23:38:12|0.078305
23:38:13|0.078305
23:38:14|0.078305
23:38:15|0.078305
23:38:16|0.078305
23:38:17|0.078305
23:38:18|0.078305
23:38:19|0.078305
23:38:20|0.078306
23:38:21|0.078306
23:38:22|0.078306
23:38:23|0.078306
23:38:24|0.078306
23:38:25|0.078306
23:38:26|0.078306
23:38:27|0.078306
23:38:28|0.078306
23:38:30|0.078306
23:38:31|0.078305
23:38:32|0.078292
23:38:33|0.078292
23:38:33|0.078292
23:38:35|0.078292
23:38:36|0.078291
23:38:36|0.078291
23:38:37|0.078292
23:38:39|0.078292
23:38:39|0.078302
23:38:41|0.078302
23:38:41|0.078303
23:38:43|0.078303
23:38:44|0.078304
23:38:46|0.078306
23:38:47|0.078306
23:38:47|0.078306
23:38:48|0.078306
23:38:50|0.078306
23:38:51|0.078306
23:38:52|0.078306
23:38:53|0.078306
23:38:54|0.078306
23:38:55|0.078306
23:38:56|0.078307
23:38:56|0.078307
23:38:57|0.078307
23:38:58|0.078308
23:38:59|0.078307
23:39:01|0.078307
23:39:02|0.078307
23:39:02|0.078307
23:39:04|0.078307
23:39:05|0.078307
23:39:06|0.078307
23:39:06|0.078306
23:39:07|0.078306
23:39:10|0.078306
23:39:11|0.078306
23:39:11|0.078306
23:39:14|0.078306
23:39:14|0.078306
23:39:15|0.078307
23:39:16|0.078307
23:39:17|0.078307
23:39:18|0.078307
23:39:19|0.078307
23:39:20|0.078307
23:39:21|0.078307
23:39:22|0.078307
23:39:23|0.078307
23:39:24|0.078307
23:39:25|0.078307
23:39:26|0.078307
23:39:27|0.078306
23:39:28|0.078306
23:39:29|0.078306
23:39:30|0.078306
23:39:31|0.078307
23:39:32|0.078306
23:39:33|0.078306
23:39:34|0.078306
23:39:35|0.078306
23:39:36|0.078306
23:39:38|0.078306
23:39:39|0.078306
23:39:39|0.078306
23:39:41|0.078306
23:39:42|0.078306
23:39:43|0.078306
23:39:44|0.078306
23:39:45|0.078306
23:39:46|0.078306
23:39:47|0.07831
23:39:48|0.07831
23:39:49|0.07831
23:39:50|0.07831
23:39:51|0.07831
23:39:52|0.07831
23:39:54|0.07831
23:39:55|0.07831
23:39:55|0.078315
23:39:57|0.078315
23:39:58|0.078315
23:39:59|0.078314
23:40:00|0.078315
23:40:01|0.078315
23:40:02|0.078315
23:40:03|0.078315
23:40:04|0.078315
23:40:05|0.078315
23:40:06|0.078318
23:40:07|0.078318
23:40:08|0.078319
23:40:09|0.078321
23:40:10|0.078321
23:40:11|0.078321
23:40:12|0.078321
23:40:13|0.078321
23:40:14|0.078321
23:40:16|0.07833
23:40:17|0.07833
23:40:18|0.078329
23:40:18|0.078329
23:40:20|0.07833
23:40:21|0.07833
23:40:22|0.07833
23:40:23|0.078329
23:40:23|0.078329
23:40:26|0.078329
23:40:26|0.078329
23:40:27|0.078329
23:40:28|0.078329
23:40:29|0.078329
23:40:30|0.07833
23:40:31|0.07833
23:40:32|0.07833
23:40:33|0.07833
23:40:34|0.07833
23:40:35|0.078332
23:40:36|0.078334
23:40:37|0.078334
23:40:38|0.078336
23:40:39|0.07834
23:40:40|0.078341
23:40:41|0.078341
23:40:42|0.078341
23:40:43|0.078341
23:40:44|0.078341
23:40:46|0.078341
23:40:47|0.078341
23:40:47|0.078341
23:40:49|0.07834
23:40:49|0.078341
23:40:51|0.078341
23:40:52|0.07834
23:40:53|0.078341
23:40:54|0.078341
23:40:56|0.078341
23:40:57|0.078349
23:40:58|0.078349
23:40:59|0.078345
23:41:00|0.078345
23:41:02|0.078345
23:41:03|0.078346
23:41:04|0.078346
23:41:04|0.078349
23:41:05|0.078352
23:41:07|0.078355
23:41:07|0.078355
23:41:09|0.078355
23:41:10|0.078361
23:41:11|0.078361
23:41:12|0.078361
23:41:13|0.078361
23:41:14|0.078361
23:41:15|0.078361
23:41:16|0.078361
23:41:18|0.078361
23:41:18|0.078361
23:41:20|0.078361
23:41:21|0.078361
23:41:21|0.078361
23:41:22|0.078364
23:41:24|0.078364
23:41:24|0.078364
23:41:25|0.078365
23:41:26|0.078365
23:41:28|0.078365
23:41:28|0.078365
23:41:29|0.078365
23:41:30|0.078365
23:41:31|0.078365
23:41:32|0.078365
23:41:33|0.078367
23:41:34|0.078367
23:41:36|0.078437
23:41:36|0.078448
23:41:37|0.078479
23:41:39|0.078469
23:41:41|0.078478
23:41:41|0.078479
23:41:43|0.078481
23:41:44|0.078481
23:41:45|0.078486
23:41:46|0.078488
23:41:47|0.078493
23:41:48|0.078497
23:41:49|0.0785
23:41:50|0.0785
23:41:51|0.078505
23:41:53|0.078501
23:41:54|0.078501
23:41:55|0.078501
23:41:56|0.0785
23:41:56|0.0785
23:41:58|0.0785
23:41:59|0.0785
23:42:00|0.078501
23:42:01|0.078501
23:42:02|0.0785
23:42:04|0.07849
23:42:05|0.07849
23:42:05|0.07849
23:42:06|0.07849
23:42:09|0.078491
23:42:09|0.078491
23:42:11|0.07849
23:42:12|0.07849
23:42:12|0.078491
23:42:14|0.078491
23:42:14|0.078491
23:42:15|0.078491
23:42:17|0.078491
23:42:18|0.078491
23:42:19|0.078491
23:42:21|0.078491
23:42:22|0.078491
23:42:22|0.078491
23:42:24|0.078491
23:42:25|0.078499
23:42:25|0.078499
23:42:26|0.078499
23:42:28|0.078499
23:42:29|0.078499
23:42:30|0.078499
23:42:30|0.078499
23:42:32|0.078499
23:42:33|0.078499
23:42:34|0.078499
23:42:34|0.078499
23:42:36|0.078499
23:42:36|0.078499
23:42:37|0.078499
23:42:39|0.078499
23:42:39|0.078499
23:42:42|0.078504
23:42:42|0.078488
23:42:43|0.078488
23:42:44|0.078488
23:42:45|0.078487
23:42:47|0.078499
23:42:48|0.078499
23:42:50|0.078499
23:42:51|0.078499
23:42:52|0.078499
23:42:53|0.0785
23:42:54|0.0785
23:42:55|0.0785
23:42:56|0.0785
23:42:57|0.0785
23:42:58|0.0785
23:42:59|0.0785
23:43:00|0.078497
23:43:01|0.078497
23:43:02|0.078497
23:43:03|0.078497
23:43:04|0.078497
23:43:05|0.078485
23:43:07|0.078485
23:43:07|0.078484
23:43:09|0.078484
23:43:11|0.078484
23:43:11|0.078485
23:43:12|0.078485
23:43:13|0.078483
23:43:14|0.078483
23:43:15|0.078483
23:43:17|0.078483
23:43:17|0.078483
23:43:18|0.078483
23:43:20|0.078483
23:43:20|0.078483
23:43:21|0.078482
23:43:23|0.078478
23:43:24|0.078478
23:43:25|0.078478
23:43:26|0.078478
23:43:27|0.078478
23:43:28|0.078478
23:43:29|0.078479
23:43:30|0.07848
23:43:31|0.07848
23:43:32|0.07848
23:43:33|0.07848
23:43:34|0.078481
23:43:36|0.07848
23:43:36|0.078481
23:43:37|0.078481
23:43:38|0.078466
23:43:39|0.078466
23:43:41|0.078466
23:43:42|0.078466
23:43:44|0.078467
23:43:45|0.078468
23:43:46|0.078468
23:43:46|0.078468
23:43:47|0.078471
23:43:48|0.078471
23:43:49|0.07847
23:43:51|0.078471
23:43:53|0.078478
23:43:54|0.078478
23:43:55|0.078478
23:43:55|0.078478
23:43:57|0.078478
23:43:57|0.078479
23:43:59|0.078479
23:43:59|0.078478
23:44:00|0.078478
23:44:03|0.078478
23:44:03|0.078479
23:44:04|0.078478
23:44:05|0.078478
23:44:06|0.078478
23:44:08|0.078478
23:44:10|0.078478
23:44:11|0.078489
23:44:12|0.078495
23:44:13|0.078495
23:44:14|0.078496
23:44:15|0.078496
23:44:16|0.078496
23:44:17|0.078496
23:44:18|0.078495
23:44:19|0.07851
23:44:20|0.078519
23:44:21|0.078518
23:44:22|0.078518
23:44:24|0.078518
23:44:25|0.078518
23:44:25|0.078519
23:44:26|0.078518
23:44:27|0.078518
23:44:29|0.078518
23:44:29|0.078518
23:44:30|0.078518
23:44:31|0.078518
23:44:32|0.078518
23:44:33|0.078518
23:44:34|0.078518
23:44:35|0.078518
23:44:36|0.078518
23:44:37|0.078518
23:44:38|0.078518
23:44:40|0.078519
23:44:40|0.078519
23:44:42|0.078519
23:44:42|0.078519
23:44:43|0.078518
23:44:45|0.078518
23:44:45|0.078518
23:44:47|0.078518
23:44:47|0.078518
23:44:48|0.078519
23:44:50|0.078519
23:44:51|0.078519
23:44:51|0.078519
23:44:52|0.078519
23:44:53|0.078519
23:44:54|0.078519
23:44:55|0.078519
23:44:57|0.078519
23:44:58|0.078518
23:44:58|0.078518
23:44:59|0.078518
23:45:01|0.078518
23:45:02|0.078518
23:45:03|0.078518
23:45:04|0.078518
23:45:05|0.078518
23:45:06|0.078518
23:45:07|0.078518
23:45:08|0.078526
23:45:09|0.078528
23:45:10|0.078529
23:45:12|0.07853
23:45:13|0.078531
23:45:14|0.078534
23:45:15|0.078536
23:45:16|0.078536
23:45:18|0.078536
23:45:19|0.078536
23:45:20|0.078538
23:45:21|0.078539
23:45:22|0.078539
23:45:23|0.078542
23:45:24|0.078542
23:45:25|0.078542
23:45:26|0.078542
23:45:27|0.078542
23:45:28|0.078542
23:45:29|0.078548
23:45:30|0.078549
23:45:31|0.078551
23:45:32|0.078565
23:45:33|0.078566
23:45:34|0.078567
23:45:35|0.078567
23:45:36|0.07857
23:45:37|0.078571
23:45:38|0.078571
23:45:39|0.078571
23:45:40|0.07857
23:45:41|0.078571
23:45:42|0.078571
23:45:43|0.078571
23:45:44|0.078571
23:45:45|0.078571
23:45:46|0.078571
23:45:47|0.078573
23:45:48|0.078575
23:45:49|0.078575
23:45:50|0.078575
23:45:51|0.078575
23:45:53|0.078575
23:45:54|0.078575
23:45:55|0.078575
23:45:55|0.078575
23:45:56|0.078575
23:45:57|0.078575
23:45:58|0.078574
23:46:00|0.078574
23:46:00|0.078576
23:46:02|0.078579
23:46:03|0.078579
23:46:04|0.078579
23:46:05|0.078565
23:46:06|0.078564
23:46:07|0.078565
23:46:08|0.078564
23:46:09|0.078564
23:46:10|0.078564
23:46:11|0.078564
23:46:12|0.078564
23:46:14|0.078564
23:46:14|0.078564
23:46:16|0.078564
23:46:16|0.078564
23:46:17|0.078564
23:46:18|0.078564
23:46:20|0.078565
23:46:21|0.078565
23:46:22|0.078565
23:46:23|0.078565
23:46:24|0.078565
23:46:26|0.078564
23:46:26|0.078564
23:46:28|0.078564
23:46:29|0.078564
23:46:29|0.078565
23:46:30|0.078565
23:46:31|0.078565
23:46:32|0.078565
23:46:33|0.078564
23:46:34|0.078564
23:46:35|0.078565
23:46:37|0.078565
23:46:38|0.078565
23:46:39|0.078565
23:46:40|0.078565
23:46:41|0.078565
23:46:42|0.078565
23:46:43|0.078565
23:46:44|0.078565
23:46:45|0.078565
23:46:46|0.078568
23:46:47|0.078575
23:46:48|0.078575
23:46:50|0.078575
23:46:51|0.078574
23:46:52|0.078574
23:46:54|0.078575
23:46:54|0.078575
23:46:56|0.078575
23:46:57|0.07858
23:46:58|0.07858
23:46:59|0.07858
23:47:00|0.07858
23:47:01|0.078581
23:47:03|0.078582
23:47:03|0.078582
23:47:05|0.078575
23:47:06|0.078575
23:47:07|0.078566
23:47:08|0.078566
23:47:09|0.078566
23:47:10|0.078566
23:47:12|0.078566
23:47:12|0.078566
23:47:13|0.078566
23:47:15|0.078566
23:47:16|0.078584
23:47:17|0.078587
23:47:19|0.078588
23:47:19|0.078588
23:47:21|0.078587
23:47:23|0.078587
23:47:23|0.078587
23:47:24|0.078587
23:47:25|0.078587
23:47:26|0.078587
23:47:27|0.078588
23:47:28|0.078587
23:47:29|0.078587
23:47:30|0.078587
23:47:31|0.078587
23:47:32|0.078587
23:47:33|0.078587
23:47:34|0.078587
23:47:35|0.078587
23:47:36|0.078587
23:47:37|0.078587
23:47:38|0.078587
23:47:39|0.078587
23:47:40|0.078587
23:47:41|0.078588
23:47:42|0.07859
23:47:43|0.078591
23:47:45|0.078591
23:47:45|0.078591
23:47:46|0.078591
23:47:47|0.078591
23:47:49|0.078591
23:47:50|0.078591
23:47:51|0.078591
23:47:52|0.078591
23:47:52|0.07859
23:47:53|0.078591
23:47:54|0.078592
23:47:57|0.078593
23:47:57|0.078593
23:47:58|0.078593
23:48:00|0.078593
23:48:01|0.078593
23:48:01|0.078593
23:48:04|0.078593
23:48:04|0.078593
23:48:06|0.078592
23:48:07|0.078592
23:48:08|0.078592
23:48:09|0.078592
23:48:10|0.078592
23:48:11|0.078593
23:48:12|0.078601
23:48:12|0.078604
23:48:14|0.078604
23:48:14|0.078604
23:48:15|0.078604
23:48:16|0.078604
23:48:18|0.078611
23:48:18|0.078614
23:48:21|0.078614
23:48:22|0.078614
23:48:23|0.078614
23:48:24|0.078614
23:48:25|0.078614
23:48:26|0.078614
23:48:26|0.078614
23:48:28|0.078614
23:48:29|0.078614
23:48:29|0.078615
23:48:31|0.078615
23:48:31|0.078616
23:48:33|0.078617
23:48:34|0.078619
23:48:34|0.078619
23:48:35|0.078619
23:48:37|0.078619
23:48:38|0.078619
23:48:39|0.078619
23:48:39|0.078619
23:48:41|0.078619
23:48:41|0.078619
23:48:43|0.078619
23:48:43|0.078619
23:48:44|0.078619
23:48:46|0.078614
23:48:46|0.078622
23:48:47|0.078622
23:48:50|0.078622
23:48:50|0.078622
23:48:52|0.078622
23:48:52|0.078622
23:48:53|0.078617
23:48:54|0.078616
23:48:56|0.078616
23:48:56|0.078616
23:48:57|0.078616
23:48:59|0.078615
23:49:00|0.078602
23:49:00|0.078604
23:49:02|0.078609
23:49:02|0.078611
23:49:04|0.078612
23:49:05|0.078612
23:49:05|0.078612
23:49:06|0.078624
23:49:08|0.078624
23:49:09|0.078628
23:49:10|0.078627
23:49:10|0.078618
23:49:12|0.078618
23:49:13|0.078618
23:49:13|0.078619
23:49:15|0.078618
23:49:16|0.078618
23:49:16|0.078618
23:49:18|0.078618
23:49:18|0.078614
23:49:20|0.078613
23:49:21|0.078614
23:49:22|0.078614
23:49:24|0.078614
23:49:24|0.078613
23:49:25|0.078614
23:49:26|0.078614
23:49:27|0.078614
23:49:28|0.078614
23:49:29|0.078614
23:49:31|0.078614
23:49:31|0.078614
23:49:32|0.078614
23:49:34|0.078614
23:49:34|0.078614
23:49:36|0.078614
23:49:36|0.078614
23:49:37|0.078614
23:49:38|0.078614
23:49:39|0.078614
23:49:41|0.078622
23:49:43|0.078628
23:49:44|0.078628
23:49:44|0.078628
23:49:45|0.078628
23:49:47|0.078628
23:49:48|0.078628
23:49:49|0.078628
23:49:50|0.078628
23:49:51|0.078628
23:49:52|0.078628
23:49:53|0.078628
23:49:54|0.078628
23:49:55|0.078628
23:49:56|0.078628
23:49:57|0.078628
23:49:58|0.078628
23:49:59|0.078628
23:50:00|0.078628
23:50:01|0.078628
23:50:02|0.078628
23:50:03|0.078628
23:50:04|0.07863
23:50:05|0.078631
23:50:06|0.078631
23:50:07|0.078631
23:50:08|0.078631
23:50:09|0.07863
23:50:10|0.078631
23:50:11|0.078631
23:50:12|0.078631
23:50:13|0.07863
23:50:14|0.07863
23:50:15|0.07863
23:50:16|0.07863
23:50:17|0.07863
23:50:18|0.07863
23:50:19|0.07863
23:50:20|0.07863
23:50:21|0.078631
23:50:22|0.078631
23:50:24|0.078631
23:50:25|0.078631
23:50:25|0.07863
23:50:26|0.078631
23:50:27|0.078631
23:50:29|0.078631
23:50:30|0.078631
23:50:30|0.078631
23:50:32|0.078631
23:50:32|0.078631
23:50:33|0.078631
23:50:35|0.078631
23:50:35|0.078631
23:50:37|0.078631
23:50:37|0.078631
23:50:38|0.078631
23:50:39|0.078631
23:50:40|0.078631
23:50:41|0.07863
23:50:42|0.07863
23:50:44|0.07863
23:50:45|0.07863
23:50:45|0.07863
23:50:46|0.07863
23:50:47|0.07863
23:50:48|0.07863
23:50:50|0.07863
23:50:50|0.07863
23:50:51|0.07863
23:50:53|0.07863
23:50:53|0.07863
23:50:55|0.078626
23:50:56|0.078626
23:50:57|0.078626
23:50:59|0.078626
23:50:59|0.078621
23:51:00|0.078621
23:51:02|0.078622
23:51:03|0.078622
23:51:04|0.078622
23:51:06|0.078621
23:51:06|0.078621
23:51:08|0.078621
23:51:09|0.078614
23:51:10|0.078614
23:51:11|0.078614
23:51:13|0.078614
23:51:13|0.078614
23:51:14|0.078613
23:51:16|0.078614
23:51:17|0.078614
23:51:17|0.078614
23:51:18|0.078614
23:51:20|0.07862
23:51:21|0.07862
23:51:22|0.078619
23:51:23|0.078619
23:51:24|0.078619
23:51:25|0.07862
23:51:26|0.07862
23:51:27|0.07862
23:51:28|0.07862
23:51:29|0.07862
23:51:30|0.07862
23:51:31|0.07862
23:51:32|0.07862
23:51:33|0.07862
23:51:34|0.07862
23:51:35|0.07862
23:51:36|0.07862
23:51:37|0.07862
23:51:38|0.07862
23:51:39|0.078619
23:51:40|0.078619
23:51:41|0.078619
23:51:42|0.078619
23:51:43|0.078619
23:51:44|0.07862
23:51:45|0.078619
23:51:46|0.078619
23:51:47|0.078619
23:51:48|0.078619
23:51:50|0.078619
23:51:51|0.078614
23:51:52|0.078614
23:51:53|0.07861
23:51:54|0.07861
23:51:55|0.07861
23:51:56|0.07861
23:51:58|0.078601
23:51:59|0.078601
23:52:00|0.078601
23:52:01|0.078602
23:52:02|0.078602
23:52:03|0.078602
23:52:04|0.078602
23:52:05|0.078606
23:52:07|0.078607
23:52:07|0.078606
23:52:09|0.078607
23:52:10|0.078607
23:52:11|0.078607
23:52:12|0.078607
23:52:13|0.078607
23:52:13|0.078607
23:52:14|0.078608
23:52:15|0.078608
23:52:17|0.078607
23:52:17|0.078607
23:52:19|0.078608
23:52:20|0.078612
23:52:20|0.078612
23:52:21|0.078612
23:52:22|0.078612
23:52:23|0.078612
23:52:24|0.078612
23:52:25|0.078613
23:52:26|0.078613
23:52:27|0.078613
23:52:28|0.078614
23:52:30|0.078604
23:52:31|0.078603
23:52:33|0.078603
23:52:34|0.078603
23:52:34|0.078603
23:52:36|0.078603
23:52:36|0.078603
23:52:37|0.078603
23:52:38|0.078603
23:52:40|0.078603
23:52:40|0.078598
23:52:42|0.078598
23:52:43|0.078598
23:52:43|0.078598
23:52:44|0.078598
23:52:45|0.078598
23:52:46|0.078598
23:52:47|0.078598
23:52:48|0.078598
23:52:50|0.078598
23:52:52|0.078598
23:52:53|0.078592
23:52:53|0.078588
23:52:54|0.078585
23:52:56|0.078585
23:52:57|0.078585
23:52:58|0.078581
23:52:59|0.078581
23:53:00|0.078581
23:53:01|0.078581
23:53:02|0.078581
23:53:03|0.078581
23:53:04|0.078581
23:53:05|0.078581
23:53:06|0.078572
23:53:07|0.078568
23:53:08|0.078568
23:53:09|0.078569
23:53:11|0.078569
23:53:11|0.078569
23:53:13|0.07857
23:53:14|0.078587
23:53:14|0.078587
23:53:15|0.078587
23:53:17|0.078587
23:53:17|0.078587
23:53:18|0.078587
23:53:20|0.078587
23:53:20|0.078587
23:53:21|0.078587
23:53:23|0.078587
23:53:23|0.078587
23:53:24|0.078587
23:53:25|0.078587
23:53:26|0.078591
23:53:28|0.078591
23:53:28|0.078591
23:53:29|0.078591
23:53:30|0.078593
23:53:32|0.078594
23:53:33|0.078594
23:53:34|0.078594
23:53:35|0.078594
23:53:36|0.078594
23:53:37|0.078594
23:53:38|0.078601
23:53:39|0.078604
23:53:40|0.078604
23:53:41|0.078604
23:53:42|0.078604
23:53:43|0.078604
23:53:44|0.078607
23:53:45|0.078607
23:53:46|0.078606
23:53:47|0.078606
23:53:48|0.078606
23:53:49|0.078606
23:53:50|0.078606
23:53:52|0.078589
23:53:53|0.078589
23:53:55|0.078589
23:53:56|0.078589
23:53:57|0.078588
23:53:58|0.078589
23:53:59|0.078588
23:54:00|0.078588
23:54:01|0.078588
23:54:02|0.078588
23:54:03|0.078588
23:54:04|0.078587
23:54:05|0.078585
23:54:06|0.078585
23:54:07|0.078585
23:54:08|0.078578
23:54:09|0.078578
23:54:10|0.078578
23:54:11|0.078578
23:54:12|0.078578
23:54:13|0.078578
23:54:15|0.078578
23:54:16|0.078578
23:54:17|0.078578
23:54:19|0.078579
23:54:19|0.078579
23:54:20|0.078579
23:54:22|0.078579
23:54:23|0.078579
23:54:24|0.078579
23:54:25|0.078579
23:54:26|0.078579
23:54:27|0.078579
23:54:28|0.07858
23:54:29|0.07858
23:54:30|0.07858
23:54:31|0.07858
23:54:32|0.07858
23:54:33|0.07858
23:54:34|0.078581
23:54:35|0.078581
23:54:36|0.078581
23:54:37|0.078581
23:54:38|0.078581
23:54:40|0.078581
23:54:41|0.078581
23:54:42|0.078581
23:54:43|0.078581
23:54:44|0.078581
23:54:45|0.07858
23:54:46|0.07858
23:54:47|0.07858
23:54:48|0.07858
23:54:49|0.07858
23:54:50|0.07858
23:54:51|0.07858
23:54:52|0.07858
23:54:54|0.07858
23:54:55|0.07858
23:54:57|0.07858
23:54:58|0.07858
23:54:59|0.07858
23:55:00|0.07858
23:55:01|0.07858
23:55:02|0.07858
23:55:03|0.078581
23:55:04|0.078581
23:55:05|0.078581
23:55:07|0.078581
23:55:08|0.078581
23:55:09|0.078581
23:55:10|0.078581
23:55:11|0.078581
23:55:12|0.078581
23:55:13|0.078581
23:55:15|0.078581
23:55:16|0.078581
23:55:16|0.078581
23:55:17|0.078581
23:55:18|0.078581
23:55:19|0.078581
23:55:20|0.078581
23:55:22|0.078581
23:55:22|0.07858
23:55:23|0.07858
23:55:24|0.07858
23:55:26|0.07858
23:55:27|0.078581
23:55:28|0.078581
23:55:29|0.078581
23:55:30|0.078581
23:55:31|0.078581
23:55:32|0.07858
23:55:33|0.07858
23:55:34|0.078581
23:55:35|0.078581
23:55:36|0.078581
23:55:37|0.078581
23:55:38|0.078581
23:55:39|0.078589
23:55:40|0.078589
23:55:41|0.078589
23:55:42|0.078589
23:55:43|0.078589
23:55:44|0.078589
23:55:45|0.078589
23:55:46|0.078589
23:55:47|0.078589
23:55:48|0.078592
23:55:49|0.078592
23:55:50|0.078592
23:55:51|0.078592
23:55:52|0.078592
23:55:54|0.078593
23:55:54|0.078593
23:55:55|0.078594
23:55:56|0.078594
23:55:58|0.078594
23:55:59|0.078594
23:56:00|0.078594
23:56:01|0.078594
23:56:02|0.078594
23:56:03|0.078594
23:56:04|0.078594
23:56:05|0.07858
23:56:06|0.078581
23:56:08|0.078581
23:56:09|0.078581
23:56:10|0.078581
23:56:10|0.078581
23:56:12|0.078581
23:56:13|0.078581
23:56:14|0.078582
23:56:15|0.078582
23:56:15|0.078582
23:56:17|0.078582
23:56:17|0.078582
23:56:19|0.078581
23:56:19|0.078581
23:56:20|0.078581
23:56:22|0.078581
23:56:22|0.078581
23:56:24|0.078581
23:56:24|0.078581
23:56:26|0.078581
23:56:27|0.078581
23:56:28|0.078581
23:56:29|0.078581
23:56:30|0.078581
23:56:31|0.078589
23:56:32|0.078589
23:56:33|0.078589
23:56:34|0.078589
23:56:35|0.078589
23:56:36|0.078589
23:56:37|0.078589
23:56:38|0.078589
23:56:39|0.078588
23:56:40|0.078588
23:56:41|0.078588
23:56:42|0.078588
23:56:43|0.078588
23:56:44|0.078588
23:56:45|0.078588
23:56:46|0.078588
23:56:47|0.078588
23:56:48|0.078588
23:56:49|0.078589
23:56:50|0.078589
23:56:51|0.078589
23:56:52|0.078589
23:56:53|0.078588
23:56:55|0.078588
23:56:55|0.078588
23:56:57|0.078588
23:56:58|0.078588
23:56:59|0.078588
23:57:01|0.078588
23:57:02|0.078588
23:57:03|0.078588
23:57:03|0.078588
23:57:04|0.078588
23:57:05|0.078588
23:57:07|0.078588
23:57:07|0.078588
23:57:08|0.078588
23:57:09|0.078589
23:57:10|0.078589
23:57:12|0.078589
23:57:13|0.078589
23:57:15|0.078589
23:57:15|0.078589
23:57:16|0.078589
23:57:18|0.078589
23:57:19|0.078589
23:57:20|0.078589
23:57:21|0.078594
23:57:22|0.078594
23:57:23|0.078594
23:57:24|0.078594
23:57:25|0.078594
23:57:26|0.078593
23:57:28|0.078593
23:57:28|0.078593
23:57:29|0.078593
23:57:30|0.078593
23:57:31|0.078593
23:57:32|0.078593
23:57:34|0.078593
23:57:35|0.078593
23:57:36|0.078593
23:57:37|0.078593
23:57:38|0.078593
23:57:39|0.078593
23:57:40|0.078593
23:57:41|0.078593
23:57:42|0.078594
23:57:43|0.078594
23:57:44|0.078593
23:57:45|0.078593
23:57:46|0.078593
23:57:47|0.078586
23:57:48|0.078581
23:57:49|0.078581
23:57:50|0.078581
23:57:51|0.078581
23:57:52|0.078581
23:57:53|0.078581
23:57:54|0.078581
23:57:56|0.078581
23:57:57|0.078581
23:57:59|0.078581
23:58:00|0.078581
23:58:01|0.078582
23:58:02|0.078582
23:58:03|0.078582
23:58:04|0.078582
23:58:05|0.078582
23:58:06|0.078582
23:58:07|0.078582
23:58:08|0.078582
23:58:09|0.078582
23:58:11|0.078582
23:58:11|0.078582
23:58:12|0.078582
23:58:13|0.078582
23:58:15|0.078582
23:58:16|0.078582
23:58:17|0.078582
23:58:19|0.078582
23:58:20|0.078582
23:58:21|0.078581
23:58:22|0.078581
23:58:23|0.078581
23:58:24|0.078582
23:58:25|0.07858
23:58:27|0.078579
23:58:28|0.078579
23:58:28|0.078579
23:58:29|0.078579
23:58:30|0.078579
23:58:31|0.078578
23:58:32|0.078578
23:58:33|0.078573
23:58:35|0.078573
23:58:35|0.078573
23:58:36|0.078573
23:58:37|0.078573
23:58:38|0.078573
23:58:40|0.078573
23:58:41|0.078573
23:58:41|0.078572
23:58:42|0.078572
23:58:43|0.078572
23:58:44|0.078572
23:58:45|0.078572
23:58:47|0.078572
23:58:47|0.078572
23:58:48|0.078573
23:58:49|0.078572
23:58:50|0.078572
23:58:51|0.078572
23:58:52|0.078572
23:58:53|0.07857
23:58:54|0.078566
23:58:56|0.078566
23:58:57|0.078563
23:58:58|0.078563
23:58:59|0.078563
23:59:00|0.078564
23:59:01|0.078564
23:59:02|0.078564
23:59:03|0.078564
23:59:04|0.078564
23:59:05|0.078564
23:59:06|0.078563
23:59:08|0.078563
23:59:09|0.078563
23:59:10|0.078554
23:59:11|0.078554
23:59:12|0.078554
23:59:13|0.078554
23:59:14|0.078554
23:59:15|0.078554
23:59:16|0.078554
23:59:17|0.078554
23:59:18|0.078554
23:59:19|0.078554
23:59:20|0.078554
23:59:21|0.078554
23:59:23|0.078554
23:59:24|0.078554
23:59:24|0.078554
23:59:26|0.078554
23:59:27|0.078554
23:59:28|0.078553
23:59:29|0.078553
23:59:30|0.078553
23:59:31|0.078553
23:59:32|0.078553
23:59:33|0.078554
23:59:34|0.078554
23:59:35|0.078554
23:59:37|0.078554
23:59:37|0.078554
23:59:38|0.078554
23:59:39|0.078554
23:59:40|0.078554
23:59:41|0.078554
23:59:42|0.078554
23:59:44|0.078554
23:59:45|0.078554
23:59:46|0.078554
23:59:47|0.078554
23:59:48|0.078553
23:59:49|0.078553
23:59:51|0.078553
23:59:51|0.078553
23:59:52|0.078553
23:59:53|0.078553
23:59:54|0.078554
23:59:55|0.078554
23:59:57|0.078554
23:59:59|0.078554