00:00:00|0.071081
00:00:01|0.071081
00:00:02|0.071081
00:00:03|0.07108
00:00:04|0.07108
00:00:06|0.071083
00:00:08|0.071092
00:00:08|0.071091
00:00:09|0.071092
00:00:11|0.071094
00:00:12|0.071096
00:00:13|0.071096
00:00:13|0.071096
00:00:15|0.071101
00:00:16|0.071106
00:00:16|0.07111
00:00:18|0.071121
00:00:19|0.071126
00:00:20|0.071131
00:00:21|0.071149
00:00:22|0.071149
00:00:23|0.071148
00:00:24|0.071148
00:00:25|0.071148
00:00:26|0.071153
00:00:27|0.071153
00:00:28|0.071159
00:00:29|0.071153
00:00:30|0.071154
00:00:31|0.071155
00:00:32|0.071155
00:00:33|0.071155
00:00:34|0.071158
00:00:35|0.071157
00:00:36|0.071157
00:00:37|0.071158
00:00:38|0.071158
00:00:39|0.071158
00:00:40|0.071158
00:00:41|0.071158
00:00:42|0.071158
00:00:43|0.071158
00:00:44|0.071139
00:00:45|0.071139
00:00:46|0.07114
00:00:47|0.07114
00:00:48|0.07114
00:00:49|0.07114
00:00:50|0.07114
00:00:52|0.07114
00:00:53|0.071131
00:00:54|0.071131
00:00:54|0.071131
00:00:56|0.071131
00:00:57|0.071131
00:00:58|0.071131
00:01:00|0.071131
00:01:01|0.071132
00:01:02|0.071132
00:01:03|0.071132
00:01:04|0.071132
00:01:06|0.071131
00:01:07|0.071125
00:01:08|0.071118
00:01:09|0.071118
00:01:10|0.071118
00:01:11|0.071118
00:01:12|0.071118
00:01:13|0.071118
00:01:15|0.071117
00:01:15|0.071117
00:01:16|0.071117
00:01:17|0.071117
00:01:19|0.071117
00:01:20|0.071117
00:01:21|0.071112
00:01:21|0.071111
00:01:22|0.07111
00:01:23|0.07111
00:01:25|0.07111
00:01:26|0.071106
00:01:27|0.071105
00:01:28|0.071102
00:01:29|0.071102
00:01:30|0.071102
00:01:31|0.071102
00:01:33|0.071097
00:01:33|0.071097
00:01:34|0.071097
00:01:35|0.071096
00:01:37|0.071095
00:01:38|0.071088
00:01:39|0.071088
00:01:40|0.071087
00:01:41|0.071087
00:01:41|0.071087
00:01:42|0.071087
00:01:43|0.071087
00:01:44|0.071086
00:01:46|0.071082
00:01:46|0.071075
00:01:47|0.071075
00:01:49|0.071076
00:01:50|0.071076
00:01:51|0.071076
00:01:52|0.071076
00:01:53|0.071076
00:01:54|0.071076
00:01:55|0.071076
00:01:56|0.071076
00:01:58|0.071076
00:01:58|0.071076
00:01:59|0.071076
00:02:01|0.071076
00:02:02|0.071076
00:02:03|0.071076
00:02:04|0.071075
00:02:05|0.071075
00:02:06|0.071076
00:02:07|0.071076
00:02:08|0.071076
00:02:09|0.071076
00:02:10|0.071076
00:02:11|0.071075
00:02:12|0.071075
00:02:13|0.071075
00:02:14|0.071075
00:02:15|0.071075
00:02:16|0.071075
00:02:17|0.071075
00:02:18|0.071075
00:02:19|0.071071
00:02:20|0.071071
00:02:21|0.071071
00:02:22|0.071071
00:02:23|0.071071
00:02:24|0.071071
00:02:25|0.071071
00:02:27|0.07107
00:02:28|0.07107
00:02:28|0.071071
00:02:29|0.071071
00:02:30|0.071071
00:02:31|0.071071
00:02:32|0.071071
00:02:33|0.071071
00:02:34|0.071071
00:02:35|0.071071
00:02:37|0.071077
00:02:38|0.071077
00:02:39|0.071077
00:02:41|0.071079
00:02:42|0.071078
00:02:43|0.071078
00:02:44|0.071078
00:02:45|0.071079
00:02:46|0.071079
00:02:47|0.071078
00:02:48|0.071079
00:02:50|0.071079
00:02:51|0.071079
00:02:51|0.071082
00:02:53|0.071082
00:02:54|0.071082
00:02:54|0.071082
00:02:56|0.071082
00:02:57|0.071082
00:02:59|0.071082
00:03:00|0.071082
00:03:00|0.071082
00:03:02|0.071083
00:03:03|0.071083
00:03:04|0.071083
00:03:05|0.071083
00:03:06|0.071089
00:03:07|0.071089
00:03:08|0.071089
00:03:09|0.071106
00:03:10|0.071106
00:03:11|0.071106
00:03:12|0.071106
00:03:13|0.071107
00:03:14|0.071107
00:03:15|0.071107
00:03:16|0.071107
00:03:17|0.071107
00:03:18|0.071106
00:03:20|0.071106
00:03:21|0.071106
00:03:21|0.071106
00:03:22|0.071106
00:03:23|0.071106
00:03:24|0.071099
00:03:26|0.071098
00:03:27|0.071098
00:03:28|0.071153
00:03:29|0.071169
00:03:30|0.071175
00:03:31|0.071179
00:03:32|0.071164
00:03:33|0.071164
00:03:34|0.071175
00:03:35|0.07118
00:03:36|0.071181
00:03:37|0.071181
00:03:38|0.071181
00:03:39|0.07118
00:03:40|0.07118
00:03:41|0.07118
00:03:42|0.07118
00:03:44|0.07118
00:03:44|0.07118
00:03:46|0.07118
00:03:47|0.07118
00:03:47|0.071181
00:03:48|0.071181
00:03:49|0.071181
00:03:51|0.071181
00:03:52|0.071181
00:03:53|0.071181
00:03:55|0.071188
00:03:56|0.07119
00:03:58|0.07119
00:03:58|0.07119
00:04:00|0.07119
00:04:00|0.07119
00:04:01|0.07119
00:04:03|0.071191
00:04:03|0.071183
00:04:04|0.071183
00:04:05|0.071183
00:04:07|0.071183
00:04:08|0.071183
00:04:09|0.071183
00:04:10|0.071166
00:04:11|0.071154
00:04:12|0.071159
00:04:13|0.071145
00:04:15|0.071147
00:04:16|0.071147
00:04:16|0.071147
00:04:17|0.071157
00:04:19|0.071157
00:04:20|0.071157
00:04:21|0.071157
00:04:22|0.071157
00:04:23|0.071155
00:04:24|0.071155
00:04:25|0.071151
00:04:26|0.07115
00:04:27|0.071149
00:04:28|0.071149
00:04:29|0.071143
00:04:30|0.071143
00:04:31|0.071139
00:04:32|0.071139
00:04:33|0.071139
00:04:34|0.071139
00:04:35|0.071139
00:04:36|0.07114
00:04:37|0.07114
00:04:38|0.07114
00:04:39|0.07114
00:04:40|0.07114
00:04:41|0.07114
00:04:42|0.07114
00:04:43|0.07114
00:04:44|0.07114
00:04:45|0.07114
00:04:46|0.07114
00:04:47|0.07114
00:04:48|0.07114
00:04:49|0.07114
00:04:50|0.07114
00:04:51|0.07114
00:04:52|0.07114
00:04:53|0.07114
00:04:54|0.07114
00:04:55|0.07114
00:04:56|0.07114
00:04:57|0.071152
00:04:58|0.071152
00:04:59|0.071152
00:05:00|0.071152
00:05:01|0.071152
00:05:03|0.071152
00:05:04|0.071153
00:05:04|0.071153
00:05:06|0.071151
00:05:07|0.071147
00:05:09|0.071158
00:05:09|0.071157
00:05:11|0.071158
00:05:12|0.071157
00:05:13|0.071159
00:05:14|0.071159
00:05:15|0.071166
00:05:16|0.071166
00:05:17|0.071166
00:05:18|0.071166
00:05:19|0.071166
00:05:20|0.071138
00:05:21|0.071138
00:05:22|0.071138
00:05:23|0.071138
00:05:24|0.071138
00:05:25|0.071139
00:05:26|0.071124
00:05:27|0.071124
00:05:28|0.071126
00:05:29|0.071138
00:05:30|0.071133
00:05:31|0.071133
00:05:32|0.071133
00:05:33|0.071133
00:05:34|0.071133
00:05:36|0.071133
00:05:36|0.071133
00:05:37|0.071133
00:05:38|0.071133
00:05:40|0.071133
00:05:40|0.071133
00:05:42|0.071139
00:05:43|0.071139
00:05:44|0.071139
00:05:45|0.071139
00:05:46|0.071139
00:05:48|0.071147
00:05:48|0.071146
00:05:49|0.071146
00:05:50|0.071147
00:05:52|0.071147
00:05:52|0.071147
00:05:54|0.071147
00:05:55|0.071146
00:05:57|0.071134
00:05:58|0.071133
00:05:58|0.071133
00:05:59|0.071133
00:06:00|0.071133
00:06:02|0.071133
00:06:02|0.071133
00:06:03|0.071132
00:06:05|0.071132
00:06:05|0.071133
00:06:07|0.071133
00:06:08|0.07114
00:06:09|0.07114
00:06:10|0.071131
00:06:11|0.071131
00:06:12|0.071131
00:06:13|0.071131
00:06:14|0.071131
00:06:15|0.071131
00:06:16|0.071132
00:06:17|0.071131
00:06:18|0.071131
00:06:19|0.071131
00:06:20|0.071131
00:06:21|0.07113
00:06:22|0.071126
00:06:23|0.071123
00:06:24|0.071123
00:06:25|0.071123
00:06:26|0.071121
00:06:27|0.071121
00:06:28|0.071121
00:06:29|0.071121
00:06:30|0.071121
00:06:31|0.071121
00:06:33|0.071121
00:06:34|0.071121
00:06:35|0.071131
00:06:36|0.071132
00:06:37|0.071132
00:06:38|0.071132
00:06:39|0.071132
00:06:40|0.071132
00:06:41|0.071132
00:06:42|0.071132
00:06:43|0.071132
00:06:44|0.071132
00:06:45|0.071132
00:06:46|0.071145
00:06:47|0.071149
00:06:48|0.071161
00:06:49|0.071167
00:06:50|0.07117
00:06:51|0.071173
00:06:52|0.071175
00:06:53|0.071181
00:06:54|0.071195
00:06:56|0.071213
00:06:56|0.071213
00:06:58|0.071212
00:06:58|0.071213
00:06:59|0.07121
00:07:01|0.071204
00:07:02|0.071204
00:07:03|0.071204
00:07:04|0.071198
00:07:05|0.071198
00:07:06|0.071199
00:07:07|0.071195
00:07:09|0.071192
00:07:10|0.071192
00:07:11|0.071192
00:07:12|0.071195
00:07:13|0.07119
00:07:14|0.071187
00:07:15|0.071187
00:07:16|0.071187
00:07:18|0.071189
00:07:19|0.071198
00:07:19|0.071197
00:07:21|0.071192
00:07:22|0.071192
00:07:23|0.071192
00:07:24|0.071192
00:07:25|0.071193
00:07:26|0.071233
00:07:27|0.071232
00:07:29|0.071233
00:07:29|0.071232
00:07:31|0.071232
00:07:31|0.071232
00:07:32|0.071232
00:07:33|0.071232
00:07:34|0.071232
00:07:36|0.071225
00:07:37|0.071225
00:07:38|0.071225
00:07:39|0.071226
00:07:40|0.071233
00:07:41|0.071233
00:07:42|0.071233
00:07:43|0.071232
00:07:44|0.071233
00:07:45|0.071235
00:07:46|0.071235
00:07:47|0.071235
00:07:48|0.071235
00:07:49|0.071235
00:07:50|0.071235
00:07:51|0.071235
00:07:52|0.071235
00:07:53|0.071235
00:07:54|0.071235
00:07:56|0.071237
00:07:57|0.071237
00:07:58|0.071237
00:07:59|0.071239
00:08:00|0.07124
00:08:01|0.071242
00:08:02|0.071246
00:08:03|0.071246
00:08:04|0.071247
00:08:05|0.071247
00:08:06|0.071247
00:08:07|0.071251
00:08:09|0.071259
00:08:09|0.071267
00:08:10|0.071287
00:08:12|0.071311
00:08:12|0.071312
00:08:14|0.071316
00:08:15|0.071315
00:08:16|0.071311
00:08:18|0.071311
00:08:18|0.07131
00:08:19|0.07131
00:08:21|0.07131
00:08:22|0.071311
00:08:23|0.071311
00:08:24|0.071311
00:08:25|0.071296
00:08:26|0.071291
00:08:27|0.07129
00:08:28|0.071291
00:08:29|0.071291
00:08:30|0.071288
00:08:31|0.071287
00:08:32|0.071286
00:08:33|0.071286
00:08:34|0.07128
00:08:35|0.07128
00:08:36|0.071273
00:08:37|0.071273
00:08:38|0.071273
00:08:39|0.071292
00:08:40|0.071292
00:08:41|0.071292
00:08:42|0.071282
00:08:43|0.071282
00:08:44|0.071277
00:08:45|0.071277
00:08:46|0.071277
00:08:47|0.071254
00:08:48|0.071255
00:08:49|0.071262
00:08:50|0.071263
00:08:51|0.071262
00:08:52|0.071262
00:08:53|0.071262
00:08:54|0.071262
00:08:55|0.071262
00:08:57|0.071262
00:08:58|0.071262
00:08:59|0.071262
00:09:01|0.071263
00:09:02|0.071262
00:09:02|0.071262
00:09:04|0.071262
00:09:05|0.071262
00:09:06|0.071253
00:09:07|0.071253
00:09:08|0.071253
00:09:09|0.071253
00:09:10|0.071234
00:09:11|0.071236
00:09:12|0.071236
00:09:13|0.071238
00:09:14|0.071237
00:09:15|0.071225
00:09:16|0.071225
00:09:17|0.071225
00:09:19|0.071225
00:09:19|0.071225
00:09:21|0.071227
00:09:21|0.071228
00:09:22|0.071227
00:09:23|0.071227
00:09:24|0.071227
00:09:26|0.071227
00:09:26|0.071228
00:09:28|0.071228
00:09:28|0.071227
00:09:29|0.071225
00:09:30|0.071209
00:09:31|0.071211
00:09:32|0.071211
00:09:33|0.071222
00:09:34|0.07123
00:09:35|0.07123
00:09:36|0.07123
00:09:37|0.071231
00:09:39|0.071231
00:09:39|0.071232
00:09:40|0.071241
00:09:41|0.07124
00:09:42|0.071241
00:09:44|0.071248
00:09:45|0.071248
00:09:46|0.071248
00:09:47|0.071248
00:09:48|0.071248
00:09:49|0.071247
00:09:50|0.071247
00:09:51|0.071248
00:09:52|0.07125
00:09:53|0.07125
00:09:54|0.07125
00:09:55|0.071251
00:09:56|0.071252
00:09:58|0.071251
00:09:59|0.071251
00:10:00|0.071251
00:10:01|0.071245
00:10:02|0.071245
00:10:04|0.071246
00:10:05|0.071246
00:10:06|0.071245
00:10:07|0.071238
00:10:08|0.071237
00:10:09|0.071237
00:10:10|0.071237
00:10:11|0.071238
00:10:12|0.071238
00:10:13|0.071238
00:10:14|0.071238
00:10:15|0.071238
00:10:16|0.071238
00:10:17|0.071237
00:10:18|0.071237
00:10:19|0.071237
00:10:20|0.071237
00:10:22|0.071237
00:10:22|0.071237
00:10:23|0.071237
00:10:24|0.071235
00:10:25|0.071236
00:10:26|0.071236
00:10:27|0.071235
00:10:28|0.071233
00:10:29|0.071233
00:10:30|0.071229
00:10:31|0.071229
00:10:32|0.071228
00:10:33|0.071221
00:10:35|0.071222
00:10:36|0.071222
00:10:37|0.071222
00:10:38|0.071222
00:10:39|0.071222
00:10:40|0.071221
00:10:41|0.071221
00:10:42|0.071221
00:10:44|0.071221
00:10:44|0.071221
00:10:46|0.071216
00:10:47|0.071216
00:10:48|0.071217
00:10:49|0.071217
00:10:50|0.071217
00:10:51|0.071217
00:10:52|0.071217
00:10:53|0.071223
00:10:54|0.071223
00:10:55|0.071228
00:10:56|0.071228
00:10:57|0.071237
00:10:58|0.071237
00:11:00|0.071237
00:11:01|0.071237
00:11:03|0.071242
00:11:03|0.071242
00:11:04|0.071241
00:11:05|0.071241
00:11:06|0.071242
00:11:08|0.071249
00:11:09|0.071251
00:11:09|0.071251
00:11:11|0.071251
00:11:11|0.071249
00:11:12|0.071249
00:11:13|0.071249
00:11:15|0.071256
00:11:17|0.071257
00:11:17|0.071257
00:11:18|0.071257
00:11:20|0.071257
00:11:21|0.071261
00:11:22|0.071272
00:11:23|0.071272
00:11:24|0.071271
00:11:25|0.071271
00:11:26|0.071264
00:11:27|0.071264
00:11:28|0.071264
00:11:29|0.071264
00:11:30|0.071264
00:11:31|0.071263
00:11:32|0.071263
00:11:33|0.071263
00:11:34|0.071263
00:11:35|0.071263
00:11:36|0.071263
00:11:37|0.071263
00:11:38|0.071264
00:11:40|0.071264
00:11:40|0.071256
00:11:42|0.071257
00:11:42|0.07127
00:11:44|0.071274
00:11:44|0.071276
00:11:46|0.071275
00:11:46|0.071276
00:11:47|0.071275
00:11:49|0.071275
00:11:49|0.071272
00:11:51|0.071261
00:11:51|0.071261
00:11:53|0.071261
00:11:54|0.071268
00:11:55|0.071268
00:11:56|0.071268
00:11:57|0.071268
00:11:58|0.071268
00:11:59|0.071275
00:12:01|0.071266
00:12:02|0.071266
00:12:02|0.071266
00:12:03|0.071266
00:12:05|0.071257
00:12:06|0.071257
00:12:07|0.071256
00:12:08|0.071254
00:12:09|0.071254
00:12:10|0.071255
00:12:11|0.071254
00:12:13|0.071254
00:12:13|0.071254
00:12:14|0.071254
00:12:15|0.071254
00:12:16|0.071254
00:12:17|0.071254
00:12:18|0.071253
00:12:19|0.071253
00:12:20|0.071249
00:12:21|0.071249
00:12:22|0.071249
00:12:24|0.071249
00:12:25|0.071249
00:12:26|0.071243
00:12:27|0.071234
00:12:28|0.071234
00:12:28|0.071233
00:12:30|0.071232
00:12:31|0.071233
00:12:33|0.071227
00:12:34|0.071224
00:12:36|0.071225
00:12:36|0.071225
00:12:37|0.071225
00:12:38|0.07122
00:12:39|0.07122
00:12:40|0.07122
00:12:41|0.071216
00:12:42|0.071216
00:12:43|0.071216
00:12:45|0.071216
00:12:46|0.071216
00:12:47|0.071216
00:12:48|0.071217
00:12:49|0.071217
00:12:50|0.071217
00:12:51|0.071217
00:12:52|0.071217
00:12:53|0.071217
00:12:54|0.071216
00:12:55|0.071215
00:12:56|0.071215
00:12:57|0.071215
00:12:58|0.071215
00:12:59|0.071215
00:13:00|0.071215
00:13:02|0.071215
00:13:03|0.071215
00:13:04|0.071216
00:13:06|0.071216
00:13:07|0.071216
00:13:08|0.071216
00:13:10|0.071215
00:13:11|0.071215
00:13:12|0.071215
00:13:13|0.071221
00:13:14|0.071225
00:13:14|0.071225
00:13:15|0.071237
00:13:17|0.071238
00:13:18|0.071238
00:13:19|0.071216
00:13:19|0.071216
00:13:20|0.071216
00:13:22|0.071216
00:13:23|0.071233
00:13:24|0.071233
00:13:25|0.071233
00:13:26|0.071233
00:13:27|0.071233
00:13:28|0.071233
00:13:28|0.071233
00:13:29|0.071233
00:13:31|0.071237
00:13:31|0.071248
00:13:33|0.071248
00:13:34|0.071248
00:13:34|0.071251
00:13:35|0.071258
00:13:37|0.071258
00:13:38|0.071259
00:13:38|0.071258
00:13:40|0.071261
00:13:41|0.071261
00:13:42|0.071261
00:13:42|0.071261
00:13:44|0.071261
00:13:45|0.071261
00:13:45|0.071261
00:13:48|0.071258
00:13:48|0.071258
00:13:49|0.071258
00:13:50|0.071258
00:13:51|0.071244
00:13:52|0.071244
00:13:53|0.071244
00:13:54|0.071244
00:13:55|0.071243
00:13:56|0.071243
00:13:57|0.071243
00:13:58|0.071243
00:13:59|0.071244
00:14:01|0.071243
00:14:01|0.071243
00:14:02|0.071244
00:14:04|0.071246
00:14:04|0.071253
00:14:06|0.071253
00:14:06|0.071253
00:14:08|0.071253
00:14:10|0.071253
00:14:10|0.071243
00:14:12|0.071242
00:14:13|0.071243
00:14:14|0.071242
00:14:15|0.071242
00:14:15|0.071242
00:14:17|0.071242
00:14:17|0.071237
00:14:19|0.071237
00:14:20|0.071237
00:14:21|0.071237
00:14:21|0.071237
00:14:23|0.071237
00:14:23|0.071238
00:14:25|0.071233
00:14:26|0.071233
00:14:27|0.071233
00:14:28|0.071233
00:14:29|0.071233
00:14:30|0.071233
00:14:31|0.071233
00:14:31|0.071223
00:14:32|0.071236
00:14:33|0.071235
00:14:35|0.071235
00:14:36|0.071235
00:14:36|0.071235
00:14:37|0.071235
00:14:38|0.071227
00:14:39|0.071227
00:14:40|0.071227
00:14:42|0.071227
00:14:42|0.071227
00:14:43|0.071227
00:14:44|0.071227
00:14:45|0.071227
00:14:46|0.071216
00:14:47|0.071211
00:14:49|0.071206
00:14:49|0.071206
00:14:51|0.071202
00:14:51|0.071196
00:14:53|0.071195
00:14:54|0.071195
00:14:54|0.071196
00:14:55|0.071195
00:14:57|0.071195
00:14:58|0.071195
00:14:58|0.071195
00:15:00|0.071195
00:15:00|0.071195
00:15:03|0.071203
00:15:03|0.071202
00:15:04|0.071206
00:15:05|0.071206
00:15:07|0.071207
00:15:08|0.071209
00:15:09|0.071209
00:15:10|0.071209
00:15:12|0.071209
00:15:12|0.071209
00:15:13|0.071209
00:15:14|0.071209
00:15:15|0.071209
00:15:16|0.071209
00:15:17|0.071203
00:15:19|0.071204
00:15:20|0.071203
00:15:21|0.071203
00:15:22|0.071203
00:15:23|0.071203
00:15:23|0.071203
00:15:25|0.071209
00:15:27|0.071209
00:15:27|0.071209
00:15:28|0.071209
00:15:29|0.071209
00:15:30|0.07121
00:15:31|0.071209
00:15:33|0.071209
00:15:33|0.071209
00:15:35|0.071209
00:15:35|0.07121
00:15:36|0.07121
00:15:38|0.071214
00:15:39|0.071214
00:15:40|0.071214
00:15:41|0.071215
00:15:43|0.071215
00:15:43|0.071215
00:15:44|0.071221
00:15:46|0.071226
00:15:47|0.071229
00:15:48|0.071229
00:15:48|0.071229
00:15:50|0.071229
00:15:52|0.071229
00:15:52|0.071229
00:15:53|0.071229
00:15:54|0.071229
00:15:55|0.071229
00:15:56|0.071229
00:15:57|0.071229
00:15:58|0.071229
00:15:59|0.071229
00:16:01|0.071229
00:16:02|0.071229
00:16:02|0.071229
00:16:03|0.071229
00:16:04|0.071225
00:16:06|0.071225
00:16:07|0.071226
00:16:08|0.071225
00:16:10|0.071215
00:16:10|0.071203
00:16:11|0.071203
00:16:12|0.071204
00:16:13|0.071208
00:16:14|0.071207
00:16:15|0.071209
00:16:16|0.071209
00:16:17|0.071222
00:16:19|0.071229
00:16:19|0.071229
00:16:20|0.071229
00:16:22|0.071229
00:16:23|0.07123
00:16:24|0.071225
00:16:25|0.071225
00:16:26|0.071225
00:16:27|0.071224
00:16:28|0.071224
00:16:29|0.071225
00:16:30|0.071225
00:16:30|0.071231
00:16:31|0.071231
00:16:32|0.071231
00:16:33|0.071231
00:16:35|0.07123
00:16:36|0.071224
00:16:36|0.071224
00:16:37|0.071226
00:16:39|0.071226
00:16:39|0.071226
00:16:41|0.071226
00:16:41|0.071226
00:16:42|0.071237
00:16:44|0.071245
00:16:44|0.071245
00:16:46|0.071244
00:16:46|0.071248
00:16:48|0.071248
00:16:50|0.071248
00:16:50|0.071248
00:16:51|0.071249
00:16:52|0.071249
00:16:54|0.071249
00:16:54|0.071249
00:16:55|0.071249
00:16:56|0.071234
00:16:58|0.071234
00:17:00|0.07124
00:17:00|0.071239
00:17:01|0.071239
00:17:02|0.071239
00:17:04|0.071239
00:17:06|0.071232
00:17:06|0.071232
00:17:07|0.071233
00:17:08|0.071239
00:17:09|0.071243
00:17:10|0.071243
00:17:11|0.071243
00:17:12|0.071243
00:17:13|0.071243
00:17:14|0.071243
00:17:15|0.071244
00:17:16|0.071246
00:17:17|0.071246
00:17:18|0.071247
00:17:20|0.07125
00:17:21|0.07125
00:17:21|0.071255
00:17:23|0.071254
00:17:24|0.071256
00:17:24|0.071258
00:17:25|0.071258
00:17:28|0.071257
00:17:28|0.071257
00:17:29|0.071257
00:17:31|0.071257
00:17:31|0.071257
00:17:32|0.071257
00:17:34|0.071257
00:17:35|0.071257
00:17:36|0.071257
00:17:36|0.071257
00:17:38|0.071257
00:17:39|0.071257
00:17:39|0.071257
00:17:40|0.071257
00:17:41|0.071257
00:17:43|0.071257
00:17:44|0.071257
00:17:44|0.071244
00:17:45|0.071244
00:17:46|0.071244
00:17:47|0.071244
00:17:50|0.071246
00:17:50|0.071246
00:17:52|0.071248
00:17:52|0.071251
00:17:53|0.071251
00:17:56|0.071251
00:17:56|0.071251
00:17:57|0.071251
00:17:58|0.071251
00:17:59|0.071251
00:18:00|0.071251
00:18:01|0.071251
00:18:02|0.071251
00:18:03|0.071251
00:18:04|0.071251
00:18:06|0.071252
00:18:07|0.071252
00:18:09|0.071252
00:18:10|0.071252
00:18:11|0.071252
00:18:12|0.071251
00:18:14|0.071251
00:18:14|0.071251
00:18:15|0.071251
00:18:17|0.071251
00:18:19|0.071251
00:18:19|0.071251
00:18:21|0.071251
00:18:22|0.071251
00:18:23|0.07125
00:18:24|0.071243
00:18:25|0.071236
00:18:26|0.071236
00:18:27|0.071236
00:18:28|0.071229
00:18:29|0.071229
00:18:31|0.071229
00:18:31|0.071226
00:18:33|0.071225
00:18:34|0.071223
00:18:34|0.071223
00:18:35|0.071219
00:18:38|0.071216
00:18:38|0.071217
00:18:39|0.071217
00:18:40|0.071217
00:18:41|0.071217
00:18:42|0.071217
00:18:43|0.071217
00:18:44|0.071217
00:18:45|0.071217
00:18:46|0.071217
00:18:47|0.071217
00:18:48|0.071216
00:18:49|0.071216
00:18:50|0.071216
00:18:51|0.071216
00:18:52|0.071216
00:18:53|0.071216
00:18:54|0.071216
00:18:55|0.071216
00:18:56|0.071216
00:18:57|0.071216
00:18:58|0.071216
00:18:59|0.071217
00:19:00|0.071217
00:19:01|0.071216
00:19:02|0.071216
00:19:03|0.071216
00:19:04|0.071216
00:19:06|0.071216
00:19:08|0.071213
00:19:09|0.071213
00:19:10|0.071213
00:19:10|0.071214
00:19:11|0.071219
00:19:12|0.071219
00:19:14|0.071219
00:19:14|0.071219
00:19:16|0.071219
00:19:17|0.071218
00:19:18|0.071218
00:19:19|0.071218
00:19:21|0.071218
00:19:21|0.071218
00:19:22|0.071218
00:19:23|0.071218
00:19:24|0.071208
00:19:25|0.071204
00:19:27|0.071196
00:19:27|0.07119
00:19:29|0.071185
00:19:29|0.071164
00:19:30|0.071159
00:19:32|0.071153
00:19:33|0.071153
00:19:33|0.071154
00:19:35|0.071154
00:19:36|0.071154
00:19:37|0.071173
00:19:38|0.071173
00:19:39|0.071173
00:19:40|0.071172
00:19:41|0.071172
00:19:41|0.071172
00:19:42|0.071173
00:19:43|0.071173
00:19:45|0.071177
00:19:45|0.071178
00:19:47|0.07118
00:19:48|0.07118
00:19:49|0.07118
00:19:50|0.07118
00:19:51|0.07118
00:19:52|0.071179
00:19:54|0.071179
00:19:54|0.07118
00:19:55|0.071179
00:19:56|0.07118
00:19:57|0.07118
00:19:58|0.071179
00:19:59|0.071179
00:20:00|0.071179
00:20:01|0.071179
00:20:02|0.071179
00:20:03|0.071179
00:20:04|0.071179
00:20:05|0.071179
00:20:07|0.071179
00:20:09|0.071171
00:20:10|0.071172
00:20:11|0.071172
00:20:13|0.071172
00:20:13|0.071172
00:20:15|0.071171
00:20:15|0.07117
00:20:17|0.07117
00:20:17|0.07117
00:20:18|0.07117
00:20:20|0.07117
00:20:21|0.07117
00:20:23|0.07117
00:20:23|0.071171
00:20:24|0.071171
00:20:25|0.071171
00:20:26|0.071171
00:20:27|0.071171
00:20:28|0.071171
00:20:29|0.071171
00:20:30|0.071171
00:20:31|0.071171
00:20:32|0.071171
00:20:33|0.071171
00:20:34|0.071171
00:20:35|0.071171
00:20:36|0.07117
00:20:37|0.07117
00:20:39|0.071162
00:20:40|0.071162
00:20:42|0.071163
00:20:43|0.071163
00:20:44|0.071162
00:20:44|0.071162
00:20:46|0.071162
00:20:47|0.071162
00:20:47|0.071162
00:20:49|0.071162
00:20:49|0.071162
00:20:51|0.071163
00:20:51|0.071163
00:20:53|0.071163
00:20:54|0.071163
00:20:55|0.071162
00:20:56|0.071161
00:20:58|0.071161
00:20:58|0.071161
00:20:59|0.071161
00:21:00|0.071171
00:21:01|0.07118
00:21:02|0.071181
00:21:03|0.071181
00:21:04|0.07118
00:21:05|0.07118
00:21:06|0.071176
00:21:08|0.071169
00:21:09|0.071168
00:21:10|0.071163
00:21:11|0.071163
00:21:12|0.071159
00:21:14|0.071145
00:21:14|0.071135
00:21:15|0.071131
00:21:17|0.07113
00:21:19|0.071123
00:21:19|0.071123
00:21:20|0.071113
00:21:21|0.071113
00:21:22|0.071113
00:21:23|0.071113
00:21:25|0.071112
00:21:25|0.071113
00:21:27|0.071113
00:21:28|0.071112
00:21:28|0.071112
00:21:29|0.07111
00:21:31|0.07111
00:21:32|0.071114
00:21:33|0.071114
00:21:34|0.071114
00:21:34|0.071114
00:21:35|0.071114
00:21:36|0.071113
00:21:38|0.071114
00:21:39|0.071114
00:21:40|0.071114
00:21:40|0.071113
00:21:41|0.071112
00:21:44|0.071111
00:21:44|0.07111
00:21:45|0.071111
00:21:46|0.071111
00:21:47|0.071111
00:21:48|0.071111
00:21:49|0.071111
00:21:50|0.071116
00:21:51|0.071117
00:21:52|0.07112
00:21:53|0.07112
00:21:54|0.071119
00:21:56|0.071119
00:21:57|0.071119
00:21:58|0.071119
00:21:59|0.071119
00:21:59|0.071119
00:22:01|0.071119
00:22:01|0.071119
00:22:03|0.071119
00:22:04|0.07112
00:22:04|0.07112
00:22:05|0.071119
00:22:07|0.07112
00:22:08|0.07112
00:22:09|0.07112
00:22:09|0.07112
00:22:12|0.071119
00:22:12|0.071117
00:22:13|0.071117
00:22:14|0.071117
00:22:15|0.071118
00:22:16|0.071118
00:22:17|0.071118
00:22:18|0.071118
00:22:19|0.071118
00:22:20|0.071117
00:22:21|0.071118
00:22:23|0.071118
00:22:23|0.071118
00:22:24|0.071118
00:22:26|0.071118
00:22:26|0.071118
00:22:28|0.071118
00:22:28|0.071119
00:22:30|0.071119
00:22:31|0.071119
00:22:32|0.071119
00:22:33|0.071119
00:22:34|0.071119
00:22:34|0.071119
00:22:35|0.071118
00:22:37|0.071118
00:22:37|0.071118
00:22:40|0.071115
00:22:40|0.071115
00:22:41|0.071114
00:22:42|0.071114
00:22:44|0.071115
00:22:44|0.071114
00:22:45|0.071115
00:22:47|0.071142
00:22:47|0.07112
00:22:48|0.07112
00:22:49|0.07112
00:22:50|0.07112
00:22:52|0.07112
00:22:54|0.071119
00:22:54|0.071119
00:22:55|0.071119
00:22:56|0.071119
00:22:57|0.071117
00:22:58|0.071117
00:22:59|0.071111
00:23:00|0.071111
00:23:01|0.071111
00:23:02|0.07112
00:23:03|0.07112
00:23:04|0.071116
00:23:05|0.071116
00:23:06|0.071116
00:23:07|0.071116
00:23:08|0.071116
00:23:09|0.071116
00:23:10|0.071116
00:23:11|0.071116
00:23:13|0.071116
00:23:14|0.071116
00:23:14|0.071117
00:23:16|0.071117
00:23:17|0.071117
00:23:18|0.071123
00:23:19|0.071125
00:23:20|0.071124
00:23:22|0.071118
00:23:23|0.071119
00:23:23|0.071119
00:23:24|0.07112
00:23:25|0.07112
00:23:27|0.07112
00:23:28|0.071122
00:23:28|0.071122
00:23:29|0.071122
00:23:30|0.071122
00:23:32|0.071122
00:23:33|0.071122
00:23:34|0.071122
00:23:35|0.071122
00:23:36|0.071122
00:23:37|0.071129
00:23:38|0.071129
00:23:40|0.071128
00:23:40|0.071128
00:23:42|0.07112
00:23:42|0.07112
00:23:44|0.07112
00:23:45|0.071121
00:23:46|0.071121
00:23:46|0.071121
00:23:47|0.07112
00:23:48|0.07112
00:23:49|0.07112
00:23:50|0.07112
00:23:51|0.07112
00:23:52|0.07112
00:23:54|0.07112
00:23:55|0.07112
00:23:56|0.07112
00:23:56|0.07112
00:23:57|0.07112
00:23:58|0.07112
00:23:59|0.07112
00:24:00|0.07112
00:24:01|0.07112
00:24:02|0.071119
00:24:03|0.071118
00:24:04|0.071118
00:24:05|0.071118
00:24:07|0.071118
00:24:08|0.071118
00:24:09|0.071118
00:24:10|0.071118
00:24:11|0.071119
00:24:13|0.071118
00:24:14|0.071118
00:24:15|0.071111
00:24:15|0.071108
00:24:16|0.0711
00:24:17|0.0711
00:24:18|0.0711
00:24:19|0.0711
00:24:20|0.071101
00:24:21|0.071101
00:24:23|0.071099
00:24:24|0.071097
00:24:25|0.071092
00:24:27|0.071092
00:24:27|0.071092
00:24:28|0.071092
00:24:30|0.071086
00:24:31|0.071086
00:24:32|0.071086
00:24:32|0.071083
00:24:34|0.071081
00:24:34|0.071081
00:24:35|0.071077
00:24:36|0.07108
00:24:37|0.071081
00:24:38|0.071081
00:24:40|0.071081
00:24:40|0.071081
00:24:41|0.071081
00:24:42|0.071081
00:24:44|0.07108
00:24:44|0.07108
00:24:46|0.07108
00:24:46|0.07108
00:24:47|0.07108
00:24:48|0.07108
00:24:49|0.07108
00:24:51|0.07108
00:24:52|0.071081
00:24:53|0.071081
00:24:54|0.071096
00:24:55|0.071082
00:24:56|0.071082
00:24:58|0.071081
00:24:58|0.071082
00:24:59|0.071082
00:25:00|0.071082
00:25:01|0.071082
00:25:02|0.071082
00:25:03|0.071082
00:25:04|0.071083
00:25:06|0.071082
00:25:06|0.071083
00:25:07|0.071083
00:25:08|0.071087
00:25:10|0.071085
00:25:11|0.071085
00:25:13|0.071086
00:25:13|0.071086
00:25:15|0.071086
00:25:16|0.071085
00:25:17|0.071085
00:25:18|0.071086
00:25:19|0.071086
00:25:20|0.071095
00:25:21|0.071095
00:25:22|0.071096
00:25:23|0.071096
00:25:24|0.071096
00:25:25|0.071096
00:25:26|0.071096
00:25:28|0.071096
00:25:29|0.071096
00:25:29|0.071096
00:25:30|0.071097
00:25:32|0.0711
00:25:33|0.0711
00:25:33|0.071101
00:25:34|0.071101
00:25:36|0.071101
00:25:37|0.071103
00:25:38|0.071106
00:25:39|0.071106
00:25:40|0.071106
00:25:42|0.071106
00:25:43|0.071106
00:25:44|0.071106
00:25:45|0.071107
00:25:46|0.071107
00:25:47|0.071107
00:25:48|0.071107
00:25:49|0.071106
00:25:50|0.071106
00:25:51|0.071106
00:25:52|0.071098
00:25:53|0.071098
00:25:54|0.071098
00:25:55|0.071098
00:25:57|0.071098
00:25:57|0.071098
00:25:59|0.071098
00:25:59|0.071098
00:26:00|0.071098
00:26:02|0.071098
00:26:03|0.071098
00:26:04|0.071098
00:26:05|0.071092
00:26:06|0.071106
00:26:07|0.071101
00:26:09|0.071095
00:26:09|0.071094
00:26:11|0.071095
00:26:12|0.071095
00:26:13|0.071095
00:26:14|0.071095
00:26:15|0.071106
00:26:17|0.071111
00:26:18|0.071111
00:26:19|0.071111
00:26:20|0.071111
00:26:21|0.071111
00:26:23|0.071114
00:26:23|0.071114
00:26:25|0.071114
00:26:26|0.071116
00:26:27|0.071116
00:26:28|0.071116
00:26:29|0.071116
00:26:30|0.071116
00:26:31|0.071116
00:26:32|0.071115
00:26:33|0.071115
00:26:34|0.071115
00:26:35|0.071115
00:26:37|0.071115
00:26:38|0.071112
00:26:39|0.071112
00:26:39|0.071112
00:26:41|0.071112
00:26:42|0.071102
00:26:43|0.071102
00:26:44|0.071101
00:26:45|0.071101
00:26:46|0.071101
00:26:47|0.071101
00:26:48|0.071101
00:26:49|0.071101
00:26:50|0.071101
00:26:51|0.071101
00:26:52|0.071101
00:26:53|0.071101
00:26:54|0.071101
00:26:55|0.071101
00:26:56|0.071101
00:26:57|0.071101
00:26:58|0.071093
00:26:59|0.071089
00:27:00|0.071089
00:27:01|0.071085
00:27:03|0.071102
00:27:03|0.071102
00:27:05|0.071095
00:27:06|0.071095
00:27:07|0.071091
00:27:08|0.071091
00:27:09|0.071091
00:27:10|0.071091
00:27:11|0.071092
00:27:12|0.071092
00:27:13|0.071103
00:27:14|0.071103
00:27:15|0.071103
00:27:17|0.071103
00:27:17|0.071103
00:27:18|0.071103
00:27:19|0.071103
00:27:20|0.071103
00:27:21|0.071102
00:27:23|0.071102
00:27:24|0.071102
00:27:25|0.071102
00:27:26|0.071102
00:27:27|0.071102
00:27:28|0.071102
00:27:29|0.071093
00:27:30|0.071092
00:27:31|0.071092
00:27:32|0.071092
00:27:33|0.071092
00:27:34|0.071092
00:27:36|0.071093
00:27:36|0.071105
00:27:37|0.071105
00:27:39|0.071105
00:27:39|0.071104
00:27:41|0.071104
00:27:42|0.071104
00:27:42|0.071105
00:27:44|0.071107
00:27:44|0.071107
00:27:46|0.071107
00:27:47|0.071107
00:27:48|0.071107
00:27:48|0.071107
00:27:49|0.071107
00:27:51|0.071107
00:27:51|0.071107
00:27:53|0.071107
00:27:54|0.071107
00:27:54|0.071112
00:27:55|0.071114
00:27:57|0.071114
00:27:58|0.071114
00:27:59|0.071114
00:27:59|0.071113
00:28:02|0.071113
00:28:02|0.071113
00:28:03|0.071114
00:28:04|0.071114
00:28:05|0.071114
00:28:06|0.071113
00:28:08|0.071114
00:28:09|0.071114
00:28:10|0.071113
00:28:11|0.071113
00:28:12|0.071113
00:28:13|0.071113
00:28:14|0.071113
00:28:15|0.071111
00:28:16|0.071111
00:28:17|0.071111
00:28:19|0.071111
00:28:19|0.071111
00:28:20|0.071111
00:28:21|0.071111
00:28:22|0.071111
00:28:23|0.071111
00:28:24|0.071111
00:28:25|0.071112
00:28:27|0.071112
00:28:28|0.071112
00:28:29|0.071112
00:28:29|0.071112
00:28:30|0.071112
00:28:31|0.071112
00:28:33|0.071112
00:28:34|0.071112
00:28:35|0.071112
00:28:36|0.071112
00:28:37|0.071112
00:28:37|0.071112
00:28:39|0.071111
00:28:40|0.07111
00:28:41|0.07111
00:28:42|0.07111
00:28:42|0.071111
00:28:44|0.07111
00:28:45|0.07111
00:28:45|0.07111
00:28:47|0.07111
00:28:48|0.07111
00:28:48|0.071108
00:28:50|0.071108
00:28:50|0.071108
00:28:53|0.071108
00:28:53|0.071108
00:28:54|0.071108
00:28:55|0.071108
00:28:56|0.071108
00:28:57|0.071108
00:28:58|0.071108
00:28:59|0.071108
00:29:00|0.071108
00:29:01|0.071108
00:29:02|0.071108
00:29:03|0.071109
00:29:04|0.071109
00:29:05|0.071109
00:29:06|0.071109
00:29:07|0.071109
00:29:08|0.071109
00:29:10|0.071108
00:29:10|0.071108
00:29:13|0.071108
00:29:13|0.071109
00:29:14|0.071109
00:29:16|0.071109
00:29:18|0.071108
00:29:18|0.071108
00:29:19|0.071108
00:29:20|0.071108
00:29:21|0.071108
00:29:22|0.071109
00:29:23|0.071109
00:29:25|0.071109
00:29:26|0.071109
00:29:26|0.071108
00:29:27|0.071108
00:29:28|0.071108
00:29:30|0.071108
00:29:30|0.071108
00:29:33|0.071108
00:29:34|0.071108
00:29:34|0.071108
00:29:36|0.071108
00:29:36|0.071108
00:29:37|0.071108
00:29:38|0.071108
00:29:40|0.071108
00:29:40|0.071108
00:29:41|0.071108
00:29:42|0.071108
00:29:43|0.071097
00:29:44|0.071097
00:29:46|0.071098
00:29:46|0.071098
00:29:48|0.071098
00:29:48|0.071098
00:29:49|0.071098
00:29:50|0.071097
00:29:51|0.071097
00:29:52|0.071097
00:29:53|0.071097
00:29:55|0.071097
00:29:56|0.071097
00:29:57|0.071097
00:29:58|0.071097
00:29:59|0.071097
00:30:00|0.071097
00:30:01|0.071097
00:30:02|0.071095
00:30:03|0.071095
00:30:04|0.071096
00:30:06|0.071107
00:30:06|0.071107
00:30:07|0.071106
00:30:09|0.071106
00:30:09|0.071107
00:30:10|0.071107
00:30:12|0.071106
00:30:12|0.071106
00:30:14|0.071105
00:30:15|0.071105
00:30:16|0.071106
00:30:17|0.071106
00:30:18|0.071106
00:30:19|0.071106
00:30:20|0.071099
00:30:21|0.071099
00:30:22|0.071099
00:30:24|0.071102
00:30:25|0.071102
00:30:26|0.071108
00:30:27|0.071108
00:30:28|0.071108
00:30:29|0.071108
00:30:30|0.071108
00:30:31|0.071108
00:30:32|0.071108
00:30:33|0.071108
00:30:34|0.071108
00:30:35|0.071111
00:30:36|0.071111
00:30:37|0.071111
00:30:38|0.071111
00:30:39|0.071111
00:30:40|0.071111
00:30:41|0.071109
00:30:42|0.071109
00:30:43|0.071109
00:30:44|0.071109
00:30:45|0.071109
00:30:46|0.071109
00:30:47|0.071109
00:30:48|0.071109
00:30:49|0.071109
00:30:50|0.071109
00:30:51|0.071109
00:30:52|0.071109
00:30:53|0.071109
00:30:54|0.071109
00:30:55|0.071109
00:30:56|0.071109
00:30:58|0.071102
00:30:58|0.071102
00:30:59|0.071102
00:31:00|0.071102
00:31:01|0.071102
00:31:02|0.071102
00:31:03|0.071102
00:31:05|0.071102
00:31:05|0.071102
00:31:07|0.071102
00:31:08|0.071102
00:31:09|0.071102
00:31:10|0.071103
00:31:11|0.071103
00:31:12|0.071103
00:31:13|0.071103
00:31:14|0.071103
00:31:15|0.071103
00:31:16|0.071103
00:31:17|0.071103
00:31:18|0.071103
00:31:19|0.071103
00:31:20|0.071103
00:31:21|0.071103
00:31:22|0.071103
00:31:23|0.071102
00:31:24|0.071092
00:31:25|0.071092
00:31:26|0.071092
00:31:27|0.071092
00:31:28|0.071092
00:31:29|0.071092
00:31:30|0.071092
00:31:31|0.071092
00:31:33|0.071092
00:31:33|0.071092
00:31:35|0.071092
00:31:35|0.071086
00:31:37|0.071086
00:31:38|0.071086
00:31:39|0.071086
00:31:39|0.071086
00:31:41|0.071086
00:31:43|0.071086
00:31:43|0.071086
00:31:44|0.071086
00:31:45|0.071086
00:31:46|0.071086
00:31:47|0.071092
00:31:48|0.071092
00:31:49|0.071092
00:31:50|0.071092
00:31:51|0.071092
00:31:52|0.071092
00:31:53|0.071092
00:31:54|0.071091
00:31:55|0.071092
00:31:56|0.071092
00:31:57|0.071092
00:31:58|0.071092
00:31:59|0.071092
00:32:00|0.071092
00:32:01|0.071092
00:32:02|0.071092
00:32:04|0.071092
00:32:05|0.071103
00:32:06|0.071103
00:32:07|0.071103
00:32:07|0.071103
00:32:09|0.071103
00:32:10|0.071103
00:32:10|0.071103
00:32:12|0.071103
00:32:12|0.071103
00:32:13|0.071103
00:32:15|0.071103
00:32:16|0.071102
00:32:17|0.071102
00:32:17|0.071102
00:32:20|0.071103
00:32:21|0.071107
00:32:22|0.071107
00:32:23|0.071104
00:32:24|0.071089
00:32:25|0.071089
00:32:25|0.07109
00:32:26|0.071089
00:32:28|0.071089
00:32:28|0.071089
00:32:31|0.07109
00:32:31|0.07109
00:32:32|0.07109
00:32:33|0.07109
00:32:34|0.07109
00:32:35|0.07109
00:32:36|0.07109
00:32:38|0.071088
00:32:38|0.071088
00:32:39|0.071088
00:32:40|0.071087
00:32:42|0.071088
00:32:43|0.071087
00:32:44|0.071086
00:32:45|0.071086
00:32:46|0.071086
00:32:47|0.071086
00:32:47|0.071086
00:32:49|0.071086
00:32:50|0.071085
00:32:51|0.071085
00:32:51|0.071082
00:32:53|0.071082
00:32:53|0.071082
00:32:54|0.071082
00:32:57|0.071075
00:32:57|0.071075
00:32:58|0.071075
00:32:59|0.071076
00:33:00|0.071075
00:33:02|0.071075
00:33:03|0.071076
00:33:04|0.071076
00:33:04|0.071076
00:33:05|0.071076
00:33:07|0.071076
00:33:08|0.071076
00:33:09|0.071075
00:33:10|0.071075
00:33:11|0.071075
00:33:12|0.071075
00:33:13|0.071075
00:33:14|0.071076
00:33:15|0.071076
00:33:16|0.071076
00:33:16|0.071076
00:33:18|0.071075
00:33:19|0.071076
00:33:19|0.071076
00:33:22|0.071075
00:33:22|0.071075
00:33:23|0.071075
00:33:24|0.071075
00:33:25|0.071075
00:33:26|0.071075
00:33:27|0.071076
00:33:28|0.071088
00:33:29|0.071088
00:33:30|0.071088
00:33:31|0.071088
00:33:32|0.071088
00:33:33|0.071087
00:33:34|0.071087
00:33:35|0.071087
00:33:36|0.071096
00:33:37|0.071097
00:33:38|0.071103
00:33:39|0.071103
00:33:40|0.071102
00:33:41|0.071102
00:33:42|0.071102
00:33:43|0.071102
00:33:44|0.071103
00:33:46|0.071106
00:33:47|0.071123
00:33:49|0.071126
00:33:49|0.071127
00:33:50|0.071127
00:33:52|0.071127
00:33:53|0.071127
00:33:54|0.071127
00:33:55|0.071127
00:33:56|0.071127
00:33:56|0.071126
00:33:57|0.07112
00:33:59|0.07112
00:33:59|0.07112
00:34:01|0.07112
00:34:02|0.07112
00:34:03|0.07112
00:34:04|0.07112
00:34:05|0.07112
00:34:06|0.071121
00:34:07|0.071121
00:34:08|0.07112
00:34:09|0.071119
00:34:10|0.071115
00:34:11|0.071115
00:34:12|0.071115
00:34:12|0.071115
00:34:14|0.071109
00:34:16|0.071109
00:34:16|0.071109
00:34:17|0.071109
00:34:18|0.071109
00:34:19|0.071109
00:34:21|0.071109
00:34:22|0.071109
00:34:24|0.071109
00:34:24|0.071109
00:34:25|0.071109
00:34:26|0.071109
00:34:27|0.07111
00:34:28|0.07111
00:34:29|0.07111
00:34:30|0.07111
00:34:31|0.071109
00:34:32|0.071109
00:34:33|0.071109
00:34:34|0.071109
00:34:35|0.071109
00:34:36|0.071109
00:34:37|0.071109
00:34:38|0.071109
00:34:40|0.071109
00:34:41|0.071106
00:34:42|0.0711
00:34:43|0.071099
00:34:43|0.071099
00:34:44|0.071099
00:34:45|0.071099
00:34:46|0.071099
00:34:47|0.071099
00:34:48|0.071099
00:34:50|0.071099
00:34:51|0.071099
00:34:52|0.071099
00:34:52|0.071099
00:34:54|0.071099
00:34:54|0.071099
00:34:55|0.071097
00:34:56|0.071095
00:34:57|0.071095
00:34:59|0.071095
00:35:00|0.071095
00:35:01|0.071095
00:35:02|0.071095
00:35:02|0.071095
00:35:03|0.071102
00:35:05|0.071102
00:35:06|0.071102
00:35:07|0.071102
00:35:09|0.071102
00:35:09|0.071103
00:35:10|0.071103
00:35:11|0.071103
00:35:12|0.071103
00:35:14|0.071103
00:35:15|0.071103
00:35:16|0.071103
00:35:17|0.071103
00:35:18|0.071103
00:35:19|0.071103
00:35:20|0.071103
00:35:21|0.071103
00:35:23|0.071103
00:35:24|0.071103
00:35:25|0.071103
00:35:26|0.071103
00:35:27|0.071103
00:35:28|0.071103
00:35:29|0.071104
00:35:30|0.071104
00:35:32|0.071104
00:35:33|0.071104
00:35:34|0.071106
00:35:35|0.071106
00:35:36|0.071105
00:35:37|0.071105
00:35:38|0.071106
00:35:39|0.071108
00:35:41|0.071108
00:35:41|0.071108
00:35:42|0.071108
00:35:43|0.071108
00:35:44|0.071108
00:35:45|0.071108
00:35:46|0.071108
00:35:48|0.071109
00:35:49|0.071109
00:35:50|0.071109
00:35:51|0.071109
00:35:52|0.071109
00:35:53|0.071109
00:35:54|0.071111
00:35:55|0.071111
00:35:56|0.071111
00:35:58|0.071111
00:35:59|0.071111
00:35:59|0.071111
00:36:00|0.071111
00:36:02|0.071111
00:36:03|0.071111
00:36:03|0.071112
00:36:04|0.071112
00:36:06|0.071112
00:36:06|0.071112
00:36:07|0.071112
00:36:08|0.071112
00:36:09|0.071112
00:36:10|0.071112
00:36:12|0.071111
00:36:13|0.071111
00:36:14|0.071111
00:36:15|0.071111
00:36:16|0.071111
00:36:17|0.071111
00:36:18|0.071111
00:36:19|0.071111
00:36:20|0.071112
00:36:22|0.071112
00:36:23|0.071112
00:36:23|0.071112
00:36:25|0.071112
00:36:26|0.071112
00:36:27|0.071112
00:36:29|0.071112
00:36:30|0.071112
00:36:30|0.071112
00:36:32|0.071112
00:36:33|0.071112
00:36:34|0.071112
00:36:35|0.071112
00:36:36|0.07111
00:36:38|0.071108
00:36:39|0.071106
00:36:39|0.071106
00:36:41|0.071106
00:36:42|0.071106
00:36:43|0.071106
00:36:44|0.071106
00:36:45|0.071106
00:36:46|0.071106
00:36:47|0.071106
00:36:48|0.071105
00:36:49|0.071105
00:36:50|0.071105
00:36:51|0.071105
00:36:52|0.071105
00:36:53|0.071105
00:36:54|0.071105
00:36:55|0.071105
00:36:56|0.071105
00:36:57|0.071105
00:36:58|0.071105
00:36:59|0.071105
00:37:00|0.071105
00:37:01|0.071105
00:37:02|0.071105
00:37:03|0.071105
00:37:04|0.071105
00:37:05|0.071105
00:37:06|0.071105
00:37:07|0.071105
00:37:08|0.071105
00:37:09|0.071105
00:37:10|0.071105
00:37:11|0.071105
00:37:13|0.071097
00:37:13|0.071093
00:37:14|0.071093
00:37:15|0.071093
00:37:17|0.071093
00:37:19|0.071094
00:37:19|0.071093
00:37:20|0.07109
00:37:22|0.07109
00:37:22|0.071089
00:37:23|0.071089
00:37:25|0.071089
00:37:27|0.071089
00:37:28|0.071102
00:37:29|0.071102
00:37:30|0.071102
00:37:31|0.071103
00:37:32|0.071103
00:37:33|0.071103
00:37:34|0.071103
00:37:35|0.071103
00:37:37|0.071102
00:37:37|0.071102
00:37:38|0.071102
00:37:40|0.071103
00:37:40|0.071116
00:37:42|0.071116
00:37:42|0.071116
00:37:43|0.071116
00:37:44|0.071116
00:37:46|0.071116
00:37:46|0.071116
00:37:48|0.071116
00:37:48|0.071116
00:37:49|0.071116
00:37:50|0.071116
00:37:51|0.071116
00:37:52|0.071116
00:37:53|0.071116
00:37:54|0.071117
00:37:55|0.071117
00:37:56|0.071117
00:37:57|0.071114
00:37:58|0.071114
00:38:00|0.071114
00:38:01|0.071114
00:38:01|0.071114
00:38:02|0.071114
00:38:04|0.071114
00:38:04|0.071114
00:38:05|0.071115
00:38:06|0.071115
00:38:07|0.071115
00:38:09|0.071115
00:38:10|0.071115
00:38:10|0.071115
00:38:12|0.071115
00:38:12|0.071125
00:38:13|0.071125
00:38:15|0.071124
00:38:16|0.071114
00:38:16|0.071114
00:38:18|0.071114
00:38:18|0.071114
00:38:20|0.071114
00:38:21|0.071113
00:38:22|0.071113
00:38:22|0.071108
00:38:23|0.071107
00:38:25|0.071107
00:38:26|0.071107
00:38:27|0.071103
00:38:28|0.071097
00:38:30|0.071097
00:38:30|0.071097
00:38:32|0.071097
00:38:33|0.071097
00:38:34|0.071097
00:38:35|0.071096
00:38:35|0.071096
00:38:37|0.071096
00:38:38|0.071098
00:38:39|0.071098
00:38:39|0.071098
00:38:40|0.071098
00:38:42|0.07109
00:38:42|0.07109
00:38:43|0.07109
00:38:44|0.07109
00:38:45|0.07109
00:38:46|0.07109
00:38:47|0.07109
00:38:48|0.071102
00:38:49|0.071111
00:38:50|0.071111
00:38:51|0.071111
00:38:52|0.07111
00:38:53|0.07111
00:38:54|0.07111
00:38:55|0.07111
00:38:57|0.07111
00:38:58|0.07111
00:38:59|0.07111
00:39:00|0.07111
00:39:01|0.07111
00:39:02|0.07111
00:39:03|0.071117
00:39:04|0.071129
00:39:05|0.071144
00:39:06|0.071143
00:39:07|0.071144
00:39:08|0.071145
00:39:09|0.071145
00:39:10|0.071145
00:39:12|0.071146
00:39:12|0.071146
00:39:13|0.071146
00:39:14|0.071145
00:39:15|0.071147
00:39:16|0.071147
00:39:17|0.071146
00:39:18|0.071146
00:39:19|0.071146
00:39:20|0.071146
00:39:22|0.071147
00:39:22|0.071147
00:39:23|0.071147
00:39:24|0.071147
00:39:25|0.071147
00:39:26|0.071147
00:39:27|0.071147
00:39:28|0.071147
00:39:30|0.071147
00:39:30|0.07115
00:39:31|0.071154
00:39:33|0.071156
00:39:33|0.071157
00:39:34|0.071157
00:39:35|0.071157
00:39:37|0.071157
00:39:37|0.071157
00:39:38|0.071157
00:39:39|0.071157
00:39:40|0.071157
00:39:42|0.071162
00:39:43|0.071164
00:39:43|0.071164
00:39:44|0.071168
00:39:45|0.071168
00:39:46|0.071168
00:39:47|0.071168
00:39:48|0.071168
00:39:49|0.071168
00:39:51|0.071168
00:39:51|0.071171
00:39:52|0.071171
00:39:53|0.071171
00:39:55|0.071171
00:39:56|0.071171
00:39:56|0.071171
00:39:57|0.071171
00:39:59|0.07118
00:39:59|0.07118
00:40:00|0.071184
00:40:02|0.071184
00:40:02|0.071184
00:40:03|0.071184
00:40:04|0.071184
00:40:05|0.071184
00:40:06|0.071184
00:40:07|0.071192
00:40:08|0.071195
00:40:09|0.071196
00:40:10|0.071197
00:40:11|0.071201
00:40:13|0.071207
00:40:14|0.071207
00:40:15|0.071207
00:40:16|0.071206
00:40:17|0.071207
00:40:18|0.071207
00:40:19|0.071207
00:40:20|0.071207
00:40:21|0.071209
00:40:22|0.071209
00:40:23|0.071209
00:40:24|0.071209
00:40:25|0.071195
00:40:26|0.071195
00:40:27|0.071196
00:40:29|0.071196
00:40:30|0.071187
00:40:31|0.071185
00:40:32|0.071185
00:40:33|0.071185
00:40:34|0.071186
00:40:35|0.071186
00:40:36|0.071186
00:40:38|0.071185
00:40:38|0.071185
00:40:40|0.071185
00:40:41|0.071186
00:40:42|0.071186
00:40:43|0.071186
00:40:44|0.071186
00:40:46|0.071185
00:40:46|0.071185
00:40:47|0.071185
00:40:48|0.071185
00:40:49|0.071169
00:40:50|0.071169
00:40:51|0.071169
00:40:52|0.071161
00:40:53|0.07116
00:40:55|0.07116
00:40:55|0.07116
00:40:57|0.07116
00:40:58|0.071156
00:40:58|0.071156
00:41:00|0.071156
00:41:00|0.071156
00:41:02|0.071156
00:41:02|0.071157
00:41:04|0.071156
00:41:04|0.071156
00:41:05|0.071149
00:41:07|0.071148
00:41:07|0.071146
00:41:09|0.071145
00:41:09|0.071143
00:41:10|0.071143
00:41:12|0.071143
00:41:13|0.071139
00:41:14|0.071139
00:41:15|0.071139
00:41:16|0.071137
00:41:17|0.071137
00:41:18|0.071136
00:41:19|0.071136
00:41:20|0.071137
00:41:21|0.071137
00:41:22|0.071139
00:41:24|0.071139
00:41:24|0.071139
00:41:25|0.071139
00:41:26|0.071139
00:41:28|0.071138
00:41:30|0.071138
00:41:30|0.071138
00:41:32|0.071138
00:41:34|0.071138
00:41:35|0.071138
00:41:36|0.071138
00:41:36|0.071138
00:41:38|0.071138
00:41:39|0.071139
00:41:39|0.071139
00:41:40|0.071139
00:41:42|0.071138
00:41:43|0.071138
00:41:44|0.071139
00:41:44|0.071138
00:41:45|0.071138
00:41:46|0.071138
00:41:47|0.071138
00:41:48|0.071138
00:41:49|0.071139
00:41:51|0.071139
00:41:51|0.071139
00:41:53|0.071139
00:41:54|0.071138
00:41:54|0.071138
00:41:55|0.071138
00:41:56|0.071138
00:41:57|0.071138
00:41:58|0.071138
00:41:59|0.071138
00:42:00|0.071138
00:42:01|0.071138
00:42:02|0.071138
00:42:04|0.071139
00:42:05|0.071139
00:42:06|0.071139
00:42:07|0.071139
00:42:08|0.071138
00:42:09|0.071138
00:42:10|0.071144
00:42:11|0.071144
00:42:12|0.071144
00:42:13|0.071143
00:42:15|0.071144
00:42:16|0.071144
00:42:16|0.071144
00:42:18|0.071143
00:42:19|0.071143
00:42:20|0.071143
00:42:21|0.071137
00:42:22|0.071136
00:42:23|0.071137
00:42:24|0.071137
00:42:25|0.071137
00:42:26|0.071137
00:42:27|0.071137
00:42:28|0.071137
00:42:30|0.071138
00:42:31|0.071138
00:42:31|0.071139
00:42:32|0.071139
00:42:33|0.07113
00:42:34|0.07113
00:42:35|0.071127
00:42:37|0.071127
00:42:38|0.071127
00:42:40|0.071127
00:42:40|0.071127
00:42:42|0.071127
00:42:43|0.071127
00:42:43|0.071127
00:42:45|0.071118
00:42:46|0.071119
00:42:46|0.071119
00:42:47|0.071119
00:42:49|0.071119
00:42:50|0.071119
00:42:50|0.07112
00:42:52|0.071119
00:42:53|0.071119
00:42:54|0.071119
00:42:55|0.071119
00:42:56|0.071119
00:42:57|0.071119
00:42:58|0.071119
00:42:58|0.071119
00:43:00|0.071119
00:43:01|0.071119
00:43:02|0.071116
00:43:03|0.071116
00:43:03|0.071117
00:43:05|0.071117
00:43:07|0.071117
00:43:07|0.071118
00:43:08|0.07112
00:43:09|0.07112
00:43:10|0.07112
00:43:11|0.07112
00:43:12|0.07112
00:43:13|0.07112
00:43:14|0.07112
00:43:16|0.07112
00:43:17|0.07112
00:43:18|0.071127
00:43:19|0.071127
00:43:20|0.071127
00:43:21|0.071118
00:43:22|0.071118
00:43:23|0.071118
00:43:24|0.071118
00:43:25|0.071118
00:43:26|0.071118
00:43:27|0.071115
00:43:28|0.071115
00:43:29|0.071115
00:43:31|0.071116
00:43:32|0.071115
00:43:34|0.071115
00:43:34|0.071115
00:43:36|0.071111
00:43:37|0.071109
00:43:38|0.071108
00:43:39|0.071106
00:43:40|0.071106
00:43:42|0.071106
00:43:42|0.071106
00:43:43|0.071106
00:43:45|0.071106
00:43:46|0.071106
00:43:47|0.071106
00:43:48|0.071106
00:43:49|0.071106
00:43:50|0.071106
00:43:51|0.071106
00:43:52|0.071106
00:43:53|0.071106
00:43:54|0.071106
00:43:55|0.071107
00:43:57|0.071106
00:43:58|0.071106
00:43:59|0.071106
00:44:00|0.071106
00:44:01|0.071106
00:44:02|0.071106
00:44:03|0.071107
00:44:05|0.071106
00:44:05|0.071106
00:44:06|0.071107
00:44:07|0.071107
00:44:08|0.071107
00:44:09|0.071107
00:44:10|0.071107
00:44:12|0.071106
00:44:13|0.071106
00:44:14|0.071106
00:44:15|0.071108
00:44:16|0.071108
00:44:17|0.071108
00:44:18|0.071108
00:44:19|0.071108
00:44:20|0.071108
00:44:21|0.071123
00:44:22|0.071123
00:44:23|0.071123
00:44:24|0.071123
00:44:25|0.071123
00:44:26|0.071123
00:44:27|0.071123
00:44:28|0.071123
00:44:29|0.071125
00:44:30|0.071125
00:44:32|0.071127
00:44:33|0.071127
00:44:33|0.071127
00:44:34|0.071128
00:44:36|0.071128
00:44:36|0.07113
00:44:37|0.07113
00:44:39|0.07113
00:44:39|0.07113
00:44:40|0.07113
00:44:41|0.07113
00:44:42|0.07113
00:44:43|0.071129
00:44:44|0.071123
00:44:45|0.071123
00:44:46|0.071123
00:44:48|0.071118
00:44:48|0.071118
00:44:50|0.0711
00:44:50|0.071101
00:44:51|0.071101
00:44:53|0.071101
00:44:53|0.071101
00:44:55|0.071101
00:44:55|0.071101
00:44:56|0.071101
00:44:57|0.071101
00:44:58|0.071102
00:45:00|0.071101
00:45:01|0.071101
00:45:02|0.071101
00:45:03|0.071101
00:45:05|0.071102
00:45:05|0.071101
00:45:07|0.071102
00:45:08|0.071102
00:45:09|0.071102
00:45:11|0.071108
00:45:11|0.071108
00:45:12|0.071115
00:45:13|0.071116
00:45:15|0.071117
00:45:15|0.071122
00:45:17|0.071122
00:45:19|0.071126
00:45:19|0.071125
00:45:20|0.071134
00:45:21|0.071134
00:45:22|0.071134
00:45:23|0.071136
00:45:24|0.071136
00:45:26|0.071136
00:45:26|0.071136
00:45:27|0.071136
00:45:28|0.071136
00:45:29|0.071136
00:45:30|0.071136
00:45:32|0.071136
00:45:33|0.071136
00:45:34|0.071129
00:45:35|0.071129
00:45:36|0.071129
00:45:37|0.071129
00:45:38|0.071129
00:45:40|0.071129
00:45:41|0.071129
00:45:42|0.071137
00:45:43|0.071137
00:45:44|0.071137
00:45:45|0.071137
00:45:46|0.071137
00:45:47|0.071138
00:45:48|0.071139
00:45:49|0.071139
00:45:50|0.07114
00:45:51|0.07114
00:45:52|0.07114
00:45:53|0.07114
00:45:55|0.07114
00:45:56|0.07114
00:45:57|0.07114
00:45:58|0.07114
00:45:58|0.07114
00:45:59|0.07114
00:46:01|0.07114
00:46:02|0.07114
00:46:03|0.07114
00:46:04|0.07114
00:46:05|0.071139
00:46:06|0.071139
00:46:07|0.071139
00:46:08|0.071139
00:46:09|0.071139
00:46:10|0.071139
00:46:11|0.071139
00:46:12|0.07114
00:46:13|0.07114
00:46:14|0.07114
00:46:15|0.07114
00:46:16|0.071139
00:46:17|0.07114
00:46:18|0.071139
00:46:19|0.071139
00:46:20|0.071139
00:46:21|0.071139
00:46:22|0.071139
00:46:23|0.071139
00:46:24|0.071139
00:46:25|0.071139
00:46:26|0.071139
00:46:27|0.071139
00:46:28|0.071139
00:46:29|0.071139
00:46:30|0.071132
00:46:31|0.071132
00:46:32|0.071131
00:46:33|0.071128
00:46:34|0.071128
00:46:35|0.071128
00:46:36|0.071128
00:46:37|0.071128
00:46:38|0.071128
00:46:39|0.071128
00:46:41|0.071128
00:46:41|0.071129
00:46:42|0.071129
00:46:44|0.071129
00:46:44|0.071129
00:46:45|0.071129
00:46:46|0.071129
00:46:47|0.071129
00:46:49|0.071129
00:46:49|0.071129
00:46:50|0.071129
00:46:51|0.071129
00:46:52|0.071129
00:46:53|0.071128
00:46:54|0.071128
00:46:55|0.071129
00:46:57|0.071129
00:46:57|0.071128
00:46:59|0.071128
00:46:59|0.071128
00:47:00|0.071119
00:47:02|0.071118
00:47:02|0.071119
00:47:03|0.071119
00:47:05|0.071119
00:47:06|0.071119
00:47:08|0.07112
00:47:08|0.07112
00:47:09|0.071121
00:47:10|0.071121
00:47:11|0.071121
00:47:13|0.071121
00:47:13|0.071133
00:47:15|0.071133
00:47:16|0.071133
00:47:16|0.071134
00:47:17|0.071134
00:47:18|0.071134
00:47:19|0.071134
00:47:20|0.071134
00:47:21|0.071133
00:47:22|0.071133
00:47:23|0.071133
00:47:24|0.071133
00:47:25|0.071133
00:47:26|0.071133
00:47:27|0.071133
00:47:29|0.071134
00:47:29|0.071134
00:47:30|0.071134
00:47:32|0.071134
00:47:32|0.071134
00:47:33|0.071134
00:47:34|0.071134
00:47:35|0.071134
00:47:36|0.071126
00:47:37|0.071127
00:47:39|0.071127
00:47:39|0.071126
00:47:40|0.071124
00:47:41|0.071124
00:47:43|0.071117
00:47:43|0.071112
00:47:45|0.071107
00:47:45|0.0711
00:47:46|0.071096
00:47:48|0.071089
00:47:49|0.07108
00:47:50|0.071073
00:47:51|0.071074
00:47:52|0.071073
00:47:53|0.071073
00:47:54|0.071073
00:47:55|0.071073
00:47:56|0.071073
00:47:57|0.071073
00:47:58|0.071073
00:47:59|0.071073
00:48:00|0.071073
00:48:01|0.071073
00:48:02|0.071072
00:48:03|0.071072
00:48:04|0.071073
00:48:05|0.071072
00:48:06|0.071072
00:48:07|0.071071
00:48:08|0.071068
00:48:09|0.071064
00:48:10|0.071062
00:48:11|0.07106
00:48:13|0.07105
00:48:13|0.07105
00:48:15|0.07105
00:48:16|0.07105
00:48:17|0.071051
00:48:17|0.071051
00:48:19|0.071051
00:48:19|0.071051
00:48:20|0.071051
00:48:21|0.071052
00:48:23|0.071054
00:48:23|0.071053
00:48:24|0.071048
00:48:25|0.071048
00:48:27|0.071048
00:48:27|0.071048
00:48:28|0.071048
00:48:29|0.071048
00:48:30|0.071048
00:48:32|0.071048
00:48:33|0.071048
00:48:34|0.071047
00:48:36|0.071042
00:48:37|0.071042
00:48:38|0.071029
00:48:39|0.071029
00:48:40|0.071028
00:48:41|0.071029
00:48:42|0.071027
00:48:43|0.071027
00:48:44|0.071027
00:48:45|0.071027
00:48:46|0.071027
00:48:47|0.071025
00:48:48|0.071025
00:48:49|0.071025
00:48:50|0.071025
00:48:51|0.071025
00:48:52|0.071024
00:48:53|0.071024
00:48:55|0.071024
00:48:55|0.071024
00:48:56|0.071024
00:48:57|0.071024
00:48:58|0.071024
00:48:59|0.071024
00:49:00|0.071024
00:49:01|0.071025
00:49:03|0.071025
00:49:04|0.071025
00:49:04|0.071025
00:49:05|0.071025
00:49:06|0.071025
00:49:07|0.071025
00:49:10|0.071025
00:49:10|0.071025
00:49:11|0.071026
00:49:12|0.071026
00:49:13|0.071039
00:49:14|0.071034
00:49:15|0.071034
00:49:16|0.071036
00:49:17|0.071041
00:49:18|0.071041
00:49:19|0.071047
00:49:20|0.071047
00:49:21|0.071047
00:49:22|0.071047
00:49:23|0.071047
00:49:24|0.071047
00:49:25|0.071047
00:49:26|0.071057
00:49:27|0.071057
00:49:28|0.071057
00:49:29|0.071053
00:49:30|0.071053
00:49:31|0.071053
00:49:32|0.071053
00:49:33|0.071053
00:49:34|0.071053
00:49:35|0.071053
00:49:37|0.071053
00:49:39|0.071053
00:49:39|0.071053
00:49:41|0.071053
00:49:42|0.071053
00:49:43|0.071053
00:49:43|0.071053
00:49:44|0.071053
00:49:46|0.071053
00:49:47|0.071053
00:49:48|0.071053
00:49:50|0.071053
00:49:50|0.071053
00:49:51|0.071053
00:49:53|0.071053
00:49:55|0.07105
00:49:55|0.07105
00:49:56|0.07105
00:49:58|0.07105
00:49:59|0.07105
00:50:00|0.07105
00:50:01|0.071051
00:50:03|0.071058
00:50:04|0.071058
00:50:05|0.071058
00:50:05|0.071058
00:50:06|0.071058
00:50:08|0.071058
00:50:09|0.071058
00:50:10|0.071059
00:50:11|0.071059
00:50:12|0.071059
00:50:13|0.071059
00:50:14|0.071059
00:50:16|0.071058
00:50:17|0.071058
00:50:18|0.071058
00:50:19|0.071058
00:50:20|0.071058
00:50:21|0.071058
00:50:22|0.071058
00:50:23|0.071058
00:50:24|0.071058
00:50:25|0.071058
00:50:26|0.071058
00:50:27|0.071059
00:50:28|0.071058
00:50:29|0.071057
00:50:30|0.071055
00:50:31|0.071055
00:50:32|0.071052
00:50:33|0.071052
00:50:34|0.071052
00:50:35|0.071052
00:50:36|0.07106
00:50:38|0.07106
00:50:38|0.07106
00:50:40|0.07106
00:50:41|0.07106
00:50:42|0.071061
00:50:43|0.071061
00:50:44|0.071061
00:50:45|0.071061
00:50:46|0.071061
00:50:47|0.071061
00:50:48|0.071065
00:50:49|0.071068
00:50:49|0.071068
00:50:51|0.071068
00:50:52|0.071068
00:50:53|0.071069
00:50:54|0.071069
00:50:55|0.071069
00:50:56|0.071069
00:50:56|0.071072
00:50:57|0.071073
00:50:58|0.071076
00:51:00|0.071081
00:51:01|0.071081
00:51:02|0.071081
00:51:03|0.071083
00:51:04|0.071084
00:51:05|0.071084
00:51:06|0.07109
00:51:06|0.071096
00:51:07|0.071097
00:51:09|0.071097
00:51:10|0.0711
00:51:11|0.071103
00:51:12|0.071135
00:51:14|0.071132
00:51:14|0.071132
00:51:15|0.07114
00:51:16|0.071144
00:51:17|0.071144
00:51:18|0.071144
00:51:19|0.07113
00:51:20|0.07113
00:51:21|0.071136
00:51:22|0.071109
00:51:23|0.071135
00:51:25|0.071138
00:51:26|0.071139
00:51:28|0.071139
00:51:28|0.071139
00:51:29|0.071139
00:51:30|0.071145
00:51:31|0.07115
00:51:32|0.071155
00:51:33|0.071154
00:51:34|0.071154
00:51:35|0.071154
00:51:36|0.071154
00:51:38|0.071154
00:51:39|0.071146
00:51:40|0.071146
00:51:41|0.071142
00:51:41|0.071142
00:51:42|0.071143
00:51:43|0.071143
00:51:45|0.071143
00:51:45|0.071143
00:51:46|0.071128
00:51:47|0.071113
00:51:49|0.07111
00:51:49|0.071107
00:51:51|0.071109
00:51:52|0.071109
00:51:52|0.071109
00:51:53|0.071109
00:51:55|0.071124
00:51:56|0.071124
00:51:56|0.071124
00:51:57|0.071124
00:51:58|0.071124
00:52:00|0.071125
00:52:01|0.071128
00:52:02|0.071128
00:52:04|0.071127
00:52:04|0.071127
00:52:05|0.071126
00:52:06|0.071126
00:52:07|0.071124
00:52:08|0.071124
00:52:10|0.071124
00:52:11|0.071124
00:52:11|0.071112
00:52:13|0.071112
00:52:14|0.071112
00:52:14|0.071112
00:52:16|0.071112
00:52:18|0.071112
00:52:18|0.071112
00:52:19|0.071111
00:52:20|0.071111
00:52:21|0.071111
00:52:22|0.071111
00:52:24|0.071108
00:52:25|0.071107
00:52:25|0.071107
00:52:26|0.071107
00:52:28|0.071118
00:52:29|0.071118
00:52:30|0.071125
00:52:32|0.071126
00:52:32|0.071126
00:52:33|0.071126
00:52:34|0.071126
00:52:35|0.071126
00:52:36|0.071126
00:52:38|0.071126
00:52:39|0.071126
00:52:40|0.071126
00:52:41|0.071126
00:52:42|0.071126
00:52:42|0.071126
00:52:44|0.071125
00:52:45|0.071125
00:52:45|0.071125
00:52:47|0.071127
00:52:48|0.071126
00:52:48|0.071127
00:52:51|0.071126
00:52:51|0.071126
00:52:52|0.071126
00:52:54|0.071126
00:52:55|0.071126
00:52:55|0.071126
00:52:57|0.071126
00:52:57|0.071127
00:52:59|0.071127
00:52:59|0.071127
00:53:01|0.071127
00:53:02|0.071127
00:53:03|0.071127
00:53:03|0.071127
00:53:06|0.071127
00:53:06|0.071127
00:53:07|0.071145
00:53:08|0.071148
00:53:09|0.071151
00:53:11|0.071151
00:53:12|0.071149
00:53:13|0.071135
00:53:15|0.071134
00:53:15|0.071134
00:53:16|0.071134
00:53:18|0.071134
00:53:19|0.071134
00:53:20|0.071134
00:53:21|0.071129
00:53:23|0.071128
00:53:23|0.071128
00:53:24|0.071125
00:53:25|0.071125
00:53:26|0.071118
00:53:27|0.071118
00:53:28|0.071118
00:53:29|0.071119
00:53:30|0.071118
00:53:31|0.071118
00:53:32|0.071118
00:53:33|0.071118
00:53:35|0.071117
00:53:36|0.071116
00:53:37|0.071104
00:53:38|0.071104
00:53:39|0.071104
00:53:41|0.071104
00:53:42|0.071104
00:53:43|0.071112
00:53:44|0.071112
00:53:44|0.071112
00:53:45|0.071113
00:53:47|0.071105
00:53:48|0.071105
00:53:49|0.071105
00:53:50|0.071105
00:53:50|0.071105
00:53:52|0.071105
00:53:53|0.071107
00:53:54|0.071107
00:53:55|0.071106
00:53:55|0.071106
00:53:57|0.071107
00:53:57|0.071106
00:53:59|0.071114
00:54:00|0.071114
00:54:02|0.071114
00:54:03|0.071114
00:54:03|0.071115
00:54:04|0.071115
00:54:05|0.071115
00:54:06|0.071115
00:54:07|0.071115
00:54:08|0.071115
00:54:09|0.071114
00:54:10|0.071115
00:54:11|0.071115
00:54:12|0.071118
00:54:13|0.071118
00:54:14|0.071118
00:54:16|0.071118
00:54:16|0.071118
00:54:18|0.071118
00:54:19|0.071118
00:54:20|0.071118
00:54:21|0.071118
00:54:22|0.071118
00:54:23|0.071124
00:54:24|0.071125
00:54:25|0.071125
00:54:26|0.071125
00:54:28|0.071125
00:54:28|0.071124
00:54:29|0.071124
00:54:30|0.071124
00:54:31|0.071124
00:54:33|0.071124
00:54:33|0.071124
00:54:34|0.071124
00:54:36|0.071124
00:54:37|0.071124
00:54:39|0.071124
00:54:39|0.071124
00:54:41|0.071124
00:54:42|0.071124
00:54:44|0.071124
00:54:44|0.071124
00:54:45|0.071125
00:54:47|0.071124
00:54:47|0.071125
00:54:49|0.071112
00:54:50|0.071112
00:54:51|0.071112
00:54:52|0.071112
00:54:53|0.071112
00:54:54|0.071112
00:54:55|0.071111
00:54:56|0.071111
00:54:57|0.071111
00:54:58|0.071111
00:54:59|0.071111
00:55:00|0.071111
00:55:01|0.071112
00:55:02|0.071112
00:55:03|0.071112
00:55:04|0.071113
00:55:05|0.071113
00:55:06|0.071113
00:55:08|0.071113
00:55:08|0.071113
00:55:10|0.071112
00:55:11|0.071112
00:55:12|0.071113
00:55:13|0.071113
00:55:15|0.071113
00:55:16|0.071112
00:55:16|0.071112
00:55:18|0.071112
00:55:19|0.071113
00:55:20|0.071112
00:55:21|0.071105
00:55:22|0.071106
00:55:23|0.071106
00:55:24|0.071106
00:55:25|0.071106
00:55:26|0.071106
00:55:27|0.071106
00:55:28|0.071106
00:55:29|0.071106
00:55:30|0.071105
00:55:31|0.071106
00:55:32|0.071106
00:55:33|0.071106
00:55:34|0.071106
00:55:35|0.071106
00:55:36|0.071106
00:55:37|0.071106
00:55:38|0.071124
00:55:39|0.071124
00:55:40|0.071124
00:55:41|0.071124
00:55:43|0.071124
00:55:44|0.071124
00:55:44|0.071124
00:55:45|0.071124
00:55:47|0.071124
00:55:47|0.071124
00:55:49|0.071124
00:55:49|0.071124
00:55:51|0.071124
00:55:51|0.071125
00:55:52|0.071124
00:55:54|0.071121
00:55:56|0.071114
00:55:56|0.071114
00:55:58|0.071114
00:55:58|0.071115
00:55:59|0.071115
00:56:00|0.071115
00:56:02|0.071115
00:56:03|0.071115
00:56:03|0.071115
00:56:05|0.071115
00:56:06|0.071115
00:56:07|0.071115
00:56:08|0.071113
00:56:09|0.071113
00:56:10|0.071113
00:56:11|0.071113
00:56:12|0.071113
00:56:13|0.071113
00:56:14|0.071113
00:56:15|0.071112
00:56:16|0.071112
00:56:17|0.07111
00:56:18|0.071109
00:56:19|0.071109
00:56:20|0.071109
00:56:21|0.071109
00:56:22|0.07111
00:56:23|0.07111
00:56:25|0.07111
00:56:25|0.07111
00:56:26|0.07111
00:56:28|0.07111
00:56:28|0.07111
00:56:30|0.07111
00:56:30|0.07111
00:56:31|0.07111
00:56:32|0.07111
00:56:34|0.07111
00:56:34|0.07111
00:56:36|0.07111
00:56:37|0.07111
00:56:37|0.07111
00:56:39|0.07111
00:56:39|0.071109
00:56:40|0.071109
00:56:41|0.071109
00:56:43|0.071109
00:56:44|0.071109
00:56:45|0.071109
00:56:47|0.071109
00:56:47|0.071109
00:56:49|0.07111
00:56:51|0.07111
00:56:52|0.07111
00:56:53|0.071109
00:56:54|0.071109
00:56:55|0.071109
00:56:57|0.071109
00:56:57|0.071109
00:56:59|0.071109
00:57:00|0.071109
00:57:01|0.071109
00:57:02|0.071109
00:57:03|0.07111
00:57:05|0.071109
00:57:06|0.071109
00:57:07|0.071109
00:57:07|0.071109
00:57:09|0.071109
00:57:09|0.071109
00:57:11|0.071109
00:57:12|0.071109
00:57:13|0.071109
00:57:15|0.071109
00:57:15|0.071109
00:57:17|0.071109
00:57:18|0.071103
00:57:19|0.071103
00:57:21|0.071095
00:57:22|0.071095
00:57:22|0.071095
00:57:23|0.071094
00:57:24|0.071094
00:57:25|0.071094
00:57:26|0.071094
00:57:28|0.071094
00:57:29|0.071094
00:57:29|0.071094
00:57:30|0.071093
00:57:31|0.071093
00:57:32|0.071093
00:57:33|0.071093
00:57:34|0.071093
00:57:36|0.071093
00:57:36|0.071089
00:57:37|0.071089
00:57:39|0.071089
00:57:39|0.071089
00:57:40|0.071089
00:57:42|0.071089
00:57:42|0.071089
00:57:44|0.071089
00:57:45|0.071089
00:57:46|0.071089
00:57:47|0.07109
00:57:49|0.071089
00:57:50|0.071089
00:57:51|0.071089
00:57:52|0.071089
00:57:54|0.07109
00:57:54|0.07109
00:57:56|0.07109
00:57:57|0.07109
00:57:58|0.07109
00:57:59|0.07109
00:58:00|0.07109
00:58:00|0.07109
00:58:02|0.071094
00:58:03|0.071094
00:58:04|0.071094
00:58:05|0.071093
00:58:06|0.071093
00:58:07|0.071093
00:58:08|0.071093
00:58:10|0.071093
00:58:10|0.071093
00:58:11|0.071093
00:58:12|0.071093
00:58:13|0.071093
00:58:14|0.071085
00:58:16|0.071083
00:58:18|0.071079
00:58:18|0.071079
00:58:20|0.071078
00:58:20|0.071076
00:58:21|0.071075
00:58:22|0.071073
00:58:24|0.071072
00:58:25|0.071068
00:58:25|0.071067
00:58:26|0.071067
00:58:27|0.071063
00:58:28|0.071063
00:58:29|0.071063
00:58:31|0.071063
00:58:31|0.071063
00:58:32|0.071081
00:58:33|0.071081
00:58:35|0.07107
00:58:35|0.07107
00:58:37|0.07107
00:58:38|0.071063
00:58:39|0.071063
00:58:39|0.071063
00:58:40|0.071063
00:58:41|0.071063
00:58:43|0.071063
00:58:43|0.071063
00:58:45|0.071063
00:58:45|0.071063
00:58:46|0.071063
00:58:47|0.071063
00:58:48|0.071063
00:58:49|0.07106
00:58:50|0.07106
00:58:52|0.07106
00:58:53|0.07106
00:58:54|0.07106
00:58:55|0.07106
00:58:56|0.071057
00:58:57|0.071057
00:58:58|0.071058
00:58:59|0.071058
00:59:00|0.071058
00:59:01|0.071057
00:59:02|0.071057
00:59:03|0.071057
00:59:04|0.071057
00:59:06|0.071056
00:59:06|0.071056
00:59:08|0.071056
00:59:09|0.071056
00:59:10|0.071056
00:59:11|0.071056
00:59:12|0.071056
00:59:13|0.071056
00:59:14|0.071056
00:59:16|0.071056
00:59:17|0.071056
00:59:18|0.071057
00:59:19|0.071057
00:59:20|0.071057
00:59:22|0.071057
00:59:22|0.071057
00:59:23|0.071057
00:59:24|0.071057
00:59:25|0.071056
00:59:26|0.071057
00:59:27|0.071056
00:59:28|0.071055
00:59:29|0.071055
00:59:30|0.071054
00:59:31|0.071053
00:59:32|0.071048
00:59:33|0.071047
00:59:34|0.071047
00:59:35|0.071047
00:59:36|0.071047
00:59:37|0.071044
00:59:38|0.071033
00:59:39|0.07103
00:59:40|0.071028
00:59:41|0.071027
00:59:42|0.071023
00:59:43|0.071022
00:59:44|0.071022
00:59:45|0.071022
00:59:46|0.071022
00:59:47|0.071022
00:59:48|0.071022
00:59:49|0.071022
00:59:50|0.071022
00:59:51|0.071021
00:59:52|0.07102
00:59:53|0.071019
00:59:54|0.071019
00:59:55|0.071019
00:59:56|0.071019
00:59:57|0.071019
00:59:58|0.071019
01:00:00|0.071019
01:00:00|0.071019
01:00:01|0.071019
01:00:02|0.07102
01:00:04|0.07102
01:00:06|0.07102
01:00:06|0.07102
01:00:07|0.07102
01:00:08|0.07102
01:00:09|0.07102
01:00:10|0.07102
01:00:11|0.071033
01:00:12|0.071031
01:00:14|0.071031
01:00:15|0.071031
01:00:17|0.071031
01:00:17|0.071031
01:00:18|0.071031
01:00:19|0.071031
01:00:20|0.071031
01:00:21|0.071032
01:00:22|0.071032
01:00:23|0.071032
01:00:24|0.071032
01:00:25|0.071032
01:00:26|0.071031
01:00:27|0.071022
01:00:28|0.071022
01:00:29|0.071022
01:00:30|0.071021
01:00:31|0.071021
01:00:32|0.071021
01:00:33|0.071021
01:00:34|0.071021
01:00:35|0.071021
01:00:36|0.071021
01:00:37|0.071021
01:00:38|0.071021
01:00:39|0.071021
01:00:40|0.071021
01:00:41|0.071021
01:00:42|0.071022
01:00:43|0.071022
01:00:44|0.071022
01:00:45|0.071022
01:00:47|0.071022
01:00:48|0.071022
01:00:48|0.071024
01:00:49|0.071027
01:00:52|0.071027
01:00:52|0.071027
01:00:54|0.071026
01:00:54|0.071026
01:00:55|0.071026
01:00:57|0.071026
01:00:58|0.071027
01:00:59|0.071029
01:01:01|0.071029
01:01:01|0.071029
01:01:02|0.071029
01:01:03|0.071029
01:01:04|0.071032
01:01:05|0.071031
01:01:06|0.071031
01:01:08|0.071031
01:01:08|0.071032
01:01:09|0.071032
01:01:12|0.071031
01:01:12|0.071031
01:01:13|0.071031
01:01:14|0.071026
01:01:16|0.071026
01:01:16|0.071028
01:01:18|0.071028
01:01:20|0.071028
01:01:20|0.071028
01:01:21|0.071028
01:01:22|0.071041
01:01:23|0.071041
01:01:24|0.071041
01:01:25|0.071041
01:01:26|0.071041
01:01:27|0.071041
01:01:28|0.07104
01:01:29|0.07104
01:01:30|0.07104
01:01:31|0.07104
01:01:33|0.07104
01:01:33|0.07104
01:01:35|0.07104
01:01:35|0.07104
01:01:36|0.07104
01:01:38|0.07104
01:01:39|0.07104
01:01:40|0.07104
01:01:41|0.07104
01:01:42|0.07104
01:01:43|0.07104
01:01:44|0.07104
01:01:45|0.071041
01:01:46|0.071041
01:01:47|0.071041
01:01:48|0.071041
01:01:49|0.071041
01:01:50|0.071041
01:01:51|0.071041
01:01:53|0.071041
01:01:53|0.071041
01:01:55|0.071035
01:01:56|0.071035
01:01:58|0.071034
01:01:59|0.071034
01:02:01|0.071034
01:02:01|0.071034
01:02:03|0.071034
01:02:03|0.071034
01:02:04|0.07103
01:02:07|0.07103
01:02:08|0.07103
01:02:09|0.07103
01:02:10|0.071039
01:02:11|0.071039
01:02:12|0.07104
01:02:13|0.071043
01:02:14|0.071043
01:02:15|0.071043
01:02:17|0.071043
01:02:17|0.071042
01:02:19|0.071042
01:02:19|0.071042
01:02:21|0.071042
01:02:21|0.071042
01:02:23|0.071042
01:02:23|0.071042
01:02:24|0.071043
01:02:26|0.071044
01:02:26|0.071044
01:02:27|0.071044
01:02:28|0.071044
01:02:30|0.071047
01:02:30|0.071047
01:02:31|0.071047
01:02:32|0.071049
01:02:33|0.071054
01:02:34|0.071054
01:02:36|0.071054
01:02:36|0.071054
01:02:38|0.071054
01:02:38|0.071055
01:02:39|0.071055
01:02:40|0.071055
01:02:41|0.071054
01:02:43|0.071058
01:02:44|0.071059
01:02:45|0.071059
01:02:46|0.07106
01:02:47|0.07106
01:02:48|0.07106
01:02:50|0.07106
01:02:50|0.07106
01:02:51|0.07106
01:02:53|0.07106
01:02:54|0.07106
01:02:55|0.071059
01:02:55|0.071059
01:02:57|0.071059
01:02:57|0.071059
01:03:00|0.07106
01:03:00|0.07106
01:03:01|0.07106
01:03:02|0.07106
01:03:04|0.071059
01:03:05|0.071059
01:03:05|0.071059
01:03:07|0.071059
01:03:08|0.071059
01:03:09|0.071059
01:03:10|0.071059
01:03:11|0.071059
01:03:12|0.071059
01:03:13|0.071059
01:03:14|0.071059
01:03:15|0.071059
01:03:16|0.07106
01:03:17|0.071063
01:03:18|0.071065
01:03:19|0.071067
01:03:20|0.071067
01:03:21|0.071066
01:03:22|0.071066
01:03:23|0.071066
01:03:25|0.071066
01:03:25|0.071066
01:03:26|0.071066
01:03:27|0.071067
01:03:28|0.071067
01:03:29|0.071067
01:03:30|0.071067
01:03:32|0.071066
01:03:33|0.071066
01:03:34|0.071066
01:03:35|0.071066
01:03:36|0.071066
01:03:37|0.071066
01:03:38|0.071066
01:03:39|0.071066
01:03:40|0.071066
01:03:41|0.071067
01:03:42|0.071068
01:03:43|0.071068
01:03:44|0.071066
01:03:45|0.071066
01:03:46|0.071066
01:03:47|0.07106
01:03:48|0.07106
01:03:49|0.07106
01:03:50|0.07106
01:03:51|0.07106
01:03:52|0.07106
01:03:53|0.07106
01:03:55|0.071059
01:03:56|0.071059
01:03:57|0.071059
01:03:58|0.071047
01:03:59|0.071047
01:04:01|0.071047
01:04:02|0.071047
01:04:02|0.071047
01:04:03|0.071047
01:04:05|0.071047
01:04:06|0.071047
01:04:07|0.071048
01:04:07|0.071048
01:04:08|0.071043
01:04:09|0.071043
01:04:10|0.071043
01:04:12|0.071044
01:04:13|0.071044
01:04:14|0.071044
01:04:14|0.071044
01:04:15|0.071044
01:04:16|0.071044
01:04:17|0.071044
01:04:33|0.071043
01:04:34|0.071043
01:04:35|0.071043
01:04:36|0.071043
01:04:38|0.071043
01:04:38|0.071043
01:04:39|0.071043
01:04:40|0.071043
01:04:41|0.071044
01:04:42|0.071044
01:04:44|0.071044
01:04:45|0.071044
01:04:45|0.071044
01:04:46|0.071044
01:04:47|0.071043
01:04:48|0.071043
01:04:49|0.071043
01:04:50|0.071052
01:04:52|0.071053
01:04:52|0.071053
01:04:54|0.071053
01:04:55|0.071053
01:04:56|0.071053
01:04:57|0.071053
01:04:58|0.071053
01:04:59|0.071053
01:05:00|0.071053
01:05:02|0.071053
01:05:03|0.071053
01:05:04|0.071053
01:05:05|0.071053
01:05:07|0.071058
01:05:08|0.071058
01:05:09|0.071058
01:05:11|0.071057
01:05:12|0.071057
01:05:13|0.071057
01:05:14|0.071057
01:05:15|0.071057
01:05:16|0.071057
01:05:17|0.071057
01:05:18|0.07106
01:05:19|0.07106
01:05:21|0.071061
01:05:21|0.071061
01:05:22|0.071061
01:05:23|0.071066
01:05:25|0.071066
01:05:25|0.071066
01:05:26|0.071066
01:05:27|0.071067
01:05:28|0.071066
01:05:29|0.071066
01:05:31|0.071067
01:05:31|0.071067
01:05:33|0.071067
01:05:33|0.071067
01:05:34|0.071067
01:05:35|0.071067
01:05:36|0.071067
01:05:37|0.071066
01:05:39|0.071066
01:05:39|0.071066
01:05:40|0.071069
01:05:41|0.071075
01:05:42|0.071075
01:05:43|0.071075
01:05:44|0.071075
01:05:45|0.071075
01:05:46|0.07108
01:05:47|0.071083
01:05:48|0.071083
01:05:49|0.071084
01:05:50|0.071084
01:05:51|0.071085
01:05:53|0.071085
01:05:55|0.071085
01:05:56|0.071085
01:05:57|0.071085
01:05:58|0.071085
01:05:59|0.071085
01:06:00|0.071085
01:06:02|0.071086
01:06:02|0.071086
01:06:04|0.071089
01:06:08|0.071097
01:06:08|0.071097
01:06:10|0.071097
01:06:11|0.071097
01:06:11|0.071097
01:06:12|0.071097
01:06:14|0.071097
01:06:15|0.071097
01:06:16|0.0711
01:06:17|0.0711
01:06:19|0.0711
01:06:19|0.0711
01:06:20|0.071103
01:06:21|0.071103
01:06:22|0.071108
01:06:23|0.071115
01:06:24|0.071115
01:06:25|0.071116
01:06:27|0.071116
01:06:28|0.071116
01:06:29|0.071116
01:06:30|0.071116
01:06:31|0.071116
01:06:32|0.071116
01:06:33|0.071116
01:06:34|0.071116
01:06:35|0.071116
01:06:36|0.071123
01:06:37|0.071131
01:06:38|0.071131
01:06:39|0.071131
01:06:40|0.071131
01:06:41|0.07113
01:06:42|0.07113
01:06:43|0.07113
01:06:51|0.071124
01:06:51|0.071124
01:06:53|0.071123
01:06:54|0.071123
01:06:55|0.071123
01:06:56|0.071123
01:06:57|0.071123
01:06:59|0.071123
01:07:00|0.071123
01:07:01|0.071123
01:07:02|0.071123
01:07:04|0.071123
01:07:04|0.071123
01:07:05|0.071123
01:07:07|0.071123
01:07:08|0.071123
01:07:09|0.071132
01:07:10|0.071132
01:07:11|0.071132
01:07:12|0.071131
01:07:13|0.071131
01:07:14|0.071144
01:07:15|0.071148
01:07:16|0.071148
01:07:17|0.071148
01:07:18|0.071148
01:07:19|0.071149
01:07:20|0.071155
01:07:21|0.071159
01:07:22|0.071164
01:07:23|0.071169
01:07:25|0.07118
01:07:27|0.07118
01:07:27|0.071182
01:07:28|0.071184
01:07:29|0.071184
01:07:30|0.071184
01:07:31|0.071184
01:07:32|0.071184
01:07:33|0.071184
01:07:35|0.071168
01:07:35|0.071167
01:07:36|0.071167
01:07:38|0.071167
01:07:38|0.071167
01:07:39|0.071179
01:07:41|0.071184
01:07:42|0.071184
01:07:43|0.071184
01:07:44|0.071185
01:07:45|0.07119
01:07:46|0.07119
01:07:47|0.07119
01:07:48|0.07119
01:07:49|0.071189
01:07:50|0.071189
01:07:51|0.071189
01:07:52|0.071189
01:07:53|0.071189
01:07:54|0.071189
01:07:56|0.071189
01:07:56|0.071189
01:07:58|0.071189
01:07:59|0.07119
01:08:00|0.07119
01:08:00|0.07119
01:08:01|0.07119
01:08:03|0.071195
01:08:04|0.071195
01:08:05|0.071195
01:08:07|0.071196
01:08:08|0.071198
01:08:10|0.071199
01:08:10|0.071199
01:08:11|0.071199
01:08:12|0.071199
01:08:13|0.071199
01:08:14|0.071201
01:08:15|0.0712
01:08:16|0.0712
01:08:17|0.071196
01:08:18|0.071196
01:08:19|0.071196
01:08:21|0.07119
01:08:22|0.071191
01:08:22|0.071191
01:08:24|0.071191
01:08:24|0.071191
01:08:27|0.071191
01:08:27|0.071191
01:08:28|0.071186
01:08:29|0.071186
01:08:32|0.071187
01:08:33|0.071187
01:08:34|0.071187
01:08:35|0.071187
01:08:36|0.071187
01:08:37|0.071187
01:08:38|0.071187
01:08:39|0.071186
01:08:40|0.071186
01:08:41|0.071181
01:08:42|0.071181
01:08:43|0.071181
01:08:44|0.07118
01:08:45|0.071177
01:08:46|0.071177
01:08:47|0.071177
01:08:48|0.071175
01:08:49|0.071175
01:08:50|0.071174
01:08:51|0.071174
01:08:52|0.071175
01:08:53|0.071175
01:08:54|0.071175
01:08:55|0.071174
01:08:56|0.071173
01:08:57|0.071169
01:08:58|0.071169
01:08:59|0.071169
01:09:00|0.071169
01:09:01|0.071168
01:09:02|0.071168
01:09:04|0.071169
01:09:05|0.071169
01:09:06|0.071169
01:09:07|0.071169
01:09:08|0.071183
01:09:09|0.071183
01:09:09|0.071176
01:09:11|0.071172
01:09:11|0.071172
01:09:13|0.071173
01:09:14|0.071173
01:09:15|0.071173
01:09:16|0.071173
01:09:17|0.071173
01:09:18|0.071173
01:09:19|0.071186
01:09:20|0.071186
01:09:21|0.071186
01:09:22|0.071169
01:09:23|0.071169
01:09:24|0.071169
01:09:25|0.071169
01:09:26|0.071172
01:09:28|0.071172
01:09:28|0.071172
01:09:29|0.071172
01:09:30|0.071172
01:09:31|0.071172
01:09:32|0.071172
01:09:34|0.071172
01:09:34|0.071172
01:09:35|0.071172
01:09:36|0.071172
01:09:37|0.071172
01:09:39|0.071172
01:09:40|0.071172
01:09:41|0.071172
01:09:42|0.071172
01:09:43|0.071172
01:09:44|0.071169
01:09:45|0.071167
01:09:46|0.071165
01:09:47|0.071165
01:09:48|0.071165
01:09:49|0.071165
01:09:50|0.071165
01:09:51|0.071165
01:09:52|0.071165
01:09:53|0.07118
01:09:54|0.07118
01:09:55|0.071181
01:09:56|0.071181
01:09:57|0.071181
01:09:58|0.071181
01:09:59|0.071181
01:10:00|0.071181
01:10:02|0.071181
01:10:02|0.071181
01:10:04|0.071181
01:10:05|0.07118
01:10:06|0.07118
01:10:08|0.07118
01:10:09|0.07118
01:10:10|0.07118
01:10:11|0.071169
01:10:12|0.07117
01:10:13|0.07117
01:10:14|0.071167
01:10:16|0.071168
01:10:17|0.071168
01:10:17|0.071168
01:10:18|0.071168
01:10:20|0.071168
01:10:20|0.071168
01:10:21|0.071168
01:10:22|0.071168
01:10:23|0.071168
01:10:24|0.071168
01:10:25|0.071168
01:10:26|0.071168
01:10:28|0.071168
01:10:29|0.071168
01:10:31|0.071168
01:10:32|0.071168
01:10:32|0.071171
01:10:33|0.071171
01:10:34|0.071177
01:10:35|0.071177
01:10:37|0.071177
01:10:37|0.071177
01:10:39|0.071177
01:10:39|0.071177
01:10:40|0.071177
01:10:41|0.07118
01:10:42|0.07118
01:10:43|0.07118
01:10:44|0.07118
01:10:46|0.071181
01:10:47|0.071181
01:10:48|0.071181
01:10:49|0.071181
01:10:50|0.071181
01:10:51|0.071181
01:10:52|0.071181
01:10:53|0.071181
01:10:55|0.071181
01:10:55|0.071181
01:10:57|0.071181
01:10:58|0.071181
01:10:59|0.071181
01:11:00|0.071181
01:11:02|0.07118
01:11:02|0.07118
01:11:03|0.07118
01:11:04|0.07118
01:11:05|0.071181
01:11:07|0.07118
01:11:08|0.07118
01:11:09|0.07118
01:11:10|0.07118
01:11:11|0.07118
01:11:12|0.07118
01:11:13|0.071186
01:11:15|0.071193
01:11:16|0.071195
01:11:17|0.071195
01:11:18|0.071194
01:11:19|0.071194
01:11:20|0.071194
01:11:21|0.071194
01:11:22|0.071194
01:11:23|0.071194
01:11:24|0.071194
01:11:25|0.071194
01:11:26|0.071202
01:11:28|0.071202
01:11:28|0.071202
01:11:30|0.071202
01:11:31|0.071202
01:11:32|0.071202
01:11:33|0.071202
01:11:33|0.071202
01:11:34|0.071202
01:11:35|0.071202
01:11:36|0.071202
01:11:39|0.071202
01:11:39|0.071202
01:11:40|0.071202
01:11:41|0.071202
01:11:42|0.071202
01:11:43|0.071201
01:11:44|0.071201
01:11:45|0.071201
01:11:46|0.071202
01:11:47|0.071202
01:11:48|0.071199
01:11:49|0.071199
01:11:50|0.071185
01:11:51|0.071185
01:11:52|0.071185
01:11:53|0.071185
01:11:54|0.071185
01:11:55|0.071186
01:11:56|0.071186
01:11:57|0.071186
01:11:58|0.071186
01:11:59|0.071185
01:12:00|0.071186
01:12:01|0.071186
01:12:02|0.071186
01:12:03|0.071186
01:12:05|0.071186
01:12:05|0.071186
01:12:06|0.071186
01:12:07|0.071186
01:12:09|0.071186
01:12:10|0.071186
01:12:10|0.071186
01:12:12|0.071186
01:12:13|0.071186
01:12:15|0.071186
01:12:21|0.071185
01:12:22|0.071185
01:12:24|0.071185
01:12:25|0.071186
01:12:25|0.071185
01:12:26|0.071185
01:12:28|0.071185
01:12:28|0.071185
01:12:30|0.071182
01:12:31|0.071177
01:12:31|0.071177
01:12:33|0.071177
01:12:34|0.071176
01:12:35|0.071176
01:12:36|0.071176
01:12:36|0.071176
01:12:37|0.071176
01:12:38|0.071176
01:12:40|0.071177
01:12:41|0.071178
01:12:42|0.071178
01:12:42|0.071178
01:12:44|0.071177
01:12:44|0.071176
01:12:46|0.071177
01:12:46|0.071177
01:12:48|0.071177
01:12:49|0.071177
01:12:49|0.071177
01:12:50|0.071177
01:12:52|0.071176
01:12:53|0.071177
01:12:54|0.071178
01:12:54|0.071178
01:12:55|0.071178
01:12:57|0.071178
01:12:58|0.07118
01:12:59|0.07118
01:13:01|0.071184
01:13:01|0.071183
01:13:02|0.071183
01:13:03|0.071184
01:13:04|0.071184
01:13:05|0.071184
01:13:06|0.071184
01:13:07|0.071184
01:13:08|0.071183
01:13:10|0.071183
01:13:10|0.071183
01:13:12|0.071183
01:13:13|0.071183
01:13:14|0.071183
01:13:15|0.071183
01:13:16|0.071183
01:13:18|0.071183
01:13:19|0.071183
01:13:21|0.071183
01:13:21|0.071183
01:13:22|0.071183
01:13:23|0.071183
01:13:25|0.071183
01:13:26|0.071183
01:13:27|0.071183
01:13:27|0.071183
01:13:29|0.071183
01:13:30|0.071183
01:13:31|0.071183
01:13:32|0.071183
01:13:34|0.071181
01:13:34|0.071181
01:13:35|0.071181
01:13:36|0.071181
01:13:37|0.071181
01:13:38|0.071181
01:13:39|0.07118
01:13:40|0.07118
01:13:41|0.07118
01:13:43|0.071171
01:13:44|0.07117
01:13:45|0.071167
01:13:46|0.071161
01:13:47|0.07116
01:13:48|0.07116
01:13:49|0.07116
01:13:50|0.071161
01:13:51|0.07116
01:13:52|0.07116
01:13:53|0.07116
01:13:54|0.07116
01:13:55|0.071161
01:13:56|0.071158
01:13:57|0.071156
01:13:58|0.071156
01:13:59|0.071156
01:14:00|0.071155
01:14:02|0.071153
01:14:03|0.071153
01:14:05|0.071153
01:14:06|0.071153
01:14:07|0.071153
01:14:08|0.071153
01:14:08|0.071153
01:14:09|0.071153
01:14:11|0.071153
01:14:12|0.071153
01:14:13|0.07115
01:14:13|0.071149
01:14:15|0.071149
01:14:16|0.071149
01:14:17|0.071149
01:14:18|0.071149
01:14:19|0.071146
01:14:20|0.071146
01:14:21|0.071145
01:14:22|0.071145
01:14:23|0.071145
01:14:24|0.071145
01:14:25|0.071145
01:14:26|0.071145
01:14:27|0.071146
01:14:28|0.071145
01:14:29|0.071145
01:14:31|0.071145
01:14:32|0.071145
01:14:32|0.071145
01:14:33|0.071145
01:14:34|0.071145
01:14:35|0.071145
01:14:37|0.071145
01:14:38|0.071146
01:14:39|0.071145
01:14:41|0.071145
01:14:42|0.071145
01:14:42|0.071145
01:14:43|0.071145
01:14:45|0.071145
01:14:46|0.071145
01:14:46|0.071146
01:14:47|0.071145
01:14:48|0.071146
01:14:49|0.071145
01:14:50|0.071145
01:14:51|0.071145
01:14:52|0.071145
01:14:54|0.071145
01:14:54|0.071146
01:14:56|0.071145
01:14:56|0.071145
01:14:57|0.071145
01:14:58|0.071145
01:15:00|0.071145
01:15:01|0.071145
01:15:02|0.071145
01:15:03|0.071145
01:15:04|0.071143
01:15:05|0.071144
01:15:06|0.071143
01:15:07|0.071143
01:15:08|0.071145
01:15:10|0.071144
01:15:10|0.071144
01:15:11|0.071144
01:15:12|0.071144
01:15:14|0.071145
01:15:16|0.071145
01:15:16|0.071144
01:15:17|0.071145
01:15:18|0.071145
01:15:19|0.071144
01:15:20|0.071146
01:15:21|0.071145
01:15:22|0.071145
01:15:23|0.071146
01:15:24|0.071148
01:15:25|0.071149
01:15:26|0.07115
01:15:27|0.07115
01:15:28|0.071151
01:15:29|0.071151
01:15:30|0.07115
01:15:31|0.07115
01:15:32|0.07115
01:15:33|0.071151
01:15:34|0.071151
01:15:35|0.07115
01:15:36|0.071153
01:15:37|0.071153
01:15:39|0.071153
01:15:41|0.071153
01:15:41|0.071153
01:15:42|0.071153
01:15:43|0.071154
01:15:44|0.071154
01:15:45|0.071164
01:15:46|0.071164
01:15:47|0.071163
01:15:49|0.071163
01:15:50|0.071167
01:15:51|0.071166
01:15:53|0.071166
01:15:54|0.071166
01:15:54|0.071166
01:15:56|0.071166
01:15:57|0.071153
01:15:57|0.071153
01:15:58|0.071153
01:16:00|0.071153
01:16:01|0.071153
01:16:02|0.071153
01:16:04|0.071153
01:16:05|0.071154
01:16:06|0.071153
01:16:07|0.071153
01:16:08|0.071153
01:16:09|0.071153
01:16:10|0.071153
01:16:11|0.071154
01:16:13|0.071154
01:16:13|0.071154
01:16:14|0.071159
01:16:16|0.071167
01:16:17|0.071167
01:16:18|0.071169
01:16:19|0.071169
01:16:20|0.071169
01:16:21|0.071169
01:16:22|0.071169
01:16:23|0.071169
01:16:24|0.071169
01:16:25|0.071169
01:16:26|0.071169
01:16:27|0.071169
01:16:28|0.071169
01:16:29|0.071168
01:16:30|0.071168
01:16:31|0.071168
01:16:32|0.071168
01:16:33|0.071168
01:16:34|0.071167
01:16:36|0.071178
01:16:36|0.071181
01:16:37|0.071184
01:16:38|0.071184
01:16:39|0.071187
01:16:41|0.071187
01:16:41|0.071187
01:16:43|0.071187
01:16:43|0.071187
01:16:44|0.071186
01:16:45|0.071187
01:16:47|0.071187
01:16:47|0.071188
01:16:49|0.071188
01:16:51|0.071188
01:16:51|0.071187
01:16:53|0.071187
01:16:53|0.071187
01:16:55|0.071191
01:16:56|0.071192
01:16:57|0.071197
01:16:58|0.071197
01:16:59|0.071197
01:17:00|0.071198
01:17:01|0.071198
01:17:02|0.071198
01:17:03|0.071198
01:17:04|0.071198
01:17:05|0.071198
01:17:06|0.071198
01:17:07|0.071198
01:17:08|0.071198
01:17:09|0.071189
01:17:10|0.07119
01:17:11|0.07119
01:17:12|0.071189
01:17:13|0.071189
01:17:14|0.071189
01:17:15|0.071198
01:17:16|0.071198
01:17:17|0.071198
01:17:18|0.071198
01:17:19|0.071198
01:17:20|0.071197
01:17:21|0.071191
01:17:22|0.071191
01:17:23|0.071187
01:17:24|0.071187
01:17:25|0.071187
01:17:26|0.071197
01:17:27|0.071196
01:17:28|0.071197
01:17:30|0.071197
01:17:31|0.071197
01:17:32|0.071197
01:17:33|0.071197
01:17:34|0.071197
01:17:35|0.071197
01:17:37|0.071206
01:17:37|0.071206
01:17:38|0.071206
01:17:39|0.071206
01:17:40|0.071206
01:17:41|0.071206
01:17:42|0.071206
01:17:43|0.071206
01:17:44|0.071208
01:17:45|0.071208
01:17:46|0.071207
01:17:47|0.071188
01:17:48|0.071195
01:17:49|0.071189
01:17:50|0.071189
01:17:51|0.071189
01:17:52|0.071189
01:17:53|0.071189
01:17:54|0.071189
01:17:55|0.071189
01:17:56|0.071189
01:17:57|0.071189
01:17:58|0.071187
01:17:59|0.07118
01:18:01|0.07118
01:18:02|0.07118
01:18:03|0.07118
01:18:04|0.071177
01:18:05|0.071177
01:18:07|0.071171
01:18:07|0.071169
01:18:09|0.071159
01:18:10|0.071159
01:18:12|0.071159
01:18:12|0.071159
01:18:13|0.071159
01:18:14|0.07116
01:18:16|0.07116
01:18:17|0.071159
01:18:18|0.071159
01:18:19|0.071159
01:18:20|0.071159
01:18:21|0.071159
01:18:21|0.071159
01:18:23|0.07116
01:18:24|0.07116
01:18:25|0.07116
01:18:26|0.071163
01:18:27|0.071163
01:18:27|0.071163
01:18:29|0.071163
01:18:30|0.071163
01:18:31|0.071163
01:18:32|0.071162
01:18:33|0.071162
01:18:34|0.071162
01:18:35|0.071162
01:18:36|0.071163
01:18:37|0.071163
01:18:38|0.071163
01:18:39|0.071172
01:18:40|0.071172
01:18:41|0.071172
01:18:42|0.071172
01:18:43|0.071172
01:18:44|0.071172
01:18:46|0.071172
01:18:46|0.071172
01:18:48|0.071172
01:18:48|0.071173
01:18:49|0.071173
01:18:50|0.071168
01:18:51|0.071168
01:18:52|0.071168
01:18:53|0.071167
01:18:54|0.071166
01:18:55|0.071166
01:18:56|0.071166
01:18:57|0.071166
01:18:58|0.071166
01:18:59|0.071166
01:19:00|0.071166
01:19:02|0.071166
01:19:03|0.071165
01:19:04|0.071148
01:19:06|0.071148
01:19:07|0.071148
01:19:07|0.071148
01:19:09|0.071148
01:19:10|0.071148
01:19:11|0.071148
01:19:12|0.071148
01:19:13|0.071148
01:19:14|0.071148
01:19:15|0.071148
01:19:16|0.071148
01:19:18|0.071149
01:19:18|0.071148
01:19:19|0.071148
01:19:21|0.071145
01:19:22|0.071143
01:19:23|0.071143
01:19:24|0.071142
01:19:25|0.071143
01:19:26|0.071143
01:19:27|0.071143
01:19:28|0.071142
01:19:29|0.071143
01:19:30|0.071143
01:19:31|0.071148
01:19:32|0.071148
01:19:33|0.071148
01:19:34|0.071159
01:19:35|0.071159
01:19:37|0.071158
01:19:37|0.071154
01:19:38|0.071149
01:19:39|0.071149
01:19:40|0.071149
01:19:41|0.071149
01:19:43|0.071149
01:19:43|0.071147
01:19:45|0.071147
01:19:45|0.071147
01:19:47|0.071147
01:19:47|0.071147
01:19:49|0.071147
01:19:50|0.071147
01:19:51|0.071146
01:19:53|0.071146
01:19:54|0.071146
01:19:54|0.071146
01:19:55|0.071146
01:19:57|0.071146
01:19:57|0.071146
01:19:58|0.071146
01:19:59|0.071146
01:20:00|0.071146
01:20:01|0.071146
01:20:03|0.071146
01:20:03|0.071146
01:20:05|0.071146
01:20:07|0.071146
01:20:09|0.071146
01:20:10|0.071146
01:20:12|0.071147
01:20:12|0.071147
01:20:13|0.071147
01:20:14|0.071147
01:20:15|0.071147
01:20:17|0.071147
01:20:18|0.071147
01:20:19|0.071147
01:20:20|0.071147
01:20:21|0.071147
01:20:21|0.071148
01:20:22|0.071147
01:20:23|0.071147
01:20:24|0.071147
01:20:26|0.071147
01:20:27|0.071148
01:20:28|0.071148
01:20:29|0.071148
01:20:30|0.071166
01:20:31|0.071166
01:20:32|0.071166
01:20:33|0.071166
01:20:34|0.071166
01:20:35|0.071162
01:20:37|0.071162
01:20:38|0.071162
01:20:38|0.071163
01:20:39|0.071163
01:20:41|0.071163
01:20:41|0.071163
01:20:43|0.071163
01:20:44|0.071163
01:20:45|0.071163
01:20:46|0.071163
01:20:47|0.071162
01:20:47|0.071162
01:20:49|0.071156
01:20:49|0.071155
01:20:50|0.07115
01:20:52|0.071149
01:20:52|0.071149
01:20:54|0.071149
01:20:55|0.071149
01:20:56|0.071149
01:20:56|0.071149
01:20:57|0.071149
01:20:58|0.071149
01:20:59|0.071149
01:21:01|0.071149
01:21:01|0.071149
01:21:02|0.071149
01:21:04|0.071148
01:21:05|0.071148
01:21:06|0.071149
01:21:06|0.071149
01:21:08|0.071149
01:21:09|0.071149
01:21:10|0.071148
01:21:11|0.071148
01:21:12|0.071148
01:21:13|0.071145
01:21:14|0.071145
01:21:15|0.071142
01:21:17|0.071142
01:21:18|0.071142
01:21:19|0.071142
01:21:20|0.071142
01:21:21|0.071142
01:21:22|0.071142
01:21:23|0.071142
01:21:24|0.071142
01:21:25|0.071142
01:21:26|0.071149
01:21:28|0.07116
01:21:29|0.071157
01:21:30|0.071157
01:21:31|0.071157
01:21:32|0.071156
01:21:32|0.071155
01:21:34|0.071155
01:21:34|0.071154
01:21:36|0.071152
01:21:36|0.071152
01:21:38|0.071152
01:21:38|0.071152
01:21:40|0.07115
01:21:41|0.07115
01:21:41|0.071146
01:21:43|0.071143
01:21:44|0.071143
01:21:45|0.071143
01:21:46|0.071143
01:21:47|0.071143
01:21:48|0.071143
01:21:49|0.071143
01:21:50|0.071143
01:21:51|0.071143
01:21:52|0.071143
01:21:53|0.071143
01:21:54|0.071143
01:21:55|0.071143
01:21:56|0.071143
01:21:57|0.071143
01:21:59|0.071137
01:22:00|0.071137
01:22:00|0.071137
01:22:01|0.071136
01:22:03|0.071136
01:22:04|0.071136
01:22:04|0.071136
01:22:05|0.071136
01:22:06|0.071137
01:22:07|0.071137
01:22:08|0.071137
01:22:09|0.071137
01:22:11|0.071142
01:22:12|0.071142
01:22:13|0.071151
01:22:14|0.071151
01:22:15|0.071151
01:22:16|0.071151
01:22:17|0.071151
01:22:18|0.071151
01:22:19|0.071151
01:22:20|0.071151
01:22:21|0.071151
01:22:22|0.071151
01:22:23|0.071151
01:22:24|0.071151
01:22:25|0.071151
01:22:26|0.071151
01:22:27|0.071152
01:22:29|0.071152
01:22:29|0.071152
01:22:30|0.071152
01:22:31|0.071151
01:22:33|0.071151
01:22:33|0.071144
01:22:34|0.071144
01:22:36|0.071144
01:22:36|0.071144
01:22:38|0.071144
01:22:38|0.071144
01:22:39|0.071144
01:22:41|0.071144
01:22:42|0.071149
01:22:43|0.071149
01:22:44|0.071149
01:22:45|0.071149
01:22:46|0.071148
01:22:47|0.071148
01:22:48|0.071148
01:22:49|0.071148
01:22:50|0.071148
01:22:51|0.071148
01:22:52|0.071148
01:22:53|0.071148
01:22:54|0.071148
01:22:55|0.071148
01:22:56|0.071148
01:22:57|0.071147
01:22:58|0.071147
01:22:59|0.071147
01:23:00|0.071148
01:23:01|0.071148
01:23:02|0.071148
01:23:03|0.071148
01:23:05|0.071147
01:23:06|0.071147
01:23:06|0.071148
01:23:08|0.071148
01:23:08|0.071148
01:23:09|0.071148
01:23:10|0.071148
01:23:16|0.071158
01:23:18|0.071158
01:23:18|0.071158
01:23:20|0.071159
01:23:21|0.071163
01:23:21|0.071164
01:23:22|0.071164
01:23:24|0.071164
01:23:24|0.071165
01:23:25|0.071163
01:23:26|0.071166
01:23:27|0.071169
01:23:29|0.071173
01:23:30|0.071173
01:23:31|0.071174
01:23:32|0.071174
01:23:33|0.071174
01:23:34|0.071174
01:23:35|0.071174
01:23:36|0.071174
01:23:37|0.071173
01:23:38|0.071173
01:23:39|0.071173
01:23:40|0.071173
01:23:41|0.071173
01:23:42|0.071174
01:23:43|0.071173
01:23:44|0.071173
01:23:45|0.071173
01:23:46|0.071159
01:23:47|0.071159
01:23:48|0.071159
01:23:49|0.071159
01:23:50|0.071155
01:23:51|0.071155
01:23:52|0.071155
01:23:53|0.071155
01:23:54|0.071155
01:23:55|0.071154
01:23:56|0.071155
01:23:57|0.071155
01:23:58|0.071155
01:23:59|0.071155
01:24:00|0.071155
01:24:01|0.071153
01:24:02|0.071152
01:24:03|0.071152
01:24:05|0.071152
01:24:06|0.071152
01:24:07|0.071152
01:24:07|0.071153
01:24:08|0.071153
01:24:09|0.071153
01:24:10|0.071153
01:24:12|0.071153
01:24:13|0.071153
01:24:13|0.071153
01:24:15|0.071153
01:24:15|0.071153
01:24:17|0.071153
01:24:18|0.071153
01:24:20|0.071152
01:24:20|0.071152
01:24:21|0.071152
01:24:23|0.071152
01:24:23|0.071152
01:24:25|0.071152
01:24:26|0.071148
01:24:27|0.071145
01:24:28|0.071139
01:24:29|0.07114
01:24:30|0.07114
01:24:31|0.07114
01:24:32|0.071139
01:24:33|0.071132
01:24:34|0.071129
01:24:35|0.07113
01:24:36|0.07113
01:24:37|0.07113
01:24:39|0.07113
01:24:40|0.07113
01:24:41|0.07113
01:24:43|0.07113
01:24:43|0.07113
01:24:44|0.07113
01:24:45|0.07113
01:24:46|0.07113
01:24:47|0.071129
01:24:48|0.071129
01:24:49|0.071128
01:24:50|0.071128
01:24:52|0.071126
01:24:53|0.071126
01:24:53|0.071126
01:24:54|0.071126
01:24:56|0.071126
01:24:57|0.071126
01:24:58|0.071126
01:24:58|0.071126
01:25:00|0.071125
01:25:01|0.071125
01:25:02|0.071125
01:25:02|0.071125
01:25:03|0.071125
01:25:05|0.071124
01:25:07|0.07112
01:25:08|0.07112
01:25:09|0.07112
01:25:10|0.071116
01:25:10|0.071116
01:25:13|0.071116
01:25:13|0.071116
01:25:14|0.071116
01:25:15|0.071116
01:25:16|0.071116
01:25:17|0.071116
01:25:19|0.071116
01:25:19|0.071113
01:25:21|0.071113
01:25:21|0.071113
01:25:22|0.071113
01:25:23|0.071113
01:25:25|0.071113
01:25:25|0.071113
01:25:26|0.071113
01:25:28|0.071113
01:25:29|0.071113
01:25:29|0.071113
01:25:30|0.071113
01:25:31|0.071113
01:25:33|0.071113
01:25:35|0.071113
01:25:36|0.071112
01:25:37|0.071112
01:25:38|0.071112
01:25:39|0.071112
01:25:40|0.071112
01:25:40|0.071112
01:25:42|0.071111
01:25:42|0.071111
01:25:44|0.071111
01:25:44|0.071111
01:25:46|0.071111
01:25:46|0.071111
01:25:47|0.071111
01:25:49|0.07111
01:25:51|0.07111
01:25:51|0.07111
01:25:52|0.07111
01:25:53|0.07111
01:25:54|0.07111
01:25:55|0.07111
01:25:56|0.07111
01:25:57|0.07111
01:25:58|0.071108
01:26:00|0.071108
01:26:00|0.071107
01:26:01|0.071106
01:26:03|0.071106
01:26:03|0.071106
01:26:04|0.071103
01:26:05|0.071104
01:26:07|0.071104
01:26:07|0.071104
01:26:08|0.071104
01:26:09|0.071104
01:26:10|0.071104
01:26:12|0.071104
01:26:13|0.071104
01:26:14|0.071104
01:26:16|0.071103
01:26:17|0.071103
01:26:18|0.071104
01:26:20|0.071105
01:26:21|0.071119
01:26:21|0.071119
01:26:22|0.071119
01:26:23|0.071114
01:26:24|0.071114
01:26:26|0.071114
01:26:27|0.071114
01:26:28|0.071108
01:26:29|0.071108
01:26:30|0.071108
01:26:31|0.071108
01:26:33|0.071108
01:26:33|0.071108
01:26:34|0.07111
01:26:35|0.071113
01:26:37|0.071125
01:26:38|0.071124
01:26:39|0.071124
01:26:40|0.071124
01:26:41|0.071124
01:26:42|0.071125
01:26:43|0.071125
01:26:44|0.071125
01:26:45|0.071125
01:26:46|0.071124
01:26:47|0.071124
01:26:48|0.071125
01:26:49|0.071125
01:26:51|0.071125
01:26:51|0.071126
01:26:52|0.071126
01:26:53|0.071126
01:26:54|0.071126
01:26:55|0.071126
01:26:56|0.071111
01:26:57|0.071111
01:26:58|0.071111
01:27:00|0.071112
01:27:00|0.071112
01:27:02|0.071112
01:27:03|0.071112
01:27:04|0.071111
01:27:05|0.071111
01:27:06|0.071111
01:27:08|0.071111
01:27:08|0.071111
01:27:09|0.071111
01:27:10|0.071111
01:27:11|0.071111
01:27:13|0.071111
01:27:15|0.071111
01:27:15|0.071111
01:27:16|0.071111
01:27:17|0.071111
01:27:18|0.071112
01:27:20|0.071112
01:27:21|0.071112
01:27:22|0.071112
01:27:23|0.071112
01:27:24|0.071112
01:27:25|0.071112
01:27:26|0.071112
01:27:27|0.071112
01:27:28|0.071112
01:27:29|0.071112
01:27:30|0.071112
01:27:32|0.071112
01:27:32|0.071112
01:27:33|0.071112
01:27:34|0.071112
01:27:36|0.071112
01:27:36|0.071111
01:27:38|0.071106
01:27:38|0.071103
01:27:39|0.071103
01:27:40|0.071103
01:27:41|0.071103
01:27:42|0.071103
01:27:44|0.071104
01:27:45|0.071104
01:27:46|0.071104
01:27:47|0.071104
01:27:47|0.071104
01:27:48|0.071104
01:27:50|0.071104
01:27:51|0.071104
01:27:52|0.071104
01:27:53|0.071104
01:27:54|0.071104
01:27:55|0.071104
01:27:56|0.071104
01:27:57|0.071104
01:27:58|0.071104
01:27:59|0.071103
01:28:00|0.071103
01:28:02|0.071103
01:28:02|0.071103
01:28:03|0.071103
01:28:05|0.071103
01:28:06|0.071103
01:28:06|0.071103
01:28:07|0.071103
01:28:09|0.071104
01:28:10|0.071104
01:28:11|0.071104
01:28:12|0.071104
01:28:14|0.071104
01:28:15|0.071104
01:28:15|0.071103
01:28:17|0.071103
01:28:17|0.071103
01:28:19|0.071102
01:28:21|0.071102
01:28:21|0.071102
01:28:23|0.071102
01:28:23|0.071102
01:28:25|0.071102
01:28:26|0.071102
01:28:27|0.0711
01:28:28|0.071097
01:28:29|0.071096
01:28:30|0.071096
01:28:32|0.071096
01:28:33|0.071096
01:28:33|0.071097
01:28:34|0.071097
01:28:35|0.071097
01:28:36|0.071097
01:28:37|0.071097
01:28:39|0.071097
01:28:39|0.071096
01:28:41|0.071096
01:28:41|0.071096
01:28:43|0.071096
01:28:44|0.071096
01:28:45|0.071096
01:28:46|0.071096
01:28:46|0.071096
01:28:48|0.071096
01:28:48|0.071096
01:28:49|0.071096
01:28:51|0.071095
01:28:52|0.071095
01:28:53|0.071095
01:28:54|0.071095
01:28:55|0.071088
01:28:56|0.071088
01:28:57|0.071088
01:28:58|0.071088
01:28:59|0.071088
01:29:00|0.071088
01:29:01|0.071086
01:29:02|0.071085
01:29:03|0.071084
01:29:04|0.07108
01:29:05|0.071079
01:29:06|0.071076
01:29:08|0.071076
01:29:08|0.071077
01:29:09|0.071096
01:29:10|0.07109
01:29:12|0.07109
01:29:13|0.071089
01:29:14|0.071089
01:29:16|0.071082
01:29:16|0.071082
01:29:17|0.071082
01:29:18|0.071073
01:29:19|0.071077
01:29:20|0.071076
01:29:21|0.071076
01:29:22|0.071075
01:29:23|0.071075
01:29:24|0.071075
01:29:25|0.071075
01:29:26|0.071075
01:29:28|0.071075
01:29:28|0.071075
01:29:30|0.071075
01:29:31|0.071075
01:29:32|0.071075
01:29:33|0.071075
01:29:34|0.071075
01:29:36|0.071075
01:29:37|0.071075
01:29:37|0.071075
01:29:39|0.071075
01:29:40|0.071075
01:29:40|0.071076
01:29:42|0.071076
01:29:43|0.071076
01:29:44|0.071075
01:29:46|0.071075
01:29:47|0.071075
01:29:48|0.071075
01:29:49|0.071075
01:29:55|0.071075
01:29:56|0.071074
01:29:57|0.071074
01:29:58|0.071073
01:29:59|0.071073
01:30:01|0.071073
01:30:01|0.071073
01:30:02|0.071073
01:30:04|0.071074
01:30:04|0.071074
01:30:05|0.071074
01:30:07|0.071068
01:30:09|0.071068
01:30:10|0.071069
01:30:12|0.071068
01:30:12|0.071068
01:30:13|0.071069
01:30:14|0.071068
01:30:16|0.071068
01:30:17|0.071068
01:30:19|0.071068
01:30:19|0.071068
01:30:21|0.071065
01:30:23|0.071065
01:30:24|0.071064
01:30:25|0.071064
01:30:25|0.071057
01:30:27|0.071055
01:30:28|0.071055
01:30:29|0.071055
01:30:30|0.071055
01:30:31|0.071055
01:30:32|0.071055
01:30:33|0.071055
01:30:34|0.071055
01:30:37|0.071053
01:30:38|0.071053
01:30:39|0.071053
01:30:40|0.071054
01:30:41|0.071054
01:30:42|0.071054
01:30:43|0.071053
01:30:44|0.071053
01:30:45|0.071053
01:30:46|0.071053
01:30:47|0.071053
01:30:48|0.071053
01:30:49|0.071053
01:30:51|0.071053
01:30:52|0.071053
01:30:53|0.071054
01:30:54|0.071053
01:30:55|0.071053
01:30:56|0.071053
01:30:58|0.071053
01:30:58|0.071053
01:30:59|0.071053
01:31:00|0.07105
01:31:01|0.07105
01:31:02|0.071047
01:31:03|0.071047
01:31:04|0.071047
01:31:05|0.071047
01:31:07|0.071047
01:31:07|0.071047
01:31:08|0.071047
01:31:09|0.071047
01:31:11|0.071047
01:31:12|0.071047
01:31:12|0.071047
01:31:13|0.071047
01:31:14|0.071044
01:31:15|0.071044
01:31:17|0.071043
01:31:19|0.071032
01:31:19|0.071032
01:31:21|0.071032
01:31:22|0.071028
01:31:23|0.071028
01:31:24|0.071028
01:31:26|0.071025
01:31:27|0.071025
01:31:28|0.071025
01:31:29|0.071025
01:31:30|0.071025
01:31:31|0.071025
01:31:32|0.071025
01:31:33|0.071025
01:31:35|0.071025
01:31:35|0.071024
01:31:36|0.071022
01:31:37|0.07102
01:31:38|0.07102
01:31:39|0.07102
01:31:40|0.07102
01:31:42|0.071019
01:31:42|0.071019
01:31:43|0.071019
01:31:45|0.071019
01:31:46|0.071019
01:31:47|0.071016
01:31:48|0.071016
01:31:49|0.071015
01:31:50|0.071015
01:31:51|0.071016
01:31:52|0.071016
01:31:53|0.071016
01:31:55|0.071012
01:31:55|0.071012
01:31:56|0.071012
01:31:57|0.071012
01:31:58|0.071012
01:32:00|0.071012
01:32:00|0.071012
01:32:01|0.071013
01:32:02|0.071015
01:32:03|0.071015
01:32:04|0.071016
01:32:05|0.07102
01:32:07|0.07102
01:32:07|0.07102
01:32:09|0.071023
01:32:10|0.071023
01:32:11|0.071023
01:32:12|0.071028
01:32:13|0.071028
01:32:14|0.071028
01:32:15|0.071033
01:32:16|0.071034
01:32:17|0.071034
01:32:19|0.071034
01:32:19|0.071034
01:32:21|0.071034
01:32:22|0.071035
01:32:23|0.071035
01:32:24|0.071035
01:32:25|0.071035
01:32:26|0.071037
01:32:27|0.07104
01:32:28|0.071041
01:32:29|0.071041
01:32:30|0.071041
01:32:31|0.07104
01:32:33|0.07104
01:32:33|0.07104
01:32:35|0.071042
01:32:35|0.071042
01:32:37|0.071042
01:32:38|0.071031
01:32:38|0.071031
01:32:40|0.071031
01:32:41|0.07103
01:32:41|0.07103
01:32:42|0.07103
01:32:43|0.071031
01:32:45|0.071031
01:32:45|0.07103
01:32:47|0.071031
01:32:47|0.071031
01:32:48|0.07103
01:32:49|0.071031
01:32:51|0.07103
01:32:51|0.07103
01:32:52|0.07103
01:32:54|0.07103
01:32:54|0.07103
01:32:55|0.071024
01:32:56|0.071024
01:32:57|0.071022
01:32:59|0.071022
01:32:59|0.071022
01:33:00|0.071022
01:33:01|0.071022
01:33:02|0.071022
01:33:03|0.071022
01:33:05|0.071022
01:33:06|0.071022
01:33:06|0.071022
01:33:07|0.071022
01:33:09|0.071022
01:33:10|0.071023
01:33:11|0.071022
01:33:12|0.071022
01:33:13|0.071022
01:33:14|0.071022
01:33:15|0.071021
01:33:16|0.071021
01:33:17|0.071021
01:33:18|0.071021
01:33:19|0.071022
01:33:20|0.071022
01:33:21|0.071021
01:33:22|0.071021
01:33:23|0.071021
01:33:24|0.071021
01:33:25|0.071021
01:33:26|0.071021
01:33:27|0.071021
01:33:29|0.071021
01:33:29|0.071022
01:33:30|0.071022
01:33:31|0.071021
01:33:32|0.071021
01:33:34|0.071021
01:33:35|0.071021
01:33:36|0.071021
01:33:37|0.071021
01:33:38|0.071021
01:33:39|0.071021
01:33:40|0.071021
01:33:41|0.071021
01:33:42|0.071021
01:33:43|0.071021
01:33:44|0.071021
01:33:45|0.071021
01:33:46|0.07102
01:33:47|0.07102
01:33:48|0.071019
01:33:49|0.071019
01:33:51|0.071019
01:33:51|0.071019
01:33:53|0.071019
01:33:54|0.071018
01:33:55|0.071018
01:33:55|0.071018
01:33:56|0.071014
01:33:58|0.071014
01:33:58|0.071014
01:33:59|0.071014
01:34:01|0.071014
01:34:02|0.071014
01:34:03|0.071014
01:34:04|0.071013
01:34:04|0.071013
01:34:05|0.071013
01:34:07|0.071013
01:34:07|0.071013
01:34:08|0.071013
01:34:10|0.071011
01:34:11|0.071011
01:34:12|0.071011
01:34:14|0.071011
01:34:14|0.071011
01:34:15|0.071011
01:34:16|0.071011
01:34:17|0.071011
01:34:18|0.071011
01:34:19|0.071011
01:34:20|0.071011
01:34:22|0.071012
01:34:23|0.071012
01:34:24|0.071012
01:34:25|0.071012
01:34:25|0.071012
01:34:27|0.071012
01:34:29|0.071012
01:34:29|0.071012
01:34:30|0.071012
01:34:32|0.071008
01:34:32|0.071008
01:34:33|0.071007
01:34:35|0.071007
01:34:36|0.071007
01:34:37|0.071007
01:34:37|0.071005
01:34:38|0.071003
01:34:40|0.071003
01:34:41|0.071003
01:34:41|0.071003
01:34:42|0.071003
01:34:44|0.071003
01:34:45|0.071003
01:34:46|0.071003
01:34:47|0.071003
01:34:49|0.071003
01:34:49|0.071003
01:34:50|0.071003
01:34:57|0.071003
01:34:58|0.071002
01:34:59|0.071001
01:35:00|0.071
01:35:01|0.071
01:35:02|0.071
01:35:03|0.071
01:35:04|0.071
01:35:05|0.071
01:35:07|0.071
01:35:08|0.071
01:35:09|0.071
01:35:10|0.070998
01:35:12|0.070997
01:35:12|0.070997
01:35:13|0.070997
01:35:15|0.070997
01:35:15|0.070997
01:35:16|0.070992
01:35:17|0.070992
01:35:18|0.070991
01:35:19|0.070985
01:35:21|0.070985
01:35:22|0.070985
01:35:23|0.070985
01:35:24|0.070985
01:35:25|0.070985
01:35:26|0.070985
01:35:27|0.070985
01:35:29|0.070985
01:35:29|0.070985
01:35:31|0.070994
01:35:31|0.070994
01:35:32|0.070994
01:35:33|0.070994
01:35:34|0.070994
01:35:36|0.070994
01:35:36|0.070994
01:35:38|0.070994
01:35:38|0.070994
01:35:39|0.070994
01:35:40|0.070994
01:35:41|0.070994
01:35:43|0.070995
01:35:44|0.070995
01:35:45|0.070995
01:35:46|0.070995
01:35:48|0.070995
01:35:48|0.070995
01:35:50|0.070995
01:35:50|0.070995
01:35:51|0.070995
01:35:53|0.070995
01:35:54|0.070995
01:35:55|0.070995
01:35:56|0.070995
01:35:57|0.070995
01:35:58|0.070995
01:35:59|0.070995
01:36:00|0.070995
01:36:01|0.070995
01:36:02|0.070995
01:36:03|0.070995
01:36:04|0.070995
01:36:05|0.070999
01:36:06|0.071
01:36:07|0.071003
01:36:08|0.071003
01:36:10|0.071007
01:36:11|0.071008
01:36:12|0.071012
01:36:13|0.071013
01:36:14|0.071013
01:36:15|0.071013
01:36:16|0.071013
01:36:17|0.071013
01:36:19|0.071018
01:36:19|0.07102
01:36:20|0.071024
01:36:22|0.071025
01:36:23|0.071025
01:36:25|0.071024
01:36:25|0.071024
01:36:27|0.071024
01:36:27|0.071024
01:36:29|0.071024
01:36:30|0.071024
01:36:30|0.071024
01:36:32|0.071025
01:36:33|0.071035
01:36:35|0.071035
01:36:36|0.071035
01:36:38|0.071041
01:36:39|0.071041
01:36:40|0.071041
01:36:41|0.071041
01:36:42|0.071041
01:36:42|0.071042
01:36:43|0.071042
01:36:45|0.071042
01:36:45|0.071047
01:36:47|0.071046
01:36:47|0.071048
01:36:48|0.071048
01:36:49|0.07105
01:36:51|0.071051
01:36:51|0.071051
01:36:52|0.071053
01:36:55|0.071053
01:36:55|0.071053
01:36:56|0.071053
01:36:57|0.071052
01:36:58|0.071052
01:36:59|0.071052
01:37:00|0.071053
01:37:01|0.071053
01:37:02|0.071053
01:37:03|0.071053
01:37:04|0.071053
01:37:05|0.071053
01:37:06|0.071053
01:37:07|0.071053
01:37:08|0.071057
01:37:09|0.071057
01:37:10|0.071057
01:37:11|0.071057
01:37:13|0.071057
01:37:14|0.071056
01:37:14|0.071056
01:37:16|0.071056
01:37:16|0.071056
01:37:17|0.071056
01:37:20|0.071057
01:37:27|0.07106
01:37:29|0.07106
01:37:29|0.071062
01:37:30|0.071062
01:37:32|0.071062
01:37:32|0.071062
01:37:34|0.071062
01:37:34|0.071062
01:37:35|0.071062
01:37:37|0.071062
01:37:38|0.071062
01:37:39|0.071062
01:37:40|0.071061
01:37:42|0.07106
01:37:44|0.07106
01:37:44|0.07106
01:37:45|0.07106
01:37:46|0.07106
01:37:47|0.071057
01:37:48|0.071057
01:37:49|0.071057
01:37:50|0.071057
01:37:51|0.071057
01:37:52|0.071057
01:37:53|0.071057
01:37:54|0.071057
01:37:55|0.071057
01:37:56|0.071057
01:37:57|0.071057
01:38:02|0.071056
01:38:03|0.071056
01:38:05|0.071056
01:38:05|0.071056
01:38:06|0.071056
01:38:07|0.071056
01:38:08|0.071056
01:38:09|0.071043
01:38:10|0.071043
01:38:11|0.071043
01:38:12|0.071043
01:38:13|0.071052
01:38:14|0.071052
01:38:15|0.071052
01:38:16|0.071052
01:38:17|0.071052
01:38:18|0.071052
01:38:19|0.071052
01:38:20|0.071055
01:38:21|0.071042
01:38:22|0.071042
01:38:23|0.071042
01:38:24|0.071042
01:38:26|0.071042
01:38:26|0.071042
01:38:30|0.07105
01:38:31|0.07105
01:38:32|0.07105
01:38:34|0.071049
01:38:34|0.071049
01:38:35|0.071049
01:38:36|0.071049
01:38:37|0.071049
01:38:38|0.071049
01:38:39|0.071049
01:38:40|0.071049
01:38:41|0.071049
01:38:42|0.071049
01:38:44|0.071041
01:38:44|0.071041
01:38:46|0.071038
01:38:47|0.071033
01:38:48|0.071033
01:38:50|0.071033
01:38:50|0.071033
01:38:51|0.071033
01:38:52|0.07103
01:38:53|0.07103
01:38:54|0.07103
01:38:55|0.07103
01:38:56|0.07103
01:38:57|0.07103
01:38:58|0.07103
01:38:59|0.07103
01:39:00|0.07103
01:39:01|0.071027
01:39:02|0.071023
01:39:03|0.071023
01:39:04|0.071023
01:39:05|0.071023
01:39:07|0.071021
01:39:08|0.071017
01:39:09|0.071017
01:39:10|0.071017
01:39:10|0.071017
01:39:12|0.071017
01:39:12|0.071017
01:39:14|0.071017
01:39:15|0.071018
01:39:15|0.071018
01:39:17|0.071018
01:39:17|0.071018
01:39:19|0.071017
01:39:19|0.071017
01:39:20|0.071012
01:39:22|0.071011
01:39:23|0.071011
01:39:23|0.071011
01:39:26|0.071011
01:39:27|0.071012
01:39:28|0.071012
01:39:29|0.071012
01:39:30|0.071012
01:39:31|0.071012
01:39:32|0.071012
01:39:33|0.071012
01:39:34|0.071011
01:39:35|0.071011
01:39:36|0.071011
01:39:37|0.071011
01:39:38|0.071011
01:39:39|0.071011
01:39:40|0.071011
01:39:41|0.071011
01:39:42|0.071011
01:39:43|0.071011
01:39:44|0.071011
01:39:45|0.071011
01:39:46|0.071011
01:39:47|0.071011
01:39:48|0.071011
01:39:49|0.071011
01:39:50|0.071008
01:39:52|0.071007
01:39:52|0.071007
01:39:53|0.071007
01:39:54|0.071007
01:39:55|0.071007
01:39:56|0.071007
01:39:57|0.071007
01:39:58|0.071007
01:39:59|0.071007
01:40:00|0.071007
01:40:02|0.071007
01:40:03|0.071006
01:40:05|0.071006
01:40:06|0.071006
01:40:07|0.071006
01:40:08|0.071006
01:40:09|0.071006
01:40:11|0.071006
01:40:12|0.071007
01:40:13|0.071007
01:40:14|0.071007
01:40:15|0.071007
01:40:16|0.071007
01:40:17|0.071007
01:40:18|0.071007
01:40:19|0.071007
01:40:20|0.071007
01:40:21|0.071007
01:40:22|0.071007
01:40:23|0.071007
01:40:24|0.071007
01:40:25|0.071007
01:40:27|0.071007
01:40:28|0.071007
01:40:29|0.071007
01:40:31|0.071007
01:40:31|0.071007
01:40:33|0.071006
01:40:34|0.071006
01:40:35|0.071006
01:40:36|0.071004
01:40:37|0.071004
01:40:38|0.071004
01:40:40|0.071004
01:40:41|0.071004
01:40:42|0.071
01:40:43|0.071
01:40:44|0.071
01:40:45|0.071
01:40:46|0.071
01:40:47|0.070999
01:40:48|0.070999
01:40:49|0.070999
01:40:50|0.071
01:40:51|0.071
01:40:52|0.071
01:40:53|0.071
01:40:54|0.071
01:40:55|0.071
01:40:56|0.071
01:40:57|0.071
01:40:58|0.071
01:40:59|0.070999
01:41:00|0.070999
01:41:01|0.070997
01:41:02|0.070997
01:41:03|0.070997
01:41:04|0.070997
01:41:05|0.070998
01:41:07|0.070997
01:41:07|0.070997
01:41:08|0.070997
01:41:09|0.070997
01:41:10|0.070997
01:41:11|0.070997
01:41:12|0.070997
01:41:13|0.070997
01:41:15|0.070998
01:41:16|0.070998
01:41:16|0.070998
01:41:18|0.070998
01:41:19|0.070998
01:41:19|0.070998
01:41:21|0.071005
01:41:21|0.071005
01:41:22|0.071005
01:41:23|0.071008
01:41:24|0.071008
01:41:26|0.071008
01:41:27|0.071008
01:41:28|0.071008
01:41:29|0.071008
01:41:30|0.071008
01:41:31|0.071008
01:41:33|0.071015
01:41:34|0.071016
01:41:35|0.071017
01:41:36|0.071017
01:41:37|0.071015
01:41:38|0.071015
01:41:39|0.071002
01:41:40|0.071002
01:41:41|0.071008
01:41:42|0.071009
01:41:43|0.07101
01:41:44|0.07101
01:41:45|0.071017
01:41:46|0.071017
01:41:47|0.071018
01:41:48|0.071018
01:41:49|0.071018
01:41:51|0.071018
01:41:51|0.071017
01:41:53|0.071017
01:41:54|0.071017
01:41:54|0.071017
01:41:55|0.071017
01:41:57|0.071017
01:41:57|0.071007
01:41:59|0.071007
01:42:00|0.071007
01:42:00|0.071008
01:42:01|0.071013
01:42:03|0.071013
01:42:03|0.071013
01:42:04|0.071013
01:42:05|0.071013
01:42:07|0.071013
01:42:12|0.071013
01:42:13|0.071013
01:42:14|0.071015
01:42:15|0.071016
01:42:16|0.071016
01:42:17|0.071016
01:42:18|0.071016
01:42:19|0.071016
01:42:20|0.071016
01:42:21|0.071016
01:42:22|0.071016
01:42:23|0.071016
01:42:24|0.071016
01:42:25|0.071016
01:42:26|0.071015
01:42:28|0.071015
01:42:28|0.071015
01:42:29|0.071015
01:42:30|0.071016
01:42:32|0.071016
01:42:32|0.071016
01:42:33|0.071016
01:42:34|0.071016
01:42:36|0.071016
01:42:37|0.071033
01:42:38|0.071033
01:42:39|0.071039
01:42:41|0.071038
01:42:42|0.071013
01:42:43|0.071014
01:42:44|0.071015
01:42:45|0.071015
01:42:46|0.071016
01:42:47|0.071017
01:42:48|0.071017
01:42:50|0.071025
01:42:50|0.071025
01:42:51|0.071025
01:42:52|0.071025
01:42:54|0.071025
01:42:54|0.071025
01:42:55|0.071025
01:42:56|0.071025
01:42:57|0.071025
01:42:58|0.071025
01:43:00|0.07107
01:43:00|0.071096
01:43:01|0.071096
01:43:02|0.0711
01:43:03|0.071103
01:43:04|0.071111
01:43:06|0.071124
01:43:07|0.071142
01:43:07|0.07115
01:43:08|0.07115
01:43:09|0.07115
01:43:10|0.07115
01:43:12|0.07115
01:43:12|0.071151
01:43:13|0.071151
01:43:15|0.071139
01:43:16|0.071139
01:43:17|0.071139
01:43:18|0.071131
01:43:19|0.071131
01:43:20|0.071131
01:43:21|0.071132
01:43:22|0.071131
01:43:23|0.071131
01:43:24|0.071132
01:43:25|0.071132
01:43:26|0.071131
01:43:27|0.071132
01:43:28|0.071128
01:43:29|0.071117
01:43:31|0.071119
01:43:31|0.071112
01:43:33|0.071134
01:43:33|0.071149
01:43:35|0.071152
01:43:36|0.071128
01:43:37|0.071148
01:43:38|0.071155
01:43:39|0.071161
01:43:40|0.071151
01:43:42|0.071152
01:43:42|0.071153
01:43:43|0.071163
01:43:45|0.071173
01:43:46|0.071184
01:43:47|0.071183
01:43:48|0.071185
01:43:49|0.071178
01:43:50|0.07117
01:43:52|0.071149
01:43:52|0.071145
01:43:53|0.071145
01:43:54|0.071145
01:43:55|0.071146
01:43:56|0.071145
01:43:58|0.07114
01:43:59|0.07114
01:44:00|0.071132
01:44:01|0.071132
01:44:02|0.071132
01:44:03|0.071141
01:44:04|0.071146
01:44:05|0.071146
01:44:06|0.071146
01:44:07|0.071146
01:44:08|0.071146
01:44:09|0.071146
01:44:10|0.071152
01:44:11|0.071204
01:44:12|0.071211
01:44:13|0.071216
01:44:14|0.07122
01:44:15|0.07122
01:44:16|0.07122
01:44:17|0.071219
01:44:18|0.071219
01:44:19|0.071219
01:44:20|0.071219
01:44:21|0.071219
01:44:22|0.071222
01:44:23|0.071222
01:44:24|0.071227
01:44:25|0.071227
01:44:26|0.071233
01:44:27|0.071233
01:44:28|0.071233
01:44:29|0.071233
01:44:30|0.071232
01:44:32|0.071233
01:44:33|0.071233
01:44:34|0.071237
01:44:35|0.071238
01:44:36|0.071238
01:44:37|0.071242
01:44:39|0.071243
01:44:40|0.071243
01:44:42|0.071244
01:44:42|0.071248
01:44:43|0.07125
01:44:44|0.071252
01:44:46|0.071254
01:44:47|0.071256
01:44:47|0.071259
01:44:48|0.071259
01:44:49|0.07126
01:44:50|0.071261
01:44:51|0.071261
01:44:53|0.071261
01:44:54|0.07126
01:44:55|0.071244
01:44:56|0.071244
01:44:57|0.071244
01:44:58|0.071244
01:44:59|0.071245
01:45:00|0.071245
01:45:01|0.071245
01:45:02|0.071245
01:45:03|0.071245
01:45:04|0.071245
01:45:06|0.071244
01:45:06|0.071245
01:45:07|0.071245
01:45:08|0.071244
01:45:09|0.071245
01:45:10|0.071244
01:45:11|0.071244
01:45:12|0.071244
01:45:13|0.071244
01:45:15|0.071244
01:45:16|0.071244
01:45:17|0.071236
01:45:18|0.071224
01:45:19|0.071224
01:45:20|0.071224
01:45:22|0.071225
01:45:22|0.071225
01:45:24|0.071232
01:45:25|0.071233
01:45:25|0.071233
01:45:26|0.071233
01:45:28|0.071232
01:45:29|0.071233
01:45:29|0.071233
01:45:31|0.071233
01:45:31|0.071233
01:45:33|0.071233
01:45:34|0.071231
01:45:35|0.07123
01:45:36|0.07123
01:45:37|0.071227
01:45:38|0.071221
01:45:39|0.071215
01:45:40|0.071215
01:45:41|0.071215
01:45:42|0.071212
01:45:44|0.071212
01:45:45|0.071212
01:45:45|0.071213
01:45:47|0.071213
01:45:47|0.071223
01:45:48|0.071223
01:45:50|0.071223
01:45:51|0.071237
01:45:51|0.071241
01:45:52|0.071241
01:45:53|0.071246
01:45:55|0.071246
01:45:55|0.071249
01:45:56|0.071262
01:45:57|0.071265
01:45:58|0.071265
01:46:00|0.071252
01:46:01|0.071266
01:46:04|0.07127
01:46:05|0.07127
01:46:06|0.071269
01:46:07|0.071284
01:46:08|0.071285
01:46:09|0.071288
01:46:10|0.071293
01:46:11|0.07131
01:46:12|0.071313
01:46:13|0.071321
01:46:14|0.071322
01:46:15|0.071328
01:46:16|0.071329
01:46:17|0.071332
01:46:18|0.071331
01:46:19|0.071331
01:46:20|0.071331
01:46:21|0.07135
01:46:22|0.071369
01:46:23|0.071365
01:46:24|0.071368
01:46:25|0.071378
01:46:26|0.071377
01:46:27|0.071372
01:46:28|0.071372
01:46:29|0.071372
01:46:30|0.071372
01:46:31|0.071372
01:46:32|0.071372
01:46:33|0.071371
01:46:34|0.071372
01:46:35|0.071372
01:46:36|0.071363
01:46:37|0.071364
01:46:39|0.071356
01:46:39|0.071355
01:46:41|0.071355
01:46:41|0.071355
01:46:43|0.071355
01:46:45|0.07135
01:46:45|0.07135
01:46:46|0.07135
01:46:47|0.071364
01:46:48|0.071364
01:46:49|0.071364
01:46:50|0.071364
01:46:51|0.071364
01:46:52|0.071368
01:46:53|0.071368
01:46:54|0.071368
01:46:55|0.071368
01:46:56|0.071368
01:46:57|0.071368
01:46:59|0.071368
01:46:59|0.071368
01:47:01|0.071367
01:47:02|0.071367
01:47:03|0.071367
01:47:04|0.071359
01:47:04|0.07136
01:47:06|0.071361
01:47:06|0.071362
01:47:07|0.071362
01:47:08|0.071368
01:47:11|0.071369
01:47:12|0.071368
01:47:13|0.071368
01:47:15|0.071369
01:47:16|0.071368
01:47:16|0.071368
01:47:17|0.071368
01:47:18|0.071368
01:47:19|0.071368
01:47:21|0.071368
01:47:23|0.071409
01:47:23|0.071411
01:47:24|0.071414
01:47:25|0.071414
01:47:26|0.071387
01:47:27|0.071401
01:47:28|0.071401
01:47:29|0.071405
01:47:30|0.071405
01:47:31|0.071406
01:47:33|0.071405
01:47:33|0.071405
01:47:34|0.071412
01:47:36|0.071414
01:47:36|0.071434
01:47:37|0.071435
01:47:38|0.071433
01:47:40|0.07142
01:47:41|0.071419
01:47:42|0.07142
01:47:42|0.071419
01:47:43|0.07142
01:47:46|0.071421
01:47:46|0.071421
01:47:47|0.071421
01:47:48|0.071421
01:47:49|0.071421
01:47:50|0.071421
01:47:51|0.071421
01:47:52|0.071421
01:47:53|0.071421
01:47:54|0.071412
01:47:55|0.071411
01:47:56|0.071392
01:47:57|0.071393
01:47:58|0.071392
01:47:59|0.071392
01:48:00|0.071392
01:48:01|0.071391
01:48:02|0.071388
01:48:03|0.071384
01:48:04|0.071384
01:48:05|0.071384
01:48:06|0.071382
01:48:07|0.071382
01:48:08|0.071383
01:48:09|0.071383
01:48:10|0.071382
01:48:11|0.071387
01:48:12|0.071396
01:48:13|0.071396
01:48:14|0.071428
01:48:15|0.071424
01:48:16|0.071463
01:48:17|0.071466
01:48:19|0.071479
01:48:20|0.071479
01:48:21|0.07148
01:48:22|0.071481
01:48:23|0.071486
01:48:25|0.071511
01:48:25|0.071515
01:48:26|0.07152
01:48:27|0.071523
01:48:28|0.071532
01:48:30|0.071532
01:48:31|0.071532
01:48:32|0.071535
01:48:33|0.071542
01:48:35|0.071555
01:48:36|0.071565
01:48:38|0.071566
01:48:38|0.071566
01:48:40|0.071566
01:48:41|0.071567
01:48:42|0.071567
01:48:44|0.071559
01:48:44|0.071565
01:48:45|0.071565
01:48:46|0.071565
01:48:47|0.071564
01:48:48|0.071559
01:48:49|0.07156
01:48:50|0.07156
01:48:51|0.071562
01:48:52|0.071562
01:48:53|0.071568
01:48:54|0.07157
01:48:55|0.07162
01:48:56|0.07164
01:48:57|0.071644
01:48:58|0.071647
01:48:59|0.071652
01:49:01|0.071651
01:49:01|0.07165
01:49:02|0.071648
01:49:03|0.07167
01:49:04|0.071657
01:49:05|0.071645
01:49:06|0.071626
01:49:07|0.071627
01:49:09|0.071625
01:49:10|0.071635
01:49:11|0.071649
01:49:12|0.071668
01:49:14|0.071657
01:49:14|0.07165
01:49:15|0.071651
01:49:16|0.071644
01:49:17|0.071644
01:49:18|0.071644
01:49:19|0.071644
01:49:20|0.071644
01:49:21|0.071645
01:49:22|0.071657
01:49:23|0.071646
01:49:24|0.071646
01:49:25|0.071645
01:49:26|0.071646
01:49:27|0.071646
01:49:28|0.071648
01:49:29|0.071647
01:49:30|0.071648
01:49:31|0.071647
01:49:32|0.071647
01:49:33|0.071647
01:49:34|0.071645
01:49:36|0.071632
01:49:37|0.071632
01:49:38|0.071632
01:49:39|0.071633
01:49:39|0.071649
01:49:41|0.071653
01:49:42|0.071653
01:49:44|0.071656
01:49:44|0.07165
01:49:47|0.071653
01:49:48|0.071653
01:49:49|0.071659
01:49:50|0.071668
01:49:52|0.07168
01:49:53|0.071689
01:49:54|0.071672
01:49:55|0.071671
01:49:56|0.071672
01:49:57|0.071692
01:49:57|0.0717
01:49:59|0.071699
01:50:00|0.071708
01:50:00|0.071709
01:50:03|0.071709
01:50:03|0.071691
01:50:04|0.071687
01:50:05|0.071692
01:50:06|0.071692
01:50:07|0.071692
01:50:09|0.071686
01:50:10|0.071668
01:50:11|0.071677
01:50:13|0.071678
01:50:13|0.071672
01:50:14|0.071666
01:50:15|0.071663
01:50:16|0.071657
01:50:17|0.071653
01:50:19|0.071653
01:50:19|0.071654
01:50:21|0.071653
01:50:22|0.071641
01:50:23|0.071632
01:50:24|0.071643
01:50:24|0.071643
01:50:26|0.071642
01:50:26|0.071642
01:50:27|0.071643
01:50:29|0.071643
01:50:29|0.071642
01:50:31|0.071641
01:50:32|0.071624
01:50:33|0.071621
01:50:34|0.071616
01:50:34|0.071617
01:50:35|0.071617
01:50:37|0.071622
01:50:37|0.071624
01:50:39|0.071624
01:50:40|0.071635
01:50:41|0.071635
01:50:42|0.071642
01:50:43|0.071641
01:50:44|0.071636
01:50:45|0.071636
01:50:46|0.071636
01:50:47|0.071636
01:50:48|0.071635
01:50:49|0.071636
01:50:50|0.071623
01:50:51|0.071621
01:50:52|0.071616
01:50:53|0.071615
01:50:54|0.071616
01:50:55|0.071615
01:50:56|0.071616
01:50:57|0.071615
01:50:59|0.071616
01:50:59|0.071616
01:51:01|0.071614
01:51:02|0.071621
01:51:02|0.071621
01:51:05|0.071621
01:51:05|0.071627
01:51:06|0.071624
01:51:07|0.07163
01:51:08|0.071634
01:51:09|0.071634
01:51:10|0.071632
01:51:11|0.071635
01:51:12|0.071635
01:51:13|0.071634
01:51:14|0.071634
01:51:15|0.071634
01:51:16|0.071634
01:51:17|0.071616
01:51:18|0.071616
01:51:19|0.071616
01:51:20|0.071605
01:51:21|0.071605
01:51:22|0.071605
01:51:24|0.071605
01:51:24|0.071605
01:51:25|0.071605
01:51:27|0.071605
01:51:27|0.071604
01:51:28|0.071604
01:51:29|0.071605
01:51:31|0.071605
01:51:32|0.071605
01:51:33|0.071605
01:51:34|0.071604
01:51:35|0.071605
01:51:36|0.071605
01:51:37|0.071604
01:51:39|0.071604
01:51:39|0.071604
01:51:40|0.071602
01:51:41|0.071603
01:51:42|0.071605
01:51:43|0.071604
01:51:44|0.0716
01:51:45|0.0716
01:51:46|0.071589
01:51:47|0.071589
01:51:48|0.07158
01:51:49|0.071577
01:51:50|0.071577
01:51:52|0.071577
01:51:53|0.071575
01:51:54|0.071573
01:51:55|0.071571
01:51:57|0.071569
01:51:57|0.071569
01:51:58|0.071563
01:52:00|0.071559
01:52:00|0.071559
01:52:02|0.071552
01:52:03|0.071545
01:52:04|0.071547
01:52:05|0.071547
01:52:06|0.071547
01:52:07|0.071548
01:52:09|0.071547
01:52:09|0.071548
01:52:10|0.071548
01:52:11|0.071548
01:52:12|0.071548
01:52:13|0.071548
01:52:14|0.071548
01:52:16|0.071548
01:52:17|0.071548
01:52:18|0.071548
01:52:19|0.071547
01:52:20|0.071547
01:52:21|0.071547
01:52:22|0.071546
01:52:23|0.071547
01:52:24|0.071547
01:52:26|0.071542
01:52:26|0.07154
01:52:27|0.071539
01:52:28|0.071538
01:52:29|0.071537
01:52:30|0.071537
01:52:31|0.071538
01:52:32|0.071538
01:52:33|0.071538
01:52:34|0.071538
01:52:35|0.071539
01:52:36|0.071542
01:52:38|0.071549
01:52:40|0.071549
01:52:41|0.071549
01:52:43|0.071549
01:52:43|0.071549
01:52:44|0.071549
01:52:45|0.071549
01:52:47|0.071549
01:52:48|0.071549
01:52:49|0.071548
01:52:50|0.071549
01:52:51|0.071546
01:52:52|0.071546
01:52:53|0.071546
01:52:54|0.071546
01:52:55|0.071546
01:52:57|0.071543
01:52:58|0.071543
01:52:59|0.071535
01:53:00|0.071533
01:53:02|0.071526
01:53:03|0.071524
01:53:04|0.071524
01:53:05|0.071524
01:53:06|0.071516
01:53:08|0.071515
01:53:08|0.071515
01:53:09|0.071513
01:53:10|0.071512
01:53:11|0.07151
01:53:12|0.07151
01:53:13|0.07151
01:53:14|0.07151
01:53:15|0.071509
01:53:16|0.071509
01:53:17|0.071508
01:53:18|0.071509
01:53:19|0.071509
01:53:20|0.071509
01:53:21|0.071508
01:53:22|0.071535
01:53:23|0.071535
01:53:24|0.071541
01:53:25|0.071548
01:53:26|0.071551
01:53:27|0.071574
01:53:28|0.071592
01:53:29|0.0716
01:53:30|0.071604
01:53:31|0.071579
01:53:32|0.071579
01:53:33|0.071559
01:53:34|0.07156
01:53:35|0.071573
01:53:36|0.071587
01:53:37|0.071591
01:53:38|0.071591
01:53:40|0.071594
01:53:41|0.071595
01:53:42|0.071594
01:53:42|0.07158
01:53:44|0.071579
01:53:45|0.071579
01:53:46|0.071591
01:53:46|0.071591
01:53:48|0.071595
01:53:48|0.071612
01:53:50|0.071613
01:53:50|0.071616
01:53:52|0.071616
01:53:52|0.071613
01:53:53|0.071613
01:53:55|0.071613
01:53:56|0.071613
01:53:56|0.071607
01:53:59|0.07161
01:53:59|0.071619
01:54:00|0.071619
01:54:01|0.071615
01:54:02|0.071615
01:54:03|0.071613
01:54:04|0.071608
01:54:05|0.071607
01:54:06|0.071601
01:54:07|0.071601
01:54:08|0.071601
01:54:09|0.07161
01:54:10|0.071614
01:54:11|0.071614
01:54:12|0.071614
01:54:13|0.071615
01:54:14|0.071602
01:54:15|0.071601
01:54:16|0.071602
01:54:17|0.071603
01:54:18|0.071603
01:54:19|0.071603
01:54:21|0.071606
01:54:22|0.071606
01:54:23|0.071606
01:54:25|0.071606
01:54:25|0.071606
01:54:26|0.071593
01:54:27|0.071594
01:54:28|0.071594
01:54:29|0.071594
01:54:31|0.071594
01:54:32|0.071594
01:54:33|0.071594
01:54:33|0.071594
01:54:35|0.071594
01:54:35|0.071593
01:54:38|0.071593
01:54:38|0.071593
01:54:49|0.071548
01:54:51|0.071548
01:54:52|0.071548
01:54:53|0.071549
01:54:54|0.07155
01:54:55|0.071551
01:54:56|0.071552
01:54:57|0.071552
01:54:59|0.071552
01:54:59|0.071552
01:55:00|0.071553
01:55:02|0.071549
01:55:03|0.071549
01:55:04|0.071536
01:55:05|0.071537
01:55:06|0.071538
01:55:07|0.071559
01:55:08|0.071556
01:55:09|0.071556
01:55:10|0.071556
01:55:11|0.071555
01:55:12|0.071555
01:55:13|0.071555
01:55:14|0.071555
01:55:15|0.071555
01:55:16|0.071555
01:55:18|0.071549
01:55:19|0.071549
01:55:20|0.071549
01:55:21|0.071549
01:55:22|0.071549
01:55:23|0.071548
01:55:24|0.071548
01:55:24|0.071548
01:55:26|0.071548
01:55:27|0.071548
01:55:27|0.071548
01:55:29|0.071548
01:55:30|0.071548
01:55:31|0.071539
01:55:32|0.071539
01:55:33|0.071539
01:55:34|0.071539
01:55:35|0.071538
01:55:36|0.071525
01:55:37|0.071529
01:55:38|0.071529
01:55:39|0.071529
01:55:40|0.07151
01:55:42|0.0715
01:55:44|0.0715
01:55:45|0.0715
01:55:46|0.0715
01:55:47|0.071487
01:55:48|0.071475
01:55:49|0.071475
01:55:50|0.071475
01:55:51|0.071476
01:55:52|0.071476
01:55:53|0.071458
01:55:54|0.071465
01:55:55|0.071465
01:55:56|0.071481
01:55:57|0.071489
01:55:58|0.071497
01:55:59|0.071503
01:56:01|0.071509
01:56:01|0.071516
01:56:03|0.071525
01:56:04|0.07153
01:56:04|0.07153
01:56:05|0.071529
01:56:08|0.071522
01:56:08|0.07152
01:56:10|0.071521
01:56:11|0.07152
01:56:12|0.07154
01:56:13|0.071607
01:56:13|0.071603
01:56:15|0.071602
01:56:16|0.071602
01:56:17|0.071601
01:56:17|0.071619
01:56:19|0.071622
01:56:19|0.071622
01:56:20|0.07163
01:56:21|0.071629
01:56:22|0.071622
01:56:24|0.071622
01:56:25|0.071622
01:56:26|0.071622
01:56:27|0.071622
01:56:28|0.071622
01:56:29|0.071622
01:56:31|0.071622
01:56:31|0.071622
01:56:32|0.071622
01:56:33|0.071628
01:56:34|0.071634
01:56:35|0.071634
01:56:36|0.071632
01:56:37|0.071629
01:56:38|0.071623
01:56:39|0.071616
01:56:40|0.071616
01:56:41|0.071616
01:56:43|0.071616
01:56:44|0.071615
01:56:46|0.071616
01:56:46|0.071616
01:56:47|0.071615
01:56:48|0.071616
01:56:49|0.071616
01:56:51|0.071616
01:56:52|0.071616
01:56:53|0.071616
01:56:54|0.071618
01:56:54|0.071618
01:56:56|0.071618
01:56:57|0.071618
01:56:57|0.07162
01:56:58|0.07162
01:56:59|0.07162
01:57:00|0.07162
01:57:01|0.07162
01:57:03|0.07162
01:57:04|0.07162
01:57:05|0.07162
01:57:06|0.071619
01:57:07|0.071619
01:57:08|0.071611
01:57:08|0.071612
01:57:09|0.071612
01:57:10|0.071612
01:57:12|0.071628
01:57:13|0.071628
01:57:13|0.071628
01:57:16|0.071629
01:57:16|0.071629
01:57:17|0.071664
01:57:18|0.071684
01:57:20|0.071658
01:57:21|0.071662
01:57:22|0.07165
01:57:23|0.07165
01:57:24|0.07165
01:57:25|0.071653
01:57:26|0.071659
01:57:27|0.071659
01:57:28|0.071658
01:57:29|0.071658
01:57:30|0.071658
01:57:31|0.071652
01:57:32|0.071652
01:57:34|0.071646
01:57:35|0.071633
01:57:36|0.071635
01:57:36|0.071638
01:57:38|0.071637
01:57:38|0.071647
01:57:39|0.071647
01:57:41|0.071647
01:57:42|0.071647
01:57:43|0.071647
01:57:43|0.071647
01:57:45|0.071647
01:57:46|0.071647
01:57:48|0.071647
01:57:49|0.071647
01:57:50|0.071647
01:57:51|0.071647
01:57:51|0.071647
01:57:53|0.071647
01:57:53|0.071646
01:57:55|0.071646
01:57:56|0.071711
01:57:56|0.071759
01:57:58|0.071767
01:58:00|0.071774
01:58:01|0.071774
01:58:02|0.071774
01:58:03|0.071774
01:58:04|0.071768
01:58:05|0.071768
01:58:06|0.071768
01:58:07|0.071768
01:58:08|0.071768
01:58:09|0.071768
01:58:09|0.071767
01:58:11|0.071814
01:58:12|0.07185
01:58:12|0.071841
01:58:14|0.071842
01:58:15|0.071846
01:58:16|0.071842
01:58:16|0.071842
01:58:17|0.071839
01:58:18|0.071838
01:58:20|0.071846
01:58:21|0.071957
01:58:22|0.071924
01:58:22|0.071906
01:58:25|0.07196
01:58:25|0.071979
01:58:26|0.071934
01:58:27|0.071916
01:58:28|0.071913
01:58:29|0.071902
01:58:30|0.071894
01:58:31|0.071857
01:58:33|0.071881
01:58:34|0.071881
01:58:35|0.071912
01:58:35|0.071928
01:58:38|0.071916
01:58:39|0.071916
01:58:39|0.07191
01:58:41|0.071909
01:58:41|0.071896
01:58:43|0.071897
01:58:45|0.071887
01:58:45|0.071882
01:58:47|0.071881
01:58:47|0.071881
01:58:49|0.071878
01:58:50|0.071873
01:58:51|0.071866
01:58:52|0.07187
01:58:53|0.071951
01:58:54|0.071963
01:58:55|0.071958
01:58:56|0.071968
01:58:56|0.071978
01:58:58|0.07197
01:58:58|0.071959
01:58:59|0.071988
01:59:01|0.071987
01:59:03|0.072
01:59:03|0.071994
01:59:04|0.072
01:59:06|0.071986
01:59:06|0.071997
01:59:08|0.071988
01:59:08|0.071989
01:59:10|0.071989
01:59:10|0.071989
01:59:11|0.071989
01:59:13|0.071989
01:59:13|0.071989
01:59:14|0.071997
01:59:15|0.071991
01:59:16|0.071992
01:59:17|0.072
01:59:18|0.072
01:59:20|0.072
01:59:21|0.072
01:59:22|0.072
01:59:23|0.07201
01:59:24|0.072012
01:59:25|0.072011
01:59:25|0.072013
01:59:27|0.072014
01:59:28|0.07201
01:59:28|0.072004
01:59:31|0.071999
01:59:31|0.071987
01:59:32|0.071994
01:59:33|0.071983
01:59:34|0.07199
01:59:35|0.07199
01:59:36|0.07199
01:59:37|0.07199
01:59:38|0.071979
01:59:39|0.071967
01:59:40|0.07196
01:59:41|0.071956
01:59:42|0.071954
01:59:43|0.071949
01:59:45|0.071951
01:59:47|0.07194
01:59:48|0.071951
01:59:49|0.071963
01:59:50|0.071963
01:59:51|0.071963
01:59:52|0.071963
01:59:53|0.071954
01:59:54|0.071949
01:59:55|0.071953
01:59:57|0.071959
01:59:58|0.071944
01:59:59|0.071937
02:00:00|0.071943
02:00:01|0.071945
02:00:02|0.071961
02:00:03|0.071977
02:00:04|0.071996
02:00:05|0.072022
02:00:06|0.072041
02:00:07|0.072056
02:00:08|0.072049
02:00:09|0.072048
02:00:10|0.072066
02:00:11|0.072091
02:00:13|0.07209
02:00:15|0.072088
02:00:15|0.072091
02:00:16|0.0721
02:00:18|0.072109
02:00:19|0.072121
02:00:20|0.072134
02:00:21|0.072131
02:00:22|0.072138
02:00:23|0.072169
02:00:24|0.072182
02:00:25|0.072184
02:00:26|0.072164
02:00:27|0.072172
02:00:28|0.072166
02:00:30|0.072163
02:00:30|0.072175
02:00:31|0.072165
02:00:32|0.072164
02:00:34|0.072148
02:00:34|0.072166
02:00:36|0.072174
02:00:37|0.072169
02:00:38|0.072168
02:00:38|0.072171
02:00:39|0.072171
02:00:41|0.072172
02:00:41|0.072181
02:00:43|0.072181
02:00:43|0.072169
02:00:45|0.072169
02:00:46|0.072173
02:00:47|0.072174
02:00:48|0.072173
02:00:49|0.072185
02:00:50|0.072183
02:00:51|0.072182
02:00:52|0.072193
02:00:53|0.072187
02:00:55|0.072182
02:00:56|0.072176
02:00:57|0.072168
02:00:59|0.07218
02:00:59|0.072181
02:01:00|0.072168
02:01:01|0.072168
02:01:02|0.072157
02:01:03|0.072154
02:01:04|0.072162
02:01:06|0.072163
02:01:07|0.072154
02:01:07|0.072163
02:01:09|0.072163
02:01:10|0.072168
02:01:10|0.072175
02:01:11|0.072178
02:01:13|0.072179
02:01:14|0.072179
02:01:15|0.07218
02:01:16|0.07219
02:01:17|0.07219
02:01:18|0.07219
02:01:18|0.072198
02:01:19|0.0722
02:01:21|0.0722
02:01:22|0.072199
02:01:23|0.0722
02:01:24|0.072195
02:01:25|0.072187
02:01:25|0.072195
02:01:27|0.072195
02:01:31|0.072187
02:01:32|0.072188
02:01:34|0.072188
02:01:34|0.072187
02:01:36|0.072184
02:01:36|0.072184
02:01:37|0.072181
02:01:38|0.072178
02:01:39|0.072174
02:01:40|0.072174
02:01:42|0.072177
02:01:43|0.072177
02:01:43|0.072188
02:01:44|0.072187
02:01:46|0.072171
02:01:47|0.072162
02:01:48|0.072153
02:01:49|0.072152
02:01:50|0.072147
02:01:52|0.072143
02:01:52|0.072144
02:01:53|0.072155
02:01:54|0.072163
02:01:55|0.072162
02:01:56|0.072162
02:01:57|0.072155
02:01:58|0.072148
02:01:59|0.072147
02:02:00|0.072145
02:02:01|0.072139
02:02:03|0.072139
02:02:03|0.072139
02:02:06|0.072133
02:02:06|0.072132
02:02:07|0.072122
02:02:08|0.072103
02:02:09|0.07211
02:02:10|0.072095
02:02:11|0.072095
02:02:12|0.072092
02:02:13|0.072092
02:02:15|0.0721
02:02:16|0.0721
02:02:17|0.07211
02:02:19|0.072102
02:02:19|0.072091
02:02:20|0.072092
02:02:22|0.07208
02:02:22|0.072081
02:02:23|0.07208
02:02:24|0.072074
02:02:25|0.072071
02:02:26|0.072069
02:02:27|0.072067
02:02:28|0.072083
02:02:29|0.072082
02:02:31|0.072083
02:02:32|0.072083
02:02:33|0.072083
02:02:34|0.072083
02:02:35|0.072083
02:02:36|0.072082
02:02:37|0.072075
02:02:38|0.07206
02:02:39|0.07204
02:02:40|0.072044
02:02:41|0.072045
02:02:42|0.072051
02:02:43|0.072036
02:02:44|0.072051
02:02:45|0.072051
02:02:46|0.072051
02:02:47|0.072043
02:02:49|0.072043
02:02:49|0.072043
02:02:50|0.072042
02:02:52|0.072043
02:02:53|0.07205
02:02:54|0.072052
02:02:56|0.072087
02:02:56|0.072087
02:02:57|0.072075
02:02:58|0.072075
02:02:59|0.072075
02:03:00|0.072075
02:03:02|0.072064
02:03:04|0.072064
02:03:04|0.072064
02:03:05|0.072064
02:03:06|0.072056
02:03:07|0.072055
02:03:08|0.072056
02:03:10|0.072056
02:03:11|0.072055
02:03:12|0.072056
02:03:12|0.072056
02:03:14|0.072083
02:03:14|0.072088
02:03:16|0.072088
02:03:17|0.072092
02:03:18|0.072093
02:03:18|0.072093
02:03:20|0.072105
02:03:21|0.072119
02:03:21|0.072123
02:03:24|0.072123
02:03:24|0.072123
02:03:25|0.072122
02:03:26|0.072122
02:03:27|0.072117
02:03:28|0.072117
02:03:29|0.072117
02:03:30|0.072117
02:03:31|0.072117
02:03:32|0.072124
02:03:33|0.072133
02:03:34|0.07214
02:03:35|0.072148
02:03:36|0.072176
02:03:38|0.072179
02:03:39|0.072179
02:03:40|0.072171
02:03:41|0.072171
02:03:42|0.07217
02:03:43|0.072169
02:03:44|0.072161
02:03:45|0.072162
02:03:45|0.072162
02:03:47|0.072162
02:03:47|0.072162
02:03:50|0.072147
02:03:50|0.072147
02:03:51|0.072147
02:03:53|0.0722
02:03:54|0.072157
02:03:55|0.072158
02:03:56|0.072158
02:03:57|0.072158
02:03:58|0.072158
02:03:59|0.072158
02:04:00|0.072156
02:04:01|0.072156
02:04:03|0.072157
02:04:04|0.072157
02:04:05|0.072165
02:04:06|0.072165
02:04:07|0.072165
02:04:08|0.072134
02:04:09|0.072147
02:04:10|0.072147
02:04:11|0.072147
02:04:12|0.072147
02:04:13|0.072142
02:04:14|0.072146
02:04:15|0.072147
02:04:16|0.072161
02:04:17|0.072169
02:04:18|0.072169
02:04:19|0.072169
02:04:20|0.072169
02:04:21|0.072167
02:04:22|0.072154
02:04:23|0.072161
02:04:24|0.072161
02:04:25|0.072161
02:04:26|0.072161
02:04:28|0.072161
02:04:29|0.072167
02:04:30|0.07218
02:04:31|0.07218
02:04:31|0.072179
02:04:33|0.072168
02:04:34|0.072168
02:04:35|0.072167
02:04:36|0.072167
02:04:37|0.072136
02:04:38|0.072128
02:04:39|0.072126
02:04:40|0.072106
02:04:41|0.072119
02:04:42|0.072125
02:04:43|0.072115
02:04:44|0.072113
02:04:45|0.072119
02:04:46|0.072119
02:04:47|0.07213
02:04:48|0.072127
02:04:49|0.072126
02:04:50|0.072122
02:04:51|0.072126
02:04:52|0.072126
02:04:53|0.072132
02:04:54|0.072132
02:04:55|0.072132
02:04:56|0.072123
02:04:57|0.072123
02:04:58|0.072124
02:04:59|0.072126
02:05:00|0.072126
02:05:01|0.072125
02:05:02|0.072125
02:05:04|0.072133
02:05:05|0.072133
02:05:07|0.072149
02:05:08|0.072149
02:05:09|0.072146
02:05:10|0.072151
02:05:11|0.072146
02:05:13|0.072138
02:05:13|0.072138
02:05:15|0.072138
02:05:17|0.072115
02:05:17|0.072115
02:05:18|0.072115
02:05:19|0.072113
02:05:20|0.072114
02:05:22|0.072113
02:05:22|0.072113
02:05:24|0.072124
02:05:24|0.072126
02:05:25|0.072126
02:05:27|0.072116
02:05:27|0.072116
02:05:29|0.072117
02:05:31|0.072117
02:05:31|0.072116
02:05:32|0.072112
02:05:33|0.072112
02:05:34|0.072113
02:05:35|0.072113
02:05:37|0.072123
02:05:38|0.072123
02:05:40|0.072124
02:05:40|0.072124
02:05:41|0.072124
02:05:42|0.072124
02:05:43|0.072125
02:05:44|0.072126
02:05:45|0.072135
02:05:46|0.072135
02:05:47|0.072139
02:05:48|0.07214
02:05:49|0.072147
02:05:50|0.072146
02:05:52|0.072147
02:05:54|0.072108
02:05:54|0.072129
02:05:56|0.072129
02:05:56|0.072128
02:05:58|0.072129
02:05:59|0.072128
02:06:00|0.072129
02:06:01|0.072129
02:06:03|0.072128
02:06:04|0.072133
02:06:05|0.072133
02:06:06|0.072126
02:06:07|0.07212
02:06:08|0.07212
02:06:09|0.07212
02:06:10|0.07212
02:06:11|0.07212
02:06:12|0.072124
02:06:13|0.072133
02:06:15|0.072136
02:06:16|0.072135
02:06:17|0.07215
02:06:17|0.072166
02:06:18|0.072174
02:06:20|0.07218
02:06:20|0.072187
02:06:22|0.072186
02:06:22|0.072169
02:06:24|0.072169
02:06:24|0.072169
02:06:25|0.072169
02:06:27|0.072168
02:06:27|0.072168
02:06:29|0.072168
02:06:30|0.072168
02:06:31|0.072169
02:06:32|0.07217
02:06:33|0.07217
02:06:34|0.07217
02:06:35|0.07217
02:06:36|0.07217
02:06:37|0.07217
02:06:38|0.07217
02:06:39|0.072171
02:06:40|0.07217
02:06:41|0.072169
02:06:42|0.072164
02:06:43|0.072164
02:06:44|0.072166
02:06:45|0.072166
02:06:46|0.072166
02:06:47|0.072166
02:06:48|0.072166
02:06:49|0.072166
02:06:50|0.072163
02:06:51|0.072163
02:06:52|0.072164
02:06:53|0.072164
02:06:54|0.072163
02:06:55|0.072163
02:06:57|0.072163
02:06:58|0.072158
02:06:59|0.072152
02:07:00|0.072152
02:07:01|0.072165
02:07:02|0.072166
02:07:03|0.072166
02:07:04|0.072166
02:07:06|0.072165
02:07:06|0.072165
02:07:08|0.072165
02:07:09|0.072165
02:07:10|0.072165
02:07:11|0.072165
02:07:12|0.072165
02:07:14|0.072165
02:07:14|0.072165
02:07:15|0.072165
02:07:17|0.072165
02:07:18|0.072156
02:07:19|0.072157
02:07:21|0.072147
02:07:22|0.072147
02:07:23|0.07216
02:07:24|0.072161
02:07:25|0.072166
02:07:26|0.072167
02:07:27|0.072167
02:07:28|0.072174
02:07:29|0.072173
02:07:30|0.07216
02:07:31|0.07216
02:07:32|0.072163
02:07:33|0.072164
02:07:34|0.072168
02:07:35|0.072169
02:07:36|0.072169
02:07:38|0.072188
02:07:38|0.072188
02:07:39|0.072188
02:07:40|0.072188
02:07:41|0.072188
02:07:43|0.072179
02:07:44|0.072179
02:07:45|0.072179
02:07:46|0.072173
02:07:47|0.072168
02:07:49|0.072167
02:07:49|0.072167
02:07:51|0.072167
02:07:51|0.072167
02:07:53|0.072161
02:07:54|0.072162
02:07:55|0.072162
02:07:56|0.072162
02:07:57|0.072162
02:07:58|0.072162
02:07:59|0.072162
02:08:00|0.072163
02:08:01|0.072162
02:08:03|0.072162
02:08:04|0.072163
02:08:05|0.072163
02:08:05|0.072162
02:08:07|0.072167
02:08:09|0.072185
02:08:09|0.072188
02:08:11|0.072184
02:08:12|0.072191
02:08:13|0.072191
02:08:14|0.072192
02:08:15|0.072195
02:08:16|0.072196
02:08:17|0.0722
02:08:19|0.0722
02:08:19|0.0722
02:08:20|0.072201
02:08:21|0.072205
02:08:23|0.072204
02:08:24|0.072205
02:08:25|0.072205
02:08:25|0.072204
02:08:26|0.072187
02:08:27|0.072181
02:08:28|0.072181
02:08:29|0.072182
02:08:30|0.072182
02:08:31|0.072182
02:08:32|0.072181
02:08:34|0.072195
02:08:35|0.072204
02:08:35|0.072204
02:08:36|0.072205
02:08:38|0.072205
02:08:39|0.072205
02:08:40|0.072206
02:08:41|0.072205
02:08:42|0.072221
02:08:43|0.07222
02:08:44|0.07222
02:08:45|0.072216
02:08:46|0.072216
02:08:47|0.072229
02:08:48|0.072242
02:08:49|0.072242
02:08:50|0.072242
02:08:51|0.072243
02:08:52|0.072243
02:08:53|0.072243
02:08:54|0.072242
02:08:56|0.072249
02:08:57|0.072252
02:08:59|0.072249
02:09:00|0.072247
02:09:01|0.072235
02:09:02|0.072236
02:09:03|0.072236
02:09:04|0.072235
02:09:06|0.072222
02:09:07|0.072222
02:09:09|0.072222
02:09:10|0.072222
02:09:11|0.072222
02:09:11|0.072214
02:09:12|0.072211
02:09:14|0.072211
02:09:14|0.072211
02:09:16|0.072211
02:09:16|0.072211
02:09:18|0.07221
02:09:18|0.07221
02:09:19|0.07221
02:09:21|0.07221
02:09:21|0.072204
02:09:22|0.072205
02:09:24|0.0722
02:09:24|0.072192
02:09:26|0.072181
02:09:27|0.072182
02:09:28|0.072182
02:09:29|0.072181
02:09:30|0.072175
02:09:31|0.072164
02:09:32|0.072158
02:09:33|0.072159
02:09:34|0.07217
02:09:35|0.072171
02:09:36|0.072171
02:09:37|0.072171
02:09:38|0.072176
02:09:39|0.072177
02:09:40|0.072176
02:09:41|0.072178
02:09:42|0.072179
02:09:43|0.072179
02:09:44|0.072179
02:09:45|0.072183
02:09:46|0.072183
02:09:47|0.072183
02:09:48|0.072183
02:09:49|0.072182
02:09:50|0.072182
02:09:51|0.072182
02:09:52|0.072182
02:09:53|0.072183
02:09:54|0.072183
02:09:56|0.072183
02:09:57|0.072183
02:09:57|0.072183
02:09:59|0.072183
02:09:59|0.072184
02:10:01|0.072184
02:10:03|0.072195
02:10:04|0.072204
02:10:05|0.072216
02:10:05|0.072217
02:10:06|0.072217
02:10:08|0.072228
02:10:10|0.072232
02:10:10|0.072236
02:10:11|0.072236
02:10:13|0.072236
02:10:13|0.072237
02:10:15|0.072236
02:10:15|0.072237
02:10:16|0.072237
02:10:17|0.072237
02:10:18|0.072237
02:10:19|0.072237
02:10:21|0.072223
02:10:21|0.072223
02:10:22|0.072239
02:10:24|0.072231
02:10:25|0.072231
02:10:26|0.072229
02:10:27|0.072224
02:10:28|0.072217
02:10:29|0.072217
02:10:30|0.072218
02:10:31|0.072218
02:10:32|0.072218
02:10:33|0.072218
02:10:34|0.072223
02:10:35|0.072223
02:10:36|0.072223
02:10:37|0.072224
02:10:38|0.072224
02:10:39|0.072224
02:10:41|0.072229
02:10:42|0.072258
02:10:43|0.072258
02:10:44|0.072258
02:10:45|0.072258
02:10:46|0.072259
02:10:47|0.072259
02:10:48|0.072259
02:10:49|0.072259
02:10:51|0.072256
02:10:51|0.072257
02:10:52|0.072257
02:10:53|0.072246
02:10:54|0.072246
02:10:56|0.072246
02:10:58|0.072245
02:10:59|0.072242
02:10:59|0.072242
02:11:00|0.072241
02:11:01|0.072238
02:11:03|0.072225
02:11:04|0.072242
02:11:05|0.072242
02:11:06|0.072243
02:11:07|0.072243
02:11:09|0.072245
02:11:10|0.072245
02:11:10|0.072245
02:11:12|0.072235
02:11:13|0.072236
02:11:14|0.072236
02:11:16|0.072245
02:11:17|0.072245
02:11:17|0.072245
02:11:18|0.072249
02:11:20|0.072248
02:11:20|0.072241
02:11:22|0.072241
02:11:22|0.072241
02:11:23|0.07224
02:11:25|0.072235
02:11:25|0.072235
02:11:26|0.072235
02:11:27|0.072235
02:11:29|0.072235
02:11:29|0.072228
02:11:30|0.072219
02:11:32|0.072212
02:11:33|0.072208
02:11:34|0.072201
02:11:35|0.072196
02:11:36|0.072196
02:11:37|0.072196
02:11:38|0.072196
02:11:39|0.072196
02:11:40|0.072196
02:11:41|0.072196
02:11:42|0.072197
02:11:43|0.072197
02:11:44|0.072196
02:11:45|0.072196
02:11:46|0.072196
02:11:47|0.072197
02:11:48|0.072197
02:11:49|0.072197
02:11:50|0.072196
02:11:51|0.072196
02:11:52|0.072196
02:11:53|0.072192
02:11:54|0.07218
02:11:55|0.07217
02:11:57|0.072171
02:11:58|0.072171
02:12:00|0.072183
02:12:00|0.072182
02:12:01|0.072183
02:12:02|0.072187
02:12:03|0.072187
02:12:04|0.072187
02:12:05|0.072187
02:12:07|0.072182
02:12:09|0.072182
02:12:09|0.072186
02:12:10|0.072191
02:12:11|0.072188
02:12:13|0.072189
02:12:14|0.072189
02:12:14|0.072188
02:12:15|0.072189
02:12:17|0.072188
02:12:18|0.072188
02:12:19|0.072188
02:12:20|0.072188
02:12:21|0.072188
02:12:22|0.072189
02:12:23|0.072189
02:12:24|0.072189
02:12:25|0.072189
02:12:26|0.072189
02:12:26|0.072188
02:12:27|0.072189
02:12:28|0.072182
02:12:29|0.072182
02:12:31|0.072192
02:12:31|0.072192
02:12:33|0.072192
02:12:33|0.072192
02:12:35|0.072192
02:12:36|0.0722
02:12:36|0.072205
02:12:37|0.072205
02:12:39|0.072206
02:12:39|0.072212
02:12:40|0.072212
02:12:42|0.072212
02:12:43|0.072217
02:12:43|0.072222
02:12:45|0.072222
02:12:46|0.072234
02:12:47|0.072237
02:12:47|0.072237
02:12:49|0.072249
02:12:50|0.072245
02:12:51|0.072245
02:12:51|0.072245
02:12:53|0.072237
02:12:54|0.072237
02:12:54|0.072237
02:12:56|0.072237
02:12:57|0.072237
02:12:58|0.072238
02:12:59|0.072238
02:13:01|0.072237
02:13:02|0.072244
02:13:03|0.072243
02:13:04|0.072243
02:13:05|0.072244
02:13:06|0.072244
02:13:07|0.072244
02:13:09|0.072245
02:13:09|0.072245
02:13:11|0.07225
02:13:12|0.072251
02:13:13|0.072251
02:13:14|0.07225
02:13:15|0.072251
02:13:16|0.072251
02:13:17|0.07225
02:13:18|0.072248
02:13:20|0.072257
02:13:20|0.072257
02:13:21|0.072264
02:13:22|0.072271
02:13:23|0.072271
02:13:24|0.072271
02:13:25|0.072276
02:13:26|0.072277
02:13:28|0.072277
02:13:28|0.072277
02:13:29|0.072272
02:13:30|0.072259
02:13:33|0.072265
02:13:33|0.072265
02:13:34|0.072265
02:13:35|0.072265
02:13:36|0.072271
02:13:37|0.072271
02:13:38|0.072271
02:13:39|0.072276
02:13:40|0.072287
02:13:41|0.072286
02:13:42|0.072288
02:13:43|0.072286
02:13:44|0.072279
02:13:45|0.072279
02:13:46|0.072279
02:13:47|0.07228
02:13:48|0.072279
02:13:49|0.07228
02:13:50|0.07228
02:13:51|0.07228
02:13:52|0.072287
02:13:53|0.072287
02:13:54|0.072269
02:13:55|0.072271
02:13:56|0.072271
02:13:57|0.072268
02:13:58|0.072252
02:13:59|0.072251
02:14:01|0.072235
02:14:02|0.072235
02:14:04|0.072233
02:14:05|0.072233
02:14:06|0.072234
02:14:06|0.072248
02:14:08|0.072247
02:14:09|0.072248
02:14:12|0.072224
02:14:12|0.07221
02:14:13|0.072223
02:14:14|0.072224
02:14:16|0.072223
02:14:16|0.072223
02:14:18|0.072215
02:14:18|0.072215
02:14:20|0.072209
02:14:21|0.072215
02:14:21|0.072216
02:14:22|0.072217
02:14:24|0.072216
02:14:24|0.072222
02:14:26|0.072222
02:14:27|0.072221
02:14:27|0.072222
02:14:28|0.072221
02:14:29|0.072223
02:14:30|0.072228
02:14:31|0.072228
02:14:32|0.072228
02:14:34|0.072223
02:14:35|0.0722
02:14:36|0.072192
02:14:37|0.072183
02:14:37|0.072178
02:14:38|0.072178
02:14:40|0.072185
02:14:41|0.072177
02:14:42|0.072173
02:14:43|0.072172
02:14:44|0.072166
02:14:45|0.072159
02:14:46|0.072159
02:14:47|0.072159
02:14:48|0.072159
02:14:49|0.072165
02:14:50|0.072165
02:14:51|0.072165
02:14:52|0.072164
02:14:53|0.072166
02:14:54|0.072172
02:14:55|0.072177
02:14:56|0.072177
02:14:58|0.072176
02:14:59|0.072177
02:15:00|0.072177
02:15:01|0.072177
02:15:02|0.072177
02:15:03|0.07218
02:15:05|0.072188
02:15:06|0.07219
02:15:07|0.072192
02:15:08|0.072194
02:15:09|0.072194
02:15:10|0.072196
02:15:11|0.072196
02:15:12|0.0722
02:15:13|0.07221
02:15:14|0.07221
02:15:15|0.072212
02:15:17|0.072225
02:15:17|0.07223
02:15:18|0.072231
02:15:19|0.072232
02:15:20|0.072231
02:15:21|0.072232
02:15:22|0.072232
02:15:23|0.072236
02:15:25|0.072237
02:15:26|0.072224
02:15:27|0.072225
02:15:28|0.072224
02:15:29|0.072225
02:15:30|0.072225
02:15:31|0.072231
02:15:32|0.072231
02:15:33|0.072223
02:15:34|0.072221
02:15:35|0.072221
02:15:36|0.072228
02:15:38|0.072227
02:15:38|0.072227
02:15:39|0.072227
02:15:41|0.072227
02:15:41|0.072227
02:15:43|0.072228
02:15:44|0.072228
02:15:44|0.072229
02:15:46|0.072241
02:15:46|0.072241
02:15:47|0.07224
02:15:48|0.072243
02:15:49|0.072244
02:15:50|0.072246
02:15:51|0.07225
02:15:52|0.07225
02:15:53|0.07225
02:15:54|0.072262
02:15:55|0.072262
02:15:57|0.072262
02:15:58|0.072261
02:15:58|0.072262
02:15:59|0.072262
02:16:01|0.072262
02:16:03|0.072262
02:16:04|0.072264
02:16:05|0.072264
02:16:06|0.072275
02:16:07|0.072282
02:16:08|0.072282
02:16:09|0.072282
02:16:11|0.072282
02:16:11|0.072282
02:16:13|0.072281
02:16:13|0.072282
02:16:14|0.072282
02:16:15|0.072293
02:16:17|0.072297
02:16:17|0.072296
02:16:18|0.072297
02:16:19|0.072292
02:16:20|0.07229
02:16:21|0.07229
02:16:22|0.07229
02:16:23|0.072299
02:16:24|0.072298
02:16:26|0.07229
02:16:27|0.072287
02:16:28|0.07228
02:16:29|0.07228
02:16:30|0.072281
02:16:31|0.072281
02:16:32|0.072271
02:16:33|0.072275
02:16:34|0.072291
02:16:35|0.072273
02:16:36|0.07226
02:16:37|0.07226
02:16:38|0.072259
02:16:40|0.072259
02:16:41|0.072259
02:16:41|0.072259
02:16:42|0.072259
02:16:43|0.072259
02:16:44|0.07226
02:16:46|0.07226
02:16:46|0.072266
02:16:47|0.072269
02:16:49|0.072269
02:16:49|0.072272
02:16:51|0.072276
02:16:52|0.072276
02:16:53|0.072276
02:16:54|0.072278
02:16:54|0.072279
02:16:55|0.07228
02:16:57|0.072281
02:16:57|0.072286
02:16:59|0.072286
02:16:59|0.07228
02:17:00|0.072273
02:17:02|0.072274
02:17:03|0.072274
02:17:04|0.072274
02:17:06|0.072266
02:17:07|0.072266
02:17:09|0.072266
02:17:10|0.072266
02:17:10|0.072266
02:17:12|0.072274
02:17:13|0.072277
02:17:14|0.072277
02:17:15|0.072277
02:17:16|0.072277
02:17:18|0.072285
02:17:19|0.072292
02:17:20|0.072292
02:17:21|0.072298
02:17:22|0.072299
02:17:23|0.072299
02:17:24|0.072299
02:17:25|0.072298
02:17:26|0.072298
02:17:27|0.072299
02:17:28|0.072299
02:17:29|0.072299
02:17:30|0.072299
02:17:31|0.0723
02:17:33|0.072299
02:17:33|0.072299
02:17:35|0.072299
02:17:36|0.072284
02:17:37|0.072284
02:17:37|0.072284
02:17:39|0.072277
02:17:40|0.072276
02:17:42|0.072267
02:17:42|0.072267
02:17:43|0.072262
02:17:44|0.072259
02:17:45|0.07226
02:17:46|0.072267
02:17:47|0.072267
02:17:48|0.072266
02:17:49|0.072267
02:17:50|0.072267
02:17:51|0.072267
02:17:52|0.072267
02:17:53|0.072268
02:17:54|0.072268
02:17:55|0.072269
02:17:56|0.072271
02:17:57|0.072271
02:17:58|0.072271
02:17:59|0.072271
02:18:00|0.072272
02:18:01|0.072271
02:18:03|0.072271
02:18:03|0.072271
02:18:05|0.072271
02:18:06|0.072271
02:18:07|0.072267
02:18:08|0.072267
02:18:08|0.072261
02:18:11|0.072257
02:18:11|0.072257
02:18:12|0.072262
02:18:13|0.072262
02:18:14|0.072262
02:18:15|0.072264
02:18:16|0.072267
02:18:17|0.072267
02:18:18|0.072266
02:18:19|0.072266
02:18:20|0.072266
02:18:21|0.072266
02:18:22|0.072267
02:18:23|0.072266
02:18:24|0.072266
02:18:25|0.072266
02:18:26|0.072266
02:18:28|0.072263
02:18:29|0.072263
02:18:29|0.072263
02:18:31|0.072263
02:18:32|0.072257
02:18:33|0.072246
02:18:33|0.072246
02:18:35|0.072246
02:18:36|0.072245
02:18:36|0.072245
02:18:38|0.072245
02:18:38|0.072221
02:18:39|0.072229
02:18:41|0.072234
02:18:42|0.072237
02:18:43|0.072238
02:18:43|0.072243
02:18:44|0.072243
02:18:46|0.072243
02:18:47|0.072243
02:18:47|0.072251
02:18:49|0.072251
02:18:50|0.072251
02:18:50|0.07225
02:18:51|0.072251
02:18:52|0.072251
02:18:54|0.072251
02:18:55|0.072251
02:18:55|0.072252
02:18:56|0.072252
02:18:57|0.072252
02:18:58|0.072252
02:18:59|0.072252
02:19:00|0.07224
02:19:01|0.07224
02:19:03|0.072241
02:19:05|0.072244
02:19:05|0.072244
02:19:06|0.072244
02:19:08|0.072244
02:19:09|0.072244
02:19:09|0.072244
02:19:10|0.072244
02:19:11|0.072243
02:19:12|0.072244
02:19:15|0.072244
02:19:16|0.072239
02:19:16|0.072238
02:19:18|0.072238
02:19:19|0.072238
02:19:20|0.072231
02:19:21|0.072231
02:19:22|0.072218
02:19:23|0.072218
02:19:24|0.072218
02:19:25|0.072218
02:19:26|0.072218
02:19:27|0.072217
02:19:28|0.072217
02:19:29|0.072217
02:19:31|0.072218
02:19:32|0.072217
02:19:33|0.072217
02:19:34|0.072217
02:19:35|0.072212
02:19:36|0.072207
02:19:37|0.072207
02:19:38|0.072207
02:19:39|0.072207
02:19:40|0.072208
02:19:41|0.072208
02:19:42|0.072208
02:19:43|0.072207
02:19:44|0.072203
02:19:45|0.072192
02:19:46|0.072191
02:19:47|0.072192
02:19:48|0.072192
02:19:49|0.072192
02:19:50|0.072192
02:19:51|0.072192
02:19:52|0.072192
02:19:53|0.072192
02:19:54|0.072192
02:19:55|0.072191
02:19:56|0.072192
02:19:57|0.072189
02:19:58|0.072189
02:19:59|0.072189
02:20:00|0.072189
02:20:01|0.072189
02:20:02|0.072189
02:20:03|0.072199
02:20:04|0.072202
02:20:06|0.072214
02:20:07|0.072223
02:20:08|0.072227
02:20:10|0.072228
02:20:11|0.072227
02:20:12|0.072227
02:20:12|0.072227
02:20:13|0.072238
02:20:14|0.072239
02:20:15|0.07224
02:20:16|0.07224
02:20:17|0.072248
02:20:18|0.07225
02:20:19|0.072249
02:20:20|0.072249
02:20:21|0.072248
02:20:22|0.072249
02:20:24|0.072249
02:20:25|0.072254
02:20:25|0.07226
02:20:27|0.072264
02:20:27|0.072264
02:20:29|0.072263
02:20:30|0.072263
02:20:31|0.072263
02:20:32|0.072263
02:20:33|0.072263
02:20:34|0.072263
02:20:35|0.072264
02:20:36|0.072268
02:20:37|0.072275
02:20:38|0.072276
02:20:39|0.072275
02:20:40|0.072275
02:20:41|0.072275
02:20:42|0.072288
02:20:43|0.072278
02:20:44|0.072278
02:20:45|0.072266
02:20:46|0.072278
02:20:47|0.072286
02:20:48|0.072287
02:20:49|0.072287
02:20:50|0.072287
02:20:51|0.072287
02:20:52|0.072286
02:20:53|0.072286
02:20:54|0.072286
02:20:55|0.072286
02:20:56|0.072286
02:20:57|0.0723
02:20:58|0.0723
02:20:59|0.072291
02:21:00|0.072291
02:21:01|0.07229
02:21:02|0.07229
02:21:03|0.072291
02:21:04|0.072291
02:21:05|0.072291
02:21:06|0.072291
02:21:08|0.072291
02:21:09|0.07229
02:21:10|0.072289
02:21:12|0.072289
02:21:12|0.072289
02:21:13|0.07229
02:21:14|0.07229
02:21:15|0.072282
02:21:16|0.072291
02:21:17|0.072294
02:21:18|0.072305
02:21:20|0.072311
02:21:21|0.07235
02:21:21|0.072373
02:21:22|0.072378
02:21:24|0.072373
02:21:25|0.072335
02:21:26|0.072335
02:21:26|0.072349
02:21:28|0.072367
02:21:29|0.072357
02:21:30|0.072357
02:21:31|0.072358
02:21:32|0.072359
02:21:33|0.072354
02:21:34|0.072359
02:21:35|0.072363
02:21:36|0.072362
02:21:37|0.072329
02:21:38|0.072329
02:21:39|0.072333
02:21:40|0.072332
02:21:41|0.072317
02:21:42|0.072307
02:21:43|0.072308
02:21:45|0.072308
02:21:45|0.072308
02:21:46|0.072308
02:21:47|0.072307
02:21:48|0.072307
02:21:49|0.072304
02:21:50|0.072288
02:21:51|0.072288
02:21:52|0.072285
02:21:53|0.072285
02:21:54|0.072284
02:21:55|0.072284
02:21:56|0.072276
02:21:57|0.072276
02:21:59|0.072272
02:21:59|0.072269
02:22:00|0.072269
02:22:01|0.072269
02:22:03|0.072269
02:22:05|0.07227
02:22:05|0.072272
02:22:07|0.072273
02:22:09|0.072278
02:22:09|0.072293
02:22:10|0.072307
02:22:11|0.072307
02:22:13|0.072307
02:22:13|0.072308
02:22:15|0.072307
02:22:15|0.072308
02:22:16|0.072308
02:22:17|0.0723
02:22:18|0.072293
02:22:19|0.072288
02:22:20|0.072266
02:22:21|0.072261
02:22:22|0.072264
02:22:23|0.072264
02:22:25|0.07227
02:22:26|0.072269
02:22:27|0.072269
02:22:28|0.072269
02:22:29|0.072268
02:22:30|0.072268
02:22:31|0.072268
02:22:32|0.072268
02:22:33|0.072268
02:22:34|0.072267
02:22:35|0.072267
02:22:36|0.072261
02:22:37|0.07226
02:22:38|0.07226
02:22:39|0.07226
02:22:40|0.07226
02:22:41|0.07226
02:22:43|0.072246
02:22:44|0.072246
02:22:45|0.072246
02:22:46|0.072245
02:22:47|0.072246
02:22:48|0.072246
02:22:49|0.072246
02:22:50|0.072246
02:22:51|0.072248
02:22:52|0.072249
02:22:53|0.072248
02:22:54|0.072248
02:22:55|0.072248
02:22:56|0.072236
02:22:57|0.072232
02:22:58|0.072232
02:22:59|0.072228
02:23:00|0.072228
02:23:01|0.072227
02:23:02|0.072227
02:23:03|0.072227
02:23:04|0.072231
02:23:05|0.072245
02:23:06|0.072245
02:23:07|0.072245
02:23:09|0.072232
02:23:10|0.072246
02:23:11|0.072246
02:23:12|0.072246
02:23:14|0.072245
02:23:16|0.072245
02:23:17|0.072245
02:23:17|0.072245
02:23:19|0.072245
02:23:20|0.072245
02:23:21|0.072245
02:23:21|0.072245
02:23:22|0.072245
02:23:25|0.072236
02:23:25|0.072237
02:23:26|0.07225
02:23:27|0.072264
02:23:28|0.072264
02:23:29|0.072264
02:23:30|0.072264
02:23:31|0.072265
02:23:32|0.072265
02:23:33|0.072265
02:23:34|0.072265
02:23:35|0.072264
02:23:36|0.072264
02:23:37|0.072265
02:23:38|0.072265
02:23:40|0.072264
02:23:40|0.072255
02:23:42|0.072267
02:23:43|0.072267
02:23:44|0.072266
02:23:45|0.072267
02:23:46|0.072267
02:23:47|0.072255
02:23:48|0.072255
02:23:49|0.072255
02:23:50|0.072255
02:23:51|0.072255
02:23:52|0.072254
02:23:53|0.072246
02:23:54|0.072246
02:23:55|0.072246
02:23:56|0.072245
02:23:57|0.072245
02:23:58|0.072245
02:23:59|0.072245
02:24:00|0.072245
02:24:01|0.072245
02:24:03|0.072245
02:24:03|0.072245
02:24:04|0.072245
02:24:05|0.072245
02:24:06|0.072245
02:24:08|0.072255
02:24:09|0.072255
02:24:10|0.072255
02:24:11|0.072255
02:24:12|0.072239
02:24:13|0.072235
02:24:15|0.072235
02:24:15|0.072231
02:24:16|0.072232
02:24:18|0.072232
02:24:19|0.072237
02:24:20|0.072238
02:24:21|0.072238
02:24:22|0.072238
02:24:23|0.072238
02:24:24|0.072238
02:24:25|0.072237
02:24:26|0.072237
02:24:27|0.072237
02:24:28|0.072237
02:24:29|0.072237
02:24:30|0.072237
02:24:31|0.072226
02:24:33|0.072221
02:24:34|0.072221
02:24:35|0.072221
02:24:35|0.072221
02:24:36|0.072221
02:24:37|0.072221
02:24:38|0.072221
02:24:39|0.072221
02:24:40|0.072221
02:24:41|0.072221
02:24:42|0.072222
02:24:43|0.072222
02:24:45|0.072221
02:24:46|0.072221
02:24:47|0.072222
02:24:48|0.072219
02:24:49|0.072219
02:24:50|0.072219
02:24:51|0.07222
02:24:52|0.07222
02:24:53|0.07222
02:24:54|0.072219
02:24:55|0.072219
02:24:56|0.072207
02:24:57|0.072206
02:24:58|0.072206
02:24:59|0.072206
02:25:00|0.072205
02:25:01|0.072205
02:25:02|0.072205
02:25:03|0.072205
02:25:04|0.072205
02:25:06|0.072189
02:25:06|0.072189
02:25:07|0.07219
02:25:08|0.072189
02:25:10|0.07219
02:25:13|0.072193
02:25:15|0.072192
02:25:16|0.072192
02:25:17|0.072192
02:25:18|0.072192
02:25:19|0.072192
02:25:20|0.072192
02:25:21|0.072192
02:25:22|0.072182
02:25:23|0.072164
02:25:24|0.072163
02:25:25|0.072163
02:25:27|0.072163
02:25:27|0.072163
02:25:29|0.072163
02:25:30|0.072163
02:25:30|0.072156
02:25:32|0.072157
02:25:33|0.072157
02:25:34|0.072147
02:25:35|0.072146
02:25:36|0.072147
02:25:37|0.072146
02:25:38|0.072146
02:25:39|0.072146
02:25:40|0.072146
02:25:41|0.072147
02:25:42|0.072147
02:25:43|0.072155
02:25:44|0.072155
02:25:45|0.072154
02:25:46|0.072155
02:25:47|0.072161
02:25:48|0.072161
02:25:49|0.072175
02:25:51|0.072175
02:25:52|0.072175
02:25:53|0.072175
02:25:54|0.072174
02:25:54|0.072174
02:25:55|0.072174
02:25:56|0.072174
02:25:58|0.072174
02:25:58|0.072174
02:25:59|0.07216
02:26:00|0.07216
02:26:01|0.072153
02:26:02|0.072156
02:26:04|0.072156
02:26:05|0.072156
02:26:06|0.072156
02:26:07|0.072187
02:26:08|0.072188
02:26:08|0.072188
02:26:09|0.072188
02:26:11|0.072194
02:26:13|0.072195
02:26:14|0.072201
02:26:16|0.072204
02:26:16|0.072204
02:26:18|0.072208
02:26:18|0.072208
02:26:20|0.072212
02:26:21|0.072212
02:26:23|0.072205
02:26:24|0.072205
02:26:24|0.072205
02:26:26|0.072208
02:26:27|0.072208
02:26:29|0.072214
02:26:30|0.072215
02:26:30|0.072215
02:26:31|0.072215
02:26:32|0.072215
02:26:33|0.072215
02:26:34|0.072214
02:26:36|0.072214
02:26:37|0.072214
02:26:38|0.072215
02:26:39|0.072216
02:26:40|0.072228
02:26:41|0.072231
02:26:42|0.072231
02:26:43|0.072232
02:26:44|0.072232
02:26:45|0.072232
02:26:46|0.072232
02:26:47|0.072236
02:26:47|0.07225
02:26:50|0.072257
02:26:50|0.072257
02:26:51|0.072257
02:26:52|0.072257
02:26:53|0.072257
02:26:54|0.072257
02:26:55|0.072257
02:26:56|0.072257
02:26:57|0.072257
02:26:58|0.072257
02:26:59|0.072257
02:27:00|0.072257
02:27:02|0.072238
02:27:02|0.072242
02:27:04|0.072249
02:27:05|0.072249
02:27:06|0.072253
02:27:07|0.072254
02:27:09|0.072254
02:27:09|0.072255
02:27:10|0.072255
02:27:12|0.072258
02:27:14|0.07226
02:27:14|0.07226
02:27:16|0.072262
02:27:18|0.072268
02:27:19|0.072268
02:27:19|0.072268
02:27:21|0.072268
02:27:22|0.072268
02:27:23|0.072267
02:27:24|0.072253
02:27:26|0.072257
02:27:27|0.072256
02:27:27|0.072256
02:27:29|0.072257
02:27:30|0.072257
02:27:31|0.072258
02:27:32|0.072258
02:27:33|0.072258
02:27:34|0.072252
02:27:36|0.072253
02:27:36|0.072253
02:27:37|0.072251
02:27:38|0.072251
02:27:39|0.072246
02:27:40|0.072246
02:27:41|0.072246
02:27:42|0.072246
02:27:43|0.072246
02:27:44|0.072246
02:27:45|0.072246
02:27:47|0.072246
02:27:47|0.072246
02:27:49|0.072247
02:27:50|0.072247
02:27:51|0.072247
02:27:52|0.072234
02:27:53|0.072234
02:27:54|0.072232
02:27:55|0.07224
02:27:56|0.07224
02:27:57|0.07224
02:27:58|0.07224
02:27:59|0.07224
02:28:01|0.072251
02:28:02|0.072258
02:28:03|0.072259
02:28:03|0.072258
02:28:04|0.072258
02:28:06|0.072258
02:28:06|0.072258
02:28:08|0.072258
02:28:08|0.072258
02:28:10|0.072259
02:28:11|0.072259
02:28:12|0.072259
02:28:14|0.072259
02:28:14|0.072265
02:28:15|0.072273
02:28:16|0.072276
02:28:17|0.07228
02:28:18|0.072284
02:28:19|0.072284
02:28:20|0.07229
02:28:21|0.07229
02:28:27|0.072275
02:28:28|0.072275
02:28:29|0.072273
02:28:31|0.072265
02:28:32|0.072265
02:28:33|0.072265
02:28:33|0.07226
02:28:34|0.07226
02:28:35|0.072278
02:28:37|0.072271
02:28:37|0.072268
02:28:38|0.072268
02:28:39|0.072267
02:28:40|0.072267
02:28:42|0.072265
02:28:42|0.072266
02:28:43|0.072265
02:28:45|0.072258
02:28:46|0.072256
02:28:46|0.072253
02:28:47|0.072252
02:28:52|0.072258
02:28:54|0.072259
02:28:55|0.072259
02:28:55|0.072258
02:28:56|0.072258
02:28:57|0.072259
02:28:58|0.072259
02:28:59|0.07226
02:29:00|0.07226
02:29:01|0.07226
02:29:02|0.07226
02:29:04|0.072259
02:29:05|0.07226
02:29:06|0.072261
02:29:07|0.072261
02:29:07|0.072262
02:29:09|0.072262
02:29:09|0.072262
02:29:11|0.072262
02:29:11|0.072262
02:29:12|0.072262
02:29:14|0.072267
02:29:16|0.072278
02:29:16|0.072281
02:29:18|0.07228
02:29:19|0.072281
02:29:20|0.072281
02:29:21|0.072281
02:29:22|0.07228
02:29:23|0.07228
02:29:24|0.07228
02:29:25|0.07228
02:29:26|0.072281
02:29:27|0.072281
02:29:28|0.07228
02:29:29|0.072281
02:29:30|0.07227
02:29:31|0.072276
02:29:32|0.072278
02:29:33|0.072278
02:29:34|0.072278
02:29:35|0.072279
02:29:36|0.07228
02:29:37|0.07228
02:29:38|0.072281
02:29:40|0.072283
02:29:41|0.072283
02:29:41|0.072283
02:29:42|0.072282
02:29:43|0.072282
02:29:44|0.072282
02:29:46|0.072283
02:29:46|0.072274
02:29:47|0.072274
02:29:48|0.072275
02:29:49|0.0723
02:29:50|0.07232
02:29:51|0.072303
02:29:52|0.072304
02:29:54|0.072318
02:29:55|0.072318
02:29:56|0.072318
02:29:57|0.072319
02:29:58|0.072319
02:29:59|0.07232
02:30:00|0.072319
02:30:01|0.072319
02:30:02|0.07232
02:30:03|0.07232
02:30:04|0.072319
02:30:06|0.072343
02:30:06|0.072344
02:30:07|0.072345
02:30:08|0.072359
02:30:09|0.07237
02:30:11|0.072403
02:30:12|0.072386
02:30:13|0.072393
02:30:15|0.072369
02:30:16|0.072344
02:30:18|0.072334
02:30:19|0.072312
02:30:20|0.072309
02:30:21|0.072301
02:30:22|0.072284
02:30:23|0.072281
02:30:24|0.072281
02:30:24|0.072281
02:30:25|0.072273
02:30:27|0.072272
02:30:28|0.072269
02:30:29|0.072241
02:30:29|0.07224
02:30:32|0.07224
02:30:32|0.072236
02:30:33|0.072226
02:30:35|0.072217
02:30:36|0.072208
02:30:36|0.0722
02:30:37|0.072175
02:30:38|0.072173
02:30:41|0.072174
02:30:41|0.072174
02:30:43|0.072175
02:30:44|0.072175
02:30:44|0.072175
02:30:46|0.072164
02:30:46|0.072171
02:30:48|0.072173
02:30:48|0.072166
02:30:49|0.072148
02:30:52|0.072166
02:30:52|0.072168
02:30:53|0.072173
02:30:54|0.072164
02:30:55|0.072164
02:30:56|0.072148
02:30:57|0.072148
02:30:59|0.072147
02:30:59|0.072147
02:31:01|0.072153
02:31:02|0.07216
02:31:03|0.072153
02:31:04|0.072148
02:31:04|0.072148
02:31:05|0.072157
02:31:07|0.072158
02:31:08|0.072158
02:31:08|0.072163
02:31:09|0.07215
02:31:10|0.07215
02:31:12|0.07215
02:31:13|0.07215
02:31:14|0.072125
02:31:14|0.072125
02:31:17|0.072124
02:31:17|0.072115
02:31:18|0.072115
02:31:20|0.072116
02:31:20|0.072106
02:31:22|0.072105
02:31:24|0.072105
02:31:24|0.072105
02:31:25|0.072115
02:31:26|0.072115
02:31:27|0.072119
02:31:28|0.072125
02:31:30|0.072124
02:31:31|0.072136
02:31:33|0.072126
02:31:34|0.07213
02:31:35|0.07213
02:31:36|0.07213
02:31:37|0.07213
02:31:38|0.072129
02:31:39|0.072129
02:31:41|0.072129
02:31:42|0.072121
02:31:45|0.072107
02:31:46|0.072107
02:31:47|0.072107
02:31:48|0.072108
02:31:49|0.072107
02:31:50|0.072108
02:31:51|0.072132
02:31:52|0.072135
02:31:53|0.072137
02:31:54|0.072137
02:31:55|0.072137
02:31:56|0.072123
02:31:57|0.072122
02:31:58|0.072122
02:31:59|0.072123
02:32:00|0.072123
02:32:01|0.072123
02:32:02|0.072123
02:32:03|0.072123
02:32:04|0.072123
02:32:05|0.072122
02:32:06|0.072122
02:32:07|0.072122
02:32:08|0.072114
02:32:09|0.072106
02:32:10|0.072115
02:32:11|0.072107
02:32:12|0.072107
02:32:13|0.072107
02:32:14|0.072099
02:32:15|0.072097
02:32:16|0.072095
02:32:17|0.072091
02:32:18|0.072086
02:32:20|0.072082
02:32:21|0.072079
02:32:21|0.072073
02:32:23|0.072072
02:32:25|0.072072
02:32:25|0.072073
02:32:26|0.072073
02:32:27|0.072073
02:32:29|0.072069
02:32:30|0.072068
02:32:30|0.072068
02:32:32|0.072063
02:32:32|0.072061
02:32:34|0.072077
02:32:34|0.072083
02:32:36|0.072087
02:32:37|0.07209
02:32:38|0.07209
02:32:39|0.072093
02:32:40|0.072092
02:32:41|0.072092
02:32:42|0.072094
02:32:42|0.0721
02:32:43|0.0721
02:32:45|0.072101
02:32:46|0.072084
02:32:46|0.072092
02:32:48|0.072099
02:32:48|0.072099
02:32:49|0.072099
02:32:50|0.072099
02:32:52|0.0721
02:32:53|0.072099
02:32:53|0.072096
02:32:55|0.072097
02:32:55|0.072097
02:32:56|0.072099
02:32:58|0.07212
02:32:59|0.072133
02:33:00|0.072139
02:33:01|0.072141
02:33:02|0.07214
02:33:03|0.072141
02:33:04|0.072145
02:33:05|0.072145
02:33:07|0.072144
02:33:07|0.072146
02:33:09|0.072148
02:33:10|0.07215
02:33:11|0.072134
02:33:12|0.072133
02:33:13|0.072133
02:33:14|0.072133
02:33:15|0.072125
02:33:16|0.07212
02:33:17|0.072114
02:33:19|0.072113
02:33:20|0.072113
02:33:21|0.07211
02:33:22|0.072108
02:33:24|0.072106
02:33:24|0.072106
02:33:26|0.0721
02:33:27|0.072096
02:33:28|0.072091
02:33:29|0.072089
02:33:30|0.072088
02:33:31|0.072085
02:33:32|0.072086
02:33:33|0.072086
02:33:34|0.072086
02:33:35|0.072085
02:33:35|0.072083
02:33:36|0.072063
02:33:38|0.072063
02:33:39|0.072076
02:33:39|0.07206
02:33:41|0.07206
02:33:41|0.072061
02:33:42|0.072062
02:33:44|0.072062
02:33:44|0.072062
02:33:46|0.072066
02:33:47|0.072076
02:33:48|0.072077
02:33:49|0.072079
02:33:49|0.07208
02:33:51|0.072083
02:33:52|0.072082
02:33:53|0.072082
02:33:54|0.072082
02:33:55|0.072082
02:33:56|0.072082
02:33:57|0.072082
02:33:58|0.072084
02:33:59|0.072091
02:34:00|0.072091
02:34:01|0.07209
02:34:02|0.072091
02:34:03|0.072091
02:34:04|0.072091
02:34:05|0.072091
02:34:06|0.072091
02:34:07|0.072091
02:34:09|0.072095
02:34:09|0.072097
02:34:10|0.072098
02:34:11|0.0721
02:34:12|0.0721
02:34:13|0.072101
02:34:15|0.072107
02:34:16|0.072107
02:34:17|0.072107
02:34:18|0.072107
02:34:20|0.072107
02:34:22|0.072109
02:34:23|0.072109
02:34:25|0.072091
02:34:25|0.072106
02:34:26|0.072096
02:34:27|0.072107
02:34:29|0.072108
02:34:29|0.072108
02:34:30|0.072108
02:34:32|0.072108
02:34:32|0.072113
02:34:34|0.072102
02:34:35|0.072118
02:34:36|0.072119
02:34:38|0.072119
02:34:39|0.072119
02:34:40|0.072122
02:34:41|0.072122
02:34:41|0.072123
02:34:42|0.072127
02:34:44|0.072128
02:34:45|0.072132
02:34:45|0.072133
02:34:46|0.072133
02:34:47|0.072133
02:34:48|0.072133
02:34:49|0.072129
02:34:50|0.072127
02:34:53|0.072128
02:34:54|0.072128
02:34:55|0.072128
02:34:55|0.072134
02:34:57|0.072134
02:34:58|0.072134
02:34:59|0.07214
02:35:00|0.072144
02:35:01|0.072144
02:35:01|0.072144
02:35:03|0.072145
02:35:04|0.072144
02:35:04|0.072145
02:35:05|0.072148
02:35:08|0.072147
02:35:08|0.072147
02:35:09|0.072143
02:35:10|0.072143
02:35:11|0.072143
02:35:12|0.072143
02:35:14|0.072144
02:35:15|0.072147
02:35:17|0.072148
02:35:18|0.07215
02:35:19|0.07215
02:35:20|0.07215
02:35:22|0.07215
02:35:23|0.07215
02:35:24|0.072149
02:35:26|0.072137
02:35:26|0.072137
02:35:28|0.072133
02:35:28|0.072126
02:35:30|0.072125
02:35:32|0.072109
02:35:32|0.072109
02:35:33|0.0721
02:35:34|0.0721
02:35:36|0.072101
02:35:36|0.072101
02:35:38|0.072101
02:35:38|0.072101
02:35:39|0.072101
02:35:40|0.0721
02:35:41|0.072091
02:35:42|0.072088
02:35:44|0.072089
02:35:45|0.072089
02:35:46|0.07209
02:35:47|0.07209
02:35:48|0.07209
02:35:49|0.07209
02:35:50|0.072099
02:35:51|0.072105
02:35:52|0.072105
02:35:53|0.072111
02:35:54|0.072115
02:35:55|0.072115
02:35:56|0.072115
02:35:57|0.072117
02:35:58|0.072117
02:35:59|0.072117
02:36:00|0.072117
02:36:01|0.072104
02:36:02|0.072103
02:36:03|0.072103
02:36:04|0.072104
02:36:05|0.072103
02:36:06|0.072106
02:36:08|0.072107
02:36:08|0.072118
02:36:10|0.072124
02:36:10|0.072125
02:36:12|0.072136
02:36:12|0.072147
02:36:13|0.072147
02:36:15|0.072147
02:36:15|0.072147
02:36:17|0.072147
02:36:18|0.072147
02:36:19|0.072147
02:36:20|0.072152
02:36:22|0.072152
02:36:23|0.072152
02:36:24|0.072152
02:36:24|0.072152
02:36:27|0.072152
02:36:27|0.072152
02:36:28|0.072152
02:36:30|0.07217
02:36:30|0.07217
02:36:32|0.07217
02:36:32|0.07217
02:36:34|0.072169
02:36:35|0.072142
02:36:36|0.072156
02:36:37|0.072156
02:36:38|0.072156
02:36:39|0.072155
02:36:40|0.072155
02:36:41|0.072154
02:36:42|0.072169
02:36:43|0.072168
02:36:44|0.072168
02:36:45|0.072168
02:36:46|0.072168
02:36:46|0.072169
02:36:48|0.072172
02:36:50|0.072172
02:36:50|0.072174
02:36:51|0.072174
02:36:52|0.072176
02:36:53|0.072176
02:36:54|0.072179
02:36:55|0.07218
02:36:56|0.07218
02:36:57|0.072183
02:36:58|0.072188
02:36:59|0.07219
02:37:00|0.072189
02:37:01|0.072189
02:37:02|0.072192
02:37:03|0.072191
02:37:04|0.072192
02:37:05|0.072192
02:37:06|0.072191
02:37:07|0.072191
02:37:08|0.072183
02:37:09|0.072185
02:37:10|0.072185
02:37:11|0.072194
02:37:13|0.072193
02:37:13|0.072194
02:37:14|0.072194
02:37:16|0.072194
02:37:17|0.072195
02:37:17|0.072195
02:37:18|0.072199
02:37:19|0.072201
02:37:20|0.0722
02:37:22|0.072186
02:37:23|0.072186
02:37:25|0.07219
02:37:25|0.07219
02:37:26|0.072191
02:37:28|0.072191
02:37:29|0.072191
02:37:31|0.072191
02:37:32|0.072191
02:37:33|0.072191
02:37:34|0.072189
02:37:35|0.072177
02:37:36|0.072167
02:37:37|0.072177
02:37:38|0.072179
02:37:39|0.072189
02:37:40|0.072195
02:37:41|0.072195
02:37:42|0.072195
02:37:43|0.072195
02:37:44|0.072195
02:37:45|0.072195
02:37:46|0.072195
02:37:47|0.072196
02:37:48|0.072196
02:37:49|0.072199
02:37:50|0.0722
02:37:51|0.0722
02:37:52|0.072199
02:37:53|0.072199
02:37:54|0.0722
02:37:55|0.0722
02:37:56|0.0722
02:37:57|0.0722
02:37:59|0.0722
02:38:00|0.072201
02:38:01|0.0722
02:38:02|0.0722
02:38:04|0.072195
02:38:04|0.072195
02:38:05|0.072195
02:38:06|0.072195
02:38:08|0.072195
02:38:09|0.072195
02:38:10|0.0722
02:38:11|0.072184
02:38:12|0.072187
02:38:13|0.072188
02:38:14|0.07219
02:38:15|0.072197
02:38:16|0.072197
02:38:17|0.072196
02:38:18|0.072197
02:38:19|0.072197
02:38:20|0.072196
02:38:21|0.072196
02:38:22|0.072196
02:38:23|0.072181
02:38:24|0.072202
02:38:25|0.072203
02:38:27|0.072202
02:38:27|0.072202
02:38:28|0.072204
02:38:29|0.072207
02:38:30|0.072208
02:38:31|0.072208
02:38:32|0.072208
02:38:33|0.072207
02:38:34|0.072207
02:38:35|0.072207
02:38:36|0.072207
02:38:37|0.072208
02:38:38|0.072208
02:38:39|0.072209
02:38:40|0.072208
02:38:41|0.072209
02:38:42|0.072209
02:38:43|0.07221
02:38:44|0.07221
02:38:45|0.07221
02:38:46|0.07221
02:38:47|0.07221
02:38:48|0.07221
02:38:49|0.072211
02:38:51|0.072211
02:38:52|0.072211
02:38:52|0.072211
02:38:54|0.072211
02:38:54|0.07222
02:38:55|0.07222
02:38:56|0.07222
02:38:57|0.07222
02:38:59|0.072218
02:38:59|0.072217
02:39:00|0.072217
02:39:01|0.072216
02:39:03|0.072218
02:39:03|0.072218
02:39:04|0.072204
02:39:05|0.072204
02:39:07|0.072204
02:39:08|0.072204
02:39:09|0.072204
02:39:10|0.072204
02:39:10|0.07221
02:39:11|0.07221
02:39:12|0.07221
02:39:13|0.072211
02:39:14|0.072204
02:39:16|0.072204
02:39:17|0.072204
02:39:17|0.072204
02:39:18|0.072204
02:39:20|0.07221
02:39:20|0.07221
02:39:21|0.07221
02:39:22|0.07221
02:39:23|0.07221
02:39:26|0.072201
02:39:26|0.072183
02:39:28|0.072194
02:39:28|0.072194
02:39:30|0.072184
02:39:31|0.072184
02:39:32|0.072184
02:39:33|0.072184
02:39:34|0.072184
02:39:35|0.072183
02:39:36|0.072183
02:39:37|0.072183
02:39:39|0.072184
02:39:40|0.072184
02:39:41|0.072184
02:39:42|0.072184
02:39:43|0.072183
02:39:44|0.07218
02:39:45|0.072173
02:39:46|0.072173
02:39:47|0.072173
02:39:48|0.072173
02:39:49|0.072172
02:39:50|0.072172
02:39:51|0.072172
02:39:52|0.072172
02:39:53|0.072172
02:40:00|0.072161
02:40:01|0.072161
02:40:02|0.072162
02:40:03|0.072162
02:40:04|0.072162
02:40:05|0.072162
02:40:06|0.072162
02:40:07|0.072162
02:40:09|0.072162
02:40:10|0.072164
02:40:10|0.072165
02:40:11|0.072165
02:40:12|0.072165
02:40:13|0.072179
02:40:14|0.072178
02:40:15|0.07218
02:40:17|0.072184
02:40:18|0.072183
02:40:19|0.072184
02:40:21|0.072184
02:40:22|0.072186
02:40:22|0.072186
02:40:24|0.072186
02:40:25|0.072186
02:40:26|0.07219
02:40:28|0.072196
02:40:28|0.0722
02:40:34|0.072188
02:40:35|0.072188
02:40:35|0.072188
02:40:37|0.072188
02:40:37|0.072188
02:40:38|0.072188
02:40:40|0.072187
02:40:41|0.072187
02:40:42|0.072182
02:40:43|0.072182
02:40:44|0.072182
02:40:45|0.072182
02:40:46|0.072181
02:40:47|0.072182
02:40:49|0.072182
02:40:49|0.072177
02:40:51|0.072177
02:40:52|0.072178
02:40:53|0.072178
02:40:54|0.072177
02:40:55|0.072168
02:40:55|0.072168
02:40:57|0.072169
02:40:58|0.072168
02:40:59|0.072168
02:40:59|0.072168
02:41:00|0.072169
02:41:01|0.072169
02:41:03|0.072169
02:41:04|0.072169
02:41:04|0.072173
02:41:06|0.072185
02:41:07|0.072185
02:41:09|0.072185
02:41:09|0.072185
02:41:10|0.072186
02:41:11|0.072186
02:41:12|0.072186
02:41:13|0.072185
02:41:14|0.072185
02:41:16|0.072185
02:41:16|0.072185
02:41:17|0.072186
02:41:18|0.072186
02:41:20|0.072178
02:41:20|0.072179
02:41:22|0.072179
02:41:24|0.072184
02:41:24|0.072195
02:41:26|0.072198
02:41:27|0.072199
02:41:29|0.072199
02:41:29|0.072199
02:41:31|0.072186
02:41:32|0.072191
02:41:34|0.072199
02:41:34|0.0722
02:41:35|0.072201
02:41:36|0.072218
02:41:37|0.072235
02:41:38|0.072248
02:41:39|0.072238
02:41:40|0.072238
02:41:41|0.072249
02:41:42|0.07224
02:41:44|0.072239
02:41:45|0.072242
02:41:46|0.072242
02:41:46|0.072238
02:41:48|0.072223
02:41:49|0.072205
02:41:50|0.072218
02:41:51|0.072217
02:41:51|0.072208
02:41:52|0.072208
02:41:54|0.072208
02:41:55|0.072197
02:41:56|0.072197
02:41:57|0.072191
02:41:58|0.072185
02:41:59|0.072199
02:41:59|0.0722
02:42:01|0.0722
02:42:02|0.0722
02:42:03|0.072203
02:42:05|0.072206
02:42:05|0.072206
02:42:06|0.072208
02:42:07|0.072213
02:42:08|0.072216
02:42:09|0.072216
02:42:10|0.072217
02:42:11|0.072217
02:42:12|0.072204
02:42:13|0.072204
02:42:14|0.072195
02:42:15|0.072192
02:42:16|0.072192
02:42:17|0.072182
02:42:18|0.072182
02:42:19|0.072182
02:42:20|0.072182
02:42:21|0.072182
02:42:22|0.07218
02:42:23|0.07218
02:42:24|0.07218
02:42:25|0.07218
02:42:27|0.072181
02:42:29|0.072192
02:42:30|0.072203
02:42:32|0.072209
02:42:33|0.072209
02:42:34|0.072209
02:42:35|0.072209
02:42:36|0.072217
02:42:37|0.072217
02:42:38|0.072217
02:42:39|0.07222
02:42:40|0.07222
02:42:41|0.072221
02:42:43|0.072221
02:42:44|0.072223
02:42:44|0.072208
02:42:47|0.072208
02:42:47|0.0722
02:42:49|0.072199
02:42:50|0.072199
02:42:51|0.072199
02:42:51|0.072196
02:42:53|0.072196
02:42:55|0.072198
02:42:55|0.072198
02:42:56|0.072198
02:42:57|0.072198
02:42:58|0.07219
02:42:59|0.07219
02:43:00|0.072197
02:43:02|0.072207
02:43:03|0.072213
02:43:04|0.072217
02:43:05|0.072217
02:43:05|0.072217
02:43:07|0.072217
02:43:07|0.072216
02:43:08|0.072204
02:43:11|0.072206
02:43:12|0.072206
02:43:12|0.072207
02:43:13|0.072207
02:43:14|0.072207
02:43:16|0.072204
02:43:17|0.072204
02:43:18|0.072204
02:43:18|0.072204
02:43:19|0.072204
02:43:20|0.072203
02:43:22|0.072203
02:43:23|0.072203
02:43:23|0.072203
02:43:25|0.072204
02:43:26|0.072204
02:43:27|0.072204
02:43:28|0.072204
02:43:29|0.072204
02:43:29|0.072196
02:43:32|0.072196
02:43:32|0.072196
02:43:33|0.072197
02:43:34|0.072197
02:43:35|0.072196
02:43:36|0.072196
02:43:37|0.072196
02:43:38|0.072196
02:43:39|0.072196
02:43:40|0.072195
02:43:41|0.072195
02:43:42|0.072195
02:43:43|0.07219
02:43:44|0.072195
02:43:45|0.072195
02:43:46|0.072194
02:43:47|0.072194
02:43:48|0.072195
02:43:49|0.072196
02:43:51|0.072195
02:43:52|0.072182
02:43:53|0.072183
02:43:54|0.072183
02:43:54|0.072192
02:43:56|0.072192
02:43:57|0.072192
02:43:57|0.072192
02:43:58|0.072182
02:44:00|0.072182
02:44:01|0.072182
02:44:02|0.072182
02:44:03|0.072181
02:44:03|0.072181
02:44:05|0.072181
02:44:05|0.072182
02:44:06|0.072182
02:44:08|0.072181
02:44:08|0.072181
02:44:10|0.072182
02:44:11|0.072182
02:44:11|0.072181
02:44:13|0.072181
02:44:14|0.072181
02:44:15|0.072187
02:44:16|0.072187
02:44:17|0.072187
02:44:17|0.072187
02:44:18|0.072187
02:44:20|0.072188
02:44:21|0.072188
02:44:22|0.072188
02:44:22|0.072188
02:44:23|0.072187
02:44:24|0.072187
02:44:25|0.072182
02:44:27|0.072182
02:44:28|0.072183
02:44:30|0.072182
02:44:31|0.072182
02:44:33|0.072182
02:44:33|0.072182
02:44:34|0.072179
02:44:35|0.07218
02:44:36|0.07218
02:44:37|0.072179
02:44:38|0.072179
02:44:39|0.072179
02:44:40|0.072179
02:44:41|0.072179
02:44:42|0.072179
02:44:43|0.072179
02:44:44|0.072179
02:44:46|0.07218
02:44:47|0.072179
02:44:49|0.072179
02:44:50|0.07218
02:44:50|0.072179
02:44:52|0.072179
02:44:53|0.072179
02:44:54|0.072179
02:44:56|0.072179
02:44:56|0.07218
02:44:57|0.072179
02:44:58|0.07218
02:44:59|0.072179
02:45:00|0.072179
02:45:01|0.072179
02:45:02|0.072171
02:45:03|0.072171
02:45:05|0.072172
02:45:06|0.072171
02:45:07|0.072172
02:45:09|0.072161
02:45:10|0.072156
02:45:11|0.07215
02:45:11|0.07215
02:45:13|0.072142
02:45:13|0.07214
02:45:15|0.07214
02:45:15|0.07214
02:45:17|0.07214
02:45:17|0.07214
02:45:19|0.072129
02:45:19|0.072128
02:45:21|0.072128
02:45:22|0.072128
02:45:22|0.072128
02:45:23|0.072128
02:45:24|0.072128
02:45:25|0.072128
02:45:27|0.072128
02:45:27|0.072128
02:45:30|0.072128
02:45:31|0.072128
02:45:33|0.072117
02:45:33|0.072117
02:45:35|0.072117
02:45:36|0.072117
02:45:37|0.072117
02:45:38|0.072117
02:45:39|0.072113
02:45:41|0.072104
02:45:42|0.072099
02:45:42|0.072092
02:45:44|0.072092
02:45:46|0.072093
02:45:47|0.072093
02:45:48|0.072092
02:45:48|0.072092
02:45:50|0.072092
02:45:51|0.072092
02:45:52|0.072092
02:45:53|0.072093
02:45:54|0.072093
02:45:55|0.072093
02:45:55|0.072093
02:45:57|0.072093
02:45:58|0.072092
02:45:58|0.072092
02:45:59|0.072093
02:46:02|0.072088
02:46:07|0.07208
02:46:07|0.07208
02:46:09|0.072079
02:46:11|0.072076
02:46:11|0.072076
02:46:12|0.072071
02:46:13|0.072071
02:46:14|0.072071
02:46:15|0.072072
02:46:16|0.072072
02:46:17|0.072072
02:46:18|0.072067
02:46:20|0.072059
02:46:21|0.072059
02:46:22|0.072058
02:46:23|0.072055
02:46:24|0.072053
02:46:25|0.072045
02:46:26|0.072042
02:46:27|0.072031
02:46:28|0.07204
02:46:29|0.072049
02:46:30|0.072049
02:46:31|0.072048
02:46:32|0.072048
02:46:33|0.07205
02:46:34|0.07205
02:46:36|0.07206
02:46:37|0.07206
02:46:38|0.07206
02:46:39|0.072059
02:46:40|0.072059
02:46:41|0.072069
02:46:42|0.072073
02:46:43|0.072073
02:46:44|0.072071
02:46:45|0.072071
02:46:46|0.072041
02:46:47|0.072046
02:46:49|0.072045
02:46:50|0.072021
02:46:50|0.072022
02:46:51|0.072022
02:46:52|0.072022
02:46:54|0.072021
02:46:55|0.072022
02:46:56|0.072022
02:46:58|0.072022
02:46:58|0.072021
02:46:59|0.072021
02:47:00|0.072021
02:47:01|0.072013
02:47:03|0.07196
02:47:03|0.071976
02:47:04|0.071975
02:47:05|0.071975
02:47:06|0.071976
02:47:07|0.071981
02:47:08|0.07198
02:47:09|0.07198
02:47:10|0.07198
02:47:11|0.071972
02:47:12|0.071972
02:47:13|0.071972
02:47:15|0.071973
02:47:15|0.071973
02:47:16|0.071982
02:47:17|0.071982
02:47:18|0.071985
02:47:20|0.071996
02:47:20|0.071995
02:47:22|0.071991
02:47:23|0.071979
02:47:24|0.071973
02:47:25|0.071973
02:47:26|0.071973
02:47:27|0.071973
02:47:28|0.071972
02:47:29|0.071971
02:47:31|0.071967
02:47:31|0.071967
02:47:32|0.071967
02:47:34|0.071967
02:47:36|0.071966
02:47:37|0.071967
02:47:38|0.071966
02:47:39|0.071967
02:47:40|0.071967
02:47:41|0.071979
02:47:42|0.07198
02:47:43|0.07198
02:47:44|0.07198
02:47:45|0.07198
02:47:46|0.07198
02:47:47|0.07198
02:47:48|0.071992
02:47:49|0.071992
02:47:50|0.071992
02:47:51|0.071992
02:47:52|0.071992
02:47:53|0.071992
02:47:54|0.071993
02:47:55|0.071992
02:47:56|0.071992
02:47:57|0.071986
02:47:58|0.072011
02:47:59|0.072013
02:48:00|0.07202
02:48:01|0.072025
02:48:02|0.072028
02:48:03|0.072027
02:48:04|0.072032
02:48:05|0.072032
02:48:07|0.072062
02:48:08|0.072061
02:48:09|0.072061
02:48:10|0.07206
02:48:11|0.07206
02:48:12|0.072052
02:48:13|0.072052
02:48:14|0.072052
02:48:16|0.072058
02:48:16|0.072058
02:48:18|0.072058
02:48:18|0.072058
02:48:19|0.072064
02:48:20|0.072064
02:48:22|0.072065
02:48:22|0.072064
02:48:23|0.072064
02:48:24|0.072064
02:48:25|0.072064
02:48:27|0.072064
02:48:27|0.072064
02:48:29|0.072059
02:48:30|0.072059
02:48:32|0.072047
02:48:33|0.072053
02:48:35|0.072054
02:48:36|0.072057
02:48:37|0.072057
02:48:38|0.072056
02:48:39|0.072056
02:48:40|0.072056
02:48:41|0.072056
02:48:42|0.072056
02:48:43|0.072043
02:48:44|0.072043
02:48:46|0.072043
02:48:46|0.072043
02:48:47|0.072043
02:48:48|0.072043
02:48:49|0.072043
02:48:51|0.072041
02:48:52|0.072041
02:48:53|0.072041
02:48:54|0.072035
02:48:55|0.072033
02:48:56|0.072033
02:48:57|0.072033
02:48:58|0.072032
02:48:59|0.072032
02:49:00|0.072032
02:49:01|0.072028
02:49:02|0.072028
02:49:03|0.072028
02:49:04|0.072028
02:49:05|0.072028
02:49:06|0.072031
02:49:07|0.07203
02:49:08|0.07203
02:49:09|0.072031
02:49:10|0.07203
02:49:12|0.072031
02:49:13|0.072031
02:49:14|0.072029
02:49:14|0.072027
02:49:16|0.072027
02:49:17|0.072031
02:49:17|0.072032
02:49:19|0.072032
02:49:20|0.072032
02:49:21|0.072036
02:49:22|0.07204
02:49:23|0.07204
02:49:24|0.07204
02:49:25|0.072042
02:49:26|0.072042
02:49:27|0.072042
02:49:28|0.072059
02:49:29|0.072062
02:49:30|0.072061
02:49:30|0.072062
02:49:32|0.072061
02:49:32|0.072061
02:49:35|0.072068
02:49:36|0.07207
02:49:38|0.072074
02:49:38|0.072074
02:49:39|0.072075
02:49:40|0.072073
02:49:41|0.072066
02:49:42|0.072058
02:49:43|0.072058
02:49:44|0.072059
02:49:46|0.072059
02:49:47|0.072059
02:49:47|0.072042
02:49:48|0.072048
02:49:50|0.072045
02:49:51|0.072028
02:49:52|0.072029
02:49:53|0.072029
02:49:54|0.072029
02:49:54|0.072029
02:49:55|0.072039
02:49:57|0.072038
02:49:58|0.072038
02:49:58|0.072038
02:50:01|0.072045
02:50:02|0.072045
02:50:03|0.072052
02:50:04|0.07207
02:50:05|0.072074
02:50:06|0.072074
02:50:07|0.072074
02:50:09|0.072078
02:50:09|0.072081
02:50:11|0.072084
02:50:11|0.07208
02:50:13|0.072082
02:50:13|0.072089
02:50:15|0.072089
02:50:15|0.072089
02:50:17|0.072078
02:50:19|0.072086
02:50:19|0.072086
02:50:21|0.072086
02:50:21|0.072091
02:50:22|0.072093
02:50:23|0.072093
02:50:25|0.072093
02:50:26|0.072093
02:50:27|0.072092
02:50:28|0.072085
02:50:29|0.072093
02:50:30|0.07208
02:50:31|0.07208
02:50:32|0.07208
02:50:34|0.072081
02:50:35|0.072081
02:50:37|0.072081
02:50:38|0.072081
02:50:39|0.07208
02:50:40|0.072081
02:50:41|0.072081
02:50:42|0.072073
02:50:43|0.072073
02:50:45|0.072073
02:50:45|0.072073
02:50:46|0.072073
02:50:47|0.072073
02:50:48|0.072073
02:50:49|0.072073
02:50:50|0.072073
02:50:51|0.072071
02:50:52|0.072071
02:50:53|0.072072
02:50:54|0.072072
02:50:56|0.072073
02:50:57|0.07208
02:50:58|0.072091
02:50:59|0.072091
02:51:00|0.072091
02:51:01|0.072091
02:51:02|0.072091
02:51:04|0.07209
02:51:04|0.07209
02:51:06|0.072091
02:51:06|0.072091
02:51:07|0.072091
02:51:09|0.072085
02:51:09|0.072077
02:51:10|0.072077
02:51:12|0.072077
02:51:13|0.072077
02:51:14|0.072077
02:51:15|0.072077
02:51:16|0.072068
02:51:17|0.072068
02:51:18|0.072068
02:51:19|0.072068
02:51:20|0.072068
02:51:21|0.072073
02:51:22|0.072073
02:51:23|0.072073
02:51:24|0.072073
02:51:25|0.072073
02:51:26|0.072078
02:51:27|0.072078
02:51:28|0.072078
02:51:29|0.072078
02:51:30|0.072078
02:51:31|0.072078
02:51:32|0.072077
02:51:33|0.072077
02:51:34|0.072077
02:51:35|0.072077
02:51:37|0.072077
02:51:38|0.072077
02:51:38|0.072077
02:51:40|0.072077
02:51:41|0.072073
02:51:42|0.072073
02:51:43|0.072073
02:51:44|0.072073
02:51:45|0.072073
02:51:46|0.072073
02:51:48|0.072073
02:51:48|0.072066
02:51:49|0.072067
02:51:50|0.072067
02:51:51|0.072067
02:51:52|0.072067
02:51:54|0.072067
02:51:55|0.072067
02:51:55|0.072067
02:51:57|0.072067
02:51:57|0.072067
02:51:58|0.072067
02:51:59|0.072067
02:52:00|0.072067
02:52:02|0.072071
02:52:03|0.072079
02:52:04|0.072079
02:52:05|0.072082
02:52:06|0.072082
02:52:07|0.072073
02:52:08|0.072072
02:52:09|0.072072
02:52:10|0.072077
02:52:11|0.072077
02:52:12|0.072085
02:52:13|0.072084
02:52:14|0.072084
02:52:15|0.072084
02:52:16|0.072084
02:52:18|0.072095
02:52:18|0.072095
02:52:20|0.072097
02:52:20|0.0721
02:52:21|0.072104
02:52:22|0.072105
02:52:24|0.072113
02:52:25|0.072127
02:52:26|0.072127
02:52:27|0.072127
02:52:28|0.072128
02:52:29|0.072132
02:52:30|0.072138
02:52:31|0.072138
02:52:32|0.072141
02:52:33|0.072141
02:52:34|0.072141
02:52:35|0.072141
02:52:37|0.072141
02:52:38|0.072137
02:52:39|0.072137
02:52:40|0.072131
02:52:41|0.072131
02:52:43|0.072131
02:52:43|0.072131
02:52:45|0.072136
02:52:45|0.072136
02:52:46|0.072136
02:52:48|0.072141
02:52:48|0.072141
02:52:49|0.072141
02:52:51|0.072141
02:52:51|0.072141
02:52:52|0.07214
02:52:54|0.07214
02:52:55|0.07214
02:52:56|0.07214
02:52:56|0.07214
02:52:58|0.07214
02:52:59|0.07214
02:53:00|0.07214
02:53:01|0.07214
02:53:02|0.07214
02:53:03|0.072126
02:53:04|0.072134
02:53:05|0.072134
02:53:06|0.072134
02:53:07|0.072134
02:53:08|0.072135
02:53:09|0.072135
02:53:11|0.072135
02:53:12|0.072134
02:53:12|0.072134
02:53:14|0.072134
02:53:15|0.072134
02:53:16|0.072134
02:53:18|0.072135
02:53:18|0.072134
02:53:20|0.072135
02:53:20|0.072135
02:53:21|0.072135
02:53:22|0.072134
02:53:24|0.072134
02:53:24|0.072134
02:53:25|0.072134
02:53:26|0.072134
02:53:27|0.072134
02:53:28|0.072134
02:53:29|0.072142
02:53:30|0.072143
02:53:31|0.072143
02:53:32|0.072145
02:53:33|0.072145
02:53:35|0.072145
02:53:35|0.072145
02:53:36|0.072145
02:53:38|0.072145
02:53:40|0.072145
02:53:41|0.072145
02:53:42|0.072144
02:53:42|0.072145
02:53:43|0.072144
02:53:45|0.072135
02:53:46|0.072125
02:53:46|0.072121
02:53:48|0.072121
02:53:49|0.072121
02:53:50|0.072121
02:53:50|0.072122
02:53:51|0.072122
02:53:53|0.072122
02:53:54|0.072122
02:53:54|0.072122
02:53:56|0.072122
02:53:57|0.072121
02:53:59|0.072121
02:53:59|0.072121
02:54:00|0.072121
02:54:01|0.072126
02:54:02|0.072135
02:54:03|0.072135
02:54:04|0.072137
02:54:05|0.072137
02:54:06|0.072137
02:54:07|0.072137
02:54:08|0.072132
02:54:09|0.072127
02:54:11|0.072126
02:54:13|0.072126
02:54:13|0.072126
02:54:14|0.072115
02:54:15|0.072115
02:54:16|0.072105
02:54:17|0.072103
02:54:18|0.072103
02:54:19|0.072103
02:54:20|0.072103
02:54:21|0.072103
02:54:22|0.072104
02:54:23|0.072104
02:54:24|0.072104
02:54:25|0.072104
02:54:26|0.072105
02:54:27|0.072105
02:54:28|0.07211
02:54:30|0.07211
02:54:30|0.072116
02:54:32|0.072116
02:54:33|0.072116
02:54:33|0.072116
02:54:35|0.072121
02:54:35|0.072121
02:54:37|0.072121
02:54:37|0.072129
02:54:40|0.072128
02:54:40|0.072127
02:54:41|0.072128
02:54:43|0.072127
02:54:45|0.072127
02:54:45|0.072127
02:54:46|0.072127
02:54:48|0.072127
02:54:49|0.072127
02:54:51|0.072127
02:54:51|0.072127
02:54:53|0.072128
02:54:54|0.072128
02:54:54|0.072128
02:54:56|0.072122
02:54:57|0.072122
02:54:57|0.072122
02:54:58|0.072122
02:55:00|0.072122
02:55:00|0.072122
02:55:01|0.072122
02:55:03|0.072122
02:55:04|0.072122
02:55:05|0.072122
02:55:07|0.072121
02:55:07|0.072122
02:55:08|0.072122
02:55:09|0.072122
02:55:11|0.072122
02:55:11|0.072122
02:55:12|0.072121
02:55:18|0.072122
02:55:19|0.072122
02:55:20|0.072122
02:55:21|0.072122
02:55:22|0.072122
02:55:23|0.072122
02:55:24|0.072122
02:55:25|0.072122
02:55:26|0.072121
02:55:27|0.072122
02:55:29|0.072121
02:55:29|0.072121
02:55:30|0.072121
02:55:32|0.072121
02:55:33|0.072121
02:55:33|0.072121
02:55:34|0.072121
02:55:36|0.072121
02:55:37|0.072121
02:55:38|0.072121
02:55:39|0.072121
02:55:41|0.072122
02:55:42|0.072122
02:55:42|0.072127
02:55:44|0.07213
02:55:45|0.07213
02:55:46|0.072136
02:55:47|0.072136
02:55:48|0.072136
02:55:49|0.072139
02:55:50|0.072141
02:55:51|0.072141
02:55:52|0.072141
02:55:53|0.072141
02:55:54|0.072141
02:55:56|0.072141
02:55:57|0.072142
02:55:57|0.072142
02:55:58|0.072142
02:55:59|0.072142
02:56:01|0.072143
02:56:01|0.072143
02:56:02|0.072143
02:56:04|0.072143
02:56:05|0.072143
02:56:06|0.072146
02:56:07|0.072149
02:56:08|0.072149
02:56:09|0.072148
02:56:11|0.072145
02:56:12|0.072136
02:56:12|0.072139
02:56:13|0.072143
02:56:15|0.072143
02:56:16|0.072142
02:56:17|0.072143
02:56:18|0.072142
02:56:19|0.072142
02:56:20|0.07214
02:56:21|0.07214
02:56:22|0.072132
02:56:23|0.072132
02:56:24|0.07212
02:56:25|0.072112
02:56:26|0.072112
02:56:27|0.072112
02:56:28|0.072116
02:56:29|0.072116
02:56:30|0.072116
02:56:31|0.072116
02:56:32|0.072115
02:56:33|0.072116
02:56:34|0.072116
02:56:35|0.072116
02:56:36|0.072115
02:56:38|0.072115
02:56:38|0.072116
02:56:39|0.072116
02:56:41|0.072116
02:56:42|0.072116
02:56:43|0.072115
02:56:44|0.072115
02:56:45|0.072115
02:56:46|0.072116
02:56:47|0.072116
02:56:48|0.072116
02:56:49|0.072115
02:56:50|0.072103
02:56:52|0.072103
02:56:53|0.072103
02:56:53|0.072103
02:56:54|0.072103
02:56:55|0.072103
02:56:56|0.072103
02:56:57|0.072103
02:56:58|0.072103
02:56:59|0.072103
02:57:00|0.072103
02:57:02|0.072103
02:57:02|0.072103
02:57:03|0.072102
02:57:04|0.072102
02:57:06|0.072103
02:57:06|0.072103
02:57:07|0.072103
02:57:08|0.072106
02:57:09|0.072106
02:57:11|0.07211
02:57:11|0.072112
02:57:12|0.072114
02:57:14|0.072114
02:57:14|0.072115
02:57:15|0.072115
02:57:16|0.072116
02:57:17|0.072116
02:57:18|0.072116
02:57:20|0.07212
02:57:20|0.072127
02:57:22|0.072128
02:57:23|0.072128
02:57:24|0.072128
02:57:25|0.072134
02:57:26|0.072134
02:57:27|0.072134
02:57:28|0.072136
02:57:29|0.072141
02:57:30|0.072142
02:57:31|0.072148
02:57:32|0.072149
02:57:33|0.072156
02:57:34|0.072156
02:57:35|0.072164
02:57:36|0.072165
02:57:38|0.07217
02:57:38|0.072176
02:57:39|0.072176
02:57:40|0.072176
02:57:42|0.072177
02:57:43|0.072177
02:57:44|0.072177
02:57:46|0.072177
02:57:46|0.072176
02:57:48|0.072177
02:57:49|0.072177
02:57:50|0.072177
02:57:52|0.072176
02:57:52|0.072171
02:57:53|0.072163
02:57:54|0.072163
02:57:55|0.072163
02:57:56|0.072163
02:57:58|0.072154
02:57:59|0.072154
02:58:01|0.072154
02:58:01|0.072154
02:58:03|0.072154
02:58:04|0.072154
02:58:05|0.072154
02:58:05|0.072154
02:58:06|0.072154
02:58:08|0.072154
02:58:08|0.072154
02:58:10|0.072154
02:58:10|0.072154
02:58:12|0.072163
02:58:13|0.072163
02:58:14|0.072163
02:58:15|0.072163
02:58:16|0.072162
02:58:17|0.072143
02:58:18|0.072142
02:58:19|0.072143
02:58:20|0.072143
02:58:21|0.072143
02:58:22|0.072143
02:58:23|0.072143
02:58:24|0.072148
02:58:25|0.072148
02:58:26|0.072148
02:58:27|0.072148
02:58:28|0.072153
02:58:29|0.072153
02:58:30|0.072139
02:58:31|0.072139
02:58:32|0.072139
02:58:33|0.072133
02:58:34|0.072133
02:58:36|0.072133
02:58:37|0.072133
02:58:38|0.072133
02:58:38|0.072134
02:58:40|0.072133
02:58:41|0.072133
02:58:41|0.072133
02:58:42|0.072133
02:58:45|0.072133
02:58:45|0.072133
02:58:46|0.072133
02:58:47|0.072133
02:58:48|0.072131
02:58:50|0.072131
02:58:51|0.072131
02:58:53|0.072131
02:58:53|0.072131
02:58:55|0.072131
02:58:56|0.072131
02:58:57|0.07213
02:58:58|0.07212
02:58:59|0.07212
02:59:00|0.07212
02:59:01|0.07212
02:59:02|0.072121
02:59:03|0.072121
02:59:04|0.072114
02:59:05|0.072114
02:59:06|0.072114
02:59:08|0.072113
02:59:08|0.072113
02:59:09|0.072113
02:59:10|0.072113
02:59:11|0.072113
02:59:13|0.072113
02:59:13|0.072113
02:59:14|0.072114
02:59:15|0.072114
02:59:17|0.072114
02:59:17|0.072114
02:59:19|0.072127
02:59:19|0.072127
02:59:20|0.072121
02:59:21|0.072121
02:59:22|0.072121
02:59:23|0.072121
02:59:24|0.072121
02:59:25|0.072121
02:59:26|0.072121
02:59:27|0.072121
02:59:28|0.072121
02:59:29|0.072121
02:59:30|0.072121
02:59:31|0.072121
02:59:33|0.072121
02:59:34|0.072121
02:59:34|0.072121
02:59:36|0.072121
02:59:36|0.072121
02:59:37|0.072121
02:59:39|0.072122
02:59:39|0.072121
02:59:40|0.072121
02:59:42|0.072122
02:59:43|0.072121
02:59:45|0.072113
02:59:46|0.072113
02:59:47|0.072113
02:59:49|0.072113
02:59:49|0.072113
02:59:50|0.072113
02:59:51|0.072113
02:59:53|0.072113
02:59:53|0.072114
02:59:55|0.072113
02:59:55|0.072113
02:59:56|0.072112
02:59:58|0.072103
02:59:59|0.072103
03:00:00|0.072103
03:00:01|0.072102
03:00:03|0.07212
03:00:03|0.072121
03:00:05|0.072165
03:00:06|0.072169
03:00:07|0.072162
03:00:08|0.072154
03:00:09|0.072152
03:00:10|0.072147
03:00:11|0.072147
03:00:13|0.072148
03:00:21|0.072144
03:00:22|0.072144
03:00:23|0.072131
03:00:24|0.072125
03:00:25|0.072116
03:00:26|0.072116
03:00:27|0.072116
03:00:28|0.072114
03:00:29|0.072112
03:00:30|0.072108
03:00:31|0.072108
03:00:32|0.072108
03:00:33|0.072105
03:00:34|0.072105
03:00:35|0.072114
03:00:36|0.072114
03:00:37|0.072105
03:00:38|0.072105
03:00:40|0.072104
03:00:41|0.072101
03:00:42|0.072101
03:00:42|0.0721
03:00:44|0.0721
03:00:44|0.072099
03:00:46|0.07208
03:00:48|0.072085
03:00:48|0.072085
03:00:49|0.072085
03:00:50|0.072086
03:00:52|0.072086
03:00:53|0.072085
03:00:56|0.072076
03:01:03|0.072062
03:01:04|0.072062
03:01:05|0.07206
03:01:06|0.07206
03:01:07|0.07206
03:01:08|0.072056
03:01:09|0.072055
03:01:10|0.072055
03:01:11|0.07205
03:01:12|0.07204
03:01:13|0.072035
03:01:14|0.072035
03:01:15|0.072034
03:01:16|0.072028
03:01:17|0.07202
03:01:18|0.072018
03:01:19|0.072017
03:01:20|0.072012
03:01:21|0.072007
03:01:22|0.072003
03:01:23|0.072003
03:01:24|0.072003
03:01:25|0.072001
03:01:26|0.071993
03:01:27|0.071993
03:01:28|0.071993
03:01:29|0.071992
03:01:30|0.071979
03:01:31|0.071977
03:01:32|0.071978
03:01:33|0.071978
03:01:34|0.071977
03:01:35|0.071976
03:01:36|0.071976
03:01:37|0.071976
03:01:38|0.071977
03:01:39|0.071977
03:01:41|0.071976
03:01:41|0.071976
03:01:42|0.071977
03:01:44|0.071977
03:01:45|0.071976
03:01:47|0.071977
03:01:47|0.071976
03:01:48|0.071976
03:01:50|0.071977
03:01:52|0.071976
03:01:52|0.071959
03:01:54|0.071956
03:01:55|0.071957
03:01:56|0.071946
03:01:57|0.071947
03:01:58|0.071947
03:01:59|0.071946
03:02:01|0.071946
03:02:01|0.071946
03:02:02|0.071946
03:02:03|0.071927
03:02:04|0.071907
03:02:05|0.071907
03:02:07|0.071927
03:02:07|0.071927
03:02:08|0.071934
03:02:10|0.071934
03:02:11|0.071934
03:02:12|0.071934
03:02:13|0.071905
03:02:14|0.071905
03:02:15|0.07191
03:02:16|0.071909
03:02:17|0.071905
03:02:18|0.071902
03:02:19|0.071901
03:02:20|0.071901
03:02:21|0.071901
03:02:22|0.071901
03:02:23|0.071901
03:02:24|0.071902
03:02:25|0.071902
03:02:26|0.071913
03:02:27|0.071896
03:02:28|0.071896
03:02:29|0.071896
03:02:30|0.071895
03:02:31|0.071896
03:02:32|0.071899
03:02:33|0.071901
03:02:34|0.071904
03:02:35|0.071904
03:02:36|0.071904
03:02:37|0.071911
03:02:38|0.071922
03:02:39|0.071923
03:02:40|0.071923
03:02:41|0.071925
03:02:42|0.071926
03:02:43|0.071926
03:02:44|0.071926
03:02:45|0.071926
03:02:46|0.071925
03:02:47|0.071917
03:02:49|0.071909
03:02:50|0.071902
03:02:51|0.07189
03:02:52|0.071887
03:02:53|0.071884
03:02:54|0.071884
03:02:55|0.071876
03:02:57|0.071868
03:02:58|0.071867
03:03:01|0.071864
03:03:03|0.071864
03:03:04|0.071864
03:03:05|0.071865
03:03:06|0.071876
03:03:07|0.071892
03:03:08|0.071892
03:03:09|0.071882
03:03:10|0.071882
03:03:11|0.071883
03:03:12|0.071883
03:03:13|0.071883
03:03:13|0.071883
03:03:15|0.071892
03:03:16|0.071909
03:03:17|0.071909
03:03:17|0.071926
03:03:19|0.071926
03:03:19|0.071925
03:03:20|0.071925
03:03:22|0.071925
03:03:23|0.071925
03:03:24|0.071925
03:03:24|0.071925
03:03:26|0.071919
03:03:27|0.071919
03:03:28|0.071919
03:03:28|0.071919
03:03:30|0.071928
03:03:30|0.071935
03:03:32|0.071935
03:03:33|0.071934
03:03:33|0.071934
03:03:35|0.071934
03:03:36|0.071934
03:03:36|0.071934
03:03:37|0.071934
03:03:39|0.071934
03:03:39|0.071924
03:03:41|0.071924
03:03:43|0.071924
03:03:43|0.071924
03:03:44|0.071923
03:03:45|0.071925
03:03:46|0.071933
03:03:48|0.071933
03:03:49|0.071936
03:03:51|0.071945
03:03:51|0.071947
03:03:52|0.071948
03:03:53|0.071941
03:03:54|0.071941
03:03:55|0.071941
03:03:56|0.071941
03:03:57|0.071933
03:03:59|0.071932
03:03:59|0.071932
03:04:01|0.071929
03:04:01|0.071929
03:04:03|0.071929
03:04:03|0.071925
03:04:05|0.071925
03:04:06|0.071926
03:04:07|0.071933
03:04:07|0.071933
03:04:09|0.071933
03:04:09|0.071933
03:04:10|0.071933
03:04:12|0.071933
03:04:14|0.071933
03:04:14|0.071933
03:04:15|0.071933
03:04:16|0.071933
03:04:17|0.071933
03:04:18|0.07193
03:04:19|0.07193
03:04:20|0.07193
03:04:22|0.07193
03:04:23|0.07193
03:04:25|0.071918
03:04:25|0.071918
03:04:26|0.071919
03:04:27|0.071919
03:04:28|0.071917
03:04:29|0.071916
03:04:30|0.071916
03:04:31|0.071901
03:04:32|0.0719
03:04:33|0.0719
03:04:34|0.071893
03:04:35|0.071889
03:04:36|0.07189
03:04:37|0.07189
03:04:38|0.07189
03:04:39|0.071889
03:04:40|0.071889
03:04:41|0.071889
03:04:42|0.071889
03:04:44|0.07189
03:04:45|0.07189
03:04:46|0.07189
03:04:47|0.071889
03:04:49|0.071889
03:04:49|0.071889
03:04:50|0.07188
03:04:52|0.07188
03:04:54|0.071875
03:04:54|0.071875
03:04:55|0.071875
03:04:56|0.071875
03:04:57|0.071875
03:04:58|0.071873
03:04:59|0.071866
03:05:00|0.071866
03:05:01|0.071863
03:05:02|0.071863
03:05:04|0.07186
03:05:05|0.07186
03:05:06|0.07185
03:05:07|0.071848
03:05:07|0.071845
03:05:08|0.071841
03:05:10|0.071839
03:05:11|0.071838
03:05:12|0.071838
03:05:13|0.071839
03:05:14|0.071838
03:05:15|0.071838
03:05:16|0.071837
03:05:17|0.071837
03:05:18|0.071837
03:05:20|0.071836
03:05:21|0.071835
03:05:22|0.071835
03:05:22|0.071835
03:05:23|0.071835
03:05:24|0.071832
03:05:25|0.071832
03:05:27|0.071832
03:05:28|0.071832
03:05:29|0.071832
03:05:30|0.071833
03:05:31|0.071827
03:05:32|0.07182
03:05:33|0.071808
03:05:34|0.071807
03:05:35|0.071824
03:05:36|0.071808
03:05:37|0.071807
03:05:38|0.071808
03:05:39|0.071808
03:05:41|0.071808
03:05:41|0.071808
03:05:42|0.071812
03:05:43|0.071823
03:05:44|0.071823
03:05:46|0.071823
03:05:47|0.071823
03:05:47|0.071824
03:05:48|0.071825
03:05:51|0.071825
03:05:51|0.071828
03:05:52|0.071828
03:05:53|0.071828
03:05:54|0.071828
03:05:55|0.071831
03:05:56|0.071836
03:05:57|0.071839
03:05:59|0.071845
03:06:00|0.071844
03:06:02|0.071845
03:06:02|0.071845
03:06:04|0.071844
03:06:05|0.071844
03:06:06|0.071844
03:06:07|0.071844
03:06:08|0.071831
03:06:09|0.071831
03:06:10|0.071831
03:06:12|0.071823
03:06:12|0.071821
03:06:13|0.071821
03:06:14|0.071822
03:06:15|0.071822
03:06:16|0.071822
03:06:17|0.071821
03:06:18|0.071821
03:06:19|0.071819
03:06:20|0.071815
03:06:21|0.071811
03:06:22|0.071802
03:06:23|0.07181
03:06:24|0.07181
03:06:25|0.07181
03:06:26|0.07181
03:06:27|0.071811
03:06:28|0.071811
03:06:29|0.071811
03:06:30|0.071817
03:06:31|0.071818
03:06:32|0.071818
03:06:33|0.071822
03:06:34|0.071822
03:06:35|0.071822
03:06:36|0.071821
03:06:37|0.071812
03:06:38|0.071812
03:06:39|0.071824
03:06:40|0.071825
03:06:41|0.071825
03:06:42|0.071824
03:06:43|0.071824
03:06:44|0.071824
03:06:45|0.071824
03:06:46|0.071824
03:06:47|0.071824
03:06:48|0.071824
03:06:50|0.071841
03:06:52|0.071841
03:06:54|0.071841
03:06:55|0.071841
03:06:56|0.071841
03:06:58|0.071841
03:06:58|0.071841
03:07:00|0.071842
03:07:00|0.071842
03:07:02|0.07182
03:07:03|0.071826
03:07:04|0.071826
03:07:05|0.071826
03:07:06|0.071826
03:07:07|0.071814
03:07:08|0.071814
03:07:09|0.071814
03:07:10|0.071825
03:07:11|0.071825
03:07:13|0.071824
03:07:13|0.071824
03:07:14|0.071824
03:07:16|0.071825
03:07:17|0.071825
03:07:18|0.071825
03:07:19|0.071824
03:07:20|0.071814
03:07:21|0.071814
03:07:22|0.071814
03:07:23|0.071814
03:07:24|0.071813
03:07:25|0.071813
03:07:26|0.071813
03:07:27|0.071813
03:07:29|0.071813
03:07:29|0.071814
03:07:30|0.071814
03:07:32|0.071811
03:07:33|0.071811
03:07:33|0.071811
03:07:34|0.071807
03:07:35|0.071807
03:07:37|0.071814
03:07:38|0.071814
03:07:39|0.071814
03:07:40|0.071807
03:07:41|0.071807
03:07:42|0.071807
03:07:43|0.071807
03:07:44|0.071807
03:07:45|0.071807
03:07:46|0.071807
03:07:47|0.071807
03:07:48|0.071807
03:07:49|0.071806
03:07:50|0.071806
03:07:51|0.071806
03:07:52|0.071806
03:07:53|0.071806
03:07:55|0.071806
03:07:55|0.071806
03:07:56|0.071806
03:07:58|0.071806
03:07:59|0.071805
03:08:00|0.071805
03:08:01|0.071803
03:08:03|0.071803
03:08:04|0.071803
03:08:05|0.071803
03:08:06|0.071803
03:08:07|0.071804
03:08:08|0.071803
03:08:08|0.071804
03:08:10|0.071804
03:08:11|0.071804
03:08:12|0.071804
03:08:13|0.071804
03:08:13|0.071804
03:08:15|0.071804
03:08:16|0.071804
03:08:17|0.071804
03:08:18|0.07181
03:08:19|0.07181
03:08:20|0.07181
03:08:21|0.07181
03:08:22|0.07181
03:08:23|0.071808
03:08:24|0.071808
03:08:25|0.071808
03:08:26|0.071808
03:08:27|0.071808
03:08:28|0.071812
03:08:29|0.071812
03:08:30|0.071812
03:08:31|0.071812
03:08:32|0.071813
03:08:33|0.071813
03:08:34|0.071813
03:08:35|0.071824
03:08:36|0.071825
03:08:37|0.071825
03:08:38|0.071826
03:08:39|0.071826
03:08:41|0.071827
03:08:42|0.071827
03:08:43|0.071827
03:08:44|0.071827
03:08:50|0.07183
03:08:51|0.07183
03:08:53|0.071829
03:08:54|0.071829
03:08:55|0.071829
03:08:56|0.071829
03:08:58|0.071822
03:08:59|0.071823
03:08:59|0.071822
03:09:01|0.071823
03:09:01|0.071823
03:09:03|0.071823
03:09:05|0.071822
03:09:05|0.071822
03:09:06|0.071822
03:09:08|0.071802
03:09:09|0.071802
03:09:10|0.071802
03:09:10|0.071802
03:09:12|0.071802
03:09:12|0.071802
03:09:14|0.071802
03:09:14|0.071812
03:09:16|0.071796
03:09:17|0.071796
03:09:17|0.071796
03:09:19|0.071796
03:09:19|0.071796
03:09:21|0.071796
03:09:21|0.071796
03:09:24|0.071797
03:09:24|0.071797
03:09:25|0.071797
03:09:26|0.071797
03:09:27|0.071797
03:09:28|0.071797
03:09:29|0.071797
03:09:30|0.071797
03:09:32|0.071803
03:09:34|0.071803
03:09:34|0.071803
03:09:35|0.071803
03:09:36|0.071803
03:09:37|0.071803
03:09:38|0.071803
03:09:39|0.071803
03:09:40|0.071803
03:09:41|0.071803
03:09:42|0.071803
03:09:43|0.071803
03:09:44|0.071803
03:09:45|0.071798
03:09:46|0.071798
03:09:47|0.071798
03:09:48|0.071792
03:09:49|0.071789
03:09:51|0.071789
03:09:52|0.071788
03:09:53|0.071788
03:09:55|0.071788
03:09:56|0.071788
03:09:57|0.071788
03:09:58|0.071788
03:09:59|0.071789
03:10:00|0.071789
03:10:02|0.071788
03:10:03|0.071789
03:10:05|0.071789
03:10:06|0.071789
03:10:07|0.071789
03:10:08|0.071789
03:10:10|0.071789
03:10:10|0.071789
03:10:12|0.071789
03:10:13|0.071789
03:10:14|0.07179
03:10:14|0.07179
03:10:16|0.071802
03:10:17|0.071802
03:10:17|0.071802
03:10:18|0.071802
03:10:20|0.071795
03:10:21|0.071795
03:10:23|0.071795
03:10:23|0.071795
03:10:24|0.071795
03:10:26|0.071795
03:10:28|0.071795
03:10:28|0.071795
03:10:29|0.071793
03:10:30|0.071792
03:10:31|0.071792
03:10:32|0.071792
03:10:33|0.071792
03:10:34|0.07179
03:10:35|0.07179
03:10:36|0.071787
03:10:37|0.071787
03:10:38|0.071787
03:10:39|0.071781
03:10:40|0.071781
03:10:42|0.071781
03:10:43|0.071781
03:10:45|0.071781
03:10:45|0.071781
03:10:46|0.071781
03:10:48|0.071781
03:10:49|0.071781
03:10:50|0.071781
03:10:51|0.071781
03:10:52|0.071781
03:10:53|0.071781
03:10:54|0.071781
03:10:57|0.071781
03:10:58|0.07178
03:11:00|0.071781
03:11:00|0.071781
03:11:01|0.071781
03:11:02|0.071781
03:11:04|0.071781
03:11:05|0.071781
03:11:07|0.071781
03:11:08|0.071781
03:11:08|0.071781
03:11:09|0.071784
03:11:10|0.071783
03:11:12|0.071783
03:11:13|0.071783
03:11:14|0.071783
03:11:15|0.071783
03:11:16|0.071777
03:11:17|0.071769
03:11:18|0.071769
03:11:19|0.071768
03:11:20|0.071767
03:11:21|0.071766
03:11:22|0.071767
03:11:23|0.071765
03:11:24|0.071766
03:11:25|0.071762
03:11:26|0.071759
03:11:27|0.071759
03:11:28|0.071756
03:11:29|0.071755
03:11:30|0.071755
03:11:31|0.071756
03:11:32|0.071756
03:11:33|0.071756
03:11:35|0.071752
03:11:35|0.071752
03:11:36|0.071752
03:11:37|0.071752
03:11:38|0.071752
03:11:39|0.071752
03:11:40|0.071752
03:11:41|0.071752
03:11:42|0.071752
03:11:44|0.071751
03:11:45|0.071752
03:11:45|0.071751
03:11:46|0.071751
03:11:47|0.071752
03:11:48|0.071752
03:11:49|0.071752
03:11:50|0.071752
03:11:51|0.071752
03:11:53|0.071752
03:11:53|0.071752
03:11:54|0.07175
03:11:56|0.07175
03:11:58|0.071749
03:11:59|0.071749
03:12:01|0.071739
03:12:01|0.071739
03:12:02|0.07174
03:12:04|0.071741
03:12:05|0.071745
03:12:07|0.071745
03:12:07|0.071745
03:12:08|0.071746
03:12:10|0.071746
03:12:11|0.071746
03:12:12|0.071746
03:12:12|0.071745
03:12:13|0.071745
03:12:14|0.071745
03:12:15|0.071745
03:12:17|0.071744
03:12:18|0.071744
03:12:20|0.071745
03:12:20|0.071745
03:12:21|0.071753
03:12:22|0.071753
03:12:23|0.071753
03:12:24|0.071753
03:12:25|0.071753
03:12:26|0.071752
03:12:27|0.071753
03:12:28|0.071753
03:12:29|0.071746
03:12:30|0.071746
03:12:31|0.071745
03:12:32|0.071745
03:12:33|0.071745
03:12:34|0.071745
03:12:35|0.071745
03:12:36|0.071745
03:12:37|0.071745
03:12:38|0.07175
03:12:39|0.07175
03:12:40|0.07175
03:12:41|0.071749
03:12:42|0.071723
03:12:43|0.071738
03:12:44|0.071738
03:12:45|0.071732
03:12:46|0.071732
03:12:47|0.071732
03:12:48|0.071732
03:12:49|0.071732
03:12:51|0.071732
03:12:51|0.071731
03:12:52|0.071732
03:12:53|0.07173
03:12:54|0.071729
03:12:55|0.071729
03:12:56|0.071729
03:12:57|0.071729
03:12:58|0.071741
03:13:00|0.071723
03:13:01|0.071723
03:13:02|0.071723
03:13:03|0.071723
03:13:04|0.071723
03:13:05|0.071724
03:13:07|0.071738
03:13:08|0.071738
03:13:08|0.071738
03:13:10|0.071739
03:13:11|0.071739
03:13:12|0.071739
03:13:13|0.071735
03:13:14|0.071732
03:13:15|0.071733
03:13:16|0.071747
03:13:17|0.071755
03:13:18|0.071741
03:13:19|0.071735
03:13:20|0.071742
03:13:21|0.071743
03:13:22|0.071743
03:13:23|0.071749
03:13:24|0.071761
03:13:25|0.071761
03:13:27|0.071773
03:13:28|0.071773
03:13:29|0.071773
03:13:30|0.071779
03:13:30|0.071778
03:13:31|0.071778
03:13:34|0.071778
03:13:34|0.071778
03:13:35|0.071778
03:13:36|0.071778
03:13:37|0.071761
03:13:38|0.071718
03:13:39|0.071725
03:13:40|0.071725
03:13:41|0.071729
03:13:42|0.071729
03:13:43|0.07173
03:13:44|0.071735
03:13:45|0.071734
03:13:46|0.071741
03:13:47|0.071742
03:13:48|0.071742
03:13:49|0.071742
03:13:50|0.071728
03:13:51|0.071727
03:13:52|0.071727
03:13:53|0.071728
03:13:54|0.071739
03:13:55|0.071738
03:13:56|0.071739
03:13:58|0.071738
03:13:58|0.071739
03:13:59|0.071746
03:14:01|0.071746
03:14:01|0.071747
03:14:03|0.07175
03:14:03|0.07176
03:14:05|0.07176
03:14:05|0.07176
03:14:07|0.071759
03:14:08|0.071759
03:14:09|0.071754
03:14:10|0.071754
03:14:11|0.071754
03:14:12|0.071741
03:14:13|0.071742
03:14:13|0.071741
03:14:15|0.071741
03:14:16|0.071742
03:14:18|0.07175
03:14:18|0.071751
03:14:20|0.07175
03:14:20|0.071751
03:14:21|0.07175
03:14:23|0.071757
03:14:23|0.071757
03:14:25|0.071757
03:14:26|0.071757
03:14:26|0.071757
03:14:28|0.071757
03:14:28|0.071756
03:14:29|0.071756
03:14:32|0.071776
03:14:32|0.071776
03:14:33|0.071775
03:14:34|0.071775
03:14:36|0.071775
03:14:37|0.071775
03:14:38|0.071775
03:14:39|0.071772
03:14:40|0.071762
03:14:41|0.071762
03:14:41|0.071762
03:14:44|0.071763
03:14:44|0.071762
03:14:45|0.071761
03:14:46|0.071761
03:14:47|0.071761
03:14:48|0.071761
03:14:49|0.071761
03:14:51|0.071761
03:14:51|0.071762
03:14:52|0.071761
03:14:55|0.071748
03:14:55|0.071748
03:14:57|0.071748
03:14:59|0.071739
03:15:00|0.071739
03:15:01|0.07174
03:15:03|0.07174
03:15:04|0.071721
03:15:04|0.071725
03:15:07|0.071726
03:15:07|0.071725
03:15:08|0.071726
03:15:09|0.071739
03:15:10|0.071746
03:15:11|0.071749
03:15:12|0.07175
03:15:14|0.071756
03:15:14|0.071757
03:15:15|0.071757
03:15:16|0.071757
03:15:18|0.071758
03:15:19|0.071759
03:15:20|0.071758
03:15:21|0.071759
03:15:22|0.071759
03:15:23|0.071759
03:15:24|0.071759
03:15:26|0.071758
03:15:26|0.071758
03:15:28|0.071759
03:15:29|0.071759
03:15:30|0.071764
03:15:31|0.071764
03:15:32|0.071764
03:15:33|0.071763
03:15:34|0.071763
03:15:35|0.071752
03:15:36|0.071752
03:15:37|0.071752
03:15:38|0.071748
03:15:39|0.071747
03:15:40|0.071747
03:15:41|0.071748
03:15:42|0.071748
03:15:43|0.071748
03:15:44|0.071748
03:15:45|0.071748
03:15:46|0.071748
03:15:47|0.071748
03:15:48|0.071748
03:15:49|0.071748
03:15:50|0.071748
03:15:51|0.071748
03:15:52|0.071759
03:15:53|0.071759
03:15:54|0.071759
03:15:55|0.07176
03:15:56|0.07176
03:15:57|0.07176
03:15:58|0.071761
03:15:59|0.071761
03:16:00|0.071762
03:16:02|0.071772
03:16:03|0.071775
03:16:04|0.071775
03:16:04|0.071778
03:16:05|0.071784
03:16:07|0.071789
03:16:08|0.071789
03:16:09|0.071796
03:16:11|0.071801
03:16:11|0.071789
03:16:12|0.071789
03:16:13|0.07179
03:16:15|0.07179
03:16:16|0.07179
03:16:16|0.07179
03:16:18|0.07179
03:16:18|0.07179
03:16:20|0.071789
03:16:21|0.071789
03:16:22|0.071789
03:16:23|0.071789
03:16:24|0.071789
03:16:25|0.071789
03:16:27|0.07179
03:16:28|0.07179
03:16:29|0.07179
03:16:30|0.071789
03:16:31|0.071789
03:16:32|0.07179
03:16:33|0.07179
03:16:34|0.07179
03:16:35|0.07179
03:16:36|0.07179
03:16:37|0.071773
03:16:38|0.071773
03:16:39|0.071772
03:16:40|0.071773
03:16:41|0.071772
03:16:42|0.071772
03:16:43|0.071772
03:16:44|0.071773
03:16:45|0.071772
03:16:46|0.071773
03:16:47|0.071773
03:16:48|0.071774
03:16:49|0.071774
03:16:50|0.071788
03:16:51|0.071788
03:16:52|0.071789
03:16:53|0.071789
03:16:54|0.071791
03:16:55|0.071792
03:16:56|0.071791
03:16:57|0.071787
03:16:58|0.071783
03:16:59|0.071783
03:17:00|0.07178
03:17:01|0.071774
03:17:02|0.071775
03:17:04|0.071774
03:17:05|0.071774
03:17:06|0.071774
03:17:06|0.071775
03:17:08|0.071775
03:17:09|0.071775
03:17:10|0.071775
03:17:10|0.071775
03:17:12|0.071775
03:17:13|0.071775
03:17:14|0.071775
03:17:15|0.071775
03:17:16|0.071775
03:17:17|0.071781
03:17:18|0.071782
03:17:19|0.071785
03:17:20|0.071785
03:17:21|0.071789
03:17:22|0.07179
03:17:23|0.07179
03:17:24|0.071791
03:17:25|0.071791
03:17:26|0.071791
03:17:27|0.07179
03:17:28|0.07179
03:17:29|0.071791
03:17:30|0.071782
03:17:31|0.07178
03:17:32|0.071781
03:17:33|0.071781
03:17:35|0.071781
03:17:35|0.071781
03:17:36|0.071781
03:17:38|0.07178
03:17:39|0.071777
03:17:39|0.071777
03:17:40|0.071777
03:17:41|0.071776
03:17:42|0.071774
03:17:44|0.071774
03:17:45|0.07177
03:17:46|0.07177
03:17:47|0.071764
03:17:48|0.071764
03:17:49|0.071765
03:17:50|0.071765
03:17:51|0.071765
03:17:52|0.071765
03:17:53|0.071765
03:17:54|0.071771
03:17:55|0.071771
03:17:56|0.071772
03:17:57|0.071772
03:17:58|0.071764
03:17:59|0.071757
03:18:00|0.071756
03:18:01|0.071756
03:18:02|0.071756
03:18:04|0.071755
03:18:05|0.071755
03:18:05|0.071755
03:18:07|0.071744
03:18:07|0.071745
03:18:09|0.071745
03:18:10|0.071745
03:18:11|0.071745
03:18:12|0.071745
03:18:13|0.071745
03:18:14|0.071745
03:18:15|0.071745
03:18:16|0.071745
03:18:17|0.071745
03:18:18|0.071745
03:18:19|0.071745
03:18:20|0.071745
03:18:21|0.071745
03:18:22|0.071744
03:18:23|0.071745
03:18:24|0.071751
03:18:25|0.07176
03:18:26|0.07176
03:18:31|0.07176
03:18:32|0.07176
03:18:33|0.071761
03:18:34|0.07176
03:18:35|0.07176
03:18:36|0.07176
03:18:37|0.07176
03:18:38|0.07176
03:18:39|0.071776
03:18:40|0.071776
03:18:41|0.071776
03:18:42|0.071776
03:18:43|0.071776
03:18:44|0.071776
03:18:45|0.071776
03:18:46|0.071776
03:18:47|0.071777
03:18:48|0.07178
03:18:49|0.07178
03:18:50|0.07178
03:18:51|0.071791
03:18:52|0.071798
03:18:53|0.071799
03:18:54|0.071799
03:18:55|0.071798
03:18:56|0.071798
03:18:57|0.071798
03:18:58|0.071798
03:18:59|0.071798
03:19:00|0.071798
03:19:01|0.071798
03:19:03|0.071799
03:19:03|0.071799
03:19:04|0.071799
03:19:05|0.071799
03:19:07|0.071813
03:19:08|0.071813
03:19:09|0.07182
03:19:11|0.071823
03:19:11|0.071823
03:19:12|0.071812
03:19:14|0.071812
03:19:15|0.071812
03:19:16|0.071812
03:19:16|0.071812
03:19:17|0.071812
03:19:18|0.071812
03:19:19|0.071825
03:19:20|0.071839
03:19:21|0.071839
03:19:23|0.071844
03:19:23|0.071845
03:19:24|0.071848
03:19:25|0.071848
03:19:26|0.071848
03:19:27|0.071852
03:19:29|0.071852
03:19:30|0.071854
03:19:30|0.071854
03:19:31|0.071854
03:19:33|0.071856
03:19:34|0.071858
03:19:34|0.071858
03:19:35|0.071858
03:19:36|0.071858
03:19:38|0.071858
03:19:38|0.071858
03:19:40|0.071858
03:19:42|0.071858
03:19:42|0.071858
03:19:47|0.071859
03:19:47|0.071863
03:19:49|0.071866
03:19:49|0.071868
03:19:51|0.071868
03:19:51|0.071868
03:19:52|0.071868
03:19:53|0.071868
03:19:55|0.071869
03:19:55|0.071869
03:19:56|0.07188
03:19:58|0.071879
03:19:59|0.07188
03:20:00|0.07188
03:20:01|0.07188
03:20:02|0.07186
03:20:03|0.07186
03:20:05|0.071859
03:20:06|0.071853
03:20:07|0.071854
03:20:08|0.071856
03:20:09|0.071856
03:20:11|0.071856
03:20:11|0.071869
03:20:13|0.071869
03:20:13|0.071868
03:20:15|0.071868
03:20:16|0.071868
03:20:17|0.071868
03:20:18|0.071868
03:20:19|0.071869
03:20:20|0.071866
03:20:21|0.071854
03:20:22|0.071853
03:20:23|0.071854
03:20:24|0.071854
03:20:26|0.071856
03:20:27|0.071863
03:20:27|0.071863
03:20:28|0.071862
03:20:29|0.071862
03:20:31|0.071862
03:20:32|0.071862
03:20:33|0.071856
03:20:34|0.071854
03:20:35|0.071854
03:20:37|0.071854
03:20:38|0.071854
03:20:39|0.071854
03:20:40|0.071854
03:20:41|0.071854
03:20:42|0.071854
03:20:43|0.071854
03:20:44|0.071854
03:20:45|0.071858
03:20:46|0.071858
03:20:47|0.071858
03:20:48|0.071858
03:20:49|0.071858
03:20:50|0.071858
03:20:51|0.071858
03:20:52|0.071858
03:20:53|0.071858
03:20:54|0.071858
03:20:55|0.071858
03:20:56|0.071858
03:20:57|0.071858
03:20:58|0.071858
03:20:59|0.071857
03:21:00|0.07185
03:21:02|0.071846
03:21:03|0.071842
03:21:04|0.071839
03:21:06|0.07183
03:21:06|0.071828
03:21:09|0.071816
03:21:10|0.071817
03:21:11|0.071816
03:21:12|0.071817
03:21:13|0.071816
03:21:14|0.071817
03:21:15|0.071824
03:21:16|0.07182
03:21:17|0.07182
03:21:18|0.071816
03:21:19|0.071813
03:21:20|0.071813
03:21:21|0.071813
03:21:22|0.071813
03:21:23|0.071813
03:21:24|0.071812
03:21:26|0.071812
03:21:26|0.071812
03:21:28|0.071812
03:21:28|0.071812
03:21:29|0.071812
03:21:30|0.071811
03:21:31|0.071811
03:21:33|0.071811
03:21:33|0.07181
03:21:34|0.07181
03:21:36|0.07181
03:21:36|0.07181
03:21:38|0.071817
03:21:38|0.071817
03:21:40|0.071817
03:21:41|0.071816
03:21:41|0.071816
03:21:42|0.071816
03:21:44|0.071816
03:21:45|0.071817
03:21:45|0.071812
03:21:46|0.071806
03:21:47|0.071804
03:21:48|0.071803
03:21:49|0.071802
03:21:51|0.071802
03:21:52|0.071812
03:21:52|0.071809
03:21:53|0.071809
03:21:54|0.071809
03:21:55|0.071806
03:21:57|0.071806
03:21:57|0.071806
03:21:59|0.071806
03:21:59|0.071806
03:22:00|0.071811
03:22:02|0.071824
03:22:03|0.071824
03:22:04|0.071824
03:22:05|0.071824
03:22:07|0.071824
03:22:08|0.071824
03:22:09|0.071824
03:22:10|0.071824
03:22:12|0.071818
03:22:13|0.071818
03:22:14|0.071819
03:22:15|0.071819
03:22:16|0.071819
03:22:18|0.071819
03:22:18|0.071821
03:22:19|0.071821
03:22:20|0.071821
03:22:22|0.071821
03:22:22|0.071821
03:22:23|0.071821
03:22:24|0.07182
03:22:26|0.07182
03:22:27|0.07182
03:22:28|0.07182
03:22:29|0.07182
03:22:30|0.07182
03:22:31|0.07182
03:22:32|0.07182
03:22:33|0.07182
03:22:34|0.07182
03:22:35|0.07182
03:22:36|0.071813
03:22:37|0.071813
03:22:38|0.071812
03:22:39|0.071812
03:22:40|0.071812
03:22:41|0.071812
03:22:43|0.071812
03:22:44|0.071812
03:22:45|0.071812
03:22:46|0.071813
03:22:47|0.071824
03:22:49|0.071828
03:22:49|0.071831
03:22:50|0.071831
03:22:51|0.071831
03:22:53|0.071831
03:22:53|0.07183
03:22:55|0.07183
03:22:55|0.07183
03:22:56|0.07183
03:22:57|0.071824
03:22:59|0.071824
03:22:59|0.071824
03:23:00|0.071824
03:23:02|0.07182
03:23:03|0.071815
03:23:04|0.071815
03:23:05|0.071815
03:23:06|0.071815
03:23:08|0.071803
03:23:09|0.071802
03:23:10|0.0718
03:23:11|0.071798
03:23:15|0.071835
03:23:17|0.071835
03:23:17|0.071835
03:23:18|0.071835
03:23:20|0.071835
03:23:20|0.071844
03:23:21|0.071848
03:23:22|0.071848
03:23:23|0.071848
03:23:24|0.071848
03:23:26|0.071849
03:23:27|0.071849
03:23:28|0.071849
03:23:29|0.071849
03:23:30|0.071849
03:23:31|0.071849
03:23:32|0.071849
03:23:33|0.071849
03:23:34|0.071849
03:23:35|0.071849
03:23:36|0.071849
03:23:37|0.071858
03:23:38|0.071858
03:23:40|0.071858
03:23:41|0.071858
03:23:41|0.071858
03:23:42|0.071858
03:23:43|0.071858
03:23:44|0.071858
03:23:45|0.071858
03:23:47|0.071858
03:23:47|0.071858
03:23:48|0.071858
03:23:49|0.071858
03:23:50|0.071858
03:23:52|0.071858
03:23:52|0.071858
03:23:53|0.071858
03:23:55|0.071858
03:23:55|0.071858
03:23:56|0.071858
03:23:58|0.071858
03:23:58|0.071858
03:24:00|0.071858
03:24:00|0.071858
03:24:01|0.071858
03:24:02|0.071858
03:24:03|0.071858
03:24:04|0.071859
03:24:06|0.071858
03:24:07|0.071858
03:24:09|0.071859
03:24:10|0.071859
03:24:10|0.071859
03:24:12|0.071846
03:24:13|0.071845
03:24:14|0.071845
03:24:16|0.071845
03:24:16|0.07184
03:24:17|0.07182
03:24:18|0.07182
03:24:19|0.07182
03:24:21|0.07182
03:24:21|0.071833
03:24:23|0.071832
03:24:23|0.071832
03:24:25|0.071832
03:24:26|0.071832
03:24:27|0.071832
03:24:28|0.071831
03:24:30|0.071817
03:24:30|0.071817
03:24:31|0.071812
03:24:32|0.071808
03:24:33|0.071808
03:24:34|0.071807
03:24:35|0.071804
03:24:36|0.071803
03:24:37|0.071803
03:24:38|0.071799
03:24:39|0.071799
03:24:40|0.071799
03:24:42|0.071799
03:24:42|0.071799
03:24:43|0.071799
03:24:44|0.071799
03:24:45|0.071799
03:24:46|0.071799
03:24:47|0.071799
03:24:49|0.071799
03:24:49|0.071799
03:24:50|0.071799
03:24:51|0.071796
03:24:53|0.071793
03:24:54|0.071793
03:24:55|0.071789
03:24:56|0.071789
03:24:57|0.071789
03:24:58|0.071806
03:24:59|0.071805
03:25:00|0.071806
03:25:01|0.071806
03:25:02|0.071806
03:25:03|0.071805
03:25:04|0.071805
03:25:05|0.071805
03:25:06|0.071806
03:25:07|0.071805
03:25:09|0.071805
03:25:10|0.071805
03:25:11|0.071805
03:25:12|0.071805
03:25:14|0.071805
03:25:15|0.071805
03:25:17|0.071806
03:25:17|0.071806
03:25:18|0.071806
03:25:19|0.071808
03:25:20|0.071808
03:25:21|0.071817
03:25:22|0.071817
03:25:23|0.071817
03:25:24|0.071817
03:25:25|0.071817
03:25:26|0.071817
03:25:27|0.071817
03:25:28|0.071817
03:25:29|0.071807
03:25:30|0.071807
03:25:31|0.071807
03:25:32|0.071807
03:25:33|0.071806
03:25:34|0.071806
03:25:36|0.071806
03:25:37|0.071806
03:25:38|0.071806
03:25:39|0.071806
03:25:40|0.071807
03:25:41|0.071807
03:25:42|0.071807
03:25:43|0.071807
03:25:44|0.071807
03:25:45|0.071807
03:25:46|0.071807
03:25:47|0.071807
03:25:48|0.071807
03:25:49|0.071807
03:25:50|0.071807
03:25:52|0.071807
03:25:53|0.071807
03:25:53|0.071807
03:25:54|0.071807
03:25:55|0.071807
03:25:57|0.071807
03:25:58|0.071807
03:25:59|0.071807
03:26:00|0.071814
03:26:01|0.071814
03:26:02|0.071814
03:26:04|0.071814
03:26:04|0.071814
03:26:05|0.071814
03:26:07|0.071814
03:26:08|0.071814
03:26:08|0.071814
03:26:11|0.071814
03:26:12|0.071814
03:26:13|0.071817
03:26:14|0.071817
03:26:15|0.071817
03:26:16|0.071816
03:26:17|0.071816
03:26:18|0.071816
03:26:19|0.071816
03:26:20|0.071816
03:26:21|0.071816
03:26:22|0.071816
03:26:23|0.071816
03:26:24|0.071817
03:26:25|0.071817
03:26:26|0.071818
03:26:27|0.071819
03:26:28|0.071825
03:26:29|0.071825
03:26:30|0.071825
03:26:31|0.071821
03:26:32|0.071824
03:26:33|0.071807
03:26:34|0.071805
03:26:35|0.071804
03:26:36|0.071801
03:26:37|0.071775
03:26:38|0.071789
03:26:39|0.07176
03:26:40|0.071763
03:26:41|0.071789
03:26:42|0.071802
03:26:43|0.071804
03:26:44|0.071812
03:26:45|0.071824
03:26:46|0.071824
03:26:47|0.071823
03:26:48|0.071825
03:26:49|0.071828
03:26:50|0.071828
03:26:51|0.071831
03:26:52|0.07183
03:26:53|0.07183
03:26:54|0.071817
03:26:55|0.071817
03:26:56|0.071807
03:26:57|0.071807
03:26:58|0.071807
03:26:59|0.071803
03:27:00|0.071797
03:27:01|0.071794
03:27:02|0.071789
03:27:03|0.071783
03:27:04|0.071777
03:27:05|0.071776
03:27:07|0.071771
03:27:08|0.071758
03:27:09|0.071758
03:27:10|0.071759
03:27:12|0.071779
03:27:13|0.071761
03:27:14|0.071767
03:27:15|0.071774
03:27:16|0.071773
03:27:17|0.071773
03:27:19|0.071782
03:27:19|0.071782
03:27:21|0.071781
03:27:22|0.071782
03:27:22|0.071782
03:27:24|0.07178
03:27:24|0.07178
03:27:25|0.07178
03:27:26|0.071779
03:27:27|0.071779
03:27:29|0.071779
03:27:30|0.071779
03:27:30|0.07177
03:27:31|0.07177
03:27:32|0.07177
03:27:33|0.07177
03:27:34|0.071762
03:27:36|0.071762
03:27:36|0.071761
03:27:38|0.071756
03:27:38|0.071756
03:27:40|0.071756
03:27:40|0.071756
03:27:41|0.071756
03:27:43|0.071755
03:27:43|0.071753
03:27:45|0.071752
03:27:46|0.071752
03:27:46|0.071752
03:27:48|0.071752
03:27:49|0.071753
03:27:49|0.071753
03:27:50|0.071753
03:27:52|0.071753
03:27:53|0.071752
03:27:53|0.071752
03:27:54|0.07175
03:27:55|0.071744
03:27:57|0.071739
03:27:58|0.071732
03:27:59|0.071718
03:28:00|0.071718
03:28:02|0.071707
03:28:02|0.071708
03:28:03|0.0717
03:28:04|0.0717
03:28:06|0.0717
03:28:07|0.071705
03:28:08|0.071701
03:28:09|0.071701
03:28:10|0.071698
03:28:12|0.071689
03:28:13|0.071686
03:28:14|0.071677
03:28:16|0.071676
03:28:17|0.071662
03:28:18|0.071662
03:28:19|0.071663
03:28:20|0.071663
03:28:21|0.071663
03:28:22|0.071663
03:28:23|0.071663
03:28:24|0.071662
03:28:26|0.071662
03:28:27|0.071662
03:28:27|0.07166
03:28:28|0.07166
03:28:29|0.07166
03:28:31|0.07166
03:28:32|0.071653
03:28:33|0.071647
03:28:35|0.071652
03:28:36|0.07166
03:28:37|0.071649
03:28:38|0.071649
03:28:40|0.07165
03:28:41|0.071647
03:28:42|0.071647
03:28:43|0.071645
03:28:44|0.071645
03:28:45|0.071645
03:28:46|0.071647
03:28:47|0.07165
03:28:48|0.071654
03:28:49|0.071654
03:28:50|0.071654
03:28:51|0.071654
03:28:52|0.07166
03:28:53|0.071669
03:28:54|0.071671
03:28:55|0.071674
03:28:56|0.071676
03:28:57|0.071676
03:28:58|0.071676
03:28:59|0.071676
03:29:00|0.071666
03:29:02|0.071666
03:29:03|0.071666
03:29:04|0.071667
03:29:04|0.071667
03:29:05|0.07165
03:29:07|0.071664
03:29:07|0.071664
03:29:08|0.071656
03:29:09|0.071655
03:29:10|0.071655
03:29:11|0.071655
03:29:13|0.071657
03:29:14|0.071662
03:29:16|0.071662
03:29:16|0.071662
03:29:18|0.071664
03:29:20|0.071664
03:29:22|0.071671
03:29:22|0.071671
03:29:23|0.071672
03:29:24|0.071672
03:29:25|0.071672
03:29:26|0.071672
03:29:27|0.071672
03:29:28|0.071672
03:29:29|0.071672
03:29:30|0.071673
03:29:31|0.07168
03:29:32|0.071685
03:29:33|0.071684
03:29:34|0.071685
03:29:35|0.071685
03:29:36|0.071684
03:29:38|0.071684
03:29:39|0.071685
03:29:40|0.071684
03:29:40|0.071684
03:29:42|0.071684
03:29:42|0.071677
03:29:44|0.071676
03:29:45|0.071676
03:29:46|0.071679
03:29:47|0.071679
03:29:48|0.071679
03:29:49|0.071682
03:29:50|0.071689
03:29:51|0.071692
03:29:51|0.071699
03:29:54|0.071704
03:29:54|0.071704
03:29:55|0.071703
03:29:56|0.071703
03:29:57|0.071703
03:29:58|0.071704
03:29:59|0.071705
03:30:00|0.071704
03:30:01|0.071704
03:30:02|0.071692
03:30:04|0.071692
03:30:05|0.071691
03:30:07|0.071688
03:30:08|0.071678
03:30:09|0.071678
03:30:11|0.071673
03:30:11|0.07166
03:30:12|0.071657
03:30:14|0.071655
03:30:14|0.071655
03:30:16|0.071655
03:30:17|0.071655
03:30:17|0.07167
03:30:18|0.071669
03:30:20|0.071669
03:30:20|0.071669
03:30:21|0.071659
03:30:23|0.071659
03:30:24|0.071659
03:30:24|0.07166
03:30:26|0.071659
03:30:27|0.071659
03:30:28|0.07166
03:30:28|0.07166
03:30:30|0.07166
03:30:31|0.07166
03:30:32|0.07166
03:30:33|0.07166
03:30:33|0.07166
03:30:35|0.07166
03:30:36|0.07166
03:30:37|0.07166
03:30:38|0.07166
03:30:39|0.07166
03:30:39|0.07166
03:30:40|0.07166
03:30:42|0.07166
03:30:43|0.071664
03:30:43|0.071665
03:30:44|0.071665
03:30:46|0.071665
03:30:47|0.07167
03:30:48|0.07167
03:30:48|0.071664
03:30:50|0.071664
03:30:51|0.071664
03:30:53|0.071664
03:30:53|0.071665
03:30:54|0.071664
03:30:55|0.071664
03:30:56|0.071664
03:30:57|0.071664
03:30:58|0.071664
03:30:59|0.071664
03:31:00|0.071664
03:31:01|0.071664
03:31:02|0.071664
03:31:03|0.071665
03:31:04|0.071665
03:31:05|0.071665
03:31:06|0.071665
03:31:07|0.071665
03:31:08|0.071665
03:31:09|0.071665
03:31:10|0.071665
03:31:11|0.071665
03:31:12|0.071665
03:31:13|0.071664
03:31:14|0.071665
03:31:16|0.071665
03:31:18|0.071665
03:31:18|0.071665
03:31:20|0.071665
03:31:20|0.071665
03:31:21|0.071665
03:31:22|0.071667
03:31:23|0.071671
03:31:25|0.071677
03:31:25|0.071687
03:31:27|0.071687
03:31:29|0.071683
03:31:29|0.071683
03:31:30|0.071683
03:31:32|0.071683
03:31:32|0.071683
03:31:34|0.071683
03:31:35|0.071683
03:31:36|0.071695
03:31:37|0.071695
03:31:38|0.071696
03:31:38|0.071698
03:31:39|0.071699
03:31:41|0.071699
03:31:42|0.071699
03:31:43|0.071705
03:31:44|0.071705
03:31:45|0.071707
03:31:46|0.071707
03:31:47|0.071707
03:31:54|0.071716
03:31:55|0.071716
03:31:56|0.071715
03:31:57|0.071716
03:31:59|0.071716
03:32:00|0.071716
03:32:01|0.071716
03:32:01|0.071699
03:32:02|0.0717
03:32:03|0.071705
03:32:04|0.071706
03:32:06|0.071717
03:32:06|0.071719
03:32:07|0.07172
03:32:08|0.07173
03:32:09|0.071735
03:32:10|0.071735
03:32:12|0.071735
03:32:13|0.071736
03:32:14|0.071736
03:32:16|0.071735
03:32:16|0.071735
03:32:18|0.071745
03:32:19|0.07175
03:32:20|0.071752
03:32:21|0.071755
03:32:22|0.071755
03:32:23|0.071755
03:32:25|0.071755
03:32:26|0.071755
03:32:26|0.071755
03:32:28|0.071755
03:32:28|0.071755
03:32:29|0.071755
03:32:30|0.071755
03:32:31|0.07176
03:32:33|0.071761
03:32:34|0.071761
03:32:34|0.071761
03:32:37|0.071761
03:32:37|0.071761
03:32:38|0.071762
03:32:39|0.071762
03:32:40|0.071764
03:32:41|0.071764
03:32:42|0.071759
03:32:47|0.071752
03:32:48|0.071752
03:32:49|0.071752
03:32:50|0.071752
03:32:51|0.071752
03:32:53|0.071752
03:32:53|0.071752
03:32:55|0.071752
03:32:55|0.071752
03:32:57|0.071752
03:32:58|0.071752
03:32:59|0.071752
03:32:59|0.071752
03:33:00|0.071752
03:33:03|0.071752
03:33:03|0.071752
03:33:04|0.071752
03:33:05|0.071752
03:33:06|0.071752
03:33:07|0.071752
03:33:08|0.071752
03:33:09|0.071752
03:33:10|0.071752
03:33:11|0.071752
03:33:12|0.071752
03:33:13|0.071752
03:33:14|0.071752
03:33:15|0.071752
03:33:16|0.071752
03:33:18|0.071752
03:33:19|0.071752
03:33:21|0.071752
03:33:21|0.071751
03:33:24|0.071752
03:33:24|0.071755
03:33:25|0.071755
03:33:27|0.071755
03:33:27|0.071755
03:33:28|0.071755
03:33:29|0.071755
03:33:31|0.071756
03:33:32|0.071756
03:33:32|0.071756
03:33:33|0.071756
03:33:35|0.071756
03:33:36|0.071756
03:33:37|0.071756
03:33:38|0.071755
03:33:39|0.071755
03:33:40|0.071755
03:33:41|0.071755
03:33:42|0.071755
03:33:43|0.071755
03:33:44|0.071756
03:33:45|0.071756
03:33:46|0.071756
03:33:47|0.071756
03:33:49|0.071756
03:33:49|0.071756
03:33:50|0.071755
03:33:51|0.071755
03:33:54|0.07175
03:33:55|0.071721
03:33:56|0.071721
03:33:57|0.071721
03:33:58|0.071721
03:33:59|0.071721
03:34:00|0.07172
03:34:01|0.07172
03:34:02|0.071721
03:34:03|0.071721
03:34:04|0.07172
03:34:05|0.07172
03:34:06|0.07172
03:34:07|0.071728
03:34:08|0.071728
03:34:09|0.071728
03:34:10|0.07174
03:34:11|0.071758
03:34:12|0.071758
03:34:13|0.071758
03:34:14|0.071758
03:34:16|0.071758
03:34:17|0.071758
03:34:18|0.071759
03:34:19|0.071759
03:34:20|0.071757
03:34:21|0.071758
03:34:22|0.071758
03:34:23|0.071759
03:34:24|0.071768
03:34:25|0.071771
03:34:26|0.071771
03:34:27|0.071771
03:34:28|0.071772
03:34:29|0.071772
03:34:30|0.071772
03:34:31|0.071772
03:34:32|0.071771
03:34:34|0.071772
03:34:35|0.071772
03:34:36|0.071772
03:34:36|0.071772
03:34:38|0.071755
03:34:38|0.071755
03:34:40|0.071755
03:34:40|0.071756
03:34:41|0.071756
03:34:42|0.071756
03:34:43|0.071751
03:34:45|0.071751
03:34:46|0.071751
03:34:47|0.071751
03:34:48|0.071751
03:34:49|0.071751
03:34:50|0.071751
03:34:51|0.071751
03:34:52|0.071751
03:34:54|0.07175
03:34:54|0.07175
03:34:56|0.07175
03:34:57|0.071749
03:34:59|0.071749
03:34:59|0.071749
03:35:00|0.071749
03:35:01|0.071749
03:35:02|0.071749
03:35:04|0.071749
03:35:05|0.07174
03:35:06|0.071735
03:35:07|0.071735
03:35:08|0.071735
03:35:09|0.071735
03:35:11|0.071735
03:35:11|0.071735
03:35:13|0.071735
03:35:14|0.071735
03:35:14|0.071735
03:35:16|0.071735
03:35:18|0.071735
03:35:19|0.071735
03:35:20|0.071735
03:35:22|0.071734
03:35:23|0.071734
03:35:24|0.071734
03:35:25|0.071734
03:35:26|0.071727
03:35:27|0.071727
03:35:28|0.071727
03:35:28|0.071739
03:35:29|0.071739
03:35:30|0.071739
03:35:31|0.071739
03:35:33|0.071745
03:35:34|0.071745
03:35:35|0.071746
03:35:36|0.07175
03:35:37|0.07175
03:35:38|0.07175
03:35:39|0.07175
03:35:40|0.07175
03:35:41|0.07175
03:35:42|0.07175
03:35:43|0.071749
03:35:44|0.07175
03:35:45|0.071749
03:35:46|0.071749
03:35:48|0.07175
03:35:49|0.071749
03:35:50|0.071749
03:35:50|0.071749
03:35:52|0.071749
03:35:52|0.071749
03:35:54|0.071749
03:35:55|0.071749
03:35:55|0.071749
03:35:56|0.07175
03:35:57|0.07175
03:35:58|0.07175
03:36:00|0.07175
03:36:00|0.07175
03:36:01|0.071749
03:36:03|0.071749
03:36:03|0.071749
03:36:04|0.071733
03:36:06|0.071733
03:36:07|0.071733
03:36:08|0.071733
03:36:09|0.071733
03:36:10|0.071733
03:36:11|0.071733
03:36:12|0.071733
03:36:13|0.071734
03:36:14|0.071734
03:36:15|0.071734
03:36:16|0.071734
03:36:18|0.071734
03:36:18|0.071734
03:36:19|0.071734
03:36:21|0.071734
03:36:22|0.071733
03:36:23|0.071733
03:36:24|0.071733
03:36:25|0.07173
03:36:27|0.071729
03:36:28|0.071729
03:36:29|0.071729
03:36:30|0.071729
03:36:31|0.071729
03:36:33|0.071729
03:36:33|0.071728
03:36:34|0.071727
03:36:35|0.071724
03:36:36|0.071721
03:36:37|0.07172
03:36:38|0.071718
03:36:39|0.071717
03:36:40|0.071717
03:36:41|0.071717
03:36:42|0.07171
03:36:44|0.071709
03:36:45|0.071709
03:36:46|0.071709
03:36:47|0.071709
03:36:48|0.071708
03:36:49|0.071708
03:36:50|0.071708
03:36:51|0.071708
03:36:52|0.071708
03:36:53|0.071708
03:36:54|0.071708
03:36:55|0.071703
03:36:56|0.071703
03:36:57|0.071703
03:36:58|0.071703
03:36:59|0.071703
03:37:00|0.071703
03:37:01|0.071703
03:37:02|0.071701
03:37:03|0.071701
03:37:04|0.071701
03:37:05|0.0717
03:37:06|0.0717
03:37:08|0.071701
03:37:08|0.0717
03:37:09|0.071698
03:37:10|0.071694
03:37:12|0.071694
03:37:12|0.071694
03:37:13|0.071694
03:37:15|0.071694
03:37:15|0.071694
03:37:17|0.071694
03:37:17|0.071694
03:37:19|0.071694
03:37:20|0.071694
03:37:20|0.071694
03:37:22|0.071694
03:37:22|0.071694
03:37:23|0.071694
03:37:24|0.071694
03:37:26|0.071691
03:37:27|0.071684
03:37:28|0.071677
03:37:29|0.071674
03:37:30|0.071674
03:37:31|0.071675
03:37:32|0.071675
03:37:33|0.071675
03:37:34|0.071675
03:37:35|0.071674
03:37:37|0.071674
03:37:37|0.071675
03:37:38|0.071674
03:37:40|0.071675
03:37:41|0.071675
03:37:42|0.071675
03:37:44|0.071675
03:37:44|0.071675
03:37:45|0.071675
03:37:46|0.071675
03:37:48|0.071675
03:37:48|0.071674
03:37:50|0.071654
03:37:50|0.071654
03:37:51|0.071654
03:37:52|0.071655
03:37:54|0.071655
03:37:55|0.071655
03:37:56|0.071665
03:37:57|0.071665
03:37:58|0.071665
03:37:59|0.071656
03:38:00|0.071655
03:38:01|0.071655
03:38:02|0.071655
03:38:04|0.071655
03:38:04|0.071655
03:38:06|0.071656
03:38:07|0.071656
03:38:09|0.071656
03:38:09|0.071656
03:38:10|0.071656
03:38:12|0.071668
03:38:13|0.071668
03:38:14|0.071668
03:38:15|0.071668
03:38:16|0.071663
03:38:18|0.071663
03:38:19|0.071663
03:38:19|0.071663
03:38:20|0.071659
03:38:21|0.071654
03:38:23|0.071654
03:38:23|0.071655
03:38:25|0.071655
03:38:27|0.071654
03:38:28|0.071654
03:38:29|0.071654
03:38:29|0.071654
03:38:31|0.071654
03:38:32|0.071654
03:38:33|0.071654
03:38:34|0.071655
03:38:35|0.071655
03:38:36|0.071655
03:38:37|0.071654
03:38:38|0.071655
03:38:39|0.071655
03:38:40|0.071655
03:38:41|0.071655
03:38:43|0.071655
03:38:43|0.071655
03:38:44|0.071655
03:38:45|0.071655
03:38:47|0.071655
03:38:47|0.071655
03:38:48|0.071655
03:38:50|0.071655
03:38:51|0.071655
03:38:52|0.071655
03:38:53|0.071655
03:38:54|0.071655
03:38:55|0.071655
03:38:56|0.071655
03:38:57|0.071656
03:38:58|0.071656
03:38:59|0.071656
03:39:00|0.071656
03:39:01|0.071661
03:39:02|0.071662
03:39:03|0.071668
03:39:04|0.071668
03:39:05|0.071668
03:39:06|0.071668
03:39:07|0.071668
03:39:08|0.071668
03:39:09|0.071668
03:39:10|0.071668
03:39:11|0.071668
03:39:13|0.071669
03:39:13|0.071669
03:39:15|0.071672
03:39:15|0.071672
03:39:16|0.071672
03:39:17|0.071671
03:39:19|0.071671
03:39:19|0.071671
03:39:21|0.071671
03:39:21|0.071671
03:39:22|0.071671
03:39:24|0.071671
03:39:26|0.071671
03:39:26|0.071672
03:39:27|0.071671
03:39:28|0.071672
03:39:30|0.071672
03:39:31|0.071671
03:39:32|0.071671
03:39:33|0.071671
03:39:34|0.071671
03:39:35|0.071671
03:39:36|0.071671
03:39:37|0.071671
03:39:38|0.071671
03:39:39|0.071671
03:39:40|0.071671
03:39:41|0.071671
03:39:43|0.071672
03:39:44|0.071672
03:39:45|0.071672
03:39:46|0.071672
03:39:47|0.071672
03:39:49|0.071672
03:39:49|0.071672
03:39:50|0.071671
03:39:51|0.071671
03:39:53|0.071671
03:39:54|0.071671
03:39:55|0.071672
03:39:56|0.071672
03:39:57|0.071677
03:39:58|0.071677
03:39:59|0.071677
03:40:00|0.071677
03:40:01|0.071678
03:40:02|0.071678
03:40:03|0.071678
03:40:05|0.071678
03:40:06|0.071681
03:40:06|0.071685
03:40:07|0.071685
03:40:08|0.071687
03:40:09|0.071687
03:40:10|0.071687
03:40:11|0.071687
03:40:13|0.071688
03:40:14|0.071693
03:40:15|0.071695
03:40:16|0.071695
03:40:17|0.071695
03:40:19|0.071695
03:40:19|0.071695
03:40:20|0.071694
03:40:21|0.071694
03:40:22|0.0717
03:40:24|0.071703
03:40:25|0.071703
03:40:27|0.071702
03:40:27|0.071702
03:40:29|0.071702
03:40:29|0.071702
03:40:31|0.071702
03:40:32|0.071702
03:40:34|0.071702
03:40:34|0.071702
03:40:35|0.071702
03:40:37|0.071702
03:40:37|0.071702
03:40:39|0.071703
03:40:40|0.071702
03:40:41|0.071702
03:40:42|0.071701
03:40:42|0.0717
03:40:44|0.071699
03:40:47|0.071699
03:40:48|0.0717
03:40:49|0.0717
03:40:50|0.0717
03:40:51|0.071699
03:40:52|0.071699
03:40:53|0.071699
03:40:54|0.071699
03:40:55|0.071699
03:40:56|0.0717
03:40:57|0.0717
03:40:58|0.071699
03:40:59|0.071699
03:41:00|0.071699
03:41:01|0.071699
03:41:02|0.0717
03:41:03|0.0717
03:41:04|0.0717
03:41:06|0.0717
03:41:06|0.0717
03:41:08|0.0717
03:41:09|0.0717
03:41:09|0.0717
03:41:10|0.071704
03:41:11|0.071704
03:41:12|0.071704
03:41:13|0.071703
03:41:15|0.071704
03:41:15|0.071709
03:41:16|0.071709
03:41:17|0.071709
03:41:18|0.071709
03:41:20|0.071709
03:41:20|0.071708
03:41:21|0.071708
03:41:23|0.071708
03:41:24|0.071711
03:41:24|0.071715
03:41:26|0.071714
03:41:27|0.071699
03:41:28|0.071695
03:41:29|0.071695
03:41:30|0.071695
03:41:32|0.071695
03:41:32|0.071695
03:41:34|0.071711
03:41:36|0.071711
03:41:37|0.07171
03:41:38|0.07171
03:41:39|0.07171
03:41:40|0.07171
03:41:42|0.07171
03:41:43|0.0717
03:41:44|0.0717
03:41:45|0.0717
03:41:46|0.0717
03:41:47|0.0717
03:41:48|0.0717
03:41:49|0.0717
03:41:50|0.0717
03:41:51|0.0717
03:41:52|0.0717
03:41:53|0.0717
03:41:54|0.0717
03:41:55|0.0717
03:41:56|0.0717
03:41:57|0.0717
03:41:58|0.071699
03:41:59|0.071699
03:42:00|0.071699
03:42:01|0.071699
03:42:02|0.071697
03:42:03|0.071697
03:42:04|0.071697
03:42:05|0.071697
03:42:06|0.071697
03:42:08|0.071693
03:42:09|0.071693
03:42:10|0.071693
03:42:11|0.071692
03:42:12|0.071692
03:42:13|0.071692
03:42:14|0.071692
03:42:15|0.071692
03:42:17|0.071692
03:42:17|0.071692
03:42:18|0.071692
03:42:20|0.071692
03:42:20|0.071692
03:42:21|0.071708
03:42:22|0.071707
03:42:23|0.071707
03:42:24|0.071707
03:42:25|0.071713
03:42:27|0.071713
03:42:28|0.071715
03:42:29|0.071712
03:42:30|0.0717
03:42:32|0.071702
03:42:32|0.071697
03:42:34|0.071697
03:42:35|0.071697
03:42:36|0.071688
03:42:37|0.071685
03:42:37|0.071685
03:42:38|0.071685
03:42:39|0.071685
03:42:40|0.071685
03:42:42|0.071685
03:42:43|0.071685
03:42:43|0.071685
03:42:45|0.071685
03:42:45|0.071685
03:42:47|0.071685
03:42:47|0.071683
03:42:48|0.071683
03:42:50|0.071681
03:42:50|0.071679
03:42:52|0.071675
03:42:53|0.071673
03:42:54|0.071666
03:42:56|0.071666
03:42:56|0.071662
03:42:58|0.071663
03:42:58|0.071667
03:42:59|0.071667
03:43:01|0.071667
03:43:02|0.071667
03:43:02|0.071664
03:43:04|0.071664
03:43:05|0.071664
03:43:06|0.071661
03:43:08|0.071661
03:43:08|0.071661
03:43:09|0.07166
03:43:11|0.07166
03:43:13|0.07166
03:43:14|0.07166
03:43:15|0.07166
03:43:16|0.07166
03:43:17|0.07166
03:43:18|0.07166
03:43:19|0.071661
03:43:20|0.071661
03:43:21|0.071661
03:43:22|0.071661
03:43:24|0.071661
03:43:24|0.071661
03:43:25|0.07166
03:43:26|0.071662
03:43:28|0.071664
03:43:30|0.071676
03:43:30|0.071677
03:43:31|0.071677
03:43:32|0.071677
03:43:33|0.071677
03:43:35|0.071677
03:43:36|0.071677
03:43:37|0.071677
03:43:38|0.071677
03:43:39|0.071676
03:43:40|0.071676
03:43:41|0.071676
03:43:42|0.071676
03:43:44|0.071674
03:43:44|0.071656
03:43:45|0.071654
03:43:46|0.071655
03:43:48|0.071654
03:43:48|0.071654
03:43:50|0.071655
03:43:50|0.071654
03:43:52|0.071654
03:43:53|0.071654
03:43:54|0.071661
03:43:55|0.071661
03:43:56|0.071661
03:43:57|0.071661
03:43:58|0.071662
03:43:59|0.071662
03:44:01|0.071661
03:44:02|0.071662
03:44:03|0.071661
03:44:03|0.071661
03:44:04|0.071661
03:44:05|0.071662
03:44:06|0.071662
03:44:07|0.071662
03:44:08|0.071661
03:44:09|0.071661
03:44:10|0.071654
03:44:12|0.071653
03:44:13|0.071654
03:44:15|0.071654
03:44:16|0.071653
03:44:16|0.071653
03:44:17|0.071653
03:44:19|0.071653
03:44:20|0.071653
03:44:20|0.071653
03:44:21|0.071653
03:44:23|0.071653
03:44:23|0.071653
03:44:25|0.071653
03:44:25|0.071653
03:44:26|0.071653
03:44:27|0.071653
03:44:28|0.071653
03:44:29|0.071653
03:44:30|0.071653
03:44:32|0.071654
03:44:33|0.071654
03:44:33|0.071654
03:44:34|0.071653
03:44:36|0.071653
03:44:36|0.071659
03:44:38|0.07166
03:44:39|0.071659
03:44:40|0.071659
03:44:41|0.071659
03:44:43|0.071659
03:44:43|0.071659
03:44:45|0.071659
03:44:46|0.071659
03:44:47|0.071671
03:44:48|0.071671
03:44:49|0.071671
03:44:50|0.071662
03:44:51|0.071662
03:44:52|0.071662
03:44:53|0.071672
03:44:54|0.071672
03:44:55|0.071672
03:44:56|0.071672
03:44:57|0.071672
03:44:58|0.071672
03:44:59|0.071672
03:45:00|0.071662
03:45:01|0.071662
03:45:02|0.071662
03:45:03|0.071662
03:45:04|0.071667
03:45:05|0.071667
03:45:06|0.071667
03:45:07|0.071668
03:45:08|0.071668
03:45:09|0.07167
03:45:10|0.071673
03:45:12|0.071673
03:45:12|0.071673
03:45:13|0.071674
03:45:15|0.071682
03:45:16|0.071682
03:45:18|0.071691
03:45:20|0.071693
03:45:20|0.071695
03:45:21|0.071699
03:45:22|0.071699
03:45:24|0.071699
03:45:25|0.071699
03:45:25|0.0717
03:45:26|0.0717
03:45:27|0.071705
03:45:28|0.071708
03:45:30|0.071708
03:45:30|0.071708
03:45:33|0.071686
03:45:33|0.071675
03:45:34|0.071674
03:45:35|0.071674
03:45:36|0.071675
03:45:38|0.071675
03:45:40|0.071674
03:45:40|0.071674
03:45:41|0.071665
03:45:42|0.071665
03:45:43|0.071665
03:45:44|0.071665
03:45:45|0.071665
03:45:46|0.071664
03:45:47|0.071664
03:45:48|0.071664
03:45:49|0.071664
03:45:50|0.071664
03:45:51|0.071664
03:45:52|0.071665
03:45:54|0.071665
03:45:55|0.071665
03:45:56|0.071665
03:45:57|0.071676
03:45:58|0.071676
03:45:59|0.071676
03:45:59|0.071676
03:46:00|0.071676
03:46:01|0.071675
03:46:02|0.071672
03:46:03|0.071673
03:46:05|0.071673
03:46:05|0.071673
03:46:06|0.071673
03:46:08|0.071673
03:46:09|0.071673
03:46:10|0.071675
03:46:11|0.071675
03:46:13|0.071684
03:46:13|0.071684
03:46:14|0.071684
03:46:15|0.071685
03:46:16|0.071685
03:46:17|0.071685
03:46:18|0.071685
03:46:19|0.071684
03:46:20|0.071679
03:46:21|0.071679
03:46:22|0.071671
03:46:23|0.071664
03:46:24|0.071656
03:46:25|0.071656
03:46:26|0.071657
03:46:27|0.071661
03:46:28|0.071661
03:46:30|0.071661
03:46:32|0.071661
03:46:32|0.071661
03:46:33|0.071662
03:46:34|0.071662
03:46:35|0.071662
03:46:37|0.071662
03:46:38|0.071661
03:46:39|0.071661
03:46:40|0.071661
03:46:41|0.071662
03:46:42|0.071662
03:46:42|0.071662
03:46:44|0.071662
03:46:45|0.071662
03:46:46|0.071662
03:46:46|0.071662
03:46:48|0.07166
03:46:49|0.07166
03:46:49|0.07166
03:46:51|0.07166
03:46:52|0.07166
03:46:54|0.071659
03:46:54|0.071659
03:46:55|0.071659
03:46:56|0.071659
03:46:57|0.07166
03:46:59|0.071659
03:47:00|0.071659
03:47:00|0.07166
03:47:01|0.07166
03:47:03|0.07166
03:47:04|0.07166
03:47:04|0.071663
03:47:06|0.071664
03:47:08|0.071668
03:47:09|0.071668
03:47:10|0.071668
03:47:11|0.071667
03:47:11|0.071667
03:47:12|0.071667
03:47:13|0.071667
03:47:14|0.071667
03:47:16|0.071668
03:47:17|0.071668
03:47:18|0.071667
03:47:19|0.071654
03:47:20|0.071653
03:47:21|0.071653
03:47:22|0.071653
03:47:22|0.071653
03:47:23|0.071653
03:47:25|0.071653
03:47:25|0.071653
03:47:27|0.071653
03:47:27|0.071653
03:47:29|0.071654
03:47:29|0.071654
03:47:32|0.071654
03:47:32|0.071654
03:47:34|0.071653
03:47:36|0.071652
03:47:37|0.071652
03:47:39|0.071642
03:47:40|0.071643
03:47:41|0.071642
03:47:42|0.071642
03:47:43|0.071642
03:47:45|0.071642
03:47:46|0.071642
03:47:46|0.071642
03:47:48|0.071643
03:47:48|0.071643
03:47:49|0.071651
03:47:51|0.071651
03:47:51|0.071651
03:47:52|0.07165
03:47:53|0.07165
03:47:54|0.07165
03:47:55|0.07165
03:47:56|0.07165
03:47:57|0.07165
03:47:59|0.071646
03:47:59|0.071644
03:48:02|0.071643
03:48:02|0.071643
03:48:03|0.071643
03:48:04|0.071643
03:48:05|0.071643
03:48:06|0.071644
03:48:07|0.071643
03:48:08|0.071643
03:48:09|0.071643
03:48:10|0.071643
03:48:11|0.07165
03:48:12|0.07165
03:48:13|0.07165
03:48:14|0.071646
03:48:15|0.071646
03:48:16|0.071646
03:48:18|0.071646
03:48:19|0.071646
03:48:20|0.071646
03:48:21|0.071646
03:48:22|0.071646
03:48:23|0.071646
03:48:24|0.071646
03:48:25|0.071646
03:48:26|0.071646
03:48:27|0.071646
03:48:28|0.071646
03:48:29|0.071646
03:48:30|0.071646
03:48:32|0.071647
03:48:34|0.071647
03:48:34|0.071647
03:48:35|0.071647
03:48:36|0.071647
03:48:37|0.071646
03:48:38|0.071646
03:48:39|0.071646
03:48:40|0.071646
03:48:41|0.071646
03:48:42|0.071646
03:48:43|0.071646
03:48:44|0.071646
03:48:45|0.071647
03:48:47|0.071647
03:48:48|0.071647
03:48:50|0.071646
03:48:50|0.071646
03:48:52|0.071646
03:48:53|0.071647
03:48:54|0.071646
03:48:54|0.071646
03:48:55|0.071645
03:48:56|0.071644
03:48:57|0.071644
03:48:58|0.071644
03:49:00|0.071644
03:49:01|0.071644
03:49:02|0.071644
03:49:03|0.071644
03:49:04|0.071644
03:49:05|0.071644
03:49:06|0.071644
03:49:07|0.071644
03:49:08|0.071645
03:49:09|0.071644
03:49:10|0.071645
03:49:12|0.071645
03:49:13|0.071645
03:49:14|0.071644
03:49:16|0.071647
03:49:16|0.071647
03:49:17|0.071647
03:49:18|0.071647
03:49:20|0.071648
03:49:20|0.071648
03:49:21|0.071648
03:49:22|0.071647
03:49:23|0.071647
03:49:25|0.071647
03:49:25|0.071646
03:49:27|0.071646
03:49:28|0.071644
03:49:29|0.071644
03:49:30|0.071644
03:49:31|0.071644
03:49:32|0.071644
03:49:32|0.071644
03:49:34|0.071644
03:49:35|0.071644
03:49:37|0.071643
03:49:38|0.071643
03:49:39|0.071639
03:49:39|0.071639
03:49:40|0.071638
03:49:41|0.071639
03:49:43|0.071639
03:49:43|0.071638
03:49:45|0.071638
03:49:46|0.071638
03:49:47|0.071637
03:49:48|0.071636
03:49:50|0.071636
03:49:50|0.071635
03:49:51|0.071635
03:49:53|0.071635
03:49:54|0.071635
03:49:55|0.071636
03:49:56|0.071636
03:49:57|0.071634
03:49:58|0.071634
03:49:59|0.071634
03:50:00|0.071634
03:50:01|0.071634
03:50:02|0.071634
03:50:03|0.071635
03:50:04|0.071635
03:50:05|0.071635
03:50:07|0.071635
03:50:08|0.071635
03:50:08|0.071635
03:50:10|0.071635
03:50:10|0.071635
03:50:12|0.071635
03:50:13|0.071635
03:50:14|0.071635
03:50:15|0.071635
03:50:16|0.071634
03:50:17|0.071634
03:50:18|0.071634
03:50:20|0.071634
03:50:20|0.071634
03:50:21|0.071634
03:50:23|0.071635
03:50:24|0.071635
03:50:25|0.071635
03:50:25|0.071635
03:50:27|0.071634
03:50:28|0.071632
03:50:28|0.071632
03:50:31|0.071633
03:50:31|0.071635
03:50:32|0.071635
03:50:33|0.071635
03:50:34|0.071635
03:50:35|0.071635
03:50:37|0.071635
03:50:38|0.071635
03:50:38|0.071644
03:50:40|0.071645
03:50:40|0.071645
03:50:42|0.071644
03:50:42|0.071644
03:50:44|0.071631
03:50:44|0.071629
03:50:46|0.071629
03:50:47|0.071635
03:50:49|0.071635
03:50:49|0.071636
03:50:50|0.071636
03:50:51|0.071636
03:50:52|0.071636
03:50:53|0.071638
03:50:54|0.071638
03:50:55|0.071638
03:50:56|0.071638
03:50:57|0.071638
03:50:58|0.071644
03:50:59|0.071645
03:51:00|0.071645
03:51:01|0.071645
03:51:02|0.071645
03:51:03|0.071645
03:51:04|0.071644
03:51:05|0.071644
03:51:06|0.071644
03:51:07|0.071644
03:51:08|0.071651
03:51:09|0.071651
03:51:10|0.071652
03:51:11|0.071652
03:51:13|0.071651
03:51:13|0.071651
03:51:16|0.071652
03:51:16|0.071651
03:51:17|0.071651
03:51:18|0.071657
03:51:19|0.07166
03:51:20|0.07166
03:51:21|0.07166
03:51:22|0.071659
03:51:23|0.071659
03:51:24|0.07166
03:51:25|0.07166
03:51:27|0.071663
03:51:28|0.071663
03:51:29|0.071663
03:51:31|0.071664
03:51:31|0.071664
03:51:32|0.071671
03:51:33|0.071671
03:51:34|0.071671
03:51:36|0.071677
03:51:37|0.07168
03:51:39|0.071688
03:51:39|0.071688
03:51:41|0.071688
03:51:41|0.071687
03:51:43|0.071687
03:51:43|0.071687
03:51:46|0.071688
03:51:47|0.071688
03:51:48|0.071688
03:51:49|0.071687
03:51:50|0.071688
03:51:51|0.071688
03:51:52|0.071687
03:51:53|0.071687
03:51:54|0.071687
03:51:55|0.071687
03:51:56|0.071687
03:51:57|0.071681
03:51:58|0.071681
03:51:59|0.071681
03:52:00|0.071681
03:52:01|0.071681
03:52:03|0.071681
03:52:04|0.071682
03:52:05|0.071681
03:52:06|0.071681
03:52:07|0.071678
03:52:08|0.071678
03:52:10|0.071678
03:52:11|0.071678
03:52:12|0.071679
03:52:13|0.071678
03:52:14|0.071678
03:52:15|0.071678
03:52:16|0.071678
03:52:17|0.071671
03:52:18|0.071663
03:52:19|0.071663
03:52:20|0.071664
03:52:21|0.071664
03:52:23|0.071664
03:52:24|0.071663
03:52:24|0.071664
03:52:25|0.071664
03:52:27|0.071663
03:52:27|0.071651
03:52:28|0.071651
03:52:29|0.071652
03:52:30|0.071651
03:52:31|0.071651
03:52:33|0.071651
03:52:33|0.071645
03:52:34|0.071645
03:52:36|0.071644
03:52:37|0.071644
03:52:39|0.071644
03:52:40|0.071644
03:52:41|0.071644
03:52:42|0.071644
03:52:43|0.071644
03:52:43|0.071645
03:52:44|0.071645
03:52:46|0.071645
03:52:47|0.071645
03:52:49|0.071645
03:52:50|0.071645
03:52:50|0.071645
03:52:51|0.071644
03:52:52|0.071644
03:52:54|0.071644
03:52:54|0.071645
03:52:55|0.071645
03:52:56|0.071645
03:52:58|0.071645
03:52:58|0.071645
03:52:59|0.071645
03:53:00|0.071645
03:53:02|0.071645
03:53:03|0.071645
03:53:04|0.071644
03:53:05|0.071645
03:53:06|0.071645
03:53:07|0.071645
03:53:08|0.071645
03:53:09|0.071645
03:53:10|0.071645
03:53:11|0.071645
03:53:12|0.071645
03:53:13|0.071645
03:53:14|0.071645
03:53:15|0.071649
03:53:16|0.071649
03:53:17|0.071649
03:53:18|0.071648
03:53:19|0.071648
03:53:20|0.071648
03:53:21|0.071648
03:53:22|0.071648
03:53:23|0.071648
03:53:24|0.071648
03:53:25|0.071648
03:53:26|0.071648
03:53:27|0.071648
03:53:28|0.071649
03:53:29|0.071654
03:53:30|0.071654
03:53:31|0.071654
03:53:32|0.071654
03:53:33|0.071654
03:53:34|0.071654
03:53:35|0.071654
03:53:36|0.071654
03:53:37|0.071654
03:53:38|0.071654
03:53:39|0.071654
03:53:40|0.071654
03:53:41|0.071654
03:53:42|0.071658
03:53:43|0.071658
03:53:44|0.071658
03:53:45|0.071658
03:53:46|0.071658
03:53:47|0.071658
03:53:48|0.071663
03:53:49|0.071663
03:53:50|0.071663
03:53:51|0.071663
03:53:52|0.071663
03:53:53|0.071663
03:53:54|0.071663
03:53:55|0.071663
03:53:56|0.071663
03:53:57|0.071663
03:53:58|0.071666
03:53:59|0.071667
03:54:00|0.071667
03:54:01|0.071667
03:54:02|0.071667
03:54:03|0.071667
03:54:04|0.071668
03:54:05|0.071668
03:54:06|0.071668
03:54:08|0.071668
03:54:08|0.071676
03:54:10|0.071686
03:54:12|0.071686
03:54:12|0.071686
03:54:13|0.071686
03:54:15|0.071687
03:54:16|0.071699
03:54:17|0.071699
03:54:18|0.071699
03:54:19|0.071699
03:54:19|0.071699
03:54:21|0.071699
03:54:22|0.071699
03:54:23|0.071685
03:54:23|0.071685
03:54:25|0.071685
03:54:26|0.071685
03:54:28|0.071685
03:54:28|0.071685
03:54:29|0.071685
03:54:31|0.071685
03:54:31|0.071685
03:54:32|0.071682
03:54:34|0.071677
03:54:35|0.071677
03:54:36|0.071677
03:54:37|0.071678
03:54:38|0.071677
03:54:40|0.071678
03:54:41|0.071677
03:54:42|0.071678
03:54:43|0.071677
03:54:44|0.071678
03:54:45|0.071677
03:54:46|0.071677
03:54:47|0.071677
03:54:48|0.071678
03:54:49|0.071678
03:54:50|0.071677
03:54:52|0.071677
03:54:52|0.071677
03:54:53|0.071677
03:54:54|0.071677
03:54:56|0.071675
03:54:57|0.071675
03:54:58|0.071675
03:54:59|0.071675
03:55:01|0.071674
03:55:01|0.071673
03:55:02|0.071673
03:55:03|0.071673
03:55:05|0.071671
03:55:07|0.071673
03:55:07|0.071673
03:55:08|0.071673
03:55:10|0.071683
03:55:11|0.071676
03:55:12|0.071678
03:55:13|0.071675
03:55:14|0.071674
03:55:15|0.071674
03:55:16|0.071673
03:55:17|0.071674
03:55:18|0.071674
03:55:19|0.071674
03:55:20|0.071673
03:55:21|0.071673
03:55:22|0.071672
03:55:23|0.071672
03:55:24|0.071672
03:55:25|0.07167
03:55:26|0.07166
03:55:27|0.07166
03:55:28|0.07166
03:55:29|0.07166
03:55:30|0.07166
03:55:31|0.07166
03:55:32|0.071653
03:55:33|0.071653
03:55:34|0.071653
03:55:35|0.071653
03:55:36|0.071653
03:55:37|0.071653
03:55:38|0.071642
03:55:40|0.071642
03:55:42|0.071642
03:55:42|0.071642
03:55:43|0.071642
03:55:45|0.071642
03:55:47|0.071637
03:55:47|0.071637
03:55:48|0.071637
03:55:49|0.071637
03:55:50|0.071637
03:55:51|0.071637
03:55:52|0.071637
03:55:54|0.071636
03:55:55|0.071635
03:55:55|0.071632
03:55:57|0.071632
03:55:58|0.071632
03:55:59|0.071631
03:56:00|0.071631
03:56:01|0.07163
03:56:02|0.071629
03:56:04|0.071629
03:56:04|0.07163
03:56:05|0.07163
03:56:06|0.07163
03:56:07|0.07163
03:56:08|0.07163
03:56:09|0.07163
03:56:10|0.07163
03:56:11|0.07163
03:56:12|0.071639
03:56:13|0.071644
03:56:14|0.071644
03:56:15|0.071644
03:56:16|0.071644
03:56:17|0.071644
03:56:18|0.071643
03:56:19|0.071643
03:56:20|0.071643
03:56:21|0.071643
03:56:22|0.071643
03:56:24|0.071643
03:56:25|0.071644
03:56:26|0.071644
03:56:27|0.071644
03:56:28|0.071644
03:56:29|0.071644
03:56:30|0.071644
03:56:31|0.071644
03:56:32|0.071644
03:56:33|0.071643
03:56:34|0.07164
03:56:35|0.07164
03:56:36|0.071633
03:56:37|0.071633
03:56:38|0.07163
03:56:39|0.071627
03:56:40|0.071625
03:56:41|0.071624
03:56:43|0.071624
03:56:43|0.071624
03:56:44|0.071624
03:56:46|0.071624
03:56:47|0.071624
03:56:49|0.071624
03:56:49|0.071624
03:56:50|0.071625
03:56:51|0.071625
03:56:52|0.071625
03:56:53|0.07163
03:56:54|0.071629
03:56:56|0.071629
03:56:56|0.071624
03:56:57|0.071624
03:56:58|0.071624
03:56:59|0.071624
03:57:00|0.071621
03:57:01|0.071617
03:57:03|0.071617
03:57:03|0.071616
03:57:04|0.071612
03:57:06|0.071612
03:57:07|0.071611
03:57:07|0.071611
03:57:08|0.071607
03:57:10|0.071603
03:57:10|0.071603
03:57:12|0.0716
03:57:13|0.071595
03:57:14|0.071595
03:57:16|0.071595
03:57:17|0.071595
03:57:17|0.071595
03:57:18|0.071595
03:57:20|0.071596
03:57:20|0.071596
03:57:22|0.071595
03:57:22|0.071595
03:57:23|0.071596
03:57:25|0.071596
03:57:26|0.071596
03:57:26|0.071595
03:57:27|0.071592
03:57:29|0.071592
03:57:30|0.071593
03:57:30|0.071592
03:57:31|0.071589
03:57:32|0.071589
03:57:33|0.071589
03:57:34|0.071589
03:57:35|0.071589
03:57:36|0.071588
03:57:37|0.071589
03:57:38|0.071589
03:57:39|0.071589
03:57:41|0.071589
03:57:42|0.071588
03:57:43|0.071588
03:57:44|0.071587
03:57:45|0.071586
03:57:46|0.071586
03:57:47|0.071587
03:57:48|0.071587
03:57:49|0.071587
03:57:50|0.071587
03:57:51|0.071587
03:57:52|0.071586
03:57:53|0.071586
03:57:54|0.071586
03:57:55|0.071586
03:57:57|0.071586
03:57:57|0.071587
03:57:58|0.071586
03:58:00|0.071587
03:58:01|0.071587
03:58:02|0.071597
03:58:03|0.071597
03:58:04|0.071597
03:58:05|0.071597
03:58:06|0.071598
03:58:07|0.071598
03:58:08|0.071598
03:58:10|0.071597
03:58:11|0.071589
03:58:12|0.071589
03:58:12|0.071589
03:58:14|0.071589
03:58:15|0.071589
03:58:15|0.071589
03:58:17|0.071589
03:58:17|0.071588
03:58:19|0.071588
03:58:20|0.071587
03:58:20|0.071587
03:58:21|0.071586
03:58:22|0.071586
03:58:23|0.071586
03:58:24|0.071586
03:58:25|0.071586
03:58:27|0.071587
03:58:27|0.071586
03:58:28|0.071586
03:58:29|0.071586
03:58:30|0.071586
03:58:31|0.071586
03:58:32|0.071586
03:58:34|0.071586
03:58:34|0.071593
03:58:35|0.071592
03:58:37|0.071592
03:58:37|0.071592
03:58:38|0.071592
03:58:39|0.071593
03:58:41|0.071593
03:58:43|0.071593
03:58:43|0.071593
03:58:45|0.071593
03:58:46|0.071593
03:58:46|0.071593
03:58:48|0.071593
03:58:48|0.071593
03:58:50|0.071593
03:58:51|0.071593
03:58:52|0.071593
03:58:53|0.071593
03:58:54|0.071593
03:58:54|0.071593
03:58:56|0.071593
03:58:58|0.0716
03:58:58|0.0716
03:58:59|0.0716
03:59:01|0.0716
03:59:02|0.0716
03:59:02|0.071601
03:59:03|0.071601
03:59:05|0.071601
03:59:05|0.071601
03:59:06|0.0716
03:59:08|0.0716
03:59:09|0.0716
03:59:10|0.0716
03:59:11|0.0716
03:59:11|0.0716
03:59:13|0.07161
03:59:14|0.07161
03:59:15|0.07161
03:59:16|0.071611
03:59:17|0.071611
03:59:17|0.071611
03:59:19|0.071611
03:59:20|0.07161
03:59:21|0.071609
03:59:22|0.071609
03:59:22|0.071609
03:59:23|0.071609
03:59:24|0.071606
03:59:25|0.071606
03:59:27|0.071607
03:59:28|0.071607
03:59:29|0.071606
03:59:30|0.071606
03:59:31|0.071606
03:59:31|0.071606
03:59:32|0.071603
03:59:35|0.071603
03:59:35|0.071603
03:59:37|0.071603
03:59:38|0.071603
03:59:39|0.071603
03:59:40|0.071604
03:59:40|0.071604
03:59:41|0.071604
03:59:44|0.071614
03:59:44|0.071615
03:59:45|0.071615
03:59:46|0.071615
03:59:47|0.071615
03:59:49|0.071615
03:59:49|0.071614
03:59:51|0.071614
03:59:51|0.071615
03:59:52|0.071615
03:59:54|0.071615
03:59:55|0.071616
03:59:56|0.071616
03:59:57|0.071616
03:59:57|0.071616
03:59:59|0.071615
04:00:00|0.071615
04:00:01|0.071616
04:00:02|0.071627
04:00:03|0.071628
04:00:05|0.071628
04:00:06|0.071644
04:00:06|0.071644
04:00:08|0.071644
04:00:09|0.071643
04:00:11|0.071644
04:00:12|0.071643
04:00:13|0.071643
04:00:13|0.071644
04:00:15|0.071644
04:00:16|0.071644
04:00:17|0.071644
04:00:18|0.071644
04:00:18|0.071648
04:00:20|0.071653
04:00:20|0.071662
04:00:21|0.071663
04:00:23|0.071664
04:00:24|0.071664
04:00:25|0.071664
04:00:26|0.071664
04:00:27|0.071663
04:00:28|0.071663
04:00:29|0.071664
04:00:30|0.071664
04:00:31|0.071664
04:00:32|0.071663
04:00:33|0.071663
04:00:34|0.071663
04:00:35|0.071663
04:00:36|0.071663
04:00:37|0.071663
04:00:38|0.071663
04:00:39|0.071663
04:00:40|0.071663
04:00:41|0.071663
04:00:42|0.071663
04:00:43|0.071663
04:00:45|0.071665
04:00:46|0.071664
04:00:46|0.071665
04:00:48|0.071668
04:00:49|0.071668
04:00:50|0.071668
04:00:51|0.071668
04:00:52|0.071668
04:00:53|0.071668
04:00:55|0.071667
04:00:55|0.071667
04:00:56|0.071668
04:00:57|0.071667
04:01:04|0.071667
04:01:05|0.071667
04:01:07|0.071696
04:01:09|0.071696
04:01:10|0.071697
04:01:11|0.071696
04:01:11|0.071696
04:01:13|0.071696
04:01:14|0.071696
04:01:15|0.071696
04:01:16|0.071697
04:01:18|0.071696
04:01:18|0.071696
04:01:19|0.071697
04:01:20|0.071694
04:01:21|0.071691
04:01:22|0.071691
04:01:23|0.071691
04:01:24|0.071697
04:01:25|0.071697
04:01:26|0.071697
04:01:27|0.071698
04:01:28|0.071698
04:01:30|0.071698
04:01:30|0.071698
04:01:31|0.071698
04:01:32|0.071698
04:01:33|0.071697
04:01:35|0.071698
04:01:36|0.071698
04:01:37|0.071698
04:01:38|0.071698
04:01:40|0.071698
04:01:40|0.071697
04:01:42|0.071697
04:01:43|0.071697
04:01:43|0.071698
04:01:45|0.071711
04:01:45|0.071716
04:01:47|0.071716
04:01:49|0.071724
04:01:50|0.071729
04:01:51|0.071733
04:01:52|0.071736
04:01:53|0.071737
04:01:54|0.071737
04:01:54|0.071735
04:01:56|0.071735
04:01:57|0.071736
04:01:58|0.071736
04:01:59|0.071738
04:02:00|0.071739
04:02:02|0.071739
04:02:03|0.071743
04:02:03|0.071744
04:02:04|0.071745
04:02:05|0.071745
04:02:06|0.071746
04:02:07|0.071746
04:02:08|0.071746
04:02:10|0.071746
04:02:12|0.071746
04:02:12|0.071746
04:02:14|0.07174
04:02:14|0.071741
04:02:16|0.071741
04:02:17|0.071741
04:02:18|0.071741
04:02:19|0.071746
04:02:20|0.071746
04:02:21|0.071748
04:02:22|0.071749
04:02:23|0.071749
04:02:24|0.071749
04:02:25|0.07175
04:02:26|0.07175
04:02:27|0.07175
04:02:28|0.07175
04:02:29|0.07175
04:02:30|0.07175
04:02:31|0.07175
04:02:33|0.07175
04:02:33|0.07175
04:02:35|0.07175
04:02:36|0.071736
04:02:37|0.071733
04:02:38|0.071727
04:02:39|0.071727
04:02:40|0.071726
04:02:41|0.071726
04:02:42|0.071726
04:02:44|0.071726
04:02:44|0.071726
04:02:45|0.071726
04:02:46|0.071726
04:02:47|0.071726
04:02:49|0.071712
04:02:50|0.071712
04:02:51|0.071711
04:02:52|0.071711
04:02:53|0.071696
04:02:54|0.071696
04:02:55|0.071696
04:02:56|0.071696
04:02:57|0.071697
04:02:58|0.071697
04:02:59|0.071697
04:03:00|0.071698
04:03:01|0.071699
04:03:02|0.071698
04:03:03|0.071698
04:03:04|0.071699
04:03:05|0.071697
04:03:06|0.071697
04:03:07|0.071698
04:03:08|0.071698
04:03:09|0.071697
04:03:10|0.071697
04:03:11|0.071697
04:03:12|0.071697
04:03:13|0.071697
04:03:15|0.071697
04:03:16|0.071697
04:03:17|0.071697
04:03:18|0.071697
04:03:19|0.071692
04:03:20|0.071692
04:03:21|0.071691
04:03:22|0.071691
04:03:23|0.071691
04:03:24|0.071691
04:03:25|0.071685
04:03:26|0.071681
04:03:27|0.071681
04:03:28|0.071681
04:03:29|0.071681
04:03:30|0.071682
04:03:31|0.071682
04:03:32|0.071678
04:03:33|0.071678
04:03:34|0.071678
04:03:35|0.071678
04:03:36|0.071678
04:03:37|0.071678
04:03:38|0.071678
04:03:39|0.071679
04:03:40|0.071678
04:03:41|0.071677
04:03:42|0.071677
04:03:43|0.071677
04:03:44|0.071677
04:03:45|0.071677
04:03:46|0.071677
04:03:48|0.071677
04:03:48|0.071677
04:03:50|0.071678
04:03:50|0.071678
04:03:51|0.071678
04:03:52|0.071678
04:03:54|0.071678
04:03:55|0.071678
04:03:56|0.071678
04:03:57|0.071678
04:03:58|0.071678
04:03:58|0.071678
04:04:00|0.071678
04:04:01|0.071678
04:04:02|0.071682
04:04:03|0.071682
04:04:04|0.071682
04:04:04|0.071682
04:04:06|0.071682
04:04:07|0.071682
04:04:08|0.071682
04:04:09|0.071682
04:04:10|0.071682
04:04:11|0.071682
04:04:12|0.071678
04:04:13|0.071678
04:04:14|0.071678
04:04:15|0.071682
04:04:16|0.071682
04:04:17|0.071682
04:04:18|0.071691
04:04:19|0.07169
04:04:20|0.071691
04:04:21|0.07169
04:04:22|0.07169
04:04:23|0.07169
04:04:24|0.071694
04:04:25|0.071694
04:04:26|0.071675
04:04:27|0.071675
04:04:28|0.071674
04:04:30|0.071669
04:04:30|0.071669
04:04:31|0.071669
04:04:33|0.071669
04:04:34|0.071668
04:04:34|0.071668
04:04:36|0.071668
04:04:37|0.071669
04:04:38|0.071669
04:04:39|0.071668
04:04:40|0.071668
04:04:41|0.071665
04:04:42|0.071665
04:04:43|0.071664
04:04:44|0.071664
04:04:45|0.071665
04:04:46|0.071664
04:04:48|0.071665
04:04:49|0.071665
04:04:50|0.071664
04:04:50|0.071665
04:04:51|0.071675
04:04:52|0.071675
04:04:54|0.071675
04:04:55|0.071675
04:04:56|0.071675
04:04:57|0.071675
04:04:58|0.071675
04:04:59|0.071675
04:05:00|0.071675
04:05:01|0.071675
04:05:02|0.071675
04:05:03|0.071675
04:05:04|0.071675
04:05:05|0.071675
04:05:06|0.071675
04:05:07|0.071675
04:05:08|0.071675
04:05:09|0.071675
04:05:10|0.071675
04:05:11|0.071675
04:05:12|0.071675
04:05:13|0.071675
04:05:14|0.071663
04:05:15|0.071663
04:05:16|0.071662
04:05:17|0.071661
04:05:18|0.071661
04:05:19|0.071661
04:05:20|0.071661
04:05:21|0.071661
04:05:22|0.071661
04:05:23|0.071662
04:05:24|0.071662
04:05:25|0.071662
04:05:26|0.071662
04:05:27|0.071662
04:05:29|0.071661
04:05:29|0.071661
04:05:31|0.07166
04:05:32|0.071653
04:05:32|0.071653
04:05:33|0.07165
04:05:34|0.071648
04:05:36|0.071645
04:05:36|0.071645
04:05:37|0.07164
04:05:38|0.07164
04:05:39|0.07164
04:05:40|0.071641
04:05:41|0.071641
04:05:43|0.071641
04:05:43|0.071641
04:05:44|0.071641
04:05:46|0.071641
04:05:46|0.071641
04:05:48|0.071641
04:05:50|0.071641
04:05:51|0.071641
04:05:52|0.071642
04:05:54|0.071642
04:05:54|0.071642
04:05:55|0.071648
04:05:56|0.071648
04:05:57|0.071637
04:05:58|0.071654
04:06:00|0.071642
04:06:00|0.071641
04:06:02|0.071641
04:06:02|0.071641
04:06:04|0.071641
04:06:05|0.071641
04:06:05|0.071641
04:06:07|0.071635
04:06:08|0.071634
04:06:08|0.071634
04:06:10|0.071634
04:06:11|0.071634
04:06:12|0.071634
04:06:13|0.071635
04:06:14|0.071635
04:06:16|0.071635
04:06:16|0.071635
04:06:17|0.071635
04:06:18|0.071633
04:06:19|0.071633
04:06:20|0.071629
04:06:21|0.071628
04:06:22|0.071624
04:06:23|0.071624
04:06:24|0.071624
04:06:25|0.071624
04:06:26|0.071622
04:06:27|0.071622
04:06:28|0.071622
04:06:29|0.071622
04:06:30|0.071623
04:06:31|0.071623
04:06:32|0.071623
04:06:33|0.071623
04:06:34|0.071622
04:06:35|0.071622
04:06:36|0.071623
04:06:37|0.071623
04:06:38|0.071622
04:06:39|0.071623
04:06:40|0.071623
04:06:41|0.071623
04:06:42|0.071623
04:06:43|0.071627
04:06:44|0.071627
04:06:45|0.071627
04:06:46|0.071627
04:06:47|0.071627
04:06:48|0.071627
04:06:50|0.071627
04:06:51|0.071627
04:06:52|0.071626
04:06:54|0.071617
04:06:54|0.071617
04:06:55|0.071617
04:06:56|0.071617
04:06:58|0.071618
04:06:59|0.071618
04:07:00|0.071618
04:07:01|0.071618
04:07:03|0.071617
04:07:04|0.071617
04:07:04|0.071617
04:07:06|0.071618
04:07:07|0.071617
04:07:08|0.071616
04:07:09|0.071616
04:07:10|0.071616
04:07:11|0.071616
04:07:13|0.07161
04:07:13|0.07161
04:07:15|0.07161
04:07:15|0.07161
04:07:16|0.07161
04:07:18|0.07161
04:07:19|0.07161
04:07:19|0.07161
04:07:21|0.071608
04:07:21|0.071605
04:07:23|0.071605
04:07:23|0.071605
04:07:25|0.071605
04:07:26|0.071605
04:07:26|0.071605
04:07:27|0.071605
04:07:28|0.071605
04:07:30|0.071605
04:07:32|0.071605
04:07:32|0.071605
04:07:33|0.071605
04:07:34|0.071605
04:07:35|0.071605
04:07:37|0.071605
04:07:38|0.071602
04:07:38|0.0716
04:07:39|0.071596
04:07:40|0.071596
04:07:42|0.071596
04:07:43|0.071596
04:07:44|0.071596
04:07:45|0.071595
04:07:45|0.071596
04:07:46|0.071596
04:07:49|0.071597
04:07:49|0.071597
04:07:50|0.071597
04:07:51|0.071597
04:07:53|0.071597
04:07:55|0.071597
04:07:55|0.071597
04:07:57|0.071596
04:07:58|0.071596
04:07:58|0.071596
04:08:00|0.071596
04:08:02|0.071596
04:08:02|0.071596
04:08:04|0.071596
04:08:05|0.071597
04:08:06|0.071605
04:08:07|0.071605
04:08:08|0.071605
04:08:09|0.071605
04:08:10|0.071605
04:08:11|0.071605
04:08:12|0.071605
04:08:13|0.071605
04:08:14|0.071605
04:08:15|0.0716
04:08:16|0.0716
04:08:17|0.0716
04:08:18|0.071601
04:08:19|0.071601
04:08:20|0.071601
04:08:21|0.071603
04:08:22|0.071614
04:08:23|0.071614
04:08:24|0.071614
04:08:25|0.071614
04:08:26|0.071614
04:08:27|0.071614
04:08:28|0.071614
04:08:29|0.071614
04:08:30|0.071614
04:08:31|0.071614
04:08:32|0.071614
04:08:33|0.071602
04:08:34|0.071602
04:08:35|0.071602
04:08:36|0.071602
04:08:37|0.071602
04:08:38|0.071602
04:08:39|0.071602
04:08:40|0.071612
04:08:41|0.071611
04:08:42|0.071611
04:08:43|0.071611
04:08:44|0.071611
04:08:45|0.071611
04:08:46|0.071611
04:08:47|0.071611
04:08:48|0.071604
04:08:49|0.071605
04:08:50|0.071605
04:08:51|0.071604
04:08:52|0.071604
04:08:54|0.071604
04:08:55|0.071594
04:08:56|0.071594
04:08:57|0.071594
04:08:57|0.071594
04:08:59|0.071594
04:09:00|0.071594
04:09:01|0.071589
04:09:02|0.071589
04:09:02|0.071589
04:09:04|0.071587
04:09:05|0.071586
04:09:05|0.071586
04:09:07|0.071582
04:09:07|0.071563
04:09:08|0.071563
04:09:09|0.071563
04:09:11|0.071561
04:09:12|0.07156
04:09:13|0.07156
04:09:14|0.07156
04:09:15|0.07156
04:09:15|0.07156
04:09:16|0.07156
04:09:17|0.07156
04:09:19|0.07156
04:09:19|0.07156
04:09:21|0.071561
04:09:22|0.071561
04:09:23|0.071561
04:09:24|0.071561
04:09:25|0.071561
04:09:26|0.07156
04:09:27|0.07156
04:09:28|0.071561
04:09:29|0.071578
04:09:30|0.071578
04:09:31|0.071578
04:09:32|0.07157
04:09:33|0.071566
04:09:35|0.071561
04:09:36|0.071561
04:09:36|0.071559
04:09:38|0.071554
04:09:38|0.071554
04:09:39|0.071553
04:09:40|0.071553
04:09:42|0.071553
04:09:42|0.071553
04:09:44|0.071552
04:09:45|0.071552
04:09:46|0.071552
04:09:47|0.071552
04:09:48|0.071552
04:09:49|0.071553
04:09:50|0.071553
04:09:51|0.071552
04:09:52|0.071552
04:09:54|0.071551
04:09:54|0.071551
04:09:55|0.071551
04:09:57|0.071551
04:09:57|0.07155
04:09:58|0.07155
04:10:00|0.07155
04:10:01|0.07155
04:10:01|0.07155
04:10:03|0.071547
04:10:05|0.071547
04:10:05|0.071547
04:10:07|0.071548
04:10:08|0.071548
04:10:09|0.071547
04:10:10|0.071547
04:10:11|0.071547
04:10:12|0.071547
04:10:13|0.071547
04:10:14|0.071546
04:10:15|0.071547
04:10:16|0.071541
04:10:17|0.071541
04:10:18|0.071541
04:10:19|0.071541
04:10:21|0.07154
04:10:21|0.071541
04:10:23|0.071541
04:10:24|0.07154
04:10:25|0.071541
04:10:26|0.071541
04:10:27|0.07154
04:10:28|0.07154
04:10:29|0.07154
04:10:30|0.07154
04:10:31|0.07154
04:10:33|0.07154
04:10:34|0.07154
04:10:35|0.071541
04:10:36|0.071541
04:10:37|0.071541
04:10:38|0.07154
04:10:40|0.071539
04:10:40|0.071536
04:10:41|0.071532
04:10:42|0.071523
04:10:43|0.071519
04:10:44|0.071519
04:10:45|0.071519
04:10:46|0.071528
04:10:47|0.071528
04:10:48|0.071528
04:10:49|0.071542
04:10:50|0.071542
04:10:51|0.071543
04:10:53|0.071543
04:10:54|0.071543
04:10:55|0.071543
04:10:56|0.071543
04:10:57|0.071543
04:10:59|0.071545
04:10:59|0.071549
04:11:00|0.071548
04:11:01|0.071548
04:11:02|0.071548
04:11:04|0.071548
04:11:04|0.071549
04:11:05|0.071549
04:11:06|0.07155
04:11:08|0.071556
04:11:09|0.071565
04:11:10|0.071566
04:11:11|0.071566
04:11:12|0.071566
04:11:13|0.071566
04:11:14|0.071569
04:11:15|0.07157
04:11:16|0.07157
04:11:17|0.07157
04:11:18|0.071575
04:11:20|0.071566
04:11:20|0.071549
04:11:21|0.071554
04:11:22|0.071572
04:11:24|0.071562
04:11:25|0.071562
04:11:26|0.071563
04:11:27|0.071563
04:11:28|0.071562
04:11:29|0.071562
04:11:30|0.071559
04:11:31|0.071559
04:11:32|0.071559
04:11:33|0.071559
04:11:34|0.071559
04:11:35|0.071573
04:11:36|0.071578
04:11:37|0.071578
04:11:38|0.071578
04:11:39|0.071579
04:11:40|0.071579
04:11:41|0.071578
04:11:42|0.071579
04:11:43|0.071578
04:11:44|0.071578
04:11:45|0.071578
04:11:46|0.071578
04:11:47|0.071578
04:11:48|0.07157
04:11:49|0.071568
04:11:50|0.071568
04:11:51|0.071568
04:11:52|0.071568
04:11:53|0.071569
04:11:54|0.071585
04:11:56|0.071585
04:11:56|0.071584
04:11:58|0.071584
04:11:59|0.071585
04:12:00|0.071585
04:12:01|0.071584
04:12:02|0.071584
04:12:03|0.071566
04:12:04|0.071565
04:12:05|0.071569
04:12:06|0.071569
04:12:07|0.071568
04:12:08|0.071568
04:12:09|0.071568
04:12:10|0.071568
04:12:11|0.071561
04:12:12|0.071559
04:12:13|0.071554
04:12:14|0.071548
04:12:15|0.071548
04:12:16|0.071541
04:12:17|0.071542
04:12:18|0.071537
04:12:19|0.071537
04:12:20|0.071537
04:12:21|0.071537
04:12:22|0.071537
04:12:23|0.071537
04:12:24|0.071537
04:12:25|0.071537
04:12:26|0.071537
04:12:28|0.071537
04:12:28|0.071537
04:12:29|0.071537
04:12:30|0.071536
04:12:31|0.071536
04:12:33|0.071532
04:12:33|0.071532
04:12:34|0.071532
04:12:35|0.07153
04:12:36|0.07153
04:12:38|0.071531
04:12:39|0.071525
04:12:39|0.071524
04:12:40|0.071536
04:12:42|0.071536
04:12:43|0.071536
04:12:43|0.071524
04:12:44|0.071524
04:12:46|0.071524
04:12:46|0.071524
04:12:47|0.071524
04:12:49|0.071524
04:12:49|0.071522
04:12:51|0.071522
04:12:51|0.071519
04:12:52|0.071516
04:12:53|0.071515
04:12:54|0.071515
04:12:56|0.071516
04:12:57|0.071516
04:12:58|0.071515
04:12:59|0.071515
04:13:01|0.071491
04:13:08|0.071476
04:13:10|0.071476
04:13:11|0.071481
04:13:11|0.071486
04:13:13|0.071485
04:13:14|0.071485
04:13:16|0.071486
04:13:17|0.071486
04:13:18|0.071487
04:13:19|0.071487
04:13:20|0.071487
04:13:21|0.071487
04:13:22|0.071487
04:13:23|0.071487
04:13:24|0.071487
04:13:25|0.071491
04:13:26|0.071496
04:13:27|0.0715
04:13:28|0.071503
04:13:29|0.071503
04:13:30|0.071504
04:13:31|0.071505
04:13:32|0.071505
04:13:33|0.071505
04:13:34|0.071505
04:13:35|0.071505
04:13:36|0.071505
04:13:37|0.071505
04:13:38|0.071505
04:13:39|0.071505
04:13:40|0.071505
04:13:41|0.071505
04:13:42|0.071505
04:13:43|0.071489
04:13:44|0.071489
04:13:45|0.071489
04:13:46|0.071489
04:13:47|0.071489
04:13:48|0.071489
04:13:49|0.071489
04:13:50|0.071489
04:13:51|0.071489
04:13:52|0.071489
04:13:53|0.071489
04:13:54|0.071489
04:13:55|0.071489
04:13:56|0.07149
04:13:57|0.07149
04:13:58|0.071489
04:13:59|0.071489
04:14:00|0.07149
04:14:01|0.071489
04:14:02|0.071489
04:14:04|0.071489
04:14:04|0.071489
04:14:05|0.071489
04:14:06|0.071489
04:14:07|0.071489
04:14:09|0.071489
04:14:09|0.071489
04:14:10|0.071495
04:14:11|0.071502
04:14:12|0.071502
04:14:13|0.071502
04:14:14|0.071502
04:14:15|0.071506
04:14:17|0.07152
04:14:18|0.071526
04:14:18|0.071526
04:14:19|0.071526
04:14:20|0.071527
04:14:21|0.071526
04:14:22|0.071526
04:14:24|0.071526
04:14:24|0.071526
04:14:26|0.071526
04:14:27|0.071526
04:14:27|0.071525
04:14:28|0.071525
04:14:30|0.071515
04:14:30|0.071518
04:14:31|0.071524
04:14:32|0.071525
04:14:33|0.071524
04:14:35|0.071524
04:14:35|0.071524
04:14:37|0.071524
04:14:37|0.071524
04:14:38|0.071524
04:14:39|0.071524
04:14:41|0.071524
04:14:41|0.071524
04:14:42|0.071524
04:14:43|0.071524
04:14:45|0.071524
04:14:45|0.071524
04:14:47|0.071524
04:14:47|0.071524
04:14:48|0.071524
04:14:49|0.071524
04:14:51|0.07152
04:14:51|0.07152
04:14:52|0.071515
04:14:53|0.071514
04:14:54|0.07151
04:14:56|0.07151
04:14:56|0.071506
04:14:57|0.071504
04:14:59|0.071503
04:15:00|0.071503
04:15:01|0.071504
04:15:02|0.071503
04:15:04|0.071503
04:15:05|0.071495
04:15:05|0.071495
04:15:07|0.07149
04:15:08|0.07149
04:15:09|0.071489
04:15:11|0.07149
04:15:12|0.07149
04:15:12|0.0715
04:15:14|0.0715
04:15:15|0.071496
04:15:16|0.071496
04:15:17|0.07149
04:15:18|0.071491
04:15:19|0.07149
04:15:20|0.07149
04:15:22|0.07149
04:15:22|0.071491
04:15:23|0.07149
04:15:24|0.07149
04:15:25|0.071486
04:15:26|0.071487
04:15:27|0.071486
04:15:28|0.071486
04:15:30|0.071486
04:15:30|0.071486
04:15:31|0.071495
04:15:32|0.071495
04:15:33|0.071496
04:15:34|0.071496
04:15:35|0.071497
04:15:36|0.071497
04:15:38|0.071496
04:15:39|0.071496
04:15:40|0.071496
04:15:41|0.071496
04:15:42|0.071496
04:15:43|0.071496
04:15:44|0.071496
04:15:45|0.071496
04:15:46|0.071496
04:15:48|0.071496
04:15:48|0.071496
04:15:50|0.071496
04:15:50|0.071497
04:15:52|0.071496
04:15:53|0.071496
04:15:54|0.071496
04:15:54|0.071496
04:15:55|0.071496
04:15:56|0.071496
04:15:58|0.071496
04:15:58|0.071496
04:15:59|0.071496
04:16:01|0.071496
04:16:03|0.071496
04:16:04|0.071496
04:16:05|0.071496
04:16:06|0.071497
04:16:07|0.071496
04:16:09|0.071497
04:16:09|0.071496
04:16:11|0.071497
04:16:12|0.071496
04:16:13|0.071496
04:16:14|0.071496
04:16:15|0.071496
04:16:16|0.071496
04:16:17|0.071494
04:16:18|0.071494
04:16:19|0.071494
04:16:20|0.071494
04:16:22|0.071494
04:16:22|0.071494
04:16:23|0.071494
04:16:24|0.071495
04:16:25|0.071494
04:16:26|0.071494
04:16:27|0.071494
04:16:28|0.071495
04:16:30|0.071495
04:16:30|0.071494
04:16:31|0.071495
04:16:32|0.071495
04:16:33|0.071495
04:16:34|0.071495
04:16:35|0.071495
04:16:36|0.071496
04:16:37|0.071496
04:16:38|0.071497
04:16:39|0.071497
04:16:40|0.071497
04:16:41|0.071497
04:16:42|0.071497
04:16:43|0.071497
04:16:44|0.071497
04:16:45|0.071497
04:16:47|0.071503
04:16:48|0.071503
04:16:49|0.071503
04:16:51|0.071505
04:16:51|0.071505
04:16:52|0.071505
04:16:53|0.071505
04:16:54|0.071505
04:16:55|0.071505
04:16:56|0.071505
04:16:57|0.071505
04:16:58|0.071504
04:17:00|0.071505
04:17:01|0.071505
04:17:01|0.071505
04:17:03|0.071505
04:17:05|0.071505
04:17:06|0.071505
04:17:06|0.071505
04:17:07|0.071505
04:17:09|0.071505
04:17:10|0.071505
04:17:10|0.071505
04:17:12|0.071505
04:17:12|0.071504
04:17:15|0.071505
04:17:15|0.071505
04:17:16|0.071504
04:17:18|0.071504
04:17:19|0.071504
04:17:20|0.071505
04:17:21|0.071499
04:17:22|0.071499
04:17:22|0.07149
04:17:23|0.07149
04:17:25|0.071496
04:17:26|0.071496
04:17:27|0.071496
04:17:28|0.071497
04:17:29|0.071498
04:17:30|0.071498
04:17:31|0.071501
04:17:33|0.071502
04:17:34|0.071502
04:17:34|0.071502
04:17:35|0.071501
04:17:37|0.071502
04:17:38|0.071502
04:17:38|0.071509
04:17:40|0.071516
04:17:40|0.071526
04:17:41|0.071526
04:17:42|0.071528
04:17:44|0.071528
04:17:44|0.07153
04:17:45|0.07153
04:17:46|0.07153
04:17:47|0.071529
04:17:48|0.071529
04:17:50|0.07153
04:17:51|0.07153
04:17:51|0.07153
04:17:52|0.07153
04:17:53|0.071529
04:17:55|0.071526
04:17:56|0.071526
04:17:56|0.071526
04:17:58|0.071521
04:17:59|0.071521
04:18:00|0.071521
04:18:02|0.071522
04:18:02|0.071522
04:18:03|0.071522
04:18:04|0.071522
04:18:05|0.071522
04:18:06|0.071522
04:18:08|0.071522
04:18:09|0.071536
04:18:10|0.071537
04:18:11|0.071542
04:18:13|0.071542
04:18:13|0.071542
04:18:14|0.071542
04:18:15|0.071543
04:18:16|0.071543
04:18:17|0.071543
04:18:19|0.071544
04:18:21|0.071545
04:18:22|0.071544
04:18:23|0.071545
04:18:23|0.071544
04:18:25|0.071544
04:18:25|0.071544
04:18:26|0.071544
04:18:28|0.071544
04:18:28|0.071544
04:18:30|0.071544
04:18:30|0.071545
04:18:31|0.071545
04:18:33|0.071545
04:18:33|0.071545
04:18:34|0.071545
04:18:35|0.071546
04:18:37|0.071549
04:18:38|0.071549
04:18:39|0.071548
04:18:40|0.071548
04:18:41|0.071548
04:18:42|0.071548
04:18:43|0.071548
04:18:44|0.071547
04:18:45|0.071547
04:18:46|0.071547
04:18:47|0.071547
04:18:48|0.071547
04:18:49|0.071547
04:18:50|0.071547
04:18:51|0.071545
04:18:52|0.071545
04:18:53|0.071546
04:18:54|0.071546
04:18:55|0.071546
04:18:56|0.071546
04:18:57|0.071546
04:18:58|0.071546
04:18:59|0.071546
04:19:00|0.071546
04:19:01|0.071546
04:19:02|0.071546
04:19:03|0.071546
04:19:04|0.071545
04:19:06|0.071545
04:19:06|0.071548
04:19:08|0.07155
04:19:09|0.071552
04:19:10|0.071554
04:19:11|0.071554
04:19:12|0.071554
04:19:13|0.071554
04:19:14|0.071553
04:19:16|0.071554
04:19:16|0.071554
04:19:17|0.071553
04:19:18|0.071553
04:19:19|0.071553
04:19:20|0.071553
04:19:21|0.071553
04:19:23|0.071553
04:19:24|0.071553
04:19:24|0.071553
04:19:25|0.071553
04:19:26|0.071553
04:19:27|0.071553
04:19:29|0.071553
04:19:29|0.071552
04:19:30|0.071552
04:19:31|0.071552
04:19:32|0.071552
04:19:33|0.071552
04:19:34|0.071552
04:19:36|0.071552
04:19:36|0.071551
04:19:37|0.071551
04:19:39|0.071551
04:19:40|0.071552
04:19:41|0.071552
04:19:42|0.071552
04:19:43|0.071552
04:19:44|0.071552
04:19:45|0.071552
04:19:46|0.071552
04:19:47|0.071552
04:19:48|0.071552
04:19:49|0.071552
04:19:50|0.071552
04:19:51|0.071552
04:19:52|0.071563
04:19:53|0.071563
04:19:54|0.071564
04:19:55|0.071564
04:19:56|0.071564
04:19:57|0.071564
04:19:58|0.071564
04:19:59|0.071564
04:20:00|0.071564
04:20:01|0.071564
04:20:02|0.071564
04:20:04|0.071564
04:20:05|0.071563
04:20:07|0.071564
04:20:07|0.071564
04:20:09|0.071564
04:20:09|0.071563
04:20:11|0.071564
04:20:12|0.071563
04:20:14|0.071564
04:20:14|0.071563
04:20:15|0.071563
04:20:16|0.071563
04:20:18|0.071563
04:20:19|0.071563
04:20:20|0.071559
04:20:21|0.07156
04:20:22|0.07156
04:20:23|0.07156
04:20:24|0.07156
04:20:25|0.07156
04:20:26|0.071559
04:20:27|0.071559
04:20:28|0.071559
04:20:29|0.071559
04:20:30|0.071559
04:20:32|0.071559
04:20:33|0.071559
04:20:34|0.071559
04:20:34|0.071559
04:20:35|0.071565
04:20:36|0.071567
04:20:38|0.071567
04:20:38|0.071567
04:20:40|0.071567
04:20:40|0.071567
04:20:41|0.071568
04:20:42|0.071568
04:20:44|0.071568
04:20:44|0.071568
04:20:45|0.071568
04:20:46|0.071568
04:20:47|0.071568
04:20:48|0.071567
04:20:49|0.071567
04:20:51|0.071567
04:20:51|0.071568
04:20:52|0.071568
04:20:54|0.071568
04:20:54|0.071568
04:20:56|0.071568
04:20:57|0.071568
04:20:58|0.071568
04:21:00|0.071568
04:21:02|0.071567
04:21:03|0.071567
04:21:03|0.071567
04:21:05|0.071567
04:21:06|0.071567
04:21:07|0.071568
04:21:08|0.071568
04:21:09|0.071569
04:21:10|0.071569
04:21:11|0.071572
04:21:12|0.071573
04:21:13|0.071576
04:21:14|0.071581
04:21:15|0.071581
04:21:16|0.071581
04:21:17|0.071582
04:21:19|0.071584
04:21:19|0.071586
04:21:21|0.071587
04:21:21|0.071587
04:21:23|0.071594
04:21:24|0.071594
04:21:25|0.071604
04:21:27|0.071604
04:21:28|0.071607
04:21:29|0.071607
04:21:30|0.071607
04:21:32|0.071607
04:21:33|0.071607
04:21:33|0.071607
04:21:34|0.071607
04:21:36|0.071607
04:21:36|0.071607
04:21:38|0.071607
04:21:38|0.071607
04:21:39|0.071607
04:21:40|0.071608
04:21:42|0.071608
04:21:43|0.071608
04:21:43|0.071608
04:21:44|0.071608
04:21:46|0.071608
04:21:46|0.071608
04:21:48|0.071608
04:21:48|0.071608
04:21:49|0.071608
04:21:51|0.071608
04:21:52|0.071608
04:21:52|0.071608
04:21:53|0.071608
04:21:54|0.071608
04:21:56|0.071608
04:21:56|0.071608
04:21:58|0.071608
04:21:59|0.071608
04:21:59|0.071608
04:22:00|0.071608
04:22:02|0.071608
04:22:02|0.071608
04:22:03|0.071609
04:22:06|0.071609
04:22:09|0.071609
04:22:10|0.07161
04:22:11|0.07161
04:22:11|0.071611
04:22:14|0.07161
04:22:14|0.07161
04:22:15|0.07161
04:22:16|0.07161
04:22:17|0.07161
04:22:18|0.071611
04:22:19|0.07161
04:22:20|0.071611
04:22:22|0.071611
04:22:24|0.071611
04:22:24|0.071611
04:22:25|0.071611
04:22:26|0.07161
04:22:27|0.071611
04:22:28|0.07161
04:22:29|0.07161
04:22:30|0.07161
04:22:31|0.07161
04:22:32|0.07161
04:22:33|0.071609
04:22:34|0.071594
04:22:35|0.071597
04:22:36|0.071598
04:22:37|0.071598
04:22:38|0.071598
04:22:40|0.071598
04:22:41|0.071598
04:22:42|0.071598
04:22:43|0.071598
04:22:44|0.071598
04:22:45|0.071599
04:22:45|0.071599
04:22:47|0.071599
04:22:48|0.071603
04:22:49|0.071603
04:22:50|0.071603
04:22:50|0.071603
04:22:52|0.071604
04:22:53|0.071612
04:22:54|0.071612
04:22:55|0.071612
04:22:56|0.071612
04:22:58|0.071612
04:22:58|0.071612
04:22:59|0.071612
04:23:00|0.071612
04:23:01|0.071613
04:23:02|0.071614
04:23:04|0.071614
04:23:05|0.071614
04:23:07|0.071614
04:23:07|0.071614
04:23:08|0.071614
04:23:10|0.071616
04:23:11|0.071617
04:23:12|0.071621
04:23:13|0.071623
04:23:14|0.071624
04:23:16|0.071626
04:23:17|0.071625
04:23:18|0.071625
04:23:19|0.071625
04:23:20|0.071626
04:23:21|0.071626
04:23:22|0.071626
04:23:23|0.071626
04:23:24|0.071626
04:23:25|0.071626
04:23:26|0.071628
04:23:27|0.071628
04:23:29|0.071628
04:23:29|0.071628
04:23:30|0.071628
04:23:31|0.071628
04:23:32|0.071632
04:23:33|0.071636
04:23:34|0.071637
04:23:36|0.071637
04:23:37|0.071638
04:23:38|0.071639
04:23:39|0.071639
04:23:40|0.071639
04:23:41|0.071639
04:23:42|0.071639
04:23:43|0.071639
04:23:44|0.071639
04:23:45|0.071639
04:23:46|0.071639
04:23:48|0.071638
04:23:48|0.071637
04:23:49|0.071637
04:23:51|0.071632
04:23:51|0.071632
04:23:52|0.071632
04:23:53|0.071632
04:23:55|0.071644
04:23:55|0.071644
04:23:56|0.071644
04:23:57|0.071644
04:23:58|0.071644
04:23:59|0.071644
04:24:01|0.071644
04:24:02|0.071644
04:24:03|0.071636
04:24:03|0.071636
04:24:04|0.071634
04:24:06|0.071634
04:24:06|0.071632
04:24:08|0.071632
04:24:09|0.071631
04:24:10|0.071631
04:24:11|0.071631
04:24:12|0.071631
04:24:13|0.071631
04:24:14|0.071631
04:24:15|0.071631
04:24:16|0.071631
04:24:17|0.071631
04:24:18|0.071632
04:24:19|0.071632
04:24:20|0.071632
04:24:21|0.071632
04:24:22|0.071632
04:24:23|0.071632
04:24:24|0.071632
04:24:25|0.071632
04:24:26|0.071632
04:24:28|0.071632
04:24:29|0.071632
04:24:29|0.071631
04:24:31|0.071631
04:24:31|0.071625
04:24:34|0.071624
04:24:34|0.071624
04:24:35|0.071624
04:24:36|0.071624
04:24:37|0.071624
04:24:38|0.071624
04:24:40|0.071624
04:24:41|0.071624
04:24:42|0.071624
04:24:43|0.071624
04:24:43|0.071621
04:24:44|0.071621
04:24:45|0.071621
04:24:47|0.071621
04:24:47|0.071621
04:24:48|0.071621
04:24:50|0.071621
04:24:51|0.071618
04:24:51|0.071618
04:24:53|0.071618
04:24:54|0.071618
04:24:55|0.071615
04:24:56|0.071615
04:24:57|0.071615
04:24:58|0.071615
04:25:00|0.071615
04:25:00|0.071615
04:25:01|0.071616
04:25:02|0.071616
04:25:03|0.071616
04:25:04|0.071616
04:25:05|0.071616
04:25:06|0.071616
04:25:08|0.071616
04:25:10|0.071616
04:25:10|0.071616
04:25:11|0.071616
04:25:13|0.071616
04:25:14|0.071616
04:25:15|0.071616
04:25:16|0.071616
04:25:17|0.071616
04:25:18|0.071616
04:25:19|0.071616
04:25:20|0.071615
04:25:21|0.071615
04:25:22|0.071615
04:25:23|0.071614
04:25:24|0.071607
04:25:25|0.071607
04:25:26|0.071607
04:25:27|0.071607
04:25:28|0.071608
04:25:30|0.071607
04:25:30|0.071607
04:25:31|0.0716
04:25:33|0.071597
04:25:33|0.071597
04:25:35|0.071597
04:25:35|0.071597
04:25:37|0.071597
04:25:38|0.071597
04:25:39|0.071598
04:25:40|0.071595
04:25:40|0.071595
04:25:41|0.071595
04:25:43|0.071595
04:25:44|0.071595
04:25:45|0.071595
04:25:46|0.071588
04:25:47|0.071588
04:25:48|0.071588
04:25:49|0.071588
04:25:50|0.071588
04:25:51|0.071588
04:25:52|0.071588
04:25:53|0.071587
04:25:54|0.071586
04:25:55|0.071586
04:25:56|0.071586
04:25:57|0.071585
04:25:58|0.071584
04:25:59|0.071584
04:26:01|0.071584
04:26:01|0.071585
04:26:02|0.071585
04:26:03|0.071584
04:26:04|0.071584
04:26:06|0.071584
04:26:07|0.071584
04:26:07|0.071584
04:26:08|0.07158
04:26:10|0.07158
04:26:11|0.07158
04:26:12|0.07158
04:26:13|0.07158
04:26:15|0.071574
04:26:16|0.071573
04:26:17|0.071573
04:26:18|0.071566
04:26:20|0.071564
04:26:20|0.071564
04:26:21|0.071564
04:26:23|0.071565
04:26:24|0.071565
04:26:25|0.071565
04:26:25|0.071577
04:26:27|0.071577
04:26:27|0.071577
04:26:29|0.071577
04:26:31|0.071577
04:26:31|0.071577
04:26:33|0.071577
04:26:33|0.071577
04:26:35|0.071577
04:26:36|0.071577
04:26:37|0.071577
04:26:39|0.071577
04:26:39|0.071577
04:26:40|0.071577
04:26:42|0.071578
04:26:42|0.071578
04:26:43|0.071579
04:26:45|0.071582
04:26:46|0.071582
04:26:47|0.071582
04:26:48|0.071582
04:26:49|0.071582
04:26:50|0.071585
04:26:51|0.071585
04:26:52|0.071585
04:26:53|0.071585
04:26:54|0.071585
04:26:55|0.071585
04:26:56|0.071585
04:26:57|0.071586
04:26:58|0.071586
04:26:59|0.071586
04:27:00|0.071589
04:27:01|0.07161
04:27:03|0.0716
04:27:05|0.0716
04:27:05|0.0716
04:27:06|0.0716
04:27:07|0.071601
04:27:08|0.071601
04:27:10|0.071612
04:27:10|0.071612
04:27:12|0.071612
04:27:13|0.071612
04:27:14|0.071612
04:27:15|0.071612
04:27:16|0.071612
04:27:18|0.071611
04:27:18|0.071611
04:27:19|0.071611
04:27:20|0.071611
04:27:22|0.071611
04:27:23|0.071611
04:27:23|0.071611
04:27:24|0.071611
04:27:25|0.071611
04:27:26|0.071611
04:27:27|0.071611
04:27:29|0.071611
04:27:29|0.07161
04:27:31|0.071594
04:27:31|0.071594
04:27:33|0.071593
04:27:34|0.071593
04:27:34|0.071593
04:27:36|0.071593
04:27:37|0.071593
04:27:37|0.071593
04:27:38|0.071593
04:27:40|0.071594
04:27:41|0.071595
04:27:43|0.071594
04:27:43|0.071595
04:27:44|0.071595
04:27:45|0.071595
04:27:46|0.071594
04:27:47|0.071594
04:27:48|0.071594
04:27:49|0.071594
04:27:50|0.071594
04:27:51|0.071594
04:27:52|0.071593
04:27:53|0.071593
04:27:54|0.071593
04:27:55|0.071593
04:27:56|0.071594
04:27:57|0.07159
04:27:58|0.071587
04:27:59|0.071587
04:28:00|0.071586
04:28:01|0.071586
04:28:02|0.071586
04:28:03|0.071586
04:28:04|0.071586
04:28:05|0.071586
04:28:06|0.071586
04:28:07|0.071587
04:28:08|0.071587
04:28:09|0.071587
04:28:10|0.071587
04:28:11|0.071587
04:28:12|0.071587
04:28:13|0.071587
04:28:14|0.071587
04:28:15|0.071586
04:28:16|0.071579
04:28:17|0.071574
04:28:18|0.071574
04:28:19|0.071574
04:28:20|0.071574
04:28:21|0.071575
04:28:22|0.071575
04:28:23|0.071575
04:28:24|0.071575
04:28:26|0.071573
04:28:27|0.071573
04:28:28|0.071573
04:28:28|0.071574
04:28:30|0.071574
04:28:31|0.071574
04:28:31|0.071574
04:28:33|0.071574
04:28:33|0.071573
04:28:35|0.071573
04:28:36|0.071573
04:28:37|0.071574
04:28:38|0.071574
04:28:40|0.071574
04:28:40|0.071574
04:28:41|0.071574
04:28:42|0.071574
04:28:43|0.071574
04:28:44|0.071574
04:28:45|0.071573
04:28:46|0.071573
04:28:47|0.071573
04:28:48|0.071573
04:28:49|0.071573
04:28:50|0.071573
04:28:51|0.071573
04:28:52|0.071573
04:28:54|0.071573
04:28:55|0.071573
04:28:56|0.071573
04:28:57|0.071573
04:28:58|0.071573
04:28:59|0.071573
04:29:00|0.071573
04:29:02|0.071572
04:29:04|0.071562
04:29:04|0.07156
04:29:05|0.07156
04:29:06|0.07156
04:29:07|0.071561
04:29:08|0.07156
04:29:09|0.071566
04:29:10|0.071566
04:29:12|0.071567
04:29:13|0.071567
04:29:15|0.071567
04:29:15|0.071567
04:29:16|0.071574
04:29:17|0.071574
04:29:18|0.071574
04:29:19|0.071574
04:29:20|0.071574
04:29:21|0.071574
04:29:22|0.071574
04:29:23|0.071573
04:29:24|0.071573
04:29:25|0.071573
04:29:27|0.071573
04:29:27|0.071573
04:29:29|0.071571
04:29:30|0.07157
04:29:31|0.07157
04:29:31|0.07157
04:29:32|0.07157
04:29:34|0.07157
04:29:34|0.07157
04:29:36|0.07157
04:29:37|0.07157
04:29:37|0.07157
04:29:39|0.071569
04:29:41|0.071569
04:29:41|0.071569
04:29:42|0.071569
04:29:43|0.071569
04:29:44|0.071569
04:29:45|0.071569
04:29:46|0.071568
04:29:47|0.071569
04:29:48|0.071569
04:29:49|0.071569
04:29:50|0.071569
04:29:51|0.071569
04:29:52|0.071569
04:29:55|0.071569
04:29:56|0.071568
04:29:57|0.071568
04:29:58|0.071568
04:30:00|0.071568
04:30:00|0.071568
04:30:01|0.071568
04:30:02|0.071565
04:30:04|0.071565
04:30:04|0.071565
04:30:06|0.071565
04:30:06|0.071565
04:30:08|0.071565
04:30:08|0.071565
04:30:09|0.071565
04:30:11|0.071564
04:30:12|0.071564
04:30:13|0.071564
04:30:14|0.071564
04:30:16|0.071564
04:30:17|0.071565
04:30:18|0.071565
04:30:19|0.071565
04:30:20|0.071558
04:30:22|0.071558
04:30:23|0.071558
04:30:25|0.071558
04:30:25|0.071558
04:30:27|0.071558
04:30:27|0.071558
04:30:29|0.071554
04:30:29|0.071554
04:30:31|0.071556
04:30:31|0.071556
04:30:32|0.071556
04:30:34|0.071556
04:30:35|0.071556
04:30:35|0.071556
04:30:37|0.071556
04:30:37|0.071556
04:30:39|0.071556
04:30:39|0.071557
04:30:40|0.071557
04:30:42|0.071557
04:30:44|0.071557
04:30:45|0.071557
04:30:46|0.071557
04:30:47|0.071557
04:30:48|0.071557
04:30:49|0.071557
04:30:50|0.071557
04:30:51|0.071557
04:30:52|0.071557
04:30:53|0.071557
04:30:54|0.071557
04:30:55|0.071557
04:30:56|0.071557
04:30:57|0.071557
04:30:58|0.071569
04:30:59|0.071575
04:31:00|0.071575
04:31:01|0.071575
04:31:02|0.071575
04:31:03|0.071575
04:31:04|0.071575
04:31:05|0.071575
04:31:06|0.071575
04:31:07|0.071575
04:31:08|0.071575
04:31:09|0.071575
04:31:10|0.071575
04:31:11|0.071575
04:31:12|0.071574
04:31:13|0.071576
04:31:15|0.071578
04:31:15|0.071578
04:31:16|0.071577
04:31:17|0.071577
04:31:19|0.071577
04:31:21|0.071577
04:31:21|0.071577
04:31:22|0.071578
04:31:24|0.071578
04:31:26|0.071577
04:31:26|0.071577
04:31:28|0.071577
04:31:29|0.071577
04:31:30|0.071578
04:31:31|0.071577
04:31:32|0.071578
04:31:33|0.071583
04:31:34|0.071583
04:31:35|0.071583
04:31:36|0.071586
04:31:37|0.071586
04:31:38|0.071587
04:31:39|0.071588
04:31:40|0.07159
04:31:41|0.07159
04:31:42|0.07159
04:31:43|0.07159
04:31:44|0.07159
04:31:45|0.07159
04:31:46|0.071589
04:31:47|0.071589
04:31:48|0.071589
04:31:49|0.07159
04:31:50|0.07159
04:31:52|0.07159
04:31:53|0.07159
04:31:54|0.07159
04:31:54|0.07159
04:31:55|0.07159
04:31:57|0.07159
04:31:57|0.07159
04:31:58|0.071589
04:31:59|0.071588
04:32:01|0.071588
04:32:01|0.071588
04:32:02|0.071588
04:32:03|0.071588
04:32:05|0.071586
04:32:05|0.071581
04:32:06|0.071582
04:32:09|0.071582
04:32:09|0.071581
04:32:10|0.071581
04:32:11|0.071581
04:32:12|0.071582
04:32:13|0.071582
04:32:15|0.071581
04:32:16|0.071581
04:32:17|0.071581
04:32:18|0.07159
04:32:19|0.07159
04:32:20|0.07159
04:32:21|0.071591
04:32:21|0.071564
04:32:24|0.071583
04:32:24|0.071583
04:32:25|0.071583
04:32:26|0.071583
04:32:27|0.071583
04:32:29|0.071583
04:32:30|0.071583
04:32:31|0.071583
04:32:31|0.071583
04:32:33|0.071583
04:32:34|0.071582
04:32:36|0.071582
04:32:36|0.071583
04:32:37|0.071583
04:32:38|0.071583
04:32:39|0.071583
04:32:40|0.071582
04:32:41|0.071582
04:32:42|0.071582
04:32:43|0.071583
04:32:44|0.071582
04:32:46|0.071582
04:32:47|0.071582
04:32:48|0.071582
04:32:49|0.071582
04:32:51|0.071584
04:32:52|0.071587
04:32:53|0.071587
04:32:54|0.071587
04:32:55|0.071587
04:32:56|0.071588
04:32:57|0.071588
04:32:58|0.071588
04:32:59|0.071588
04:33:00|0.071588
04:33:01|0.071588
04:33:02|0.071588
04:33:04|0.071588
04:33:04|0.071588
04:33:06|0.071587
04:33:06|0.071588
04:33:07|0.071587
04:33:08|0.071587
04:33:09|0.071587
04:33:11|0.07158
04:33:12|0.071579
04:33:13|0.071579
04:33:14|0.071579
04:33:15|0.071575
04:33:17|0.071576
04:33:17|0.071576
04:33:19|0.071576
04:33:20|0.071576
04:33:21|0.071576
04:33:22|0.071576
04:33:23|0.071576
04:33:25|0.071576
04:33:26|0.071575
04:33:26|0.071574
04:33:27|0.071574
04:33:28|0.071574
04:33:30|0.071574
04:33:31|0.071574
04:33:32|0.071574
04:33:32|0.071574
04:33:33|0.071574
04:33:34|0.071574
04:33:35|0.071574
04:33:36|0.07157
04:33:37|0.07157
04:33:38|0.07157
04:33:40|0.07157
04:33:40|0.07157
04:33:41|0.07157
04:33:42|0.07157
04:33:44|0.07157
04:33:45|0.071571
04:33:46|0.071571
04:33:47|0.071571
04:33:48|0.071571
04:33:49|0.071571
04:33:50|0.071571
04:33:51|0.071571
04:33:52|0.071583
04:33:53|0.071582
04:33:54|0.071583
04:33:55|0.071582
04:33:56|0.071582
04:33:57|0.071582
04:33:58|0.071582
04:33:59|0.071582
04:34:00|0.071582
04:34:01|0.071582
04:34:02|0.071582
04:34:03|0.071582
04:34:04|0.071583
04:34:06|0.071586
04:34:06|0.071586
04:34:07|0.071586
04:34:08|0.071586
04:34:10|0.071586
04:34:10|0.071586
04:34:11|0.07159
04:34:12|0.071591
04:34:13|0.071591
04:34:14|0.071592
04:34:16|0.071593
04:34:16|0.071593
04:34:18|0.071595
04:34:20|0.071594
04:34:20|0.071594
04:34:22|0.071594
04:34:22|0.071599
04:34:23|0.071605
04:34:24|0.071605
04:34:25|0.071605
04:34:26|0.071605
04:34:27|0.071605
04:34:28|0.071605
04:34:29|0.071605
04:34:30|0.071605
04:34:32|0.071605
04:34:33|0.071605
04:34:33|0.071605
04:34:35|0.071605
04:34:36|0.071604
04:34:37|0.071604
04:34:38|0.071604
04:34:39|0.071605
04:34:40|0.071604
04:34:41|0.071604
04:34:42|0.071593
04:34:44|0.071593
04:34:44|0.071593
04:34:45|0.071594
04:34:46|0.071594
04:34:47|0.071594
04:34:48|0.071594
04:34:49|0.071594
04:34:51|0.071594
04:34:52|0.071594
04:34:53|0.071594
04:34:54|0.071594
04:34:55|0.071596
04:34:56|0.071596
04:34:57|0.071596
04:34:58|0.071596
04:34:59|0.071596
04:35:00|0.071596
04:35:01|0.071596
04:35:02|0.071596
04:35:03|0.071596
04:35:04|0.071596
04:35:06|0.071595
04:35:07|0.071594
04:35:08|0.071594
04:35:10|0.071594
04:35:11|0.071594
04:35:11|0.071595
04:35:13|0.071595
04:35:15|0.071595
04:35:15|0.071595
04:35:16|0.071595
04:35:18|0.071595
04:35:19|0.071595
04:35:20|0.071595
04:35:21|0.071595
04:35:22|0.071595
04:35:23|0.071595
04:35:24|0.071595
04:35:25|0.071594
04:35:26|0.071595
04:35:27|0.071602
04:35:28|0.071602
04:35:29|0.071602
04:35:30|0.071602
04:35:31|0.071602
04:35:32|0.071601
04:35:33|0.071601
04:35:34|0.071601
04:35:35|0.071601
04:35:36|0.071601
04:35:37|0.071602
04:35:38|0.071601
04:35:39|0.071601
04:35:40|0.071601
04:35:41|0.071601
04:35:42|0.071601
04:35:43|0.071601
04:35:44|0.071601
04:35:46|0.071601
04:35:48|0.071601
04:35:48|0.071601
04:35:49|0.071601
04:35:50|0.071591
04:35:51|0.07159
04:35:52|0.07159
04:35:53|0.07159
04:35:54|0.07159
04:35:55|0.07159
04:35:56|0.071591
04:35:57|0.071591
04:35:58|0.071591
04:35:59|0.071591
04:36:00|0.071595
04:36:01|0.071595
04:36:02|0.071595
04:36:03|0.071596
04:36:04|0.071595
04:36:05|0.071595
04:36:07|0.071595
04:36:08|0.071595
04:36:09|0.071595
04:36:10|0.071595
04:36:11|0.071596
04:36:13|0.071596
04:36:13|0.071596
04:36:14|0.071601
04:36:15|0.071601
04:36:16|0.071601
04:36:17|0.071601
04:36:19|0.0716
04:36:20|0.0716
04:36:21|0.0716
04:36:23|0.0716
04:36:23|0.0716
04:36:24|0.071601
04:36:25|0.071601
04:36:26|0.071601
04:36:27|0.071601
04:36:29|0.0716
04:36:29|0.0716
04:36:32|0.071601
04:36:32|0.071603
04:36:33|0.071603
04:36:34|0.071603
04:36:36|0.071603
04:36:37|0.071603
04:36:37|0.071603
04:36:39|0.071602
04:36:40|0.071602
04:36:40|0.071602
04:36:41|0.071602
04:36:43|0.071602
04:36:43|0.071603
04:36:45|0.071603
04:36:46|0.071603
04:36:47|0.071603
04:36:47|0.071603
04:36:48|0.071603
04:36:51|0.071603
04:36:51|0.071603
04:36:53|0.071603
04:36:53|0.071603
04:36:54|0.071603
04:36:55|0.071603
04:36:57|0.071603
04:36:58|0.071603
04:36:59|0.071603
04:36:59|0.071606
04:37:01|0.071606
04:37:02|0.071609
04:37:03|0.071609
04:37:04|0.071609
04:37:05|0.071609
04:37:07|0.071609
04:37:07|0.071608
04:37:08|0.071608
04:37:09|0.071605
04:37:10|0.071604
04:37:11|0.071603
04:37:12|0.071603
04:37:14|0.0716
04:37:14|0.071595
04:37:17|0.07159
04:37:17|0.07159
04:37:18|0.07159
04:37:20|0.07159
04:37:20|0.07159
04:37:22|0.07159
04:37:23|0.07159
04:37:25|0.07159
04:37:26|0.07159
04:37:27|0.07158
04:37:28|0.071575
04:37:29|0.071568
04:37:30|0.071568
04:37:31|0.071568
04:37:32|0.071568
04:37:34|0.071568
04:37:34|0.071568
04:37:35|0.071568
04:37:36|0.071568
04:37:37|0.071568
04:37:39|0.071568
04:37:40|0.071568
04:37:41|0.071568
04:37:42|0.071568
04:37:43|0.071568
04:37:44|0.071568
04:37:45|0.071568
04:37:46|0.071568
04:37:47|0.071567
04:37:48|0.071567
04:37:49|0.071567
04:37:50|0.071567
04:37:51|0.071567
04:37:52|0.071568
04:37:54|0.071568
04:37:54|0.071568
04:37:55|0.071568
04:37:56|0.071568
04:37:57|0.071568
04:37:58|0.071568
04:38:00|0.071568
04:38:00|0.071568
04:38:02|0.071568
04:38:03|0.071568
04:38:03|0.071568
04:38:05|0.071568
04:38:06|0.071568
04:38:07|0.071567
04:38:08|0.071567
04:38:09|0.071567
04:38:10|0.071567
04:38:11|0.071567
04:38:12|0.071568
04:38:13|0.071568
04:38:14|0.07157
04:38:15|0.071571
04:38:16|0.071573
04:38:17|0.071573
04:38:18|0.071573
04:38:19|0.071574
04:38:20|0.071574
04:38:21|0.071576
04:38:22|0.071576
04:38:23|0.071576
04:38:24|0.071576
04:38:25|0.071576
04:38:26|0.071582
04:38:27|0.071582
04:38:29|0.071582
04:38:30|0.071582
04:38:31|0.071578
04:38:31|0.071578
04:38:32|0.071578
04:38:34|0.071579
04:38:35|0.071579
04:38:36|0.071578
04:38:37|0.071582
04:38:38|0.071585
04:38:38|0.071588
04:38:40|0.071588
04:38:41|0.071589
04:38:41|0.071589
04:38:43|0.071588
04:38:44|0.071588
04:38:44|0.07159
04:38:45|0.071592
04:38:48|0.071592
04:38:48|0.071591
04:38:49|0.071591
04:38:50|0.071591
04:38:51|0.071591
04:38:52|0.071592
04:38:53|0.071592
04:38:54|0.071592
04:38:55|0.071592
04:38:56|0.071592
04:38:57|0.071592
04:38:58|0.071592
04:38:59|0.071591
04:39:00|0.071591
04:39:01|0.071591
04:39:02|0.071591
04:39:03|0.071591
04:39:04|0.071592
04:39:05|0.071592
04:39:06|0.071592
04:39:07|0.071592
04:39:08|0.071591
04:39:09|0.071591
04:39:10|0.071596
04:39:11|0.071596
04:39:12|0.071596
04:39:13|0.071596
04:39:14|0.071596
04:39:15|0.071596
04:39:16|0.071596
04:39:17|0.071596
04:39:18|0.071597
04:39:19|0.071597
04:39:20|0.071597
04:39:23|0.071596
04:39:23|0.071596
04:39:24|0.071597
04:39:26|0.071598
04:39:27|0.071598
04:39:28|0.071597
04:39:29|0.071597
04:39:30|0.071597
04:39:31|0.071597
04:39:32|0.071597
04:39:33|0.071597
04:39:34|0.071598
04:39:36|0.071597
04:39:37|0.071597
04:39:37|0.071597
04:39:39|0.071597
04:39:40|0.071597
04:39:40|0.071597
04:39:41|0.071588
04:39:42|0.071588
04:39:43|0.071587
04:39:44|0.071586
04:39:46|0.071585
04:39:47|0.071585
04:39:48|0.07158
04:39:49|0.071572
04:39:50|0.071572
04:39:51|0.07157
04:39:52|0.071566
04:39:53|0.071566
04:39:55|0.071565
04:39:56|0.071565
04:39:57|0.071565
04:39:57|0.071565
04:39:58|0.071565
04:39:59|0.071565
04:40:01|0.071564
04:40:01|0.071559
04:40:03|0.071553
04:40:04|0.071541
04:40:05|0.07154
04:40:07|0.07154
04:40:08|0.07154
04:40:09|0.071541
04:40:10|0.071541
04:40:11|0.07154
04:40:12|0.07154
04:40:13|0.07154
04:40:14|0.07154
04:40:16|0.071541
04:40:16|0.071541
04:40:17|0.071556
04:40:19|0.071556
04:40:19|0.071555
04:40:20|0.071555
04:40:21|0.071554
04:40:23|0.071554
04:40:24|0.071554
04:40:25|0.071554
04:40:26|0.071554
04:40:27|0.071554
04:40:28|0.071553
04:40:29|0.071553
04:40:30|0.071542
04:40:31|0.07155
04:40:32|0.071551
04:40:33|0.071558
04:40:34|0.071559
04:40:36|0.071559
04:40:37|0.071559
04:40:38|0.071559
04:40:39|0.071559
04:40:40|0.07156
04:40:41|0.07156
04:40:42|0.071559
04:40:43|0.071559
04:40:44|0.07156
04:40:45|0.07156
04:40:47|0.07156
04:40:47|0.07156
04:40:48|0.07156
04:40:50|0.07156
04:40:51|0.07156
04:40:52|0.071564
04:40:53|0.071564
04:40:55|0.071564
04:40:56|0.071564
04:40:56|0.071563
04:40:57|0.071564
04:40:58|0.071564
04:40:59|0.071556
04:41:01|0.071556
04:41:02|0.071555
04:41:03|0.071555
04:41:04|0.071555
04:41:05|0.071555
04:41:06|0.071555
04:41:07|0.071555
04:41:08|0.071555
04:41:09|0.071555
04:41:10|0.071555
04:41:11|0.071555
04:41:12|0.071556
04:41:13|0.07155
04:41:14|0.07155
04:41:15|0.07155
04:41:16|0.071551
04:41:17|0.071551
04:41:18|0.07155
04:41:19|0.071539
04:41:20|0.07154
04:41:21|0.071539
04:41:22|0.07154
04:41:23|0.07154
04:41:25|0.071547
04:41:26|0.071548
04:41:26|0.071548
04:41:27|0.071548
04:41:29|0.071548
04:41:30|0.071548
04:41:31|0.071548
04:41:32|0.071548
04:41:33|0.071548
04:41:34|0.071548
04:41:35|0.071548
04:41:36|0.071547
04:41:37|0.071547
04:41:38|0.071548
04:41:39|0.071547
04:41:40|0.071547
04:41:41|0.071547
04:41:42|0.071547
04:41:43|0.071548
04:41:44|0.071553
04:41:45|0.071553
04:41:46|0.071552
04:41:48|0.071515
04:41:48|0.071501
04:41:50|0.071513
04:41:52|0.07152
04:41:52|0.07152
04:41:54|0.071521
04:41:54|0.071521
04:41:55|0.071526
04:41:56|0.071526
04:41:57|0.071526
04:41:58|0.071526
04:41:59|0.071526
04:42:01|0.071526
04:42:02|0.071526
04:42:03|0.071526
04:42:03|0.071526
04:42:05|0.071526
04:42:05|0.071526
04:42:07|0.071527
04:42:08|0.071527
04:42:09|0.071526
04:42:10|0.071519
04:42:12|0.071515
04:42:12|0.071515
04:42:13|0.071516
04:42:14|0.071516
04:42:15|0.071516
04:42:16|0.071515
04:42:18|0.071509
04:42:18|0.071495
04:42:20|0.071495
04:42:20|0.071495
04:42:22|0.071495
04:42:22|0.071493
04:42:23|0.071493
04:42:25|0.071489
04:42:26|0.071488
04:42:27|0.071488
04:42:28|0.071476
04:42:30|0.071468
04:42:31|0.071466
04:42:32|0.071465
04:42:33|0.071465
04:42:34|0.071465
04:42:35|0.071466
04:42:36|0.071466
04:42:37|0.071463
04:42:38|0.071463
04:42:40|0.071457
04:42:41|0.071454
04:42:41|0.071453
04:42:43|0.071453
04:42:43|0.071453
04:42:44|0.071453
04:42:45|0.071453
04:42:46|0.071453
04:42:47|0.071453
04:42:48|0.071454
04:42:49|0.071454
04:42:50|0.071465
04:42:52|0.071466
04:42:52|0.071465
04:42:54|0.071465
04:42:55|0.071465
04:42:56|0.071465
04:42:57|0.071465
04:42:58|0.071464
04:42:59|0.071464
04:43:00|0.071464
04:43:01|0.071464
04:43:02|0.071464
04:43:03|0.071466
04:43:04|0.071469
04:43:05|0.07147
04:43:06|0.071472
04:43:07|0.071472
04:43:08|0.071472
04:43:09|0.071475
04:43:10|0.071484
04:43:11|0.071484
04:43:12|0.071489
04:43:13|0.071497
04:43:14|0.0715
04:43:15|0.071501
04:43:16|0.071502
04:43:18|0.071502
04:43:19|0.071502
04:43:19|0.071508
04:43:20|0.071515
04:43:21|0.071515
04:43:23|0.071519
04:43:23|0.071519
04:43:24|0.071519
04:43:25|0.071519
04:43:26|0.071519
04:43:28|0.071519
04:43:30|0.071518
04:43:31|0.071518
04:43:31|0.071518
04:43:33|0.071517
04:43:33|0.071517
04:43:35|0.071517
04:43:35|0.071517
04:43:36|0.071517
04:43:38|0.071513
04:43:38|0.071513
04:43:40|0.071514
04:43:41|0.071514
04:43:42|0.071514
04:43:44|0.071514
04:43:44|0.071514
04:43:45|0.071514
04:43:47|0.071513
04:43:47|0.071513
04:43:49|0.071524
04:43:50|0.071523
04:43:51|0.071523
04:43:52|0.071525
04:43:53|0.071525
04:43:54|0.071525
04:43:55|0.071525
04:43:57|0.071525
04:43:57|0.071525
04:43:58|0.071528
04:43:59|0.071529
04:44:00|0.071529
04:44:02|0.07153
04:44:03|0.07153
04:44:03|0.07153
04:44:04|0.07153
04:44:05|0.071534
04:44:07|0.071533
04:44:08|0.071533
04:44:09|0.071534
04:44:09|0.071535
04:44:11|0.071535
04:44:11|0.071536
04:44:14|0.071536
04:44:14|0.071535
04:44:15|0.071535
04:44:16|0.071535
04:44:17|0.071535
04:44:18|0.071535
04:44:19|0.071535
04:44:20|0.071535
04:44:21|0.071535
04:44:22|0.071535
04:44:23|0.071534
04:44:24|0.071534
04:44:25|0.071534
04:44:26|0.071534
04:44:27|0.071534
04:44:29|0.071533
04:44:30|0.07153
04:44:31|0.07153
04:44:33|0.071527
04:44:34|0.071527
04:44:34|0.071527
04:44:35|0.071527
04:44:36|0.071527
04:44:37|0.071527
04:44:38|0.071527
04:44:40|0.071526
04:44:41|0.071525
04:44:42|0.071525
04:44:43|0.071525
04:44:44|0.07151
04:44:45|0.07151
04:44:47|0.071507
04:44:48|0.071507
04:44:48|0.071507
04:44:49|0.071507
04:44:50|0.071506
04:44:52|0.071506
04:44:53|0.071506
04:44:54|0.071507
04:44:54|0.071507
04:44:56|0.071506
04:44:56|0.071506
04:44:57|0.071506
04:44:58|0.071506
04:44:59|0.071506
04:45:01|0.071507
04:45:02|0.071507
04:45:03|0.071507
04:45:04|0.071506
04:45:05|0.071507
04:45:06|0.071507
04:45:07|0.071523
04:45:08|0.071522
04:45:09|0.071523
04:45:10|0.071523
04:45:11|0.071523
04:45:12|0.071523
04:45:13|0.071523
04:45:14|0.071514
04:45:15|0.071522
04:45:16|0.071523
04:45:17|0.07153
04:45:18|0.071537
04:45:20|0.071538
04:45:21|0.071538
04:45:21|0.07154
04:45:22|0.07154
04:45:23|0.071539
04:45:25|0.071539
04:45:27|0.07154
04:45:27|0.07154
04:45:28|0.07154
04:45:29|0.071541
04:45:30|0.071541
04:45:31|0.071545
04:45:32|0.071545
04:45:33|0.071561
04:45:35|0.071556
04:45:36|0.071555
04:45:36|0.071555
04:45:38|0.071555
04:45:38|0.071555
04:45:39|0.071556
04:45:41|0.071556
04:45:42|0.071556
04:45:42|0.071556
04:45:44|0.071556
04:45:44|0.071556
04:45:45|0.071556
04:45:46|0.071556
04:45:47|0.071555
04:45:50|0.071555
04:45:50|0.071556
04:45:51|0.071557
04:45:52|0.071557
04:45:53|0.071558
04:45:54|0.071558
04:45:55|0.071558
04:45:56|0.071563
04:45:57|0.071563
04:45:58|0.071563
04:45:59|0.071563
04:46:01|0.071563
04:46:02|0.071564
04:46:02|0.071568
04:46:04|0.07157
04:46:05|0.07157
04:46:07|0.071571
04:46:07|0.071572
04:46:08|0.071572
04:46:09|0.071572
04:46:11|0.071577
04:46:12|0.071577
04:46:13|0.071577
04:46:14|0.071581
04:46:15|0.071587
04:46:16|0.071591
04:46:17|0.071594
04:46:18|0.071595
04:46:19|0.071595
04:46:20|0.071595
04:46:21|0.071594
04:46:22|0.0716
04:46:23|0.071606
04:46:24|0.071606
04:46:25|0.071606
04:46:26|0.071606
04:46:27|0.071606
04:46:28|0.071606
04:46:30|0.071606
04:46:30|0.071606
04:46:31|0.071606
04:46:34|0.071606
04:46:34|0.071607
04:46:35|0.071607
04:46:37|0.071607
04:46:38|0.071607
04:46:38|0.071607
04:46:40|0.071607
04:46:40|0.071607
04:46:41|0.071607
04:46:43|0.071607
04:46:44|0.071607
04:46:45|0.071611
04:46:46|0.071612
04:46:47|0.071616
04:46:48|0.071616
04:46:49|0.071616
04:46:50|0.071616
04:46:51|0.071616
04:46:52|0.071616
04:46:53|0.071616
04:46:54|0.071616
04:46:55|0.071615
04:46:57|0.071616
04:46:58|0.071616
04:46:59|0.071616
04:47:00|0.071615
04:47:01|0.071616
04:47:02|0.071622
04:47:03|0.071622
04:47:04|0.071624
04:47:05|0.071628
04:47:05|0.071628
04:47:08|0.071629
04:47:08|0.071629
04:47:09|0.071629
04:47:10|0.071629
04:47:11|0.071629
04:47:12|0.07163
04:47:13|0.071629
04:47:14|0.071629
04:47:15|0.071629
04:47:16|0.071629
04:47:17|0.071622
04:47:18|0.071622
04:47:19|0.071617
04:47:20|0.071617
04:47:21|0.071617
04:47:22|0.071617
04:47:23|0.071617
04:47:24|0.071617
04:47:25|0.071617
04:47:26|0.071617
04:47:27|0.071617
04:47:28|0.071617
04:47:30|0.071617
04:47:32|0.071616
04:47:32|0.071611
04:47:34|0.071611
04:47:36|0.071611
04:47:36|0.071611
04:47:37|0.071611
04:47:38|0.071606
04:47:39|0.071594
04:47:40|0.071594
04:47:41|0.071594
04:47:42|0.071594
04:47:43|0.071591
04:47:44|0.07159
04:47:45|0.07159
04:47:46|0.07159
04:47:47|0.07159
04:47:48|0.07159
04:47:49|0.071589
04:47:51|0.071589
04:47:52|0.07159
04:47:52|0.07159
04:47:54|0.07159
04:47:55|0.07159
04:47:55|0.07159
04:47:57|0.07159
04:47:57|0.07159
04:47:59|0.071584
04:48:00|0.071581
04:48:01|0.07158
04:48:02|0.071575
04:48:03|0.071575
04:48:04|0.071575
04:48:05|0.071573
04:48:06|0.071572
04:48:08|0.071566
04:48:09|0.071564
04:48:10|0.071564
04:48:11|0.07156
04:48:12|0.071559
04:48:14|0.071559
04:48:15|0.07156
04:48:16|0.07156
04:48:17|0.07156
04:48:18|0.07156
04:48:19|0.07156
04:48:20|0.07156
04:48:21|0.07156
04:48:22|0.071559
04:48:23|0.071558
04:48:24|0.071558
04:48:25|0.071553
04:48:26|0.071552
04:48:27|0.071552
04:48:28|0.071552
04:48:29|0.071552
04:48:30|0.071552
04:48:31|0.071552
04:48:32|0.07155
04:48:33|0.07155
04:48:34|0.07155
04:48:35|0.071551
04:48:36|0.071551
04:48:37|0.071551
04:48:38|0.071551
04:48:39|0.071551
04:48:40|0.071551
04:48:41|0.07155
04:48:42|0.071551
04:48:44|0.071551
04:48:45|0.071549
04:48:45|0.071547
04:48:47|0.071547
04:48:48|0.071547
04:48:49|0.071546
04:48:49|0.071545
04:48:50|0.071545
04:48:52|0.071545
04:48:53|0.071545
04:48:53|0.071545
04:48:54|0.071545
04:48:55|0.071544
04:48:58|0.07154
04:48:58|0.07154
04:48:59|0.071539
04:49:00|0.071539
04:49:01|0.071539
04:49:02|0.071539
04:49:03|0.071539
04:49:04|0.07154
04:49:05|0.07154
04:49:06|0.07154
04:49:07|0.07154
04:49:08|0.07154
04:49:09|0.07154
04:49:10|0.071548
04:49:11|0.07155
04:49:12|0.071552
04:49:13|0.071552
04:49:14|0.071553
04:49:15|0.071553
04:49:16|0.071553
04:49:17|0.071553
04:49:18|0.071559
04:49:19|0.071559
04:49:20|0.071559
04:49:21|0.071559
04:49:22|0.071559
04:49:23|0.071559
04:49:24|0.071559
04:49:25|0.07157
04:49:26|0.071571
04:49:27|0.07157
04:49:28|0.07157
04:49:29|0.071571
04:49:30|0.07157
04:49:31|0.07157
04:49:32|0.07157
04:49:34|0.071568
04:49:35|0.071568
04:49:35|0.071565
04:49:36|0.071565
04:49:37|0.071564
04:49:39|0.071564
04:49:40|0.071564
04:49:40|0.071564
04:49:42|0.07156
04:49:42|0.07156
04:49:44|0.07156
04:49:44|0.07156
04:49:47|0.071573
04:49:47|0.071573
04:49:48|0.071573
04:49:49|0.071573
04:49:51|0.071572
04:49:51|0.071572
04:49:52|0.071572
04:49:53|0.071573
04:49:54|0.071573
04:49:56|0.071573
04:49:56|0.071573
04:49:58|0.071572
04:49:59|0.071572
04:50:00|0.071572
04:50:00|0.071572
04:50:03|0.071572
04:50:03|0.071572
04:50:04|0.071572
04:50:06|0.071572
04:50:07|0.071572
04:50:08|0.071572
04:50:08|0.071572
04:50:11|0.071572
04:50:11|0.071572
04:50:12|0.071572
04:50:13|0.071572
04:50:14|0.071572
04:50:15|0.071572
04:50:17|0.071572
04:50:17|0.071572
04:50:18|0.071572
04:50:20|0.071572
04:50:21|0.071572
04:50:21|0.071571
04:50:23|0.071571
04:50:23|0.071571
04:50:26|0.071577
04:50:26|0.071577
04:50:27|0.071578
04:50:28|0.071577
04:50:29|0.071578
04:50:30|0.071578
04:50:31|0.071578
04:50:32|0.071573
04:50:34|0.071572
04:50:35|0.071571
04:50:36|0.071571
04:50:37|0.071571
04:50:39|0.071571
04:50:39|0.071571
04:50:40|0.071571
04:50:41|0.071571
04:50:42|0.071571
04:50:43|0.071571
04:50:44|0.071571
04:50:45|0.071571
04:50:46|0.071571
04:50:47|0.071571
04:50:48|0.071571
04:50:49|0.071571
04:50:50|0.071571
04:50:51|0.071572
04:50:52|0.071572
04:50:53|0.071572
04:50:55|0.071571
04:50:56|0.071571
04:50:58|0.071571
04:50:58|0.071569
04:50:59|0.071569
04:51:00|0.071569
04:51:01|0.071569
04:51:03|0.071569
04:51:03|0.071569
04:51:06|0.071569
04:51:06|0.071569
04:51:07|0.07157
04:51:08|0.07157
04:51:09|0.07157
04:51:10|0.07157
04:51:11|0.07157
04:51:12|0.07157
04:51:13|0.07157
04:51:14|0.071569
04:51:15|0.071569
04:51:16|0.071569
04:51:17|0.071569
04:51:18|0.07157
04:51:19|0.071569
04:51:20|0.07157
04:51:21|0.07157
04:51:22|0.07157
04:51:23|0.07157
04:51:24|0.07157
04:51:25|0.07157
04:51:26|0.07157
04:51:27|0.071577
04:51:28|0.071577
04:51:29|0.071578
04:51:30|0.071578
04:51:31|0.071578
04:51:32|0.071578
04:51:34|0.071579
04:51:35|0.071579
04:51:36|0.071579
04:51:37|0.071579
04:51:38|0.071582
04:51:39|0.071582
04:51:40|0.071582
04:51:41|0.071582
04:51:43|0.071583
04:51:43|0.071586
04:51:45|0.071586
04:51:45|0.071586
04:51:47|0.071586
04:51:47|0.071587
04:51:49|0.071587
04:51:50|0.071587
04:51:51|0.071587
04:51:52|0.071587
04:51:54|0.071587
04:51:55|0.071587
04:51:56|0.071587
04:51:57|0.071587
04:51:58|0.071587
04:51:59|0.071587
04:52:00|0.071587
04:52:01|0.071587
04:52:02|0.071587
04:52:03|0.071587
04:52:04|0.071587
04:52:05|0.071587
04:52:06|0.071587
04:52:07|0.071587
04:52:08|0.071587
04:52:09|0.071587
04:52:10|0.071587
04:52:11|0.071587
04:52:12|0.071587
04:52:13|0.071587
04:52:14|0.071586
04:52:15|0.071586
04:52:16|0.071586
04:52:17|0.071586
04:52:19|0.071587
04:52:19|0.071587
04:52:20|0.071587
04:52:21|0.071587
04:52:23|0.071587
04:52:24|0.071586
04:52:24|0.071587
04:52:26|0.071586
04:52:27|0.071586
04:52:27|0.071586
04:52:29|0.071583
04:52:29|0.071583
04:52:31|0.071576
04:52:32|0.071576
04:52:33|0.071576
04:52:33|0.071576
04:52:34|0.071576
04:52:36|0.071576
04:52:36|0.071576
04:52:38|0.071577
04:52:39|0.071577
04:52:41|0.071577
04:52:42|0.071577
04:52:43|0.071577
04:52:44|0.071577
04:52:45|0.071577
04:52:46|0.071577
04:52:47|0.071577
04:52:47|0.071577
04:52:49|0.071577
04:52:50|0.071577
04:52:50|0.071577
04:52:52|0.071577
04:52:53|0.071578
04:52:54|0.071578
04:52:55|0.071578
04:52:56|0.071587
04:52:57|0.071587
04:52:58|0.071587
04:52:59|0.071586
04:53:00|0.071586
04:53:01|0.071586
04:53:02|0.071586
04:53:03|0.071586
04:53:04|0.071586
04:53:05|0.071586
04:53:07|0.071581
04:53:08|0.071579
04:53:08|0.071578
04:53:10|0.071574
04:53:11|0.071574
04:53:12|0.071574
04:53:13|0.071574
04:53:14|0.071574
04:53:16|0.071573
04:53:17|0.071573
04:53:18|0.071573
04:53:19|0.071566
04:53:20|0.071554
04:53:21|0.071554
04:53:22|0.071553
04:53:23|0.071553
04:53:24|0.071553
04:53:26|0.071553
04:53:26|0.071553
04:53:27|0.071554
04:53:28|0.071554
04:53:29|0.071553
04:53:30|0.071554
04:53:31|0.071554
04:53:32|0.071553
04:53:33|0.071553
04:53:35|0.071553
04:53:36|0.071554
04:53:38|0.071554
04:53:38|0.071554
04:53:39|0.071553
04:53:40|0.071553
04:53:41|0.071553
04:53:43|0.071553
04:53:44|0.071553
04:53:44|0.071553
04:53:45|0.071553
04:53:48|0.071553
04:53:48|0.071553
04:53:49|0.071553
04:53:50|0.071553
04:53:51|0.071554
04:53:52|0.071554
04:53:53|0.071553
04:53:54|0.071553
04:53:55|0.071553
04:53:56|0.071553
04:53:57|0.071553
04:53:58|0.071553
04:53:59|0.071553
04:54:00|0.071548
04:54:01|0.071548
04:54:02|0.071549
04:54:03|0.071549
04:54:04|0.071549
04:54:06|0.071554
04:54:07|0.071554
04:54:08|0.071554
04:54:08|0.071555
04:54:09|0.071555
04:54:10|0.071555
04:54:11|0.071555
04:54:13|0.071563
04:54:14|0.071565
04:54:15|0.071568
04:54:16|0.071569
04:54:17|0.071573
04:54:18|0.071573
04:54:19|0.071573
04:54:20|0.071573
04:54:21|0.071573
04:54:22|0.07156
04:54:23|0.07156
04:54:24|0.07156
04:54:25|0.07156
04:54:26|0.07156
04:54:27|0.07156
04:54:28|0.07156
04:54:29|0.071559
04:54:30|0.071559
04:54:32|0.071559
04:54:32|0.071559
04:54:33|0.07156
04:54:34|0.07156
04:54:35|0.07156
04:54:37|0.071559
04:54:38|0.071559
04:54:39|0.071559
04:54:40|0.07156
04:54:41|0.071559
04:54:42|0.071559
04:54:43|0.071559
04:54:44|0.071559
04:54:45|0.071559
04:54:46|0.071559
04:54:47|0.071559
04:54:48|0.071558
04:54:49|0.071558
04:54:50|0.071555
04:54:51|0.071555
04:54:52|0.071554
04:54:53|0.071554
04:54:54|0.071553
04:54:55|0.071553
04:54:56|0.071553
04:54:57|0.071554
04:54:58|0.071554
04:54:59|0.071554
04:55:00|0.071554
04:55:01|0.071554
04:55:02|0.071554
04:55:03|0.071555
04:55:04|0.071555
04:55:05|0.071555
04:55:07|0.071555
04:55:09|0.071555
04:55:09|0.071555
04:55:10|0.071555
04:55:12|0.071555
04:55:13|0.071555
04:55:14|0.071554
04:55:16|0.071554
04:55:17|0.071554
04:55:18|0.071554
04:55:19|0.071554
04:55:20|0.071554
04:55:21|0.071554
04:55:22|0.071554
04:55:23|0.071554
04:55:24|0.071554
04:55:25|0.071554
04:55:26|0.071554
04:55:27|0.071555
04:55:28|0.071555
04:55:29|0.071555
04:55:30|0.071555
04:55:31|0.071555
04:55:32|0.071555
04:55:33|0.071555
04:55:34|0.071555
04:55:35|0.071555
04:55:36|0.071555
04:55:38|0.071554
04:55:38|0.071554
04:55:40|0.071554
04:55:40|0.071554
04:55:41|0.071554
04:55:42|0.071554
04:55:44|0.071554
04:55:46|0.071554
04:55:48|0.071554
04:55:49|0.071554
04:55:50|0.071554
04:55:51|0.071554
04:55:52|0.071554
04:55:53|0.071554
04:55:54|0.071554
04:55:56|0.071554
04:55:57|0.071554
04:55:58|0.071554
04:55:59|0.071554
04:56:00|0.071554
04:56:01|0.071551
04:56:02|0.071552
04:56:04|0.071552
04:56:04|0.071551
04:56:06|0.07155
04:56:07|0.07155
04:56:08|0.07155
04:56:09|0.07155
04:56:10|0.071549
04:56:11|0.071547
04:56:12|0.071547
04:56:13|0.071547
04:56:14|0.071547
04:56:15|0.071547
04:56:16|0.071547
04:56:17|0.071547
04:56:18|0.071547
04:56:19|0.071547
04:56:20|0.071547
04:56:21|0.071547
04:56:22|0.071548
04:56:23|0.071548
04:56:24|0.071548
04:56:25|0.071548
04:56:26|0.071548
04:56:27|0.071548
04:56:28|0.071548
04:56:29|0.071548
04:56:30|0.071548
04:56:31|0.071555
04:56:32|0.071555
04:56:33|0.071555
04:56:34|0.071555
04:56:36|0.071555
04:56:37|0.071554
04:56:37|0.071554
04:56:39|0.071553
04:56:41|0.071548
04:56:42|0.071548
04:56:43|0.071548
04:56:44|0.071548
04:56:46|0.071549
04:56:47|0.071549
04:56:48|0.071548
04:56:49|0.071548
04:56:50|0.071548
04:56:51|0.071548
04:56:52|0.071548
04:56:53|0.071548
04:56:54|0.071548
04:56:55|0.071548
04:56:56|0.071548
04:56:57|0.071545
04:56:59|0.071545
04:57:00|0.071545
04:57:02|0.071545
04:57:02|0.071545
04:57:03|0.071544
04:57:04|0.071542
04:57:05|0.071541
04:57:06|0.071541
04:57:07|0.071541
04:57:08|0.071542
04:57:10|0.071542
04:57:11|0.071542
04:57:12|0.071542
04:57:13|0.071542
04:57:14|0.071542
04:57:15|0.071541
04:57:17|0.071541
04:57:17|0.071541
04:57:18|0.071541
04:57:19|0.071541
04:57:20|0.071541
04:57:21|0.071541
04:57:22|0.071542
04:57:23|0.071542
04:57:24|0.071542
04:57:25|0.071542
04:57:26|0.071542
04:57:27|0.071542
04:57:28|0.071541
04:57:30|0.071541
04:57:30|0.071541
04:57:32|0.071541
04:57:33|0.071541
04:57:33|0.071541
04:57:35|0.071541
04:57:36|0.071532
04:57:36|0.071527
04:57:38|0.071527
04:57:40|0.071526
04:57:40|0.071527
04:57:42|0.071516
04:57:43|0.071516
04:57:44|0.071516
04:57:44|0.071516
04:57:47|0.071516
04:57:47|0.071516
04:57:48|0.071516
04:57:49|0.071516
04:57:50|0.071516
04:57:51|0.071516
04:57:52|0.071516
04:57:53|0.071516
04:57:54|0.071516
04:57:56|0.071516
04:57:57|0.071516
04:57:57|0.071516
04:57:59|0.071516
04:58:00|0.071516
04:58:00|0.071516
04:58:03|0.071517
04:58:03|0.071517
04:58:04|0.071517
04:58:05|0.071517
04:58:07|0.071517
04:58:08|0.071523
04:58:09|0.071523
04:58:09|0.071523
04:58:10|0.071523
04:58:12|0.071523
04:58:12|0.071523
04:58:14|0.071523
04:58:16|0.071522
04:58:16|0.071522
04:58:18|0.07152
04:58:19|0.071518
04:58:20|0.071514
04:58:21|0.071512
04:58:23|0.071512
04:58:24|0.071512
04:58:25|0.071512
04:58:25|0.071512
04:58:27|0.071511
04:58:27|0.071511
04:58:28|0.071511
04:58:30|0.071509
04:58:31|0.071509
04:58:32|0.071509
04:58:33|0.07151
04:58:34|0.071509
04:58:35|0.071509
04:58:36|0.071509
04:58:37|0.071509
04:58:39|0.071509
04:58:40|0.071509
04:58:40|0.071509
04:58:42|0.071509
04:58:43|0.071509
04:58:44|0.071509
04:58:45|0.071509
04:58:46|0.071509
04:58:47|0.071509
04:58:48|0.071509
04:58:49|0.071506
04:58:50|0.071506
04:58:51|0.071505
04:58:52|0.071505
04:58:53|0.071505
04:58:54|0.071505
04:58:55|0.071505
04:58:56|0.071505
04:58:57|0.071506
04:58:58|0.071506
04:58:59|0.071506
04:59:00|0.071506
04:59:01|0.071506
04:59:02|0.071506
04:59:03|0.071506
04:59:04|0.071506
04:59:05|0.071506
04:59:06|0.071506
04:59:07|0.071506
04:59:08|0.071506
04:59:09|0.071506
04:59:10|0.071506
04:59:11|0.071506
04:59:12|0.071506
04:59:13|0.071506
04:59:14|0.071506
04:59:15|0.071506
04:59:16|0.071506
04:59:17|0.071506
04:59:18|0.071506
04:59:19|0.071508
04:59:20|0.071507
04:59:22|0.071508
04:59:23|0.071508
04:59:23|0.071508
04:59:25|0.071508
04:59:26|0.071508
04:59:27|0.071508
04:59:27|0.071508
04:59:28|0.071508
04:59:29|0.071507
04:59:30|0.071507
04:59:32|0.071507
04:59:32|0.071507
04:59:33|0.071507
04:59:35|0.071507
04:59:36|0.071507
04:59:37|0.071507
04:59:37|0.071507
04:59:38|0.071507
04:59:40|0.071507
04:59:40|0.071508
04:59:41|0.071508
04:59:43|0.071508
04:59:45|0.071507
04:59:45|0.071507
04:59:46|0.071507
04:59:47|0.071507
04:59:48|0.071507
04:59:50|0.071508
04:59:50|0.071507
04:59:52|0.071507
04:59:52|0.071508
04:59:53|0.071508
04:59:54|0.071508
04:59:55|0.071508
04:59:57|0.071507
04:59:57|0.071507
04:59:58|0.0715
05:00:00|0.071496
05:00:00|0.071496
05:00:02|0.071496
05:00:04|0.071497
05:00:05|0.071498
05:00:05|0.071498
05:00:07|0.071498
05:00:07|0.071498
05:00:09|0.071505
05:00:10|0.071505
05:00:11|0.071505
05:00:12|0.071505
05:00:13|0.071505
05:00:15|0.071505
05:00:15|0.071505
05:00:16|0.071505
05:00:18|0.071505
05:00:19|0.071505
05:00:19|0.071508
05:00:21|0.071511
05:00:22|0.071511
05:00:22|0.071511
05:00:24|0.071511
05:00:25|0.071511
05:00:26|0.07151
05:00:28|0.07151
05:00:28|0.07151
05:00:29|0.07151
05:00:30|0.071511
05:00:31|0.071511
05:00:32|0.071511
05:00:33|0.071511
05:00:34|0.071511
05:00:35|0.071511
05:00:36|0.071511
05:00:37|0.071511
05:00:39|0.07151
05:00:39|0.07151
05:00:40|0.071511
05:00:42|0.071511
05:00:44|0.071511
05:00:45|0.071511
05:00:46|0.071511
05:00:48|0.07151
05:00:48|0.07151
05:00:49|0.07151
05:00:50|0.07151
05:00:51|0.07151
05:00:52|0.07151
05:00:53|0.071511
05:00:54|0.071517
05:00:55|0.071521
05:00:56|0.071522
05:00:57|0.071522
05:00:58|0.071522
05:00:59|0.071522
05:01:01|0.071511
05:01:03|0.07151
05:01:03|0.07151
05:01:05|0.07151
05:01:05|0.071503
05:01:07|0.071504
05:01:07|0.071504
05:01:09|0.071503
05:01:10|0.071503
05:01:11|0.071504
05:01:12|0.071504
05:01:13|0.071505
05:01:14|0.071506
05:01:15|0.071517
05:01:16|0.071516
05:01:17|0.071518
05:01:19|0.071518
05:01:20|0.071518
05:01:20|0.071518
05:01:21|0.071521
05:01:23|0.071522
05:01:23|0.071522
05:01:24|0.071522
05:01:26|0.071522
05:01:27|0.071522
05:01:27|0.071527
05:01:28|0.071529
05:01:30|0.071529
05:01:31|0.071529
05:01:32|0.071528
05:01:33|0.071528
05:01:34|0.071519
05:01:35|0.071519
05:01:36|0.07152
05:01:37|0.071519
05:01:38|0.071519
05:01:39|0.071519
05:01:41|0.071519
05:01:42|0.071519
05:01:43|0.071519
05:01:43|0.071519
05:01:45|0.071519
05:01:47|0.071519
05:01:47|0.071519
05:01:48|0.071519
05:01:50|0.071519
05:01:51|0.071519
05:01:52|0.071519
05:01:54|0.07152
05:01:55|0.07152
05:01:56|0.07152
05:01:57|0.07152
05:01:58|0.071519
05:01:59|0.071519
05:02:00|0.07152
05:02:01|0.071521
05:02:02|0.071521
05:02:03|0.071521
05:02:05|0.071521
05:02:05|0.071521
05:02:07|0.071521
05:02:07|0.07152
05:02:08|0.07152
05:02:10|0.07152
05:02:10|0.07152
05:02:12|0.07152
05:02:12|0.07152
05:02:14|0.07152
05:02:14|0.07152
05:02:16|0.07152
05:02:17|0.07152
05:02:18|0.07152
05:02:19|0.07152
05:02:19|0.07152
05:02:20|0.07152
05:02:22|0.07152
05:02:22|0.07152
05:02:24|0.07152
05:02:25|0.07152
05:02:25|0.07152
05:02:27|0.07152
05:02:28|0.07152
05:02:29|0.07152
05:02:30|0.07152
05:02:30|0.07152
05:02:32|0.07152
05:02:33|0.07152
05:02:34|0.07152
05:02:36|0.07152
05:02:36|0.07152
05:02:37|0.07152
05:02:38|0.071529
05:02:39|0.071529
05:02:40|0.071529
05:02:41|0.07153
05:02:42|0.07153
05:02:43|0.07153
05:02:45|0.07153
05:02:46|0.07153
05:02:47|0.07153
05:02:48|0.07153
05:02:49|0.07153
05:02:50|0.07153
05:02:51|0.071529
05:02:52|0.071529
05:02:53|0.07153
05:02:54|0.07153
05:02:55|0.07153
05:02:56|0.07153
05:02:57|0.07153
05:02:58|0.07153
05:02:59|0.07153
05:03:00|0.07153
05:03:01|0.07153
05:03:02|0.071525
05:03:03|0.071525
05:03:04|0.071525
05:03:05|0.071525
05:03:06|0.071525
05:03:07|0.071525
05:03:08|0.071525
05:03:09|0.071525
05:03:10|0.071525
05:03:11|0.071525
05:03:12|0.071525
05:03:13|0.071524
05:03:14|0.071524
05:03:15|0.071523
05:03:16|0.071523
05:03:17|0.071516
05:03:18|0.071509
05:03:19|0.071509
05:03:20|0.071508
05:03:21|0.071504
05:03:22|0.071504
05:03:23|0.071504
05:03:24|0.071504
05:03:25|0.071504
05:03:27|0.071504
05:03:27|0.071504
05:03:28|0.071504
05:03:29|0.071504
05:03:31|0.071504
05:03:31|0.071505
05:03:33|0.071505
05:03:34|0.071505
05:03:34|0.071505
05:03:35|0.071504
05:03:37|0.071504
05:03:38|0.071504
05:03:39|0.071504
05:03:40|0.071504
05:03:41|0.071504
05:03:42|0.071504
05:03:43|0.071504
05:03:44|0.071503
05:03:45|0.0715
05:03:47|0.071496
05:03:47|0.071496
05:03:48|0.071496
05:03:49|0.071497
05:03:51|0.071497
05:03:52|0.071497
05:03:53|0.071497
05:03:54|0.071497
05:03:54|0.071497
05:03:56|0.071497
05:03:57|0.071497
05:03:57|0.071497
05:03:58|0.071497
05:04:00|0.071497
05:04:01|0.071501
05:04:02|0.071507
05:04:03|0.071507
05:04:04|0.071507
05:04:05|0.071507
05:04:06|0.071507
05:04:07|0.071508
05:04:08|0.071508
05:04:09|0.071508
05:04:11|0.071508
05:04:11|0.071508
05:04:12|0.071486
05:04:13|0.071474
05:04:15|0.071469
05:04:16|0.071469
05:04:17|0.071469
05:04:18|0.07147
05:04:19|0.07147
05:04:21|0.07147
05:04:22|0.07147
05:04:22|0.071473
05:04:23|0.071473
05:04:25|0.071474
05:04:26|0.071487
05:04:27|0.071487
05:04:28|0.071487
05:04:29|0.071487
05:04:30|0.071489
05:04:31|0.071499
05:04:32|0.071499
05:04:32|0.071499
05:04:34|0.071502
05:04:34|0.07151
05:04:35|0.07151
05:04:37|0.07151
05:04:37|0.07151
05:04:38|0.07151
05:04:39|0.07151
05:04:41|0.07151
05:04:42|0.071509
05:04:42|0.071509
05:04:44|0.071509
05:04:44|0.07151
05:04:46|0.07151
05:04:48|0.071511
05:04:49|0.071511
05:04:50|0.071511
05:04:51|0.071511
05:04:52|0.07151
05:04:54|0.07151
05:04:54|0.07151
05:04:56|0.07151
05:04:56|0.07151
05:04:58|0.07151
05:04:58|0.07151
05:04:59|0.07151
05:05:00|0.07151
05:05:01|0.071509
05:05:03|0.071509
05:05:04|0.071507
05:05:05|0.071497
05:05:05|0.071497
05:05:06|0.071496
05:05:08|0.071496
05:05:08|0.071496
05:05:10|0.071497
05:05:10|0.071497
05:05:11|0.071497
05:05:12|0.071495
05:05:14|0.071495
05:05:15|0.071496
05:05:16|0.071496
05:05:17|0.071496
05:05:19|0.071496
05:05:20|0.071498
05:05:21|0.071509
05:05:21|0.071508
05:05:23|0.071509
05:05:24|0.071509
05:05:25|0.071509
05:05:26|0.071509
05:05:27|0.071509
05:05:28|0.071509
05:05:29|0.071509
05:05:30|0.071512
05:05:31|0.071516
05:05:32|0.071516
05:05:33|0.071516
05:05:34|0.071516
05:05:35|0.071516
05:05:36|0.071517
05:05:38|0.071517
05:05:39|0.071517
05:05:39|0.07152
05:05:40|0.07151
05:05:41|0.071505
05:05:43|0.071505
05:05:43|0.071505
05:05:45|0.071505
05:05:45|0.071505
05:05:47|0.071505
05:05:49|0.071485
05:05:50|0.071485
05:05:52|0.071485
05:05:53|0.071486
05:05:54|0.071486
05:05:56|0.071485
05:05:57|0.071493
05:05:57|0.071495
05:05:59|0.071495
05:06:00|0.071495
05:06:01|0.071495
05:06:02|0.071495
05:06:03|0.071495
05:06:04|0.071495
05:06:06|0.071495
05:06:07|0.071502
05:06:08|0.071502
05:06:22|0.071487
05:06:23|0.0715
05:06:24|0.0715
05:06:25|0.0715
05:06:26|0.0715
05:06:26|0.0715
05:06:28|0.0715
05:06:29|0.071509
05:06:30|0.071508
05:06:31|0.071508
05:06:32|0.071508
05:06:32|0.071508
05:06:34|0.071509
05:06:35|0.071509
05:06:35|0.071508
05:06:37|0.071507
05:06:38|0.071507
05:06:39|0.071507
05:06:40|0.071507
05:06:41|0.071507
05:06:42|0.071508
05:06:43|0.071507
05:06:44|0.071508
05:06:45|0.071508
05:06:46|0.071508
05:06:47|0.071506
05:06:49|0.071507
05:06:49|0.071507
05:06:50|0.071511
05:06:52|0.071511
05:06:53|0.071511
05:06:54|0.071511
05:06:55|0.071518
05:06:56|0.071518
05:06:57|0.071518
05:06:58|0.07152
05:06:59|0.071523
05:07:00|0.071523
05:07:01|0.071523
05:07:03|0.071526
05:07:04|0.071526
05:07:04|0.071528
05:07:05|0.071529
05:07:07|0.071531
05:07:08|0.071533
05:07:09|0.071532
05:07:10|0.071532
05:07:11|0.071532
05:07:12|0.071532
05:07:13|0.071532
05:07:14|0.071532
05:07:15|0.071532
05:07:16|0.071533
05:07:17|0.071532
05:07:18|0.071532
05:07:19|0.071533
05:07:20|0.071533
05:07:21|0.071533
05:07:22|0.071533
05:07:23|0.071532
05:07:24|0.071533
05:07:26|0.071532
05:07:26|0.071532
05:07:27|0.071532
05:07:28|0.071532
05:07:29|0.071532
05:07:30|0.071532
05:07:32|0.071533
05:07:33|0.071534
05:07:34|0.071534
05:07:34|0.071534
05:07:35|0.071534
05:07:36|0.071534
05:07:37|0.071534
05:07:39|0.071537
05:07:39|0.071537
05:07:40|0.071537
05:07:41|0.071537
05:07:42|0.071537
05:07:43|0.071537
05:07:44|0.071537
05:07:45|0.071537
05:07:46|0.07154
05:07:47|0.07155
05:07:49|0.071549
05:07:50|0.071549
05:07:52|0.071548
05:07:53|0.071548
05:07:54|0.071548
05:07:55|0.071548
05:07:56|0.071549
05:07:57|0.071549
05:07:58|0.071549
05:07:59|0.071548
05:08:00|0.071549
05:08:02|0.071549
05:08:02|0.071549
05:08:03|0.071549
05:08:04|0.071548
05:08:05|0.071547
05:08:06|0.071547
05:08:07|0.071543
05:08:08|0.07154
05:08:09|0.07154
05:08:10|0.071541
05:08:11|0.071539
05:08:12|0.07154
05:08:13|0.07154
05:08:14|0.071537
05:08:15|0.071537
05:08:16|0.071537
05:08:17|0.071527
05:08:18|0.071527
05:08:19|0.071524
05:08:20|0.071524
05:08:21|0.071524
05:08:22|0.071524
05:08:23|0.071524
05:08:24|0.071525
05:08:25|0.071525
05:08:26|0.071525
05:08:27|0.071525
05:08:28|0.071525
05:08:29|0.071518
05:08:30|0.071511
05:08:31|0.071511
05:08:32|0.071512
05:08:34|0.071511
05:08:35|0.071511
05:08:36|0.071509
05:08:36|0.071509
05:08:38|0.07151
05:08:38|0.07151
05:08:40|0.07151
05:08:40|0.07151
05:08:41|0.07151
05:08:43|0.07151
05:08:44|0.07151
05:08:44|0.07151
05:08:46|0.07151
05:08:47|0.071509
05:08:48|0.071509
05:08:48|0.071508
05:08:50|0.071523
05:08:52|0.071523
05:08:52|0.071523
05:08:54|0.071523
05:08:55|0.071523
05:08:56|0.071523
05:08:58|0.071523
05:08:58|0.071523
05:09:00|0.071512
05:09:01|0.071514
05:09:02|0.071522
05:09:03|0.071522
05:09:04|0.071522
05:09:05|0.071532
05:09:06|0.071532
05:09:07|0.071544
05:09:08|0.071544
05:09:09|0.071544
05:09:10|0.071544
05:09:11|0.071545
05:09:12|0.071545
05:09:13|0.071541
05:09:14|0.071538
05:09:15|0.071541
05:09:16|0.071541
05:09:17|0.071548
05:09:18|0.07155
05:09:19|0.071553
05:09:20|0.071554
05:09:21|0.071556
05:09:22|0.071556
05:09:23|0.071556
05:09:24|0.071513
05:09:25|0.071481
05:09:27|0.071488
05:09:28|0.071488
05:09:29|0.071483
05:09:30|0.071476
05:09:30|0.071466
05:09:31|0.071454
05:09:33|0.071449
05:09:33|0.071448
05:09:34|0.071446
05:09:36|0.071437
05:09:37|0.071432
05:09:38|0.071424
05:09:38|0.071423
05:09:39|0.071424
05:09:40|0.071424
05:09:42|0.071423
05:09:42|0.071429
05:09:45|0.071434
05:09:45|0.071437
05:09:46|0.071436
05:09:47|0.071436
05:09:48|0.071422
05:09:49|0.071422
05:09:50|0.071422
05:09:51|0.071423
05:09:52|0.071423
05:09:53|0.071423
05:09:54|0.071438
05:09:55|0.071438
05:09:56|0.071438
05:09:57|0.071438
05:09:58|0.071439
05:09:59|0.071439
05:10:00|0.071441
05:10:01|0.071448
05:10:02|0.07145
05:10:04|0.071445
05:10:05|0.071424
05:10:07|0.071423
05:10:07|0.071422
05:10:08|0.071422
05:10:10|0.071408
05:10:11|0.071408
05:10:12|0.071407
05:10:13|0.071407
05:10:14|0.071407
05:10:15|0.071406
05:10:15|0.071406
05:10:17|0.071407
05:10:18|0.071405
05:10:18|0.071405
05:10:19|0.071405
05:10:21|0.071425
05:10:22|0.071425
05:10:23|0.071432
05:10:24|0.071432
05:10:25|0.071432
05:10:26|0.071432
05:10:27|0.071432
05:10:28|0.071432
05:10:28|0.071432
05:10:30|0.071432
05:10:31|0.071432
05:10:32|0.071432
05:10:33|0.071431
05:10:33|0.071431
05:10:34|0.071431
05:10:36|0.071431
05:10:36|0.071431
05:10:38|0.071431
05:10:39|0.07143
05:10:41|0.07143
05:10:42|0.07143
05:10:43|0.07143
05:10:44|0.07143
05:10:45|0.07143
05:10:46|0.07143
05:10:47|0.071431
05:10:49|0.071431
05:10:49|0.071431
05:10:50|0.071417
05:10:51|0.071416
05:10:52|0.071416
05:10:54|0.071416
05:10:55|0.071411
05:10:56|0.071411
05:10:58|0.071411
05:10:59|0.07141
05:11:00|0.071405
05:11:00|0.071405
05:11:02|0.071405
05:11:03|0.071406
05:11:03|0.071405
05:11:05|0.071405
05:11:06|0.071403
05:11:07|0.071404
05:11:07|0.071403
05:11:10|0.07142
05:11:10|0.071422
05:11:11|0.071425
05:11:12|0.07143
05:11:13|0.07143
05:11:14|0.07143
05:11:15|0.07143
05:11:16|0.07143
05:11:17|0.07143
05:11:18|0.071429
05:11:19|0.071429
05:11:20|0.071411
05:11:21|0.07141
05:11:22|0.071402
05:11:23|0.071402
05:11:24|0.071403
05:11:25|0.071402
05:11:26|0.071402
05:11:27|0.071402
05:11:29|0.071402
05:11:30|0.071403
05:11:30|0.071403
05:11:32|0.071403
05:11:32|0.071402
05:11:34|0.071402
05:11:35|0.071402
05:11:35|0.071402
05:11:36|0.071402
05:11:37|0.071402
05:11:38|0.071391
05:11:39|0.071392
05:11:41|0.071392
05:11:42|0.071392
05:11:43|0.071398
05:11:44|0.071398
05:11:45|0.071405
05:11:46|0.071411
05:11:47|0.071411
05:11:49|0.071411
05:11:49|0.071411
05:11:50|0.071415
05:11:52|0.071415
05:11:54|0.071419
05:11:54|0.071419
05:11:55|0.071419
05:11:56|0.071439
05:11:58|0.07144
05:11:59|0.07144
05:12:00|0.07144
05:12:01|0.07144
05:12:03|0.071439
05:12:03|0.071439
05:12:04|0.071435
05:12:05|0.071431
05:12:06|0.071431
05:12:07|0.07143
05:12:08|0.07143
05:12:10|0.07143
05:12:10|0.07143
05:12:12|0.071429
05:12:13|0.071429
05:12:14|0.071426
05:12:15|0.071426
05:12:16|0.071426
05:12:18|0.071427
05:12:18|0.071427
05:12:20|0.071427
05:12:21|0.071426
05:12:22|0.071426
05:12:22|0.071426
05:12:24|0.071427
05:12:24|0.071427
05:12:26|0.071432
05:12:26|0.071444
05:12:28|0.071453
05:12:28|0.071453
05:12:29|0.071453
05:12:31|0.071446
05:12:31|0.071446
05:12:32|0.071446
05:12:33|0.071446
05:12:34|0.071447
05:12:35|0.071456
05:12:37|0.071456
05:12:37|0.071456
05:12:38|0.071456
05:12:40|0.071459
05:12:41|0.071459
05:12:41|0.071459
05:12:43|0.071459
05:12:43|0.071459
05:12:44|0.07146
05:12:46|0.07146
05:12:46|0.07146
05:12:48|0.07146
05:12:49|0.071455
05:12:49|0.071449
05:12:51|0.071447
05:12:52|0.071447
05:12:53|0.071447
05:12:54|0.071447
05:12:56|0.071447
05:12:57|0.071447
05:12:59|0.071448
05:12:59|0.071448
05:13:00|0.071448
05:13:02|0.071448
05:13:03|0.071441
05:13:04|0.07144
05:13:05|0.07144
05:13:06|0.07144
05:13:07|0.07144
05:13:07|0.07144
05:13:09|0.071439
05:13:10|0.071439
05:13:11|0.071439
05:13:12|0.071439
05:13:13|0.071453
05:13:14|0.071452
05:13:15|0.071452
05:13:16|0.071453
05:13:17|0.071453
05:13:18|0.071453
05:13:19|0.071452
05:13:21|0.071453
05:13:22|0.071453
05:13:22|0.071453
05:13:23|0.071453
05:13:24|0.071453
05:13:25|0.071453
05:13:26|0.071453
05:13:27|0.071452
05:13:29|0.071448
05:13:30|0.071448
05:13:31|0.071448
05:13:32|0.071442
05:13:33|0.071442
05:13:34|0.071442
05:13:35|0.071442
05:13:36|0.071442
05:13:37|0.071441
05:13:39|0.071442
05:13:39|0.071442
05:13:40|0.071442
05:13:42|0.071442
05:13:43|0.071449
05:13:43|0.071449
05:13:44|0.071449
05:13:45|0.071449
05:13:46|0.071449
05:13:47|0.071449
05:13:48|0.071449
05:13:50|0.071449
05:13:50|0.071449
05:13:52|0.07145
05:13:52|0.071449
05:13:53|0.07145
05:13:54|0.071449
05:13:56|0.071449
05:13:57|0.071449
05:13:57|0.071438
05:13:59|0.071437
05:14:00|0.071432
05:14:00|0.071432
05:14:01|0.071432
05:14:02|0.071427
05:14:03|0.071427
05:14:06|0.071436
05:14:06|0.071436
05:14:07|0.071443
05:14:08|0.071443
05:14:09|0.071443
05:14:10|0.07144
05:14:11|0.071427
05:14:12|0.071426
05:14:14|0.071426
05:14:14|0.071426
05:14:16|0.071422
05:14:17|0.071422
05:14:18|0.071422
05:14:19|0.071432
05:14:20|0.071431
05:14:21|0.071439
05:14:22|0.071438
05:14:23|0.071438
05:14:24|0.071438
05:14:25|0.071439
05:14:26|0.071439
05:14:27|0.071438
05:14:28|0.071438
05:14:30|0.071447
05:14:31|0.071447
05:14:31|0.071447
05:14:33|0.071447
05:14:33|0.071447
05:14:35|0.071447
05:14:36|0.071447
05:14:37|0.071447
05:14:37|0.071447
05:14:39|0.071448
05:14:40|0.071447
05:14:41|0.071447
05:14:41|0.071447
05:14:42|0.071447
05:14:43|0.071447
05:14:45|0.071447
05:14:45|0.071447
05:14:47|0.071447
05:14:48|0.071448
05:14:50|0.071447
05:14:50|0.071447
05:14:51|0.071447
05:14:52|0.071447
05:14:53|0.071447
05:14:54|0.071447
05:14:55|0.071447
05:14:56|0.071447
05:14:58|0.071451
05:14:59|0.071451
05:15:00|0.071451
05:15:01|0.071452
05:15:02|0.071451
05:15:03|0.071452
05:15:04|0.071451
05:15:05|0.071451
05:15:07|0.071451
05:15:08|0.071451
05:15:09|0.071452
05:15:10|0.071452
05:15:11|0.071461
05:15:12|0.071462
05:15:13|0.071461
05:15:14|0.071461
05:15:15|0.07146
05:15:16|0.07146
05:15:17|0.071459
05:15:18|0.071459
05:15:19|0.071459
05:15:21|0.071459
05:15:22|0.071459
05:15:22|0.071459
05:15:25|0.071459
05:15:26|0.071459
05:15:27|0.071458
05:15:28|0.071457
05:15:29|0.071457
05:15:30|0.071457
05:15:31|0.071457
05:15:32|0.071451
05:15:33|0.071447
05:15:34|0.071447
05:15:35|0.071447
05:15:37|0.071443
05:15:37|0.071443
05:15:38|0.071443
05:15:39|0.071443
05:15:40|0.071443
05:15:42|0.071437
05:15:42|0.071437
05:15:44|0.071437
05:15:44|0.071436
05:15:45|0.071437
05:15:47|0.071437
05:15:48|0.071437
05:15:49|0.071437
05:15:50|0.071438
05:15:51|0.071438
05:15:52|0.071445
05:15:53|0.071445
05:15:54|0.071445
05:15:55|0.071445
05:15:56|0.071445
05:15:57|0.071445
05:15:58|0.071445
05:15:59|0.071445
05:16:00|0.071446
05:16:01|0.071446
05:16:03|0.071459
05:16:03|0.071459
05:16:04|0.071461
05:16:05|0.071462
05:16:07|0.071462
05:16:07|0.071462
05:16:09|0.071462
05:16:09|0.07145
05:16:11|0.07145
05:16:12|0.07145
05:16:13|0.07145
05:16:15|0.07145
05:16:15|0.07145
05:16:16|0.07145
05:16:18|0.071447
05:16:19|0.071447
05:16:20|0.071448
05:16:21|0.071448
05:16:22|0.071448
05:16:23|0.071452
05:16:24|0.071452
05:16:25|0.071455
05:16:26|0.07146
05:16:28|0.071464
05:16:28|0.071467
05:16:29|0.071468
05:16:30|0.071472
05:16:31|0.071472
05:16:33|0.071472
05:16:33|0.071476
05:16:34|0.07148
05:16:36|0.07148
05:16:37|0.07148
05:16:37|0.071479
05:16:38|0.071479
05:16:39|0.071479
05:16:40|0.071479
05:16:41|0.071479
05:16:42|0.071479
05:16:43|0.07148
05:16:45|0.071479
05:16:45|0.071479
05:16:47|0.071479
05:16:47|0.071476
05:16:48|0.071458
05:16:49|0.071458
05:16:50|0.071458
05:16:51|0.071458
05:16:53|0.071457
05:16:53|0.071457
05:16:55|0.071457
05:16:56|0.071458
05:16:56|0.071458
05:16:57|0.071458
05:16:59|0.071458
05:17:00|0.07146
05:17:01|0.071462
05:17:03|0.071474
05:17:04|0.071474
05:17:04|0.071474
05:17:06|0.071474
05:17:07|0.071474
05:17:08|0.071478
05:17:09|0.071479
05:17:10|0.07148
05:17:11|0.071485
05:17:12|0.071485
05:17:13|0.071485
05:17:14|0.071485
05:17:15|0.071485
05:17:16|0.071485
05:17:17|0.071485
05:17:19|0.071485
05:17:19|0.071485
05:17:20|0.071485
05:17:21|0.071485
05:17:23|0.071485
05:17:23|0.071485
05:17:25|0.071485
05:17:25|0.071485
05:17:27|0.071485
05:17:28|0.071484
05:17:29|0.071484
05:17:30|0.071483
05:17:31|0.071483
05:17:32|0.071483
05:17:33|0.071483
05:17:34|0.071483
05:17:35|0.071483
05:17:36|0.071483
05:17:37|0.071477
05:17:38|0.071469
05:17:39|0.071468
05:17:40|0.071468
05:17:41|0.071467
05:17:42|0.071467
05:17:43|0.071467
05:17:44|0.071468
05:17:45|0.071468
05:17:46|0.071468
05:17:47|0.071468
05:17:48|0.071468
05:17:49|0.071468
05:17:50|0.071467
05:17:51|0.071467
05:17:52|0.071467
05:17:54|0.071467
05:17:54|0.071467
05:17:55|0.071467
05:17:56|0.071467
05:17:57|0.071467
05:17:59|0.071467
05:17:59|0.071468
05:18:01|0.071468
05:18:01|0.071468
05:18:02|0.071468
05:18:04|0.071467
05:18:05|0.071467
05:18:05|0.071467
05:18:06|0.071467
05:18:08|0.071468
05:18:10|0.071467
05:18:10|0.071467
05:18:11|0.071467
05:18:13|0.071461
05:18:14|0.071459
05:18:15|0.071459
05:18:16|0.071459
05:18:18|0.071459
05:18:19|0.071459
05:18:20|0.071459
05:18:21|0.071455
05:18:23|0.071454
05:18:24|0.071451
05:18:24|0.07145
05:18:25|0.071449
05:18:28|0.071447
05:18:28|0.071447
05:18:29|0.071447
05:18:30|0.071447
05:18:31|0.071447
05:18:33|0.071448
05:18:34|0.071461
05:18:34|0.071463
05:18:36|0.071467
05:18:37|0.071474
05:18:38|0.071474
05:18:39|0.071475
05:18:40|0.071475
05:18:41|0.071481
05:18:42|0.071481
05:18:42|0.071481
05:18:43|0.071481
05:18:45|0.071481
05:18:46|0.071484
05:18:46|0.071484
05:18:48|0.071484
05:18:49|0.071484
05:18:49|0.071484
05:18:51|0.071484
05:18:51|0.071484
05:18:52|0.071489
05:18:55|0.071493
05:18:55|0.071493
05:18:56|0.071494
05:18:57|0.071495
05:18:58|0.071499
05:18:59|0.0715
05:19:00|0.071502
05:19:02|0.071511
05:19:02|0.07152
05:19:04|0.071523
05:19:05|0.071524
05:19:06|0.071525
05:19:07|0.071525
05:19:08|0.071535
05:19:09|0.071545
05:19:10|0.071547
05:19:11|0.071547
05:19:12|0.071555
05:19:13|0.071555
05:19:14|0.071555
05:19:15|0.071556
05:19:17|0.071568
05:19:17|0.071568
05:19:19|0.071573
05:19:21|0.071578
05:19:21|0.071578
05:19:22|0.07157
05:19:23|0.071569
05:19:24|0.071559
05:19:25|0.071559
05:19:26|0.07156
05:19:27|0.071559
05:19:28|0.071559
05:19:29|0.071559
05:19:31|0.071559
05:19:31|0.07156
05:19:33|0.07156
05:19:33|0.071566
05:19:34|0.071566
05:19:35|0.071566
05:19:36|0.071566
05:19:37|0.071569
05:19:38|0.071569
05:19:39|0.071569
05:19:40|0.071569
05:19:42|0.071569
05:19:43|0.071572
05:19:44|0.071569
05:19:44|0.071569
05:19:46|0.071569
05:19:46|0.071569
05:19:47|0.071557
05:19:49|0.071556
05:19:50|0.071556
05:19:50|0.071556
05:19:51|0.071556
05:19:52|0.071556
05:19:53|0.071556
05:19:54|0.071556
05:19:55|0.071556
05:19:56|0.071556
05:19:57|0.071557
05:19:58|0.071557
05:19:59|0.071557
05:20:00|0.071557
05:20:02|0.071557
05:20:04|0.071557
05:20:05|0.071557
05:20:06|0.071557
05:20:07|0.071557
05:20:08|0.071557
05:20:09|0.071557
05:20:10|0.071557
05:20:11|0.071556
05:20:12|0.071556
05:20:13|0.071553
05:20:14|0.071553
05:20:16|0.071553
05:20:17|0.071552
05:20:19|0.071552
05:20:19|0.071552
05:20:20|0.071552
05:20:21|0.071552
05:20:22|0.071552
05:20:24|0.071552
05:20:25|0.071552
05:20:26|0.071552
05:20:27|0.071553
05:20:28|0.071552
05:20:29|0.071552
05:20:30|0.071552
05:20:31|0.071552
05:20:33|0.071552
05:20:33|0.071552
05:20:35|0.071552
05:20:36|0.071552
05:20:37|0.071551
05:20:38|0.071549
05:20:39|0.071549
05:20:40|0.071547
05:20:42|0.071546
05:20:42|0.071546
05:20:43|0.071542
05:20:44|0.071542
05:20:46|0.071537
05:20:46|0.071536
05:20:47|0.071536
05:20:49|0.071536
05:20:50|0.071536
05:20:51|0.071536
05:20:51|0.071536
05:20:52|0.071532
05:20:54|0.071532
05:20:54|0.071532
05:20:56|0.071532
05:20:56|0.071532
05:20:57|0.071532
05:20:59|0.071532
05:20:59|0.071532
05:21:00|0.071532
05:21:01|0.071532
05:21:03|0.071532
05:21:04|0.071532
05:21:05|0.071532
05:21:07|0.071532
05:21:07|0.071532
05:21:08|0.071532
05:21:10|0.071532
05:21:10|0.071532
05:21:12|0.071544
05:21:12|0.071544
05:21:14|0.071544
05:21:14|0.071544
05:21:15|0.071544
05:21:17|0.071544
05:21:18|0.071544
05:21:20|0.071544
05:21:21|0.07155
05:21:23|0.071551
05:21:23|0.071551
05:21:25|0.071593
05:21:26|0.071596
05:21:26|0.071596
05:21:27|0.071595
05:21:29|0.0716
05:21:29|0.0716
05:21:31|0.0716
05:21:33|0.0716
05:21:33|0.0716
05:21:34|0.0716
05:21:36|0.071601
05:21:37|0.0716
05:21:38|0.0716
05:21:38|0.0716
05:21:40|0.0716
05:21:40|0.0716
05:21:43|0.0716
05:21:43|0.0716
05:21:44|0.0716
05:21:45|0.0716
05:21:46|0.071601
05:21:47|0.071601
05:21:48|0.071601
05:21:49|0.071601
05:21:50|0.071601
05:21:51|0.071601
05:21:52|0.0716
05:21:53|0.0716
05:21:54|0.0716
05:21:55|0.0716
05:21:56|0.071601
05:21:57|0.071601
05:21:58|0.071601
05:21:59|0.071601
05:22:00|0.071601
05:22:01|0.071601
05:22:02|0.071601
05:22:04|0.071601
05:22:06|0.071601
05:22:07|0.071604
05:22:08|0.071604
05:22:09|0.071604
05:22:09|0.071606
05:22:10|0.07161
05:22:12|0.071609
05:22:13|0.071609
05:22:14|0.071609
05:22:15|0.071609
05:22:16|0.071609
05:22:17|0.07161
05:22:18|0.07161
05:22:19|0.07161
05:22:20|0.07161
05:22:21|0.07161
05:22:22|0.071608
05:22:23|0.071608
05:22:24|0.071608
05:22:25|0.071608
05:22:26|0.071608
05:22:27|0.071608
05:22:28|0.071608
05:22:29|0.071608
05:22:30|0.071608
05:22:31|0.071608
05:22:33|0.071608
05:22:34|0.071608
05:22:34|0.071608
05:22:35|0.071608
05:22:36|0.071608
05:22:37|0.071609
05:22:39|0.071609
05:22:39|0.071609
05:22:40|0.071608
05:22:41|0.071608
05:22:42|0.071608
05:22:44|0.071608
05:22:45|0.071608
05:22:49|0.071607
05:22:50|0.071607
05:22:51|0.071607
05:22:52|0.071607
05:22:53|0.071607
05:22:54|0.071604
05:22:55|0.071595
05:22:56|0.071595
05:22:57|0.071595
05:22:58|0.071595
05:22:59|0.071594
05:23:00|0.071595
05:23:01|0.071594
05:23:02|0.071594
05:23:03|0.071594
05:23:04|0.071594
05:23:06|0.071594
05:23:07|0.071593
05:23:08|0.071591
05:23:09|0.071589
05:23:10|0.071589
05:23:11|0.071589
05:23:12|0.071589
05:23:13|0.071589
05:23:14|0.071589
05:23:15|0.071587
05:23:16|0.071587
05:23:18|0.071586
05:23:18|0.071579
05:23:19|0.071579
05:23:20|0.071579
05:23:21|0.071579
05:23:22|0.071579
05:23:23|0.071579
05:23:24|0.071579
05:23:25|0.071579
05:23:26|0.071579
05:23:28|0.071579
05:23:30|0.07158
05:23:30|0.07158
05:23:31|0.07158
05:23:32|0.07158
05:23:34|0.071569
05:23:35|0.071569
05:23:36|0.071569
05:23:37|0.071568
05:23:38|0.071568
05:23:39|0.071569
05:23:39|0.071569
05:23:40|0.07158
05:23:42|0.07158
05:23:42|0.071589
05:23:44|0.071589
05:23:44|0.071589
05:23:46|0.071589
05:23:47|0.071585
05:23:48|0.071581
05:23:49|0.071581
05:23:50|0.071582
05:23:50|0.071582
05:23:52|0.071581
05:23:52|0.071581
05:23:54|0.071569
05:23:55|0.071569
05:23:56|0.071569
05:23:57|0.071569
05:23:57|0.071569
05:23:58|0.071569
05:23:59|0.07157
05:24:01|0.07157
05:24:02|0.07157
05:24:02|0.071548
05:24:03|0.071543
05:24:05|0.071543
05:24:06|0.071543
05:24:07|0.071543
05:24:09|0.071543
05:24:09|0.071543
05:24:10|0.071544
05:24:11|0.071544
05:24:13|0.071544
05:24:14|0.071544
05:24:15|0.071544
05:24:16|0.071544
05:24:17|0.071544
05:24:18|0.071544
05:24:19|0.071544
05:24:20|0.071544
05:24:21|0.071544
05:24:22|0.071544
05:24:24|0.071544
05:24:25|0.071544
05:24:26|0.071544
05:24:28|0.071544
05:24:28|0.071544
05:24:29|0.071544
05:24:30|0.071544
05:24:32|0.071549
05:24:33|0.071549
05:24:34|0.071549
05:24:35|0.071549
05:24:36|0.071549
05:24:37|0.071549
05:24:38|0.071549
05:24:38|0.07154
05:24:40|0.07154
05:24:41|0.071541
05:24:43|0.07154
05:24:44|0.07154
05:24:44|0.07154
05:24:45|0.07154
05:24:47|0.07154
05:24:47|0.071541
05:24:48|0.071541
05:24:49|0.071541
05:24:50|0.071541
05:24:51|0.071541
05:24:52|0.071546
05:24:53|0.071546
05:24:54|0.071546
05:24:56|0.071556
05:24:56|0.071556
05:24:57|0.071556
05:24:58|0.071556
05:24:59|0.071556
05:25:01|0.071552
05:25:01|0.071552
05:25:02|0.071552
05:25:04|0.071551
05:25:04|0.071551
05:25:05|0.071551
05:25:07|0.071552
05:25:09|0.071547
05:25:09|0.071547
05:25:11|0.071542
05:25:12|0.071542
05:25:13|0.071542
05:25:14|0.071543
05:25:16|0.071543
05:25:17|0.071543
05:25:18|0.071558
05:25:19|0.071559
05:25:20|0.071559
05:25:21|0.071559
05:25:22|0.071558
05:25:24|0.071559
05:25:24|0.071558
05:25:25|0.071558
05:25:26|0.071558
05:25:28|0.071558
05:25:29|0.071558
05:25:29|0.071558
05:25:31|0.071558
05:25:32|0.071554
05:25:33|0.071554
05:25:34|0.071549
05:25:35|0.071546
05:25:36|0.071546
05:25:37|0.071546
05:25:38|0.071546
05:25:39|0.071544
05:25:40|0.071545
05:25:41|0.071545
05:25:42|0.071545
05:25:44|0.071545
05:25:45|0.071544
05:25:46|0.071544
05:25:47|0.071544
05:25:48|0.071544
05:25:49|0.071543
05:25:50|0.071543
05:25:51|0.071543
05:25:52|0.071543
05:25:53|0.071543
05:25:54|0.071543
05:25:55|0.071543
05:25:56|0.071543
05:25:57|0.071543
05:25:58|0.071543
05:25:59|0.071543
05:26:00|0.071537
05:26:01|0.071537
05:26:02|0.071538
05:26:03|0.071537
05:26:04|0.071538
05:26:05|0.071537
05:26:07|0.071532
05:26:08|0.071532
05:26:08|0.071532
05:26:10|0.07153
05:26:11|0.071529
05:26:12|0.071529
05:26:13|0.071529
05:26:13|0.071527
05:26:15|0.071528
05:26:15|0.071528
05:26:17|0.071528
05:26:18|0.071528
05:26:19|0.071528
05:26:20|0.071528
05:26:22|0.071528
05:26:23|0.071528
05:26:23|0.071524
05:26:24|0.071525
05:26:26|0.071525
05:26:27|0.071525
05:26:28|0.071525
05:26:29|0.071525
05:26:30|0.071525
05:26:31|0.071525
05:26:33|0.071525
05:26:33|0.071525
05:26:35|0.071525
05:26:36|0.071525
05:26:37|0.071525
05:26:38|0.071525
05:26:38|0.071525
05:26:41|0.071524
05:26:41|0.071524
05:26:42|0.071524
05:26:43|0.071524
05:26:44|0.071524
05:26:45|0.071525
05:26:46|0.071524
05:26:47|0.071524
05:26:48|0.071524
05:26:49|0.071524
05:26:50|0.071524
05:26:51|0.071523
05:26:52|0.071523
05:26:53|0.071523
05:26:54|0.071523
05:26:55|0.071524
05:26:56|0.071524
05:26:57|0.071523
05:26:58|0.071523
05:26:59|0.071519
05:27:00|0.071519
05:27:01|0.071518
05:27:02|0.071518
05:27:03|0.071516
05:27:04|0.071516
05:27:05|0.071516
05:27:06|0.071515
05:27:07|0.071511
05:27:08|0.071511
05:27:10|0.071511
05:27:12|0.071511
05:27:12|0.071511
05:27:14|0.071511
05:27:15|0.071512
05:27:16|0.07151
05:27:16|0.07151
05:27:17|0.07151
05:27:19|0.07151
05:27:19|0.07151
05:27:21|0.07151
05:27:22|0.07151
05:27:23|0.071507
05:27:23|0.071507
05:27:26|0.071507
05:27:26|0.071507
05:27:27|0.071508
05:27:28|0.071508
05:27:29|0.071508
05:27:30|0.071509
05:27:31|0.071509
05:27:32|0.071509
05:27:33|0.071509
05:27:34|0.071508
05:27:35|0.071508
05:27:36|0.071508
05:27:37|0.071509
05:27:38|0.071509
05:27:39|0.071509
05:27:40|0.07151
05:27:41|0.07151
05:27:42|0.071509
05:27:43|0.07151
05:27:44|0.071509
05:27:45|0.071509
05:27:46|0.071509
05:27:48|0.071509
05:27:49|0.071509
05:27:49|0.071509
05:27:51|0.071509
05:27:52|0.07151
05:27:53|0.07151
05:27:53|0.07151
05:27:54|0.07151
05:27:56|0.07151
05:27:57|0.07151
05:27:58|0.07151
05:27:59|0.07151
05:28:00|0.07151
05:28:00|0.071515
05:28:02|0.071515
05:28:03|0.071515
05:28:04|0.071515
05:28:04|0.071515
05:28:05|0.071515
05:28:06|0.071512
05:28:07|0.071512
05:28:08|0.071512
05:28:11|0.071512
05:28:11|0.071512
05:28:13|0.071511
05:28:15|0.071511
05:28:16|0.071511
05:28:17|0.071511
05:28:18|0.071512
05:28:19|0.07153
05:28:20|0.071527
05:28:21|0.071527
05:28:23|0.071527
05:28:23|0.071527
05:28:24|0.071527
05:28:26|0.071527
05:28:27|0.071528
05:28:27|0.071528
05:28:28|0.071528
05:28:30|0.07153
05:28:31|0.07153
05:28:31|0.07153
05:28:32|0.071531
05:28:34|0.071536
05:28:36|0.071536
05:28:36|0.071536
05:28:37|0.071536
05:28:38|0.071536
05:28:39|0.071537
05:28:40|0.071537
05:28:41|0.071538
05:28:43|0.071544
05:28:43|0.071544
05:28:45|0.071544
05:28:46|0.071544
05:28:46|0.071544
05:28:48|0.071544
05:28:49|0.071543
05:28:49|0.071544
05:28:50|0.071544
05:28:51|0.071544
05:28:52|0.071544
05:28:53|0.071544
05:28:54|0.071544
05:28:55|0.071544
05:28:56|0.071544
05:28:58|0.071544
05:28:58|0.071544
05:29:00|0.071544
05:29:01|0.071544
05:29:01|0.071544
05:29:02|0.071544
05:29:03|0.071543
05:29:04|0.071544
05:29:06|0.071544
05:29:06|0.071544
05:29:07|0.071544
05:29:08|0.071544
05:29:09|0.071543
05:29:10|0.071543
05:29:11|0.071543
05:29:13|0.071543
05:29:14|0.071541
05:29:15|0.071541
05:29:16|0.071541
05:29:17|0.071541
05:29:19|0.071541
05:29:19|0.071541
05:29:20|0.071542
05:29:21|0.071542
05:29:22|0.071542
05:29:24|0.071541
05:29:25|0.071541
05:29:27|0.07154
05:29:28|0.07154
05:29:29|0.07154
05:29:30|0.07154
05:29:31|0.071541
05:29:33|0.071541
05:29:33|0.071541
05:29:34|0.071541
05:29:35|0.071541
05:29:37|0.071541
05:29:38|0.071541
05:29:39|0.071541
05:29:40|0.071541
05:29:40|0.071541
05:29:41|0.071543
05:29:42|0.071543
05:29:44|0.071543
05:29:45|0.071534
05:29:46|0.071534
05:29:47|0.071533
05:29:48|0.071533
05:29:49|0.071533
05:29:50|0.071533
05:29:51|0.071532
05:29:52|0.071533
05:29:53|0.071533
05:29:54|0.071533
05:29:55|0.071533
05:29:56|0.071533
05:29:57|0.071533
05:29:58|0.071533
05:29:59|0.071533
05:30:00|0.071533
05:30:01|0.071534
05:30:03|0.071544
05:30:03|0.071544
05:30:04|0.071544
05:30:05|0.071544
05:30:06|0.071544
05:30:07|0.071544
05:30:08|0.071544
05:30:10|0.071544
05:30:11|0.071544
05:30:12|0.071544
05:30:14|0.071545
05:30:14|0.071544
05:30:15|0.071545
05:30:16|0.071544
05:30:17|0.071544
05:30:18|0.071545
05:30:19|0.071545
05:30:20|0.071545
05:30:21|0.071545
05:30:22|0.071547
05:30:23|0.071549
05:30:25|0.071549
05:30:25|0.071551
05:30:26|0.071551
05:30:27|0.071551
05:30:28|0.071552
05:30:30|0.071552
05:30:31|0.071552
05:30:32|0.071552
05:30:33|0.071556
05:30:34|0.071556
05:30:35|0.071558
05:30:37|0.071558
05:30:38|0.071558
05:30:39|0.071558
05:30:40|0.071558
05:30:41|0.071558
05:30:42|0.071558
05:30:43|0.071558
05:30:44|0.071558
05:30:45|0.071558
05:30:46|0.071558
05:30:47|0.071558
05:30:48|0.071558
05:30:49|0.071559
05:30:50|0.071559
05:30:51|0.071559
05:30:52|0.071559
05:30:53|0.071559
05:30:54|0.07156
05:30:55|0.071561
05:30:56|0.071561
05:30:57|0.071563
05:30:58|0.071565
05:30:59|0.071565
05:31:00|0.071564
05:31:02|0.071569
05:31:02|0.071573
05:31:04|0.071573
05:31:04|0.071576
05:31:06|0.071576
05:31:07|0.071576
05:31:08|0.071576
05:31:10|0.071578
05:31:11|0.071578
05:31:12|0.071578
05:31:12|0.071581
05:31:13|0.071581
05:31:15|0.071582
05:31:16|0.071582
05:31:17|0.071582
05:31:18|0.071582
05:31:19|0.071583
05:31:20|0.071583
05:31:21|0.071584
05:31:22|0.071583
05:31:23|0.071584
05:31:24|0.071583
05:31:25|0.071585
05:31:27|0.071585
05:31:27|0.071585
05:31:28|0.071585
05:31:30|0.071585
05:31:31|0.071585
05:31:31|0.071584
05:31:33|0.071584
05:31:33|0.071584
05:31:35|0.071581
05:31:36|0.07158
05:31:37|0.07158
05:31:38|0.07158
05:31:39|0.071579
05:31:40|0.071579
05:31:40|0.071579
05:31:41|0.071579
05:31:42|0.071579
05:31:44|0.071579
05:31:46|0.071579
05:31:46|0.071579
05:31:47|0.071579
05:31:48|0.07158
05:31:50|0.071566
05:31:51|0.071566
05:31:52|0.071565
05:31:53|0.071565
05:31:55|0.071561
05:31:55|0.071561
05:31:56|0.071559
05:31:58|0.071559
05:31:58|0.071559
05:31:59|0.071559
05:32:01|0.071559
05:32:02|0.071559
05:32:02|0.071559
05:32:03|0.07156
05:32:05|0.07156
05:32:06|0.07156
05:32:07|0.07156
05:32:08|0.07156
05:32:09|0.07156
05:32:11|0.07156
05:32:11|0.071563
05:32:12|0.071564
05:32:14|0.071567
05:32:16|0.071567
05:32:16|0.071571
05:32:17|0.071577
05:32:18|0.071577
05:32:19|0.071577
05:32:20|0.071577
05:32:21|0.071577
05:32:23|0.071577
05:32:23|0.071577
05:32:25|0.071577
05:32:26|0.071579
05:32:26|0.071587
05:32:28|0.071587
05:32:29|0.071587
05:32:31|0.071588
05:32:31|0.071588
05:32:32|0.071588
05:32:33|0.071588
05:32:34|0.071587
05:32:35|0.071587
05:32:36|0.071587
05:32:37|0.071588
05:32:38|0.071593
05:32:40|0.071599
05:32:40|0.071599
05:32:41|0.071599
05:32:43|0.071599
05:32:43|0.071599
05:32:45|0.071599
05:32:47|0.07159
05:32:47|0.071591
05:32:48|0.071591
05:32:49|0.071591
05:32:50|0.07159
05:32:51|0.07159
05:32:52|0.07159
05:32:53|0.07159
05:32:54|0.07159
05:32:55|0.071589
05:32:56|0.07159
05:32:57|0.07159
05:32:58|0.07159
05:32:59|0.07159
05:33:00|0.07159
05:33:01|0.07159
05:33:02|0.07159
05:33:03|0.071583
05:33:05|0.071583
05:33:05|0.071584
05:33:07|0.071584
05:33:08|0.071584
05:33:09|0.071584
05:33:10|0.071584
05:33:11|0.071584
05:33:12|0.071586
05:33:13|0.071581
05:33:14|0.071581
05:33:15|0.071581
05:33:16|0.071579
05:33:17|0.071579
05:33:18|0.071579
05:33:19|0.071579
05:33:20|0.071579
05:33:22|0.071557
05:33:23|0.071557
05:33:24|0.071559
05:33:26|0.071559
05:33:26|0.071559
05:33:27|0.071559
05:33:29|0.071559
05:33:29|0.071559
05:33:30|0.071559
05:33:31|0.071559
05:33:33|0.071559
05:33:34|0.071559
05:33:35|0.071559
05:33:36|0.071559
05:33:37|0.071559
05:33:38|0.071559
05:33:39|0.07156
05:33:41|0.07156
05:33:42|0.07156
05:33:42|0.07156
05:33:44|0.07156
05:33:44|0.07156
05:33:46|0.07156
05:33:47|0.07156
05:33:48|0.07156
05:33:49|0.07156
05:33:51|0.071563
05:33:52|0.071563
05:33:53|0.071563
05:33:53|0.071563
05:33:55|0.071563
05:33:56|0.071563
05:33:56|0.071563
05:33:57|0.071563
05:33:59|0.071563
05:33:59|0.071542
05:34:00|0.071542
05:34:02|0.071546
05:34:02|0.071546
05:34:03|0.071546
05:34:04|0.071546
05:34:05|0.071546
05:34:07|0.071546
05:34:07|0.071546
05:34:08|0.071546
05:34:09|0.071546
05:34:11|0.071546
05:34:12|0.071541
05:34:13|0.071541
05:34:14|0.071542
05:34:15|0.071538
05:34:17|0.071538
05:34:17|0.071538
05:34:18|0.071542
05:34:19|0.071544
05:34:20|0.071544
05:34:22|0.071544
05:34:23|0.071544
05:34:23|0.071544
05:34:25|0.071545
05:34:26|0.071545
05:34:27|0.071545
05:34:28|0.071545
05:34:29|0.071545
05:34:31|0.071553
05:34:32|0.071553
05:34:33|0.071553
05:34:34|0.071554
05:34:35|0.071554
05:34:36|0.071554
05:34:37|0.071554
05:34:38|0.071554
05:34:39|0.071554
05:34:40|0.071554
05:34:41|0.071554
05:34:42|0.071553
05:34:43|0.071558
05:34:44|0.071558
05:34:45|0.071558
05:34:46|0.071559
05:34:47|0.071554
05:34:48|0.071548
05:34:49|0.071548
05:34:50|0.071548
05:34:51|0.071537
05:34:52|0.071536
05:34:53|0.071533
05:34:54|0.071533
05:34:55|0.071533
05:34:57|0.071533
05:34:57|0.071533
05:34:58|0.071533
05:34:59|0.071533
05:35:01|0.071533
05:35:02|0.071533
05:35:03|0.071533
05:35:04|0.071533
05:35:05|0.071533
05:35:06|0.071534
05:35:07|0.071534
05:35:08|0.071534
05:35:09|0.071534
05:35:10|0.071534
05:35:11|0.071534
05:35:13|0.071534
05:35:14|0.071534
05:35:15|0.071534
05:35:16|0.071534
05:35:18|0.071534
05:35:18|0.071534
05:35:20|0.071534
05:35:20|0.071534
05:35:21|0.071534
05:35:23|0.071534
05:35:24|0.071534
05:35:25|0.071534
05:35:26|0.071533
05:35:27|0.071533
05:35:27|0.071533
05:35:28|0.071533
05:35:30|0.071533
05:35:31|0.071533
05:35:31|0.071534
05:35:33|0.071534
05:35:35|0.071534
05:35:35|0.071534
05:35:36|0.071534
05:35:37|0.071534
05:35:38|0.071534
05:35:40|0.071534
05:35:44|0.071533
05:35:44|0.071533
05:35:45|0.071533
05:35:47|0.071534
05:35:48|0.071534
05:35:49|0.071534
05:35:49|0.071534
05:35:51|0.071534
05:35:51|0.071535
05:35:53|0.071535
05:35:53|0.071535
05:35:55|0.071535
05:35:56|0.071537
05:35:57|0.071545
05:35:58|0.071554
05:35:59|0.071554
05:36:00|0.071566
05:36:01|0.071566
05:36:02|0.071566
05:36:03|0.071566
05:36:05|0.071566
05:36:05|0.071566
05:36:06|0.071565
05:36:07|0.071565
05:36:09|0.071565
05:36:09|0.071565
05:36:11|0.071565
05:36:11|0.071565
05:36:12|0.071555
05:36:14|0.071555
05:36:15|0.071555
05:36:16|0.071555
05:36:16|0.071555
05:36:18|0.071555
05:36:19|0.071552
05:36:19|0.071552
05:36:22|0.071552
05:36:22|0.071552
05:36:23|0.071552
05:36:25|0.071552
05:36:26|0.071552
05:36:27|0.071552
05:36:28|0.071552
05:36:29|0.071552
05:36:30|0.071552
05:36:30|0.071552
05:36:32|0.071552
05:36:33|0.071552
05:36:34|0.071552
05:36:35|0.071552
05:36:35|0.071551
05:36:37|0.071551
05:36:39|0.071551
05:36:39|0.071551
05:36:41|0.071551
05:36:42|0.071551
05:36:43|0.071545
05:36:44|0.071545
05:36:45|0.071545
05:36:46|0.071543
05:36:47|0.071543
05:36:48|0.071543
05:36:49|0.071543
05:36:50|0.071543
05:36:51|0.071543
05:36:52|0.071543
05:36:53|0.071543
05:36:54|0.071543
05:36:55|0.071543
05:36:56|0.071538
05:36:57|0.071538
05:36:58|0.071538
05:36:59|0.071538
05:37:00|0.071538
05:37:01|0.071538
05:37:02|0.071538
05:37:03|0.071538
05:37:04|0.071538
05:37:05|0.071538
05:37:06|0.071538
05:37:07|0.071538
05:37:09|0.071538
05:37:09|0.071539
05:37:11|0.071539
05:37:12|0.071539
05:37:13|0.071539
05:37:13|0.071539
05:37:15|0.071539
05:37:17|0.071538
05:37:18|0.071538
05:37:20|0.071538
05:37:20|0.071538
05:37:21|0.071538
05:37:22|0.071538
05:37:23|0.071538
05:37:24|0.071538
05:37:25|0.071538
05:37:26|0.071538
05:37:27|0.071538
05:37:28|0.071539
05:37:29|0.071539
05:37:30|0.071539
05:37:31|0.071539
05:37:32|0.071539
05:37:34|0.071539
05:37:35|0.071539
05:37:35|0.071539
05:37:37|0.071539
05:37:38|0.071539
05:37:40|0.071539
05:37:40|0.071539
05:37:41|0.071538
05:37:42|0.071538
05:37:43|0.071539
05:37:44|0.071539
05:37:46|0.071539
05:37:47|0.071532
05:37:48|0.071532
05:37:49|0.071532
05:37:50|0.071532
05:37:51|0.071532
05:37:53|0.071532
05:37:53|0.07153
05:37:54|0.07153
05:37:56|0.07153
05:37:57|0.07153
05:37:58|0.071529
05:38:00|0.071529
05:38:00|0.071529
05:38:01|0.071529
05:38:02|0.071529
05:38:03|0.071528
05:38:05|0.071527
05:38:06|0.071526
05:38:07|0.071524
05:38:08|0.071522
05:38:09|0.07152
05:38:10|0.07152
05:38:11|0.07152
05:38:12|0.07152
05:38:13|0.07152
05:38:14|0.071519
05:38:16|0.071519
05:38:17|0.071519
05:38:17|0.071519
05:38:19|0.07152
05:38:20|0.07152
05:38:21|0.07152
05:38:22|0.071519
05:38:23|0.071509
05:38:24|0.071508
05:38:25|0.071507
05:38:26|0.071506
05:38:27|0.071506
05:38:28|0.071506
05:38:29|0.071505
05:38:30|0.071505
05:38:31|0.071503
05:38:32|0.071503
05:38:33|0.071503
05:38:35|0.071503
05:38:36|0.071503
05:38:37|0.071503
05:38:38|0.071503
05:38:39|0.071503
05:38:40|0.071503
05:38:41|0.071503
05:38:43|0.071503
05:38:43|0.071503
05:38:45|0.071503
05:38:45|0.071503
05:38:47|0.071503
05:38:48|0.071503
05:38:49|0.071504
05:38:50|0.071504
05:38:51|0.071504
05:38:53|0.071504
05:38:53|0.071503
05:38:54|0.071503
05:38:55|0.071503
05:38:56|0.071503
05:38:57|0.071503
05:38:59|0.071503
05:39:01|0.071503
05:39:01|0.071503
05:39:02|0.071503
05:39:03|0.071503
05:39:04|0.071503
05:39:05|0.071503
05:39:06|0.071501
05:39:07|0.0715
05:39:08|0.0715
05:39:09|0.0715
05:39:10|0.0715
05:39:11|0.0715
05:39:12|0.0715
05:39:13|0.07149
05:39:14|0.071486
05:39:15|0.071483
05:39:16|0.071483
05:39:17|0.071481
05:39:18|0.07148
05:39:19|0.071475
05:39:21|0.071475
05:39:21|0.071475
05:39:23|0.071475
05:39:24|0.071475
05:39:26|0.071475
05:39:26|0.071475
05:39:27|0.071472
05:39:28|0.071473
05:39:29|0.071473
05:39:30|0.071473
05:39:31|0.071473
05:39:32|0.071473
05:39:33|0.071473
05:39:34|0.071473
05:39:35|0.071473
05:39:36|0.071473
05:39:37|0.071473
05:39:38|0.071473
05:39:39|0.071483
05:39:40|0.071483
05:39:42|0.071483
05:39:43|0.071483
05:39:43|0.071484
05:39:44|0.071484
05:39:45|0.071484
05:39:47|0.071484
05:39:48|0.071484
05:39:49|0.071484
05:39:50|0.071484
05:39:52|0.071484
05:39:52|0.071484
05:39:54|0.071484
05:39:54|0.071487
05:39:56|0.071487
05:39:56|0.071487
05:39:58|0.071487
05:39:59|0.071487
05:39:59|0.071487
05:40:02|0.071487
05:40:02|0.071487
05:40:03|0.071487
05:40:04|0.071487
05:40:05|0.071487
05:40:07|0.071487
05:40:08|0.071487
05:40:09|0.071487
05:40:10|0.071487
05:40:10|0.071487
05:40:13|0.071487
05:40:13|0.071487
05:40:14|0.071487
05:40:15|0.071487
05:40:16|0.071487
05:40:17|0.071487
05:40:18|0.071487
05:40:19|0.071487
05:40:20|0.071487
05:40:21|0.071487
05:40:22|0.071487
05:40:24|0.071487
05:40:26|0.071487
05:40:26|0.071487
05:40:27|0.071487
05:40:28|0.071487
05:40:29|0.071487
05:40:30|0.071487
05:40:31|0.071487
05:40:33|0.071487
05:40:33|0.071488
05:40:34|0.071488
05:40:36|0.071488
05:40:37|0.071489
05:40:37|0.071495
05:40:38|0.071495
05:40:40|0.071495
05:40:40|0.071495
05:40:42|0.071495
05:40:43|0.071495
05:40:44|0.071495
05:40:45|0.071495
05:40:46|0.071495
05:40:47|0.071495
05:40:48|0.071495
05:40:49|0.071495
05:40:50|0.071494
05:40:51|0.071495
05:40:52|0.071495
05:40:53|0.071495
05:40:54|0.071495
05:40:55|0.071494
05:40:57|0.071494
05:40:57|0.071495
05:40:59|0.071495
05:40:59|0.071496
05:41:01|0.071496
05:41:02|0.071505
05:41:02|0.071505
05:41:04|0.071505
05:41:04|0.071505
05:41:06|0.071505
05:41:06|0.071516
05:41:07|0.071518
05:41:08|0.071518
05:41:09|0.071518
05:41:10|0.071518
05:41:11|0.071518
05:41:12|0.071518
05:41:13|0.071518
05:41:15|0.071518
05:41:15|0.071518
05:41:16|0.071518
05:41:17|0.071518
05:41:18|0.071518
05:41:19|0.071518
05:41:20|0.071518
05:41:22|0.071518
05:41:23|0.071519
05:41:24|0.071518
05:41:25|0.071518
05:41:27|0.071518
05:41:27|0.071518
05:41:29|0.071518
05:41:29|0.071504
05:41:30|0.071496
05:41:31|0.071495
05:41:33|0.071495
05:41:33|0.071496
05:41:35|0.071496
05:41:36|0.071496
05:41:37|0.071496
05:41:38|0.071496
05:41:39|0.071496
05:41:40|0.071496
05:41:41|0.071496
05:41:42|0.071496
05:41:44|0.071496
05:41:44|0.071496
05:41:46|0.071496
05:41:46|0.071496
05:41:48|0.071496
05:41:48|0.071496
05:41:50|0.071496
05:41:51|0.071496
05:41:51|0.071496
05:41:53|0.071496
05:41:53|0.071495
05:41:54|0.071495
05:41:55|0.071488
05:41:57|0.071486
05:41:58|0.071484
05:41:59|0.071484
05:42:00|0.071484
05:42:01|0.071484
05:42:02|0.071484
05:42:03|0.071484
05:42:04|0.071485
05:42:05|0.071485
05:42:06|0.071485
05:42:07|0.071485
05:42:08|0.071485
05:42:09|0.071485
05:42:10|0.071485
05:42:11|0.071485
05:42:12|0.071485
05:42:13|0.071484
05:42:14|0.071484
05:42:15|0.071485
05:42:16|0.071485
05:42:17|0.071485
05:42:18|0.071484
05:42:19|0.071484
05:42:20|0.071484
05:42:21|0.071484
05:42:22|0.071484
05:42:23|0.071484
05:42:25|0.071484
05:42:26|0.071484
05:42:27|0.071484
05:42:28|0.071484
05:42:30|0.071478
05:42:31|0.071478
05:42:31|0.071478
05:42:32|0.071478
05:42:33|0.071478
05:42:34|0.071473
05:42:36|0.071472
05:42:37|0.071472
05:42:38|0.071472
05:42:39|0.071472
05:42:40|0.071472
05:42:42|0.071473
05:42:43|0.071473
05:42:43|0.071472
05:42:44|0.071472
05:42:45|0.071472
05:42:47|0.071473
05:42:47|0.071473
05:42:49|0.071473
05:42:50|0.071473
05:42:51|0.071476
05:42:52|0.071476
05:42:53|0.07148
05:42:54|0.07148
05:42:55|0.07148
05:42:56|0.07148
05:42:57|0.07148
05:42:58|0.07148
05:42:59|0.07148
05:43:00|0.07148
05:43:01|0.07148
05:43:02|0.07148
05:43:03|0.07148
05:43:04|0.071482
05:43:05|0.071482
05:43:06|0.071485
05:43:07|0.071484
05:43:08|0.071484
05:43:09|0.071485
05:43:10|0.071485
05:43:11|0.071484
05:43:12|0.071485
05:43:13|0.071484
05:43:14|0.071484
05:43:15|0.071484
05:43:16|0.071484
05:43:17|0.071484
05:43:18|0.071485
05:43:19|0.071485
05:43:20|0.071489
05:43:21|0.071489
05:43:22|0.071489
05:43:23|0.071489
05:43:24|0.071489
05:43:26|0.071494
05:43:26|0.071495
05:43:28|0.071502
05:43:30|0.071503
05:43:31|0.071504
05:43:31|0.071503
05:43:33|0.071503
05:43:33|0.071503
05:43:35|0.071503
05:43:36|0.071503
05:43:37|0.071504
05:43:39|0.071505
05:43:40|0.071506
05:43:41|0.07151
05:43:42|0.071527
05:43:43|0.071527
05:43:44|0.071526
05:43:46|0.071527
05:43:47|0.071526
05:43:47|0.071512
05:43:48|0.071512
05:43:50|0.071517
05:43:51|0.071517
05:43:51|0.071522
05:43:52|0.071522
05:43:53|0.071521
05:43:54|0.071521
05:43:55|0.071521
05:43:57|0.071521
05:43:57|0.071521
05:43:58|0.071521
05:43:59|0.071521
05:44:01|0.071521
05:44:02|0.071521
05:44:03|0.071521
05:44:04|0.071522
05:44:05|0.071525
05:44:06|0.071525
05:44:07|0.071525
05:44:08|0.071525
05:44:09|0.071525
05:44:10|0.071525
05:44:11|0.071525
05:44:12|0.071525
05:44:13|0.071525
05:44:14|0.071525
05:44:15|0.071525
05:44:16|0.071526
05:44:17|0.071531
05:44:18|0.071532
05:44:19|0.071531
05:44:20|0.071531
05:44:21|0.071531
05:44:22|0.071531
05:44:24|0.071531
05:44:24|0.071531
05:44:26|0.071531
05:44:27|0.071531
05:44:29|0.071531
05:44:29|0.071531
05:44:31|0.071531
05:44:32|0.071531
05:44:33|0.071527
05:44:34|0.071536
05:44:35|0.071537
05:44:36|0.071536
05:44:37|0.071536
05:44:38|0.071536
05:44:39|0.071537
05:44:40|0.071537
05:44:41|0.071542
05:44:42|0.071542
05:44:43|0.071548
05:44:44|0.071547
05:44:45|0.071547
05:44:47|0.071547
05:44:48|0.071547
05:44:48|0.071547
05:44:49|0.071546
05:44:50|0.071547
05:44:52|0.071547
05:44:53|0.071546
05:44:54|0.071546
05:44:54|0.071546
05:44:56|0.071546
05:44:56|0.071532
05:44:58|0.071532
05:44:59|0.071531
05:44:59|0.071531
05:45:00|0.071531
05:45:01|0.071531
05:45:02|0.071531
05:45:03|0.071531
05:45:04|0.071531
05:45:06|0.071531
05:45:07|0.071531
05:45:08|0.071532
05:45:09|0.071532
05:45:10|0.071532
05:45:11|0.071542
05:45:12|0.071547
05:45:13|0.071547
05:45:14|0.071556
05:45:15|0.071556
05:45:17|0.071558
05:45:18|0.071564
05:45:19|0.071564
05:45:20|0.071564
05:45:21|0.071575
05:45:23|0.071596
05:45:23|0.071601
05:45:25|0.071604
05:45:25|0.071606
05:45:27|0.071597
05:45:28|0.071597
05:45:29|0.071597
05:45:30|0.071587
05:45:31|0.071587
05:45:32|0.071587
05:45:34|0.071588
05:45:35|0.071588
05:45:35|0.071588
05:45:36|0.071587
05:45:37|0.071587
05:45:39|0.071588
05:45:39|0.071592
05:45:41|0.071592
05:45:41|0.071592
05:45:42|0.071592
05:45:43|0.0716
05:45:44|0.071615
05:45:45|0.071609
05:45:46|0.071609
05:45:48|0.071622
05:45:48|0.071624
05:45:49|0.071624
05:45:51|0.071624
05:45:52|0.071624
05:45:53|0.071624
05:45:54|0.071624
05:45:55|0.071624
05:45:56|0.071612
05:45:57|0.071612
05:45:58|0.071618
05:45:59|0.071618
05:46:00|0.071617
05:46:01|0.071617
05:46:02|0.071617
05:46:03|0.071617
05:46:04|0.071616
05:46:05|0.071616
05:46:06|0.071616
05:46:07|0.071616
05:46:08|0.071602
05:46:09|0.071594
05:46:10|0.071594
05:46:11|0.071593
05:46:12|0.071593
05:46:13|0.071593
05:46:14|0.071601
05:46:15|0.071615
05:46:16|0.071615
05:46:17|0.071614
05:46:18|0.071615
05:46:19|0.071615
05:46:20|0.071615
05:46:21|0.071615
05:46:22|0.071618
05:46:23|0.07162
05:46:24|0.07162
05:46:25|0.07162
05:46:26|0.07162
05:46:27|0.07162
05:46:28|0.07162
05:46:30|0.071619
05:46:30|0.071619
05:46:31|0.071616
05:46:32|0.071615
05:46:34|0.071619
05:46:35|0.071625
05:46:36|0.071628
05:46:37|0.071627
05:46:38|0.071629
05:46:39|0.071631
05:46:40|0.071634
05:46:41|0.071636
05:46:42|0.071638
05:46:43|0.071638
05:46:44|0.071639
05:46:45|0.071638
05:46:47|0.07162
05:46:48|0.07162
05:46:48|0.071615
05:46:50|0.071611
05:46:50|0.07161
05:46:51|0.071609
05:46:53|0.071609
05:46:53|0.071609
05:46:54|0.071609
05:46:55|0.071607
05:46:56|0.071607
05:46:57|0.071607
05:46:59|0.071606
05:47:00|0.071606
05:47:01|0.071601
05:47:01|0.071593
05:47:03|0.071593
05:47:04|0.071593
05:47:04|0.071592
05:47:06|0.07159
05:47:07|0.07159
05:47:08|0.071584
05:47:09|0.07158
05:47:10|0.07158
05:47:11|0.07158
05:47:12|0.07158
05:47:13|0.07158
05:47:14|0.07158
05:47:15|0.07158
05:47:16|0.071569
05:47:17|0.071568
05:47:19|0.071556
05:47:20|0.071556
05:47:20|0.071556
05:47:21|0.071594
05:47:22|0.071592
05:47:23|0.071592
05:47:24|0.071592
05:47:25|0.071592
05:47:26|0.071593
05:47:27|0.071592
05:47:28|0.071592
05:47:30|0.071591
05:47:31|0.071591
05:47:32|0.07159
05:47:33|0.07159
05:47:35|0.07159
05:47:36|0.07159
05:47:37|0.07159
05:47:38|0.07159
05:47:38|0.07159
05:47:39|0.071581
05:47:40|0.071581
05:47:41|0.071579
05:47:43|0.071579
05:47:44|0.071579
05:47:44|0.071579
05:47:46|0.071577
05:47:46|0.071577
05:47:47|0.071577
05:47:48|0.071577
05:47:50|0.071582
05:47:50|0.071582
05:47:52|0.071582
05:47:52|0.071582
05:47:54|0.071582
05:47:54|0.071582
05:47:55|0.071582
05:47:56|0.071582
05:47:57|0.071582
05:47:59|0.071581
05:48:00|0.071581
05:48:01|0.071581
05:48:02|0.071582
05:48:03|0.071582
05:48:04|0.071576
05:48:06|0.071576
05:48:06|0.071576
05:48:08|0.071582
05:48:08|0.071582
05:48:10|0.071583
05:48:10|0.071583
05:48:12|0.071583
05:48:13|0.071583
05:48:14|0.071593
05:48:15|0.071575
05:48:16|0.071575
05:48:17|0.071575
05:48:18|0.071575
05:48:19|0.071575
05:48:20|0.071574
05:48:21|0.071574
05:48:22|0.071574
05:48:23|0.071574
05:48:24|0.071574
05:48:25|0.071574
05:48:26|0.071574
05:48:27|0.071574
05:48:28|0.071565
05:48:29|0.07156
05:48:30|0.07156
05:48:31|0.07156
05:48:32|0.07156
05:48:33|0.071558
05:48:34|0.071557
05:48:35|0.071557
05:48:36|0.071557
05:48:37|0.071553
05:48:38|0.071553
05:48:39|0.071553
05:48:40|0.071553
05:48:41|0.071553
05:48:42|0.07155
05:48:44|0.071548
05:48:44|0.071548
05:48:45|0.071548
05:48:47|0.071548
05:48:47|0.071548
05:48:48|0.071549
05:48:49|0.071553
05:48:50|0.071564
05:48:52|0.071564
05:48:53|0.071564
05:48:54|0.071564
05:48:55|0.071564
05:48:56|0.071568
05:48:57|0.071568
05:48:58|0.071568
05:48:59|0.071568
05:49:00|0.071569
05:49:01|0.071569
05:49:02|0.071569
05:49:03|0.071569
05:49:04|0.071569
05:49:05|0.071569
05:49:07|0.071571
05:49:07|0.071574
05:49:09|0.071582
05:49:10|0.071582
05:49:11|0.071582
05:49:12|0.071582
05:49:13|0.071582
05:49:14|0.071582
05:49:15|0.071582
05:49:16|0.071582
05:49:17|0.071582
05:49:18|0.071581
05:49:19|0.071581
05:49:20|0.071566
05:49:21|0.071565
05:49:22|0.071566
05:49:23|0.071566
05:49:24|0.071566
05:49:26|0.071566
05:49:26|0.071566
05:49:27|0.071566
05:49:28|0.071565
05:49:30|0.071565
05:49:32|0.071587
05:49:32|0.071587
05:49:34|0.071578
05:49:35|0.071579
05:49:36|0.071579
05:49:37|0.071579
05:49:38|0.071579
05:49:39|0.071579
05:49:40|0.07158
05:49:41|0.07158
05:49:42|0.07158
05:49:43|0.071574
05:49:44|0.071573
05:49:45|0.071572
05:49:46|0.071573
05:49:48|0.071573
05:49:49|0.071578
05:49:49|0.071578
05:49:51|0.071583
05:49:52|0.071583
05:49:53|0.071579
05:49:54|0.07158
05:49:55|0.071579
05:49:56|0.071579
05:49:58|0.071579
05:49:59|0.071579
05:50:00|0.071579
05:50:01|0.071579
05:50:01|0.071581
05:50:02|0.071582
05:50:04|0.071581
05:50:05|0.071581
05:50:06|0.071581
05:50:07|0.071582
05:50:08|0.071582
05:50:10|0.071581
05:50:11|0.071584
05:50:11|0.071583
05:50:12|0.071583
05:50:13|0.071583
05:50:15|0.071583
05:50:22|0.071574
05:50:23|0.071566
05:50:24|0.071566
05:50:25|0.071565
05:50:26|0.071564
05:50:27|0.071564
05:50:28|0.071547
05:50:29|0.071551
05:50:30|0.071551
05:50:31|0.071551
05:50:32|0.071551
05:50:33|0.071551
05:50:34|0.071551
05:50:35|0.071551
05:50:36|0.071551
05:50:37|0.071551
05:50:38|0.071544
05:50:39|0.07154
05:50:40|0.07154
05:50:41|0.071541
05:50:42|0.071541
05:50:44|0.07154
05:50:45|0.071539
05:50:45|0.071539
05:50:48|0.071538
05:50:48|0.071538
05:50:49|0.071538
05:50:50|0.071539
05:50:51|0.071538
05:50:52|0.071538
05:50:53|0.071538
05:51:00|0.071532
05:51:01|0.071537
05:51:02|0.071537
05:51:03|0.071545
05:51:04|0.071544
05:51:05|0.071544
05:51:06|0.071544
05:51:07|0.071549
05:51:08|0.071549
05:51:09|0.071549
05:51:10|0.071548
05:51:11|0.071548
05:51:12|0.071548
05:51:13|0.071548
05:51:14|0.071548
05:51:15|0.071548
05:51:16|0.071549
05:51:17|0.071549
05:51:18|0.071549
05:51:19|0.071549
05:51:20|0.071549
05:51:21|0.071553
05:51:23|0.071553
05:51:23|0.071553
05:51:24|0.071553
05:51:26|0.071553
05:51:27|0.071557
05:51:28|0.071565
05:51:29|0.071565
05:51:30|0.071565
05:51:31|0.071565
05:51:32|0.071565
05:51:34|0.071557
05:51:34|0.071557
05:51:35|0.071557
05:51:36|0.071556
05:51:38|0.071556
05:51:39|0.071552
05:51:40|0.071552
05:51:41|0.071552
05:51:42|0.071553
05:51:43|0.071553
05:51:44|0.071531
05:51:45|0.07155
05:51:46|0.07155
05:51:47|0.07155
05:51:48|0.07155
05:51:49|0.071536
05:51:50|0.071536
05:51:51|0.071524
05:51:52|0.071522
05:51:53|0.071522
05:51:55|0.071522
05:51:55|0.071523
05:51:56|0.071523
05:51:57|0.071523
05:51:59|0.071527
05:52:00|0.071526
05:52:01|0.071526
05:52:02|0.071526
05:52:03|0.071526
05:52:04|0.071526
05:52:05|0.071527
05:52:06|0.071527
05:52:07|0.071526
05:52:08|0.071526
05:52:09|0.071526
05:52:10|0.071526
05:52:11|0.071526
05:52:14|0.071526
05:52:16|0.071526
05:52:16|0.071527
05:52:17|0.071526
05:52:18|0.071519
05:52:20|0.071516
05:52:20|0.071513
05:52:22|0.071513
05:52:23|0.071509
05:52:23|0.071506
05:52:24|0.071501
05:52:26|0.071501
05:52:26|0.071501
05:52:28|0.071502
05:52:28|0.071502
05:52:30|0.071502
05:52:30|0.071502
05:52:32|0.071502
05:52:33|0.071501
05:52:35|0.071502
05:52:36|0.071508
05:52:37|0.071508
05:52:37|0.071508
05:52:39|0.071508
05:52:40|0.071508
05:52:41|0.071508
05:52:42|0.071508
05:52:43|0.071508
05:52:45|0.07151
05:52:46|0.07151
05:52:47|0.07151
05:52:48|0.07151
05:52:49|0.07151
05:52:51|0.071509
05:52:51|0.071509
05:52:53|0.071509
05:52:54|0.071509
05:52:55|0.071509
05:52:56|0.071509
05:52:57|0.071509
05:52:58|0.071509
05:53:00|0.07151
05:53:01|0.07151
05:53:02|0.07151
05:53:04|0.071512
05:53:05|0.071512
05:53:05|0.071512
05:53:07|0.071512
05:53:08|0.07152
05:53:09|0.07152
05:53:10|0.07152
05:53:11|0.07152
05:53:12|0.07152
05:53:13|0.071521
05:53:14|0.071521
05:53:15|0.071526
05:53:16|0.071526
05:53:17|0.071526
05:53:18|0.071526
05:53:19|0.071526
05:53:21|0.071526
05:53:21|0.071526
05:53:22|0.071526
05:53:24|0.071526
05:53:25|0.071526
05:53:25|0.071526
05:53:26|0.071526
05:53:27|0.071526
05:53:28|0.071526
05:53:29|0.071526
05:53:31|0.071526
05:53:32|0.07153
05:53:33|0.071531
05:53:34|0.071536
05:53:35|0.071536
05:53:36|0.071536
05:53:38|0.071524
05:53:38|0.071523
05:53:40|0.071516
05:53:40|0.071516
05:53:42|0.071509
05:53:43|0.071504
05:53:43|0.071503
05:53:45|0.071496
05:53:46|0.071491
05:53:48|0.071477
05:53:49|0.071459
05:53:49|0.071459
05:53:51|0.071453
05:53:53|0.07145
05:53:53|0.071448
05:53:54|0.071449
05:53:55|0.071449
05:53:56|0.071449
05:53:57|0.071449
05:53:58|0.071451
05:53:59|0.071452
05:54:00|0.071452
05:54:01|0.071461
05:54:03|0.07146
05:54:04|0.07146
05:54:04|0.07146
05:54:07|0.071461
05:54:07|0.071466
05:54:08|0.071466
05:54:09|0.071466
05:54:10|0.071467
05:54:11|0.071467
05:54:12|0.071472
05:54:13|0.071472
05:54:14|0.071471
05:54:15|0.071471
05:54:17|0.071472
05:54:18|0.071472
05:54:19|0.071472
05:54:20|0.071472
05:54:21|0.071472
05:54:22|0.071474
05:54:22|0.071474
05:54:23|0.071474
05:54:25|0.071461
05:54:26|0.071461
05:54:26|0.071461
05:54:28|0.071461
05:54:29|0.07146
05:54:30|0.071468
05:54:31|0.071477
05:54:32|0.071477
05:54:32|0.071477
05:54:34|0.071474
05:54:35|0.071474
05:54:37|0.071474
05:54:37|0.071475
05:54:38|0.071475
05:54:39|0.071475
05:54:40|0.071489
05:54:41|0.07149
05:54:42|0.07149
05:54:43|0.071497
05:54:44|0.071498
05:54:46|0.071513
05:54:47|0.071514
05:54:47|0.071514
05:54:50|0.071514
05:54:50|0.071515
05:54:52|0.071515
05:54:52|0.071515
05:54:54|0.071515
05:54:55|0.071495
05:54:56|0.071496
05:54:57|0.0715
05:54:58|0.071502
05:54:59|0.071502
05:55:00|0.071499
05:55:00|0.071499
05:55:02|0.071499
05:55:03|0.071499
05:55:05|0.0715
05:55:05|0.0715
05:55:06|0.071499
05:55:08|0.071499
05:55:08|0.071489
05:55:09|0.071488
05:55:11|0.071486
05:55:11|0.071486
05:55:12|0.071486
05:55:14|0.071502
05:55:14|0.071501
05:55:16|0.071501
05:55:17|0.071501
05:55:18|0.071501
05:55:19|0.071501
05:55:20|0.071507
05:55:21|0.071506
05:55:22|0.071506
05:55:23|0.071507
05:55:24|0.071507
05:55:25|0.071507
05:55:26|0.071507
05:55:27|0.071507
05:55:28|0.071508
05:55:30|0.071507
05:55:31|0.071508
05:55:32|0.071507
05:55:32|0.071513
05:55:33|0.071516
05:55:35|0.071516
05:55:36|0.071516
05:55:36|0.071516
05:55:37|0.071516
05:55:39|0.071516
05:55:40|0.071516
05:55:40|0.071516
05:55:42|0.071518
05:55:42|0.07151
05:55:43|0.071503
05:55:45|0.071503
05:55:45|0.071503
05:55:47|0.071504
05:55:49|0.071505
05:55:50|0.071504
05:55:51|0.071504
05:55:53|0.071504
05:55:54|0.071504
05:55:55|0.071505
05:55:57|0.07151
05:55:58|0.07151
05:55:58|0.071511
05:55:59|0.071511
05:56:01|0.07151
05:56:03|0.071511
05:56:04|0.071511
05:56:04|0.071511
05:56:05|0.07151
05:56:06|0.071511
05:56:08|0.071511
05:56:08|0.071511
05:56:10|0.071511
05:56:11|0.071511
05:56:11|0.071511
05:56:13|0.071516
05:56:13|0.071516
05:56:15|0.071515
05:56:16|0.071515
05:56:17|0.071509
05:56:17|0.071509
05:56:19|0.071509
05:56:19|0.071509
05:56:20|0.071509
05:56:22|0.071508
05:56:23|0.071508
05:56:23|0.071508
05:56:24|0.071508
05:56:25|0.071509
05:56:26|0.071509
05:56:27|0.071516
05:56:29|0.07151
05:56:30|0.07151
05:56:31|0.07151
05:56:32|0.07151
05:56:33|0.07151
05:56:34|0.07151
05:56:35|0.071511
05:56:36|0.071523
05:56:37|0.071523
05:56:39|0.071514
05:56:40|0.071514
05:56:41|0.071514
05:56:43|0.071513
05:56:44|0.071513
05:56:44|0.071513
05:56:45|0.071513
05:56:47|0.071513
05:56:48|0.071518
05:56:48|0.071518
05:56:50|0.07152
05:56:51|0.07152
05:56:53|0.071521
05:56:53|0.071521
05:56:55|0.071521
05:56:55|0.071521
05:56:56|0.071521
05:56:57|0.07153
05:56:58|0.07153
05:56:59|0.07153
05:57:01|0.07153
05:57:02|0.07153
05:57:02|0.07153
05:57:03|0.071531
05:57:04|0.071531
05:57:06|0.071532
05:57:07|0.071534
05:57:08|0.071534
05:57:09|0.071534
05:57:11|0.071537
05:57:12|0.071538
05:57:12|0.07154
05:57:13|0.071539
05:57:14|0.071552
05:57:15|0.071552
05:57:16|0.071571
05:57:17|0.071571
05:57:18|0.071573
05:57:20|0.071577
05:57:21|0.071577
05:57:22|0.071584
05:57:24|0.071587
05:57:25|0.071589
05:57:25|0.071589
05:57:27|0.071589
05:57:27|0.071588
05:57:28|0.071588
05:57:30|0.071588
05:57:30|0.071589
05:57:31|0.071589
05:57:32|0.071589
05:57:33|0.071589
05:57:34|0.071591
05:57:35|0.071591
05:57:36|0.071591
05:57:38|0.071591
05:57:40|0.071591
05:57:40|0.071591
05:57:41|0.071591
05:57:42|0.07159
05:57:43|0.07159
05:57:44|0.07159
05:57:46|0.07159
05:57:46|0.07159
05:57:48|0.07159
05:57:49|0.071591
05:57:51|0.071593
05:57:52|0.071593
05:57:52|0.071593
05:57:53|0.071593
05:57:55|0.071596
05:57:55|0.071596
05:57:57|0.071596
05:57:58|0.071596
05:57:58|0.071587
05:57:59|0.071587
05:58:00|0.071586
05:58:02|0.071586
05:58:03|0.071587
05:58:04|0.071587
05:58:04|0.071586
05:58:05|0.071582
05:58:06|0.071582
05:58:07|0.071583
05:58:08|0.071579
05:58:09|0.071569
05:58:11|0.071568
05:58:11|0.071565
05:58:13|0.07156
05:58:15|0.071556
05:58:16|0.071554
05:58:16|0.071554
05:58:17|0.071545
05:58:19|0.071536
05:58:19|0.071533
05:58:20|0.071531
05:58:21|0.071532
05:58:23|0.071531
05:58:23|0.071532
05:58:24|0.071532
05:58:25|0.071531
05:58:31|0.071531
05:58:32|0.071531
05:58:33|0.071531
05:58:34|0.071531
05:58:35|0.071531
05:58:36|0.071532
05:58:37|0.071531
05:58:38|0.071531
05:58:40|0.071531
05:58:42|0.071532
05:58:42|0.071531
05:58:43|0.071531
05:58:44|0.071532
05:58:45|0.071532
05:58:46|0.071532
05:58:47|0.071532
05:58:49|0.071532
05:58:51|0.071538
05:58:51|0.071538
05:58:52|0.071538
05:58:53|0.071535
05:58:54|0.071535
05:58:55|0.071535
05:58:56|0.071535
05:58:57|0.071535
05:58:58|0.071535
05:58:59|0.071535
05:59:00|0.071536
05:59:01|0.071536
05:59:02|0.071536
05:59:03|0.071532
05:59:04|0.071532
05:59:05|0.071532
05:59:06|0.071532
05:59:07|0.071532
05:59:08|0.071532
05:59:09|0.071532
05:59:10|0.071543
05:59:11|0.071543
05:59:12|0.071545
05:59:13|0.071545
05:59:14|0.071548
05:59:16|0.071548
05:59:16|0.071548
05:59:18|0.071548
05:59:19|0.071549
05:59:19|0.071551
05:59:20|0.071551
05:59:22|0.071565
05:59:23|0.071565
05:59:24|0.071565
05:59:25|0.071567
05:59:26|0.071567
05:59:28|0.071564
05:59:29|0.071564
05:59:30|0.071564
05:59:31|0.071564
05:59:32|0.071559
05:59:33|0.071559
05:59:34|0.071559
05:59:35|0.071559
05:59:36|0.071558
05:59:37|0.071558
05:59:38|0.071558
05:59:39|0.071552
05:59:41|0.071552
05:59:42|0.071552
05:59:43|0.071552
05:59:44|0.071552
05:59:45|0.071552
05:59:46|0.071552
05:59:46|0.071552
05:59:48|0.071552
05:59:49|0.071562
05:59:49|0.071562
05:59:50|0.071562
05:59:51|0.071562
05:59:53|0.071562
05:59:55|0.071562
05:59:55|0.071562
05:59:56|0.071563
05:59:58|0.071568
05:59:58|0.071568
06:00:00|0.071568
06:00:00|0.071568
06:00:01|0.071568
06:00:03|0.071567
06:00:05|0.071567
06:00:05|0.071568
06:00:06|0.071567
06:00:07|0.071574
06:00:08|0.071584
06:00:09|0.071586
06:00:10|0.071581
06:00:12|0.071581
06:00:13|0.071581
06:00:13|0.071581
06:00:15|0.071601
06:00:16|0.071601
06:00:18|0.0716
06:00:18|0.0716
06:00:19|0.071602
06:00:20|0.071602
06:00:21|0.071601
06:00:22|0.071601
06:00:23|0.071601
06:00:24|0.071601
06:00:25|0.071586
06:00:26|0.071586
06:00:27|0.071582
06:00:28|0.071582
06:00:29|0.071576
06:00:30|0.071574
06:00:31|0.071574
06:00:32|0.071573
06:00:33|0.071573
06:00:34|0.071569
06:00:35|0.071567
06:00:36|0.071558
06:00:37|0.071558
06:00:39|0.071551
06:00:40|0.071549
06:00:41|0.071549
06:00:43|0.071548
06:00:44|0.071549
06:00:46|0.071547
06:00:46|0.071547
06:00:48|0.071547
06:00:48|0.071547
06:00:50|0.071546
06:00:50|0.071546
06:00:51|0.071547
06:00:53|0.071551
06:00:54|0.071546
06:00:56|0.071545
06:00:57|0.071544
06:00:58|0.071538
06:00:59|0.071538
06:01:01|0.071538
06:01:01|0.071538
06:01:02|0.071538
06:01:03|0.071537
06:01:04|0.071537
06:01:05|0.071538
06:01:07|0.071538
06:01:07|0.071538
06:01:09|0.071536
06:01:10|0.071536
06:01:11|0.071532
06:01:12|0.071532
06:01:13|0.071532
06:01:14|0.071532
06:01:15|0.071532
06:01:16|0.071532
06:01:17|0.071533
06:01:18|0.071533
06:01:20|0.071533
06:01:20|0.071532
06:01:21|0.071532
06:01:22|0.071532
06:01:23|0.071532
06:01:24|0.071532
06:01:25|0.071532
06:01:26|0.071532
06:01:27|0.071532
06:01:29|0.071532
06:01:30|0.071532
06:01:30|0.071532
06:01:31|0.071532
06:01:32|0.071533
06:01:33|0.071525
06:01:35|0.071525
06:01:36|0.071525
06:01:37|0.071525
06:01:37|0.071525
06:01:39|0.071525
06:01:39|0.071525
06:01:40|0.071525
06:01:42|0.071525
06:01:43|0.071525
06:01:44|0.071525
06:01:45|0.071525
06:01:46|0.071525
06:01:48|0.071525
06:01:49|0.071525
06:01:49|0.071525
06:01:50|0.071524
06:01:51|0.071524
06:01:53|0.071525
06:01:54|0.071526
06:01:55|0.071544
06:01:56|0.071543
06:01:57|0.071543
06:01:58|0.071543
06:01:59|0.071543
06:02:00|0.071543
06:02:01|0.071543
06:02:03|0.071543
06:02:03|0.071543
06:02:05|0.071543
06:02:07|0.071534
06:02:08|0.071534
06:02:09|0.071534
06:02:10|0.071534
06:02:12|0.071529
06:02:12|0.071528
06:02:13|0.07154
06:02:14|0.071533
06:02:15|0.071534
06:02:16|0.071534
06:02:17|0.071534
06:02:18|0.071534
06:02:19|0.071534
06:02:20|0.071534
06:02:21|0.071539
06:02:22|0.071539
06:02:23|0.071539
06:02:24|0.071539
06:02:26|0.071539
06:02:27|0.071539
06:02:27|0.071539
06:02:28|0.071539
06:02:30|0.071539
06:02:30|0.071539
06:02:32|0.071539
06:02:32|0.071539
06:02:35|0.07154
06:02:35|0.07154
06:02:36|0.07154
06:02:37|0.07154
06:02:39|0.071538
06:02:45|0.071551
06:02:46|0.071551
06:02:47|0.071551
06:02:49|0.071559
06:02:50|0.071559
06:02:50|0.071558
06:02:51|0.071559
06:02:52|0.071558
06:02:53|0.071558
06:02:54|0.071559
06:02:55|0.071559
06:02:56|0.071559
06:02:57|0.071559
06:02:58|0.071559
06:03:00|0.071572
06:03:01|0.071572
06:03:02|0.071573
06:03:03|0.071596
06:03:04|0.071581
06:03:04|0.071581
06:03:06|0.071581
06:03:06|0.071581
06:03:07|0.071575
06:03:09|0.071566
06:03:09|0.071556
06:03:11|0.071523
06:03:12|0.071503
06:03:12|0.07149
06:03:13|0.071478
06:03:15|0.071481
06:03:15|0.07149
06:03:16|0.07149
06:03:17|0.071514
06:03:18|0.071506
06:03:19|0.071516
06:03:21|0.071485
06:03:21|0.071486
06:03:23|0.07149
06:03:24|0.071476
06:03:25|0.071468
06:03:25|0.071456
06:03:27|0.071467
06:03:28|0.071467
06:03:28|0.07146
06:03:29|0.071463
06:03:30|0.071463
06:03:32|0.071474
06:03:32|0.071474
06:03:33|0.071475
06:03:34|0.07148
06:03:36|0.071487
06:03:37|0.071487
06:03:38|0.071488
06:03:39|0.071495
06:03:40|0.071495
06:03:41|0.071495
06:03:42|0.071494
06:03:43|0.071494
06:03:44|0.071494
06:03:46|0.071495
06:03:46|0.071495
06:03:47|0.071495
06:03:49|0.071495
06:03:49|0.071502
06:03:51|0.071502
06:03:51|0.071503
06:03:52|0.071503
06:03:54|0.071503
06:03:55|0.071495
06:03:56|0.071503
06:03:57|0.071503
06:03:58|0.071503
06:03:59|0.071504
06:04:00|0.071503
06:04:01|0.071503
06:04:02|0.071503
06:04:03|0.071503
06:04:04|0.071501
06:04:05|0.071501
06:04:06|0.071501
06:04:08|0.071505
06:04:09|0.071511
06:04:09|0.071515
06:04:11|0.071515
06:04:11|0.071516
06:04:13|0.071514
06:04:14|0.071496
06:04:15|0.071516
06:04:16|0.07152
06:04:17|0.071558
06:04:18|0.071504
06:04:19|0.071507
06:04:21|0.071505
06:04:22|0.071505
06:04:23|0.071501
06:04:24|0.071501
06:04:25|0.071501
06:04:26|0.071501
06:04:27|0.071501
06:04:28|0.071501
06:04:29|0.071506
06:04:30|0.071506
06:04:31|0.071511
06:04:32|0.07151
06:04:33|0.0715
06:04:34|0.071631
06:04:35|0.071654
06:04:36|0.07167
06:04:38|0.07165
06:04:38|0.071669
06:04:40|0.071671
06:04:42|0.071727
06:04:43|0.07175
06:04:44|0.071763
06:04:44|0.071726
06:04:45|0.071739
06:04:46|0.071706
06:04:48|0.071729
06:04:49|0.071728
06:04:50|0.071697
06:04:51|0.07165
06:04:52|0.071665
06:04:53|0.071663
06:04:55|0.071641
06:04:56|0.071633
06:04:56|0.071607
06:04:58|0.071605
06:04:59|0.071628
06:05:00|0.07161
06:05:02|0.071597
06:05:02|0.07158
06:05:04|0.071568
06:05:05|0.071564
06:05:07|0.071544
06:05:07|0.071553
06:05:08|0.071552
06:05:09|0.071567
06:05:10|0.071573
06:05:12|0.071579
06:05:12|0.071579
06:05:14|0.071597
06:05:15|0.071597
06:05:17|0.071597
06:05:17|0.071597
06:05:18|0.071598
06:05:19|0.0716
06:05:21|0.071593
06:05:22|0.071593
06:05:22|0.071601
06:05:23|0.071601
06:05:24|0.0716
06:05:25|0.071579
06:05:27|0.071569
06:05:27|0.071559
06:05:28|0.071556
06:05:29|0.071542
06:05:30|0.071573
06:05:31|0.071597
06:05:32|0.071608
06:05:33|0.071611
06:05:34|0.071615
06:05:35|0.071615
06:05:36|0.071615
06:05:38|0.071615
06:05:38|0.071615
06:05:39|0.071604
06:05:41|0.071594
06:05:41|0.071595
06:05:42|0.071595
06:05:44|0.071601
06:05:45|0.07159
06:05:46|0.071588
06:05:48|0.071588
06:05:49|0.071591
06:05:50|0.071607
06:05:50|0.071616
06:05:52|0.071624
06:05:54|0.071631
06:05:55|0.071631
06:05:56|0.071619
06:05:57|0.071619
06:05:58|0.071604
06:05:59|0.071604
06:06:00|0.071602
06:06:01|0.071602
06:06:02|0.071613
06:06:03|0.071616
06:06:05|0.071616
06:06:05|0.071615
06:06:06|0.071615
06:06:08|0.071615
06:06:09|0.071615
06:06:10|0.071644
06:06:11|0.071633
06:06:12|0.071638
06:06:13|0.071644
06:06:14|0.071657
06:06:15|0.071658
06:06:16|0.071676
06:06:17|0.071695
06:06:18|0.071709
06:06:19|0.071709
06:06:20|0.071709
06:06:21|0.071708
06:06:22|0.07171
06:06:23|0.071712
06:06:24|0.071713
06:06:25|0.071727
06:06:26|0.07173
06:06:27|0.07172
06:06:28|0.071721
06:06:29|0.071721
06:06:30|0.071736
06:06:31|0.071736
06:06:32|0.07174
06:06:33|0.071741
06:06:34|0.071747
06:06:35|0.071753
06:06:36|0.071762
06:06:37|0.071748
06:06:38|0.07176
06:06:39|0.07175
06:06:40|0.07175
06:06:41|0.071756
06:06:42|0.071761
06:06:43|0.071761
06:06:44|0.071761
06:06:45|0.071748
06:06:46|0.071764
06:06:48|0.071719
06:06:48|0.071716
06:06:50|0.071716
06:06:52|0.071716
06:06:52|0.071724
06:06:53|0.071712
06:06:54|0.071726
06:06:56|0.071726
06:06:57|0.071738
06:06:58|0.071738
06:06:59|0.071739
06:06:59|0.071739
06:07:01|0.071739
06:07:02|0.071739
06:07:03|0.071739
06:07:04|0.071739
06:07:04|0.071739
06:07:06|0.071738
06:07:06|0.071741
06:07:08|0.07176
06:07:10|0.07176
06:07:10|0.07176
06:07:11|0.07176
06:07:12|0.07176
06:07:13|0.071766
06:07:14|0.071767
06:07:16|0.071767
06:07:17|0.071767
06:07:18|0.071767
06:07:19|0.071767
06:07:20|0.071766
06:07:21|0.071767
06:07:22|0.071767
06:07:23|0.071767
06:07:25|0.071767
06:07:25|0.071767
06:07:26|0.071767
06:07:27|0.071767
06:07:28|0.071765
06:07:29|0.071748
06:07:31|0.071748
06:07:32|0.071742
06:07:33|0.07172
06:07:33|0.071718
06:07:35|0.071719
06:07:36|0.071719
06:07:37|0.071715
06:07:37|0.071726
06:07:39|0.071726
06:07:40|0.071726
06:07:40|0.071727
06:07:42|0.071739
06:07:43|0.07174
06:07:44|0.071746
06:07:44|0.071752
06:07:45|0.071733
06:07:46|0.071745
06:07:49|0.071745
06:07:49|0.071745
06:07:51|0.071733
06:07:52|0.071733
06:07:53|0.071727
06:07:55|0.071727
06:07:56|0.071727
06:07:57|0.071727
06:07:58|0.071714
06:07:59|0.071714
06:08:00|0.071705
06:08:01|0.071705
06:08:02|0.071705
06:08:04|0.0717
06:08:05|0.071701
06:08:06|0.071704
06:08:06|0.07171
06:08:08|0.071712
06:08:09|0.071712
06:08:10|0.071711
06:08:11|0.071712
06:08:12|0.071712
06:08:13|0.071712
06:08:14|0.071713
06:08:15|0.071725
06:08:17|0.071731
06:08:17|0.07173
06:08:19|0.07173
06:08:19|0.07173
06:08:21|0.071725
06:08:21|0.071725
06:08:23|0.071726
06:08:24|0.071726
06:08:25|0.071726
06:08:26|0.071726
06:08:26|0.071729
06:08:28|0.071714
06:08:28|0.071716
06:08:30|0.071733
06:08:31|0.071732
06:08:32|0.071733
06:08:33|0.071733
06:08:34|0.071732
06:08:35|0.071733
06:08:36|0.071732
06:08:37|0.071736
06:08:38|0.071736
06:08:40|0.071737
06:08:41|0.071737
06:08:42|0.071736
06:08:42|0.071726
06:08:44|0.071726
06:08:44|0.071732
06:08:46|0.071731
06:08:47|0.071714
06:08:47|0.071713
06:08:48|0.071713
06:08:50|0.071713
06:08:52|0.071707
06:08:52|0.071708
06:08:54|0.07172
06:08:55|0.07172
06:08:56|0.07171
06:08:57|0.071709
06:08:58|0.071709
06:08:59|0.071709
06:09:00|0.071709
06:09:01|0.071708
06:09:02|0.071706
06:09:03|0.071705
06:09:05|0.0717
06:09:06|0.071698
06:09:06|0.071698
06:09:07|0.071698
06:09:08|0.071699
06:09:09|0.071699
06:09:11|0.071699
06:09:11|0.071699
06:09:13|0.071699
06:09:14|0.071699
06:09:15|0.071699
06:09:15|0.071699
06:09:17|0.071699
06:09:18|0.071699
06:09:18|0.071701
06:09:19|0.071712
06:09:20|0.071713
06:09:22|0.071713
06:09:23|0.071714
06:09:24|0.071699
06:09:25|0.071699
06:09:26|0.0717
06:09:27|0.0717
06:09:28|0.0717
06:09:29|0.07171
06:09:30|0.07171
06:09:31|0.071711
06:09:32|0.071711
06:09:33|0.071711
06:09:34|0.071711
06:09:35|0.071713
06:09:36|0.071721
06:09:37|0.071723
06:09:38|0.071726
06:09:39|0.071726
06:09:40|0.071726
06:09:41|0.071728
06:09:42|0.071728
06:09:43|0.071728
06:09:44|0.071732
06:09:45|0.071734
06:09:46|0.071734
06:09:47|0.071734
06:09:48|0.071734
06:09:49|0.071736
06:09:50|0.071736
06:09:52|0.071735
06:09:52|0.071735
06:09:53|0.071732
06:09:54|0.071726
06:09:56|0.071726
06:09:56|0.071737
06:09:57|0.071737
06:09:58|0.071737
06:09:59|0.071737
06:10:01|0.071737
06:10:01|0.071737
06:10:03|0.071737
06:10:03|0.07174
06:10:04|0.07174
06:10:06|0.07174
06:10:06|0.071743
06:10:08|0.071744
06:10:09|0.071737
06:10:11|0.071737
06:10:11|0.071737
06:10:13|0.071735
06:10:14|0.071739
06:10:15|0.071737
06:10:17|0.071727
06:10:17|0.071727
06:10:18|0.071727
06:10:19|0.071727
06:10:20|0.071727
06:10:21|0.071727
06:10:22|0.071727
06:10:24|0.071741
06:10:24|0.071741
06:10:25|0.071741
06:10:26|0.071741
06:10:27|0.07174
06:10:29|0.071731
06:10:30|0.07173
06:10:31|0.071729
06:10:32|0.07173
06:10:33|0.07173
06:10:34|0.07173
06:10:35|0.07173
06:10:36|0.07173
06:10:37|0.07173
06:10:38|0.07173
06:10:39|0.071735
06:10:40|0.071735
06:10:41|0.071734
06:10:42|0.071725
06:10:43|0.071725
06:10:44|0.071723
06:10:45|0.071723
06:10:46|0.071726
06:10:47|0.071728
06:10:48|0.071728
06:10:50|0.071728
06:10:50|0.071728
06:10:51|0.071728
06:10:52|0.071728
06:10:53|0.071728
06:10:54|0.071729
06:10:56|0.071728
06:10:56|0.071721
06:10:57|0.071721
06:10:59|0.071721
06:11:00|0.07172
06:11:02|0.071721
06:11:03|0.071721
06:11:04|0.0717
06:11:05|0.071711
06:11:06|0.071701
06:11:07|0.071701
06:11:08|0.071689
06:11:09|0.071688
06:11:10|0.071689
06:11:11|0.071689
06:11:13|0.071704
06:11:14|0.071705
06:11:15|0.071705
06:11:16|0.071705
06:11:17|0.071713
06:11:18|0.071713
06:11:20|0.071713
06:11:21|0.071713
06:11:22|0.071712
06:11:23|0.071712
06:11:24|0.071712
06:11:25|0.071713
06:11:26|0.071713
06:11:27|0.071713
06:11:29|0.071713
06:11:29|0.071713
06:11:30|0.071717
06:11:32|0.071717
06:11:33|0.071717
06:11:33|0.071717
06:11:34|0.071717
06:11:36|0.071717
06:11:37|0.071701
06:11:40|0.071701
06:11:41|0.071701
06:11:42|0.071701
06:11:43|0.071701
06:11:44|0.071701
06:11:45|0.071699
06:11:46|0.071692
06:11:47|0.071689
06:11:48|0.07169
06:11:49|0.07169
06:11:50|0.07169
06:11:51|0.07169
06:11:53|0.071678
06:11:53|0.071678
06:11:54|0.071678
06:11:56|0.071664
06:11:57|0.071664
06:11:57|0.071664
06:11:59|0.071665
06:12:01|0.071674
06:12:02|0.071671
06:12:03|0.071671
06:12:04|0.071671
06:12:05|0.071663
06:12:07|0.071663
06:12:07|0.071662
06:12:08|0.07166
06:12:09|0.071659
06:12:10|0.071659
06:12:12|0.071636
06:12:13|0.07164
06:12:15|0.071654
06:12:16|0.071638
06:12:17|0.071638
06:12:18|0.071639
06:12:19|0.071639
06:12:21|0.071652
06:12:21|0.071652
06:12:23|0.071656
06:12:23|0.071655
06:12:25|0.071656
06:12:25|0.071662
06:12:27|0.07167
06:12:28|0.07167
06:12:29|0.07167
06:12:30|0.07167
06:12:30|0.071669
06:12:32|0.071669
06:12:33|0.071669
06:12:34|0.071669
06:12:35|0.07167
06:12:36|0.07167
06:12:36|0.07167
06:12:38|0.07167
06:12:38|0.07167
06:12:40|0.07167
06:12:40|0.07167
06:12:41|0.07167
06:12:43|0.07165
06:12:43|0.071664
06:12:45|0.071664
06:12:45|0.071664
06:12:46|0.07165
06:12:48|0.07165
06:12:49|0.07165
06:12:51|0.071651
06:12:51|0.071651
06:12:52|0.07165
06:12:54|0.071651
06:12:54|0.071651
06:12:56|0.071651
06:12:57|0.071651
06:12:58|0.071652
06:12:59|0.071664
06:12:59|0.071664
06:13:01|0.071664
06:13:02|0.071664
06:13:02|0.071664
06:13:05|0.071668
06:13:06|0.071675
06:13:07|0.071676
06:13:08|0.071682
06:13:10|0.071689
06:13:10|0.071689
06:13:11|0.071672
06:13:12|0.071671
06:13:13|0.071671
06:13:14|0.071648
06:13:15|0.071648
06:13:16|0.071645
06:13:17|0.07164
06:13:18|0.071635
06:13:19|0.071622
06:13:20|0.071631
06:13:21|0.071631
06:13:22|0.071631
06:13:23|0.071631
06:13:24|0.071641
06:13:25|0.071641
06:13:26|0.071641
06:13:27|0.071641
06:13:28|0.071643
06:13:30|0.071652
06:13:30|0.071653
06:13:31|0.071653
06:13:32|0.071653
06:13:34|0.071652
06:13:35|0.071653
06:13:35|0.071653
06:13:38|0.071657
06:13:38|0.071656
06:13:39|0.071656
06:13:40|0.071657
06:13:41|0.071657
06:13:42|0.071657
06:13:43|0.071657
06:13:44|0.071657
06:13:45|0.071657
06:13:46|0.071663
06:13:47|0.071665
06:13:48|0.071653
06:13:49|0.071653
06:13:50|0.07166
06:13:51|0.071659
06:13:52|0.071659
06:13:53|0.071659
06:13:54|0.071659
06:13:55|0.07166
06:13:56|0.07166
06:13:57|0.07166
06:13:58|0.07166
06:14:00|0.071653
06:14:01|0.071653
06:14:02|0.071652
06:14:03|0.071652
06:14:04|0.071652
06:14:05|0.071635
06:14:06|0.071634
06:14:07|0.071658
06:14:07|0.071643
06:14:08|0.071643
06:14:11|0.071644
06:14:11|0.071644
06:14:12|0.071643
06:14:13|0.071644
06:14:14|0.071644
06:14:15|0.071644
06:14:16|0.071644
06:14:17|0.071643
06:14:18|0.071644
06:14:19|0.071643
06:14:20|0.071635
06:14:21|0.071635
06:14:22|0.071629
06:14:24|0.071629
06:14:26|0.071634
06:14:26|0.071634
06:14:27|0.071634
06:14:28|0.071634
06:14:29|0.071635
06:14:30|0.071635
06:14:31|0.071638
06:14:32|0.071638
06:14:33|0.07164
06:14:34|0.07164
06:14:35|0.07164
06:14:36|0.071643
06:14:37|0.071645
06:14:38|0.071645
06:14:39|0.071645
06:14:40|0.071649
06:14:41|0.071649
06:14:42|0.071652
06:14:43|0.071652
06:14:44|0.071652
06:14:45|0.071652
06:14:47|0.071652
06:14:47|0.071652
06:14:48|0.071652
06:14:49|0.071652
06:14:50|0.071646
06:14:51|0.071646
06:14:52|0.071646
06:14:54|0.071646
06:14:55|0.071644
06:14:56|0.071644
06:14:57|0.071644
06:14:58|0.071644
06:15:00|0.071644
06:15:00|0.071644
06:15:01|0.071645
06:15:02|0.071645
06:15:03|0.071645
06:15:04|0.071645
06:15:05|0.071645
06:15:07|0.071645
06:15:09|0.071646
06:15:09|0.071651
06:15:11|0.071657
06:15:15|0.071666
06:15:17|0.071666
06:15:17|0.071669
06:15:19|0.071672
06:15:20|0.071676
06:15:21|0.071676
06:15:21|0.071676
06:15:22|0.071676
06:15:23|0.071676
06:15:24|0.07168
06:15:26|0.071684
06:15:27|0.071684
06:15:28|0.071684
06:15:29|0.071683
06:15:30|0.071683
06:15:31|0.071685
06:15:32|0.07169
06:15:34|0.07169
06:15:35|0.071678
06:15:35|0.071674
06:15:37|0.071673
06:15:38|0.071673
06:15:40|0.071673
06:15:40|0.071686
06:15:41|0.071682
06:15:42|0.071682
06:15:43|0.071682
06:15:44|0.071682
06:15:45|0.071682
06:15:46|0.071682
06:15:47|0.071683
06:15:48|0.071682
06:15:49|0.071683
06:15:50|0.071683
06:15:52|0.071693
06:15:52|0.071693
06:15:53|0.071696
06:15:54|0.0717
06:15:55|0.0717
06:15:57|0.071705
06:15:58|0.071709
06:15:59|0.071712
06:16:00|0.071714
06:16:01|0.071714
06:16:02|0.071717
06:16:03|0.071719
06:16:05|0.071719
06:16:06|0.071719
06:16:07|0.071706
06:16:08|0.071718
06:16:08|0.071718
06:16:10|0.07172
06:16:11|0.07172
06:16:12|0.071723
06:16:13|0.071726
06:16:14|0.071731
06:16:15|0.071731
06:16:16|0.071731
06:16:17|0.071731
06:16:18|0.071731
06:16:20|0.071731
06:16:21|0.071731
06:16:22|0.071731
06:16:23|0.071733
06:16:24|0.071734
06:16:24|0.071736
06:16:25|0.071738
06:16:27|0.071738
06:16:28|0.071738
06:16:28|0.071733
06:16:30|0.071733
06:16:30|0.071711
06:16:31|0.071711
06:16:33|0.071701
06:16:33|0.0717
06:16:35|0.071699
06:16:35|0.0717
06:16:36|0.0717
06:16:37|0.0717
06:16:39|0.0717
06:16:40|0.0717
06:16:40|0.071699
06:16:41|0.071696
06:16:43|0.071696
06:16:44|0.071697
06:16:44|0.071712
06:16:46|0.071712
06:16:46|0.071713
06:16:48|0.071713
06:16:48|0.071713
06:16:50|0.071713
06:16:51|0.071713
06:16:52|0.071713
06:16:52|0.071713
06:16:53|0.071717
06:16:54|0.071717
06:16:55|0.071717
06:16:56|0.071717
06:16:57|0.071717
06:16:59|0.071717
06:17:00|0.071717
06:17:00|0.071717
06:17:03|0.071717
06:17:03|0.071717
06:17:04|0.071717
06:17:05|0.071717
06:17:06|0.071717
06:17:07|0.071719
06:17:08|0.071726
06:17:09|0.071726
06:17:11|0.071726
06:17:12|0.071725
06:17:13|0.071726
06:17:14|0.071726
06:17:15|0.071726
06:17:16|0.071726
06:17:16|0.071735
06:17:18|0.071735
06:17:19|0.071736
06:17:20|0.071737
06:17:21|0.071738
06:17:23|0.071737
06:17:23|0.071737
06:17:24|0.071737
06:17:25|0.071737
06:17:26|0.071719
06:17:27|0.07172
06:17:29|0.07172
06:17:29|0.071719
06:17:31|0.071719
06:17:32|0.071719
06:17:33|0.07172
06:17:35|0.07172
06:17:35|0.07172
06:17:36|0.071712
06:17:37|0.071712
06:17:38|0.071711
06:17:39|0.071711
06:17:40|0.071712
06:17:41|0.071712
06:17:42|0.071699
06:17:43|0.071699
06:17:44|0.071699
06:17:45|0.071699
06:17:46|0.071699
06:17:48|0.071699
06:17:49|0.071699
06:17:49|0.0717
06:17:50|0.0717
06:17:53|0.071712
06:17:53|0.071712
06:17:54|0.071711
06:17:55|0.071712
06:17:56|0.071712
06:17:57|0.071711
06:17:59|0.071705
06:18:00|0.071705
06:18:02|0.071696
06:18:03|0.071696
06:18:03|0.071697
06:18:05|0.071703
06:18:07|0.071703
06:18:08|0.071703
06:18:09|0.071703
06:18:10|0.071703
06:18:11|0.071703
06:18:12|0.071703
06:18:14|0.071712
06:18:14|0.0717
06:18:16|0.071698
06:18:16|0.071704
06:18:17|0.071703
06:18:19|0.071703
06:18:21|0.071703
06:18:21|0.071704
06:18:22|0.071703
06:18:23|0.071692
06:18:24|0.071694
06:18:25|0.071694
06:18:26|0.071694
06:18:27|0.071705
06:18:28|0.071705
06:18:29|0.071705
06:18:30|0.071711
06:18:31|0.071711
06:18:32|0.071711
06:18:33|0.071713
06:18:34|0.071713
06:18:35|0.071718
06:18:36|0.07172
06:18:37|0.071722
06:18:38|0.071723
06:18:39|0.071726
06:18:40|0.071726
06:18:41|0.071726
06:18:42|0.071726
06:18:43|0.071726
06:18:44|0.071726
06:18:45|0.071726
06:18:46|0.071726
06:18:47|0.071726
06:18:48|0.071726
06:18:49|0.071727
06:18:51|0.071726
06:18:52|0.071726
06:18:53|0.071726
06:18:53|0.071726
06:18:55|0.071726
06:18:56|0.071721
06:18:57|0.071721
06:18:57|0.071721
06:18:58|0.071706
06:18:59|0.071704
06:19:00|0.071704
06:19:01|0.071704
06:19:02|0.071704
06:19:04|0.071704
06:19:06|0.071704
06:19:06|0.071704
06:19:07|0.071705
06:19:08|0.071705
06:19:10|0.071717
06:19:11|0.071718
06:19:11|0.071718
06:19:13|0.071718
06:19:14|0.071718
06:19:15|0.071718
06:19:15|0.071718
06:19:16|0.071718
06:19:18|0.071717
06:19:20|0.0717
06:19:20|0.0717
06:19:21|0.071708
06:19:23|0.071708
06:19:24|0.071708
06:19:25|0.071708
06:19:26|0.071708
06:19:26|0.071708
06:19:27|0.071709
06:19:28|0.071709
06:19:29|0.071709
06:19:31|0.071709
06:19:32|0.071706
06:19:32|0.071706
06:19:33|0.071709
06:19:34|0.07171
06:19:36|0.07171
06:19:36|0.071709
06:19:38|0.07171
06:19:39|0.07171
06:19:39|0.07171
06:19:41|0.071711
06:19:42|0.071711
06:19:43|0.071711
06:19:44|0.071711
06:19:44|0.07171
06:19:47|0.071711
06:19:48|0.071711
06:19:50|0.07171
06:19:50|0.07171
06:19:51|0.07171
06:19:52|0.07171
06:19:53|0.071705
06:19:54|0.071705
06:19:56|0.071705
06:19:56|0.071705
06:19:57|0.071703
06:19:58|0.071703
06:19:59|0.071702
06:20:01|0.071696
06:20:03|0.071691
06:20:03|0.071691
06:20:05|0.071686
06:20:06|0.071686
06:20:08|0.071686
06:20:09|0.071686
06:20:10|0.071686
06:20:12|0.071686
06:20:13|0.071686
06:20:13|0.071686
06:20:15|0.071685
06:20:17|0.071685
06:20:18|0.071686
06:20:18|0.071686
06:20:19|0.071686
06:20:20|0.071686
06:20:22|0.071686
06:20:22|0.071696
06:20:23|0.071692
06:20:25|0.071692
06:20:26|0.071692
06:20:26|0.071692
06:20:27|0.071692
06:20:28|0.071692
06:20:29|0.071692
06:20:31|0.071692
06:20:32|0.071692
06:20:33|0.071693
06:20:34|0.071693
06:20:35|0.071693
06:20:36|0.071693
06:20:37|0.071694
06:20:38|0.071694
06:20:39|0.071702
06:20:40|0.071702
06:20:42|0.071704
06:20:43|0.071706
06:20:44|0.071706
06:20:45|0.071705
06:20:46|0.071705
06:20:47|0.071705
06:20:48|0.071705
06:20:49|0.07171
06:20:50|0.071711
06:20:51|0.071711
06:20:52|0.071711
06:20:53|0.071711
06:20:54|0.071712
06:20:55|0.071712
06:20:56|0.071712
06:20:57|0.071712
06:20:58|0.071712
06:20:59|0.071711
06:21:00|0.071699
06:21:01|0.071698
06:21:03|0.071694
06:21:03|0.071694
06:21:04|0.071687
06:21:06|0.071685
06:21:07|0.071685
06:21:09|0.071684
06:21:09|0.071684
06:21:10|0.071684
06:21:12|0.071684
06:21:12|0.071684
06:21:13|0.071684
06:21:15|0.07168
06:21:16|0.071662
06:21:17|0.071662
06:21:18|0.071662
06:21:19|0.071662
06:21:20|0.071662
06:21:21|0.071662
06:21:22|0.071662
06:21:23|0.071662
06:21:24|0.071662
06:21:25|0.071662
06:21:26|0.071662
06:21:27|0.071662
06:21:28|0.071662
06:21:29|0.071662
06:21:30|0.071662
06:21:32|0.071665
06:21:32|0.071665
06:21:33|0.071665
06:21:35|0.071664
06:21:36|0.071664
06:21:37|0.071664
06:21:38|0.071665
06:21:39|0.071666
06:21:40|0.071666
06:21:41|0.071666
06:21:42|0.071666
06:21:43|0.071666
06:21:44|0.071666
06:21:45|0.071666
06:21:46|0.071675
06:21:47|0.071674
06:21:48|0.071675
06:21:49|0.071675
06:21:50|0.071675
06:21:51|0.071675
06:21:52|0.071676
06:21:53|0.071676
06:21:54|0.071677
06:21:55|0.071677
06:21:56|0.071677
06:21:57|0.071683
06:21:58|0.071685
06:21:59|0.071688
06:22:00|0.071688
06:22:01|0.071691
06:22:02|0.071693
06:22:04|0.071696
06:22:05|0.071702
06:22:07|0.071708
06:22:07|0.071713
06:22:08|0.071718
06:22:10|0.071726
06:22:11|0.071725
06:22:12|0.071726
06:22:13|0.071728
06:22:14|0.071729
06:22:15|0.071729
06:22:16|0.071736
06:22:17|0.071745
06:22:18|0.071747
06:22:19|0.071747
06:22:20|0.071747
06:22:21|0.071749
06:22:22|0.071749
06:22:23|0.071749
06:22:24|0.071748
06:22:25|0.071748
06:22:26|0.071748
06:22:27|0.071748
06:22:28|0.071733
06:22:29|0.071734
06:22:30|0.071734
06:22:31|0.071734
06:22:33|0.071733
06:22:34|0.071733
06:22:35|0.071733
06:22:37|0.071733
06:22:37|0.071733
06:22:38|0.071733
06:22:40|0.071733
06:22:40|0.071733
06:22:42|0.071733
06:22:42|0.071733
06:22:43|0.071733
06:22:45|0.071733
06:22:46|0.071733
06:22:46|0.071733
06:22:47|0.071733
06:22:49|0.071733
06:22:49|0.071733
06:22:51|0.071733
06:22:52|0.071733
06:22:53|0.071734
06:22:54|0.071734
06:22:55|0.071734
06:22:56|0.071734
06:22:56|0.071734
06:22:57|0.071734
06:22:58|0.071734
06:23:00|0.071733
06:23:01|0.071733
06:23:01|0.071733
06:23:03|0.071734
06:23:10|0.07175
06:23:11|0.07175
06:23:12|0.071749
06:23:13|0.07175
06:23:14|0.071734
06:23:15|0.071734
06:23:16|0.071745
06:23:17|0.07175
06:23:18|0.07175
06:23:19|0.071749
06:23:20|0.071729
06:23:21|0.071729
06:23:22|0.071729
06:23:23|0.071729
06:23:24|0.071729
06:23:25|0.071761
06:23:27|0.071753
06:23:29|0.071753
06:23:29|0.071752
06:23:30|0.071752
06:23:31|0.071751
06:23:32|0.071751
06:23:34|0.071747
06:23:35|0.071747
06:23:36|0.071747
06:23:36|0.071747
06:23:38|0.071741
06:23:39|0.071741
06:23:41|0.071736
06:23:41|0.071735
06:23:42|0.071735
06:23:43|0.071735
06:23:44|0.071736
06:23:45|0.071736
06:23:47|0.071736
06:23:48|0.071736
06:23:49|0.071736
06:23:49|0.071736
06:23:50|0.071736
06:23:54|0.071747
06:23:55|0.071747
06:23:56|0.071747
06:23:57|0.071747
06:23:58|0.071747
06:23:59|0.071746
06:24:00|0.071746
06:24:01|0.071746
06:24:02|0.071746
06:24:03|0.071746
06:24:04|0.07174
06:24:06|0.07174
06:24:07|0.07174
06:24:08|0.07174
06:24:09|0.07174
06:24:11|0.071754
06:24:11|0.071754
06:24:13|0.071754
06:24:14|0.071754
06:24:16|0.071754
06:24:16|0.071754
06:24:17|0.071754
06:24:18|0.071754
06:24:20|0.071754
06:24:21|0.071754
06:24:21|0.071754
06:24:23|0.071754
06:24:24|0.071754
06:24:24|0.071754
06:24:25|0.071754
06:24:27|0.071755
06:24:28|0.071761
06:24:28|0.071761
06:24:29|0.071761
06:24:31|0.071761
06:24:31|0.071761
06:24:32|0.071762
06:24:34|0.071762
06:24:35|0.071761
06:24:35|0.071761
06:24:37|0.071761
06:24:37|0.071761
06:24:38|0.071761
06:24:40|0.071762
06:24:41|0.071761
06:24:42|0.071761
06:24:42|0.07176
06:24:43|0.071759
06:24:44|0.071759
06:24:45|0.071759
06:24:46|0.071759
06:24:48|0.071759
06:24:48|0.071759
06:24:49|0.071759
06:24:50|0.071753
06:24:52|0.071753
06:24:53|0.071754
06:24:54|0.071754
06:24:55|0.071754
06:24:56|0.071754
06:24:57|0.071754
06:24:58|0.071753
06:24:59|0.071753
06:25:00|0.071753
06:25:01|0.071753
06:25:02|0.071753
06:25:04|0.071752
06:25:05|0.071751
06:25:07|0.071752
06:25:08|0.071752
06:25:09|0.071752
06:25:11|0.071747
06:25:12|0.071747
06:25:13|0.071748
06:25:14|0.071747
06:25:15|0.071742
06:25:17|0.071738
06:25:18|0.071738
06:25:19|0.071738
06:25:20|0.071738
06:25:21|0.071738
06:25:22|0.071735
06:25:23|0.071735
06:25:24|0.071728
06:25:25|0.071728
06:25:26|0.071728
06:25:27|0.071728
06:25:28|0.071728
06:25:29|0.071728
06:25:30|0.071728
06:25:32|0.071725
06:25:32|0.071725
06:25:33|0.071725
06:25:34|0.071725
06:25:35|0.071725
06:25:37|0.071725
06:25:37|0.071735
06:25:39|0.071736
06:25:39|0.071736
06:25:40|0.071725
06:25:41|0.071725
06:25:43|0.071725
06:25:44|0.071725
06:25:45|0.071725
06:25:46|0.071725
06:25:47|0.071725
06:25:48|0.071725
06:25:49|0.071725
06:25:50|0.071725
06:25:51|0.071725
06:25:52|0.071725
06:25:53|0.071725
06:25:55|0.071725
06:25:55|0.071725
06:25:56|0.071725
06:25:58|0.071725
06:25:59|0.071725
06:26:00|0.071725
06:26:01|0.071725
06:26:03|0.071726
06:26:04|0.071725
06:26:04|0.071725
06:26:06|0.071725
06:26:07|0.071735
06:26:08|0.071735
06:26:09|0.071724
06:26:10|0.071724
06:26:11|0.071724
06:26:12|0.071724
06:26:14|0.071723
06:26:14|0.071723
06:26:15|0.071724
06:26:16|0.071724
06:26:17|0.071724
06:26:19|0.071724
06:26:20|0.071724
06:26:21|0.071724
06:26:23|0.071725
06:26:23|0.071725
06:26:24|0.071725
06:26:25|0.071734
06:26:26|0.071739
06:26:28|0.071739
06:26:29|0.071739
06:26:30|0.071739
06:26:31|0.071739
06:26:32|0.071739
06:26:33|0.071739
06:26:34|0.071741
06:26:35|0.071741
06:26:36|0.071744
06:26:37|0.071744
06:26:38|0.071744
06:26:39|0.071744
06:26:40|0.071744
06:26:41|0.071745
06:26:42|0.071745
06:26:43|0.071745
06:26:44|0.071745
06:26:45|0.071745
06:26:46|0.071745
06:26:47|0.071745
06:26:48|0.071745
06:26:49|0.071745
06:26:50|0.071745
06:26:51|0.071745
06:26:52|0.071745
06:26:53|0.071744
06:26:54|0.071744
06:26:55|0.071744
06:26:56|0.071744
06:26:57|0.071744
06:26:58|0.071744
06:26:59|0.071745
06:27:00|0.071741
06:27:01|0.07174
06:27:02|0.071738
06:27:04|0.071738
06:27:04|0.071738
06:27:05|0.071738
06:27:06|0.071738
06:27:09|0.071738
06:27:10|0.071738
06:27:11|0.071738
06:27:12|0.071738
06:27:13|0.071738
06:27:14|0.071738
06:27:15|0.071738
06:27:16|0.071735
06:27:17|0.071735
06:27:18|0.071734
06:27:19|0.071734
06:27:20|0.071734
06:27:21|0.071734
06:27:22|0.071734
06:27:23|0.071734
06:27:24|0.071734
06:27:25|0.071717
06:27:26|0.071713
06:27:27|0.071713
06:27:28|0.071713
06:27:29|0.071713
06:27:30|0.071714
06:27:31|0.071714
06:27:32|0.071714
06:27:33|0.071714
06:27:34|0.071714
06:27:35|0.071714
06:27:36|0.071714
06:27:37|0.071714
06:27:39|0.071714
06:27:40|0.071714
06:27:41|0.071714
06:27:41|0.071712
06:27:43|0.071712
06:27:44|0.071708
06:27:45|0.071708
06:27:46|0.071708
06:27:47|0.071708
06:27:49|0.071708
06:27:49|0.071708
06:27:51|0.071708
06:27:52|0.071708
06:27:52|0.071708
06:27:53|0.071705
06:27:54|0.071703
06:27:56|0.071703
06:27:56|0.071702
06:27:58|0.071702
06:27:58|0.071702
06:27:59|0.071702
06:28:00|0.071702
06:28:01|0.071703
06:28:03|0.071703
06:28:04|0.071703
06:28:05|0.071703
06:28:06|0.071703
06:28:07|0.071703
06:28:08|0.071703
06:28:09|0.071703
06:28:10|0.071703
06:28:12|0.071712
06:28:12|0.071712
06:28:14|0.071719
06:28:15|0.071719
06:28:16|0.07172
06:28:17|0.07172
06:28:19|0.071727
06:28:19|0.071737
06:28:20|0.071737
06:28:21|0.071736
06:28:22|0.07172
06:28:23|0.07172
06:28:25|0.071717
06:28:26|0.071717
06:28:27|0.071701
06:28:28|0.0717
06:28:29|0.071698
06:28:30|0.071697
06:28:31|0.071697
06:28:33|0.071697
06:28:33|0.071697
06:28:35|0.071697
06:28:37|0.071698
06:28:37|0.071698
06:28:38|0.071697
06:28:39|0.071697
06:28:40|0.071697
06:28:41|0.071697
06:28:42|0.071697
06:28:43|0.071698
06:28:45|0.0717
06:28:45|0.0717
06:28:47|0.0717
06:28:48|0.071699
06:28:48|0.071699
06:28:49|0.071699
06:28:51|0.071699
06:28:52|0.071699
06:28:52|0.071699
06:28:54|0.071699
06:28:55|0.071699
06:28:56|0.071699
06:28:56|0.0717
06:28:58|0.0717
06:28:59|0.0717
06:28:59|0.0717
06:29:00|0.071702
06:29:01|0.071703
06:29:03|0.071703
06:29:04|0.071704
06:29:05|0.071704
06:29:06|0.071704
06:29:06|0.071703
06:29:08|0.071699
06:29:08|0.071698
06:29:09|0.071698
06:29:11|0.071692
06:29:12|0.071692
06:29:13|0.071692
06:29:14|0.071692
06:29:16|0.071692
06:29:16|0.071692
06:29:17|0.071691
06:29:18|0.071691
06:29:19|0.071691
06:29:20|0.071698
06:29:22|0.071695
06:29:23|0.071692
06:29:24|0.071691
06:29:25|0.071691
06:29:26|0.071691
06:29:27|0.071691
06:29:28|0.071691
06:29:29|0.071691
06:29:30|0.071692
06:29:32|0.071691
06:29:32|0.071691
06:29:33|0.071689
06:29:35|0.071689
06:29:36|0.071689
06:29:37|0.071689
06:29:37|0.071689
06:29:38|0.071689
06:29:40|0.071676
06:29:40|0.071674
06:29:42|0.071673
06:29:43|0.071673
06:29:43|0.071671
06:29:45|0.071671
06:29:46|0.071668
06:29:47|0.071682
06:29:48|0.071683
06:29:50|0.071683
06:29:50|0.071683
06:29:51|0.071683
06:29:52|0.071682
06:29:53|0.071682
06:29:54|0.071682
06:29:55|0.071683
06:29:56|0.071683
06:29:57|0.071683
06:29:58|0.071683
06:29:59|0.071683
06:30:00|0.071668
06:30:01|0.071668
06:30:02|0.071668
06:30:03|0.071668
06:30:04|0.071668
06:30:05|0.071668
06:30:06|0.071668
06:30:07|0.071668
06:30:08|0.071668
06:30:09|0.071672
06:30:11|0.071672
06:30:13|0.071673
06:30:14|0.071675
06:30:15|0.071675
06:30:17|0.071683
06:30:17|0.071683
06:30:18|0.071683
06:30:19|0.071683
06:30:20|0.071683
06:30:21|0.071683
06:30:23|0.071685
06:30:24|0.071691
06:30:25|0.071693
06:30:27|0.071693
06:30:27|0.071693
06:30:28|0.071693
06:30:29|0.071693
06:30:30|0.071693
06:30:31|0.071693
06:30:32|0.071693
06:30:37|0.071693
06:30:38|0.071693
06:30:39|0.071693
06:30:40|0.071693
06:30:40|0.071678
06:30:42|0.071678
06:30:43|0.071678
06:30:45|0.071679
06:30:45|0.071679
06:30:47|0.071679
06:30:48|0.071679
06:30:49|0.071679
06:30:50|0.071679
06:30:51|0.071679
06:30:52|0.071679
06:30:53|0.071679
06:30:54|0.071679
06:30:55|0.071678
06:30:56|0.071678
06:30:57|0.071678
06:30:58|0.071678
06:30:59|0.071678
06:31:00|0.071678
06:31:01|0.071678
06:31:02|0.071678
06:31:03|0.071679
06:31:04|0.071679
06:31:05|0.071679
06:31:06|0.071679
06:31:07|0.071679
06:31:08|0.071679
06:31:13|0.071678
06:31:14|0.071679
06:31:16|0.071678
06:31:17|0.071678
06:31:18|0.071678
06:31:19|0.071661
06:31:19|0.071661
06:31:20|0.071661
06:31:22|0.071661
06:31:23|0.071656
06:31:23|0.071653
06:31:25|0.071652
06:31:26|0.071653
06:31:27|0.071652
06:31:29|0.071652
06:31:30|0.071653
06:31:31|0.071653
06:31:32|0.071648
06:31:33|0.071648
06:31:34|0.071645
06:31:35|0.071649
06:31:36|0.071652
06:31:37|0.071652
06:31:38|0.071652
06:31:39|0.071652
06:31:40|0.071652
06:31:41|0.071652
06:31:42|0.071652
06:31:43|0.071652
06:31:45|0.071649
06:31:45|0.071649
06:31:47|0.071649
06:31:47|0.071649
06:31:49|0.071649
06:31:49|0.07165
06:31:50|0.07165
06:31:52|0.071652
06:31:52|0.071652
06:31:54|0.071652
06:31:55|0.071652
06:31:56|0.071651
06:31:57|0.071657
06:31:58|0.071661
06:31:59|0.071661
06:32:00|0.071661
06:32:01|0.071663
06:32:02|0.071663
06:32:03|0.071663
06:32:04|0.071665
06:32:05|0.071665
06:32:06|0.071665
06:32:07|0.071665
06:32:08|0.071666
06:32:09|0.071666
06:32:10|0.071666
06:32:12|0.071669
06:32:13|0.071669
06:32:14|0.071669
06:32:15|0.07167
06:32:16|0.071671
06:32:17|0.071671
06:32:18|0.071671
06:32:19|0.071671
06:32:20|0.071671
06:32:21|0.071671
06:32:22|0.071671
06:32:23|0.071671
06:32:25|0.071683
06:32:26|0.071683
06:32:26|0.071683
06:32:27|0.071685
06:32:29|0.071685
06:32:30|0.071685
06:32:31|0.071685
06:32:33|0.071685
06:32:33|0.071685
06:32:34|0.071687
06:32:35|0.071687
06:32:37|0.071689
06:32:37|0.071689
06:32:38|0.071688
06:32:39|0.071688
06:32:40|0.071688
06:32:42|0.071688
06:32:42|0.071688
06:32:43|0.071672
06:32:44|0.071683
06:32:45|0.071683
06:32:46|0.071683
06:32:48|0.071683
06:32:50|0.071683
06:32:51|0.071683
06:32:51|0.071683
06:32:52|0.071683
06:32:53|0.071676
06:32:55|0.071675
06:32:56|0.071674
06:32:56|0.071675
06:32:58|0.071675
06:32:59|0.071675
06:33:00|0.071675
06:33:01|0.071675
06:33:02|0.071675
06:33:03|0.071675
06:33:04|0.071675
06:33:05|0.071674
06:33:06|0.071674
06:33:07|0.071675
06:33:08|0.071674
06:33:09|0.071674
06:33:13|0.071674
06:33:15|0.071675
06:33:16|0.071675
06:33:16|0.071675
06:33:18|0.071675
06:33:19|0.071675
06:33:20|0.071675
06:33:21|0.071681
06:33:22|0.071681
06:33:23|0.071681
06:33:24|0.07168
06:33:25|0.07168
06:33:26|0.07168
06:33:28|0.071679
06:33:28|0.071678
06:33:29|0.071678
06:33:31|0.071678
06:33:32|0.071671
06:33:34|0.071671
06:33:34|0.071665
06:33:35|0.071664
06:33:36|0.071664
06:33:37|0.071665
06:33:38|0.071665
06:33:39|0.071665
06:33:40|0.071665
06:33:41|0.071665
06:33:42|0.071665
06:33:43|0.071665
06:33:44|0.071659
06:33:45|0.071659
06:33:46|0.071659
06:33:47|0.071657
06:33:48|0.071657
06:33:49|0.071657
06:33:50|0.071652
06:33:51|0.071653
06:33:52|0.071652
06:33:53|0.071652
06:33:54|0.071649
06:33:56|0.071641
06:33:57|0.071641
06:33:58|0.071641
06:34:00|0.071641
06:34:00|0.071653
06:34:01|0.071642
06:34:03|0.071641
06:34:04|0.071641
06:34:05|0.071641
06:34:06|0.071641
06:34:07|0.071641
06:34:08|0.071641
06:34:09|0.071643
06:34:10|0.071647
06:34:12|0.071647
06:34:12|0.071647
06:34:13|0.071647
06:34:14|0.071648
06:34:15|0.071648
06:34:16|0.071648
06:34:18|0.071647
06:34:19|0.071647
06:34:19|0.071637
06:34:21|0.071637
06:34:22|0.071636
06:34:23|0.071636
06:34:24|0.071636
06:34:24|0.071636
06:34:25|0.071636
06:34:28|0.071637
06:34:28|0.071637
06:34:29|0.071642
06:34:30|0.071642
06:34:31|0.071642
06:34:32|0.071642
06:34:33|0.071642
06:34:34|0.071642
06:34:35|0.071642
06:34:36|0.071642
06:34:37|0.071641
06:34:38|0.071641
06:34:39|0.071641
06:34:41|0.071642
06:34:42|0.071642
06:34:43|0.071642
06:34:43|0.071642
06:34:45|0.071642
06:34:46|0.071642
06:34:47|0.071642
06:34:49|0.071642
06:34:49|0.071642
06:34:51|0.071643
06:34:51|0.071642
06:34:52|0.071646
06:34:54|0.071646
06:34:54|0.071646
06:34:55|0.071646
06:34:57|0.071646
06:34:57|0.071646
06:34:58|0.071646
06:34:59|0.071646
06:35:01|0.071635
06:35:01|0.071629
06:35:02|0.071629
06:35:04|0.071629
06:35:04|0.071629
06:35:05|0.071629
06:35:06|0.071629
06:35:08|0.07163
06:35:09|0.07163
06:35:10|0.071633
06:35:11|0.071633
06:35:12|0.071638
06:35:14|0.071637
06:35:14|0.071637
06:35:16|0.071637
06:35:18|0.071637
06:35:18|0.071637
06:35:19|0.071638
06:35:21|0.071637
06:35:21|0.071638
06:35:22|0.071637
06:35:23|0.071638
06:35:24|0.071637
06:35:26|0.071636
06:35:27|0.071636
06:35:28|0.071635
06:35:28|0.07163
06:35:29|0.07163
06:35:30|0.071631
06:35:31|0.071631
06:35:32|0.071631
06:35:34|0.071631
06:35:35|0.071631
06:35:36|0.071631
06:35:37|0.071631
06:35:38|0.071631
06:35:39|0.071631
06:35:40|0.071631
06:35:41|0.071631
06:35:42|0.07163
06:35:43|0.07163
06:35:44|0.07163
06:35:45|0.07163
06:35:46|0.07163
06:35:47|0.07163
06:35:48|0.071629
06:35:49|0.071629
06:35:50|0.071629
06:35:51|0.071629
06:35:52|0.071629
06:35:53|0.07163
06:35:54|0.07163
06:35:55|0.07163
06:35:56|0.071629
06:35:57|0.071629
06:35:58|0.071629
06:35:59|0.071629
06:36:01|0.071629
06:36:01|0.071629
06:36:03|0.07163
06:36:03|0.071629
06:36:05|0.071629
06:36:05|0.071629
06:36:06|0.071629
06:36:07|0.07163
06:36:08|0.07163
06:36:10|0.071629
06:36:10|0.071629
06:36:11|0.071629
06:36:13|0.07163
06:36:14|0.071636
06:36:14|0.071637
06:36:16|0.07164
06:36:16|0.07164
06:36:17|0.07164
06:36:18|0.071641
06:36:19|0.071646
06:36:21|0.071646
06:36:21|0.071646
06:36:22|0.071646
06:36:28|0.071628
06:36:29|0.07163
06:36:30|0.07163
06:36:31|0.07163
06:36:33|0.07163
06:36:33|0.071631
06:36:35|0.071627
06:36:36|0.071627
06:36:37|0.071627
06:36:38|0.071627
06:36:39|0.071627
06:36:40|0.071627
06:36:41|0.071627
06:36:42|0.071627
06:36:43|0.071627
06:36:44|0.071627
06:36:45|0.071627
06:36:46|0.071627
06:36:47|0.071627
06:36:48|0.071627
06:36:49|0.071627
06:36:50|0.07162
06:36:51|0.07162
06:36:52|0.07162
06:36:53|0.07162
06:36:54|0.071621
06:36:55|0.07162
06:36:56|0.07162
06:36:57|0.07162
06:36:58|0.07162
06:36:59|0.071619
06:37:00|0.071618
06:37:02|0.071618
06:37:03|0.071618
06:37:05|0.071618
06:37:06|0.071618
06:37:07|0.071618
06:37:08|0.071618
06:37:09|0.071617
06:37:10|0.071616
06:37:11|0.071616
06:37:12|0.071616
06:37:13|0.071616
06:37:14|0.071616
06:37:15|0.071617
06:37:16|0.071617
06:37:16|0.071616
06:37:18|0.071616
06:37:20|0.071616
06:37:20|0.071616
06:37:22|0.071617
06:37:23|0.071617
06:37:25|0.071617
06:37:25|0.071617
06:37:26|0.071617
06:37:27|0.071617
06:37:29|0.071617
06:37:30|0.071617
06:37:31|0.071618
06:37:33|0.071618
06:37:33|0.071618
06:37:34|0.071618
06:37:35|0.071618
06:37:36|0.071625
06:37:37|0.071625
06:37:38|0.071624
06:37:40|0.071624
06:37:42|0.071623
06:37:42|0.071623
06:37:43|0.071623
06:37:44|0.071623
06:37:45|0.071623
06:37:46|0.071624
06:37:47|0.071624
06:37:48|0.071623
06:37:49|0.071623
06:37:50|0.071623
06:37:52|0.071623
06:37:53|0.071624
06:37:53|0.071624
06:37:54|0.071624
06:37:55|0.071624
06:37:57|0.071623
06:37:58|0.071623
06:37:59|0.071623
06:37:59|0.071623
06:38:01|0.071623
06:38:02|0.071623
06:38:02|0.071623
06:38:04|0.071623
06:38:05|0.071623
06:38:06|0.071623
06:38:07|0.071623
06:38:08|0.071623
06:38:10|0.071618
06:38:10|0.071618
06:38:11|0.071618
06:38:12|0.071618
06:38:14|0.071618
06:38:15|0.071618
06:38:16|0.071618
06:38:17|0.071619
06:38:18|0.071618
06:38:19|0.071618
06:38:20|0.071618
06:38:21|0.071618
06:38:22|0.071618
06:38:23|0.071619
06:38:24|0.071619
06:38:25|0.071618
06:38:27|0.07161
06:38:28|0.071611
06:38:29|0.071611
06:38:30|0.071611
06:38:31|0.071611
06:38:32|0.071608
06:38:33|0.071608
06:38:34|0.071609
06:38:35|0.071609
06:38:36|0.071609
06:38:37|0.071609
06:38:38|0.071611
06:38:39|0.071611
06:38:40|0.071614
06:38:41|0.071614
06:38:42|0.071614
06:38:43|0.071614
06:38:44|0.071614
06:38:45|0.071615
06:38:47|0.071618
06:38:48|0.071618
06:38:48|0.071618
06:38:49|0.071618
06:38:50|0.071618
06:38:51|0.071618
06:38:52|0.071618
06:38:53|0.071618
06:38:55|0.071617
06:38:56|0.071617
06:38:57|0.071617
06:38:58|0.071618
06:38:59|0.071617
06:39:00|0.071617
06:39:01|0.071618
06:39:02|0.071618
06:39:03|0.071618
06:39:04|0.071617
06:39:05|0.071618
06:39:06|0.071617
06:39:07|0.071617
06:39:08|0.071618
06:39:09|0.071617
06:39:10|0.071617
06:39:11|0.071617
06:39:12|0.071617
06:39:14|0.071617
06:39:14|0.071618
06:39:16|0.071617
06:39:16|0.071618
06:39:17|0.071618
06:39:18|0.071618
06:39:19|0.071618
06:39:21|0.071617
06:39:22|0.071617
06:39:23|0.071617
06:39:24|0.071617
06:39:25|0.071617
06:39:27|0.071617
06:39:27|0.071617
06:39:28|0.071617
06:39:29|0.071618
06:39:31|0.071618
06:39:31|0.071618
06:39:32|0.071618
06:39:33|0.071618
06:39:35|0.071618
06:39:36|0.071619
06:39:37|0.071619
06:39:38|0.071619
06:39:39|0.071621
06:39:41|0.071622
06:39:42|0.071622
06:39:42|0.071622
06:39:43|0.071622
06:39:45|0.071621
06:39:45|0.071608
06:39:46|0.071608
06:39:47|0.071607
06:39:48|0.071607
06:39:49|0.071608
06:39:51|0.071608
06:39:52|0.071604
06:39:53|0.071602
06:39:54|0.071602
06:39:55|0.071602
06:39:56|0.071601
06:39:57|0.071601
06:39:58|0.071602
06:39:59|0.071602
06:40:00|0.071602
06:40:01|0.071605
06:40:02|0.071605
06:40:04|0.071605
06:40:04|0.071605
06:40:05|0.071605
06:40:06|0.071605
06:40:08|0.071605
06:40:08|0.071605
06:40:09|0.071604
06:40:11|0.071604
06:40:12|0.071604
06:40:13|0.071604
06:40:14|0.071604
06:40:15|0.071604
06:40:16|0.071597
06:40:17|0.071597
06:40:19|0.071597
06:40:19|0.071596
06:40:21|0.071597
06:40:23|0.071597
06:40:23|0.071597
06:40:25|0.071596
06:40:26|0.071596
06:40:27|0.071596
06:40:29|0.071596
06:40:29|0.071596
06:40:31|0.071591
06:40:31|0.071591
06:40:32|0.071591
06:40:33|0.071591
06:40:36|0.071583
06:40:36|0.071577
06:40:37|0.071577
06:40:38|0.071577
06:40:39|0.071577
06:40:40|0.071576
06:40:41|0.071577
06:40:42|0.071576
06:40:43|0.071576
06:40:44|0.071575
06:40:46|0.071559
06:40:46|0.071559
06:40:48|0.07156
06:40:49|0.07156
06:40:50|0.07156
06:40:51|0.07156
06:40:52|0.07156
06:40:53|0.071559
06:40:54|0.071558
06:40:54|0.071558
06:40:56|0.071558
06:40:57|0.071558
06:40:59|0.071564
06:40:59|0.071564
06:41:00|0.071564
06:41:01|0.071564
06:41:02|0.071564
06:41:03|0.071564
06:41:05|0.071564
06:41:06|0.071564
06:41:07|0.071564
06:41:08|0.071564
06:41:09|0.071564
06:41:10|0.071565
06:41:11|0.071565
06:41:12|0.071565
06:41:13|0.071565
06:41:14|0.071565
06:41:15|0.071565
06:41:16|0.071565
06:41:17|0.071565
06:41:18|0.071565
06:41:19|0.071565
06:41:20|0.071565
06:41:21|0.071565
06:41:22|0.071565
06:41:23|0.071565
06:41:25|0.071564
06:41:26|0.071564
06:41:26|0.071564
06:41:27|0.071565
06:41:28|0.071565
06:41:29|0.071565
06:41:30|0.071565
06:41:31|0.071565
06:41:32|0.071565
06:41:34|0.071565
06:41:34|0.071565
06:41:36|0.071565
06:41:38|0.071564
06:41:38|0.071564
06:41:40|0.071564
06:41:41|0.071564
06:41:41|0.071564
06:41:43|0.071564
06:41:43|0.071564
06:41:44|0.071564
06:41:46|0.071564
06:41:46|0.071564
06:41:47|0.071564
06:41:49|0.071564
06:41:50|0.071562
06:41:51|0.071562
06:41:52|0.071557
06:41:53|0.071558
06:41:54|0.071558
06:41:55|0.071557
06:41:57|0.071557
06:41:58|0.071557
06:41:59|0.071557
06:41:59|0.071557
06:42:01|0.071544
06:42:02|0.071544
06:42:03|0.071544
06:42:04|0.071541
06:42:05|0.07154
06:42:06|0.071544
06:42:07|0.071544
06:42:08|0.071549
06:42:09|0.071549
06:42:10|0.071549
06:42:11|0.071549
06:42:12|0.071544
06:42:13|0.071544
06:42:14|0.071544
06:42:15|0.071544
06:42:16|0.071544
06:42:17|0.071544
06:42:18|0.071544
06:42:19|0.071544
06:42:20|0.071544
06:42:21|0.071544
06:42:22|0.071544
06:42:23|0.071544
06:42:24|0.071545
06:42:25|0.071545
06:42:26|0.071545
06:42:27|0.071545
06:42:28|0.071545
06:42:30|0.071545
06:42:31|0.071545
06:42:32|0.071571
06:42:34|0.071571
06:42:35|0.071572
06:42:37|0.071579
06:42:37|0.071579
06:42:38|0.071579
06:42:39|0.071579
06:42:41|0.071579
06:42:41|0.071579
06:42:43|0.071588
06:42:43|0.071588
06:42:45|0.071588
06:42:45|0.07159
06:42:46|0.07159
06:42:47|0.07159
06:42:48|0.07159
06:42:49|0.07159
06:42:50|0.07159
06:42:52|0.071591
06:42:52|0.071591
06:42:53|0.071591
06:42:54|0.071591
06:42:56|0.071591
06:42:57|0.071591
06:42:57|0.07159
06:42:58|0.071575
06:42:59|0.071575
06:43:01|0.071575
06:43:02|0.071575
06:43:03|0.071579
06:43:04|0.071579
06:43:04|0.071579
06:43:05|0.07158
06:43:06|0.07158
06:43:07|0.07158
06:43:08|0.07158
06:43:09|0.07158
06:43:10|0.071592
06:43:12|0.071585
06:43:12|0.071585
06:43:14|0.071581
06:43:14|0.071581
06:43:15|0.071581
06:43:17|0.071581
06:43:19|0.07158
06:43:19|0.07158
06:43:20|0.07158
06:43:21|0.071581
06:43:22|0.07158
06:43:24|0.07158
06:43:26|0.07158
06:43:27|0.071581
06:43:27|0.071581
06:43:29|0.071581
06:43:30|0.071581
06:43:31|0.071581
06:43:32|0.071581
06:43:33|0.071585
06:43:34|0.071585
06:43:35|0.071585
06:43:36|0.071585
06:43:38|0.071585
06:43:39|0.071585
06:43:40|0.071585
06:43:41|0.071586
06:43:42|0.071588
06:43:43|0.071588
06:43:44|0.071583
06:43:45|0.071583
06:43:46|0.071583
06:43:47|0.071583
06:43:48|0.071583
06:43:49|0.071582
06:43:50|0.071582
06:43:51|0.071569
06:43:52|0.07157
06:43:53|0.07157
06:43:54|0.071569
06:43:55|0.071569
06:43:59|0.071569
06:44:00|0.071569
06:44:00|0.071569
06:44:02|0.071569
06:44:04|0.07157
06:44:04|0.07157
06:44:05|0.07157
06:44:06|0.07157
06:44:07|0.07157
06:44:08|0.071569
06:44:09|0.071569
06:44:10|0.071569
06:44:11|0.071569
06:44:12|0.071569
06:44:13|0.071569
06:44:14|0.071569
06:44:15|0.071569
06:44:16|0.071569
06:44:17|0.071569
06:44:18|0.071569
06:44:19|0.071569
06:44:20|0.071569
06:44:21|0.071569
06:44:22|0.071569
06:44:23|0.071569
06:44:25|0.071569
06:44:27|0.071569
06:44:28|0.071569
06:44:28|0.071569
06:44:30|0.071569
06:44:30|0.071569
06:44:31|0.07157
06:44:32|0.07157
06:44:34|0.07157
06:44:34|0.07157
06:44:35|0.071569
06:44:37|0.071569
06:44:38|0.071569
06:44:39|0.071569
06:44:40|0.071569
06:44:41|0.071569
06:44:43|0.071569
06:44:43|0.071569
06:44:44|0.071569
06:44:45|0.07157
06:44:46|0.071569
06:44:47|0.071569
06:44:48|0.071569
06:44:49|0.071569
06:44:50|0.071569
06:44:52|0.071569
06:44:54|0.07157
06:44:54|0.07157
06:44:55|0.071569
06:44:57|0.071569
06:44:58|0.071569
06:44:59|0.07157
06:45:00|0.07157
06:45:00|0.071569
06:45:02|0.071569
06:45:03|0.071573
06:45:04|0.071573
06:45:05|0.071578
06:45:06|0.071568
06:45:08|0.071569
06:45:09|0.071569
06:45:10|0.071568
06:45:12|0.071568
06:45:13|0.07157
06:45:14|0.071574
06:45:15|0.071574
06:45:16|0.071576
06:45:17|0.071576
06:45:18|0.071576
06:45:19|0.071576
06:45:20|0.071578
06:45:21|0.071577
06:45:23|0.071578
06:45:24|0.071578
06:45:25|0.071578
06:45:27|0.071577
06:45:27|0.071577
06:45:29|0.071577
06:45:30|0.071577
06:45:30|0.071577
06:45:32|0.071577
06:45:33|0.071577
06:45:34|0.071577
06:45:35|0.071577
06:45:37|0.071577
06:45:37|0.071577
06:45:38|0.071577
06:45:40|0.071577
06:45:41|0.071577
06:45:42|0.071577
06:45:43|0.071578
06:45:44|0.07158
06:45:45|0.07158
06:45:46|0.07158
06:45:47|0.07158
06:45:48|0.07158
06:45:49|0.07158
06:45:50|0.071581
06:45:51|0.071581
06:45:53|0.071581
06:45:54|0.071581
06:45:54|0.071581
06:45:55|0.071581
06:45:56|0.071581
06:45:58|0.071581
06:45:59|0.071581
06:46:00|0.071581
06:46:01|0.071581
06:46:02|0.071581
06:46:04|0.071582
06:46:04|0.071587
06:46:05|0.071592
06:46:07|0.071593
06:46:08|0.071593
06:46:09|0.071593
06:46:10|0.0716
06:46:11|0.0716
06:46:12|0.071604
06:46:13|0.071604
06:46:14|0.07161
06:46:15|0.07161
06:46:16|0.07161
06:46:17|0.07161
06:46:18|0.07161
06:46:19|0.07161
06:46:20|0.07161
06:46:21|0.07161
06:46:22|0.071609
06:46:23|0.071621
06:46:25|0.071622
06:46:25|0.071622
06:46:26|0.071622
06:46:29|0.071608
06:46:30|0.071621
06:46:31|0.071629
06:46:32|0.071639
06:46:34|0.071639
06:46:35|0.071639
06:46:36|0.07164
06:46:37|0.071653
06:46:38|0.071653
06:46:39|0.071653
06:46:40|0.071656
06:46:41|0.071644
06:46:42|0.071645
06:46:44|0.071644
06:46:44|0.071644
06:46:46|0.071644
06:46:46|0.071644
06:46:47|0.071645
06:46:48|0.071645
06:46:49|0.071645
06:46:50|0.071645
06:46:51|0.071645
06:46:52|0.071645
06:46:53|0.071645
06:46:54|0.071645
06:46:56|0.071645
06:46:57|0.071645
06:46:58|0.071645
06:46:59|0.071645
06:47:00|0.071644
06:47:01|0.071644
06:47:02|0.071644
06:47:03|0.071644
06:47:04|0.071638
06:47:05|0.071638
06:47:06|0.071639
06:47:07|0.071639
06:47:08|0.071639
06:47:09|0.071639
06:47:10|0.071639
06:47:12|0.071639
06:47:12|0.071639
06:47:13|0.071621
06:47:14|0.071622
06:47:15|0.071617
06:47:16|0.071617
06:47:17|0.071617
06:47:19|0.071617
06:47:20|0.071617
06:47:21|0.071617
06:47:21|0.071617
06:47:23|0.071617
06:47:23|0.071617
06:47:24|0.071616
06:47:25|0.071616
06:47:26|0.071616
06:47:27|0.071615
06:47:28|0.071615
06:47:29|0.071615
06:47:30|0.071615
06:47:31|0.071613
06:47:33|0.071612
06:47:34|0.071612
06:47:35|0.071613
06:47:36|0.071613
06:47:37|0.071613
06:47:38|0.071612
06:47:39|0.071612
06:47:40|0.071612
06:47:41|0.071612
06:47:42|0.071612
06:47:43|0.071612
06:47:44|0.071612
06:47:46|0.071616
06:47:47|0.071616
06:47:48|0.071615
06:47:49|0.071615
06:47:50|0.071615
06:47:51|0.071604
06:47:52|0.071604
06:47:54|0.071604
06:47:55|0.071603
06:47:56|0.071603
06:47:57|0.071603
06:47:57|0.071603
06:47:59|0.071603
06:48:00|0.071603
06:48:00|0.071603
06:48:01|0.071604
06:48:03|0.071604
06:48:05|0.071603
06:48:06|0.071603
06:48:07|0.071603
06:48:08|0.071603
06:48:09|0.071603
06:48:10|0.071603
06:48:11|0.071603
06:48:13|0.071603
06:48:13|0.071603
06:48:14|0.071603
06:48:15|0.071604
06:48:16|0.071604
06:48:18|0.071604
06:48:19|0.071604
06:48:20|0.071604
06:48:21|0.071609
06:48:22|0.071609
06:48:23|0.071609
06:48:24|0.071609
06:48:25|0.071615
06:48:26|0.071617
06:48:27|0.071617
06:48:28|0.071606
06:48:29|0.071606
06:48:31|0.071606
06:48:31|0.071606
06:48:33|0.071616
06:48:33|0.071616
06:48:34|0.071616
06:48:36|0.071617
06:48:37|0.071616
06:48:38|0.071616
06:48:39|0.071616
06:48:40|0.071616
06:48:41|0.071616
06:48:42|0.071616
06:48:43|0.071606
06:48:44|0.071606
06:48:46|0.071605
06:48:46|0.071605
06:48:47|0.071605
06:48:48|0.071605
06:48:49|0.071605
06:48:51|0.071606
06:48:51|0.071606
06:48:52|0.071606
06:48:54|0.071606
06:48:54|0.071606
06:48:56|0.071606
06:48:57|0.071606
06:48:58|0.071605
06:48:58|0.071605
06:49:00|0.071605
06:49:01|0.071605
06:49:01|0.071602
06:49:02|0.071602
06:49:04|0.071592
06:49:05|0.07159
06:49:06|0.07159
06:49:07|0.07159
06:49:08|0.07159
06:49:10|0.07159
06:49:10|0.07159
06:49:11|0.07159
06:49:12|0.07159
06:49:13|0.07159
06:49:14|0.071591
06:49:15|0.071591
06:49:17|0.071581
06:49:18|0.071581
06:49:20|0.071581
06:49:20|0.071582
06:49:22|0.071582
06:49:22|0.071582
06:49:23|0.071582
06:49:25|0.071544
06:49:25|0.071541
06:49:26|0.071542
06:49:28|0.071544
06:49:29|0.071545
06:49:30|0.071546
06:49:31|0.071548
06:49:32|0.071548
06:49:34|0.071548
06:49:35|0.07155
06:49:36|0.07155
06:49:37|0.07155
06:49:38|0.07155
06:49:39|0.071549
06:49:40|0.071547
06:49:42|0.071547
06:49:43|0.071539
06:49:44|0.071539
06:49:49|0.071541
06:49:49|0.071541
06:49:50|0.071552
06:49:51|0.071553
06:49:53|0.071552
06:49:54|0.071552
06:49:54|0.071552
06:49:55|0.071552
06:49:56|0.071552
06:49:57|0.071552
06:49:58|0.071552
06:49:59|0.071552
06:50:00|0.071552
06:50:01|0.071552
06:50:02|0.071552
06:50:04|0.071552
06:50:04|0.071552
06:50:05|0.071553
06:50:07|0.071559
06:50:08|0.071559
06:50:10|0.071559
06:50:11|0.071559
06:50:12|0.071558
06:50:13|0.071548
06:50:14|0.071548
06:50:16|0.071548
06:50:17|0.071548
06:50:18|0.071548
06:50:19|0.071548
06:50:20|0.071553
06:50:21|0.071553
06:50:23|0.071553
06:50:24|0.071553
06:50:26|0.071553
06:50:27|0.071553
06:50:27|0.071554
06:50:28|0.071554
06:50:29|0.071554
06:50:31|0.071554
06:50:32|0.071571
06:50:34|0.071573
06:50:35|0.071572
06:50:37|0.071573
06:50:37|0.071573
06:50:39|0.071573
06:50:40|0.071573
06:50:41|0.071572
06:50:43|0.071573
06:50:44|0.071574
06:50:45|0.071574
06:50:45|0.071574
06:50:47|0.071574
06:50:48|0.071574
06:50:49|0.071577
06:50:49|0.071577
06:50:50|0.071578
06:50:51|0.071578
06:50:53|0.071578
06:50:54|0.071578
06:50:54|0.071578
06:50:56|0.071579
06:50:57|0.071567
06:50:58|0.071567
06:50:59|0.071567
06:51:00|0.071567
06:51:01|0.071567
06:51:02|0.071567
06:51:03|0.071568
06:51:04|0.071568
06:51:05|0.071568
06:51:06|0.071568
06:51:07|0.071568
06:51:08|0.071568
06:51:09|0.071568
06:51:10|0.071568
06:51:11|0.071572
06:51:13|0.071572
06:51:13|0.071572
06:51:14|0.071572
06:51:16|0.071573
06:51:17|0.071576
06:51:18|0.071576
06:51:19|0.071576
06:51:20|0.071575
06:51:21|0.071575
06:51:22|0.071576
06:51:23|0.071576
06:51:24|0.071576
06:51:25|0.071576
06:51:26|0.071576
06:51:27|0.071576
06:51:28|0.071576
06:51:29|0.071576
06:51:30|0.071576
06:51:31|0.071576
06:51:33|0.071575
06:51:34|0.071575
06:51:35|0.071575
06:51:36|0.071575
06:51:36|0.071575
06:51:38|0.071575
06:51:39|0.071575
06:51:40|0.071575
06:51:41|0.071575
06:51:42|0.071575
06:51:44|0.071574
06:51:44|0.071574
06:51:45|0.071574
06:51:46|0.071566
06:51:47|0.071566
06:51:49|0.071565
06:51:50|0.071565
06:51:51|0.071565
06:51:52|0.071565
06:51:53|0.071565
06:51:55|0.07156
06:51:55|0.07156
06:51:57|0.071552
06:51:58|0.071552
06:51:59|0.071552
06:52:00|0.071551
06:52:01|0.071551
06:52:02|0.071552
06:52:03|0.071552
06:52:04|0.071556
06:52:05|0.071557
06:52:06|0.071557
06:52:07|0.071551
06:52:08|0.071551
06:52:09|0.071551
06:52:10|0.071551
06:52:12|0.071538
06:52:13|0.071529
06:52:14|0.071529
06:52:15|0.071528
06:52:16|0.071528
06:52:17|0.071529
06:52:18|0.071529
06:52:19|0.071529
06:52:20|0.071529
06:52:21|0.071529
06:52:23|0.071529
06:52:24|0.071529
06:52:25|0.071535
06:52:26|0.071535
06:52:27|0.071535
06:52:28|0.071535
06:52:29|0.071535
06:52:30|0.071535
06:52:31|0.071529
06:52:32|0.071529
06:52:34|0.071529
06:52:36|0.071529
06:52:36|0.071528
06:52:37|0.071528
06:52:38|0.071528
06:52:39|0.071528
06:52:41|0.071528
06:52:42|0.071528
06:52:42|0.071528
06:52:44|0.071528
06:52:44|0.071528
06:52:46|0.071526
06:52:47|0.071526
06:52:48|0.071526
06:52:49|0.071526
06:52:50|0.071526
06:52:51|0.071526
06:52:52|0.071526
06:52:54|0.071526
06:52:55|0.071526
06:52:56|0.071526
06:52:58|0.071526
06:52:58|0.071526
06:52:59|0.071526
06:53:00|0.071526
06:53:01|0.071526
06:53:02|0.071526
06:53:03|0.071526
06:53:04|0.071526
06:53:06|0.071526
06:53:07|0.071526
06:53:08|0.071526
06:53:08|0.071526
06:53:10|0.071526
06:53:11|0.071526
06:53:12|0.071523
06:53:12|0.071521
06:53:14|0.07152
06:53:14|0.07152
06:53:16|0.07152
06:53:17|0.071518
06:53:17|0.071518
06:53:19|0.071514
06:53:19|0.071514
06:53:22|0.071514
06:53:22|0.071514
06:53:23|0.071515
06:53:24|0.071515
06:53:25|0.071515
06:53:26|0.071515
06:53:27|0.071517
06:53:28|0.071517
06:53:29|0.071517
06:53:30|0.071517
06:53:31|0.071518
06:53:32|0.071518
06:53:33|0.071518
06:53:35|0.071518
06:53:36|0.071518
06:53:37|0.071518
06:53:38|0.071518
06:53:39|0.071518
06:53:40|0.071518
06:53:41|0.071518
06:53:42|0.071518
06:53:44|0.071518
06:53:45|0.071517
06:53:45|0.071518
06:53:47|0.071518
06:53:48|0.071518
06:53:49|0.071518
06:53:50|0.071518
06:53:51|0.071518
06:53:52|0.071519
06:53:53|0.071519
06:53:54|0.071519
06:53:55|0.071519
06:53:56|0.071519
06:53:57|0.071519
06:53:58|0.071519
06:53:59|0.071519
06:54:00|0.071519
06:54:01|0.07152
06:54:02|0.07152
06:54:03|0.071519
06:54:04|0.071519
06:54:05|0.071519
06:54:06|0.071519
06:54:07|0.071519
06:54:08|0.07152
06:54:09|0.07152
06:54:10|0.07152
06:54:11|0.07152
06:54:12|0.07152
06:54:13|0.071519
06:54:14|0.071519
06:54:16|0.071519
06:54:17|0.071519
06:54:18|0.071519
06:54:18|0.071519
06:54:19|0.071519
06:54:21|0.071519
06:54:21|0.071519
06:54:22|0.071519
06:54:24|0.071519
06:54:25|0.071519
06:54:26|0.071519
06:54:26|0.071519
06:54:27|0.071519
06:54:28|0.071519
06:54:30|0.071519
06:54:31|0.071519
06:54:32|0.071519
06:54:33|0.071514
06:54:33|0.071514
06:54:36|0.071514
06:54:36|0.071514
06:54:38|0.071514
06:54:38|0.071514
06:54:39|0.071514
06:54:41|0.071514
06:54:43|0.071514
06:54:44|0.071514
06:54:44|0.071514
06:54:45|0.071514
06:54:46|0.071514
06:54:47|0.071514
06:54:49|0.071522
06:54:49|0.071522
06:54:52|0.071522
06:54:52|0.071522
06:54:53|0.071522
06:54:54|0.071522
06:54:56|0.071522
06:54:57|0.071521
06:54:57|0.071521
06:54:58|0.071521
06:54:59|0.071521
06:55:01|0.071521
06:55:02|0.071521
06:55:03|0.071521
06:55:04|0.071521
06:55:05|0.071521
06:55:07|0.071513
06:55:08|0.071503
06:55:09|0.071504
06:55:10|0.071504
06:55:11|0.071504
06:55:12|0.071503
06:55:14|0.071503
06:55:14|0.071503
06:55:15|0.071503
06:55:16|0.071503
06:55:17|0.071503
06:55:18|0.071503
06:55:19|0.071503
06:55:21|0.071503
06:55:22|0.071485
06:55:23|0.071473
06:55:24|0.071474
06:55:25|0.071474
06:55:26|0.071474
06:55:27|0.071474
06:55:28|0.071474
06:55:29|0.071489
06:55:30|0.071489
06:55:31|0.071489
06:55:32|0.071489
06:55:33|0.071489
06:55:34|0.071489
06:55:35|0.071489
06:55:37|0.071489
06:55:38|0.07148
06:55:38|0.07148
06:55:39|0.07148
06:55:40|0.07148
06:55:41|0.07148
06:55:42|0.071481
06:55:44|0.071492
06:55:44|0.071492
06:55:46|0.071492
06:55:46|0.071492
06:55:47|0.071492
06:55:49|0.071493
06:55:50|0.071493
06:55:51|0.071493
06:55:52|0.071493
06:55:53|0.071493
06:55:54|0.071493
06:55:56|0.071493
06:55:57|0.071493
06:55:57|0.071493
06:55:59|0.071493
06:55:59|0.071493
06:56:01|0.071493
06:56:02|0.071493
06:56:03|0.071493
06:56:04|0.071493
06:56:05|0.071493
06:56:07|0.071493
06:56:07|0.0715
06:56:09|0.071508
06:56:10|0.071508
06:56:10|0.07151
06:56:12|0.071513
06:56:13|0.071513
06:56:14|0.071513
06:56:15|0.071513
06:56:16|0.07151
06:56:17|0.07151
06:56:17|0.071509
06:56:19|0.071509
06:56:19|0.071509
06:56:21|0.07151
06:56:22|0.071511
06:56:23|0.071511
06:56:24|0.071513
06:56:25|0.071513
06:56:26|0.071514
06:56:27|0.071513
06:56:28|0.071508
06:56:29|0.071507
06:56:30|0.071507
06:56:31|0.071507
06:56:32|0.071507
06:56:33|0.071507
06:56:34|0.071513
06:56:35|0.071513
06:56:36|0.071513
06:56:37|0.071513
06:56:39|0.071519
06:56:40|0.071519
06:56:41|0.071519
06:56:42|0.071519
06:56:44|0.071519
06:56:44|0.071519
06:56:45|0.071512
06:56:46|0.071511
06:56:47|0.071511
06:56:48|0.071511
06:56:49|0.071513
06:56:50|0.071512
06:56:52|0.071512
06:56:53|0.071512
06:56:54|0.071512
06:56:54|0.071512
06:56:56|0.071512
06:56:57|0.071512
06:56:58|0.071512
06:56:59|0.071515
06:56:59|0.071516
06:57:01|0.071515
06:57:02|0.071515
06:57:03|0.071515
06:57:05|0.071515
06:57:06|0.071511
06:57:06|0.071511
06:57:07|0.071511
06:57:09|0.071511
06:57:10|0.071511
06:57:11|0.071511
06:57:12|0.071511
06:57:13|0.071511
06:57:13|0.071511
06:57:15|0.071511
06:57:17|0.071511
06:57:17|0.071511
06:57:18|0.071511
06:57:19|0.071511
06:57:21|0.071517
06:57:21|0.071517
06:57:22|0.071517
06:57:25|0.071517
06:57:25|0.071517
06:57:26|0.071516
06:57:27|0.071516
06:57:28|0.071517
06:57:29|0.071517
06:57:30|0.071517
06:57:31|0.071517
06:57:32|0.071516
06:57:33|0.071517
06:57:34|0.071517
06:57:35|0.071517
06:57:36|0.071517
06:57:38|0.071518
06:57:39|0.071518
06:57:41|0.071517
06:57:41|0.071517
06:57:42|0.07152
06:57:44|0.071524
06:57:44|0.071524
06:57:46|0.071524
06:57:47|0.071524
06:57:48|0.071524
06:57:49|0.071524
06:57:50|0.071528
06:57:51|0.07153
06:57:52|0.07153
06:57:54|0.07153
06:57:55|0.07153
06:57:56|0.07153
06:57:57|0.071529
06:57:58|0.07153
06:57:59|0.07153
06:58:00|0.07154
06:58:01|0.07154
06:58:02|0.071542
06:58:03|0.071542
06:58:04|0.071542
06:58:06|0.071542
06:58:06|0.071542
06:58:07|0.071542
06:58:09|0.071542
06:58:10|0.071542
06:58:10|0.071542
06:58:11|0.071542
06:58:13|0.071542
06:58:13|0.071542
06:58:15|0.071542
06:58:15|0.071542
06:58:17|0.071542
06:58:17|0.071542
06:58:19|0.071542
06:58:20|0.071541
06:58:21|0.071541
06:58:22|0.071541
06:58:23|0.071541
06:58:25|0.071542
06:58:25|0.071542
06:58:26|0.071543
06:58:28|0.071545
06:58:28|0.071546
06:58:29|0.071546
06:58:31|0.071546
06:58:31|0.071546
06:58:33|0.071547
06:58:34|0.071547
06:58:35|0.071547
06:58:36|0.071547
06:58:37|0.071547
06:58:37|0.071547
06:58:39|0.071547
06:58:41|0.071547
06:58:42|0.071547
06:58:43|0.071547
06:58:44|0.071547
06:58:45|0.071547
06:58:46|0.071547
06:58:47|0.071547
06:58:47|0.071547
06:58:49|0.071547
06:58:50|0.071547
06:58:51|0.071546
06:58:52|0.071546
06:58:53|0.071532
06:58:54|0.071538
06:58:55|0.071533
06:58:56|0.071532
06:58:57|0.071517
06:58:58|0.071517
06:58:59|0.071517
06:59:00|0.071518
06:59:01|0.071518
06:59:02|0.071518
06:59:03|0.071518
06:59:04|0.071518
06:59:05|0.071518
06:59:06|0.071518
06:59:07|0.071517
06:59:08|0.071517
06:59:09|0.071517
06:59:10|0.071517
06:59:11|0.071517
06:59:12|0.071517
06:59:13|0.071517
06:59:14|0.071518
06:59:15|0.071518
06:59:16|0.071518
06:59:17|0.071517
06:59:18|0.071517
06:59:19|0.071517
06:59:20|0.071518
06:59:22|0.071518
06:59:23|0.071518
06:59:23|0.071518
06:59:25|0.071518
06:59:26|0.071523
06:59:27|0.07151
06:59:27|0.07151
06:59:28|0.071509
06:59:29|0.071506
06:59:30|0.071505
06:59:33|0.071505
06:59:33|0.071506
06:59:34|0.071506
06:59:35|0.071506
06:59:36|0.071506
06:59:37|0.071506
06:59:38|0.071506
06:59:39|0.071506
06:59:41|0.071506
06:59:43|0.071505
06:59:44|0.071505
06:59:46|0.071503
06:59:46|0.071503
06:59:47|0.071503
06:59:49|0.0715
06:59:49|0.071504
06:59:51|0.071509
06:59:51|0.071508
06:59:52|0.071509
06:59:53|0.071509
06:59:55|0.071498
06:59:56|0.071498
06:59:57|0.071499
06:59:58|0.071499
06:59:59|0.071499
07:00:00|0.071499
07:00:01|0.071499
07:00:02|0.071509
07:00:03|0.071509
07:00:05|0.071518
07:00:06|0.071523
07:00:07|0.071526
07:00:09|0.07151
07:00:10|0.071511
07:00:12|0.071511
07:00:13|0.07151
07:00:14|0.071511
07:00:15|0.071511
07:00:16|0.071511
07:00:17|0.071517
07:00:17|0.071514
07:00:19|0.071509
07:00:20|0.071509
07:00:21|0.07151
07:00:22|0.07151
07:00:23|0.07151
07:00:25|0.07151
07:00:25|0.07151
07:00:27|0.07151
07:00:27|0.07151
07:00:28|0.071509
07:00:29|0.071509
07:00:30|0.071509
07:00:31|0.071509
07:00:32|0.071523
07:00:33|0.071522
07:00:34|0.071522
07:00:35|0.071522
07:00:37|0.071522
07:00:38|0.071518
07:00:39|0.071518
07:00:39|0.071518
07:00:41|0.071518
07:00:42|0.07151
07:00:43|0.071492
07:00:44|0.071492
07:00:45|0.071492
07:00:46|0.071492
07:00:47|0.071492
07:00:48|0.071492
07:00:49|0.071492
07:00:50|0.071492
07:00:51|0.071493
07:00:52|0.071493
07:00:53|0.071493
07:00:55|0.071516
07:00:56|0.071516
07:00:57|0.071516
07:00:57|0.071516
07:00:58|0.071504
07:00:59|0.071504
07:01:02|0.071504
07:01:02|0.071503
07:01:03|0.071504
07:01:04|0.071504
07:01:06|0.071503
07:01:07|0.071503
07:01:08|0.071503
07:01:09|0.071503
07:01:10|0.071503
07:01:11|0.071504
07:01:11|0.071504
07:01:13|0.071504
07:01:14|0.071504
07:01:14|0.071504
07:01:16|0.071504
07:01:16|0.071516
07:01:18|0.071516
07:01:19|0.071516
07:01:19|0.071517
07:01:21|0.071517
07:01:22|0.071517
07:01:22|0.071517
07:01:24|0.071517
07:01:25|0.071517
07:01:25|0.071517
07:01:27|0.071517
07:01:28|0.07151
07:01:29|0.07151
07:01:30|0.07151
07:01:30|0.07151
07:01:32|0.07151
07:01:33|0.07151
07:01:34|0.07151
07:01:35|0.07151
07:01:36|0.071511
07:01:37|0.071511
07:01:38|0.07151
07:01:39|0.07151
07:01:40|0.07151
07:01:41|0.071511
07:01:42|0.07151
07:01:43|0.07151
07:01:44|0.07151
07:01:45|0.07151
07:01:46|0.07151
07:01:47|0.07151
07:01:48|0.07151
07:01:49|0.07151
07:01:50|0.071521
07:01:51|0.071511
07:01:52|0.071511
07:01:53|0.071511
07:01:54|0.07151
07:01:56|0.07151
07:01:56|0.07151
07:01:57|0.071511
07:01:58|0.071511
07:02:00|0.07152
07:02:01|0.07152
07:02:02|0.07152
07:02:03|0.07152
07:02:03|0.07152
07:02:04|0.07152
07:02:06|0.07152
07:02:06|0.07152
07:02:07|0.071521
07:02:09|0.071521
07:02:09|0.071521
07:02:11|0.071521
07:02:12|0.071521
07:02:12|0.071521
07:02:14|0.071521
07:02:15|0.071521
07:02:16|0.07152
07:02:17|0.071521
07:02:18|0.071521
07:02:19|0.071521
07:02:20|0.071521
07:02:21|0.071521
07:02:22|0.071521
07:02:23|0.071521
07:02:24|0.071521
07:02:25|0.071521
07:02:26|0.071521
07:02:27|0.071521
07:02:28|0.071521
07:02:30|0.071521
07:02:31|0.071521
07:02:31|0.071521
07:02:32|0.071521
07:02:34|0.071521
07:02:35|0.07152
07:02:35|0.07152
07:02:36|0.071521
07:02:37|0.071523
07:02:39|0.071525
07:02:39|0.071525
07:02:41|0.071527
07:02:41|0.071528
07:02:43|0.071529
07:02:44|0.071529
07:02:44|0.071529
07:02:47|0.071529
07:02:47|0.071529
07:02:48|0.071529
07:02:49|0.071529
07:02:50|0.071549
07:02:51|0.071549
07:02:53|0.071541
07:02:54|0.071541
07:02:55|0.071541
07:02:57|0.071536
07:02:57|0.071537
07:02:58|0.071537
07:02:59|0.071536
07:03:01|0.071536
07:03:02|0.071536
07:03:03|0.071536
07:03:04|0.071531
07:03:04|0.071521
07:03:06|0.071513
07:03:07|0.071513
07:03:08|0.071512
07:03:09|0.071512
07:03:10|0.071512
07:03:11|0.071512
07:03:24|0.071495
07:03:24|0.071493
07:03:25|0.071493
07:03:26|0.071493
07:03:28|0.071493
07:03:29|0.071493
07:03:29|0.071493
07:03:31|0.071509
07:03:32|0.071509
07:03:33|0.071509
07:03:34|0.071509
07:03:35|0.071509
07:03:36|0.071509
07:03:38|0.071509
07:03:38|0.071509
07:03:39|0.071509
07:03:40|0.071508
07:03:41|0.071509
07:03:42|0.071509
07:03:44|0.07151
07:03:46|0.071513
07:03:46|0.071513
07:03:47|0.071514
07:03:48|0.071514
07:03:50|0.071516
07:03:50|0.071517
07:03:51|0.071517
07:03:53|0.071517
07:03:54|0.071517
07:03:55|0.071517
07:03:55|0.071517
07:03:57|0.071516
07:03:57|0.071516
07:04:00|0.071516
07:04:00|0.071516
07:04:01|0.071516
07:04:02|0.071516
07:04:03|0.071517
07:04:04|0.071517
07:04:05|0.071517
07:04:06|0.071518
07:04:07|0.071519
07:04:08|0.071521
07:04:09|0.071528
07:04:10|0.071533
07:04:11|0.071533
07:04:12|0.071533
07:04:13|0.071533
07:04:14|0.071533
07:04:15|0.071533
07:04:16|0.071543
07:04:17|0.071546
07:04:18|0.071547
07:04:19|0.071547
07:04:20|0.071547
07:04:21|0.071547
07:04:22|0.071547
07:04:23|0.071547
07:04:24|0.071547
07:04:25|0.071547
07:04:26|0.071544
07:04:27|0.071531
07:04:28|0.071531
07:04:29|0.071531
07:04:30|0.071531
07:04:31|0.071532
07:04:32|0.071539
07:04:33|0.071539
07:04:34|0.07154
07:04:35|0.07154
07:04:36|0.07154
07:04:37|0.071539
07:04:38|0.071539
07:04:39|0.071539
07:04:40|0.071539
07:04:41|0.071539
07:04:42|0.071539
07:04:43|0.071539
07:04:44|0.071539
07:04:46|0.071539
07:04:46|0.071539
07:04:48|0.071539
07:04:49|0.071546
07:04:51|0.071547
07:04:51|0.07155
07:04:52|0.071551
07:04:53|0.071553
07:04:54|0.071553
07:04:55|0.071553
07:04:56|0.071553
07:04:57|0.071553
07:04:58|0.071554
07:04:59|0.071554
07:05:00|0.071554
07:05:01|0.071558
07:05:03|0.071558
07:05:04|0.071559
07:05:05|0.071564
07:05:07|0.071565
07:05:08|0.071565
07:05:09|0.071565
07:05:10|0.071566
07:05:12|0.071566
07:05:12|0.071566
07:05:13|0.071566
07:05:14|0.071566
07:05:16|0.071566
07:05:16|0.071565
07:05:17|0.071565
07:05:18|0.071565
07:05:20|0.071566
07:05:20|0.071566
07:05:21|0.071566
07:05:22|0.071566
07:05:23|0.071566
07:05:25|0.071566
07:05:25|0.071566
07:05:27|0.071566
07:05:28|0.071566
07:05:29|0.071566
07:05:30|0.071566
07:05:31|0.071568
07:05:32|0.071573
07:05:33|0.071573
07:05:35|0.071575
07:05:35|0.071575
07:05:36|0.071575
07:05:37|0.071575
07:05:38|0.071575
07:05:39|0.071575
07:05:40|0.071576
07:05:41|0.071576
07:05:42|0.071571
07:05:43|0.071571
07:05:44|0.071572
07:05:45|0.071571
07:05:46|0.07156
07:05:48|0.071563
07:05:49|0.071564
07:05:50|0.071565
07:05:51|0.071564
07:05:52|0.071568
07:05:53|0.071567
07:05:54|0.071567
07:05:55|0.071568
07:05:56|0.071568
07:05:57|0.071568
07:05:58|0.071569
07:05:59|0.071569
07:06:00|0.071569
07:06:01|0.071553
07:06:03|0.071548
07:06:03|0.071548
07:06:04|0.071557
07:06:05|0.071556
07:06:06|0.071557
07:06:08|0.071554
07:06:09|0.071548
07:06:10|0.071542
07:06:10|0.071542
07:06:12|0.071542
07:06:13|0.071537
07:06:14|0.071537
07:06:15|0.071537
07:06:16|0.071535
07:06:17|0.071529
07:06:18|0.071529
07:06:19|0.071529
07:06:20|0.071533
07:06:21|0.071533
07:06:22|0.071535
07:06:22|0.071542
07:06:24|0.071542
07:06:25|0.071542
07:06:27|0.071544
07:06:27|0.071544
07:06:28|0.071544
07:06:29|0.071544
07:06:30|0.071544
07:06:31|0.071548
07:06:32|0.071548
07:06:33|0.071548
07:06:34|0.07155
07:06:35|0.07155
07:06:36|0.07155
07:06:37|0.07155
07:06:38|0.07155
07:06:39|0.07155
07:06:41|0.07155
07:06:41|0.07155
07:06:43|0.07155
07:06:44|0.071551
07:06:45|0.07155
07:06:45|0.071549
07:06:46|0.07154
07:06:47|0.071547
07:06:48|0.071547
07:06:49|0.071528
07:06:50|0.071529
07:06:52|0.071529
07:06:52|0.07153
07:06:53|0.071527
07:06:55|0.071536
07:06:56|0.071527
07:06:57|0.071535
07:06:57|0.071514
07:06:59|0.071525
07:07:00|0.071526
07:07:01|0.071531
07:07:03|0.071543
07:07:03|0.071544
07:07:04|0.071548
07:07:05|0.071558
07:07:06|0.071564
07:07:07|0.071564
07:07:08|0.071564
07:07:10|0.071563
07:07:11|0.071563
07:07:12|0.071563
07:07:13|0.071563
07:07:14|0.071563
07:07:15|0.071564
07:07:16|0.071557
07:07:18|0.071546
07:07:18|0.071546
07:07:19|0.071546
07:07:20|0.071546
07:07:21|0.071546
07:07:24|0.071546
07:07:24|0.071546
07:07:26|0.071546
07:07:27|0.071558
07:07:28|0.071558
07:07:29|0.071558
07:07:31|0.07156
07:07:31|0.07156
07:07:32|0.071561
07:07:33|0.071562
07:07:34|0.071562
07:07:35|0.071562
07:07:36|0.071562
07:07:38|0.071554
07:07:38|0.071554
07:07:40|0.071547
07:07:41|0.071547
07:07:42|0.071547
07:07:43|0.071547
07:07:44|0.071548
07:07:45|0.071548
07:07:46|0.071548
07:07:46|0.071548
07:07:49|0.071547
07:07:49|0.071547
07:07:50|0.071538
07:07:51|0.071538
07:07:52|0.071538
07:07:53|0.071537
07:07:54|0.071537
07:07:55|0.071532
07:07:56|0.071532
07:07:58|0.071531
07:07:59|0.071532
07:08:00|0.071534
07:08:01|0.071523
07:08:03|0.071523
07:08:05|0.07152
07:08:05|0.071521
07:08:11|0.071531
07:08:12|0.071531
07:08:12|0.071529
07:08:15|0.071529
07:08:15|0.071529
07:08:16|0.071529
07:08:17|0.071529
07:08:18|0.071529
07:08:19|0.071529
07:08:20|0.071529
07:08:21|0.07153
07:08:22|0.071546
07:08:23|0.071551
07:08:24|0.071551
07:08:25|0.071551
07:08:26|0.071551
07:08:27|0.071551
07:08:28|0.071551
07:08:29|0.071551
07:08:30|0.071551
07:08:32|0.071551
07:08:32|0.071558
07:08:33|0.071558
07:08:34|0.071558
07:08:35|0.071558
07:08:36|0.07156
07:08:38|0.07157
07:08:38|0.071576
07:08:39|0.071576
07:08:41|0.07158
07:08:42|0.07158
07:08:42|0.071579
07:08:43|0.07158
07:08:45|0.07158
07:08:45|0.071579
07:08:46|0.071579
07:08:48|0.071579
07:08:48|0.071579
07:08:50|0.07158
07:08:52|0.07158
07:08:52|0.07158
07:08:54|0.07158
07:08:55|0.07158
07:08:56|0.07158
07:08:57|0.07158
07:08:58|0.071579
07:09:00|0.071579
07:09:00|0.071579
07:09:01|0.071578
07:09:02|0.071566
07:09:03|0.071566
07:09:04|0.071566
07:09:05|0.071566
07:09:06|0.071566
07:09:07|0.071567
07:09:08|0.071566
07:09:09|0.071566
07:09:10|0.071567
07:09:11|0.071567
07:09:12|0.071566
07:09:13|0.071566
07:09:14|0.071565
07:09:15|0.071563
07:09:16|0.071563
07:09:18|0.071566
07:09:18|0.071566
07:09:20|0.071578
07:09:20|0.071578
07:09:23|0.071577
07:09:23|0.071577
07:09:24|0.071577
07:09:25|0.071577
07:09:26|0.071577
07:09:27|0.071569
07:09:28|0.071569
07:09:29|0.071569
07:09:30|0.071578
07:09:31|0.071578
07:09:32|0.071578
07:09:33|0.071578
07:09:34|0.071578
07:09:35|0.071578
07:09:36|0.071578
07:09:37|0.071578
07:09:38|0.071578
07:09:39|0.071578
07:09:41|0.071578
07:09:42|0.071572
07:09:43|0.07156
07:09:44|0.07156
07:09:45|0.07156
07:09:46|0.07156
07:09:47|0.07156
07:09:48|0.07156
07:09:49|0.07156
07:09:51|0.071561
07:09:51|0.071561
07:09:52|0.07157
07:09:54|0.07157
07:09:55|0.071571
07:09:56|0.071571
07:09:57|0.071571
07:09:58|0.071571
07:09:59|0.071571
07:10:00|0.071571
07:10:01|0.07157
07:10:02|0.071571
07:10:03|0.07157
07:10:04|0.07157
07:10:05|0.071571
07:10:07|0.071571
07:10:07|0.071577
07:10:08|0.071577
07:10:10|0.071577
07:10:10|0.071577
07:10:11|0.071576
07:10:12|0.071577
07:10:14|0.071577
07:10:15|0.071579
07:10:16|0.071581
07:10:17|0.071581
07:10:18|0.071581
07:10:19|0.071581
07:10:21|0.071584
07:10:23|0.071587
07:10:24|0.071587
07:10:25|0.071587
07:10:26|0.071587
07:10:28|0.071586
07:10:28|0.071586
07:10:29|0.071586
07:10:30|0.071587
07:10:31|0.071587
07:10:32|0.071587
07:10:33|0.071587
07:10:34|0.071586
07:10:35|0.071586
07:10:36|0.071575
07:10:37|0.071575
07:10:39|0.071566
07:10:39|0.071566
07:10:41|0.071566
07:10:42|0.071569
07:10:43|0.071569
07:10:44|0.071569
07:10:45|0.071573
07:10:46|0.071573
07:10:47|0.071573
07:10:48|0.071573
07:10:49|0.071573
07:10:50|0.071573
07:10:52|0.071573
07:10:52|0.071573
07:10:53|0.071573
07:10:55|0.071573
07:10:55|0.071573
07:10:57|0.071582
07:10:57|0.071582
07:10:59|0.071582
07:11:00|0.071582
07:11:01|0.071582
07:11:02|0.071582
07:11:03|0.071582
07:11:04|0.071582
07:11:06|0.071581
07:11:07|0.071581
07:11:08|0.071581
07:11:09|0.071582
07:11:10|0.071585
07:11:11|0.071586
07:11:12|0.071586
07:11:14|0.071586
07:11:14|0.071585
07:11:15|0.071585
07:11:16|0.071585
07:11:17|0.071585
07:11:18|0.071586
07:11:20|0.071585
07:11:20|0.071585
07:11:22|0.071593
07:11:22|0.071595
07:11:24|0.071587
07:11:24|0.071587
07:11:26|0.071587
07:11:27|0.071586
07:11:28|0.071586
07:11:29|0.071587
07:11:29|0.071586
07:11:31|0.071586
07:11:31|0.071584
07:11:33|0.071579
07:11:34|0.07158
07:11:35|0.07158
07:11:36|0.07158
07:11:37|0.07158
07:11:38|0.071592
07:11:39|0.071589
07:11:40|0.071589
07:11:41|0.071589
07:11:42|0.071589
07:11:44|0.071585
07:11:44|0.071585
07:11:45|0.071585
07:11:46|0.071585
07:11:47|0.071585
07:11:49|0.071585
07:11:49|0.071585
07:11:51|0.071585
07:11:51|0.071585
07:11:52|0.071584
07:11:54|0.071584
07:11:55|0.071584
07:11:56|0.071584
07:11:57|0.071584
07:11:58|0.071585
07:11:59|0.071584
07:12:00|0.071584
07:12:02|0.071585
07:12:02|0.071585
07:12:04|0.071585
07:12:05|0.071586
07:12:06|0.071586
07:12:08|0.071586
07:12:08|0.071586
07:12:09|0.071586
07:12:10|0.071586
07:12:11|0.071586
07:12:12|0.071586
07:12:13|0.071585
07:12:14|0.07159
07:12:15|0.071569
07:12:16|0.071569
07:12:17|0.071569
07:12:19|0.071569
07:12:20|0.071569
07:12:21|0.071569
07:12:22|0.07157
07:12:23|0.071569
07:12:24|0.07157
07:12:25|0.07157
07:12:26|0.07157
07:12:27|0.071569
07:12:28|0.071569
07:12:29|0.071569
07:12:30|0.071569
07:12:31|0.07157
07:12:33|0.071579
07:12:33|0.071586
07:12:35|0.071586
07:12:36|0.071586
07:12:36|0.071586
07:12:37|0.071586
07:12:39|0.071586
07:12:40|0.071586
07:12:41|0.071587
07:12:42|0.071586
07:12:43|0.071587
07:12:44|0.071587
07:12:45|0.071573
07:12:46|0.07157
07:12:47|0.07157
07:12:48|0.07157
07:12:49|0.071569
07:12:50|0.071569
07:12:51|0.071569
07:12:52|0.071569
07:12:53|0.07157
07:12:54|0.071571
07:12:55|0.071571
07:12:56|0.071571
07:12:57|0.071571
07:12:58|0.071571
07:13:00|0.071571
07:13:00|0.071571
07:13:01|0.071572
07:13:03|0.071572
07:13:04|0.071571
07:13:05|0.071572
07:13:05|0.071572
07:13:07|0.071573
07:13:09|0.071573
07:13:09|0.071574
07:13:11|0.071577
07:13:12|0.071577
07:13:12|0.071577
07:13:13|0.071581
07:13:15|0.071581
07:13:15|0.071581
07:13:17|0.07158
07:13:18|0.071581
07:13:19|0.07158
07:13:21|0.07158
07:13:21|0.071581
07:13:22|0.071581
07:13:23|0.071581
07:13:25|0.071581
07:13:26|0.071582
07:13:26|0.071582
07:13:27|0.071582
07:13:29|0.071581
07:13:31|0.071569
07:13:31|0.071569
07:13:32|0.071569
07:13:33|0.07157
07:13:34|0.071556
07:13:35|0.071556
07:13:37|0.071556
07:13:37|0.071556
07:13:38|0.071556
07:13:39|0.071556
07:13:40|0.071556
07:13:42|0.071556
07:13:43|0.071556
07:13:44|0.071568
07:13:45|0.071577
07:13:46|0.071578
07:13:47|0.071578
07:13:48|0.071577
07:13:49|0.071578
07:13:50|0.071577
07:13:51|0.071578
07:13:52|0.071579
07:13:53|0.071579
07:13:54|0.071579
07:13:56|0.071579
07:13:57|0.071579
07:13:57|0.071578
07:13:59|0.071578
07:14:00|0.071579
07:14:00|0.07158
07:14:01|0.071581
07:14:03|0.071581
07:14:04|0.071581
07:14:05|0.07159
07:14:06|0.071592
07:14:07|0.071591
07:14:08|0.071591
07:14:09|0.071591
07:14:10|0.071592
07:14:11|0.071592
07:14:12|0.071592
07:14:13|0.071592
07:14:14|0.071592
07:14:15|0.071592
07:14:16|0.071591
07:14:17|0.071592
07:14:18|0.071592
07:14:19|0.071592
07:14:21|0.071592
07:14:21|0.071592
07:14:22|0.071592
07:14:23|0.071591
07:14:24|0.071591
07:14:26|0.071591
07:14:26|0.071591
07:14:27|0.071583
07:14:29|0.071584
07:14:29|0.071599
07:14:30|0.071599
07:14:32|0.071599
07:14:32|0.0716
07:14:33|0.0716
07:14:34|0.0716
07:14:35|0.071599
07:14:37|0.071599
07:14:37|0.071592
07:14:39|0.071592
07:14:40|0.071592
07:14:41|0.071592
07:14:42|0.071592
07:14:43|0.071592
07:14:44|0.071592
07:14:45|0.071592
07:14:46|0.071592
07:14:47|0.071592
07:14:48|0.071592
07:14:49|0.071592
07:14:50|0.071592
07:14:51|0.071592
07:14:52|0.071593
07:14:53|0.071593
07:14:54|0.071592
07:14:55|0.071593
07:14:56|0.071592
07:14:57|0.071593
07:14:58|0.071593
07:14:59|0.071592
07:15:00|0.071592
07:15:02|0.071593
07:15:04|0.071593
07:15:05|0.071593
07:15:06|0.071593
07:15:07|0.071593
07:15:08|0.071583
07:15:08|0.071583
07:15:09|0.071583
07:15:12|0.071583
07:15:13|0.071583
07:15:14|0.071583
07:15:15|0.071582
07:15:16|0.071582
07:15:17|0.071582
07:15:18|0.071582
07:15:19|0.071582
07:15:20|0.071582
07:15:22|0.071579
07:15:22|0.07158
07:15:23|0.071579
07:15:24|0.071574
07:15:25|0.071574
07:15:27|0.071575
07:15:27|0.071575
07:15:29|0.071575
07:15:30|0.071575
07:15:31|0.071575
07:15:32|0.071575
07:15:33|0.071575
07:15:34|0.071575
07:15:36|0.071575
07:15:36|0.071575
07:15:38|0.071575
07:15:38|0.071574
07:15:39|0.071574
07:15:40|0.071575
07:15:41|0.071575
07:15:42|0.071575
07:15:43|0.071574
07:15:45|0.071574
07:15:45|0.071574
07:15:46|0.071575
07:15:48|0.071575
07:15:48|0.071575
07:15:49|0.07158
07:15:50|0.071577
07:15:51|0.071573
07:15:52|0.07157
07:15:53|0.071571
07:15:54|0.071571
07:15:56|0.071573
07:15:57|0.07158
07:15:58|0.07158
07:16:00|0.07158
07:16:01|0.07158
07:16:02|0.07158
07:16:04|0.07158
07:16:04|0.07158
07:16:06|0.07158
07:16:07|0.07158
07:16:07|0.07157
07:16:09|0.07157
07:16:10|0.07157
07:16:11|0.07157
07:16:12|0.07157
07:16:13|0.07157
07:16:14|0.07157
07:16:15|0.07157
07:16:17|0.07157
07:16:17|0.07157
07:16:19|0.071576
07:16:19|0.071576
07:16:21|0.071576
07:16:22|0.071577
07:16:24|0.071576
07:16:24|0.071576
07:16:25|0.071577
07:16:26|0.071576
07:16:27|0.071577
07:16:28|0.071583
07:16:29|0.071586
07:16:30|0.071586
07:16:31|0.071588
07:16:32|0.071592
07:16:33|0.071599
07:16:34|0.071599
07:16:35|0.071598
07:16:36|0.071598
07:16:37|0.071598
07:16:38|0.071598
07:16:39|0.071598
07:16:40|0.071598
07:16:41|0.071598
07:16:42|0.071598
07:16:44|0.071599
07:16:45|0.071598
07:16:46|0.071597
07:16:47|0.071591
07:16:49|0.07159
07:16:50|0.07159
07:16:51|0.07159
07:16:52|0.07159
07:16:53|0.07159
07:16:54|0.07159
07:16:55|0.07159
07:16:56|0.07159
07:16:58|0.071591
07:16:59|0.071591
07:17:00|0.071591
07:17:01|0.071591
07:17:03|0.071591
07:17:03|0.071591
07:17:04|0.071591
07:17:05|0.071591
07:17:06|0.071591
07:17:07|0.071591
07:17:09|0.071591
07:17:09|0.071591
07:17:11|0.071591
07:17:11|0.071591
07:17:12|0.071591
07:17:13|0.071591
07:17:15|0.071591
07:17:15|0.071591
07:17:17|0.071591
07:17:18|0.071598
07:17:19|0.071598
07:17:20|0.071598
07:17:22|0.071598
07:17:22|0.0716
07:17:23|0.0716
07:17:24|0.0716
07:17:25|0.071602
07:17:26|0.071601
07:17:28|0.071596
07:17:29|0.071596
07:17:29|0.071596
07:17:30|0.071596
07:17:31|0.071562
07:17:33|0.071562
07:17:33|0.071562
07:17:36|0.071562
07:17:36|0.071562
07:17:37|0.071559
07:17:38|0.071564
07:17:39|0.071564
07:17:40|0.071564
07:17:41|0.071564
07:17:42|0.071564
07:17:43|0.071564
07:17:44|0.071564
07:17:45|0.071564
07:17:46|0.071564
07:17:47|0.071564
07:17:48|0.071564
07:17:49|0.071564
07:17:50|0.071565
07:17:51|0.071565
07:17:53|0.071565
07:17:53|0.071565
07:17:54|0.071565
07:17:55|0.071565
07:17:57|0.071565
07:17:57|0.071565
07:17:59|0.071565
07:18:01|0.07156
07:18:02|0.071562
07:18:04|0.071562
07:18:04|0.071564
07:18:06|0.071566
07:18:07|0.071572
07:18:07|0.071572
07:18:09|0.071572
07:18:10|0.071572
07:18:12|0.071578
07:18:12|0.071578
07:18:13|0.071578
07:18:14|0.071579
07:18:15|0.071579
07:18:16|0.071579
07:18:17|0.071589
07:18:18|0.07159
07:18:20|0.071589
07:18:20|0.07159
07:18:21|0.07159
07:18:23|0.071589
07:18:24|0.071589
07:18:25|0.071589
07:18:26|0.071589
07:18:27|0.07159
07:18:28|0.071589
07:18:29|0.071589
07:18:30|0.071589
07:18:31|0.071589
07:18:32|0.071589
07:18:33|0.071589
07:18:34|0.071589
07:18:35|0.071578
07:18:36|0.071578
07:18:37|0.071578
07:18:39|0.071577
07:18:39|0.071573
07:18:40|0.071573
07:18:41|0.071573
07:18:42|0.071573
07:18:44|0.071573
07:18:45|0.07157
07:18:46|0.07157
07:18:47|0.07157
07:18:48|0.071568
07:18:49|0.071568
07:18:50|0.071568
07:18:51|0.071568
07:18:52|0.071565
07:18:53|0.071559
07:18:54|0.071559
07:18:55|0.07156
07:18:56|0.07156
07:18:57|0.07156
07:18:58|0.07156
07:18:59|0.071559
07:19:01|0.071557
07:19:02|0.071572
07:19:03|0.071572
07:19:04|0.071572
07:19:05|0.071573
07:19:06|0.071573
07:19:07|0.071579
07:19:08|0.07158
07:19:09|0.071588
07:19:10|0.071596
07:19:11|0.071599
07:19:12|0.071599
07:19:13|0.071599
07:19:14|0.071599
07:19:15|0.071599
07:19:17|0.071608
07:19:18|0.071613
07:19:18|0.071612
07:19:19|0.071616
07:19:21|0.071616
07:19:22|0.071616
07:19:23|0.071616
07:19:24|0.071617
07:19:25|0.071621
07:19:26|0.071621
07:19:27|0.071624
07:19:28|0.071624
07:19:29|0.071625
07:19:30|0.071625
07:19:31|0.071625
07:19:32|0.071625
07:19:33|0.071625
07:19:34|0.071625
07:19:35|0.071626
07:19:36|0.071626
07:19:37|0.071626
07:19:38|0.071626
07:19:39|0.071626
07:19:40|0.071626
07:19:41|0.071626
07:19:42|0.071626
07:19:43|0.071626
07:19:44|0.071625
07:19:45|0.071636
07:19:46|0.071636
07:19:47|0.071639
07:19:48|0.071639
07:19:49|0.071638
07:19:50|0.071639
07:19:51|0.071639
07:19:52|0.071641
07:19:53|0.071643
07:19:54|0.071643
07:19:55|0.071644
07:19:56|0.071648
07:19:57|0.071647
07:19:58|0.071647
07:19:59|0.071647
07:20:00|0.071648
07:20:01|0.071648
07:20:02|0.071648
07:20:03|0.071648
07:20:04|0.071648
07:20:05|0.071648
07:20:07|0.07165
07:20:08|0.07165
07:20:08|0.071649
07:20:10|0.07165
07:20:11|0.07165
07:20:12|0.071649
07:20:13|0.071639
07:20:15|0.071637
07:20:15|0.071636
07:20:16|0.071636
07:20:17|0.071636
07:20:18|0.071636
07:20:19|0.071636
07:20:21|0.071635
07:20:21|0.071635
07:20:22|0.071635
07:20:24|0.071632
07:20:25|0.071633
07:20:26|0.071637
07:20:27|0.071637
07:20:28|0.071637
07:20:28|0.071637
07:20:30|0.071638
07:20:30|0.071639
07:20:32|0.071641
07:20:32|0.071644
07:20:33|0.071644
07:20:35|0.071644
07:20:36|0.071643
07:20:37|0.071644
07:20:38|0.07165
07:20:39|0.071651
07:20:40|0.071651
07:20:41|0.071651
07:20:42|0.071653
07:20:43|0.071654
07:20:44|0.071654
07:20:45|0.071655
07:20:46|0.071655
07:20:47|0.071655
07:20:48|0.071655
07:20:49|0.071652
07:20:50|0.071652
07:20:51|0.071652
07:20:52|0.071652
07:20:53|0.071652
07:20:54|0.071656
07:20:55|0.071656
07:20:56|0.071657
07:20:57|0.071657
07:20:58|0.071657
07:20:59|0.071656
07:21:01|0.071656
07:21:03|0.071657
07:21:03|0.071657
07:21:04|0.071657
07:21:06|0.071644
07:21:08|0.071644
07:21:10|0.071644
07:21:10|0.071644
07:21:11|0.071644
07:21:13|0.071638
07:21:14|0.071638
07:21:16|0.071638
07:21:16|0.071638
07:21:17|0.071653
07:21:18|0.071646
07:21:19|0.071632
07:21:21|0.071631
07:21:22|0.071631
07:21:23|0.071629
07:21:24|0.071622
07:21:24|0.071622
07:21:26|0.071622
07:21:27|0.071621
07:21:28|0.071621
07:21:29|0.071621
07:21:29|0.071621
07:21:30|0.071621
07:21:32|0.071621
07:21:32|0.071628
07:21:34|0.071628
07:21:35|0.071628
07:21:36|0.071634
07:21:37|0.07163
07:21:38|0.071639
07:21:39|0.071642
07:21:39|0.07163
07:21:41|0.07163
07:21:42|0.071639
07:21:44|0.071629
07:21:44|0.071629
07:21:45|0.071636
07:21:47|0.071642
07:21:48|0.07164
07:21:49|0.07164
07:21:49|0.07164
07:21:51|0.07164
07:21:51|0.071641
07:21:53|0.071629
07:21:53|0.07163
07:21:54|0.071632
07:21:55|0.071642
07:21:57|0.071642
07:21:58|0.071642
07:21:58|0.071643
07:22:00|0.071643
07:22:01|0.071643
07:22:03|0.071642
07:22:04|0.071642
07:22:04|0.071642
07:22:06|0.071642
07:22:07|0.071642
07:22:08|0.071642
07:22:10|0.071629
07:22:10|0.071629
07:22:11|0.071629
07:22:12|0.071629
07:22:13|0.071629
07:22:14|0.071629
07:22:15|0.071629
07:22:17|0.07163
07:22:18|0.07163
07:22:19|0.07163
07:22:21|0.071641
07:22:21|0.071641
07:22:22|0.071641
07:22:23|0.071641
07:22:24|0.071641
07:22:25|0.071641
07:22:26|0.071641
07:22:27|0.071641
07:22:28|0.071641
07:22:29|0.07164
07:22:30|0.071632
07:22:32|0.071632
07:22:33|0.071643
07:22:33|0.071643
07:22:35|0.071646
07:22:36|0.071646
07:22:36|0.071648
07:22:38|0.071656
07:22:39|0.071656
07:22:40|0.071657
07:22:40|0.071657
07:22:42|0.071657
07:22:43|0.071657
07:22:43|0.071657
07:22:45|0.071657
07:22:46|0.071657
07:22:47|0.071657
07:22:48|0.071657
07:22:49|0.071657
07:22:50|0.071657
07:22:50|0.071657
07:22:52|0.071657
07:22:52|0.071662
07:22:53|0.071662
07:22:55|0.071662
07:22:55|0.071662
07:22:57|0.071662
07:22:57|0.071663
07:22:58|0.071663
07:23:00|0.071663
07:23:01|0.071665
07:23:03|0.071665
07:23:03|0.071665
07:23:05|0.071665
07:23:06|0.071665
07:23:07|0.071665
07:23:08|0.071665
07:23:08|0.071665
07:23:11|0.071665
07:23:11|0.071665
07:23:13|0.071666
07:23:14|0.071666
07:23:15|0.071668
07:23:15|0.071671
07:23:17|0.071671
07:23:18|0.071671
07:23:19|0.071671
07:23:20|0.071671
07:23:21|0.071671
07:23:22|0.071675
07:23:23|0.071675
07:23:24|0.071674
07:23:25|0.071682
07:23:26|0.071681
07:23:27|0.071681
07:23:28|0.071681
07:23:29|0.071682
07:23:30|0.071682
07:23:31|0.071682
07:23:32|0.071682
07:23:33|0.071682
07:23:34|0.071682
07:23:35|0.071682
07:23:36|0.071682
07:23:37|0.071681
07:23:38|0.071681
07:23:39|0.07168
07:23:40|0.07168
07:23:41|0.07168
07:23:42|0.07168
07:23:44|0.07168
07:23:45|0.07168
07:23:46|0.071679
07:23:46|0.071679
07:23:48|0.071679
07:23:48|0.071679
07:23:49|0.071678
07:23:51|0.071678
07:23:51|0.071678
07:23:52|0.071678
07:23:53|0.071678
07:23:54|0.071678
07:23:55|0.071678
07:23:56|0.071678
07:23:57|0.071678
07:23:59|0.071678
07:23:59|0.071678
07:24:01|0.071671
07:24:01|0.071671
07:24:02|0.071671
07:24:04|0.071671
07:24:06|0.071672
07:24:07|0.071672
07:24:18|0.071675
07:24:19|0.071675
07:24:20|0.071675
07:24:21|0.071674
07:24:22|0.071674
07:24:24|0.071674
07:24:24|0.071674
07:24:25|0.071674
07:24:27|0.071674
07:24:28|0.071674
07:24:29|0.071664
07:24:30|0.071664
07:24:30|0.071664
07:24:32|0.071663
07:24:32|0.071664
07:24:33|0.071664
07:24:34|0.071663
07:24:35|0.071664
07:24:36|0.071664
07:24:37|0.071664
07:24:38|0.071664
07:24:39|0.071664
07:24:40|0.071664
07:24:41|0.071664
07:24:42|0.071671
07:24:44|0.071671
07:24:45|0.071671
07:24:45|0.071671
07:24:49|0.071671
07:24:51|0.071671
07:24:52|0.071671
07:24:53|0.071671
07:24:54|0.071671
07:24:55|0.071671
07:24:55|0.071672
07:24:56|0.071672
07:24:58|0.071672
07:24:59|0.071672
07:25:00|0.071672
07:25:00|0.071672
07:25:02|0.071672
07:25:03|0.071671
07:25:03|0.071671
07:25:04|0.071675
07:25:07|0.071675
07:25:08|0.071675
07:25:10|0.071676
07:25:10|0.071675
07:25:12|0.071675
07:25:13|0.071675
07:25:14|0.071675
07:25:15|0.071675
07:25:17|0.071675
07:25:17|0.071675
07:25:18|0.071675
07:25:19|0.071675
07:25:20|0.071675
07:25:21|0.071675
07:25:22|0.071675
07:25:23|0.071675
07:25:25|0.071675
07:25:26|0.071676
07:25:26|0.071676
07:25:27|0.071676
07:25:28|0.071676
07:25:30|0.071676
07:25:30|0.071676
07:25:32|0.071676
07:25:32|0.071675
07:25:33|0.071675
07:25:35|0.071676
07:25:36|0.071676
07:25:36|0.071676
07:25:37|0.071677
07:25:39|0.071677
07:25:39|0.071677
07:25:40|0.071679
07:25:41|0.071679
07:25:42|0.071679
07:25:43|0.071679
07:25:44|0.071679
07:25:46|0.071679
07:25:46|0.071679
07:25:48|0.071679
07:25:49|0.071679
07:25:50|0.071679
07:25:51|0.071679
07:25:52|0.071679
07:25:53|0.071678
07:25:54|0.071678
07:25:55|0.071679
07:25:56|0.071679
07:25:58|0.071679
07:25:59|0.071679
07:26:00|0.071679
07:26:01|0.071679
07:26:02|0.071679
07:26:03|0.071678
07:26:04|0.071678
07:26:06|0.071678
07:26:07|0.071678
07:26:09|0.071679
07:26:10|0.071678
07:26:11|0.071678
07:26:12|0.071679
07:26:14|0.071679
07:26:15|0.071679
07:26:16|0.07168
07:26:17|0.07168
07:26:18|0.07168
07:26:19|0.07168
07:26:21|0.071679
07:26:22|0.071679
07:26:23|0.071679
07:26:23|0.07168
07:26:25|0.07168
07:26:25|0.07168
07:26:27|0.071682
07:26:28|0.071682
07:26:29|0.071682
07:26:30|0.071682
07:26:31|0.071679
07:26:32|0.071679
07:26:32|0.071679
07:26:34|0.071679
07:26:34|0.071679
07:26:36|0.071679
07:26:36|0.071679
07:26:38|0.071679
07:26:39|0.071679
07:26:39|0.071679
07:26:40|0.071679
07:26:42|0.071679
07:26:43|0.071679
07:26:43|0.071679
07:26:45|0.071679
07:26:45|0.07168
07:26:47|0.07168
07:26:48|0.07168
07:26:49|0.071679
07:26:50|0.071679
07:26:50|0.071679
07:26:52|0.071679
07:26:52|0.071679
07:26:53|0.07168
07:26:55|0.07168
07:26:56|0.07168
07:26:56|0.07168
07:26:58|0.07168
07:26:59|0.07168
07:26:59|0.07168
07:27:01|0.071683
07:27:02|0.071686
07:27:02|0.071686
07:27:04|0.071686
07:27:05|0.071686
07:27:06|0.071686
07:27:08|0.071686
07:27:09|0.071686
07:27:10|0.071686
07:27:12|0.071686
07:27:12|0.071686
07:27:14|0.071686
07:27:15|0.071686
07:27:16|0.071686
07:27:18|0.071686
07:27:19|0.071686
07:27:20|0.071685
07:27:21|0.071685
07:27:23|0.071685
07:27:23|0.071685
07:27:24|0.071688
07:27:25|0.071688
07:27:26|0.071705
07:27:27|0.071709
07:27:28|0.071709
07:27:29|0.07171
07:27:30|0.071712
07:27:31|0.071712
07:27:33|0.071713
07:27:33|0.071713
07:27:34|0.071713
07:27:35|0.071713
07:27:37|0.071714
07:27:37|0.071713
07:27:38|0.071708
07:27:40|0.071708
07:27:40|0.071709
07:27:41|0.071708
07:27:43|0.071708
07:27:43|0.071708
07:27:45|0.071703
07:27:47|0.071703
07:27:47|0.071703
07:27:49|0.071703
07:27:49|0.071704
07:27:51|0.071704
07:27:51|0.071715
07:27:52|0.071715
07:27:53|0.071715
07:27:54|0.071714
07:27:55|0.071714
07:27:57|0.071714
07:27:58|0.071714
07:27:59|0.071714
07:28:00|0.071714
07:28:01|0.071714
07:28:02|0.071714
07:28:03|0.071714
07:28:04|0.071714
07:28:05|0.071714
07:28:06|0.071707
07:28:07|0.071711
07:28:08|0.071711
07:28:09|0.071711
07:28:10|0.071711
07:28:12|0.071711
07:28:12|0.071711
07:28:13|0.071711
07:28:14|0.071711
07:28:15|0.071712
07:28:16|0.071712
07:28:17|0.071712
07:28:19|0.071711
07:28:20|0.071719
07:28:22|0.07172
07:28:22|0.071721
07:28:24|0.071722
07:28:25|0.071723
07:28:27|0.071723
07:28:27|0.071723
07:28:29|0.071723
07:28:30|0.071723
07:28:30|0.071724
07:28:32|0.071724
07:28:32|0.071724
07:28:34|0.071724
07:28:35|0.071723
07:28:35|0.071723
07:28:36|0.071723
07:28:38|0.071723
07:28:39|0.071723
07:28:40|0.071723
07:28:41|0.071721
07:28:41|0.071709
07:28:43|0.071709
07:28:44|0.071708
07:28:44|0.071709
07:28:46|0.071709
07:28:47|0.071709
07:28:47|0.071709
07:28:49|0.071709
07:28:49|0.071709
07:28:52|0.071709
07:28:52|0.071708
07:28:53|0.071708
07:28:54|0.071708
07:28:56|0.071709
07:28:57|0.071709
07:28:58|0.071708
07:28:59|0.071708
07:29:00|0.071708
07:29:01|0.071708
07:29:02|0.071708
07:29:03|0.071708
07:29:04|0.071708
07:29:05|0.071708
07:29:06|0.071705
07:29:07|0.071706
07:29:09|0.071705
07:29:09|0.071705
07:29:10|0.071705
07:29:12|0.071705
07:29:13|0.071705
07:29:15|0.071705
07:29:16|0.071706
07:29:17|0.071706
07:29:17|0.071706
07:29:19|0.071706
07:29:19|0.071706
07:29:21|0.071706
07:29:21|0.071706
07:29:23|0.071705
07:29:24|0.071705
07:29:25|0.071706
07:29:26|0.071706
07:29:27|0.071706
07:29:28|0.071706
07:29:29|0.071705
07:29:30|0.071705
07:29:31|0.071705
07:29:32|0.071705
07:29:33|0.071705
07:29:34|0.071705
07:29:35|0.071705
07:29:36|0.071705
07:29:37|0.071705
07:29:38|0.071705
07:29:39|0.071705
07:29:40|0.071705
07:29:41|0.071705
07:29:42|0.071706
07:29:44|0.071706
07:29:44|0.071706
07:29:45|0.071706
07:29:47|0.071706
07:29:48|0.071706
07:29:49|0.071706
07:29:50|0.071706
07:29:51|0.071706
07:29:52|0.071706
07:29:53|0.071706
07:29:54|0.071718
07:29:55|0.071718
07:29:56|0.071718
07:29:57|0.071718
07:29:58|0.071718
07:29:59|0.071718
07:30:00|0.071718
07:30:01|0.071718
07:30:02|0.071718
07:30:03|0.071718
07:30:04|0.071718
07:30:05|0.071719
07:30:06|0.071729
07:30:08|0.071729
07:30:08|0.071729
07:30:10|0.071729
07:30:11|0.07173
07:30:13|0.071729
07:30:14|0.071729
07:30:15|0.07173
07:30:16|0.07173
07:30:16|0.07173
07:30:18|0.07173
07:30:19|0.071729
07:30:19|0.071729
07:30:20|0.071729
07:30:22|0.07173
07:30:22|0.07173
07:30:24|0.07173
07:30:25|0.07173
07:30:26|0.07173
07:30:28|0.071729
07:30:29|0.071729
07:30:29|0.071738
07:30:30|0.071737
07:30:32|0.071734
07:30:32|0.071734
07:30:33|0.071734
07:30:34|0.071734
07:30:36|0.071734
07:30:36|0.071734
07:30:38|0.071734
07:30:38|0.071734
07:30:39|0.071735
07:30:40|0.071735
07:30:42|0.071735
07:30:42|0.071735
07:30:43|0.071735
07:30:44|0.071735
07:30:45|0.071734
07:30:46|0.071734
07:30:47|0.071746
07:30:49|0.071754
07:30:50|0.071743
07:30:51|0.071743
07:30:52|0.071743
07:30:55|0.071744
07:30:55|0.071744
07:30:56|0.071744
07:30:57|0.07175
07:30:58|0.07175
07:30:59|0.07175
07:31:00|0.07175
07:31:01|0.07175
07:31:02|0.07175
07:31:03|0.071751
07:31:04|0.071751
07:31:05|0.071759
07:31:07|0.071759
07:31:09|0.071764
07:31:09|0.071764
07:31:11|0.071767
07:31:11|0.071767
07:31:14|0.071771
07:31:14|0.071774
07:31:15|0.071777
07:31:16|0.071778
07:31:17|0.07178
07:31:18|0.071784
07:31:19|0.071784
07:31:20|0.071784
07:31:21|0.071784
07:31:22|0.071785
07:31:23|0.071785
07:31:24|0.07179
07:31:25|0.071792
07:31:26|0.071794
07:31:27|0.071797
07:31:28|0.0718
07:31:29|0.0718
07:31:30|0.0718
07:31:31|0.0718
07:31:32|0.071803
07:31:33|0.071804
07:31:34|0.071806
07:31:35|0.071807
07:31:37|0.071818
07:31:38|0.071834
07:31:38|0.071835
07:31:39|0.071836
07:31:41|0.071837
07:31:42|0.071837
07:31:42|0.071841
07:31:44|0.071842
07:31:45|0.071844
07:31:46|0.071846
07:31:47|0.07185
07:31:49|0.071864
07:31:50|0.071864
07:31:57|0.071887
07:31:59|0.071887
07:32:00|0.071888
07:32:00|0.071885
07:32:01|0.071885
07:32:02|0.071885
07:32:03|0.071886
07:32:05|0.071885
07:32:05|0.071885
07:32:06|0.071886
07:32:07|0.07188
07:32:09|0.07188
07:32:10|0.07188
07:32:11|0.071878
07:32:13|0.071867
07:32:14|0.071867
07:32:15|0.071867
07:32:15|0.071867
07:32:16|0.071867
07:32:18|0.071867
07:32:18|0.071867
07:32:19|0.071867
07:32:20|0.071866
07:32:21|0.071858
07:32:23|0.071854
07:32:23|0.071853
07:32:24|0.071843
07:32:25|0.071843
07:32:27|0.071843
07:32:28|0.071841
07:32:28|0.07184
07:32:29|0.071839
07:32:31|0.071836
07:32:32|0.071836
07:32:33|0.071836
07:32:35|0.071835
07:32:36|0.071835
07:32:37|0.071835
07:32:38|0.071835
07:32:39|0.071835
07:32:40|0.071836
07:32:41|0.071835
07:32:42|0.071836
07:32:43|0.071836
07:32:44|0.071836
07:32:45|0.071841
07:32:47|0.071842
07:32:47|0.071843
07:32:48|0.071844
07:32:49|0.071844
07:32:50|0.071844
07:32:52|0.071846
07:32:52|0.071846
07:32:53|0.071846
07:32:54|0.071846
07:32:55|0.071846
07:32:57|0.071846
07:32:57|0.071846
07:32:59|0.071846
07:33:00|0.071846
07:33:01|0.071832
07:33:02|0.071832
07:33:04|0.071832
07:33:04|0.071832
07:33:05|0.071832
07:33:07|0.071832
07:33:08|0.071844
07:33:09|0.071844
07:33:10|0.071844
07:33:12|0.071844
07:33:13|0.071844
07:33:15|0.071844
07:33:16|0.071844
07:33:17|0.071845
07:33:19|0.071845
07:33:20|0.071845
07:33:21|0.071845
07:33:22|0.071844
07:33:23|0.071844
07:33:23|0.071844
07:33:24|0.071844
07:33:26|0.071845
07:33:26|0.071845
07:33:27|0.071845
07:33:29|0.071845
07:33:30|0.071845
07:33:31|0.071844
07:33:32|0.071845
07:33:33|0.071845
07:33:34|0.071845
07:33:35|0.071852
07:33:36|0.071852
07:33:38|0.071852
07:33:38|0.071852
07:33:40|0.071853
07:33:40|0.071853
07:33:41|0.071853
07:33:43|0.071853
07:33:43|0.071853
07:33:45|0.071853
07:33:45|0.071853
07:33:47|0.071853
07:33:48|0.071853
07:33:49|0.071853
07:33:50|0.071853
07:33:51|0.071853
07:33:52|0.071853
07:33:53|0.071853
07:33:54|0.071853
07:33:55|0.071853
07:33:56|0.071853
07:33:57|0.071852
07:33:58|0.071844
07:33:59|0.071844
07:34:00|0.071844
07:34:01|0.07184
07:34:02|0.07184
07:34:03|0.07184
07:34:04|0.071839
07:34:05|0.071824
07:34:06|0.071824
07:34:07|0.071824
07:34:08|0.071812
07:34:09|0.071812
07:34:10|0.071812
07:34:11|0.071813
07:34:12|0.071815
07:34:13|0.071815
07:34:14|0.07183
07:34:16|0.071831
07:34:16|0.071831
07:34:17|0.071831
07:34:18|0.071831
07:34:20|0.071831
07:34:21|0.071831
07:34:21|0.071831
07:34:23|0.07183
07:34:23|0.07183
07:34:24|0.07183
07:34:26|0.07183
07:34:27|0.07183
07:34:29|0.07183
07:34:30|0.07183
07:34:30|0.07183
07:34:31|0.07183
07:34:32|0.07183
07:34:34|0.071827
07:34:34|0.071827
07:34:36|0.071827
07:34:38|0.071827
07:34:39|0.071827
07:34:39|0.071827
07:34:40|0.071827
07:34:41|0.071827
07:34:42|0.071826
07:34:44|0.07182
07:34:44|0.07182
07:34:45|0.07182
07:34:47|0.07182
07:34:47|0.07182
07:34:48|0.07182
07:34:49|0.07182
07:34:50|0.071811
07:34:51|0.071811
07:34:52|0.071811
07:34:53|0.071809
07:34:54|0.071809
07:34:56|0.07181
07:34:56|0.071809
07:34:57|0.071807
07:34:58|0.071807
07:34:59|0.071806
07:35:00|0.071806
07:35:01|0.071806
07:35:02|0.071807
07:35:04|0.071807
07:35:04|0.071807
07:35:06|0.071807
07:35:06|0.071807
07:35:08|0.071807
07:35:10|0.071807
07:35:10|0.071807
07:35:12|0.071807
07:35:12|0.071807
07:35:14|0.071822
07:35:15|0.071817
07:35:16|0.071817
07:35:18|0.071817
07:35:19|0.071817
07:35:19|0.071818
07:35:21|0.071818
07:35:22|0.071818
07:35:22|0.071818
07:35:23|0.071818
07:35:25|0.071818
07:35:25|0.071817
07:35:26|0.071817
07:35:27|0.071817
07:35:28|0.071817
07:35:29|0.071818
07:35:31|0.071818
07:35:32|0.071818
07:35:32|0.071818
07:35:34|0.071818
07:35:34|0.071818
07:35:36|0.071817
07:35:36|0.071827
07:35:37|0.071822
07:35:38|0.071818
07:35:40|0.071818
07:35:41|0.071818
07:35:41|0.071818
07:35:42|0.071818
07:35:43|0.071818
07:35:45|0.071818
07:35:46|0.071818
07:35:47|0.071818
07:35:47|0.071818
07:35:49|0.071818
07:35:49|0.071818
07:35:51|0.071818
07:35:52|0.071817
07:35:52|0.071817
07:35:53|0.071817
07:35:55|0.071817
07:35:55|0.071817
07:35:56|0.071817
07:35:57|0.071817
07:35:59|0.071817
07:36:00|0.071817
07:36:00|0.071817
07:36:01|0.071817
07:36:03|0.071817
07:36:04|0.071817
07:36:05|0.071817
07:36:06|0.071817
07:36:07|0.071817
07:36:08|0.071817
07:36:09|0.071817
07:36:10|0.071817
07:36:11|0.071817
07:36:12|0.071818
07:36:14|0.071828
07:36:14|0.071828
07:36:16|0.071828
07:36:18|0.071831
07:36:18|0.071831
07:36:21|0.071831
07:36:21|0.071838
07:36:23|0.071838
07:36:24|0.071839
07:36:24|0.071839
07:36:26|0.071838
07:36:27|0.071839
07:36:27|0.071839
07:36:29|0.071839
07:36:30|0.071839
07:36:31|0.071839
07:36:32|0.07184
07:36:33|0.071845
07:36:34|0.071845
07:36:35|0.071845
07:36:36|0.071848
07:36:37|0.071848
07:36:38|0.071848
07:36:39|0.071847
07:36:40|0.071847
07:36:41|0.071847
07:36:42|0.071847
07:36:43|0.071847
07:36:44|0.071848
07:36:46|0.071848
07:36:47|0.071848
07:36:47|0.071848
07:36:49|0.071848
07:36:49|0.071848
07:36:50|0.071848
07:36:51|0.071848
07:36:53|0.071848
07:36:54|0.071848
07:36:54|0.071847
07:36:55|0.071847
07:36:56|0.071847
07:36:57|0.071847
07:36:58|0.071847
07:37:00|0.071848
07:37:01|0.071848
07:37:02|0.071848
07:37:03|0.071848
07:37:05|0.071847
07:37:05|0.071847
07:37:06|0.071831
07:37:08|0.071831
07:37:08|0.071831
07:37:10|0.071831
07:37:10|0.071831
07:37:14|0.071826
07:37:16|0.071844
07:37:17|0.071845
07:37:18|0.071845
07:37:19|0.071845
07:37:21|0.071844
07:37:21|0.071844
07:37:23|0.071845
07:37:23|0.071845
07:37:25|0.071845
07:37:26|0.071845
07:37:27|0.071852
07:37:28|0.071852
07:37:29|0.071852
07:37:30|0.071852
07:37:31|0.071852
07:37:32|0.071852
07:37:33|0.071852
07:37:34|0.071852
07:37:35|0.071846
07:37:36|0.071846
07:37:38|0.071845
07:37:39|0.071845
07:37:39|0.071844
07:37:40|0.071844
07:37:42|0.071844
07:37:43|0.071844
07:37:43|0.071844
07:37:44|0.07184
07:37:45|0.071839
07:37:46|0.071839
07:37:47|0.071839
07:37:49|0.071839
07:37:49|0.071839
07:37:51|0.071838
07:37:52|0.071838
07:37:53|0.071838
07:37:54|0.071838
07:37:55|0.071838
07:37:56|0.071838
07:37:57|0.071838
07:37:58|0.071838
07:37:59|0.071839
07:38:00|0.071839
07:38:01|0.071839
07:38:02|0.071839
07:38:03|0.071839
07:38:04|0.071839
07:38:05|0.071839
07:38:06|0.071839
07:38:07|0.071839
07:38:08|0.071839
07:38:09|0.071839
07:38:11|0.071839
07:38:12|0.071839
07:38:12|0.071839
07:38:14|0.071839
07:38:14|0.071839
07:38:15|0.071838
07:38:17|0.071834
07:38:18|0.071834
07:38:19|0.071834
07:38:20|0.071834
07:38:21|0.071834
07:38:22|0.071829
07:38:24|0.071826
07:38:25|0.071826
07:38:26|0.071826
07:38:30|0.071824
07:38:30|0.071819
07:38:32|0.071819
07:38:33|0.071819
07:38:34|0.071814
07:38:36|0.071814
07:38:36|0.071814
07:38:37|0.071814
07:38:38|0.071814
07:38:39|0.071814
07:38:40|0.071815
07:38:41|0.071815
07:38:42|0.071806
07:38:43|0.071806
07:38:44|0.071806
07:38:45|0.071801
07:38:47|0.071802
07:38:48|0.071801
07:38:48|0.071801
07:38:49|0.071797
07:38:51|0.071796
07:38:51|0.071797
07:38:52|0.071797
07:38:53|0.071798
07:38:55|0.071798
07:38:55|0.071797
07:38:57|0.071798
07:38:57|0.071798
07:38:58|0.071798
07:38:59|0.071798
07:39:00|0.071798
07:39:02|0.071802
07:39:02|0.071802
07:39:03|0.071802
07:39:04|0.071802
07:39:05|0.071802
07:39:06|0.071801
07:39:08|0.071801
07:39:09|0.071803
07:39:09|0.071803
07:39:10|0.071803
07:39:11|0.071802
07:39:13|0.071802
07:39:14|0.071802
07:39:15|0.071802
07:39:16|0.071802
07:39:17|0.071809
07:39:19|0.071809
07:39:20|0.071809
07:39:21|0.07181
07:39:22|0.07181
07:39:23|0.07181
07:39:24|0.07181
07:39:25|0.07181
07:39:26|0.07181
07:39:27|0.07181
07:39:28|0.071809
07:39:29|0.071809
07:39:30|0.071809
07:39:31|0.071809
07:39:32|0.071809
07:39:33|0.071809
07:39:34|0.071809
07:39:36|0.071809
07:39:37|0.071809
07:39:38|0.071809
07:39:39|0.071809
07:39:40|0.071809
07:39:41|0.071804
07:39:42|0.071804
07:39:43|0.071804
07:39:44|0.071804
07:39:45|0.071804
07:39:46|0.071803
07:39:47|0.071802
07:39:48|0.071802
07:39:49|0.071802
07:39:50|0.071802
07:39:51|0.071802
07:39:52|0.071802
07:39:53|0.071802
07:39:54|0.071802
07:39:55|0.071802
07:39:56|0.071802
07:39:57|0.071802
07:39:59|0.071802
07:40:00|0.071802
07:40:01|0.071802
07:40:02|0.071802
07:40:03|0.071802
07:40:04|0.071802
07:40:05|0.071802
07:40:06|0.071802
07:40:07|0.071802
07:40:08|0.071802
07:40:09|0.071802
07:40:11|0.071803
07:40:12|0.071802
07:40:13|0.071802
07:40:13|0.071802
07:40:15|0.071802
07:40:16|0.071802
07:40:17|0.071802
07:40:17|0.071803
07:40:18|0.071803
07:40:20|0.071803
07:40:21|0.071803
07:40:22|0.071803
07:40:23|0.071802
07:40:24|0.071802
07:40:26|0.071802
07:40:26|0.071802
07:40:28|0.071802
07:40:29|0.071802
07:40:30|0.071802
07:40:31|0.071802
07:40:32|0.071802
07:40:33|0.071802
07:40:34|0.071802
07:40:36|0.071802
07:40:37|0.071802
07:40:38|0.071802
07:40:39|0.071803
07:40:40|0.071803
07:40:40|0.071803
07:40:41|0.071803
07:40:42|0.071803
07:40:45|0.071794
07:40:45|0.071794
07:40:46|0.071794
07:40:47|0.071794
07:40:48|0.071795
07:40:49|0.071795
07:40:50|0.071795
07:40:51|0.071795
07:40:52|0.071795
07:40:53|0.071801
07:40:54|0.071809
07:40:55|0.071811
07:40:57|0.071817
07:40:58|0.071816
07:40:59|0.071816
07:41:00|0.071817
07:41:01|0.071817
07:41:02|0.071817
07:41:03|0.071817
07:41:04|0.071817
07:41:05|0.071816
07:41:06|0.071816
07:41:07|0.071816
07:41:08|0.071816
07:41:09|0.071816
07:41:10|0.071816
07:41:11|0.071817
07:41:12|0.071817
07:41:14|0.071817
07:41:15|0.071817
07:41:15|0.071828
07:41:16|0.071828
07:41:17|0.071828
07:41:19|0.071827
07:41:21|0.071827
07:41:22|0.071827
07:41:23|0.071827
07:41:24|0.071831
07:41:25|0.07184
07:41:27|0.071842
07:41:28|0.071842
07:41:28|0.071841
07:41:29|0.071841
07:41:31|0.071841
07:41:31|0.071841
07:41:33|0.071841
07:41:34|0.071842
07:41:35|0.071826
07:41:36|0.071826
07:41:37|0.071826
07:41:38|0.071826
07:41:40|0.071823
07:41:40|0.071824
07:41:41|0.071818
07:41:42|0.071822
07:41:43|0.071822
07:41:44|0.071823
07:41:45|0.071823
07:41:46|0.071823
07:41:47|0.071823
07:41:48|0.071823
07:41:49|0.071823
07:41:50|0.071822
07:41:51|0.071822
07:41:53|0.071822
07:41:53|0.071822
07:41:54|0.071823
07:41:55|0.071823
07:41:57|0.071822
07:41:57|0.071822
07:41:59|0.071822
07:41:59|0.071822
07:42:01|0.071822
07:42:01|0.071822
07:42:02|0.071822
07:42:03|0.071823
07:42:05|0.071823
07:42:06|0.071823
07:42:07|0.071823
07:42:08|0.071823
07:42:09|0.071823
07:42:10|0.071823
07:42:11|0.071823
07:42:12|0.071823
07:42:13|0.071823
07:42:14|0.071823
07:42:15|0.071822
07:42:16|0.071822
07:42:17|0.071822
07:42:18|0.071822
07:42:19|0.071822
07:42:20|0.071822
07:42:21|0.071822
07:42:23|0.071823
07:42:23|0.071823
07:42:25|0.071823
07:42:26|0.071823
07:42:28|0.071823
07:42:28|0.071823
07:42:29|0.071823
07:42:31|0.071823
07:42:32|0.071822
07:42:33|0.071822
07:42:35|0.071822
07:42:36|0.071822
07:42:37|0.071823
07:42:38|0.071823
07:42:39|0.071823
07:42:40|0.071823
07:42:41|0.071816
07:42:42|0.071811
07:42:43|0.071811
07:42:44|0.071811
07:42:45|0.071811
07:42:46|0.07181
07:42:47|0.07181
07:42:48|0.07181
07:42:49|0.07181
07:42:50|0.071812
07:42:51|0.071812
07:42:52|0.071812
07:42:53|0.071811
07:42:55|0.07181
07:42:56|0.07181
07:42:56|0.071808
07:42:58|0.071808
07:42:59|0.071808
07:42:59|0.071808
07:43:00|0.071808
07:43:02|0.071808
07:43:03|0.071806
07:43:05|0.071806
07:43:06|0.071806
07:43:07|0.071806
07:43:08|0.071805
07:43:09|0.071805
07:43:10|0.071805
07:43:11|0.071805
07:43:12|0.071805
07:43:13|0.071804
07:43:14|0.071805
07:43:15|0.071805
07:43:16|0.071805
07:43:17|0.071805
07:43:18|0.0718
07:43:19|0.071798
07:43:20|0.071798
07:43:21|0.071792
07:43:22|0.071792
07:43:24|0.071792
07:43:25|0.071792
07:43:26|0.071789
07:43:27|0.071789
07:43:28|0.071789
07:43:29|0.071789
07:43:30|0.071789
07:43:31|0.071789
07:43:32|0.071789
07:43:33|0.071789
07:43:34|0.071789
07:43:35|0.071789
07:43:36|0.071789
07:43:37|0.071789
07:43:38|0.071789
07:43:39|0.071789
07:43:40|0.071789
07:43:41|0.071789
07:43:42|0.07179
07:43:43|0.07179
07:43:44|0.071789
07:43:45|0.071789
07:43:47|0.071789
07:43:48|0.071789
07:43:49|0.071789
07:43:50|0.071789
07:43:51|0.071789
07:43:52|0.071789
07:43:53|0.071789
07:43:54|0.071789
07:43:55|0.071789
07:43:56|0.071789
07:43:57|0.071789
07:43:58|0.071789
07:43:59|0.071789
07:44:00|0.071789
07:44:01|0.071789
07:44:02|0.071789
07:44:03|0.071789
07:44:04|0.071789
07:44:05|0.071789
07:44:06|0.071803
07:44:07|0.07181
07:44:08|0.071811
07:44:09|0.071811
07:44:10|0.071811
07:44:11|0.07181
07:44:12|0.071813
07:44:13|0.071816
07:44:14|0.071816
07:44:15|0.071816
07:44:16|0.071817
07:44:17|0.071823
07:44:19|0.071823
07:44:19|0.071823
07:44:21|0.071825
07:44:22|0.071824
07:44:24|0.071824
07:44:24|0.071824
07:44:25|0.07182
07:44:27|0.07182
07:44:28|0.07182
07:44:29|0.07182
07:44:30|0.07182
07:44:32|0.07182
07:44:33|0.071815
07:44:33|0.071815
07:44:35|0.071815
07:44:36|0.071815
07:44:36|0.071806
07:44:37|0.071806
07:44:38|0.071806
07:44:40|0.071806
07:44:40|0.071806
07:44:42|0.071806
07:44:42|0.071806
07:44:43|0.071806
07:44:44|0.071806
07:44:45|0.071806
07:44:47|0.071807
07:44:48|0.071807
07:44:49|0.071807
07:44:50|0.071806
07:44:52|0.071806
07:44:53|0.071806
07:44:54|0.071806
07:44:55|0.071806
07:44:56|0.071806
07:44:57|0.071807
07:44:59|0.071806
07:44:59|0.071806
07:45:00|0.071807
07:45:01|0.071806
07:45:02|0.071806
07:45:04|0.071806
07:45:05|0.071806
07:45:06|0.071806
07:45:08|0.071806
07:45:08|0.071806
07:45:09|0.071806
07:45:10|0.071807
07:45:12|0.071806
07:45:12|0.071806
07:45:13|0.071809
07:45:14|0.071809
07:45:15|0.071809
07:45:16|0.07181
07:45:18|0.071809
07:45:19|0.07181
07:45:20|0.07181
07:45:21|0.07181
07:45:22|0.07181
07:45:23|0.07181
07:45:24|0.071811
07:45:25|0.07181
07:45:27|0.071811
07:45:27|0.071812
07:45:28|0.071813
07:45:29|0.071812
07:45:30|0.071813
07:45:32|0.071812
07:45:33|0.071812
07:45:34|0.071812
07:45:35|0.071812
07:45:37|0.071813
07:45:38|0.071812
07:45:39|0.071812
07:45:40|0.071813
07:45:40|0.071812
07:45:41|0.071812
07:45:43|0.071812
07:45:44|0.071812
07:45:45|0.071812
07:45:46|0.071812
07:45:47|0.071812
07:45:49|0.071812
07:45:49|0.071813
07:45:50|0.071812
07:45:52|0.071812
07:45:53|0.071812
07:45:54|0.071813
07:45:55|0.071819
07:45:56|0.071819
07:45:57|0.071819
07:45:58|0.071819
07:45:59|0.071819
07:46:00|0.071819
07:46:01|0.07182
07:46:02|0.071819
07:46:03|0.071819
07:46:04|0.071819
07:46:05|0.071819
07:46:06|0.071819
07:46:07|0.071813
07:46:08|0.071812
07:46:09|0.071812
07:46:10|0.071812
07:46:11|0.071812
07:46:12|0.071812
07:46:13|0.071812
07:46:14|0.071812
07:46:15|0.071812
07:46:16|0.071817
07:46:17|0.071819
07:46:18|0.071821
07:46:19|0.071821
07:46:20|0.071821
07:46:22|0.071821
07:46:22|0.071825
07:46:23|0.071826
07:46:25|0.071826
07:46:26|0.071827
07:46:28|0.071827
07:46:28|0.071827
07:46:30|0.071828
07:46:31|0.071828
07:46:32|0.071836
07:46:33|0.071836
07:46:34|0.071836
07:46:35|0.071839
07:46:36|0.071839
07:46:37|0.071839
07:46:38|0.071839
07:46:39|0.071839
07:46:40|0.071839
07:46:41|0.071826
07:46:42|0.071826
07:46:43|0.071826
07:46:44|0.071826
07:46:45|0.071826
07:46:54|0.071832
07:46:55|0.071832
07:46:57|0.071832
07:46:57|0.071832
07:46:58|0.071832
07:46:59|0.071832
07:47:00|0.071832
07:47:01|0.071832
07:47:02|0.071832
07:47:03|0.071833
07:47:05|0.071825
07:47:06|0.071825
07:47:07|0.071817
07:47:09|0.071817
07:47:10|0.071811
07:47:11|0.07181
07:47:11|0.07181
07:47:12|0.071812
07:47:13|0.071812
07:47:14|0.071812
07:47:16|0.071812
07:47:16|0.071811
07:47:18|0.071811
07:47:19|0.071811
07:47:19|0.071812
07:47:21|0.071812
07:47:22|0.071812
07:47:23|0.071817
07:47:24|0.071817
07:47:24|0.071817
07:47:26|0.071817
07:47:28|0.071817
07:47:28|0.071817
07:47:29|0.071817
07:47:30|0.071817
07:47:32|0.071817
07:47:34|0.071824
07:47:37|0.071829
07:47:38|0.071829
07:47:39|0.071829
07:47:40|0.071828
07:47:41|0.071828
07:47:42|0.071828
07:47:43|0.071828
07:47:45|0.071828
07:47:45|0.071828
07:47:47|0.071828
07:47:48|0.071828
07:47:49|0.071828
07:47:50|0.071828
07:47:50|0.071828
07:47:52|0.071828
07:47:53|0.071828
07:47:53|0.071828
07:47:54|0.071828
07:47:56|0.071828
07:47:57|0.071831
07:47:58|0.071831
07:47:59|0.071832
07:48:00|0.071833
07:48:01|0.071837
07:48:02|0.071838
07:48:03|0.071838
07:48:04|0.071838
07:48:04|0.071838
07:48:05|0.071838
07:48:07|0.071838
07:48:08|0.071838
07:48:08|0.071838
07:48:10|0.071838
07:48:11|0.071838
07:48:11|0.071838
07:48:13|0.071838
07:48:14|0.071838
07:48:15|0.071838
07:48:16|0.071838
07:48:16|0.071838
07:48:17|0.071839
07:48:19|0.071839
07:48:20|0.071839
07:48:20|0.071838
07:48:21|0.071838
07:48:22|0.071838
07:48:25|0.071838
07:48:25|0.071838
07:48:26|0.071838
07:48:27|0.071838
07:48:28|0.071838
07:48:30|0.071838
07:48:31|0.071838
07:48:33|0.071838
07:48:34|0.071839
07:48:35|0.071839
07:48:35|0.071838
07:48:37|0.071838
07:48:37|0.071838
07:48:38|0.071838
07:48:39|0.071838
07:48:41|0.071838
07:48:42|0.071838
07:48:44|0.071838
07:48:44|0.071838
07:48:46|0.071838
07:48:46|0.071833
07:48:47|0.071833
07:48:49|0.071833
07:48:50|0.071833
07:48:51|0.071833
07:48:52|0.071833
07:48:53|0.071832
07:48:54|0.071832
07:48:55|0.071832
07:48:56|0.071832
07:48:57|0.071833
07:48:58|0.071833
07:49:00|0.071825
07:49:00|0.071826
07:49:01|0.071826
07:49:03|0.071829
07:49:03|0.071829
07:49:04|0.071829
07:49:06|0.071829
07:49:06|0.071829
07:49:07|0.071829
07:49:09|0.07183
07:49:10|0.07183
07:49:10|0.071829
07:49:11|0.07183
07:49:12|0.07183
07:49:13|0.07183
07:49:14|0.07183
07:49:15|0.07183
07:49:17|0.071829
07:49:18|0.071829
07:49:19|0.071829
07:49:20|0.071829
07:49:22|0.071829
07:49:23|0.071829
07:49:24|0.071829
07:49:25|0.071829
07:49:26|0.071829
07:49:27|0.071829
07:49:28|0.071829
07:49:29|0.071829
07:49:31|0.07183
07:49:31|0.07183
07:49:32|0.07183
07:49:33|0.07183
07:49:34|0.071837
07:49:36|0.071837
07:49:38|0.071837
07:49:38|0.071837
07:49:40|0.071837
07:49:41|0.071837
07:49:42|0.071837
07:49:43|0.071836
07:49:44|0.071836
07:49:45|0.071836
07:49:46|0.071836
07:49:47|0.071836
07:49:48|0.071831
07:49:49|0.071831
07:49:50|0.071831
07:49:51|0.071831
07:49:52|0.071831
07:49:53|0.071831
07:49:54|0.07182
07:49:55|0.07182
07:49:57|0.07182
07:49:57|0.07182
07:49:58|0.07182
07:49:59|0.07182
07:50:00|0.071821
07:50:02|0.07182
07:50:03|0.071821
07:50:04|0.071821
07:50:05|0.071821
07:50:07|0.071837
07:50:08|0.071838
07:50:09|0.071838
07:50:10|0.071838
07:50:11|0.071837
07:50:12|0.071837
07:50:14|0.071837
07:50:15|0.071837
07:50:16|0.071837
07:50:17|0.071837
07:50:18|0.071837
07:50:19|0.071837
07:50:21|0.071837
07:50:21|0.071837
07:50:22|0.071837
07:50:24|0.071837
07:50:25|0.071837
07:50:26|0.071837
07:50:27|0.071837
07:50:28|0.071837
07:50:29|0.071837
07:50:30|0.071837
07:50:32|0.071837
07:50:32|0.071838
07:50:33|0.071837
07:50:34|0.071838
07:50:35|0.071838
07:50:37|0.071837
07:50:38|0.071837
07:50:38|0.071837
07:50:40|0.071837
07:50:41|0.071837
07:50:42|0.071837
07:50:43|0.071837
07:50:44|0.071838
07:50:45|0.071838
07:50:45|0.071838
07:50:47|0.071838
07:50:47|0.071838
07:50:48|0.071838
07:50:50|0.071838
07:50:51|0.071838
07:50:53|0.071837
07:50:53|0.071837
07:50:54|0.071837
07:50:55|0.07183
07:50:56|0.07183
07:50:57|0.07183
07:50:58|0.07183
07:50:59|0.071822
07:51:00|0.071822
07:51:01|0.071822
07:51:02|0.071822
07:51:03|0.071822
07:51:05|0.071823
07:51:05|0.071823
07:51:07|0.071823
07:51:09|0.071822
07:51:10|0.071822
07:51:10|0.071822
07:51:12|0.071822
07:51:12|0.071822
07:51:13|0.071822
07:51:15|0.071821
07:51:16|0.071821
07:51:16|0.07182
07:51:17|0.07182
07:51:18|0.07182
07:51:20|0.071821
07:51:21|0.071821
07:51:22|0.071817
07:51:23|0.071812
07:51:24|0.071812
07:51:25|0.071811
07:51:27|0.071811
07:51:27|0.071811
07:51:29|0.071812
07:51:30|0.071812
07:51:32|0.071812
07:51:32|0.071811
07:51:33|0.071811
07:51:34|0.071811
07:51:35|0.071806
07:51:36|0.071806
07:51:37|0.071806
07:51:38|0.071806
07:51:40|0.071807
07:51:41|0.071807
07:51:41|0.071806
07:51:43|0.071806
07:51:44|0.071806
07:51:44|0.071806
07:51:45|0.071806
07:51:47|0.071806
07:51:47|0.071806
07:51:49|0.071806
07:51:50|0.071798
07:51:51|0.071798
07:51:53|0.071798
07:51:53|0.071798
07:51:54|0.071798
07:51:55|0.071798
07:51:56|0.071798
07:51:57|0.071797
07:51:58|0.071798
07:51:59|0.071798
07:52:00|0.071798
07:52:01|0.071798
07:52:03|0.071798
07:52:03|0.071798
07:52:04|0.071798
07:52:05|0.071798
07:52:06|0.071798
07:52:08|0.071798
07:52:09|0.071798
07:52:10|0.071798
07:52:11|0.071798
07:52:12|0.071798
07:52:13|0.071798
07:52:14|0.071798
07:52:15|0.071797
07:52:16|0.071797
07:52:17|0.071797
07:52:18|0.071797
07:52:19|0.071797
07:52:20|0.071797
07:52:21|0.071798
07:52:22|0.071798
07:52:23|0.071797
07:52:24|0.071797
07:52:25|0.071797
07:52:26|0.071797
07:52:27|0.071797
07:52:28|0.071797
07:52:29|0.071798
07:52:30|0.071798
07:52:31|0.071798
07:52:32|0.071798
07:52:33|0.071798
07:52:34|0.071798
07:52:35|0.071795
07:52:36|0.071795
07:52:37|0.071795
07:52:38|0.071795
07:52:40|0.071795
07:52:41|0.071793
07:52:41|0.071779
07:52:42|0.071778
07:52:44|0.071777
07:52:45|0.071777
07:52:46|0.071777
07:52:47|0.071777
07:52:49|0.071764
07:52:49|0.071755
07:52:50|0.071751
07:52:51|0.071734
07:52:52|0.071719
07:52:53|0.071719
07:52:55|0.071732
07:52:56|0.071732
07:52:57|0.071733
07:52:58|0.071734
07:52:59|0.071734
07:52:59|0.07174
07:53:01|0.07174
07:53:02|0.07174
07:53:03|0.071741
07:53:04|0.071744
07:53:05|0.071744
07:53:06|0.071747
07:53:07|0.071747
07:53:08|0.071754
07:53:09|0.071754
07:53:10|0.071753
07:53:11|0.07175
07:53:12|0.071749
07:53:13|0.07175
07:53:14|0.071751
07:53:15|0.071752
07:53:16|0.071752
07:53:17|0.071752
07:53:18|0.071752
07:53:19|0.071753
07:53:20|0.071753
07:53:21|0.071753
07:53:22|0.071753
07:53:23|0.071753
07:53:25|0.071742
07:53:26|0.071742
07:53:27|0.071742
07:53:28|0.071742
07:53:28|0.071742
07:53:29|0.071742
07:53:30|0.071742
07:53:31|0.071741
07:53:33|0.071741
07:53:34|0.071741
07:53:35|0.071741
07:53:37|0.071741
07:53:38|0.071741
07:53:39|0.071742
07:53:40|0.071742
07:53:41|0.071742
07:53:42|0.071742
07:53:43|0.071751
07:53:44|0.071751
07:53:45|0.071751
07:53:46|0.071751
07:53:47|0.071751
07:53:48|0.071751
07:53:49|0.071751
07:53:50|0.071751
07:53:51|0.071751
07:53:52|0.071751
07:53:53|0.071752
07:53:54|0.071752
07:53:55|0.071752
07:53:56|0.071752
07:53:58|0.071752
07:53:58|0.071751
07:53:59|0.071751
07:54:01|0.071744
07:54:02|0.071744
07:54:03|0.071744
07:54:04|0.071744
07:54:05|0.071744
07:54:06|0.071744
07:54:07|0.071744
07:54:08|0.071744
07:54:10|0.071744
07:54:10|0.071744
07:54:12|0.071744
07:54:13|0.071743
07:54:14|0.071755
07:54:15|0.071755
07:54:15|0.071755
07:54:17|0.07176
07:54:17|0.07176
07:54:18|0.07176
07:54:19|0.07176
07:54:20|0.071763
07:54:21|0.071768
07:54:22|0.071768
07:54:23|0.071768
07:54:24|0.071768
07:54:25|0.071769
07:54:26|0.071769
07:54:27|0.071771
07:54:29|0.071771
07:54:29|0.071771
07:54:31|0.071771
07:54:32|0.071771
07:54:33|0.071772
07:54:35|0.071772
07:54:36|0.071772
07:54:37|0.071772
07:54:38|0.071772
07:54:40|0.071772
07:54:40|0.071772
07:54:41|0.071772
07:54:42|0.071772
07:54:43|0.071772
07:54:45|0.071771
07:54:46|0.071772
07:54:47|0.071771
07:54:48|0.071771
07:54:49|0.071771
07:54:51|0.071771
07:54:51|0.071772
07:54:53|0.071772
07:54:54|0.071772
07:54:54|0.071772
07:54:56|0.071771
07:54:56|0.071771
07:54:58|0.071771
07:54:59|0.071772
07:54:59|0.071772
07:55:01|0.071772
07:55:01|0.071773
07:55:03|0.071773
07:55:03|0.071773
07:55:05|0.071773
07:55:06|0.071773
07:55:06|0.071772
07:55:08|0.07177
07:55:09|0.07177
07:55:09|0.071771
07:55:11|0.071771
07:55:13|0.071771
07:55:14|0.071771
07:55:14|0.071771
07:55:15|0.071771
07:55:16|0.071771
07:55:18|0.071771
07:55:18|0.071771
07:55:19|0.071771
07:55:21|0.071771
07:55:22|0.071771
07:55:23|0.07177
07:55:24|0.07177
07:55:25|0.07177
07:55:26|0.07177
07:55:28|0.07177
07:55:29|0.07177
07:55:30|0.07177
07:55:31|0.07177
07:55:32|0.07177
07:55:33|0.07177
07:55:34|0.07177
07:55:35|0.07177
07:55:37|0.07177
07:55:37|0.07177
07:55:38|0.07177
07:55:39|0.07177
07:55:40|0.07177
07:55:41|0.07177
07:55:43|0.071762
07:55:44|0.071762
07:55:45|0.071762
07:55:46|0.071761
07:55:48|0.071761
07:55:49|0.071761
07:55:50|0.071761
07:55:51|0.071761
07:55:52|0.071762
07:55:54|0.071762
07:55:54|0.071762
07:55:56|0.071762
07:55:57|0.071762
07:55:57|0.071762
07:55:58|0.071761
07:55:59|0.071761
07:56:00|0.071761
07:56:01|0.071761
07:56:02|0.071761
07:56:03|0.071761
07:56:04|0.071758
07:56:06|0.071758
07:56:07|0.071758
07:56:08|0.071758
07:56:10|0.071758
07:56:10|0.071758
07:56:12|0.071758
07:56:12|0.071758
07:56:13|0.071758
07:56:15|0.071758
07:56:15|0.071758
07:56:17|0.071757
07:56:18|0.071757
07:56:19|0.071756
07:56:20|0.071755
07:56:21|0.071755
07:56:22|0.071755
07:56:23|0.071755
07:56:24|0.071755
07:56:25|0.071755
07:56:26|0.071753
07:56:27|0.071753
07:56:28|0.071753
07:56:29|0.071753
07:56:30|0.071753
07:56:31|0.071754
07:56:32|0.071754
07:56:33|0.071754
07:56:34|0.071754
07:56:35|0.071754
07:56:37|0.071754
07:56:38|0.071754
07:56:38|0.071754
07:56:39|0.071754
07:56:41|0.071754
07:56:42|0.071754
07:56:43|0.071754
07:56:45|0.071754
07:56:46|0.071754
07:56:46|0.071754
07:56:48|0.071754
07:56:48|0.071754
07:56:50|0.071758
07:56:51|0.071758
07:56:52|0.071761
07:56:53|0.071761
07:56:55|0.071769
07:56:55|0.071772
07:56:56|0.071772
07:56:58|0.071772
07:56:59|0.071772
07:57:00|0.071772
07:57:01|0.071772
07:57:02|0.071772
07:57:03|0.071772
07:57:04|0.071772
07:57:04|0.071772
07:57:06|0.071772
07:57:07|0.071772
07:57:08|0.071772
07:57:09|0.071771
07:57:10|0.071771
07:57:11|0.071771
07:57:13|0.071765
07:57:14|0.071765
07:57:15|0.071765
07:57:16|0.071765
07:57:16|0.071765
07:57:17|0.071765
07:57:19|0.071765
07:57:20|0.071766
07:57:21|0.071765
07:57:21|0.071765
07:57:22|0.071766
07:57:24|0.071765
07:57:25|0.071765
07:57:26|0.071766
07:57:27|0.071766
07:57:28|0.071766
07:57:30|0.071766
07:57:30|0.071766
07:57:31|0.071766
07:57:33|0.071766
07:57:33|0.071766
07:57:35|0.071766
07:57:36|0.071766
07:57:37|0.071766
07:57:39|0.071766
07:57:40|0.071766
07:57:40|0.071766
07:57:42|0.071766
07:57:42|0.071766
07:57:44|0.071766
07:57:44|0.071766
07:57:46|0.071766
07:57:47|0.071766
07:57:48|0.071766
07:57:49|0.071766
07:57:50|0.071766
07:57:51|0.071766
07:57:52|0.071766
07:57:53|0.071766
07:57:54|0.071766
07:57:55|0.071766
07:57:56|0.071766
07:57:57|0.071766
07:57:58|0.071766
07:57:59|0.071766
07:58:00|0.071766
07:58:01|0.071766
07:58:03|0.071766
07:58:03|0.071766
07:58:04|0.071766
07:58:05|0.071766
07:58:06|0.071765
07:58:07|0.071765
07:58:09|0.071766
07:58:10|0.071766
07:58:12|0.071767
07:58:13|0.071767
07:58:14|0.071767
07:58:15|0.071767
07:58:16|0.071767
07:58:16|0.071767
07:58:17|0.071767
07:58:18|0.071767
07:58:20|0.071772
07:58:20|0.071772
07:58:22|0.071772
07:58:23|0.071772
07:58:23|0.071772
07:58:24|0.071772
07:58:26|0.071771
07:58:26|0.071771
07:58:28|0.071771
07:58:29|0.071771
07:58:29|0.071768
07:58:31|0.071768
07:58:31|0.071768
07:58:32|0.071768
07:58:34|0.071768
07:58:35|0.071768
07:58:36|0.071768
07:58:37|0.071768
07:58:39|0.071767
07:58:39|0.071768
07:58:40|0.071767
07:58:41|0.071767
07:58:42|0.071763
07:58:44|0.071762
07:58:45|0.071762
07:58:47|0.071762
07:58:47|0.071762
07:58:49|0.071762
07:58:49|0.071762
07:58:51|0.071762
07:58:51|0.071756
07:58:52|0.071756
07:58:54|0.071756
07:58:55|0.071756
07:58:56|0.071754
07:58:57|0.071754
07:58:58|0.071754
07:58:59|0.071754
07:59:00|0.071754
07:59:01|0.071752
07:59:02|0.071745
07:59:03|0.071745
07:59:04|0.071745
07:59:05|0.071744
07:59:06|0.071744
07:59:08|0.071745
07:59:09|0.071745
07:59:10|0.071745
07:59:10|0.071745
07:59:12|0.071745
07:59:13|0.071745
07:59:15|0.071745
07:59:15|0.071745
07:59:16|0.071745
07:59:17|0.071745
07:59:18|0.071745
07:59:19|0.071744
07:59:20|0.071744
07:59:21|0.071744
07:59:22|0.071744
07:59:23|0.071743
07:59:24|0.071743
07:59:25|0.071742
07:59:26|0.071742
07:59:27|0.071742
07:59:28|0.071742
07:59:30|0.071742
07:59:30|0.071742
07:59:31|0.071742
07:59:32|0.071742
07:59:34|0.071742
07:59:35|0.071741
07:59:35|0.07174
07:59:37|0.07174
07:59:37|0.07174
07:59:38|0.071739
07:59:40|0.071739
07:59:41|0.071739
07:59:41|0.071739
07:59:43|0.071739
07:59:43|0.071733
07:59:46|0.071733
07:59:47|0.071732
07:59:48|0.071729
07:59:49|0.071729
07:59:49|0.071729
07:59:50|0.071729
07:59:52|0.071727
07:59:53|0.071727
07:59:54|0.071727
07:59:55|0.071727
07:59:56|0.071723
07:59:57|0.071723
07:59:57|0.071723
07:59:59|0.071723
08:00:00|0.071723
08:00:01|0.071723
08:00:03|0.071723
08:00:04|0.071723
08:00:05|0.071723
08:00:06|0.071723
08:00:07|0.071723
08:00:09|0.071723
08:00:11|0.071724
08:00:12|0.071723
08:00:13|0.071723
08:00:14|0.071723
08:00:15|0.071723
08:00:16|0.071723
08:00:17|0.071723
08:00:18|0.071723
08:00:19|0.071723
08:00:20|0.071724
08:00:21|0.071724
08:00:22|0.071723
08:00:23|0.071723
08:00:24|0.071724
08:00:25|0.071722
08:00:26|0.071718
08:00:27|0.071718
08:00:29|0.071718
08:00:29|0.071718
08:00:30|0.071718
08:00:32|0.071718
08:00:33|0.071718
08:00:34|0.071718
08:00:35|0.071718
08:00:36|0.071718
08:00:37|0.071718
08:00:38|0.071718
08:00:39|0.071718
08:00:41|0.071718
08:00:41|0.071719
08:00:43|0.071719
08:00:45|0.071719
08:00:46|0.071719
08:00:48|0.071719
08:00:49|0.071719
08:00:50|0.071719
08:00:51|0.071719
08:00:52|0.071719
08:00:52|0.071719
08:00:54|0.071719
08:00:55|0.071718
08:00:56|0.071718
08:00:57|0.071718
08:00:58|0.071718
08:00:59|0.071719
08:01:00|0.071719
08:01:01|0.071721
08:01:02|0.071721
08:01:03|0.071721
08:01:04|0.071721
08:01:05|0.071721
08:01:07|0.071721
08:01:08|0.071721
08:01:09|0.07172
08:01:09|0.07172
08:01:10|0.07172
08:01:12|0.071721
08:01:13|0.071721
08:01:14|0.07172
08:01:15|0.071725
08:01:16|0.071725
08:01:17|0.071725
08:01:18|0.071725
08:01:19|0.071724
08:01:20|0.071726
08:01:21|0.071726
08:01:22|0.071732
08:01:23|0.071733
08:01:24|0.071733
08:01:25|0.071733
08:01:26|0.071732
08:01:27|0.071732
08:01:28|0.071732
08:01:29|0.071732
08:01:31|0.071732
08:01:32|0.071732
08:01:32|0.071732
08:01:34|0.071732
08:01:34|0.071733
08:01:36|0.071733
08:01:37|0.071733
08:01:37|0.071733
08:01:39|0.071733
08:01:40|0.071733
08:01:41|0.071733
08:01:42|0.071733
08:01:44|0.071732
08:01:44|0.071732
08:01:46|0.071736
08:01:47|0.071736
08:01:48|0.071736
08:01:49|0.071736
08:01:50|0.071736
08:01:51|0.071736
08:01:52|0.071736
08:01:53|0.071736
08:01:54|0.071736
08:01:55|0.071736
08:01:56|0.071736
08:01:57|0.071736
08:01:58|0.071736
08:01:59|0.071736
08:02:00|0.071736
08:02:01|0.071736
08:02:02|0.071722
08:02:03|0.071722
08:02:04|0.071722
08:02:05|0.071722
08:02:06|0.071722
08:02:07|0.071722
08:02:08|0.071722
08:02:11|0.071722
08:02:12|0.071722
08:02:13|0.071721
08:02:14|0.071721
08:02:15|0.071721
08:02:16|0.071722
08:02:17|0.071722
08:02:19|0.071722
08:02:20|0.071722
08:02:20|0.071722
08:02:22|0.071722
08:02:23|0.071722
08:02:24|0.071719
08:02:24|0.071718
08:02:26|0.071718
08:02:26|0.071718
08:02:28|0.071718
08:02:29|0.071718
08:02:30|0.071718
08:02:31|0.071718
08:02:32|0.071717
08:02:32|0.071717
08:02:33|0.071713
08:02:34|0.071712
08:02:36|0.071712
08:02:37|0.0717
08:02:38|0.071701
08:02:39|0.071701
08:02:40|0.071701
08:02:41|0.071701
08:02:43|0.071701
08:02:44|0.071701
08:02:44|0.071701
08:02:46|0.071701
08:02:46|0.071701
08:02:47|0.071701
08:02:49|0.071701
08:02:49|0.071701
08:02:50|0.071701
08:02:51|0.071701
08:02:53|0.071701
08:02:54|0.071701
08:02:55|0.071701
08:02:56|0.071701
08:02:58|0.071701
08:02:58|0.071701
08:03:00|0.0717
08:03:01|0.0717
08:03:01|0.0717
08:03:02|0.0717
08:03:04|0.0717
08:03:05|0.0717
08:03:06|0.071701
08:03:08|0.071703
08:03:09|0.071706
08:03:10|0.071706
08:03:11|0.071706
08:03:12|0.071706
08:03:13|0.071706
08:03:14|0.071706
08:03:15|0.071706
08:03:16|0.071706
08:03:17|0.071706
08:03:18|0.071706
08:03:19|0.071706
08:03:20|0.071706
08:03:21|0.071706
08:03:22|0.071706
08:03:23|0.071705
08:03:24|0.071705
08:03:25|0.071705
08:03:26|0.071705
08:03:27|0.071705
08:03:28|0.071706
08:03:29|0.071706
08:03:30|0.071706
08:03:31|0.071706
08:03:32|0.071706
08:03:33|0.071706
08:03:34|0.071706
08:03:35|0.071706
08:03:36|0.071706
08:03:37|0.071706
08:03:38|0.071706
08:03:39|0.071705
08:03:40|0.071705
08:03:41|0.071705
08:03:42|0.071705
08:03:43|0.071705
08:03:45|0.071705
08:03:46|0.071705
08:03:46|0.071706
08:03:48|0.071706
08:03:49|0.071706
08:03:50|0.071706
08:03:51|0.071706
08:03:52|0.071706
08:03:53|0.071706
08:03:54|0.071706
08:03:55|0.071714
08:03:56|0.071714
08:03:57|0.071714
08:03:58|0.071714
08:03:59|0.071714
08:04:00|0.071714
08:04:01|0.071713
08:04:02|0.071713
08:04:03|0.071713
08:04:05|0.071713
08:04:06|0.071713
08:04:06|0.071713
08:04:08|0.071713
08:04:09|0.071713
08:04:09|0.071713
08:04:10|0.071713
08:04:11|0.071713
08:04:12|0.071707
08:04:14|0.071707
08:04:14|0.071707
08:04:15|0.071707
08:04:16|0.071708
08:04:17|0.071708
08:04:19|0.071707
08:04:21|0.071708
08:04:21|0.071708
08:04:22|0.071708
08:04:23|0.071708
08:04:24|0.071708
08:04:25|0.071709
08:04:26|0.071709
08:04:27|0.07171
08:04:28|0.07171
08:04:29|0.07171
08:04:30|0.07171
08:04:32|0.07171
08:04:32|0.07171
08:04:33|0.07171
08:04:36|0.07171
08:04:39|0.07171
08:04:41|0.07171
08:04:42|0.071709
08:04:43|0.07171
08:04:45|0.071709
08:04:46|0.071709
08:04:47|0.07171
08:04:47|0.07171
08:04:50|0.07171
08:04:50|0.071709
08:04:51|0.071709
08:04:52|0.071709
08:04:53|0.071709
08:04:54|0.071709
08:04:55|0.071709
08:04:56|0.071709
08:04:57|0.071709
08:04:58|0.071709
08:04:59|0.071709
08:05:00|0.071709
08:05:01|0.07171
08:05:03|0.07171
08:05:03|0.07171
08:05:05|0.07171
08:05:06|0.07171
08:05:07|0.07171
08:05:08|0.07171
08:05:09|0.07171
08:05:10|0.071717
08:05:12|0.071718
08:05:13|0.071718
08:05:14|0.071718
08:05:15|0.071718
08:05:16|0.071719
08:05:17|0.071719
08:05:19|0.071722
08:05:20|0.071722
08:05:20|0.071722
08:05:22|0.071722
08:05:23|0.071722
08:05:24|0.071722
08:05:25|0.071721
08:05:26|0.071721
08:05:27|0.071721
08:05:28|0.071721
08:05:29|0.071721
08:05:30|0.071721
08:05:31|0.071721
08:05:32|0.071722
08:05:33|0.071722
08:05:34|0.071722
08:05:35|0.071722
08:05:36|0.071725
08:05:37|0.071725
08:05:38|0.071726
08:05:39|0.071725
08:05:40|0.071725
08:05:42|0.071725
08:05:42|0.071725
08:05:44|0.071725
08:05:45|0.071725
08:05:47|0.071725
08:05:48|0.071725
08:05:50|0.071725
08:05:50|0.071725
08:05:51|0.071726
08:05:53|0.071726
08:05:54|0.071727
08:05:55|0.071727
08:05:55|0.071727
08:05:56|0.071733
08:05:58|0.071738
08:05:59|0.071738
08:06:00|0.071738
08:06:02|0.071738
08:06:02|0.071738
08:06:03|0.071738
08:06:04|0.071738
08:06:05|0.071738
08:06:06|0.071738
08:06:08|0.071738
08:06:08|0.071738
08:06:09|0.071739
08:06:11|0.071739
08:06:12|0.071739
08:06:13|0.071739
08:06:13|0.071739
08:06:15|0.071746
08:06:15|0.071746
08:06:17|0.071746
08:06:17|0.071746
08:06:19|0.071746
08:06:20|0.071746
08:06:21|0.071746
08:06:21|0.071746
08:06:22|0.071745
08:06:24|0.071745
08:06:25|0.071745
08:06:25|0.071745
08:06:27|0.071745
08:06:28|0.071745
08:06:29|0.071745
08:06:30|0.071746
08:06:30|0.071746
08:06:33|0.071746
08:06:33|0.071746
08:06:34|0.071746
08:06:35|0.071746
08:06:36|0.071746
08:06:37|0.071746
08:06:38|0.071746
08:06:39|0.071745
08:06:40|0.071747
08:06:41|0.07175
08:06:42|0.071751
08:06:43|0.071751
08:06:44|0.071746
08:06:46|0.071745
08:06:46|0.071746
08:06:48|0.071746
08:06:49|0.071746
08:06:50|0.071746
08:06:51|0.071746
08:06:52|0.071746
08:06:53|0.07175
08:06:54|0.07175
08:06:55|0.07176
08:06:57|0.071762
08:06:57|0.071762
08:06:58|0.071762
08:06:59|0.071763
08:07:00|0.071763
08:07:02|0.071766
08:07:02|0.071766
08:07:04|0.071766
08:07:04|0.071766
08:07:06|0.071765
08:07:07|0.071765
08:07:08|0.071765
08:07:09|0.071765
08:07:10|0.071765
08:07:11|0.071765
08:07:12|0.071765
08:07:13|0.071765
08:07:14|0.071765
08:07:15|0.071748
08:07:16|0.071748
08:07:17|0.071748
08:07:18|0.071748
08:07:19|0.071748
08:07:20|0.071748
08:07:21|0.071748
08:07:22|0.071748
08:07:23|0.071748
08:07:24|0.071748
08:07:25|0.071748
08:07:26|0.071748
08:07:27|0.071748
08:07:28|0.071748
08:07:29|0.071748
08:07:30|0.071749
08:07:31|0.071749
08:07:32|0.071749
08:07:33|0.071747
08:07:34|0.071743
08:07:35|0.071743
08:07:36|0.071743
08:07:37|0.071742
08:07:38|0.071739
08:07:39|0.071736
08:07:40|0.071736
08:07:42|0.071736
08:07:42|0.07173
08:07:44|0.07173
08:07:45|0.071728
08:07:46|0.071726
08:07:47|0.071726
08:07:48|0.071726
08:07:50|0.071726
08:07:51|0.071726
08:07:52|0.071726
08:07:53|0.071726
08:07:54|0.071726
08:07:56|0.071729
08:07:57|0.071729
08:07:57|0.071729
08:07:58|0.071732
08:08:00|0.071732
08:08:01|0.071732
08:08:02|0.071732
08:08:03|0.071732
08:08:04|0.071732
08:08:05|0.071732
08:08:06|0.071732
08:08:07|0.071732
08:08:08|0.071738
08:08:09|0.071738
08:08:10|0.071738
08:08:11|0.071737
08:08:12|0.071737
08:08:13|0.071737
08:08:14|0.071737
08:08:15|0.071738
08:08:16|0.071738
08:08:17|0.071738
08:08:18|0.071738
08:08:20|0.071737
08:08:20|0.071737
08:08:21|0.071737
08:08:22|0.071737
08:08:24|0.071737
08:08:24|0.071737
08:08:25|0.071738
08:08:27|0.071726
08:08:28|0.071726
08:08:29|0.07174
08:08:29|0.07174
08:08:31|0.07174
08:08:32|0.071733
08:08:32|0.071733
08:08:33|0.071733
08:08:34|0.071733
08:08:35|0.071733
08:08:37|0.071733
08:08:37|0.071733
08:08:38|0.071733
08:08:39|0.071728
08:08:41|0.071729
08:08:42|0.071729
08:08:42|0.071729
08:08:43|0.071729
08:08:44|0.071729
08:08:46|0.071728
08:08:46|0.071728
08:08:48|0.071729
08:08:49|0.071729
08:08:50|0.071728
08:08:51|0.071728
08:08:53|0.071728
08:08:54|0.071738
08:08:55|0.071739
08:08:57|0.07174
08:08:57|0.07174
08:08:58|0.071747
08:08:59|0.071747
08:09:01|0.071728
08:09:03|0.071728
08:09:04|0.071728
08:09:06|0.071728
08:09:06|0.071728
08:09:07|0.071728
08:09:09|0.071724
08:09:09|0.071713
08:09:10|0.071712
08:09:11|0.071712
08:09:14|0.071712
08:09:14|0.071712
08:09:15|0.071712
08:09:16|0.071711
08:09:17|0.071711
08:09:18|0.071712
08:09:19|0.071712
08:09:20|0.071712
08:09:21|0.071712
08:09:22|0.071726
08:09:23|0.071726
08:09:25|0.071726
08:09:25|0.071726
08:09:26|0.071726
08:09:27|0.07172
08:09:29|0.071719
08:09:30|0.071719
08:09:30|0.071719
08:09:32|0.071719
08:09:34|0.071719
08:09:34|0.071719
08:09:35|0.071719
08:09:36|0.071719
08:09:38|0.071719
08:09:39|0.071719
08:09:40|0.071719
08:09:41|0.071719
08:09:42|0.07172
08:09:42|0.07172
08:09:44|0.07172
08:09:45|0.07172
08:09:46|0.07172
08:09:47|0.071721
08:09:48|0.071721
08:09:49|0.071721
08:09:51|0.071721
08:09:52|0.071721
08:09:54|0.071721
08:09:54|0.071721
08:09:55|0.071721
08:09:56|0.071721
08:09:57|0.071721
08:09:58|0.071732
08:10:00|0.071732
08:10:01|0.071732
08:10:02|0.071732
08:10:03|0.071731
08:10:04|0.071731
08:10:05|0.071731
08:10:07|0.071731
08:10:08|0.071731
08:10:09|0.071731
08:10:10|0.071731
08:10:11|0.071731
08:10:12|0.071731
08:10:13|0.071731
08:10:14|0.071731
08:10:15|0.071731
08:10:16|0.071731
08:10:17|0.071731
08:10:18|0.071731
08:10:20|0.071724
08:10:20|0.071688
08:10:22|0.071691
08:10:23|0.071691
08:10:24|0.071694
08:10:26|0.071696
08:10:26|0.071696
08:10:27|0.071696
08:10:29|0.071695
08:10:29|0.071695
08:10:30|0.071696
08:10:32|0.071696
08:10:33|0.071697
08:10:34|0.071697
08:10:35|0.071697
08:10:35|0.071698
08:10:36|0.071698
08:10:37|0.071698
08:10:39|0.071698
08:10:41|0.071698
08:10:41|0.071698
08:10:42|0.071698
08:10:43|0.071704
08:10:44|0.071704
08:10:45|0.071704
08:10:47|0.071704
08:10:47|0.071704
08:10:49|0.071704
08:10:51|0.071704
08:10:51|0.071704
08:10:52|0.071704
08:10:54|0.071709
08:10:55|0.071711
08:10:57|0.071714
08:10:59|0.071716
08:11:00|0.071716
08:11:01|0.071716
08:11:02|0.07171
08:11:03|0.07171
08:11:04|0.07171
08:11:06|0.071725
08:11:07|0.071725
08:11:08|0.071725
08:11:09|0.071726
08:11:10|0.071725
08:11:11|0.071725
08:11:12|0.071725
08:11:13|0.071725
08:11:14|0.071726
08:11:15|0.071725
08:11:16|0.071726
08:11:18|0.071726
08:11:19|0.071726
08:11:20|0.071727
08:11:21|0.071727
08:11:22|0.071726
08:11:23|0.071726
08:11:24|0.071726
08:11:25|0.071726
08:11:26|0.071726
08:11:27|0.071726
08:11:28|0.071714
08:11:29|0.071714
08:11:30|0.071714
08:11:31|0.071709
08:11:32|0.071709
08:11:33|0.071709
08:11:34|0.071709
08:11:35|0.071709
08:11:36|0.07171
08:11:37|0.07171
08:11:38|0.07171
08:11:39|0.071709
08:11:40|0.071705
08:11:41|0.071705
08:11:43|0.071705
08:11:44|0.071705
08:11:44|0.071705
08:11:46|0.071705
08:11:46|0.071705
08:11:47|0.071705
08:11:48|0.071705
08:11:49|0.071704
08:11:51|0.071703
08:11:53|0.071696
08:11:54|0.071695
08:11:56|0.071696
08:11:57|0.071696
08:11:57|0.071696
08:11:58|0.071696
08:12:00|0.071696
08:12:01|0.071696
08:12:03|0.071704
08:12:03|0.071704
08:12:05|0.071704
08:12:07|0.071704
08:12:08|0.071712
08:12:08|0.071712
08:12:09|0.071712
08:12:11|0.071712
08:12:11|0.071712
08:12:12|0.071712
08:12:13|0.071712
08:12:14|0.071712
08:12:16|0.071712
08:12:18|0.0717
08:12:19|0.0717
08:12:20|0.0717
08:12:20|0.071701
08:12:22|0.071701
08:12:22|0.071701
08:12:23|0.071701
08:12:24|0.0717
08:12:25|0.0717
08:12:26|0.071701
08:12:28|0.0717
08:12:28|0.071701
08:12:29|0.0717
08:12:30|0.0717
08:12:31|0.0717
08:12:32|0.0717
08:12:33|0.071707
08:12:34|0.07171
08:12:36|0.07171
08:12:36|0.07171
08:12:37|0.07171
08:12:38|0.071709
08:12:39|0.071709
08:12:40|0.071709
08:12:41|0.071709
08:12:42|0.071709
08:12:43|0.071709
08:12:44|0.07171
08:12:45|0.071696
08:12:47|0.071696
08:12:48|0.071696
08:12:48|0.071696
08:12:50|0.071695
08:12:51|0.071696
08:12:53|0.071701
08:12:53|0.071701
08:12:55|0.071698
08:12:55|0.071697
08:12:57|0.071697
08:12:58|0.071697
08:12:59|0.071697
08:13:00|0.071696
08:13:01|0.071696
08:13:03|0.071697
08:13:03|0.071697
08:13:04|0.071697
08:13:06|0.071697
08:13:06|0.071697
08:13:08|0.071697
08:13:08|0.071698
08:13:09|0.071698
08:13:11|0.071698
08:13:11|0.071712
08:13:12|0.071712
08:13:13|0.071712
08:13:15|0.071712
08:13:16|0.071712
08:13:18|0.071698
08:13:18|0.071698
08:13:20|0.071698
08:13:20|0.071698
08:13:21|0.071697
08:13:22|0.071697
08:13:24|0.071697
08:13:24|0.071697
08:13:25|0.071697
08:13:27|0.071697
08:13:27|0.071697
08:13:28|0.071697
08:13:30|0.071697
08:13:30|0.071697
08:13:31|0.071697
08:13:32|0.071697
08:13:34|0.071698
08:13:35|0.071697
08:13:36|0.071698
08:13:38|0.071698
08:13:38|0.071694
08:13:39|0.071694
08:13:40|0.071692
08:13:41|0.071692
08:13:42|0.071691
08:13:43|0.071691
08:13:45|0.071691
08:13:45|0.071691
08:13:46|0.071691
08:13:48|0.071691
08:13:48|0.071691
08:13:49|0.071691
08:13:51|0.071691
08:13:52|0.071691
08:13:53|0.071691
08:13:55|0.071692
08:13:56|0.071691
08:13:57|0.071685
08:13:59|0.071684
08:13:59|0.071684
08:14:01|0.071684
08:14:02|0.071684
08:14:03|0.071684
08:14:04|0.071684
08:14:05|0.071696
08:14:06|0.071695
08:14:07|0.071695
08:14:08|0.071695
08:14:09|0.071695
08:14:10|0.071695
08:14:11|0.071695
08:14:12|0.071695
08:14:13|0.071695
08:14:14|0.071695
08:14:15|0.071695
08:14:16|0.071695
08:14:17|0.071695
08:14:19|0.071695
08:14:20|0.071695
08:14:21|0.071695
08:14:22|0.071695
08:14:23|0.071695
08:14:24|0.071695
08:14:25|0.071695
08:14:26|0.071695
08:14:27|0.071695
08:14:28|0.071695
08:14:29|0.071695
08:14:30|0.071696
08:14:31|0.071696
08:14:32|0.071696
08:14:33|0.071696
08:14:34|0.071695
08:14:35|0.071695
08:14:36|0.071695
08:14:37|0.071695
08:14:38|0.071695
08:14:39|0.071695
08:14:40|0.071695
08:14:41|0.071695
08:14:42|0.071695
08:14:43|0.071695
08:14:44|0.071695
08:14:45|0.071695
08:14:46|0.071695
08:14:47|0.071695
08:14:48|0.071682
08:14:49|0.071682
08:14:50|0.071682
08:14:51|0.071683
08:14:52|0.071683
08:14:53|0.071683
08:14:55|0.071683
08:14:55|0.071683
08:14:57|0.071682
08:14:58|0.071682
08:14:59|0.071682
08:14:59|0.071683
08:15:01|0.071682
08:15:02|0.071682
08:15:03|0.071682
08:15:04|0.071682
08:15:05|0.071682
08:15:06|0.071682
08:15:07|0.071682
08:15:08|0.071682
08:15:09|0.071683
08:15:11|0.07168
08:15:12|0.071679
08:15:13|0.071676
08:15:14|0.071673
08:15:15|0.071674
08:15:16|0.071674
08:15:17|0.071674
08:15:18|0.071674
08:15:19|0.071674
08:15:20|0.071671
08:15:21|0.071671
08:15:22|0.071655
08:15:23|0.071652
08:15:24|0.07165
08:15:25|0.07165
08:15:26|0.07165
08:15:27|0.07165
08:15:28|0.071649
08:15:29|0.071646
08:15:30|0.071646
08:15:31|0.071646
08:15:32|0.071646
08:15:33|0.071646
08:15:34|0.071645
08:15:35|0.071645
08:15:36|0.071641
08:15:37|0.071641
08:15:38|0.071641
08:15:39|0.071641
08:15:40|0.071641
08:15:41|0.07164
08:15:42|0.07164
08:15:43|0.07164
08:15:44|0.07164
08:15:45|0.071641
08:15:46|0.07164
08:15:47|0.07164
08:15:48|0.071656
08:15:49|0.071656
08:15:50|0.071656
08:15:51|0.071656
08:15:52|0.071656
08:15:54|0.071657
08:16:02|0.071671
08:16:03|0.071672
08:16:04|0.07166
08:16:04|0.071657
08:16:07|0.071644
08:16:07|0.071643
08:16:08|0.071643
08:16:09|0.071643
08:16:10|0.071643
08:16:11|0.071643
08:16:12|0.071644
08:16:13|0.071644
08:16:15|0.071659
08:16:15|0.071673
08:16:17|0.071673
08:16:18|0.071672
08:16:20|0.071672
08:16:20|0.071669
08:16:21|0.071669
08:16:22|0.071669
08:16:23|0.071669
08:16:24|0.071668
08:16:25|0.071676
08:16:26|0.07168
08:16:27|0.07168
08:16:28|0.07168
08:16:29|0.07168
08:16:30|0.071681
08:16:31|0.071681
08:16:32|0.071681
08:16:33|0.071681
08:16:34|0.071681
08:16:35|0.071682
08:16:36|0.071682
08:16:37|0.071682
08:16:38|0.071682
08:16:39|0.071682
08:16:40|0.071682
08:16:41|0.071664
08:16:42|0.071664
08:16:43|0.071664
08:16:44|0.071664
08:16:46|0.071679
08:16:46|0.071679
08:16:47|0.071667
08:16:49|0.071668
08:16:50|0.071668
08:16:51|0.071669
08:16:52|0.071669
08:16:53|0.071669
08:16:54|0.071669
08:16:55|0.071657
08:16:57|0.071657
08:16:58|0.071657
08:16:59|0.071657
08:17:01|0.071657
08:17:01|0.071653
08:17:03|0.071649
08:17:03|0.071649
08:17:04|0.071662
08:17:06|0.071662
08:17:07|0.071662
08:17:08|0.071662
08:17:09|0.071662
08:17:10|0.071662
08:17:11|0.071663
08:17:12|0.071663
08:17:13|0.071663
08:17:14|0.071663
08:17:15|0.071666
08:17:16|0.071666
08:17:16|0.071666
08:17:17|0.071666
08:17:19|0.071666
08:17:20|0.071666
08:17:20|0.071664
08:17:21|0.071664
08:17:22|0.071664
08:17:24|0.071664
08:17:25|0.071664
08:17:25|0.071664
08:17:27|0.071664
08:17:28|0.071664
08:17:29|0.071664
08:17:31|0.07166
08:17:31|0.071656
08:17:32|0.071656
08:17:33|0.071643
08:17:34|0.071643
08:17:35|0.071643
08:17:36|0.071644
08:17:37|0.071644
08:17:38|0.071644
08:17:39|0.071643
08:17:40|0.071644
08:17:41|0.071644
08:17:42|0.071644
08:17:43|0.071644
08:17:44|0.071644
08:17:45|0.071644
08:17:46|0.071636
08:17:47|0.071636
08:17:49|0.071637
08:17:49|0.07164
08:17:50|0.07164
08:17:51|0.07164
08:17:52|0.07164
08:17:54|0.071635
08:17:54|0.071635
08:17:56|0.071634
08:17:57|0.071629
08:17:58|0.071629
08:18:00|0.071629
08:18:01|0.071629
08:18:02|0.071629
08:18:03|0.071629
08:18:04|0.071629
08:18:06|0.071629
08:18:06|0.071629
08:18:08|0.07163
08:18:09|0.07163
08:18:10|0.071631
08:18:11|0.07163
08:18:12|0.07163
08:18:13|0.07163
08:18:14|0.07163
08:18:16|0.071597
08:18:17|0.071591
08:18:18|0.071583
08:18:20|0.071578
08:18:21|0.071578
08:18:22|0.071577
08:18:22|0.071574
08:18:23|0.071567
08:18:24|0.071577
08:18:25|0.071576
08:18:26|0.071577
08:18:27|0.071577
08:18:28|0.071577
08:18:29|0.071577
08:18:31|0.071577
08:18:32|0.071577
08:18:33|0.071577
08:18:34|0.071577
08:18:36|0.071577
08:18:36|0.071577
08:18:37|0.071577
08:18:38|0.071577
08:18:39|0.071577
08:18:41|0.071577
08:18:42|0.071577
08:18:43|0.071577
08:18:44|0.071577
08:18:45|0.071583
08:18:46|0.071583
08:18:47|0.071583
08:18:48|0.071585
08:18:50|0.071585
08:18:50|0.071594
08:18:51|0.071595
08:18:53|0.071596
08:18:54|0.071599
08:18:54|0.071624
08:18:55|0.071618
08:18:57|0.071618
08:18:58|0.071619
08:18:59|0.071613
08:19:00|0.071613
08:19:02|0.071613
08:19:02|0.071609
08:19:03|0.071583
08:19:05|0.071585
08:19:06|0.071586
08:19:07|0.071595
08:19:08|0.07161
08:19:09|0.07161
08:19:10|0.071611
08:19:11|0.071611
08:19:12|0.071594
08:19:13|0.071595
08:19:14|0.071595
08:19:16|0.071598
08:19:16|0.071598
08:19:17|0.071598
08:19:18|0.071598
08:19:20|0.071598
08:19:20|0.071612
08:19:21|0.071611
08:19:22|0.071612
08:19:23|0.071597
08:19:25|0.071597
08:19:26|0.071601
08:19:27|0.071595
08:19:28|0.071595
08:19:30|0.071601
08:19:30|0.071601
08:19:31|0.071607
08:19:32|0.071613
08:19:33|0.071613
08:19:35|0.071614
08:19:36|0.071622
08:19:36|0.071622
08:19:37|0.071624
08:19:38|0.071626
08:19:39|0.071626
08:19:40|0.071631
08:19:41|0.071648
08:19:42|0.071649
08:19:44|0.071664
08:19:45|0.071664
08:19:46|0.071664
08:19:47|0.071664
08:19:48|0.071664
08:19:49|0.071655
08:19:51|0.071649
08:19:53|0.071647
08:19:53|0.071647
08:19:54|0.071636
08:19:55|0.071635
08:19:56|0.071635
08:19:57|0.071632
08:19:58|0.071602
08:20:00|0.071608
08:20:01|0.071609
08:20:01|0.071609
08:20:03|0.071621
08:20:03|0.071621
08:20:05|0.071612
08:20:06|0.071612
08:20:08|0.071624
08:20:08|0.071624
08:20:09|0.071625
08:20:10|0.071625
08:20:11|0.071625
08:20:12|0.071625
08:20:13|0.071625
08:20:14|0.071625
08:20:15|0.071629
08:20:16|0.071629
08:20:17|0.071632
08:20:19|0.071636
08:20:21|0.071621
08:20:21|0.071621
08:20:22|0.071621
08:20:23|0.071621
08:20:24|0.071621
08:20:25|0.071621
08:20:26|0.071621
08:20:27|0.071621
08:20:28|0.07162
08:20:29|0.071621
08:20:30|0.071621
08:20:31|0.071625
08:20:32|0.071625
08:20:33|0.071635
08:20:34|0.071636
08:20:35|0.071643
08:20:36|0.071642
08:20:37|0.071642
08:20:39|0.071635
08:20:39|0.071635
08:20:40|0.071635
08:20:41|0.071635
08:20:42|0.071635
08:20:43|0.071635
08:20:44|0.071635
08:20:45|0.071635
08:20:47|0.071636
08:20:48|0.071643
08:20:49|0.071643
08:20:50|0.071652
08:20:50|0.071651
08:20:51|0.071651
08:20:52|0.071652
08:20:54|0.071652
08:20:55|0.07168
08:20:55|0.07166
08:20:57|0.07166
08:20:58|0.07166
08:20:58|0.071657
08:20:59|0.071657
08:21:01|0.071658
08:21:03|0.071658
08:21:04|0.071658
08:21:05|0.071658
08:21:06|0.071658
08:21:07|0.071657
08:21:08|0.071657
08:21:09|0.071653
08:21:10|0.071653
08:21:11|0.071653
08:21:12|0.071653
08:21:13|0.071653
08:21:14|0.071653
08:21:15|0.071653
08:21:16|0.071654
08:21:17|0.071653
08:21:18|0.071653
08:21:19|0.071653
08:21:20|0.071651
08:21:21|0.071645
08:21:22|0.071643
08:21:23|0.071643
08:21:24|0.071634
08:21:25|0.071633
08:21:26|0.071633
08:21:27|0.071633
08:21:28|0.071632
08:21:29|0.071624
08:21:31|0.071621
08:21:31|0.071621
08:21:32|0.071616
08:21:34|0.071616
08:21:35|0.071615
08:21:36|0.071614
08:21:37|0.071614
08:21:38|0.071614
08:21:39|0.071615
08:21:40|0.071628
08:21:41|0.071628
08:21:42|0.071626
08:21:43|0.071626
08:21:44|0.071626
08:21:45|0.071626
08:21:46|0.071626
08:21:47|0.071626
08:21:48|0.071628
08:21:49|0.071627
08:21:50|0.071627
08:21:51|0.071627
08:21:53|0.071627
08:21:53|0.071627
08:21:54|0.071613
08:21:56|0.071613
08:21:57|0.071612
08:21:57|0.071612
08:21:58|0.071612
08:21:59|0.071613
08:22:01|0.071613
08:22:03|0.071613
08:22:04|0.071613
08:22:05|0.071613
08:22:06|0.071613
08:22:07|0.071613
08:22:09|0.071617
08:22:10|0.071629
08:22:11|0.071629
08:22:13|0.071629
08:22:14|0.071629
08:22:15|0.071629
08:22:16|0.071629
08:22:17|0.071629
08:22:18|0.071634
08:22:19|0.071634
08:22:20|0.071636
08:22:21|0.071636
08:22:22|0.071636
08:22:23|0.071636
08:22:24|0.071636
08:22:25|0.071643
08:22:26|0.071642
08:22:27|0.071642
08:22:28|0.071642
08:22:29|0.071642
08:22:30|0.071642
08:22:31|0.071642
08:22:32|0.071642
08:22:33|0.071642
08:22:34|0.071643
08:22:35|0.071643
08:22:37|0.071643
08:22:37|0.071643
08:22:38|0.071649
08:22:40|0.071649
08:22:41|0.071649
08:22:42|0.071649
08:22:43|0.071648
08:22:44|0.071648
08:22:45|0.071643
08:22:46|0.071643
08:22:47|0.071643
08:22:48|0.071635
08:22:49|0.071635
08:22:50|0.071635
08:22:51|0.071635
08:22:52|0.071634
08:22:53|0.071628
08:22:54|0.071625
08:22:55|0.071624
08:22:56|0.071624
08:22:57|0.071621
08:22:58|0.071621
08:22:59|0.071614
08:23:00|0.071614
08:23:01|0.071614
08:23:02|0.071614
08:23:03|0.071614
08:23:04|0.071614
08:23:05|0.071614
08:23:07|0.071614
08:23:07|0.071614
08:23:08|0.071615
08:23:09|0.071615
08:23:10|0.071615
08:23:12|0.071615
08:23:13|0.07162
08:23:14|0.071624
08:23:15|0.071625
08:23:16|0.071628
08:23:17|0.071634
08:23:18|0.071639
08:23:19|0.071643
08:23:20|0.071643
08:23:21|0.071643
08:23:22|0.071643
08:23:23|0.071643
08:23:24|0.071643
08:23:25|0.071649
08:23:26|0.071649
08:23:27|0.071653
08:23:28|0.071653
08:23:29|0.071656
08:23:30|0.071657
08:23:32|0.071659
08:23:33|0.071655
08:23:34|0.071652
08:23:35|0.071652
08:23:36|0.071652
08:23:37|0.071663
08:23:38|0.071662
08:23:39|0.071662
08:23:40|0.071662
08:23:41|0.071663
08:23:43|0.071663
08:23:43|0.071663
08:23:44|0.071663
08:23:45|0.071663
08:23:46|0.071662
08:23:47|0.071662
08:23:48|0.071662
08:23:50|0.071662
08:23:50|0.071663
08:23:51|0.071664
08:23:53|0.071664
08:23:54|0.071664
08:23:55|0.071663
08:23:56|0.071663
08:23:57|0.071663
08:23:58|0.071663
08:23:59|0.071663
08:24:00|0.071664
08:24:01|0.071664
08:24:02|0.071664
08:24:04|0.071664
08:24:04|0.071664
08:24:06|0.071664
08:24:07|0.071664
08:24:08|0.071665
08:24:08|0.071665
08:24:10|0.071668
08:24:11|0.071668
08:24:12|0.071668
08:24:13|0.071668
08:24:14|0.071668
08:24:15|0.071668
08:24:16|0.071668
08:24:17|0.071668
08:24:19|0.071669
08:24:20|0.071669
08:24:20|0.071669
08:24:21|0.071669
08:24:22|0.071669
08:24:23|0.071669
08:24:24|0.071668
08:24:25|0.071668
08:24:26|0.071668
08:24:28|0.071668
08:24:29|0.071666
08:24:30|0.071666
08:24:31|0.071666
08:24:32|0.071664
08:24:33|0.071664
08:24:34|0.071664
08:24:35|0.071664
08:24:36|0.071664
08:24:37|0.071664
08:24:38|0.071664
08:24:39|0.071664
08:24:40|0.07165
08:24:41|0.07165
08:24:42|0.071649
08:24:43|0.07165
08:24:45|0.071649
08:24:46|0.071649
08:24:46|0.071649
08:24:47|0.071649
08:24:48|0.071649
08:24:50|0.071649
08:24:51|0.071649
08:24:51|0.071649
08:24:53|0.071649
08:24:53|0.071649
08:24:54|0.071649
08:24:55|0.071649
08:24:56|0.071649
08:24:58|0.071649
08:24:58|0.071649
08:25:00|0.07165
08:25:00|0.07165
08:25:02|0.07165
08:25:04|0.07165
08:25:04|0.07165
08:25:06|0.07165
08:25:07|0.07165
08:25:09|0.07165
08:25:09|0.07165
08:25:10|0.07165
08:25:11|0.07165
08:25:12|0.07165
08:25:13|0.07165
08:25:14|0.07165
08:25:15|0.071649
08:25:16|0.071649
08:25:17|0.071649
08:25:18|0.07165
08:25:19|0.07165
08:25:21|0.07165
08:25:21|0.07165
08:25:22|0.07165
08:25:24|0.07165
08:25:24|0.07165
08:25:25|0.071649
08:25:26|0.071649
08:25:27|0.071649
08:25:29|0.071649
08:25:29|0.071649
08:25:30|0.07165
08:25:31|0.07165
08:25:32|0.07165
08:25:33|0.07165
08:25:34|0.07165
08:25:36|0.07165
08:25:37|0.07165
08:25:38|0.07165
08:25:38|0.07165
08:25:39|0.071649
08:25:40|0.071649
08:25:42|0.071649
08:25:43|0.07165
08:25:43|0.07165
08:25:45|0.07165
08:25:46|0.07165
08:25:47|0.07165
08:25:48|0.071649
08:25:49|0.071649
08:25:50|0.071649
08:25:51|0.071644
08:25:52|0.071644
08:25:54|0.071644
08:25:54|0.071645
08:25:56|0.071645
08:25:57|0.071645
08:25:58|0.071645
08:25:59|0.071645
08:26:00|0.071645
08:26:01|0.071645
08:26:03|0.071645
08:26:03|0.071644
08:26:05|0.071644
08:26:07|0.071644
08:26:08|0.071644
08:26:09|0.071644
08:26:10|0.071644
08:26:11|0.071644
08:26:11|0.071644
08:26:14|0.071644
08:26:14|0.071644
08:26:15|0.071643
08:26:16|0.071643
08:26:17|0.071643
08:26:19|0.071636
08:26:19|0.071636
08:26:22|0.071636
08:26:22|0.071636
08:26:23|0.071636
08:26:24|0.071636
08:26:25|0.071636
08:26:26|0.071636
08:26:27|0.071635
08:26:28|0.071635
08:26:29|0.071635
08:26:30|0.071635
08:26:31|0.071635
08:26:33|0.071635
08:26:33|0.071635
08:26:34|0.071635
08:26:36|0.071635
08:26:38|0.071635
08:26:38|0.071635
08:26:39|0.071635
08:26:40|0.071635
08:26:41|0.071635
08:26:42|0.071635
08:26:43|0.071635
08:26:44|0.071635
08:26:45|0.071635
08:26:46|0.071635
08:26:47|0.071635
08:26:48|0.071635
08:26:49|0.071635
08:26:50|0.071635
08:26:51|0.071635
08:26:52|0.071635
08:26:53|0.071635
08:26:54|0.071635
08:26:55|0.071635
08:26:56|0.071635
08:26:57|0.071634
08:26:58|0.071634
08:26:59|0.071634
08:27:00|0.071634
08:27:01|0.071634
08:27:02|0.071634
08:27:03|0.071634
08:27:04|0.071634
08:27:06|0.071634
08:27:07|0.071634
08:27:08|0.071634
08:27:09|0.071634
08:27:10|0.071634
08:27:12|0.071634
08:27:13|0.071634
08:27:14|0.071634
08:27:14|0.071635
08:27:15|0.071635
08:27:17|0.071635
08:27:18|0.071635
08:27:20|0.071635
08:27:21|0.071635
08:27:22|0.071634
08:27:23|0.071634
08:27:25|0.071637
08:27:25|0.071637
08:27:26|0.071637
08:27:27|0.071637
08:27:28|0.071637
08:27:29|0.071636
08:27:30|0.071636
08:27:31|0.071636
08:27:32|0.071636
08:27:33|0.071636
08:27:34|0.071636
08:27:35|0.071636
08:27:36|0.071637
08:27:37|0.071636
08:27:38|0.071636
08:27:39|0.071636
08:27:40|0.071636
08:27:41|0.071636
08:27:42|0.071636
08:27:43|0.071637
08:27:44|0.071637
08:27:45|0.071637
08:27:46|0.071637
08:27:47|0.071637
08:27:48|0.071637
08:27:50|0.071637
08:27:51|0.071636
08:27:51|0.071636
08:27:53|0.071636
08:27:54|0.071636
08:27:55|0.071637
08:27:56|0.071637
08:27:57|0.071637
08:28:02|0.071637
08:28:03|0.071624
08:28:04|0.071633
08:28:05|0.071633
08:28:07|0.071633
08:28:08|0.071633
08:28:09|0.071634
08:28:09|0.071634
08:28:11|0.071634
08:28:12|0.071634
08:28:12|0.071634
08:28:13|0.071634
08:28:15|0.071634
08:28:15|0.071634
08:28:18|0.071634
08:28:18|0.071634
08:28:19|0.071634
08:28:20|0.071634
08:28:21|0.071643
08:28:23|0.071643
08:28:24|0.071643
08:28:24|0.071642
08:28:26|0.071643
08:28:27|0.071643
08:28:28|0.071643
08:28:30|0.071643
08:28:32|0.071642
08:28:33|0.071643
08:28:35|0.071643
08:28:35|0.071643
08:28:36|0.071643
08:28:37|0.071643
08:28:38|0.071643
08:28:39|0.071643
08:28:40|0.071642
08:28:41|0.071642
08:28:42|0.071642
08:28:43|0.071642
08:28:44|0.07163
08:28:45|0.07163
08:28:46|0.07163
08:28:47|0.071638
08:28:48|0.071638
08:28:49|0.071638
08:28:51|0.071638
08:28:52|0.071638
08:28:53|0.071638
08:28:54|0.071631
08:28:55|0.071632
08:28:56|0.071632
08:28:57|0.071631
08:28:58|0.071632
08:28:59|0.071631
08:29:00|0.071632
08:29:01|0.071648
08:29:02|0.071645
08:29:03|0.071644
08:29:04|0.071635
08:29:05|0.071629
08:29:06|0.071629
08:29:07|0.071629
08:29:09|0.071629
08:29:10|0.071629
08:29:10|0.071629
08:29:12|0.071629
08:29:13|0.071629
08:29:14|0.071629
08:29:15|0.071629
08:29:16|0.071629
08:29:17|0.071629
08:29:19|0.07163
08:29:20|0.07163
08:29:21|0.07163
08:29:22|0.071627
08:29:23|0.071628
08:29:24|0.071628
08:29:25|0.071629
08:29:26|0.071629
08:29:27|0.071629
08:29:29|0.071629
08:29:29|0.071629
08:29:30|0.071629
08:29:31|0.071629
08:29:33|0.071629
08:29:34|0.071629
08:29:35|0.071629
08:29:36|0.071629
08:29:38|0.071629
08:29:39|0.071629
08:29:39|0.071629
08:29:40|0.071635
08:29:42|0.071635
08:29:43|0.071635
08:29:43|0.071635
08:29:44|0.071635
08:29:45|0.071635
08:29:46|0.071635
08:29:47|0.07163
08:29:48|0.07163
08:29:50|0.07163
08:29:50|0.071629
08:29:51|0.071628
08:29:52|0.071627
08:29:53|0.071627
08:29:54|0.071628
08:29:55|0.071628
08:29:56|0.071628
08:29:57|0.071622
08:29:58|0.071622
08:29:59|0.071622
08:30:01|0.071622
08:30:02|0.071622
08:30:03|0.071621
08:30:04|0.071616
08:30:06|0.071617
08:30:07|0.071617
08:30:07|0.071617
08:30:09|0.071616
08:30:11|0.071616
08:30:12|0.071616
08:30:14|0.071616
08:30:14|0.071616
08:30:15|0.071616
08:30:16|0.071616
08:30:17|0.071617
08:30:18|0.071617
08:30:19|0.071617
08:30:21|0.071615
08:30:22|0.071615
08:30:23|0.071615
08:30:24|0.071612
08:30:25|0.071612
08:30:26|0.071613
08:30:27|0.071613
08:30:28|0.071613
08:30:29|0.071613
08:30:30|0.071613
08:30:31|0.071612
08:30:32|0.071612
08:30:33|0.071623
08:30:34|0.071623
08:30:35|0.071624
08:30:36|0.071628
08:30:37|0.071628
08:30:38|0.071628
08:30:39|0.071629
08:30:40|0.071631
08:30:41|0.07163
08:30:42|0.071632
08:30:43|0.071632
08:30:44|0.071635
08:30:45|0.071635
08:30:46|0.071641
08:30:47|0.071641
08:30:48|0.071643
08:30:49|0.071643
08:30:50|0.071646
08:30:51|0.071648
08:30:52|0.071648
08:30:53|0.071648
08:30:54|0.071648
08:30:55|0.071648
08:30:56|0.071648
08:30:57|0.071648
08:30:58|0.071648
08:30:59|0.071648
08:31:00|0.071648
08:31:01|0.071648
08:31:02|0.071648
08:31:03|0.071636
08:31:04|0.071637
08:31:05|0.071645
08:31:06|0.071645
08:31:08|0.071641
08:31:09|0.071641
08:31:10|0.071637
08:31:11|0.071635
08:31:13|0.071635
08:31:15|0.071635
08:31:16|0.071635
08:31:17|0.071635
08:31:19|0.071635
08:31:20|0.071635
08:31:21|0.071635
08:31:22|0.071634
08:31:23|0.071634
08:31:24|0.071634
08:31:25|0.071634
08:31:25|0.071634
08:31:26|0.071634
08:31:28|0.071635
08:31:29|0.071635
08:31:31|0.071635
08:31:31|0.071635
08:31:32|0.071635
08:31:33|0.071635
08:31:34|0.071639
08:31:35|0.071639
08:31:36|0.071639
08:31:37|0.071639
08:31:38|0.071639
08:31:39|0.071645
08:31:40|0.071645
08:31:41|0.071645
08:31:42|0.071645
08:31:43|0.071645
08:31:44|0.071645
08:31:45|0.071644
08:31:46|0.071644
08:31:47|0.071644
08:31:48|0.071645
08:31:49|0.071644
08:31:50|0.071629
08:31:51|0.071629
08:31:52|0.071629
08:31:53|0.071629
08:31:55|0.071629
08:31:56|0.071629
08:31:57|0.07163
08:31:57|0.07163
08:31:59|0.071629
08:31:59|0.071629
08:32:00|0.071629
08:32:01|0.07163
08:32:04|0.07163
08:32:04|0.07163
08:32:05|0.07163
08:32:06|0.07163
08:32:07|0.071637
08:32:08|0.071637
08:32:09|0.071637
08:32:11|0.071637
08:32:13|0.071637
08:32:14|0.071637
08:32:15|0.071638
08:32:16|0.071638
08:32:17|0.071637
08:32:18|0.071638
08:32:19|0.071638
08:32:20|0.071638
08:32:21|0.071638
08:32:22|0.071638
08:32:23|0.071638
08:32:24|0.071638
08:32:26|0.071638
08:32:28|0.071638
08:32:28|0.071642
08:32:29|0.071642
08:32:30|0.071642
08:32:31|0.071625
08:32:32|0.071625
08:32:33|0.071638
08:32:34|0.071638
08:32:35|0.071638
08:32:36|0.071638
08:32:37|0.071638
08:32:38|0.071638
08:32:39|0.071645
08:32:41|0.071649
08:32:42|0.071648
08:32:42|0.071648
08:32:44|0.071648
08:32:44|0.071648
08:32:45|0.071648
08:32:46|0.071648
08:32:47|0.071648
08:32:49|0.071649
08:32:50|0.071649
08:32:51|0.071649
08:32:51|0.071649
08:32:53|0.071649
08:32:54|0.071652
08:32:54|0.071653
08:32:56|0.071653
08:32:58|0.071652
08:32:58|0.071673
08:32:59|0.071668
08:33:00|0.071663
08:33:01|0.071663
08:33:02|0.071663
08:33:04|0.071663
08:33:04|0.071663
08:33:05|0.071663
08:33:07|0.071673
08:33:07|0.071673
08:33:08|0.071677
08:33:09|0.071677
08:33:11|0.071677
08:33:13|0.071679
08:33:13|0.071679
08:33:15|0.071679
08:33:16|0.071683
08:33:17|0.071683
08:33:19|0.07169
08:33:19|0.07169
08:33:20|0.07169
08:33:21|0.07169
08:33:22|0.071691
08:33:23|0.071692
08:33:25|0.071692
08:33:25|0.071694
08:33:28|0.071694
08:33:28|0.071694
08:33:29|0.071695
08:33:30|0.071695
08:33:31|0.071695
08:33:32|0.071695
08:33:33|0.071695
08:33:34|0.071695
08:33:35|0.071695
08:33:36|0.071695
08:33:37|0.071695
08:33:38|0.071695
08:33:39|0.071695
08:33:40|0.071695
08:33:41|0.071694
08:33:42|0.071683
08:33:43|0.071683
08:33:44|0.071683
08:33:45|0.071683
08:33:46|0.071683
08:33:47|0.071683
08:33:48|0.071683
08:33:49|0.071687
08:33:50|0.071686
08:33:51|0.071687
08:33:52|0.071687
08:33:54|0.071687
08:33:54|0.071686
08:33:56|0.071686
08:33:58|0.071687
08:33:59|0.071687
08:34:00|0.071687
08:34:01|0.07169
08:34:02|0.071689
08:34:03|0.071689
08:34:04|0.071689
08:34:05|0.071689
08:34:06|0.071689
08:34:07|0.071689
08:34:08|0.071678
08:34:09|0.071678
08:34:10|0.071678
08:34:11|0.071678
08:34:12|0.071678
08:34:14|0.071678
08:34:15|0.071677
08:34:16|0.071677
08:34:17|0.071677
08:34:18|0.071677
08:34:19|0.071677
08:34:20|0.071678
08:34:21|0.071678
08:34:22|0.071678
08:34:23|0.071678
08:34:24|0.071678
08:34:26|0.071678
08:34:26|0.071678
08:34:27|0.071678
08:34:28|0.071678
08:34:30|0.071678
08:34:31|0.071678
08:34:32|0.071678
08:34:33|0.071677
08:34:34|0.071677
08:34:35|0.071677
08:34:36|0.071677
08:34:37|0.071677
08:34:38|0.071677
08:34:39|0.071677
08:34:40|0.071677
08:34:42|0.071677
08:34:43|0.071677
08:34:43|0.071677
08:34:44|0.071674
08:34:46|0.071673
08:34:47|0.071673
08:34:48|0.071673
08:34:49|0.071673
08:34:50|0.071673
08:34:51|0.071673
08:34:52|0.071673
08:34:52|0.071673
08:34:54|0.071685
08:34:54|0.071682
08:34:56|0.071682
08:34:57|0.071682
08:34:58|0.071682
08:34:58|0.071681
08:35:00|0.071681
08:35:00|0.071681
08:35:02|0.071681
08:35:02|0.071681
08:35:03|0.071681
08:35:05|0.071681
08:35:06|0.071681
08:35:07|0.071681
08:35:08|0.071681
08:35:10|0.071674
08:35:11|0.071674
08:35:11|0.071675
08:35:12|0.071675
08:35:14|0.071671
08:35:16|0.071663
08:35:17|0.071658
08:35:19|0.071658
08:35:19|0.071658
08:35:20|0.071659
08:35:22|0.071676
08:35:23|0.071676
08:35:23|0.071672
08:35:24|0.071672
08:35:26|0.071672
08:35:26|0.071673
08:35:27|0.071673
08:35:28|0.071672
08:35:30|0.071672
08:35:30|0.071665
08:35:31|0.071664
08:35:32|0.071664
08:35:33|0.071664
08:35:34|0.071657
08:35:35|0.071657
08:35:36|0.071658
08:35:37|0.071658
08:35:39|0.071658
08:35:40|0.071657
08:35:41|0.071657
08:35:42|0.071658
08:35:43|0.071658
08:35:44|0.071658
08:35:45|0.071658
08:35:46|0.071658
08:35:47|0.071658
08:35:48|0.071658
08:35:49|0.071658
08:35:50|0.071658
08:35:51|0.071658
08:35:52|0.071658
08:35:54|0.071658
08:35:54|0.071658
08:35:55|0.071658
08:35:56|0.071658
08:35:57|0.071658
08:35:58|0.071658
08:35:59|0.071658
08:36:00|0.071658
08:36:02|0.071658
08:36:03|0.071658
08:36:04|0.071658
08:36:05|0.071658
08:36:07|0.071658
08:36:08|0.071658
08:36:09|0.071658
08:36:10|0.071657
08:36:11|0.071657
08:36:12|0.071657
08:36:13|0.071655
08:36:14|0.071655
08:36:15|0.071655
08:36:17|0.07165
08:36:18|0.071649
08:36:19|0.071649
08:36:20|0.071649
08:36:21|0.071646
08:36:22|0.071646
08:36:23|0.071646
08:36:25|0.071647
08:36:26|0.071647
08:36:27|0.071641
08:36:28|0.071641
08:36:29|0.07164
08:36:30|0.07164
08:36:31|0.07164
08:36:32|0.07164
08:36:33|0.07164
08:36:34|0.071636
08:36:35|0.071636
08:36:36|0.071635
08:36:37|0.071635
08:36:38|0.071635
08:36:39|0.071635
08:36:40|0.071635
08:36:42|0.071629
08:36:43|0.071623
08:36:43|0.071623
08:36:44|0.071623
08:36:46|0.071623
08:36:46|0.071623
08:36:47|0.071623
08:36:48|0.071619
08:36:49|0.071619
08:36:50|0.071619
08:36:51|0.07162
08:36:52|0.071619
08:36:54|0.071619
08:36:54|0.07162
08:36:55|0.07162
08:36:57|0.07162
08:36:58|0.07162
08:36:59|0.07162
08:37:00|0.071595
08:37:01|0.071589
08:37:02|0.071589
08:37:03|0.071587
08:37:04|0.071583
08:37:06|0.071582
08:37:07|0.071583
08:37:08|0.071581
08:37:09|0.071581
08:37:11|0.071576
08:37:12|0.071569
08:37:13|0.07156
08:37:14|0.07156
08:37:16|0.071547
08:37:17|0.071536
08:37:19|0.071524
08:37:20|0.071522
08:37:21|0.071522
08:37:22|0.071522
08:37:23|0.071521
08:37:24|0.071521
08:37:25|0.071521
08:37:26|0.071521
08:37:27|0.071521
08:37:28|0.071526
08:37:29|0.071526
08:37:31|0.07153
08:37:32|0.071535
08:37:33|0.071536
08:37:34|0.071537
08:37:35|0.071544
08:37:36|0.071545
08:37:37|0.071548
08:37:38|0.071552
08:37:39|0.071552
08:37:40|0.071552
08:37:41|0.071552
08:37:42|0.071558
08:37:44|0.071559
08:37:44|0.071559
08:37:45|0.071559
08:37:46|0.071559
08:37:47|0.071559
08:37:48|0.071559
08:37:49|0.071559
08:37:50|0.07156
08:37:51|0.07156
08:37:52|0.07156
08:37:53|0.071562
08:37:54|0.071562
08:37:55|0.071562
08:37:56|0.071562
08:37:57|0.071562
08:37:58|0.071572
08:37:59|0.071572
08:38:00|0.071572
08:38:01|0.071577
08:38:02|0.071577
08:38:03|0.071577
08:38:04|0.071583
08:38:05|0.071585
08:38:06|0.071585
08:38:07|0.071586
08:38:08|0.071587
08:38:10|0.071594
08:38:11|0.071595
08:38:12|0.0716
08:38:13|0.0716
08:38:14|0.071599
08:38:15|0.071599
08:38:16|0.071599
08:38:17|0.0716
08:38:18|0.071599
08:38:20|0.071599
08:38:20|0.071599
08:38:21|0.071599
08:38:22|0.071599
08:38:23|0.071599
08:38:24|0.071591
08:38:26|0.071594
08:38:27|0.071594
08:38:28|0.071597
08:38:30|0.071597
08:38:30|0.071597
08:38:31|0.071597
08:38:32|0.071597
08:38:33|0.071596
08:38:34|0.071596
08:38:35|0.071596
08:38:36|0.071597
08:38:37|0.071596
08:38:38|0.071596
08:38:39|0.0716
08:38:40|0.0716
08:38:42|0.0716
08:38:42|0.071601
08:38:43|0.071601
08:38:44|0.071601
08:38:46|0.0716
08:38:49|0.071601
08:38:50|0.071601
08:38:51|0.071601
08:38:52|0.071601
08:38:53|0.071601
08:38:54|0.071601
08:38:55|0.071601
08:38:56|0.071605
08:38:57|0.071609
08:38:58|0.07161
08:38:59|0.07161
08:39:00|0.071616
08:39:01|0.071616
08:39:02|0.071616
08:39:03|0.071616
08:39:04|0.071619
08:39:05|0.071621
08:39:06|0.071629
08:39:07|0.071633
08:39:08|0.071633
08:39:09|0.071632
08:39:10|0.071616
08:39:11|0.071616
08:39:12|0.071616
08:39:13|0.071616
08:39:14|0.071616
08:39:15|0.071616
08:39:16|0.071616
08:39:17|0.071616
08:39:18|0.071616
08:39:19|0.071616
08:39:20|0.071616
08:39:21|0.071616
08:39:23|0.071616
08:39:24|0.071616
08:39:25|0.071617
08:39:26|0.071616
08:39:27|0.071616
08:39:28|0.071616
08:39:29|0.071616
08:39:30|0.071617
08:39:31|0.071617
08:39:32|0.071618
08:39:33|0.071622
08:39:34|0.071622
08:39:36|0.071622
08:39:36|0.071622
08:39:38|0.071622
08:39:38|0.071622
08:39:40|0.071622
08:39:40|0.071622
08:39:42|0.071622
08:39:42|0.071622
08:39:43|0.071621
08:39:44|0.071621
08:39:45|0.071621
08:39:46|0.071628
08:39:47|0.071631
08:39:48|0.071631
08:39:49|0.071631
08:39:50|0.071633
08:39:51|0.071633
08:39:52|0.071633
08:39:53|0.071633
08:39:55|0.071633
08:39:55|0.071633
08:39:56|0.071633
08:39:58|0.071633
08:39:59|0.071633
08:39:59|0.071633
08:40:00|0.071619
08:40:02|0.071619
08:40:03|0.071619
08:40:04|0.071619
08:40:05|0.071629
08:40:06|0.07163
08:40:07|0.07163
08:40:08|0.071634
08:40:09|0.071634
08:40:10|0.071634
08:40:11|0.071635
08:40:12|0.071635
08:40:13|0.071635
08:40:14|0.071635
08:40:15|0.071635
08:40:16|0.071635
08:40:17|0.071635
08:40:18|0.071635
08:40:19|0.071634
08:40:20|0.071634
08:40:21|0.071635
08:40:22|0.071635
08:40:23|0.071635
08:40:24|0.071635
08:40:25|0.071635
08:40:26|0.071635
08:40:27|0.071636
08:40:28|0.071639
08:40:29|0.071639
08:40:30|0.07164
08:40:31|0.07164
08:40:32|0.071642
08:40:33|0.071642
08:40:34|0.071642
08:40:35|0.071642
08:40:36|0.071642
08:40:37|0.071636
08:40:38|0.071636
08:40:39|0.071636
08:40:40|0.071642
08:40:41|0.071643
08:40:42|0.071643
08:40:43|0.071643
08:40:44|0.071643
08:40:45|0.071643
08:40:46|0.071643
08:40:47|0.071643
08:40:48|0.071643
08:40:49|0.071643
08:40:50|0.071643
08:40:51|0.071643
08:40:52|0.071643
08:40:53|0.071643
08:40:54|0.071643
08:40:55|0.071643
08:40:56|0.071643
08:40:57|0.071643
08:40:58|0.071643
08:40:59|0.071639
08:41:00|0.071639
08:41:02|0.071638
08:41:03|0.071638
08:41:04|0.071638
08:41:05|0.071638
08:41:06|0.071638
08:41:08|0.071638
08:41:08|0.071638
08:41:09|0.071639
08:41:10|0.071639
08:41:11|0.071638
08:41:13|0.071639
08:41:14|0.071639
08:41:15|0.071638
08:41:16|0.071639
08:41:17|0.071639
08:41:18|0.071638
08:41:20|0.071638
08:41:22|0.071638
08:41:22|0.071638
08:41:23|0.071638
08:41:24|0.071638
08:41:26|0.071644
08:41:27|0.071645
08:41:28|0.071645
08:41:29|0.071645
08:41:31|0.071645
08:41:31|0.071645
08:41:32|0.071649
08:41:33|0.071649
08:41:34|0.071649
08:41:35|0.071649
08:41:36|0.07165
08:41:37|0.071653
08:41:38|0.071653
08:41:39|0.071656
08:41:40|0.071656
08:41:41|0.071656
08:41:42|0.071656
08:41:43|0.071656
08:41:44|0.071656
08:41:45|0.071655
08:41:46|0.071655
08:41:47|0.071655
08:41:48|0.071652
08:41:49|0.07165
08:41:50|0.07165
08:41:52|0.071645
08:41:53|0.071645
08:41:54|0.071645
08:41:54|0.071645
08:41:56|0.071644
08:41:56|0.071644
08:41:58|0.071644
08:41:59|0.071644
08:42:00|0.071644
08:42:01|0.07164
08:42:02|0.071636
08:42:03|0.071634
08:42:04|0.071634
08:42:05|0.071634
08:42:06|0.071634
08:42:07|0.071634
08:42:08|0.071634
08:42:09|0.071634
08:42:10|0.071634
08:42:11|0.071634
08:42:12|0.071634
08:42:13|0.071633
08:42:14|0.071632
08:42:15|0.071632
08:42:16|0.071632
08:42:17|0.071623
08:42:18|0.07163
08:42:19|0.07163
08:42:20|0.07163
08:42:22|0.071629
08:42:22|0.071629
08:42:24|0.071629
08:42:25|0.071629
08:42:26|0.071629
08:42:27|0.071629
08:42:29|0.071629
08:42:30|0.07163
08:42:31|0.071629
08:42:32|0.071629
08:42:33|0.071628
08:42:34|0.071624
08:42:35|0.071624
08:42:36|0.071621
08:42:37|0.071617
08:42:38|0.071615
08:42:39|0.071615
08:42:40|0.071615
08:42:41|0.071615
08:42:42|0.071615
08:42:43|0.071615
08:42:44|0.071615
08:42:45|0.071615
08:42:46|0.071615
08:42:47|0.071615
08:42:48|0.071613
08:42:49|0.071611
08:42:50|0.071611
08:42:51|0.071611
08:42:53|0.071612
08:42:54|0.071612
08:42:55|0.071612
08:42:56|0.071612
08:42:57|0.071611
08:42:58|0.071612
08:42:59|0.071612
08:43:00|0.071612
08:43:01|0.071612
08:43:02|0.071612
08:43:03|0.071612
08:43:04|0.071612
08:43:06|0.071607
08:43:07|0.071607
08:43:08|0.071607
08:43:09|0.071608
08:43:10|0.071608
08:43:11|0.071608
08:43:12|0.071608
08:43:13|0.071608
08:43:14|0.071608
08:43:15|0.071608
08:43:16|0.071608
08:43:17|0.071608
08:43:18|0.071608
08:43:19|0.071608
08:43:20|0.071608
08:43:21|0.071608
08:43:23|0.071607
08:43:24|0.071608
08:43:25|0.071608
08:43:26|0.071608
08:43:27|0.071588
08:43:28|0.071588
08:43:29|0.071588
08:43:30|0.071588
08:43:31|0.071598
08:43:32|0.071598
08:43:33|0.071598
08:43:34|0.0716
08:43:35|0.071602
08:43:36|0.071606
08:43:37|0.071606
08:43:38|0.071606
08:43:40|0.071607
08:43:40|0.07161
08:43:42|0.07161
08:43:43|0.07161
08:43:43|0.07161
08:43:44|0.07161
08:43:45|0.071609
08:43:47|0.07161
08:43:48|0.071609
08:43:49|0.071609
08:43:50|0.071609
08:43:50|0.071609
08:43:51|0.071609
08:43:52|0.07161
08:43:53|0.07161
08:43:54|0.071609
08:43:56|0.071609
08:43:57|0.071609
08:43:57|0.071609
08:43:59|0.071609
08:44:00|0.071609
08:44:00|0.071609
08:44:02|0.071599
08:44:03|0.071599
08:44:03|0.071599
08:44:04|0.071598
08:44:06|0.071597
08:44:07|0.071597
08:44:07|0.071597
08:44:09|0.071595
08:44:10|0.071593
08:44:11|0.071593
08:44:12|0.071593
08:44:13|0.071586
08:44:14|0.071586
08:44:15|0.071586
08:44:17|0.071586
08:44:18|0.071586
08:44:19|0.071586
08:44:20|0.071586
08:44:21|0.071587
08:44:22|0.071586
08:44:23|0.071586
08:44:24|0.071586
08:44:25|0.071581
08:44:26|0.071581
08:44:27|0.071581
08:44:29|0.071582
08:44:29|0.071592
08:44:30|0.071592
08:44:32|0.071592
08:44:33|0.071593
08:44:34|0.071592
08:44:35|0.071592
08:44:36|0.071593
08:44:37|0.071592
08:44:38|0.071593
08:44:39|0.071592
08:44:40|0.071592
08:44:41|0.071593
08:44:42|0.071593
08:44:43|0.071592
08:44:45|0.071592
08:44:45|0.071592
08:44:47|0.071592
08:44:48|0.071592
08:44:48|0.071602
08:44:49|0.071607
08:44:51|0.071606
08:44:52|0.071606
08:44:53|0.071606
08:44:53|0.071606
08:44:54|0.071608
08:44:56|0.071608
08:44:56|0.071607
08:44:57|0.071607
08:44:58|0.071609
08:44:59|0.071608
08:45:00|0.071613
08:45:01|0.071614
08:45:02|0.071617
08:45:03|0.071619
08:45:05|0.071618
08:45:06|0.071618
08:45:07|0.071618
08:45:08|0.071618
08:45:09|0.071618
08:45:10|0.071618
08:45:11|0.071627
08:45:12|0.071628
08:45:13|0.071628
08:45:15|0.071627
08:45:15|0.071627
08:45:17|0.071627
08:45:18|0.071627
08:45:19|0.071613
08:45:21|0.071614
08:45:22|0.071613
08:45:23|0.071613
08:45:25|0.071613
08:45:25|0.071613
08:45:27|0.071613
08:45:28|0.071614
08:45:28|0.071613
08:45:30|0.071613
08:45:31|0.071613
08:45:31|0.071613
08:45:33|0.071613
08:45:34|0.071613
08:45:35|0.071613
08:45:36|0.071613
08:45:36|0.071613
08:45:37|0.071613
08:45:39|0.071613
08:45:41|0.071613
08:45:41|0.071613
08:45:42|0.071613
08:45:43|0.071613
08:45:44|0.071613
08:45:45|0.071613
08:45:46|0.071613
08:45:47|0.071614
08:45:49|0.071613
08:45:50|0.071613
08:45:51|0.071613
08:45:53|0.071613
08:45:53|0.071613
08:45:54|0.071613
08:45:55|0.071613
08:45:56|0.071613
08:45:57|0.071613
08:45:58|0.071613
08:45:59|0.071613
08:46:00|0.071613
08:46:01|0.071613
08:46:02|0.071614
08:46:03|0.071614
08:46:04|0.071614
08:46:05|0.071613
08:46:07|0.071614
08:46:08|0.07162
08:46:09|0.07162
08:46:09|0.07162
08:46:11|0.07162
08:46:11|0.07162
08:46:13|0.07162
08:46:14|0.071621
08:46:14|0.071621
08:46:16|0.07162
08:46:17|0.07162
08:46:18|0.07162
08:46:19|0.071621
08:46:19|0.071621
08:46:20|0.071621
08:46:22|0.071621
08:46:22|0.071621
08:46:24|0.071621
08:46:24|0.071621
08:46:25|0.071621
08:46:26|0.071621
08:46:27|0.071621
08:46:29|0.071616
08:46:31|0.071615
08:46:32|0.071616
08:46:34|0.071615
08:46:35|0.071616
08:46:37|0.071613
08:46:37|0.071608
08:46:38|0.071608
08:46:39|0.071608
08:46:40|0.071608
08:46:41|0.071608
08:46:42|0.071608
08:46:44|0.071608
08:46:44|0.071608
08:46:46|0.071608
08:46:47|0.071608
08:46:49|0.071607
08:46:49|0.071607
08:46:50|0.071607
08:46:51|0.071608
08:46:52|0.071608
08:46:53|0.071608
08:46:55|0.071601
08:46:55|0.071601
08:46:57|0.071601
08:46:58|0.071601
08:46:59|0.071601
08:47:00|0.071598
08:47:01|0.071598
08:47:02|0.071598
08:47:03|0.071598
08:47:05|0.071598
08:47:05|0.071598
08:47:07|0.071598
08:47:08|0.071598
08:47:09|0.071598
08:47:09|0.071598
08:47:10|0.071598
08:47:11|0.071598
08:47:12|0.071598
08:47:13|0.071595
08:47:15|0.071595
08:47:15|0.071595
08:47:16|0.071596
08:47:17|0.071595
08:47:18|0.071595
08:47:19|0.071595
08:47:21|0.071595
08:47:22|0.071587
08:47:23|0.071583
08:47:24|0.07158
08:47:25|0.07158
08:47:26|0.07158
08:47:28|0.07158
08:47:29|0.071581
08:47:30|0.071581
08:47:31|0.071581
08:47:32|0.07158
08:47:33|0.071572
08:47:34|0.071572
08:47:35|0.071572
08:47:36|0.07157
08:47:37|0.07157
08:47:38|0.07157
08:47:39|0.07157
08:47:40|0.071571
08:47:42|0.071571
08:47:42|0.071571
08:47:44|0.071571
08:47:45|0.071571
08:47:45|0.07157
08:47:46|0.071571
08:47:48|0.071571
08:47:48|0.071571
08:47:49|0.071571
08:47:51|0.071571
08:47:52|0.071571
08:47:53|0.07157
08:47:54|0.071571
08:47:54|0.071571
08:47:56|0.07157
08:47:56|0.07157
08:47:58|0.07157
08:47:58|0.07157
08:48:00|0.071569
08:48:01|0.071569
08:48:02|0.071566
08:48:04|0.071566
08:48:05|0.071566
08:48:06|0.071566
08:48:07|0.071567
08:48:08|0.071566
08:48:09|0.071568
08:48:10|0.071568
08:48:11|0.071569
08:48:12|0.071569
08:48:14|0.071578
08:48:15|0.071578
08:48:16|0.071578
08:48:17|0.071579
08:48:19|0.071579
08:48:20|0.071579
08:48:21|0.071579
08:48:22|0.071586
08:48:22|0.071586
08:48:24|0.07159
08:48:25|0.07159
08:48:26|0.07159
08:48:28|0.071593
08:48:28|0.071593
08:48:30|0.071592
08:48:31|0.071592
08:48:32|0.071592
08:48:33|0.071592
08:48:34|0.071592
08:48:36|0.071592
08:48:36|0.071592
08:48:38|0.071593
08:48:39|0.071592
08:48:40|0.071592
08:48:41|0.071592
08:48:42|0.071592
08:48:43|0.071592
08:48:45|0.071593
08:48:46|0.071593
08:48:47|0.071592
08:48:47|0.071592
08:48:48|0.071592
08:48:49|0.071592
08:48:51|0.071592
08:48:51|0.071591
08:48:52|0.071591
08:48:53|0.071591
08:48:54|0.071591
08:48:55|0.071591
08:48:56|0.071591
08:48:58|0.071591
08:48:58|0.071591
08:49:00|0.071591
08:49:01|0.071591
08:49:02|0.071592
08:49:02|0.071592
08:49:04|0.071592
08:49:05|0.071592
08:49:06|0.071592
08:49:07|0.071591
08:49:08|0.071591
08:49:09|0.071591
08:49:10|0.071592
08:49:11|0.071591
08:49:12|0.071591
08:49:13|0.071591
08:49:14|0.071591
08:49:15|0.071591
08:49:16|0.071591
08:49:17|0.071591
08:49:18|0.071591
08:49:19|0.071591
08:49:20|0.071591
08:49:21|0.071591
08:49:23|0.071566
08:49:23|0.071567
08:49:25|0.071567
08:49:26|0.071567
08:49:28|0.071566
08:49:29|0.071566
08:49:31|0.071566
08:49:32|0.071567
08:49:33|0.071566
08:49:34|0.071566
08:49:34|0.071566
08:49:36|0.071566
08:49:36|0.071566
08:49:38|0.071567
08:49:39|0.071567
08:49:40|0.071566
08:49:41|0.071564
08:49:41|0.071561
08:49:43|0.071561
08:49:43|0.07156
08:49:45|0.071561
08:49:45|0.07156
08:49:47|0.071561
08:49:47|0.07156
08:49:48|0.07156
08:49:50|0.07156
08:49:51|0.07156
08:49:52|0.071561
08:49:53|0.071564
08:49:53|0.071565
08:49:55|0.071565
08:49:56|0.071564
08:49:57|0.071564
08:49:58|0.071565
08:49:59|0.071565
08:50:00|0.071566
08:50:01|0.071572
08:50:02|0.071572
08:50:03|0.071572
08:50:03|0.071572
08:50:04|0.071572
08:50:07|0.071572
08:50:07|0.071572
08:50:08|0.071573
08:50:10|0.071578
08:50:11|0.071578
08:50:13|0.071587
08:50:13|0.071588
08:50:14|0.071588
08:50:15|0.071588
08:50:16|0.071589
08:50:17|0.071589
08:50:18|0.071592
08:50:20|0.071593
08:50:22|0.071594
08:50:22|0.071594
08:50:23|0.071594
08:50:24|0.071594
08:50:25|0.071594
08:50:26|0.071594
08:50:27|0.071594
08:50:29|0.071594
08:50:31|0.071594
08:50:32|0.07158
08:50:33|0.07158
08:50:33|0.071581
08:50:35|0.071581
08:50:37|0.07158
08:50:37|0.07158
08:50:38|0.071581
08:50:39|0.071581
08:50:40|0.071581
08:50:41|0.071581
08:50:42|0.071581
08:50:43|0.071581
08:50:44|0.071581
08:50:45|0.071581
08:50:46|0.071579
08:50:47|0.071579
08:50:49|0.071575
08:50:50|0.071575
08:50:50|0.071575
08:50:51|0.071575
08:50:52|0.071575
08:50:53|0.071576
08:50:55|0.071576
08:50:56|0.071576
08:50:56|0.071575
08:50:57|0.071567
08:50:59|0.071567
08:51:00|0.071567
08:51:00|0.07157
08:51:02|0.07157
08:51:03|0.07157
08:51:04|0.07157
08:51:05|0.07157
08:51:06|0.071579
08:51:07|0.071579
08:51:08|0.071579
08:51:08|0.071579
08:51:10|0.071579
08:51:11|0.071578
08:51:12|0.071579
08:51:13|0.071579
08:51:14|0.071579
08:51:15|0.071579
08:51:17|0.071579
08:51:18|0.071579
08:51:19|0.07158
08:51:20|0.071584
08:51:21|0.071584
08:51:22|0.071584
08:51:24|0.071584
08:51:24|0.071584
08:51:26|0.071584
08:51:26|0.071584
08:51:28|0.071584
08:51:28|0.071584
08:51:29|0.071584
08:51:31|0.071584
08:51:32|0.071584
08:51:35|0.071585
08:51:37|0.071584
08:51:38|0.071566
08:51:39|0.071565
08:51:40|0.071565
08:51:41|0.071565
08:51:42|0.071565
08:51:43|0.071565
08:51:44|0.071565
08:51:46|0.071566
08:51:47|0.071566
08:51:48|0.071571
08:51:48|0.071571
08:51:49|0.071571
08:51:50|0.071571
08:51:51|0.071571
08:51:52|0.071571
08:51:54|0.071572
08:51:55|0.071573
08:51:55|0.071573
08:51:56|0.071573
08:51:57|0.071562
08:51:58|0.071562
08:52:00|0.071562
08:52:00|0.071562
08:52:01|0.071561
08:52:02|0.071561
08:52:04|0.071561
08:52:05|0.071562
08:52:06|0.071562
08:52:07|0.071562
08:52:08|0.071561
08:52:09|0.071561
08:52:10|0.071561
08:52:11|0.071561
08:52:12|0.071561
08:52:13|0.071561
08:52:15|0.071557
08:52:16|0.071557
08:52:16|0.071558
08:52:18|0.071558
08:52:19|0.071556
08:52:19|0.07155
08:52:20|0.07155
08:52:22|0.071548
08:52:23|0.071548
08:52:23|0.071548
08:52:24|0.071548
08:52:25|0.071548
08:52:26|0.071549
08:52:27|0.071549
08:52:28|0.071537
08:52:29|0.071532
08:52:31|0.071532
08:52:33|0.071532
08:52:34|0.071531
08:52:35|0.071531
08:52:36|0.071542
08:52:38|0.071551
08:52:38|0.071551
08:52:40|0.071551
08:52:41|0.071551
08:52:42|0.071551
08:52:43|0.071551
08:52:45|0.071551
08:52:45|0.071551
08:52:46|0.07155
08:52:48|0.071558
08:52:48|0.071553
08:52:49|0.071553
08:52:50|0.071553
08:52:52|0.071553
08:52:52|0.071552
08:52:54|0.071552
08:52:55|0.071552
08:52:55|0.071552
08:52:57|0.071538
08:52:58|0.071538
08:52:59|0.071538
08:52:59|0.071538
08:53:01|0.071539
08:53:02|0.071539
08:53:02|0.071539
08:53:04|0.071539
08:53:06|0.071539
08:53:06|0.071539
08:53:07|0.071539
08:53:08|0.071539
08:53:09|0.071539
08:53:10|0.071539
08:53:11|0.071541
08:53:13|0.071541
08:53:14|0.07154
08:53:14|0.07154
08:53:16|0.071541
08:53:17|0.071556
08:53:18|0.071553
08:53:19|0.071546
08:53:20|0.071538
08:53:21|0.071538
08:53:22|0.071538
08:53:23|0.071538
08:53:23|0.071538
08:53:24|0.071538
08:53:26|0.071538
08:53:27|0.071538
08:53:28|0.071538
08:53:29|0.071538
08:53:30|0.071538
08:53:31|0.071538
08:53:33|0.071538
08:53:35|0.071538
08:53:35|0.071538
08:53:36|0.071539
08:53:44|0.071537
08:53:46|0.071537
08:53:47|0.071537
08:53:47|0.071537
08:53:48|0.071537
08:53:49|0.071537
08:53:51|0.071537
08:53:51|0.071537
08:53:53|0.071526
08:53:54|0.071518
08:53:55|0.071517
08:53:56|0.071516
08:53:58|0.071516
08:53:58|0.071516
08:53:59|0.071517
08:54:01|0.071516
08:54:01|0.071516
08:54:02|0.071516
08:54:04|0.071516
08:54:05|0.071517
08:54:05|0.071517
08:54:07|0.071517
08:54:07|0.071517
08:54:08|0.071516
08:54:09|0.071516
08:54:11|0.071517
08:54:11|0.071517
08:54:13|0.071517
08:54:14|0.071517
08:54:15|0.071525
08:54:16|0.071531
08:54:17|0.071532
08:54:18|0.071532
08:54:19|0.071532
08:54:20|0.071532
08:54:22|0.071533
08:54:23|0.071533
08:54:24|0.071533
08:54:24|0.071533
08:54:26|0.071533
08:54:27|0.071533
08:54:27|0.071533
08:54:29|0.071533
08:54:29|0.071533
08:54:32|0.071533
08:54:33|0.071533
08:54:33|0.071533
08:54:35|0.071533
08:54:36|0.071533
08:54:37|0.071532
08:54:38|0.071532
08:54:39|0.071532
08:54:40|0.071532
08:54:41|0.071532
08:54:42|0.071532
08:54:43|0.071532
08:54:44|0.071533
08:54:45|0.071533
08:54:47|0.071533
08:54:47|0.071533
08:54:48|0.071533
08:54:49|0.071533
08:54:51|0.071533
08:54:52|0.071533
08:54:53|0.071532
08:54:54|0.071532
08:54:54|0.071532
08:54:55|0.071532
08:54:57|0.071532
08:54:59|0.071532
08:54:59|0.071532
08:55:00|0.071532
08:55:01|0.071532
08:55:02|0.071532
08:55:03|0.071532
08:55:04|0.071532
08:55:05|0.071532
08:55:06|0.071532
08:55:07|0.071531
08:55:08|0.071531
08:55:10|0.071531
08:55:11|0.071531
08:55:11|0.071531
08:55:13|0.071525
08:55:15|0.071525
08:55:15|0.071526
08:55:16|0.071526
08:55:17|0.071526
08:55:18|0.071526
08:55:19|0.071526
08:55:20|0.071526
08:55:22|0.071526
08:55:23|0.071526
08:55:24|0.071526
08:55:24|0.071526
08:55:26|0.07152
08:55:27|0.07152
08:55:28|0.07152
08:55:29|0.07152
08:55:29|0.07152
08:55:31|0.07152
08:55:32|0.07152
08:55:33|0.071521
08:55:35|0.071521
08:55:36|0.071521
08:55:36|0.071521
08:55:37|0.071521
08:55:40|0.071521
08:55:40|0.071532
08:55:41|0.071532
08:55:42|0.071532
08:55:43|0.071533
08:55:45|0.071533
08:55:46|0.071533
08:55:47|0.071532
08:55:48|0.071524
08:55:49|0.071524
08:55:50|0.071524
08:55:51|0.071524
08:55:52|0.071524
08:55:54|0.071524
08:55:55|0.071524
08:55:56|0.071524
08:55:57|0.071524
08:55:58|0.071524
08:55:59|0.071525
08:56:00|0.071524
08:56:01|0.071525
08:56:02|0.071529
08:56:04|0.071534
08:56:04|0.071537
08:56:06|0.071541
08:56:06|0.071564
08:56:08|0.071564
08:56:08|0.071565
08:56:09|0.071552
08:56:10|0.07155
08:56:11|0.07155
08:56:13|0.07155
08:56:14|0.07155
08:56:15|0.07155
08:56:15|0.07155
08:56:17|0.07155
08:56:18|0.07155
08:56:20|0.071549
08:56:21|0.071517
08:56:22|0.071532
08:56:23|0.071532
08:56:23|0.071532
08:56:24|0.071532
08:56:26|0.071532
08:56:27|0.071532
08:56:28|0.071531
08:56:29|0.071531
08:56:30|0.071532
08:56:31|0.071532
08:56:32|0.071532
08:56:33|0.071532
08:56:34|0.071532
08:56:36|0.071532
08:56:37|0.071532
08:56:39|0.071531
08:56:39|0.071531
08:56:41|0.071532
08:56:42|0.071537
08:56:43|0.071537
08:56:45|0.071544
08:56:45|0.071544
08:56:46|0.071544
08:56:47|0.071544
08:56:48|0.071545
08:56:49|0.071545
08:56:51|0.071544
08:56:51|0.071544
08:56:53|0.071544
08:56:54|0.071544
08:56:54|0.071544
08:56:55|0.071544
08:56:56|0.07154
08:56:58|0.07154
08:56:58|0.071537
08:56:59|0.071538
08:57:00|0.071538
08:57:02|0.071537
08:57:02|0.071537
08:57:04|0.071537
08:57:05|0.071537
08:57:06|0.071538
08:57:07|0.071538
08:57:08|0.071538
08:57:09|0.071538
08:57:11|0.071538
08:57:11|0.071538
08:57:12|0.071538
08:57:13|0.071538
08:57:14|0.071547
08:57:16|0.071547
08:57:17|0.071547
08:57:18|0.071547
08:57:19|0.071548
08:57:20|0.071556
08:57:22|0.071559
08:57:23|0.071558
08:57:24|0.071558
08:57:25|0.071558
08:57:26|0.071559
08:57:27|0.071559
08:57:28|0.071559
08:57:29|0.071559
08:57:30|0.07156
08:57:32|0.07156
08:57:32|0.071559
08:57:33|0.071559
08:57:34|0.071559
08:57:35|0.07156
08:57:37|0.071559
08:57:38|0.071559
08:57:40|0.071559
08:57:40|0.071559
08:57:41|0.071559
08:57:42|0.071559
08:57:43|0.07156
08:57:44|0.07156
08:57:45|0.071564
08:57:46|0.071564
08:57:47|0.071564
08:57:48|0.071552
08:57:49|0.071555
08:57:50|0.071555
08:57:51|0.07155
08:57:52|0.071551
08:57:53|0.07155
08:57:55|0.071543
08:57:56|0.071543
08:57:57|0.071543
08:57:58|0.071543
08:57:59|0.071543
08:58:00|0.071544
08:58:01|0.071544
08:58:02|0.071544
08:58:03|0.071544
08:58:04|0.071544
08:58:05|0.071543
08:58:05|0.071543
08:58:08|0.071543
08:58:08|0.071543
08:58:09|0.071543
08:58:11|0.071544
08:58:12|0.071544
08:58:12|0.071544
08:58:14|0.071554
08:58:15|0.071554
08:58:15|0.071553
08:58:17|0.071553
08:58:18|0.071553
08:58:19|0.071553
08:58:20|0.071553
08:58:21|0.071545
08:58:21|0.071545
08:58:22|0.071545
08:58:23|0.071545
08:58:26|0.071545
08:58:26|0.071545
08:58:27|0.071545
08:58:28|0.071545
08:58:29|0.071545
08:58:30|0.071545
08:58:31|0.071545
08:58:32|0.071545
08:58:33|0.071545
08:58:34|0.071545
08:58:35|0.071545
08:58:36|0.071545
08:58:38|0.071568
08:58:39|0.071568
08:58:40|0.071569
08:58:42|0.071568
08:58:42|0.071568
08:58:43|0.071569
08:58:44|0.071569
08:58:45|0.07157
08:58:46|0.07157
08:58:47|0.07157
08:58:48|0.07157
08:58:49|0.07157
08:58:50|0.07157
08:58:51|0.071569
08:58:53|0.071569
08:58:53|0.071569
08:58:55|0.071569
08:58:57|0.07157
08:58:57|0.07157
08:58:58|0.07157
08:58:59|0.07157
08:59:00|0.07157
08:59:01|0.07157
08:59:02|0.07157
08:59:03|0.071579
08:59:04|0.071579
08:59:05|0.071579
08:59:06|0.071579
08:59:07|0.07158
08:59:08|0.071583
08:59:09|0.071593
08:59:10|0.071592
08:59:11|0.071592
08:59:12|0.071593
08:59:13|0.071593
08:59:14|0.071593
08:59:15|0.071592
08:59:16|0.071592
08:59:17|0.071592
08:59:18|0.071592
08:59:19|0.071592
08:59:20|0.071592
08:59:21|0.071592
08:59:22|0.071588
08:59:23|0.071588
08:59:24|0.071588
08:59:25|0.071588
08:59:26|0.071588
08:59:27|0.071592
08:59:28|0.071592
08:59:29|0.071592
08:59:30|0.071595
08:59:31|0.071595
08:59:32|0.071596
08:59:33|0.071596
08:59:34|0.071603
08:59:35|0.071603
08:59:36|0.071603
08:59:38|0.071603
08:59:40|0.071604
08:59:41|0.071603
08:59:42|0.071603
08:59:42|0.071604
08:59:44|0.07161
08:59:46|0.07161
08:59:46|0.07161
08:59:47|0.07161
08:59:48|0.07161
08:59:50|0.071609
08:59:50|0.071596
08:59:51|0.071598
08:59:53|0.071597
08:59:53|0.071597
08:59:55|0.071587
08:59:56|0.071587
08:59:56|0.071582
08:59:57|0.071586
08:59:59|0.071586
09:00:00|0.071589
09:00:00|0.071589
09:00:01|0.071588
09:00:04|0.071579
09:00:04|0.071579
09:00:06|0.07158
09:00:07|0.071598
09:00:08|0.071601
09:00:09|0.071607
09:00:09|0.071607
09:00:11|0.07161
09:00:12|0.071609
09:00:13|0.071609
09:00:13|0.071609
09:00:15|0.071609
09:00:16|0.071609
09:00:17|0.071609
09:00:18|0.071609
09:00:19|0.071609
09:00:20|0.071609
09:00:21|0.071608
09:00:22|0.071594
09:00:22|0.071594
09:00:24|0.071598
09:00:25|0.071597
09:00:27|0.071597
09:00:27|0.071597
09:00:28|0.071597
09:00:29|0.071597
09:00:30|0.071603
09:00:31|0.071603
09:00:32|0.071603
09:00:33|0.071603
09:00:34|0.07161
09:00:35|0.071607
09:00:36|0.0716
09:00:37|0.071607
09:00:39|0.071603
09:00:41|0.071602
09:00:41|0.071602
09:00:42|0.071602
09:00:43|0.071602
09:00:44|0.071602
09:00:45|0.071602
09:00:46|0.071602
09:00:47|0.071602
09:00:49|0.071602
09:00:50|0.071601
09:00:51|0.071601
09:00:52|0.071601
09:00:53|0.071601
09:00:54|0.071601
09:00:55|0.071601
09:00:56|0.071601
09:00:57|0.071597
09:00:58|0.071597
09:00:59|0.071597
09:01:00|0.071597
09:01:01|0.071597
09:01:03|0.071587
09:01:04|0.071584
09:01:05|0.071584
09:01:06|0.071584
09:01:07|0.071584
09:01:08|0.071584
09:01:09|0.071584
09:01:10|0.071584
09:01:11|0.071584
09:01:12|0.071584
09:01:13|0.071584
09:01:14|0.071584
09:01:15|0.071584
09:01:16|0.071584
09:01:18|0.071584
09:01:19|0.071584
09:01:20|0.071584
09:01:20|0.071585
09:01:21|0.071585
09:01:23|0.071584
09:01:24|0.071584
09:01:25|0.071584
09:01:26|0.071584
09:01:27|0.071585
09:01:28|0.071585
09:01:29|0.071585
09:01:30|0.071585
09:01:31|0.071585
09:01:32|0.071585
09:01:33|0.071585
09:01:34|0.071585
09:01:35|0.071585
09:01:36|0.071585
09:01:37|0.071585
09:01:38|0.071589
09:01:39|0.071589
09:01:41|0.071589
09:01:41|0.071589
09:01:43|0.071589
09:01:44|0.071589
09:01:44|0.071589
09:01:45|0.07159
09:01:46|0.071589
09:01:47|0.071566
09:01:49|0.071565
09:01:49|0.071563
09:01:50|0.07156
09:01:52|0.07156
09:01:53|0.07156
09:01:54|0.07156
09:01:56|0.07156
09:01:57|0.07156
09:01:57|0.07156
09:01:59|0.07156
09:01:59|0.07156
09:02:01|0.07156
09:02:01|0.07156
09:02:03|0.07156
09:02:03|0.071559
09:02:04|0.071559
09:02:05|0.071559
09:02:06|0.071557
09:02:08|0.071557
09:02:08|0.071557
09:02:09|0.071557
09:02:10|0.071557
09:02:11|0.071557
09:02:12|0.071558
09:02:14|0.071557
09:02:15|0.071557
09:02:15|0.071557
09:02:17|0.071557
09:02:17|0.071557
09:02:19|0.071557
09:02:20|0.071556
09:02:21|0.071555
09:02:22|0.071555
09:02:22|0.071555
09:02:24|0.071556
09:02:25|0.071555
09:02:26|0.071555
09:02:27|0.071555
09:02:28|0.071555
09:02:29|0.071555
09:02:30|0.071555
09:02:31|0.071553
09:02:32|0.071553
09:02:33|0.071553
09:02:34|0.071553
09:02:35|0.07155
09:02:36|0.071545
09:02:37|0.071545
09:02:38|0.071545
09:02:39|0.071545
09:02:40|0.071545
09:02:42|0.071545
09:02:42|0.071545
09:02:44|0.071545
09:02:44|0.071544
09:02:45|0.071543
09:02:46|0.071543
09:02:48|0.071541
09:02:49|0.071537
09:02:50|0.071536
09:02:51|0.071534
09:02:52|0.071534
09:02:54|0.071534
09:02:55|0.071533
09:02:56|0.071533
09:02:58|0.071534
09:02:58|0.071533
09:03:00|0.071533
09:03:00|0.071533
09:03:02|0.071533
09:03:03|0.071533
09:03:04|0.071532
09:03:05|0.071532
09:03:06|0.071533
09:03:07|0.071533
09:03:08|0.071533
09:03:09|0.071533
09:03:10|0.071533
09:03:11|0.071545
09:03:12|0.071545
09:03:13|0.071545
09:03:14|0.071545
09:03:15|0.071545
09:03:16|0.071545
09:03:17|0.071545
09:03:18|0.071545
09:03:19|0.071546
09:03:20|0.071546
09:03:21|0.071546
09:03:22|0.071546
09:03:23|0.071554
09:03:24|0.071554
09:03:25|0.071555
09:03:26|0.071555
09:03:27|0.071555
09:03:28|0.071555
09:03:29|0.071555
09:03:30|0.071555
09:03:31|0.071555
09:03:32|0.071555
09:03:33|0.071555
09:03:34|0.071554
09:03:35|0.071555
09:03:36|0.071555
09:03:37|0.071555
09:03:38|0.071555
09:03:39|0.071555
09:03:40|0.071554
09:03:41|0.071554
09:03:43|0.071548
09:03:44|0.071549
09:03:45|0.071549
09:03:46|0.071548
09:03:47|0.071548
09:03:47|0.071548
09:03:49|0.071549
09:03:50|0.071548
09:03:51|0.071548
09:03:52|0.071548
09:03:53|0.071548
09:03:54|0.071548
09:03:55|0.071548
09:03:56|0.071548
09:03:57|0.071549
09:03:58|0.071549
09:03:59|0.071548
09:04:00|0.071548
09:04:02|0.071548
09:04:03|0.071547
09:04:03|0.071546
09:04:05|0.071545
09:04:06|0.071545
09:04:06|0.071545
09:04:07|0.071545
09:04:09|0.071545
09:04:10|0.071545
09:04:10|0.071545
09:04:11|0.071545
09:04:12|0.071545
09:04:14|0.071545
09:04:14|0.071545
09:04:16|0.071545
09:04:17|0.071545
09:04:18|0.071545
09:04:19|0.071545
09:04:20|0.071545
09:04:21|0.071545
09:04:22|0.071545
09:04:23|0.071546
09:04:24|0.071546
09:04:25|0.071541
09:04:26|0.071538
09:04:27|0.071537
09:04:28|0.071537
09:04:29|0.071537
09:04:30|0.071537
09:04:31|0.071537
09:04:32|0.071537
09:04:33|0.071537
09:04:34|0.071537
09:04:35|0.071537
09:04:36|0.071537
09:04:37|0.071537
09:04:38|0.071537
09:04:39|0.071537
09:04:41|0.071537
09:04:41|0.071537
09:04:43|0.071536
09:04:44|0.071536
09:04:45|0.071537
09:04:46|0.071537
09:04:48|0.071537
09:04:49|0.071537
09:04:50|0.071537
09:04:51|0.071537
09:04:53|0.071537
09:04:53|0.071537
09:04:54|0.071537
09:04:56|0.071537
09:04:56|0.071537
09:04:58|0.071537
09:04:59|0.071537
09:05:00|0.071537
09:05:01|0.071537
09:05:02|0.071537
09:05:03|0.071537
09:05:04|0.071537
09:05:05|0.071537
09:05:06|0.071537
09:05:08|0.071537
09:05:08|0.071541
09:05:10|0.071541
09:05:12|0.071542
09:05:12|0.071542
09:05:14|0.071541
09:05:15|0.071541
09:05:16|0.071531
09:05:17|0.071531
09:05:18|0.071531
09:05:19|0.071531
09:05:20|0.071532
09:05:21|0.071532
09:05:22|0.071529
09:05:23|0.071527
09:05:24|0.071524
09:05:25|0.071524
09:05:26|0.071523
09:05:27|0.071523
09:05:28|0.071523
09:05:29|0.071521
09:05:30|0.071521
09:05:31|0.071521
09:05:33|0.071522
09:05:33|0.071522
09:05:34|0.07152
09:05:35|0.071518
09:05:36|0.071518
09:05:37|0.071518
09:05:38|0.071518
09:05:39|0.071518
09:05:40|0.071518
09:05:41|0.071518
09:05:42|0.071518
09:05:43|0.071518
09:05:44|0.071518
09:05:45|0.071518
09:05:47|0.071517
09:05:48|0.071517
09:05:49|0.071517
09:05:51|0.071515
09:05:51|0.071515
09:05:52|0.071516
09:05:53|0.071515
09:05:54|0.071515
09:05:56|0.071515
09:05:58|0.071515
09:05:58|0.071514
09:05:59|0.071514
09:06:00|0.071514
09:06:02|0.071514
09:06:02|0.071514
09:06:03|0.071514
09:06:04|0.071514
09:06:06|0.071514
09:06:07|0.071515
09:06:07|0.071515
09:06:08|0.071514
09:06:09|0.071517
09:06:10|0.071519
09:06:11|0.071519
09:06:13|0.071519
09:06:13|0.071519
09:06:14|0.071519
09:06:15|0.071519
09:06:16|0.071518
09:06:17|0.071519
09:06:19|0.071519
09:06:19|0.071519
09:06:20|0.07152
09:06:21|0.07152
09:06:22|0.071529
09:06:23|0.071528
09:06:24|0.071528
09:06:25|0.071528
09:06:26|0.071528
09:06:28|0.071528
09:06:28|0.071529
09:06:29|0.071529
09:06:31|0.071529
09:06:31|0.071528
09:06:32|0.071528
09:06:33|0.071528
09:06:34|0.071528
09:06:36|0.071528
09:06:36|0.071528
09:06:38|0.071528
09:06:38|0.071528
09:06:39|0.071529
09:06:41|0.071529
09:06:42|0.071529
09:06:42|0.071528
09:06:43|0.071528
09:06:44|0.071528
09:06:46|0.071528
09:06:46|0.071528
09:06:48|0.071528
09:06:48|0.071528
09:06:50|0.071529
09:06:52|0.071528
09:06:52|0.071528
09:06:53|0.071528
09:06:54|0.071528
09:06:56|0.071528
09:06:56|0.071528
09:06:57|0.071528
09:06:59|0.071528
09:06:59|0.071528
09:07:00|0.071534
09:07:01|0.071534
09:07:03|0.071535
09:07:03|0.071551
09:07:05|0.071551
09:07:06|0.071551
09:07:07|0.071551
09:07:08|0.071551
09:07:09|0.071551
09:07:10|0.071563
09:07:11|0.071563
09:07:12|0.071563
09:07:13|0.071563
09:07:14|0.071563
09:07:15|0.071563
09:07:16|0.071563
09:07:17|0.071563
09:07:18|0.071563
09:07:20|0.071564
09:07:20|0.071564
09:07:21|0.071564
09:07:22|0.071564
09:07:23|0.071564
09:07:24|0.071566
09:07:25|0.071566
09:07:27|0.071567
09:07:28|0.071567
09:07:29|0.071567
09:07:30|0.071567
09:07:31|0.071567
09:07:32|0.071567
09:07:33|0.071567
09:07:34|0.071567
09:07:35|0.071567
09:07:36|0.071567
09:07:38|0.071567
09:07:39|0.071567
09:07:40|0.071567
09:07:40|0.071567
09:07:41|0.071567
09:07:43|0.071567
09:07:43|0.071567
09:07:44|0.071567
09:07:46|0.07157
09:07:48|0.07157
09:07:49|0.07157
09:07:50|0.07157
09:07:51|0.07157
09:07:52|0.07157
09:07:53|0.07157
09:07:54|0.07157
09:07:55|0.07157
09:07:56|0.07157
09:07:57|0.07157
09:07:58|0.07157
09:07:59|0.07157
09:08:00|0.071569
09:08:01|0.071569
09:08:02|0.071569
09:08:03|0.071569
09:08:04|0.071569
09:08:05|0.071557
09:08:06|0.071557
09:08:07|0.071557
09:08:08|0.071557
09:08:09|0.071557
09:08:10|0.071557
09:08:11|0.071565
09:08:12|0.071566
09:08:13|0.071566
09:08:14|0.071566
09:08:15|0.071565
09:08:16|0.071565
09:08:17|0.071565
09:08:18|0.071565
09:08:19|0.071565
09:08:20|0.071565
09:08:22|0.071566
09:08:22|0.071571
09:08:24|0.071571
09:08:24|0.071571
09:08:25|0.071571
09:08:26|0.071571
09:08:27|0.071571
09:08:29|0.071571
09:08:30|0.071571
09:08:30|0.071571
09:08:31|0.071571
09:08:32|0.071571
09:08:33|0.071571
09:08:35|0.071571
09:08:36|0.071571
09:08:37|0.07157
09:08:38|0.071557
09:08:39|0.071557
09:08:40|0.071557
09:08:41|0.071557
09:08:42|0.071557
09:08:43|0.071546
09:08:44|0.071546
09:08:45|0.071546
09:08:46|0.071547
09:08:47|0.071547
09:08:49|0.071547
09:08:49|0.071547
09:08:51|0.071547
09:08:52|0.071547
09:08:53|0.071547
09:08:54|0.071545
09:08:55|0.071543
09:08:56|0.071543
09:08:57|0.071542
09:08:58|0.071542
09:08:59|0.07154
09:09:01|0.07154
09:09:02|0.071531
09:09:03|0.071529
09:09:04|0.071529
09:09:06|0.071529
09:09:07|0.071528
09:09:07|0.071529
09:09:09|0.071529
09:09:10|0.071543
09:09:12|0.071543
09:09:12|0.071543
09:09:13|0.071543
09:09:15|0.071543
09:09:15|0.071543
09:09:16|0.071544
09:09:17|0.071544
09:09:18|0.071544
09:09:20|0.071544
09:09:20|0.071544
09:09:21|0.071544
09:09:22|0.071544
09:09:23|0.071544
09:09:24|0.071545
09:09:26|0.071545
09:09:26|0.071545
09:09:27|0.071544
09:09:29|0.071554
09:09:29|0.071554
09:09:31|0.071554
09:09:31|0.071553
09:09:32|0.071553
09:09:33|0.071554
09:09:34|0.071554
09:09:35|0.071554
09:09:36|0.071554
09:09:37|0.071554
09:09:39|0.071554
09:09:39|0.071554
09:09:40|0.071554
09:09:41|0.071554
09:09:42|0.071554
09:09:43|0.071554
09:09:45|0.071554
09:09:47|0.071554
09:09:47|0.071554
09:09:49|0.071554
09:09:49|0.071553
09:09:51|0.071553
09:09:53|0.071553
09:09:54|0.071553
09:09:56|0.071553
09:09:56|0.071553
09:09:57|0.071553
09:09:58|0.071553
09:10:00|0.071553
09:10:01|0.071553
09:10:02|0.071553
09:10:04|0.071553
09:10:04|0.071553
09:10:05|0.071553
09:10:06|0.071553
09:10:08|0.071553
09:10:09|0.071553
09:10:09|0.071553
09:10:11|0.071553
09:10:12|0.071554
09:10:13|0.071554
09:10:14|0.071554
09:10:15|0.071554
09:10:16|0.071553
09:10:17|0.071553
09:10:18|0.071553
09:10:19|0.071553
09:10:21|0.071554
09:10:21|0.071553
09:10:22|0.071553
09:10:23|0.071553
09:10:24|0.071554
09:10:25|0.071554
09:10:26|0.071554
09:10:27|0.071554
09:10:28|0.071554
09:10:29|0.071554
09:10:30|0.071554
09:10:31|0.071554
09:10:32|0.071554
09:10:33|0.071554
09:10:34|0.071554
09:10:35|0.071554
09:10:36|0.071553
09:10:37|0.071553
09:10:38|0.071554
09:10:39|0.071554
09:10:40|0.071554
09:10:42|0.071554
09:10:43|0.071554
09:10:44|0.071554
09:10:45|0.071554
09:10:46|0.071554
09:10:48|0.071554
09:10:48|0.071554
09:10:50|0.071554
09:10:52|0.071554
09:10:52|0.071554
09:10:53|0.071554
09:10:54|0.071554
09:10:55|0.071554
09:10:57|0.071554
09:10:58|0.071554
09:10:58|0.071554
09:10:59|0.071554
09:11:01|0.071553
09:11:03|0.071553
09:11:03|0.071553
09:11:04|0.071553
09:11:05|0.071553
09:11:06|0.071559
09:11:07|0.071566
09:11:08|0.071566
09:11:09|0.071566
09:11:10|0.071566
09:11:11|0.071566
09:11:12|0.071566
09:11:13|0.071566
09:11:14|0.071566
09:11:15|0.071566
09:11:16|0.071566
09:11:17|0.071566
09:11:18|0.071566
09:11:19|0.071565
09:11:20|0.071565
09:11:21|0.071565
09:11:22|0.071565
09:11:23|0.071565
09:11:24|0.071565
09:11:25|0.071565
09:11:26|0.071565
09:11:28|0.071565
09:11:29|0.071565
09:11:30|0.071565
09:11:31|0.071567
09:11:31|0.071567
09:11:33|0.071566
09:11:34|0.071566
09:11:34|0.071566
09:11:35|0.071566
09:11:37|0.071566
09:11:38|0.071566
09:11:39|0.071566
09:11:40|0.071567
09:11:41|0.071567
09:11:42|0.071567
09:11:43|0.071567
09:11:43|0.071567
09:11:46|0.071567
09:11:47|0.071567
09:11:48|0.071567
09:11:49|0.071567
09:11:51|0.071567
09:11:52|0.071567
09:11:53|0.071567
09:11:54|0.071568
09:11:55|0.071568
09:11:56|0.071568
09:11:58|0.071578
09:11:59|0.071579
09:12:00|0.071579
09:12:01|0.071582
09:12:03|0.0716
09:12:03|0.0716
09:12:05|0.0716
09:12:05|0.0716
09:12:07|0.0716
09:12:08|0.071599
09:12:08|0.071599
09:12:10|0.0716
09:12:10|0.0716
09:12:12|0.0716
09:12:12|0.0716
09:12:14|0.071592
09:12:15|0.071592
09:12:15|0.071592
09:12:17|0.071592
09:12:18|0.071586
09:12:19|0.071584
09:12:20|0.071584
09:12:21|0.071584
09:12:23|0.071584
09:12:23|0.071584
09:12:24|0.071579
09:12:25|0.071578
09:12:26|0.071577
09:12:28|0.071576
09:12:29|0.071577
09:12:30|0.071576
09:12:31|0.071575
09:12:32|0.071586
09:12:33|0.071586
09:12:34|0.071585
09:12:35|0.071585
09:12:36|0.071585
09:12:37|0.071578
09:12:38|0.071578
09:12:39|0.071578
09:12:40|0.071579
09:12:41|0.071579
09:12:42|0.071579
09:12:43|0.071579
09:12:44|0.071579
09:12:45|0.071579
09:12:46|0.071579
09:12:47|0.071579
09:12:49|0.071579
09:12:49|0.071579
09:12:51|0.071585
09:12:52|0.071585
09:12:53|0.071585
09:12:54|0.071589
09:12:55|0.071589
09:12:57|0.071589
09:12:57|0.071589
09:12:59|0.071589
09:13:00|0.071589
09:13:01|0.071589
09:13:02|0.071585
09:13:03|0.071585
09:13:05|0.071585
09:13:05|0.071577
09:13:06|0.071577
09:13:07|0.071577
09:13:09|0.071577
09:13:09|0.071577
09:13:11|0.071577
09:13:11|0.071576
09:13:13|0.071577
09:13:13|0.071576
09:13:14|0.071576
09:13:16|0.071575
09:13:17|0.071575
09:13:19|0.071575
09:13:19|0.071575
09:13:20|0.071575
09:13:22|0.071575
09:13:22|0.071575
09:13:23|0.071576
09:13:25|0.071576
09:13:25|0.071576
09:13:26|0.071576
09:13:27|0.071576
09:13:28|0.071576
09:13:29|0.071575
09:13:31|0.071575
09:13:31|0.071575
09:13:32|0.071575
09:13:34|0.071575
09:13:35|0.071575
09:13:35|0.071575
09:13:36|0.071575
09:13:38|0.071574
09:13:38|0.071574
09:13:39|0.071574
09:13:40|0.071574
09:13:41|0.071575
09:13:42|0.071578
09:13:44|0.071578
09:13:45|0.071578
09:13:46|0.071579
09:13:48|0.07158
09:13:48|0.07158
09:13:50|0.071579
09:13:50|0.071579
09:13:51|0.071579
09:13:52|0.071579
09:13:53|0.071579
09:13:54|0.071579
09:13:55|0.071579
09:13:56|0.071575
09:13:58|0.07157
09:13:58|0.071569
09:14:00|0.07157
09:14:01|0.07157
09:14:03|0.071569
09:14:04|0.071569
09:14:04|0.071569
09:14:06|0.071569
09:14:08|0.071572
09:14:09|0.071575
09:14:10|0.071575
09:14:11|0.071575
09:14:12|0.071575
09:14:13|0.071575
09:14:14|0.071575
09:14:16|0.071576
09:14:17|0.071576
09:14:17|0.071576
09:14:19|0.071576
09:14:19|0.071575
09:14:20|0.071575
09:14:22|0.071575
09:14:22|0.071575
09:14:24|0.071575
09:14:25|0.071575
09:14:26|0.071575
09:14:27|0.071575
09:14:28|0.071575
09:14:29|0.071575
09:14:30|0.071576
09:14:31|0.071576
09:14:32|0.071576
09:14:33|0.071575
09:14:34|0.071576
09:14:35|0.071576
09:14:36|0.071576
09:14:37|0.071576
09:14:39|0.071576
09:14:39|0.071576
09:14:40|0.071575
09:14:42|0.071575
09:14:43|0.071569
09:14:43|0.071569
09:14:45|0.071569
09:14:46|0.071569
09:14:46|0.071569
09:14:47|0.071569
09:14:49|0.071569
09:14:49|0.07157
09:14:50|0.07157
09:14:51|0.07157
09:14:53|0.07157
09:14:54|0.07157
09:14:56|0.07157
09:14:56|0.07157
09:14:58|0.071569
09:14:59|0.071569
09:15:00|0.071569
09:15:02|0.071558
09:15:02|0.071558
09:15:04|0.071557
09:15:05|0.071557
09:15:06|0.071557
09:15:07|0.071552
09:15:08|0.071552
09:15:09|0.071552
09:15:10|0.071552
09:15:11|0.071552
09:15:12|0.071552
09:15:13|0.071553
09:15:14|0.071553
09:15:16|0.071553
09:15:17|0.071553
09:15:19|0.071553
09:15:19|0.071553
09:15:20|0.071553
09:15:21|0.071556
09:15:22|0.071556
09:15:23|0.071556
09:15:24|0.071556
09:15:25|0.071556
09:15:27|0.071567
09:15:28|0.071567
09:15:29|0.071567
09:15:30|0.071567
09:15:31|0.071567
09:15:32|0.071568
09:15:33|0.071568
09:15:34|0.071568
09:15:35|0.071568
09:15:36|0.071568
09:15:37|0.071568
09:15:38|0.071568
09:15:38|0.071568
09:15:40|0.071568
09:15:40|0.071568
09:15:43|0.071612
09:15:43|0.071621
09:15:44|0.071635
09:15:45|0.071628
09:15:46|0.071627
09:15:47|0.071622
09:15:48|0.071622
09:15:49|0.071622
09:15:51|0.071623
09:15:51|0.071623
09:15:53|0.071623
09:15:55|0.071631
09:15:55|0.071631
09:15:56|0.071631
09:15:58|0.071631
09:15:58|0.071632
09:16:00|0.071632
09:16:01|0.071632
09:16:03|0.071632
09:16:04|0.071632
09:16:06|0.071635
09:16:06|0.071636
09:16:07|0.07165
09:16:08|0.071653
09:16:09|0.071656
09:16:10|0.071656
09:16:11|0.071657
09:16:12|0.07166
09:16:13|0.071661
09:16:14|0.071661
09:16:15|0.071661
09:16:16|0.07166
09:16:17|0.07166
09:16:18|0.071661
09:16:19|0.07166
09:16:20|0.071659
09:16:21|0.071659
09:16:22|0.071659
09:16:23|0.071658
09:16:24|0.071658
09:16:25|0.071659
09:16:26|0.071661
09:16:27|0.071661
09:16:28|0.07166
09:16:29|0.071647
09:16:31|0.07164
09:16:32|0.07164
09:16:33|0.07164
09:16:34|0.07164
09:16:34|0.07164
09:16:36|0.07164
09:16:37|0.071637
09:16:38|0.071632
09:16:39|0.071635
09:16:40|0.0717
09:16:41|0.071688
09:16:42|0.071687
09:16:43|0.071687
09:16:44|0.071687
09:16:46|0.071688
09:16:46|0.071677
09:16:47|0.071677
09:16:49|0.071742
09:16:50|0.071755
09:16:51|0.071751
09:16:52|0.07179
09:16:53|0.071779
09:16:54|0.071766
09:16:54|0.071761
09:16:56|0.071757
09:16:57|0.071756
09:16:58|0.071782
09:16:59|0.071789
09:17:00|0.071793
09:17:02|0.071793
09:17:02|0.071792
09:17:03|0.071776
09:17:04|0.071776
09:17:05|0.071775
09:17:06|0.071782
09:17:07|0.071782
09:17:08|0.071765
09:17:09|0.071751
09:17:10|0.071752
09:17:11|0.071752
09:17:12|0.071752
09:17:14|0.071752
09:17:15|0.071752
09:17:17|0.071743
09:17:17|0.071734
09:17:19|0.071734
09:17:20|0.071733
09:17:21|0.071733
09:17:22|0.071733
09:17:23|0.071733
09:17:23|0.071747
09:17:24|0.071771
09:17:25|0.071785
09:17:27|0.071784
09:17:27|0.071788
09:17:28|0.071792
09:17:29|0.071794
09:17:31|0.071795
09:17:32|0.071794
09:17:32|0.071794
09:17:34|0.071794
09:17:35|0.071794
09:17:36|0.07178
09:17:37|0.071776
09:17:38|0.071781
09:17:39|0.071781
09:17:40|0.071781
09:17:41|0.071781
09:17:42|0.071781
09:17:42|0.071782
09:17:45|0.071789
09:17:45|0.071789
09:17:46|0.071788
09:17:47|0.071789
09:17:48|0.071788
09:17:49|0.071794
09:17:50|0.071794
09:17:51|0.071794
09:17:52|0.071796
09:17:53|0.071796
09:17:54|0.071799
09:17:56|0.071802
09:17:58|0.071801
09:17:58|0.071801
09:17:59|0.071801
09:18:00|0.071801
09:18:01|0.071801
09:18:02|0.071789
09:18:03|0.071789
09:18:04|0.071788
09:18:05|0.071788
09:18:06|0.071788
09:18:07|0.071784
09:18:08|0.071776
09:18:09|0.071766
09:18:10|0.071766
09:18:11|0.071767
09:18:13|0.071767
09:18:13|0.071767
09:18:15|0.071767
09:18:15|0.071767
09:18:17|0.071767
09:18:18|0.071767
09:18:19|0.071767
09:18:20|0.071767
09:18:21|0.071762
09:18:22|0.07176
09:18:23|0.071749
09:18:24|0.07175
09:18:24|0.071752
09:18:26|0.071752
09:18:26|0.071752
09:18:27|0.071752
09:18:29|0.071752
09:18:30|0.071752
09:18:31|0.071752
09:18:31|0.071751
09:18:33|0.071751
09:18:34|0.071752
09:18:34|0.071752
09:18:35|0.071752
09:18:37|0.071752
09:18:38|0.071752
09:18:39|0.071744
09:18:40|0.071742
09:18:40|0.071742
09:18:41|0.071742
09:18:44|0.071736
09:18:44|0.071733
09:18:45|0.071733
09:18:46|0.071734
09:18:48|0.071734
09:18:49|0.071734
09:18:49|0.071734
09:18:51|0.071734
09:18:51|0.071734
09:18:53|0.071734
09:18:53|0.071739
09:18:55|0.071739
09:18:55|0.071739
09:18:57|0.071739
09:18:59|0.071739
09:19:00|0.071739
09:19:02|0.071739
09:19:02|0.071739
09:19:03|0.071739
09:19:05|0.071739
09:19:07|0.071739
09:19:07|0.07174
09:19:08|0.07174
09:19:09|0.07174
09:19:10|0.071739
09:19:12|0.071739
09:19:13|0.071739
09:19:14|0.071739
09:19:15|0.071739
09:19:15|0.07174
09:19:17|0.071743
09:19:17|0.071743
09:19:19|0.071747
09:19:20|0.071747
09:19:20|0.071747
09:19:22|0.071747
09:19:22|0.071746
09:19:24|0.071746
09:19:24|0.071746
09:19:26|0.071747
09:19:28|0.071747
09:19:29|0.071746
09:19:30|0.071746
09:19:31|0.071746
09:19:31|0.071746
09:19:33|0.071746
09:19:33|0.071746
09:19:36|0.071742
09:19:36|0.071742
09:19:37|0.071742
09:19:38|0.071738
09:19:39|0.071738
09:19:40|0.071738
09:19:41|0.071733
09:19:42|0.071733
09:19:43|0.071733
09:19:44|0.071738
09:19:45|0.071741
09:19:46|0.071741
09:19:47|0.071741
09:19:48|0.071741
09:19:49|0.071741
09:19:51|0.071741
09:19:52|0.071741
09:19:53|0.071741
09:19:54|0.071741
09:19:55|0.071741
09:19:56|0.071741
09:19:57|0.07174
09:19:58|0.071742
09:20:00|0.071742
09:20:00|0.071742
09:20:02|0.071741
09:20:03|0.071741
09:20:04|0.071741
09:20:06|0.071741
09:20:06|0.071741
09:20:07|0.071741
09:20:08|0.071741
09:20:09|0.071741
09:20:10|0.071741
09:20:12|0.071741
09:20:13|0.071741
09:20:14|0.071741
09:20:15|0.071741
09:20:17|0.071741
09:20:17|0.071741
09:20:19|0.071742
09:20:20|0.071742
09:20:21|0.071742
09:20:22|0.071742
09:20:23|0.071742
09:20:24|0.071742
09:20:25|0.071742
09:20:26|0.071741
09:20:27|0.071741
09:20:28|0.071741
09:20:28|0.071742
09:20:30|0.071742
09:20:32|0.071742
09:20:32|0.071742
09:20:33|0.071741
09:20:34|0.071741
09:20:35|0.071741
09:20:36|0.071741
09:20:37|0.071741
09:20:39|0.071741
09:20:40|0.071741
09:20:41|0.071741
09:20:42|0.071741
09:20:43|0.071741
09:20:45|0.071742
09:20:45|0.071741
09:20:47|0.071732
09:20:48|0.071732
09:20:48|0.071729
09:20:50|0.071729
09:20:51|0.071732
09:20:52|0.071732
09:20:53|0.071732
09:20:54|0.071732
09:20:55|0.071731
09:20:56|0.071731
09:20:57|0.071731
09:20:58|0.071731
09:21:00|0.071731
09:21:00|0.071731
09:21:02|0.071728
09:21:03|0.071727
09:21:04|0.071727
09:21:04|0.071727
09:21:06|0.071724
09:21:08|0.071724
09:21:09|0.071724
09:21:10|0.071724
09:21:11|0.071724
09:21:12|0.071724
09:21:13|0.071724
09:21:14|0.071725
09:21:15|0.07172
09:21:16|0.071718
09:21:17|0.071717
09:21:18|0.071717
09:21:19|0.071716
09:21:20|0.071716
09:21:21|0.071716
09:21:22|0.071699
09:21:23|0.071699
09:21:24|0.071699
09:21:25|0.071699
09:21:26|0.071711
09:21:27|0.071702
09:21:28|0.071702
09:21:29|0.071702
09:21:30|0.071702
09:21:31|0.071702
09:21:32|0.071703
09:21:33|0.071703
09:21:34|0.071703
09:21:35|0.071703
09:21:36|0.071703
09:21:37|0.071703
09:21:38|0.071702
09:21:39|0.071702
09:21:41|0.071702
09:21:41|0.071702
09:21:43|0.071702
09:21:44|0.071702
09:21:45|0.071702
09:21:46|0.071702
09:21:47|0.071702
09:21:47|0.071702
09:21:49|0.071702
09:21:49|0.071702
09:21:51|0.071703
09:21:52|0.071703
09:21:52|0.071703
09:21:54|0.071703
09:21:55|0.071703
09:21:56|0.071703
09:21:58|0.071703
09:21:58|0.071704
09:22:00|0.071709
09:22:01|0.071709
09:22:02|0.071709
09:22:03|0.071709
09:22:05|0.071709
09:22:06|0.071709
09:22:07|0.071709
09:22:09|0.071709
09:22:10|0.071709
09:22:10|0.071709
09:22:12|0.071709
09:22:13|0.071709
09:22:13|0.071709
09:22:15|0.071709
09:22:16|0.071709
09:22:17|0.071709
09:22:18|0.071709
09:22:19|0.071709
09:22:20|0.071709
09:22:21|0.071709
09:22:23|0.071709
09:22:24|0.071709
09:22:25|0.071708
09:22:26|0.071709
09:22:26|0.071709
09:22:28|0.071709
09:22:28|0.071709
09:22:29|0.071709
09:22:31|0.071714
09:22:32|0.071714
09:22:33|0.071717
09:22:34|0.071717
09:22:35|0.071717
09:22:36|0.071717
09:22:37|0.071717
09:22:38|0.071717
09:22:39|0.071717
09:22:40|0.071717
09:22:41|0.071717
09:22:42|0.071717
09:22:43|0.071717
09:22:44|0.07172
09:22:45|0.07172
09:22:46|0.071723
09:22:47|0.071723
09:22:48|0.071724
09:22:49|0.071725
09:22:50|0.071736
09:22:51|0.071742
09:22:52|0.071744
09:22:53|0.071744
09:22:54|0.071745
09:22:56|0.071745
09:22:56|0.071745
09:22:57|0.071745
09:22:58|0.071745
09:22:59|0.071745
09:23:01|0.071745
09:23:02|0.071745
09:23:03|0.071744
09:23:04|0.071744
09:23:06|0.071744
09:23:07|0.071744
09:23:08|0.071744
09:23:09|0.071744
09:23:10|0.071744
09:23:11|0.071744
09:23:12|0.071745
09:23:13|0.071745
09:23:14|0.071745
09:23:15|0.071746
09:23:16|0.071748
09:23:17|0.071748
09:23:18|0.071748
09:23:20|0.071749
09:23:20|0.071749
09:23:21|0.071749
09:23:23|0.071755
09:23:23|0.071757
09:23:25|0.071757
09:23:26|0.07176
09:23:27|0.07176
09:23:28|0.07176
09:23:29|0.071762
09:23:30|0.071761
09:23:31|0.071761
09:23:33|0.07177
09:23:33|0.071769
09:23:34|0.071769
09:23:35|0.07177
09:23:37|0.07177
09:23:37|0.07177
09:23:39|0.07177
09:23:39|0.071769
09:23:40|0.071769
09:23:42|0.071769
09:23:43|0.07177
09:23:43|0.07177
09:23:44|0.071769
09:23:45|0.071769
09:23:46|0.071769
09:23:47|0.071769
09:23:48|0.071765
09:23:50|0.071765
09:23:50|0.071765
09:23:51|0.071765
09:23:53|0.071765
09:23:53|0.071765
09:23:54|0.071765
09:23:56|0.071765
09:23:57|0.071764
09:23:58|0.071764
09:23:59|0.071764
09:24:00|0.071764
09:24:01|0.071765
09:24:02|0.071765
09:24:03|0.071765
09:24:05|0.071765
09:24:06|0.071765
09:24:07|0.071765
09:24:08|0.071765
09:24:09|0.071765
09:24:10|0.071765
09:24:11|0.071765
09:24:12|0.071765
09:24:13|0.071765
09:24:14|0.071765
09:24:16|0.071765
09:24:17|0.071765
09:24:17|0.071765
09:24:18|0.071764
09:24:20|0.071764
09:24:22|0.071764
09:24:23|0.071764
09:24:23|0.071764
09:24:24|0.071764
09:24:26|0.071751
09:24:27|0.071751
09:24:28|0.071751
09:24:29|0.071751
09:24:30|0.071751
09:24:31|0.071751
09:24:32|0.071751
09:24:33|0.071751
09:24:34|0.071751
09:24:35|0.071751
09:24:36|0.071751
09:24:37|0.071751
09:24:38|0.071751
09:24:39|0.071751
09:24:40|0.071751
09:24:41|0.07174
09:24:42|0.071735
09:24:43|0.071735
09:24:44|0.071735
09:24:46|0.071735
09:24:46|0.071735
09:24:47|0.071736
09:24:48|0.071736
09:24:49|0.071736
09:24:50|0.071736
09:24:51|0.071736
09:24:53|0.071736
09:24:54|0.071736
09:24:54|0.071736
09:24:56|0.071736
09:24:56|0.071736
09:24:57|0.071736
09:24:59|0.071736
09:25:00|0.071736
09:25:02|0.071736
09:25:02|0.071736
09:25:03|0.071736
09:25:05|0.071737
09:25:06|0.071738
09:25:07|0.071739
09:25:09|0.071739
09:25:10|0.071739
09:25:11|0.071739
09:25:12|0.071739
09:25:13|0.071741
09:25:14|0.071744
09:25:15|0.071745
09:25:17|0.071754
09:25:17|0.071753
09:25:19|0.071753
09:25:20|0.071753
09:25:21|0.071753
09:25:22|0.071753
09:25:23|0.071753
09:25:24|0.071754
09:25:26|0.071754
09:25:26|0.071754
09:25:28|0.071754
09:25:29|0.07175
09:25:30|0.07175
09:25:31|0.07175
09:25:32|0.071751
09:25:34|0.071751
09:25:34|0.071756
09:25:36|0.071756
09:25:37|0.071756
09:25:38|0.071756
09:25:39|0.071756
09:25:40|0.071756
09:25:41|0.071755
09:25:42|0.071755
09:25:43|0.071755
09:25:44|0.071755
09:25:45|0.071755
09:25:46|0.071754
09:25:47|0.071755
09:25:48|0.071755
09:25:49|0.071755
09:25:50|0.071754
09:25:51|0.071755
09:25:52|0.071755
09:25:53|0.071755
09:25:54|0.071755
09:25:55|0.071755
09:25:56|0.071755
09:25:57|0.071755
09:25:58|0.071755
09:25:59|0.071755
09:26:00|0.071755
09:26:01|0.071757
09:26:03|0.071757
09:26:04|0.071757
09:26:05|0.071756
09:26:07|0.071756
09:26:08|0.07176
09:26:09|0.071761
09:26:09|0.071764
09:26:10|0.071768
09:26:11|0.071769
09:26:12|0.071769
09:26:14|0.071768
09:26:15|0.071768
09:26:17|0.071768
09:26:17|0.071768
09:26:18|0.071768
09:26:19|0.071768
09:26:20|0.071759
09:26:21|0.071759
09:26:22|0.071759
09:26:23|0.071759
09:26:24|0.071759
09:26:25|0.071759
09:26:27|0.071759
09:26:28|0.071759
09:26:29|0.071759
09:26:29|0.071759
09:26:30|0.071759
09:26:32|0.071759
09:26:32|0.071759
09:26:35|0.071759
09:26:35|0.071759
09:26:36|0.071758
09:26:37|0.071758
09:26:38|0.071749
09:26:39|0.071749
09:26:40|0.071749
09:26:41|0.071749
09:26:42|0.071749
09:26:43|0.071749
09:26:45|0.071749
09:26:45|0.071749
09:26:46|0.071749
09:26:47|0.071749
09:26:50|0.071749
09:26:50|0.071749
09:26:51|0.071749
09:26:53|0.071749
09:26:54|0.071749
09:26:54|0.071749
09:26:56|0.07175
09:26:57|0.07175
09:26:58|0.07175
09:26:58|0.07175
09:27:01|0.071753
09:27:01|0.071753
09:27:02|0.071753
09:27:03|0.071753
09:27:05|0.071753
09:27:07|0.071752
09:27:07|0.071752
09:27:08|0.071752
09:27:09|0.071752
09:27:10|0.071753
09:27:11|0.071753
09:27:12|0.071752
09:27:13|0.071739
09:27:14|0.071735
09:27:15|0.071735
09:27:16|0.071742
09:27:17|0.071742
09:27:18|0.071742
09:27:19|0.071742
09:27:20|0.071742
09:27:21|0.071742
09:27:22|0.071742
09:27:24|0.071741
09:27:24|0.071741
09:27:26|0.071742
09:27:27|0.071742
09:27:28|0.071742
09:27:29|0.071742
09:27:29|0.071742
09:27:30|0.071742
09:27:31|0.071742
09:27:33|0.071742
09:27:34|0.071742
09:27:35|0.071742
09:27:36|0.071742
09:27:37|0.071742
09:27:37|0.071742
09:27:40|0.071742
09:27:40|0.071742
09:27:41|0.071742
09:27:42|0.071742
09:27:43|0.071742
09:27:44|0.071742
09:27:45|0.071742
09:27:46|0.071742
09:27:47|0.071741
09:27:48|0.071741
09:27:49|0.071741
09:27:50|0.071741
09:27:51|0.071741
09:27:52|0.071741
09:27:54|0.071741
09:27:55|0.071742
09:27:55|0.071742
09:27:57|0.071742
09:27:58|0.071742
09:27:58|0.071742
09:28:00|0.071742
09:28:01|0.071742
09:28:02|0.071742
09:28:03|0.071742
09:28:04|0.071742
09:28:06|0.071742
09:28:06|0.071742
09:28:08|0.071742
09:28:10|0.071746
09:28:11|0.071754
09:28:12|0.071755
09:28:13|0.071755
09:28:14|0.071755
09:28:15|0.071755
09:28:16|0.071755
09:28:16|0.071755
09:28:17|0.071755
09:28:18|0.071755
09:28:20|0.071755
09:28:20|0.071761
09:28:22|0.071761
09:28:23|0.071761
09:28:25|0.071761
09:28:25|0.071762
09:28:26|0.071768
09:28:27|0.071768
09:28:28|0.071768
09:28:29|0.071768
09:28:30|0.071768
09:28:31|0.071768
09:28:32|0.071768
09:28:33|0.071768
09:28:34|0.071768
09:28:35|0.071768
09:28:36|0.071768
09:28:37|0.071769
09:28:38|0.071769
09:28:39|0.071769
09:28:40|0.071769
09:28:41|0.071769
09:28:42|0.071769
09:28:43|0.071769
09:28:44|0.071769
09:28:45|0.071769
09:28:46|0.071776
09:28:47|0.071783
09:28:48|0.071783
09:28:49|0.071783
09:28:50|0.071783
09:28:51|0.071782
09:28:52|0.071783
09:28:53|0.071783
09:28:54|0.071784
09:28:55|0.071784
09:28:56|0.071784
09:28:57|0.071784
09:28:58|0.071784
09:28:59|0.071787
09:29:00|0.071787
09:29:01|0.071786
09:29:02|0.071786
09:29:04|0.071786
09:29:04|0.071786
09:29:05|0.071786
09:29:06|0.071786
09:29:07|0.071786
09:29:08|0.071786
09:29:09|0.071786
09:29:10|0.071786
09:29:12|0.071787
09:29:13|0.071787
09:29:13|0.071787
09:29:15|0.071787
09:29:16|0.071787
09:29:18|0.071786
09:29:18|0.071786
09:29:19|0.071786
09:29:20|0.071786
09:29:21|0.071787
09:29:22|0.071787
09:29:23|0.071787
09:29:24|0.071787
09:29:25|0.071786
09:29:26|0.071786
09:29:27|0.071786
09:29:28|0.071786
09:29:30|0.071787
09:29:31|0.071787
09:29:32|0.071787
09:29:33|0.071787
09:29:35|0.071787
09:29:36|0.071787
09:29:36|0.071786
09:29:38|0.071786
09:29:38|0.071786
09:29:39|0.071786
09:29:40|0.071786
09:29:42|0.071786
09:29:42|0.071786
09:29:44|0.071786
09:29:44|0.071786
09:29:45|0.071786
09:29:48|0.071786
09:29:48|0.071786
09:29:49|0.071786
09:29:50|0.071778
09:29:51|0.071778
09:29:53|0.071778
09:29:54|0.071777
09:29:55|0.071777
09:29:55|0.071777
09:29:56|0.071777
09:29:57|0.071777
09:29:59|0.071777
09:30:00|0.071778
09:30:00|0.071778
09:30:02|0.071777
09:30:04|0.071777
09:30:04|0.071777
09:30:06|0.071778
09:30:07|0.071777
09:30:07|0.071777
09:30:10|0.071783
09:30:11|0.07178
09:30:12|0.071779
09:30:13|0.071779
09:30:13|0.071779
09:30:14|0.071779
09:30:15|0.071779
09:30:17|0.071778
09:30:18|0.071779
09:30:18|0.071779
09:30:19|0.071779
09:30:20|0.071778
09:30:21|0.071778
09:30:22|0.071785
09:30:23|0.07179
09:30:25|0.07179
09:30:25|0.071789
09:30:26|0.071789
09:30:28|0.071789
09:30:28|0.071789
09:30:30|0.071789
09:30:32|0.071789
09:30:32|0.071789
09:30:33|0.071795
09:30:34|0.071795
09:30:36|0.071827
09:30:37|0.071827
09:30:38|0.071827
09:30:39|0.071827
09:30:40|0.071826
09:30:41|0.071825
09:30:42|0.071824
09:30:43|0.071816
09:30:44|0.071828
09:30:45|0.071828
09:30:46|0.071828
09:30:47|0.071829
09:30:48|0.071829
09:30:49|0.071829
09:30:50|0.071829
09:30:51|0.071829
09:30:52|0.071829
09:30:53|0.071829
09:30:54|0.071829
09:30:55|0.071829
09:30:56|0.071829
09:30:57|0.071829
09:30:58|0.071829
09:30:59|0.071829
09:31:00|0.071829
09:31:01|0.071829
09:31:02|0.071828
09:31:03|0.071817
09:31:04|0.071817
09:31:05|0.07182
09:31:06|0.07182
09:31:07|0.07182
09:31:08|0.07182
09:31:09|0.07182
09:31:10|0.07182
09:31:11|0.07182
09:31:12|0.071821
09:31:13|0.071821
09:31:14|0.071821
09:31:15|0.07183
09:31:16|0.071831
09:31:18|0.071831
09:31:19|0.071831
09:31:19|0.07183
09:31:20|0.07183
09:31:22|0.07183
09:31:23|0.07183
09:31:24|0.071831
09:31:24|0.071831
09:31:25|0.071832
09:31:27|0.071818
09:31:28|0.071818
09:31:29|0.071817
09:31:30|0.071817
09:31:31|0.071817
09:31:32|0.071817
09:31:33|0.071818
09:31:35|0.071817
09:31:35|0.071817
09:31:37|0.071818
09:31:38|0.071818
09:31:39|0.071818
09:31:40|0.071818
09:31:41|0.071818
09:31:42|0.071818
09:31:43|0.071818
09:31:44|0.071818
09:31:45|0.071818
09:31:46|0.071818
09:31:47|0.071818
09:31:48|0.071818
09:31:49|0.071818
09:31:50|0.071827
09:31:51|0.071827
09:31:52|0.071827
09:31:53|0.071827
09:31:54|0.071826
09:31:56|0.071826
09:31:56|0.071826
09:31:57|0.071826
09:31:58|0.071826
09:31:59|0.071826
09:32:00|0.071826
09:32:01|0.071826
09:32:02|0.071826
09:32:04|0.071826
09:32:05|0.071826
09:32:06|0.071826
09:32:07|0.071826
09:32:08|0.071826
09:32:09|0.071826
09:32:11|0.071826
09:32:11|0.071827
09:32:13|0.071827
09:32:14|0.071826
09:32:15|0.071827
09:32:16|0.071826
09:32:17|0.071826
09:32:18|0.07182
09:32:19|0.07182
09:32:20|0.071821
09:32:21|0.07182
09:32:22|0.07182
09:32:23|0.07182
09:32:24|0.07182
09:32:25|0.07182
09:32:26|0.07182
09:32:28|0.07182
09:32:29|0.07182
09:32:29|0.07182
09:32:30|0.07182
09:32:31|0.07182
09:32:33|0.07182
09:32:34|0.07182
09:32:35|0.071817
09:32:36|0.071817
09:32:37|0.071817
09:32:38|0.071817
09:32:39|0.071815
09:32:40|0.071815
09:32:41|0.071813
09:32:42|0.071813
09:32:43|0.071812
09:32:44|0.071812
09:32:45|0.071812
09:32:46|0.071812
09:32:47|0.071812
09:32:48|0.071812
09:32:49|0.071812
09:32:50|0.071812
09:32:51|0.071812
09:32:52|0.071812
09:32:53|0.071813
09:32:54|0.071813
09:32:56|0.071814
09:32:56|0.071814
09:32:58|0.071814
09:32:59|0.071814
09:33:00|0.071814
09:33:01|0.071814
09:33:02|0.071814
09:33:03|0.071814
09:33:04|0.071814
09:33:05|0.071814
09:33:06|0.071814
09:33:07|0.071812
09:33:08|0.071812
09:33:09|0.071812
09:33:10|0.071812
09:33:12|0.071811
09:33:13|0.071811
09:33:14|0.071803
09:33:16|0.071803
09:33:16|0.071804
09:33:18|0.071804
09:33:19|0.071804
09:33:21|0.071804
09:33:21|0.071804
09:33:22|0.071801
09:33:24|0.0718
09:33:25|0.071797
09:33:26|0.071797
09:33:27|0.071797
09:33:28|0.071797
09:33:29|0.071793
09:33:30|0.071792
09:33:31|0.071792
09:33:32|0.071794
09:33:33|0.071794
09:33:34|0.071793
09:33:35|0.071793
09:33:36|0.071793
09:33:37|0.071793
09:33:38|0.071793
09:33:40|0.071794
09:33:40|0.071798
09:33:41|0.071799
09:33:42|0.071799
09:33:43|0.071803
09:33:44|0.071803
09:33:45|0.071803
09:33:46|0.071804
09:33:47|0.071805
09:33:48|0.071805
09:33:50|0.071806
09:33:50|0.071809
09:33:51|0.071808
09:33:52|0.071808
09:33:53|0.071808
09:33:54|0.071808
09:33:56|0.071808
09:33:57|0.071808
09:33:58|0.071809
09:33:59|0.071808
09:34:00|0.071808
09:34:01|0.071808
09:34:02|0.071808
09:34:03|0.071808
09:34:04|0.071809
09:34:05|0.071809
09:34:06|0.071809
09:34:07|0.071809
09:34:08|0.071809
09:34:10|0.071809
09:34:10|0.071809
09:34:11|0.071811
09:34:12|0.071811
09:34:14|0.071811
09:34:15|0.071811
09:34:16|0.07181
09:34:17|0.07181
09:34:17|0.07181
09:34:19|0.071811
09:34:20|0.07181
09:34:22|0.071805
09:34:23|0.071805
09:34:24|0.071805
09:34:25|0.071805
09:34:26|0.071804
09:34:27|0.071804
09:34:28|0.071804
09:34:29|0.071804
09:34:30|0.071804
09:34:31|0.071804
09:34:33|0.071804
09:34:34|0.071804
09:34:35|0.071804
09:34:36|0.071804
09:34:37|0.071804
09:34:38|0.071805
09:34:39|0.071801
09:34:40|0.071801
09:34:41|0.071801
09:34:42|0.071801
09:34:43|0.071801
09:34:44|0.0718
09:34:45|0.0718
09:34:46|0.0718
09:34:47|0.0718
09:34:48|0.071801
09:34:49|0.071801
09:34:50|0.071801
09:34:52|0.071801
09:34:52|0.071801
09:34:53|0.0718
09:34:54|0.0718
09:34:55|0.071801
09:34:57|0.071801
09:34:58|0.071801
09:34:59|0.071801
09:35:00|0.071801
09:35:01|0.0718
09:35:02|0.071801
09:35:03|0.071801
09:35:04|0.071801
09:35:05|0.071801
09:35:06|0.0718
09:35:08|0.071799
09:35:08|0.071801
09:35:10|0.071806
09:35:10|0.071806
09:35:11|0.071806
09:35:13|0.071816
09:35:15|0.07181
09:35:15|0.071799
09:35:17|0.071799
09:35:18|0.071799
09:35:19|0.071799
09:35:20|0.071799
09:35:21|0.071799
09:35:22|0.0718
09:35:23|0.0718
09:35:24|0.071799
09:35:25|0.071799
09:35:26|0.071799
09:35:27|0.071799
09:35:28|0.071799
09:35:29|0.071799
09:35:30|0.071799
09:35:32|0.071799
09:35:32|0.071799
09:35:33|0.071799
09:35:34|0.071799
09:35:36|0.071799
09:35:37|0.0718
09:35:38|0.0718
09:35:39|0.0718
09:35:40|0.071799
09:35:41|0.071799
09:35:42|0.0718
09:35:43|0.071799
09:35:44|0.071799
09:35:45|0.071797
09:35:46|0.071789
09:35:47|0.071789
09:35:48|0.071789
09:35:49|0.071789
09:35:50|0.071789
09:35:52|0.071789
09:35:52|0.071799
09:35:53|0.071802
09:35:54|0.071802
09:35:55|0.071802
09:35:56|0.071802
09:35:57|0.071802
09:35:58|0.071802
09:35:59|0.071802
09:36:00|0.071802
09:36:01|0.071802
09:36:03|0.071802
09:36:04|0.071802
09:36:05|0.071802
09:36:06|0.071802
09:36:07|0.071803
09:36:08|0.071808
09:36:09|0.071808
09:36:10|0.071807
09:36:11|0.071807
09:36:12|0.071807
09:36:13|0.071807
09:36:15|0.071807
09:36:15|0.071807
09:36:16|0.071808
09:36:17|0.071808
09:36:19|0.071813
09:36:19|0.071813
09:36:20|0.071813
09:36:21|0.071813
09:36:23|0.071812
09:36:23|0.071812
09:36:25|0.071812
09:36:26|0.071812
09:36:27|0.071813
09:36:28|0.071816
09:36:29|0.071816
09:36:31|0.071815
09:36:31|0.071815
09:36:32|0.071815
09:36:33|0.071815
09:36:34|0.071816
09:36:35|0.071815
09:36:37|0.071816
09:36:38|0.071818
09:36:39|0.071818
09:36:39|0.071817
09:36:41|0.071817
09:36:42|0.071817
09:36:44|0.071817
09:36:44|0.071817
09:36:45|0.071817
09:36:47|0.071817
09:36:48|0.071817
09:36:49|0.071817
09:36:49|0.071818
09:36:51|0.071818
09:36:52|0.071818
09:36:53|0.071817
09:36:53|0.071817
09:36:55|0.071817
09:36:56|0.071814
09:36:56|0.071814
09:36:57|0.071814
09:36:58|0.071814
09:36:59|0.071814
09:37:01|0.071814
09:37:02|0.071814
09:37:02|0.071814
09:37:04|0.071815
09:37:05|0.071815
09:37:06|0.071815
09:37:07|0.071815
09:37:08|0.071815
09:37:09|0.071815
09:37:10|0.071813
09:37:10|0.071813
09:37:12|0.071806
09:37:12|0.071806
09:37:14|0.071807
09:37:16|0.071805
09:37:16|0.071805
09:37:18|0.071805
09:37:19|0.071805
09:37:19|0.071804
09:37:21|0.071804
09:37:23|0.071805
09:37:23|0.071805
09:37:24|0.071805
09:37:26|0.071804
09:37:27|0.071804
09:37:29|0.071804
09:37:29|0.071804
09:37:30|0.071804
09:37:31|0.071805
09:37:32|0.071805
09:37:33|0.071804
09:37:34|0.071804
09:37:35|0.071804
09:37:37|0.071804
09:37:38|0.071804
09:37:38|0.071804
09:37:40|0.071804
09:37:41|0.071804
09:37:42|0.071804
09:37:43|0.071804
09:37:44|0.071804
09:37:44|0.071804
09:37:45|0.071804
09:37:47|0.071804
09:37:48|0.071804
09:37:49|0.071804
09:37:49|0.071804
09:37:51|0.071805
09:37:51|0.071805
09:37:52|0.071804
09:37:53|0.071804
09:37:55|0.071804
09:37:55|0.071804
09:37:57|0.071804
09:37:58|0.071803
09:37:59|0.071803
09:38:00|0.071803
09:38:01|0.071802
09:38:02|0.071802
09:38:03|0.071801
09:38:05|0.071799
09:38:05|0.071798
09:38:06|0.071798
09:38:07|0.071792
09:38:08|0.071792
09:38:09|0.071792
09:38:10|0.07179
09:38:11|0.07179
09:38:12|0.07179
09:38:13|0.07179
09:38:14|0.07179
09:38:15|0.07179
09:38:17|0.07179
09:38:17|0.07179
09:38:20|0.07179
09:38:21|0.07179
09:38:22|0.07179
09:38:23|0.071794
09:38:24|0.071795
09:38:25|0.071795
09:38:25|0.071795
09:38:27|0.071795
09:38:29|0.071795
09:38:30|0.071795
09:38:31|0.071795
09:38:32|0.071795
09:38:33|0.071795
09:38:34|0.071795
09:38:35|0.071795
09:38:35|0.071794
09:38:36|0.071794
09:38:38|0.071794
09:38:40|0.071795
09:38:40|0.071795
09:38:41|0.071795
09:38:42|0.071795
09:38:43|0.071795
09:38:44|0.071795
09:38:45|0.071794
09:38:46|0.071794
09:38:47|0.071794
09:38:48|0.071794
09:38:49|0.071794
09:38:50|0.071794
09:38:51|0.071794
09:38:52|0.071794
09:38:53|0.071794
09:38:54|0.071794
09:38:55|0.071794
09:38:56|0.071794
09:38:58|0.071795
09:38:59|0.071795
09:39:00|0.071795
09:39:02|0.071795
09:39:02|0.071795
09:39:04|0.071803
09:39:05|0.071803
09:39:05|0.071803
09:39:07|0.071803
09:39:08|0.071803
09:39:08|0.071803
09:39:09|0.071803
09:39:12|0.071803
09:39:12|0.071803
09:39:13|0.071803
09:39:14|0.071803
09:39:15|0.071803
09:39:17|0.071799
09:39:19|0.071799
09:39:19|0.071799
09:39:20|0.071799
09:39:21|0.071799
09:39:22|0.071799
09:39:23|0.071799
09:39:24|0.0718
09:39:25|0.0718
09:39:26|0.0718
09:39:27|0.0718
09:39:28|0.071799
09:39:29|0.071799
09:39:31|0.0718
09:39:32|0.0718
09:39:33|0.0718
09:39:34|0.0718
09:39:36|0.0718
09:39:36|0.0718
09:39:37|0.071804
09:39:38|0.071804
09:39:39|0.071811
09:39:40|0.071811
09:39:41|0.071811
09:39:42|0.071811
09:39:43|0.071811
09:39:44|0.071811
09:39:45|0.071811
09:39:46|0.071811
09:39:47|0.071811
09:39:48|0.071811
09:39:49|0.071811
09:39:50|0.071811
09:39:52|0.071811
09:39:52|0.071811
09:39:54|0.071811
09:39:55|0.071811
09:39:55|0.071811
09:39:56|0.071811
09:39:57|0.071811
09:39:58|0.071811
09:39:59|0.07181
09:40:01|0.07181
09:40:02|0.07181
09:40:04|0.07181
09:40:04|0.07181
09:40:06|0.07181
09:40:07|0.07181
09:40:08|0.07181
09:40:09|0.07181
09:40:10|0.07181
09:40:11|0.07181
09:40:12|0.07181
09:40:12|0.07181
09:40:14|0.07181
09:40:15|0.071817
09:40:16|0.071817
09:40:16|0.071817
09:40:19|0.071817
09:40:19|0.071817
09:40:20|0.071817
09:40:21|0.071817
09:40:23|0.071817
09:40:24|0.071817
09:40:24|0.071817
09:40:26|0.071817
09:40:26|0.071817
09:40:27|0.071817
09:40:30|0.071817
09:40:30|0.071817
09:40:31|0.071817
09:40:32|0.071817
09:40:33|0.071817
09:40:34|0.071817
09:40:35|0.071817
09:40:36|0.071817
09:40:38|0.071817
09:40:39|0.071822
09:40:39|0.071822
09:40:41|0.071823
09:40:42|0.071823
09:40:43|0.071823
09:40:44|0.071823
09:40:44|0.071823
09:40:46|0.071823
09:40:46|0.071823
09:40:48|0.071823
09:40:49|0.071822
09:40:49|0.071822
09:40:50|0.07182
09:40:51|0.07182
09:40:53|0.071817
09:40:53|0.071817
09:40:55|0.071817
09:40:56|0.071817
09:40:57|0.071818
09:40:57|0.071818
09:40:59|0.071811
09:40:59|0.071811
09:41:02|0.071812
09:41:03|0.071812
09:41:04|0.071812
09:41:05|0.071805
09:41:06|0.071795
09:41:07|0.071794
09:41:08|0.071794
09:41:10|0.071794
09:41:10|0.071791
09:41:11|0.071791
09:41:13|0.071791
09:41:13|0.071791
09:41:14|0.071791
09:41:15|0.071777
09:41:16|0.071774
09:41:18|0.071775
09:41:19|0.071775
09:41:19|0.071777
09:41:20|0.071782
09:41:22|0.071788
09:41:23|0.071788
09:41:24|0.071789
09:41:25|0.071788
09:41:26|0.071788
09:41:27|0.071788
09:41:29|0.071788
09:41:30|0.071788
09:41:31|0.071788
09:41:32|0.071788
09:41:33|0.071789
09:41:33|0.071789
09:41:34|0.071791
09:41:36|0.07179
09:41:36|0.071791
09:41:37|0.071791
09:41:38|0.071791
09:41:39|0.071791
09:41:40|0.071791
09:41:42|0.07179
09:41:42|0.07179
09:41:43|0.071791
09:41:44|0.071791
09:41:46|0.07179
09:41:46|0.07179
09:41:48|0.071798
09:41:49|0.071798
09:41:50|0.071798
09:41:50|0.071798
09:41:51|0.071798
09:41:53|0.071798
09:41:54|0.071798
09:41:54|0.071798
09:41:55|0.071798
09:41:57|0.071798
09:41:57|0.071798
09:41:59|0.071798
09:41:59|0.071797
09:42:00|0.071797
09:42:01|0.071797
09:42:02|0.071797
09:42:03|0.071797
09:42:05|0.071797
09:42:05|0.071797
09:42:06|0.071797
09:42:07|0.07179
09:42:09|0.071791
09:42:09|0.07179
09:42:11|0.071784
09:42:12|0.071784
09:42:13|0.071784
09:42:14|0.071784
09:42:15|0.071784
09:42:16|0.071783
09:42:17|0.071783
09:42:18|0.071783
09:42:19|0.071783
09:42:21|0.071783
09:42:22|0.071783
09:42:24|0.071783
09:42:25|0.071783
09:42:26|0.071783
09:42:27|0.071783
09:42:28|0.071783
09:42:30|0.071783
09:42:30|0.071783
09:42:31|0.071783
09:42:33|0.071783
09:42:33|0.071783
09:42:34|0.071783
09:42:36|0.071783
09:42:36|0.071783
09:42:37|0.071783
09:42:39|0.071783
09:42:39|0.071784
09:42:40|0.07179
09:42:41|0.071792
09:42:42|0.071794
09:42:43|0.071794
09:42:44|0.071794
09:42:46|0.071794
09:42:46|0.071794
09:42:47|0.071794
09:42:48|0.071794
09:42:50|0.071794
09:42:50|0.071794
09:42:52|0.071794
09:42:52|0.071794
09:42:53|0.071794
09:42:55|0.071794
09:42:55|0.071793
09:42:57|0.071794
09:42:58|0.071794
09:42:59|0.071794
09:43:00|0.071794
09:43:01|0.071794
09:43:02|0.071793
09:43:03|0.071793
09:43:04|0.071793
09:43:06|0.071793
09:43:06|0.071793
09:43:08|0.071793
09:43:09|0.071793
09:43:10|0.071793
09:43:11|0.071796
09:43:12|0.071796
09:43:14|0.071796
09:43:14|0.071796
09:43:15|0.07179
09:43:16|0.07179
09:43:17|0.071791
09:43:18|0.071791
09:43:19|0.071796
09:43:21|0.071796
09:43:22|0.071796
09:43:24|0.071797
09:43:25|0.071811
09:43:26|0.07181
09:43:27|0.07181
09:43:28|0.071811
09:43:29|0.071811
09:43:30|0.071812
09:43:31|0.071812
09:43:32|0.071812
09:43:34|0.071812
09:43:34|0.071816
09:43:36|0.071816
09:43:36|0.071816
09:43:38|0.071817
09:43:38|0.071823
09:43:39|0.071823
09:43:41|0.071824
09:43:41|0.071828
09:43:43|0.071829
09:43:44|0.071828
09:43:45|0.071832
09:43:46|0.071832
09:43:48|0.071841
09:43:49|0.071841
09:43:49|0.07184
09:43:50|0.07184
09:43:51|0.071841
09:43:52|0.071853
09:43:53|0.071855
09:43:55|0.071856
09:43:55|0.071841
09:43:56|0.071841
09:43:58|0.071841
09:43:58|0.071842
09:43:59|0.071841
09:44:00|0.071842
09:44:01|0.071839
09:44:02|0.071839
09:44:03|0.071831
09:44:04|0.07183
09:44:05|0.07183
09:44:07|0.07183
09:44:08|0.07183
09:44:09|0.07183
09:44:10|0.071831
09:44:10|0.071839
09:44:11|0.07184
09:44:12|0.071845
09:44:14|0.071853
09:44:15|0.071852
09:44:16|0.071853
09:44:17|0.071852
09:44:18|0.071852
09:44:19|0.071852
09:44:20|0.071852
09:44:21|0.071852
09:44:22|0.071852
09:44:23|0.071852
09:44:24|0.071852
09:44:25|0.071853
09:44:26|0.071853
09:44:28|0.071853
09:44:29|0.071854
09:44:30|0.071853
09:44:31|0.071854
09:44:32|0.071853
09:44:33|0.071854
09:44:34|0.071853
09:44:35|0.071853
09:44:37|0.071854
09:44:38|0.071853
09:44:38|0.071853
09:44:39|0.071853
09:44:40|0.071853
09:44:41|0.071853
09:44:43|0.071854
09:44:44|0.071854
09:44:44|0.071853
09:44:45|0.071854
09:44:47|0.071859
09:44:48|0.071858
09:44:50|0.071858
09:44:50|0.071859
09:44:51|0.071859
09:44:52|0.071859
09:44:53|0.071859
09:44:54|0.071868
09:44:55|0.07187
09:44:56|0.071871
09:44:57|0.071871
09:44:58|0.07187
09:44:59|0.071868
09:45:00|0.071868
09:45:01|0.071861
09:45:03|0.071861
09:45:04|0.071862
09:45:05|0.071862
09:45:06|0.071861
09:45:08|0.071861
09:45:09|0.071861
09:45:10|0.071861
09:45:10|0.071861
09:45:11|0.071853
09:45:12|0.071853
09:45:13|0.071853
09:45:15|0.071854
09:45:16|0.071845
09:45:17|0.071845
09:45:18|0.071844
09:45:19|0.07184
09:45:20|0.071839
09:45:21|0.071839
09:45:22|0.071831
09:45:24|0.071821
09:45:24|0.071821
09:45:26|0.071821
09:45:27|0.07182
09:45:28|0.07182
09:45:29|0.07182
09:45:30|0.07182
09:45:31|0.07182
09:45:32|0.071821
09:45:33|0.071838
09:45:34|0.071838
09:45:35|0.071838
09:45:36|0.071838
09:45:38|0.071832
09:45:39|0.071832
09:45:40|0.071832
09:45:40|0.071832
09:45:42|0.071832
09:45:42|0.071832
09:45:43|0.071832
09:45:44|0.071832
09:45:46|0.071832
09:45:46|0.071832
09:45:47|0.071832
09:45:48|0.071833
09:45:50|0.071832
09:45:50|0.071833
09:45:52|0.071832
09:45:53|0.071832
09:45:53|0.071832
09:45:55|0.071832
09:45:56|0.071832
09:45:57|0.071833
09:45:58|0.071832
09:45:59|0.071832
09:46:00|0.071832
09:46:01|0.071832
09:46:02|0.071832
09:46:03|0.071832
09:46:04|0.071832
09:46:05|0.071832
09:46:06|0.071832
09:46:08|0.071832
09:46:08|0.071822
09:46:09|0.071823
09:46:11|0.071822
09:46:11|0.071822
09:46:12|0.071822
09:46:13|0.071823
09:46:15|0.071822
09:46:15|0.07182
09:46:16|0.07182
09:46:17|0.071818
09:46:18|0.071818
09:46:19|0.071817
09:46:20|0.071817
09:46:21|0.071818
09:46:22|0.071817
09:46:24|0.071817
09:46:26|0.071817
09:46:26|0.071817
09:46:28|0.071816
09:46:29|0.071816
09:46:30|0.071812
09:46:32|0.071812
09:46:32|0.071807
09:46:33|0.071807
09:46:35|0.071807
09:46:36|0.071807
09:46:37|0.071807
09:46:38|0.071807
09:46:39|0.071807
09:46:40|0.071807
09:46:42|0.071807
09:46:42|0.071807
09:46:43|0.071807
09:46:44|0.071807
09:46:47|0.071807
09:46:47|0.071807
09:46:49|0.071807
09:46:49|0.071807
09:46:50|0.071806
09:46:51|0.071807
09:46:52|0.071807
09:46:54|0.071807
09:46:55|0.071807
09:46:55|0.071807
09:46:57|0.071807
09:46:57|0.071807
09:46:59|0.071807
09:47:00|0.071807
09:47:01|0.071807
09:47:03|0.071807
09:47:03|0.071807
09:47:04|0.071811
09:47:06|0.071811
09:47:07|0.071811
09:47:07|0.071811
09:47:10|0.071811
09:47:10|0.071811
09:47:11|0.071811
09:47:12|0.071811
09:47:13|0.071811
09:47:14|0.071811
09:47:15|0.071811
09:47:16|0.071812
09:47:17|0.071812
09:47:18|0.071813
09:47:19|0.071813
09:47:20|0.071824
09:47:21|0.071824
09:47:22|0.071824
09:47:23|0.071824
09:47:24|0.071824
09:47:25|0.071824
09:47:27|0.071825
09:47:27|0.071825
09:47:30|0.071825
09:47:30|0.071824
09:47:31|0.071824
09:47:32|0.071824
09:47:34|0.071824
09:47:35|0.071824
09:47:36|0.07182
09:47:36|0.07182
09:47:39|0.07182
09:47:39|0.071817
09:47:40|0.071811
09:47:41|0.071811
09:47:42|0.071811
09:47:43|0.071811
09:47:44|0.071811
09:47:45|0.071811
09:47:46|0.071825
09:47:47|0.071831
09:47:48|0.071838
09:47:49|0.071838
09:47:51|0.071838
09:47:52|0.071838
09:47:53|0.071838
09:47:54|0.071838
09:47:55|0.071838
09:47:56|0.071838
09:47:58|0.071838
09:47:59|0.071838
09:48:00|0.071838
09:48:01|0.071838
09:48:02|0.071839
09:48:03|0.071839
09:48:05|0.071839
09:48:06|0.071839
09:48:07|0.071839
09:48:07|0.071839
09:48:09|0.071839
09:48:09|0.071839
09:48:11|0.071839
09:48:11|0.071839
09:48:12|0.071839
09:48:13|0.071839
09:48:14|0.071839
09:48:16|0.071843
09:48:16|0.071848
09:48:17|0.071849
09:48:19|0.071849
09:48:20|0.071849
09:48:21|0.071849
09:48:22|0.071849
09:48:24|0.07186
09:48:25|0.07186
09:48:26|0.071864
09:48:28|0.071868
09:48:28|0.071868
09:48:30|0.071871
09:48:30|0.071871
09:48:32|0.071871
09:48:32|0.071871
09:48:34|0.07187
09:48:36|0.07187
09:48:37|0.071871
09:48:37|0.071871
09:48:39|0.071871
09:48:39|0.071871
09:48:42|0.07187
09:48:42|0.07187
09:48:43|0.07187
09:48:44|0.07187
09:48:46|0.07187
09:48:47|0.07187
09:48:47|0.07187
09:48:49|0.07187
09:48:49|0.071864
09:48:52|0.071864
09:48:52|0.071853
09:48:53|0.071853
09:48:54|0.071853
09:48:56|0.071854
09:48:57|0.071854
09:48:58|0.071854
09:48:59|0.071854
09:49:00|0.071854
09:49:01|0.071854
09:49:01|0.071854
09:49:04|0.071853
09:49:04|0.071853
09:49:05|0.071854
09:49:06|0.071854
09:49:07|0.071854
09:49:08|0.071854
09:49:09|0.071854
09:49:10|0.071854
09:49:11|0.071854
09:49:12|0.071854
09:49:13|0.071854
09:49:14|0.071854
09:49:15|0.071854
09:49:16|0.071854
09:49:17|0.071854
09:49:18|0.071854
09:49:20|0.071855
09:49:21|0.071855
09:49:21|0.071855
09:49:22|0.071855
09:49:25|0.071855
09:49:25|0.071855
09:49:27|0.071855
09:49:29|0.071854
09:49:30|0.071854
09:49:31|0.071854
09:49:32|0.071853
09:49:33|0.071853
09:49:34|0.071849
09:49:35|0.07185
09:49:36|0.071849
09:49:37|0.071849
09:49:38|0.071849
09:49:39|0.071849
09:49:40|0.071849
09:49:41|0.071849
09:49:42|0.071849
09:49:43|0.071849
09:49:44|0.071849
09:49:45|0.071849
09:49:46|0.07185
09:49:47|0.071849
09:49:48|0.07185
09:49:49|0.07185
09:49:50|0.07185
09:49:51|0.07185
09:49:52|0.07185
09:49:53|0.071843
09:49:54|0.071844
09:49:55|0.071844
09:49:56|0.071844
09:49:57|0.071844
09:49:58|0.071844
09:49:59|0.071844
09:50:00|0.071852
09:50:01|0.071852
09:50:02|0.071852
09:50:03|0.071851
09:50:04|0.071851
09:50:05|0.071851
09:50:06|0.071851
09:50:07|0.071851
09:50:08|0.071851
09:50:09|0.071851
09:50:10|0.071851
09:50:11|0.071851
09:50:12|0.071851
09:50:13|0.071852
09:50:14|0.071852
09:50:15|0.071852
09:50:16|0.071853
09:50:17|0.071866
09:50:18|0.071866
09:50:19|0.071867
09:50:20|0.071866
09:50:21|0.071867
09:50:22|0.071866
09:50:23|0.071867
09:50:24|0.071867
09:50:25|0.071867
09:50:26|0.071867
09:50:27|0.071871
09:50:28|0.071871
09:50:29|0.071871
09:50:31|0.071871
09:50:32|0.07187
09:50:33|0.07187
09:50:34|0.07187
09:50:35|0.07187
09:50:36|0.07187
09:50:37|0.07187
09:50:39|0.07187
09:50:40|0.07187
09:50:41|0.07187
09:50:42|0.07187
09:50:43|0.071871
09:50:44|0.071871
09:50:45|0.071871
09:50:46|0.071871
09:50:47|0.07187
09:50:48|0.071869
09:50:49|0.07187
09:50:50|0.07187
09:50:51|0.071869
09:50:52|0.071869
09:50:53|0.07187
09:50:54|0.07187
09:50:55|0.07187
09:50:56|0.07187
09:50:57|0.07187
09:50:58|0.07187
09:50:59|0.07187
09:51:00|0.07187
09:51:01|0.07187
09:51:02|0.07187
09:51:03|0.07187
09:51:04|0.071869
09:51:05|0.071869
09:51:06|0.07187
09:51:07|0.07187
09:51:08|0.07187
09:51:09|0.07187
09:51:10|0.071869
09:51:11|0.071869
09:51:12|0.071869
09:51:13|0.071869
09:51:14|0.071876
09:51:15|0.071884
09:51:16|0.071895
09:51:17|0.071895
09:51:18|0.071896
09:51:19|0.071897
09:51:20|0.071897
09:51:21|0.071899
09:51:22|0.0719
09:51:23|0.071899
09:51:24|0.0719
09:51:25|0.071899
09:51:26|0.071899
09:51:27|0.071899
09:51:28|0.0719
09:51:29|0.071899
09:51:31|0.071895
09:51:31|0.071896
09:51:32|0.071895
09:51:35|0.071895
09:51:35|0.071895
09:51:37|0.071896
09:51:38|0.071896
09:51:39|0.071895
09:51:39|0.071895
09:51:41|0.071895
09:51:42|0.071895
09:51:43|0.071895
09:51:44|0.071895
09:51:45|0.071895
09:51:46|0.071887
09:51:47|0.071887
09:51:48|0.071877
09:51:50|0.071878
09:51:50|0.071878
09:51:51|0.071877
09:51:52|0.071878
09:51:53|0.071878
09:51:54|0.071878
09:51:55|0.071878
09:51:56|0.071878
09:51:57|0.071878
09:51:58|0.071879
09:51:59|0.071882
09:52:00|0.071882
09:52:01|0.071882
09:52:02|0.071882
09:52:03|0.071882
09:52:04|0.071882
09:52:05|0.071883
09:52:06|0.071882
09:52:07|0.071882
09:52:09|0.071882
09:52:10|0.071882
09:52:11|0.071883
09:52:12|0.071883
09:52:13|0.071883
09:52:14|0.071882
09:52:15|0.071882
09:52:16|0.071882
09:52:17|0.071882
09:52:18|0.071882
09:52:19|0.071882
09:52:20|0.071882
09:52:21|0.071882
09:52:22|0.071882
09:52:22|0.071882
09:52:24|0.071882
09:52:24|0.071873
09:52:26|0.071873
09:52:26|0.07187
09:52:28|0.071869
09:52:30|0.071865
09:52:32|0.071872
09:52:32|0.071872
09:52:33|0.071872
09:52:34|0.071872
09:52:36|0.071872
09:52:37|0.071872
09:52:38|0.071872
09:52:39|0.071872
09:52:40|0.071873
09:52:41|0.071873
09:52:42|0.071873
09:52:43|0.071873
09:52:44|0.071873
09:52:45|0.071872
09:52:46|0.071873
09:52:47|0.071873
09:52:48|0.071876
09:52:49|0.071876
09:52:51|0.071876
09:52:51|0.071876
09:52:55|0.071876
09:52:56|0.071881
09:52:56|0.071881
09:52:58|0.071881
09:52:58|0.071881
09:52:59|0.071881
09:53:01|0.071883
09:53:01|0.071884
09:53:03|0.071884
09:53:04|0.071884
09:53:04|0.071884
09:53:05|0.071884
09:53:06|0.071884
09:53:08|0.071884
09:53:09|0.071888
09:53:10|0.071891
09:53:11|0.071891
09:53:12|0.071891
09:53:13|0.071891
09:53:14|0.071891
09:53:15|0.071891
09:53:16|0.071891
09:53:17|0.071891
09:53:18|0.071891
09:53:19|0.071891
09:53:20|0.071891
09:53:21|0.071891
09:53:22|0.071892
09:53:23|0.071893
09:53:24|0.071895
09:53:25|0.0719
09:53:26|0.0719
09:53:27|0.071899
09:53:28|0.071899
09:53:29|0.071888
09:53:30|0.071888
09:53:31|0.071888
09:53:32|0.071888
09:53:33|0.07189
09:53:34|0.071891
09:53:35|0.071891
09:53:36|0.071891
09:53:37|0.071891
09:53:38|0.071891
09:53:39|0.071891
09:53:40|0.071891
09:53:41|0.071891
09:53:43|0.071892
09:53:43|0.071892
09:53:45|0.071892
09:53:46|0.071892
09:53:48|0.071892
09:53:48|0.071891
09:53:50|0.071891
09:53:51|0.071891
09:53:52|0.071891
09:53:53|0.071891
09:53:54|0.071889
09:53:55|0.071889
09:53:56|0.071889
09:53:57|0.071889
09:53:58|0.071889
09:53:58|0.071889
09:54:00|0.071889
09:54:02|0.071889
09:54:02|0.071889
09:54:03|0.071889
09:54:04|0.071889
09:54:05|0.071889
09:54:06|0.071889
09:54:07|0.07189
09:54:09|0.07189
09:54:09|0.07189
09:54:12|0.07189
09:54:12|0.07189
09:54:13|0.07189
09:54:14|0.07189
09:54:15|0.07189
09:54:16|0.07189
09:54:17|0.071889
09:54:18|0.07189
09:54:19|0.071897
09:54:20|0.071902
09:54:21|0.071902
09:54:22|0.071904
09:54:23|0.071905
09:54:24|0.071905
09:54:25|0.071905
09:54:26|0.071905
09:54:27|0.071905
09:54:28|0.071905
09:54:29|0.071905
09:54:31|0.071904
09:54:31|0.071904
09:54:34|0.071905
09:54:34|0.071904
09:54:36|0.071904
09:54:37|0.071904
09:54:38|0.071904
09:54:38|0.071904
09:54:40|0.071904
09:54:40|0.071904
09:54:42|0.071904
09:54:42|0.071904
09:54:45|0.071904
09:54:45|0.071904
09:54:46|0.071904
09:54:47|0.071904
09:54:48|0.071904
09:54:49|0.071891
09:54:50|0.07189
09:54:51|0.07189
09:54:52|0.07189
09:54:53|0.07189
09:54:54|0.07189
09:54:55|0.071891
09:54:56|0.071891
09:54:58|0.07189
09:54:58|0.071891
09:54:59|0.071891
09:55:00|0.071891
09:55:01|0.071891
09:55:02|0.071891
09:55:03|0.071891
09:55:04|0.071898
09:55:05|0.071898
09:55:07|0.071898
09:55:08|0.071898
09:55:09|0.071898
09:55:09|0.071898
09:55:10|0.071898
09:55:12|0.071898
09:55:13|0.071898
09:55:14|0.071898
09:55:15|0.071898
09:55:16|0.071898
09:55:17|0.071895
09:55:17|0.071895
09:55:19|0.071895
09:55:20|0.071895
09:55:21|0.071895
09:55:22|0.071897
09:55:23|0.071897
09:55:24|0.071901
09:55:25|0.071913
09:55:27|0.071913
09:55:27|0.071913
09:55:28|0.071913
09:55:30|0.071914
09:55:31|0.071914
09:55:32|0.071914
09:55:33|0.071914
09:55:34|0.071914
09:55:35|0.071913
09:55:37|0.071913
09:55:38|0.071913
09:55:38|0.071914
09:55:41|0.071913
09:55:42|0.071913
09:55:42|0.071913
09:55:44|0.071914
09:55:44|0.071914
09:55:46|0.071914
09:55:48|0.071914
09:55:48|0.071914
09:55:49|0.071914
09:55:50|0.071914
09:55:51|0.071914
09:55:52|0.071914
09:55:53|0.071912
09:55:54|0.071913
09:55:55|0.071913
09:55:56|0.071913
09:55:57|0.071913
09:55:58|0.071913
09:55:59|0.071913
09:56:01|0.071913
09:56:01|0.071913
09:56:03|0.071912
09:56:04|0.071912
09:56:05|0.071912
09:56:05|0.071912
09:56:06|0.071912
09:56:09|0.071913
09:56:10|0.071912
09:56:12|0.071912
09:56:12|0.071912
09:56:13|0.071911
09:56:14|0.071911
09:56:15|0.071912
09:56:16|0.071911
09:56:17|0.071911
09:56:18|0.071911
09:56:19|0.071911
09:56:20|0.071911
09:56:21|0.071912
09:56:22|0.071913
09:56:23|0.071913
09:56:24|0.071913
09:56:25|0.071915
09:56:26|0.071915
09:56:27|0.071915
09:56:28|0.071915
09:56:29|0.071915
09:56:31|0.071915
09:56:32|0.071915
09:56:33|0.071917
09:56:33|0.071918
09:56:36|0.071918
09:56:36|0.071919
09:56:37|0.071918
09:56:38|0.071918
09:56:39|0.071918
09:56:40|0.071918
09:56:41|0.071918
09:56:43|0.071918
09:56:44|0.071918
09:56:45|0.071919
09:56:45|0.071919
09:56:47|0.071919
09:56:48|0.071919
09:56:48|0.071919
09:56:50|0.071919
09:56:51|0.071919
09:56:52|0.071919
09:56:53|0.071919
09:56:53|0.071919
09:56:54|0.071919
09:56:57|0.071919
09:56:57|0.071919
09:56:58|0.071919
09:56:59|0.071919
09:57:00|0.071919
09:57:01|0.071919
09:57:03|0.071919
09:57:04|0.071919
09:57:04|0.071922
09:57:05|0.071921
09:57:06|0.071922
09:57:08|0.071922
09:57:09|0.071922
09:57:10|0.071925
09:57:10|0.071926
09:57:11|0.071927
09:57:13|0.071928
09:57:14|0.071929
09:57:15|0.071929
09:57:16|0.071929
09:57:17|0.071929
09:57:18|0.071929
09:57:19|0.07193
09:57:19|0.07193
09:57:21|0.07193
09:57:22|0.07193
09:57:22|0.071931
09:57:24|0.071932
09:57:24|0.071932
09:57:26|0.071932
09:57:27|0.071932
09:57:27|0.071932
09:57:30|0.071932
09:57:30|0.071932
09:57:31|0.071932
09:57:32|0.071932
09:57:33|0.071932
09:57:35|0.071932
09:57:36|0.071932
09:57:38|0.071932
09:57:39|0.071931
09:57:41|0.071931
09:57:41|0.071931
09:57:42|0.071931
09:57:43|0.071931
09:57:44|0.071917
09:57:45|0.071917
09:57:46|0.071916
09:57:47|0.071916
09:57:48|0.071916
09:57:50|0.071915
09:57:51|0.07191
09:57:52|0.07191
09:57:53|0.07191
09:57:54|0.07191
09:57:56|0.071904
09:57:56|0.071901
09:57:57|0.071901
09:57:58|0.071894
09:57:59|0.071892
09:58:00|0.071889
09:58:01|0.071889
09:58:02|0.071889
09:58:03|0.071889
09:58:04|0.071889
09:58:06|0.071889
09:58:06|0.071889
09:58:09|0.071889
09:58:09|0.07189
09:58:10|0.07189
09:58:11|0.07189
09:58:12|0.071899
09:58:13|0.0719
09:58:15|0.071902
09:58:16|0.071902
09:58:17|0.071904
09:58:18|0.071904
09:58:20|0.071904
09:58:20|0.071904
09:58:21|0.071904
09:58:22|0.071904
09:58:23|0.071904
09:58:24|0.071904
09:58:25|0.071904
09:58:26|0.071904
09:58:27|0.071904
09:58:28|0.071904
09:58:29|0.071904
09:58:30|0.071904
09:58:31|0.071904
09:58:32|0.071904
09:58:33|0.071904
09:58:34|0.071905
09:58:36|0.071904
09:58:36|0.071904
09:58:38|0.071904
09:58:38|0.071896
09:58:40|0.071895
09:58:40|0.071895
09:58:43|0.071895
09:58:45|0.071894
09:58:45|0.071894
09:58:46|0.0719
09:58:47|0.071899
09:58:48|0.0719
09:58:49|0.0719
09:58:50|0.0719
09:58:51|0.0719
09:58:52|0.071899
09:58:53|0.071898
09:58:54|0.071895
09:58:55|0.071895
09:58:56|0.071893
09:58:57|0.071893
09:58:58|0.071888
09:58:59|0.071879
09:59:01|0.071874
09:59:02|0.071874
09:59:02|0.071874
09:59:04|0.071874
09:59:05|0.071874
09:59:05|0.071874
09:59:07|0.071874
09:59:08|0.071874
09:59:09|0.071874
09:59:10|0.071874
09:59:10|0.071874
09:59:12|0.071872
09:59:13|0.071871
09:59:13|0.071869
09:59:14|0.07187
09:59:16|0.071867
09:59:18|0.071867
09:59:19|0.071867
09:59:20|0.071867
09:59:20|0.071867
09:59:22|0.071867
09:59:23|0.071867
09:59:24|0.071867
09:59:25|0.071867
09:59:26|0.071867
09:59:26|0.071867
09:59:28|0.071867
09:59:29|0.071867
09:59:29|0.071868
09:59:30|0.071867
09:59:33|0.071867
09:59:33|0.071867
09:59:34|0.071859
09:59:35|0.071856
09:59:36|0.071855
09:59:38|0.071854
09:59:38|0.071854
09:59:40|0.071854
09:59:40|0.071854
09:59:42|0.071854
09:59:43|0.071854
09:59:45|0.071855
09:59:45|0.071855
09:59:46|0.071855
09:59:47|0.071855
09:59:48|0.071855
09:59:49|0.071855
09:59:51|0.071856
09:59:51|0.071856
09:59:52|0.071857
09:59:54|0.071857
09:59:55|0.071857
09:59:57|0.071856
09:59:57|0.071851
09:59:58|0.071851
09:59:59|0.071851
10:00:00|0.071851
10:00:01|0.071851
10:00:02|0.071851
10:00:04|0.071851
10:00:04|0.071866
10:00:06|0.071866
10:00:07|0.071866
10:00:07|0.071867
10:00:08|0.071866
10:00:10|0.071866
10:00:11|0.071866
10:00:12|0.071866
10:00:12|0.071866
10:00:13|0.07187
10:00:15|0.071874
10:00:16|0.071875
10:00:17|0.071876
10:00:17|0.071876
10:00:19|0.071876
10:00:19|0.071876
10:00:22|0.071875
10:00:22|0.071875
10:00:23|0.071875
10:00:24|0.071875
10:00:26|0.071875
10:00:27|0.071875
10:00:28|0.071865
10:00:29|0.071865
10:00:30|0.071865
10:00:31|0.071865
10:00:32|0.071865
10:00:33|0.071871
10:00:34|0.071871
10:00:35|0.071871
10:00:36|0.071871
10:00:38|0.071871
10:00:39|0.07187
10:00:40|0.071867
10:00:41|0.071867
10:00:42|0.071859
10:00:43|0.07186
10:00:44|0.07186
10:00:45|0.07186
10:00:46|0.07186
10:00:47|0.071859
10:00:48|0.071859
10:00:49|0.071858
10:00:50|0.071858
10:00:51|0.071859
10:00:52|0.071858
10:00:53|0.071858
10:00:54|0.071858
10:00:56|0.071858
10:00:57|0.071858
10:00:57|0.071858
10:00:59|0.071858
10:01:00|0.071858
10:01:01|0.071858
10:01:02|0.071857
10:01:03|0.071857
10:01:04|0.071857
10:01:05|0.071858
10:01:07|0.071858
10:01:08|0.071858
10:01:09|0.071858
10:01:11|0.071858
10:01:11|0.071858
10:01:12|0.071858
10:01:13|0.071858
10:01:15|0.071858
10:01:15|0.071858
10:01:16|0.071858
10:01:17|0.071858
10:01:19|0.071858
10:01:19|0.071857
10:01:21|0.071857
10:01:23|0.071854
10:01:23|0.071854
10:01:25|0.071854
10:01:25|0.071854
10:01:26|0.071854
10:01:27|0.071854
10:01:28|0.071854
10:01:29|0.071854
10:01:30|0.071854
10:01:31|0.071854
10:01:33|0.071854
10:01:34|0.071854
10:01:35|0.071854
10:01:36|0.071854
10:01:36|0.071855
10:01:38|0.071855
10:01:39|0.071855
10:01:40|0.071855
10:01:42|0.071854
10:01:43|0.071854
10:01:45|0.071853
10:01:46|0.071853
10:01:47|0.071853
10:01:48|0.071853
10:01:50|0.071853
10:01:50|0.071853
10:01:51|0.071853
10:01:53|0.071853
10:01:55|0.071854
10:01:55|0.071853
10:01:56|0.071853
10:01:57|0.071853
10:01:58|0.071853
10:01:59|0.071853
10:02:00|0.071853
10:02:01|0.071853
10:02:02|0.071835
10:02:04|0.071835
10:02:06|0.071832
10:02:07|0.071844
10:02:08|0.071844
10:02:09|0.071845
10:02:09|0.071845
10:02:12|0.071845
10:02:12|0.071846
10:02:13|0.071852
10:02:14|0.071852
10:02:16|0.071852
10:02:17|0.071851
10:02:18|0.071851
10:02:18|0.071851
10:02:20|0.071852
10:02:21|0.071848
10:02:21|0.071846
10:02:23|0.071846
10:02:25|0.071846
10:02:25|0.071846
10:02:27|0.071859
10:02:28|0.071859
10:02:29|0.071859
10:02:29|0.071859
10:02:31|0.071855
10:02:32|0.071855
10:02:33|0.071855
10:02:34|0.071853
10:02:35|0.071853
10:02:36|0.071853
10:02:37|0.071853
10:02:37|0.071853
10:02:39|0.071867
10:02:39|0.071867
10:02:41|0.071867
10:02:42|0.071867
10:02:43|0.071866
10:02:45|0.071866
10:02:46|0.071866
10:02:47|0.071866
10:02:48|0.071866
10:02:49|0.071866
10:02:51|0.071866
10:02:52|0.071866
10:02:53|0.071866
10:02:54|0.071853
10:02:54|0.071854
10:02:56|0.071854
10:02:57|0.071854
10:02:58|0.071854
10:02:59|0.071854
10:02:59|0.071854
10:03:01|0.071854
10:03:02|0.071854
10:03:03|0.071854
10:03:04|0.071854
10:03:06|0.071854
10:03:07|0.071853
10:03:08|0.071853
10:03:09|0.071852
10:03:10|0.071852
10:03:11|0.071852
10:03:12|0.071852
10:03:13|0.071852
10:03:14|0.071853
10:03:15|0.071853
10:03:16|0.071854
10:03:17|0.071857
10:03:18|0.071866
10:03:19|0.071861
10:03:20|0.071861
10:03:21|0.071859
10:03:22|0.071852
10:03:24|0.071837
10:03:24|0.071837
10:03:25|0.071841
10:03:27|0.071841
10:03:28|0.071841
10:03:29|0.071842
10:03:30|0.071842
10:03:31|0.071842
10:03:32|0.071842
10:03:33|0.071842
10:03:35|0.071842
10:03:36|0.071842
10:03:36|0.071842
10:03:37|0.071842
10:03:38|0.071842
10:03:40|0.071842
10:03:41|0.071841
10:03:42|0.071841
10:03:43|0.071841
10:03:44|0.071842
10:03:46|0.071842
10:03:46|0.071841
10:03:47|0.071843
10:03:48|0.071852
10:03:50|0.071853
10:03:50|0.071852
10:03:52|0.071852
10:03:53|0.071852
10:03:54|0.071852
10:03:55|0.071852
10:03:56|0.071852
10:03:57|0.071852
10:03:59|0.071852
10:04:00|0.071852
10:04:01|0.071852
10:04:01|0.071852
10:04:03|0.071852
10:04:04|0.071852
10:04:05|0.071852
10:04:06|0.071853
10:04:08|0.071853
10:04:09|0.071853
10:04:09|0.071853
10:04:11|0.071853
10:04:11|0.071853
10:04:13|0.071853
10:04:13|0.071852
10:04:14|0.071852
10:04:15|0.071852
10:04:16|0.071852
10:04:17|0.071852
10:04:18|0.071852
10:04:20|0.071852
10:04:20|0.071852
10:04:22|0.071852
10:04:22|0.071852
10:04:23|0.071852
10:04:25|0.071852
10:04:26|0.071852
10:04:27|0.071852
10:04:28|0.071852
10:04:29|0.071852
10:04:30|0.071852
10:04:31|0.071852
10:04:32|0.071852
10:04:33|0.071852
10:04:34|0.071852
10:04:35|0.071852
10:04:36|0.071852
10:04:38|0.071852
10:04:38|0.071852
10:04:40|0.071852
10:04:41|0.071852
10:04:42|0.071852
10:04:43|0.071848
10:04:44|0.071848
10:04:45|0.071847
10:04:46|0.071847
10:04:48|0.071848
10:04:49|0.071848
10:04:49|0.071848
10:04:50|0.071848
10:04:52|0.071848
10:04:53|0.071847
10:04:53|0.071847
10:04:55|0.07184
10:04:55|0.07184
10:04:57|0.071843
10:04:58|0.071854
10:04:58|0.071856
10:05:00|0.071856
10:05:00|0.071859
10:05:02|0.071858
10:05:03|0.071858
10:05:04|0.071858
10:05:05|0.071858
10:05:07|0.071858
10:05:08|0.071858
10:05:09|0.071858
10:05:10|0.071846
10:05:10|0.071846
10:05:11|0.071846
10:05:13|0.071847
10:05:13|0.071847
10:05:14|0.071847
10:05:16|0.071847
10:05:16|0.071847
10:05:17|0.071847
10:05:18|0.071847
10:05:19|0.071847
10:05:21|0.071851
10:05:22|0.071851
10:05:23|0.071851
10:05:24|0.07185
10:05:25|0.071851
10:05:27|0.071851
10:05:28|0.071851
10:05:29|0.071851
10:05:30|0.071851
10:05:31|0.07185
10:05:32|0.07185
10:05:33|0.07185
10:05:34|0.07185
10:05:35|0.07185
10:05:36|0.07185
10:05:37|0.07185
10:05:38|0.071846
10:05:39|0.071847
10:05:40|0.071847
10:05:41|0.071846
10:05:43|0.071846
10:05:45|0.071846
10:05:45|0.071846
10:05:47|0.071844
10:05:48|0.071844
10:05:48|0.071839
10:05:50|0.071831
10:05:50|0.071828
10:05:51|0.071827
10:05:53|0.071827
10:05:54|0.071827
10:05:55|0.071827
10:05:55|0.071827
10:05:57|0.071808
10:05:57|0.071804
10:05:59|0.071802
10:05:59|0.071802
10:06:01|0.071803
10:06:02|0.071803
10:06:03|0.071811
10:06:04|0.071811
10:06:05|0.071811
10:06:06|0.071821
10:06:07|0.071821
10:06:08|0.071821
10:06:09|0.071821
10:06:10|0.071821
10:06:11|0.071821
10:06:12|0.071827
10:06:13|0.071828
10:06:14|0.071838
10:06:15|0.071839
10:06:16|0.071839
10:06:17|0.071839
10:06:18|0.071838
10:06:19|0.071838
10:06:21|0.071838
10:06:22|0.071839
10:06:23|0.071839
10:06:23|0.071838
10:06:24|0.071837
10:06:26|0.071838
10:06:26|0.071837
10:06:28|0.071838
10:06:28|0.071838
10:06:29|0.071838
10:06:30|0.071837
10:06:33|0.071837
10:06:33|0.071837
10:06:34|0.071837
10:06:35|0.071837
10:06:36|0.071838
10:06:37|0.071828
10:06:38|0.071828
10:06:39|0.071828
10:06:40|0.071828
10:06:41|0.071828
10:06:42|0.071828
10:06:44|0.071829
10:06:44|0.071829
10:06:47|0.071828
10:06:47|0.071829
10:06:48|0.07183
10:06:49|0.07183
10:06:51|0.07183
10:06:52|0.07183
10:06:54|0.07183
10:06:54|0.07183
10:06:55|0.07183
10:06:56|0.071831
10:06:57|0.071831
10:06:59|0.071831
10:07:00|0.071831
10:07:02|0.07183
10:07:03|0.07183
10:07:03|0.071831
10:07:06|0.071831
10:07:07|0.071843
10:07:07|0.071843
10:07:09|0.071852
10:07:10|0.071853
10:07:11|0.071856
10:07:12|0.071856
10:07:13|0.071859
10:07:14|0.071859
10:07:15|0.071861
10:07:16|0.071861
10:07:18|0.071861
10:07:18|0.071861
10:07:19|0.071861
10:07:20|0.071847
10:07:21|0.071855
10:07:22|0.071855
10:07:23|0.071854
10:07:24|0.071854
10:07:25|0.071854
10:07:26|0.071854
10:07:27|0.071848
10:07:29|0.071848
10:07:30|0.071848
10:07:31|0.071848
10:07:31|0.071849
10:07:33|0.071848
10:07:33|0.071848
10:07:35|0.071848
10:07:35|0.071848
10:07:37|0.071848
10:07:37|0.071848
10:07:39|0.071848
10:07:39|0.071848
10:07:40|0.071848
10:07:41|0.071848
10:07:43|0.071848
10:07:44|0.071848
10:07:45|0.071849
10:07:47|0.071849
10:07:47|0.071849
10:07:48|0.071849
10:07:50|0.071849
10:07:50|0.071848
10:07:51|0.071849
10:07:54|0.071849
10:07:54|0.071863
10:07:55|0.071863
10:07:56|0.071864
10:07:57|0.071864
10:07:58|0.071864
10:07:59|0.071864
10:08:00|0.071864
10:08:02|0.071864
10:08:03|0.071864
10:08:03|0.071864
10:08:05|0.071864
10:08:07|0.071864
10:08:07|0.071864
10:08:08|0.071864
10:08:09|0.071864
10:08:10|0.071871
10:08:11|0.071871
10:08:12|0.071877
10:08:13|0.071877
10:08:14|0.071877
10:08:15|0.071877
10:08:16|0.07188
10:08:18|0.07188
10:08:19|0.071884
10:08:19|0.071886
10:08:21|0.071887
10:08:22|0.071887
10:08:23|0.071887
10:08:24|0.071887
10:08:25|0.071887
10:08:26|0.071888
10:08:27|0.071893
10:08:27|0.071888
10:08:29|0.071891
10:08:31|0.071894
10:08:31|0.071894
10:08:32|0.071899
10:08:33|0.071899
10:08:34|0.0719
10:08:35|0.0719
10:08:37|0.071904
10:08:38|0.071904
10:08:38|0.071904
10:08:40|0.071903
10:08:40|0.071903
10:08:42|0.071904
10:08:44|0.071904
10:08:44|0.071904
10:08:45|0.071904
10:08:47|0.07191
10:08:47|0.07191
10:08:49|0.07192
10:08:50|0.071919
10:08:51|0.071921
10:08:52|0.071928
10:08:53|0.071932
10:08:54|0.07193
10:08:55|0.071938
10:08:56|0.071939
10:08:56|0.071941
10:08:58|0.071942
10:08:59|0.071943
10:08:59|0.071947
10:09:01|0.071951
10:09:02|0.071951
10:09:04|0.071951
10:09:04|0.071951
10:09:05|0.071951
10:09:06|0.071951
10:09:07|0.071952
10:09:08|0.071951
10:09:10|0.071951
10:09:12|0.071952
10:09:13|0.071952
10:09:13|0.071952
10:09:15|0.071954
10:09:16|0.071954
10:09:17|0.071954
10:09:18|0.071954
10:09:19|0.071953
10:09:19|0.071953
10:09:21|0.071949
10:09:21|0.071949
10:09:23|0.071948
10:09:25|0.071941
10:09:25|0.071941
10:09:26|0.071941
10:09:27|0.071935
10:09:28|0.071935
10:09:29|0.071929
10:09:30|0.071924
10:09:31|0.071923
10:09:32|0.071908
10:09:33|0.071908
10:09:34|0.071908
10:09:35|0.071923
10:09:37|0.071925
10:09:37|0.071925
10:09:39|0.071925
10:09:40|0.071925
10:09:40|0.071924
10:09:41|0.071911
10:09:42|0.071911
10:09:43|0.071911
10:09:45|0.071911
10:09:45|0.071909
10:09:46|0.071906
10:09:47|0.071901
10:09:50|0.0719
10:09:51|0.071898
10:09:53|0.071898
10:09:54|0.071899
10:09:55|0.071899
10:09:55|0.071898
10:09:56|0.071899
10:09:58|0.071899
10:09:58|0.071899
10:10:00|0.071899
10:10:01|0.071899
10:10:02|0.071898
10:10:02|0.071898
10:10:04|0.071898
10:10:05|0.071899
10:10:05|0.071899
10:10:07|0.071898
10:10:08|0.071898
10:10:09|0.071897
10:10:09|0.071897
10:10:11|0.071897
10:10:12|0.071897
10:10:12|0.071896
10:10:14|0.071896
10:10:16|0.071895
10:10:16|0.071895
10:10:17|0.071895
10:10:18|0.071895
10:10:19|0.071895
10:10:20|0.071896
10:10:21|0.071895
10:10:23|0.071892
10:10:24|0.071888
10:10:25|0.071887
10:10:27|0.071887
10:10:27|0.071887
10:10:28|0.071887
10:10:29|0.071887
10:10:30|0.071887
10:10:31|0.071901
10:10:32|0.071889
10:10:33|0.0719
10:10:34|0.0719
10:10:35|0.0719
10:10:36|0.0719
10:10:37|0.0719
10:10:38|0.0719
10:10:39|0.07189
10:10:40|0.071888
10:10:41|0.071888
10:10:42|0.071888
10:10:43|0.071889
10:10:44|0.071889
10:10:45|0.071889
10:10:46|0.071889
10:10:47|0.071889
10:10:49|0.071889
10:10:51|0.071889
10:10:52|0.071889
10:10:52|0.071889
10:10:53|0.071889
10:10:55|0.071889
10:10:57|0.071897
10:10:57|0.071897
10:10:59|0.071897
10:11:01|0.071897
10:11:01|0.071897
10:11:02|0.071897
10:11:03|0.071897
10:11:04|0.071897
10:11:05|0.071898
10:11:06|0.071898
10:11:07|0.071907
10:11:08|0.071913
10:11:09|0.071912
10:11:10|0.071917
10:11:11|0.071917
10:11:12|0.071917
10:11:14|0.071919
10:11:15|0.071919
10:11:16|0.07192
10:11:17|0.07192
10:11:18|0.071921
10:11:19|0.071921
10:11:20|0.071921
10:11:21|0.07192
10:11:22|0.07192
10:11:23|0.07192
10:11:25|0.071921
10:11:25|0.071921
10:11:26|0.071921
10:11:27|0.071921
10:11:28|0.071921
10:11:29|0.071921
10:11:30|0.071921
10:11:31|0.07192
10:11:32|0.07192
10:11:33|0.07192
10:11:34|0.07192
10:11:35|0.071921
10:11:36|0.07192
10:11:38|0.07192
10:11:39|0.071921
10:11:41|0.07192
10:11:41|0.07192
10:11:43|0.07192
10:11:44|0.07192
10:11:44|0.071902
10:11:45|0.071915
10:11:47|0.071905
10:11:47|0.071905
10:11:49|0.071902
10:11:50|0.071902
10:11:51|0.071902
10:11:51|0.071898
10:11:53|0.071898
10:11:53|0.071899
10:11:55|0.071899
10:11:56|0.071899
10:11:56|0.071898
10:11:59|0.071898
10:11:59|0.071898
10:12:00|0.071898
10:12:01|0.071899
10:12:02|0.071899
10:12:03|0.071895
10:12:05|0.071895
10:12:06|0.071894
10:12:08|0.07188
10:12:08|0.07188
10:12:09|0.071881
10:12:10|0.071881
10:12:11|0.071881
10:12:12|0.071881
10:12:13|0.071881
10:12:14|0.071881
10:12:15|0.071881
10:12:16|0.071881
10:12:17|0.071881
10:12:18|0.071877
10:12:19|0.071876
10:12:21|0.071876
10:12:22|0.071876
10:12:22|0.071868
10:12:24|0.071868
10:12:24|0.071868
10:12:25|0.071868
10:12:26|0.071868
10:12:29|0.071868
10:12:29|0.071868
10:12:30|0.071868
10:12:31|0.071868
10:12:33|0.071867
10:12:34|0.071867
10:12:35|0.071866
10:12:35|0.071866
10:12:37|0.071865
10:12:38|0.071865
10:12:38|0.071865
10:12:40|0.071865
10:12:40|0.071865
10:12:43|0.071864
10:12:43|0.071864
10:12:44|0.071864
10:12:45|0.071864
10:12:46|0.071864
10:12:47|0.071864
10:12:48|0.071865
10:12:50|0.071865
10:12:52|0.071865
10:12:52|0.071865
10:12:54|0.071861
10:12:55|0.071861
10:12:56|0.071861
10:12:57|0.071861
10:12:57|0.071861
10:13:00|0.071861
10:13:00|0.071861
10:13:01|0.071861
10:13:02|0.071861
10:13:03|0.071861
10:13:04|0.071861
10:13:05|0.071861
10:13:07|0.071861
10:13:07|0.071862
10:13:09|0.071861
10:13:10|0.071862
10:13:11|0.071862
10:13:12|0.071862
10:13:13|0.071862
10:13:13|0.071863
10:13:15|0.071863
10:13:16|0.071867
10:13:16|0.071867
10:13:18|0.071867
10:13:18|0.071867
10:13:21|0.071866
10:13:21|0.071866
10:13:22|0.071866
10:13:23|0.071866
10:13:24|0.071866
10:13:25|0.071864
10:13:26|0.071864
10:13:27|0.071864
10:13:28|0.071864
10:13:29|0.071862
10:13:30|0.071862
10:13:31|0.071862
10:13:32|0.071862
10:13:33|0.071861
10:13:34|0.071861
10:13:36|0.071861
10:13:36|0.071859
10:13:39|0.071851
10:13:39|0.071851
10:13:41|0.07185
10:13:41|0.07185
10:13:43|0.07185
10:13:44|0.07185
10:13:44|0.07185
10:13:45|0.07185
10:13:47|0.07185
10:13:48|0.07185
10:13:49|0.07185
10:13:50|0.07185
10:13:51|0.07185
10:13:52|0.071851
10:13:53|0.07185
10:13:55|0.07185
10:13:56|0.07185
10:13:57|0.07185
10:13:58|0.07185
10:13:59|0.07185
10:14:00|0.07185
10:14:01|0.071851
10:14:02|0.07185
10:14:03|0.07185
10:14:04|0.071851
10:14:05|0.07185
10:14:06|0.07185
10:14:07|0.07185
10:14:08|0.07185
10:14:09|0.071856
10:14:10|0.071856
10:14:11|0.071856
10:14:12|0.071856
10:14:13|0.071858
10:14:14|0.07186
10:14:15|0.071868
10:14:16|0.071871
10:14:17|0.071871
10:14:18|0.071872
10:14:19|0.071872
10:14:20|0.071876
10:14:22|0.071879
10:14:22|0.071878
10:14:23|0.07188
10:14:25|0.071881
10:14:26|0.071886
10:14:27|0.071885
10:14:28|0.071885
10:14:30|0.071885
10:14:30|0.071885
10:14:31|0.071885
10:14:34|0.071885
10:14:34|0.071885
10:14:35|0.071885
10:14:36|0.071885
10:14:37|0.071873
10:14:38|0.071867
10:14:39|0.071868
10:14:40|0.071867
10:14:42|0.071867
10:14:42|0.071867
10:14:43|0.071867
10:14:45|0.071867
10:14:46|0.071864
10:14:46|0.071864
10:14:48|0.071864
10:14:49|0.071864
10:14:50|0.071864
10:14:51|0.071864
10:14:53|0.071864
10:14:55|0.071864
10:14:57|0.071863
10:14:57|0.071863
10:14:59|0.071859
10:14:59|0.071859
10:15:02|0.071859
10:15:03|0.071859
10:15:03|0.071857
10:15:05|0.071853
10:15:07|0.071849
10:15:07|0.071848
10:15:09|0.071847
10:15:10|0.071848
10:15:12|0.071847
10:15:12|0.071847
10:15:13|0.071847
10:15:14|0.071847
10:15:15|0.071847
10:15:16|0.071847
10:15:17|0.071847
10:15:18|0.071848
10:15:19|0.071848
10:15:20|0.071848
10:15:21|0.071848
10:15:22|0.071848
10:15:24|0.071848
10:15:25|0.071848
10:15:25|0.071848
10:15:27|0.071848
10:15:28|0.071848
10:15:29|0.071848
10:15:30|0.071848
10:15:30|0.071848
10:15:32|0.071848
10:15:33|0.071848
10:15:33|0.071848
10:15:35|0.071847
10:15:35|0.071845
10:15:36|0.071846
10:15:38|0.071846
10:15:38|0.071846
10:15:40|0.071845
10:15:41|0.071845
10:15:42|0.071845
10:15:43|0.071845
10:15:43|0.071844
10:15:44|0.071841
10:15:46|0.071839
10:15:47|0.071839
10:15:48|0.071839
10:15:49|0.071836
10:15:50|0.071836
10:15:51|0.071831
10:15:52|0.07183
10:15:53|0.07183
10:15:55|0.07183
10:15:56|0.071829
10:15:56|0.071829
10:15:58|0.07183
10:15:58|0.07183
10:16:00|0.07183
10:16:01|0.071831
10:16:03|0.071832
10:16:03|0.071832
10:16:05|0.071841
10:16:06|0.071841
10:16:06|0.071841
10:16:08|0.07184
10:16:09|0.071841
10:16:10|0.071841
10:16:11|0.071841
10:16:12|0.071841
10:16:12|0.071841
10:16:13|0.071841
10:16:15|0.071841
10:16:16|0.07185
10:16:17|0.07185
10:16:18|0.07185
10:16:19|0.07185
10:16:20|0.07185
10:16:20|0.07185
10:16:22|0.07185
10:16:24|0.071849
10:16:25|0.071849
10:16:26|0.071852
10:16:26|0.071859
10:16:28|0.071859
10:16:29|0.071859
10:16:31|0.071859
10:16:31|0.071862
10:16:32|0.071862
10:16:33|0.071862
10:16:34|0.071862
10:16:35|0.071862
10:16:36|0.071861
10:16:37|0.071861
10:16:38|0.071861
10:16:39|0.071861
10:16:40|0.071862
10:16:41|0.071862
10:16:43|0.071862
10:16:43|0.071862
10:16:44|0.071862
10:16:45|0.071862
10:16:46|0.071862
10:16:47|0.071862
10:16:48|0.071862
10:16:50|0.071862
10:16:50|0.071862
10:16:51|0.071862
10:16:52|0.071862
10:16:54|0.071861
10:16:56|0.071861
10:16:56|0.071857
10:16:58|0.071857
10:16:59|0.071857
10:17:00|0.071857
10:17:01|0.071857
10:17:02|0.071858
10:17:04|0.071858
10:17:05|0.071858
10:17:05|0.071858
10:17:06|0.071858
10:17:07|0.071858
10:17:09|0.071858
10:17:10|0.071858
10:17:11|0.071858
10:17:12|0.071858
10:17:13|0.071858
10:17:14|0.071858
10:17:15|0.071858
10:17:17|0.071857
10:17:18|0.071857
10:17:19|0.071857
10:17:19|0.071857
10:17:21|0.071857
10:17:22|0.071857
10:17:23|0.071857
10:17:23|0.071857
10:17:25|0.071846
10:17:26|0.071846
10:17:27|0.071846
10:17:28|0.071846
10:17:29|0.071846
10:17:29|0.071846
10:17:31|0.071846
10:17:32|0.071846
10:17:33|0.071846
10:17:34|0.071846
10:17:35|0.071846
10:17:37|0.071846
10:17:37|0.071847
10:17:39|0.071847
10:17:40|0.071847
10:17:42|0.071847
10:17:42|0.071847
10:17:43|0.071847
10:17:45|0.071847
10:17:46|0.071847
10:17:47|0.071847
10:17:48|0.071847
10:17:49|0.071846
10:17:51|0.071846
10:17:51|0.071846
10:17:52|0.071847
10:17:53|0.071847
10:17:54|0.071847
10:17:56|0.071847
10:17:57|0.071847
10:17:58|0.071847
10:17:59|0.071847
10:18:00|0.071847
10:18:01|0.071847
10:18:02|0.071847
10:18:03|0.071847
10:18:04|0.071847
10:18:05|0.071847
10:18:06|0.071847
10:18:07|0.071847
10:18:08|0.071847
10:18:10|0.071847
10:18:10|0.071847
10:18:11|0.071847
10:18:12|0.071847
10:18:13|0.071847
10:18:14|0.071847
10:18:15|0.071847
10:18:16|0.071847
10:18:18|0.071847
10:18:20|0.071847
10:18:20|0.071847
10:18:21|0.071846
10:18:22|0.071846
10:18:24|0.071844
10:18:26|0.071839
10:18:26|0.071839
10:18:28|0.071839
10:18:28|0.071839
10:18:29|0.071839
10:18:30|0.07184
10:18:31|0.07184
10:18:32|0.07184
10:18:33|0.071839
10:18:34|0.071839
10:18:35|0.071839
10:18:36|0.07184
10:18:37|0.07184
10:18:38|0.07184
10:18:40|0.071847
10:18:41|0.071847
10:18:42|0.071847
10:18:43|0.071847
10:18:44|0.071846
10:18:45|0.071846
10:18:46|0.071846
10:18:47|0.071846
10:18:49|0.071846
10:18:49|0.071846
10:18:50|0.071846
10:18:51|0.071846
10:18:52|0.071846
10:18:53|0.071846
10:18:54|0.071846
10:18:56|0.071841
10:18:57|0.071841
10:18:58|0.071841
10:18:59|0.071841
10:19:00|0.071841
10:19:01|0.071842
10:19:02|0.071842
10:19:03|0.071849
10:19:04|0.071851
10:19:04|0.071851
10:19:06|0.071851
10:19:08|0.071851
10:19:08|0.071851
10:19:09|0.07185
10:19:10|0.07185
10:19:11|0.071851
10:19:12|0.071851
10:19:13|0.071851
10:19:14|0.071851
10:19:15|0.071842
10:19:16|0.071842
10:19:17|0.071842
10:19:18|0.071842
10:19:19|0.071842
10:19:20|0.071842
10:19:21|0.071842
10:19:22|0.071842
10:19:23|0.071842
10:19:24|0.071842
10:19:25|0.071842
10:19:26|0.07184
10:19:27|0.071838
10:19:28|0.071838
10:19:29|0.071838
10:19:30|0.071838
10:19:31|0.071838
10:19:32|0.071838
10:19:33|0.07183
10:19:34|0.07183
10:19:35|0.071828
10:19:36|0.071825
10:19:37|0.07182
10:19:38|0.071817
10:19:39|0.071817
10:19:40|0.071817
10:19:41|0.071813
10:19:42|0.071813
10:19:43|0.071813
10:19:44|0.071813
10:19:45|0.071813
10:19:46|0.071813
10:19:47|0.071813
10:19:48|0.071813
10:19:49|0.071813
10:19:50|0.071815
10:19:51|0.071815
10:19:52|0.071815
10:19:53|0.071815
10:19:54|0.071815
10:19:55|0.071821
10:19:56|0.071821
10:19:58|0.07182
10:19:58|0.07182
10:20:00|0.07182
10:20:02|0.071828
10:20:02|0.071826
10:20:04|0.071825
10:20:06|0.071821
10:20:06|0.071817
10:20:08|0.071817
10:20:08|0.071817
10:20:10|0.071817
10:20:11|0.071818
10:20:13|0.071818
10:20:13|0.071817
10:20:14|0.071817
10:20:15|0.071817
10:20:16|0.071817
10:20:17|0.071817
10:20:19|0.071817
10:20:20|0.071817
10:20:21|0.071817
10:20:23|0.071817
10:20:23|0.071817
10:20:24|0.071817
10:20:25|0.071817
10:20:27|0.071817
10:20:27|0.071811
10:20:28|0.071811
10:20:30|0.071811
10:20:30|0.071811
10:20:32|0.071811
10:20:33|0.071808
10:20:34|0.071807
10:20:35|0.071803
10:20:36|0.071803
10:20:37|0.071803
10:20:38|0.071804
10:20:39|0.071798
10:20:40|0.071798
10:20:42|0.071798
10:20:42|0.071798
10:20:43|0.071798
10:20:44|0.071798
10:20:45|0.071797
10:20:46|0.071797
10:20:48|0.071797
10:20:48|0.071797
10:20:50|0.071798
10:20:50|0.071798
10:20:53|0.071798
10:20:53|0.071798
10:20:54|0.071798
10:20:55|0.071798
10:20:56|0.071798
10:20:57|0.071797
10:20:58|0.071797
10:21:00|0.071796
10:21:02|0.071794
10:21:03|0.071794
10:21:04|0.071794
10:21:05|0.071794
10:21:06|0.071794
10:21:07|0.071794
10:21:09|0.071793
10:21:10|0.071793
10:21:11|0.071793
10:21:11|0.071793
10:21:13|0.071793
10:21:13|0.071793
10:21:14|0.071793
10:21:16|0.071793
10:21:17|0.071793
10:21:17|0.071792
10:21:18|0.071792
10:21:20|0.071793
10:21:21|0.071792
10:21:21|0.071792
10:21:22|0.071786
10:21:23|0.071786
10:21:25|0.071786
10:21:26|0.071786
10:21:27|0.071786
10:21:28|0.071784
10:21:30|0.071784
10:21:30|0.071784
10:21:31|0.071784
10:21:32|0.071784
10:21:33|0.071784
10:21:35|0.071784
10:21:35|0.071784
10:21:36|0.071784
10:21:37|0.071785
10:21:39|0.071785
10:21:40|0.071785
10:21:41|0.07178
10:21:42|0.071777
10:21:44|0.071777
10:21:44|0.071777
10:21:45|0.071777
10:21:47|0.071777
10:21:48|0.071778
10:21:48|0.071778
10:21:49|0.071778
10:21:50|0.071775
10:21:51|0.071772
10:21:53|0.07177
10:21:53|0.071771
10:21:55|0.07177
10:21:55|0.07177
10:21:56|0.071764
10:21:57|0.071764
10:21:59|0.071764
10:21:59|0.071764
10:22:01|0.071763
10:22:03|0.071763
10:22:03|0.071763
10:22:05|0.071758
10:22:05|0.071758
10:22:06|0.071758
10:22:09|0.071758
10:22:09|0.071758
10:22:10|0.071758
10:22:11|0.071758
10:22:12|0.071755
10:22:14|0.071753
10:22:14|0.071753
10:22:16|0.071753
10:22:16|0.071753
10:22:18|0.071753
10:22:18|0.071754
10:22:20|0.071754
10:22:22|0.071754
10:22:22|0.071754
10:22:23|0.071754
10:22:24|0.071754
10:22:25|0.071753
10:22:26|0.071753
10:22:27|0.071753
10:22:28|0.07175
10:22:29|0.07175
10:22:30|0.07175
10:22:31|0.071748
10:22:32|0.071748
10:22:33|0.071749
10:22:34|0.071749
10:22:35|0.071749
10:22:36|0.071749
10:22:37|0.071757
10:22:38|0.071756
10:22:39|0.071756
10:22:40|0.071756
10:22:41|0.071756
10:22:42|0.071756
10:22:44|0.071756
10:22:45|0.071756
10:22:45|0.071756
10:22:47|0.071756
10:22:48|0.071756
10:22:49|0.071756
10:22:50|0.071757
10:22:52|0.071756
10:22:52|0.071756
10:22:53|0.07175
10:22:54|0.07175
10:22:55|0.07175
10:22:56|0.07175
10:22:57|0.07175
10:22:58|0.071756
10:23:00|0.071751
10:23:00|0.071752
10:23:02|0.071752
10:23:03|0.071752
10:23:05|0.071751
10:23:05|0.071751
10:23:06|0.071751
10:23:07|0.071752
10:23:08|0.071752
10:23:09|0.071758
10:23:10|0.071757
10:23:11|0.071757
10:23:12|0.071757
10:23:13|0.071757
10:23:14|0.071757
10:23:16|0.071756
10:23:16|0.071756
10:23:18|0.071756
10:23:19|0.071756
10:23:20|0.071756
10:23:20|0.071756
10:23:22|0.071756
10:23:23|0.071756
10:23:23|0.071756
10:23:25|0.071756
10:23:26|0.071756
10:23:27|0.071756
10:23:27|0.071756
10:23:28|0.071756
10:23:30|0.071757
10:23:30|0.071757
10:23:31|0.071756
10:23:32|0.071756
10:23:34|0.071756
10:23:34|0.071756
10:23:36|0.071756
10:23:36|0.071756
10:23:39|0.071756
10:23:39|0.071756
10:23:40|0.071756
10:23:41|0.071756
10:23:42|0.071756
10:23:43|0.071756
10:23:44|0.071755
10:23:45|0.071756
10:23:46|0.071756
10:23:47|0.071765
10:23:48|0.071765
10:23:49|0.071765
10:23:50|0.071769
10:23:51|0.071775
10:23:52|0.071775
10:23:53|0.071775
10:23:54|0.071784
10:23:56|0.071784
10:23:57|0.071788
10:23:59|0.071788
10:23:59|0.071788
10:24:01|0.071789
10:24:03|0.071794
10:24:03|0.0718
10:24:04|0.071801
10:24:05|0.071801
10:24:06|0.071801
10:24:07|0.071801
10:24:08|0.071801
10:24:09|0.071801
10:24:10|0.071801
10:24:11|0.071801
10:24:12|0.071801
10:24:13|0.071801
10:24:14|0.071801
10:24:15|0.071802
10:24:16|0.071802
10:24:17|0.071802
10:24:18|0.071802
10:24:19|0.071802
10:24:20|0.071802
10:24:21|0.071802
10:24:23|0.071802
10:24:24|0.071802
10:24:25|0.071802
10:24:25|0.071802
10:24:27|0.071802
10:24:28|0.071801
10:24:29|0.071801
10:24:29|0.071801
10:24:31|0.071801
10:24:31|0.071801
10:24:32|0.071802
10:24:34|0.071802
10:24:34|0.071802
10:24:35|0.071802
10:24:37|0.071802
10:24:39|0.071801
10:24:39|0.071801
10:24:40|0.071802
10:24:41|0.071801
10:24:42|0.071802
10:24:43|0.071802
10:24:44|0.071802
10:24:45|0.071802
10:24:47|0.071802
10:24:48|0.071801
10:24:49|0.071802
10:24:49|0.071801
10:24:51|0.071802
10:24:51|0.071801
10:24:52|0.071801
10:24:54|0.071801
10:24:56|0.071801
10:24:56|0.071801
10:24:57|0.071801
10:24:58|0.071801
10:24:59|0.071801
10:25:00|0.071801
10:25:02|0.071801
10:25:04|0.071801
10:25:05|0.071801
10:25:06|0.071801
10:25:06|0.071801
10:25:08|0.071802
10:25:08|0.071801
10:25:10|0.071801
10:25:11|0.071801
10:25:13|0.071801
10:25:13|0.071801
10:25:15|0.071801
10:25:15|0.071801
10:25:17|0.071802
10:25:17|0.071802
10:25:19|0.071802
10:25:19|0.071805
10:25:21|0.071805
10:25:22|0.071805
10:25:23|0.071805
10:25:24|0.071805
10:25:25|0.071811
10:25:25|0.071812
10:25:27|0.071812
10:25:28|0.071812
10:25:29|0.071812
10:25:29|0.071812
10:25:31|0.071798
10:25:32|0.071795
10:25:33|0.071795
10:25:33|0.071796
10:25:35|0.071798
10:25:36|0.071798
10:25:37|0.071798
10:25:38|0.071799
10:25:40|0.07179
10:25:40|0.07179
10:25:41|0.071789
10:25:42|0.071789
10:25:43|0.071789
10:25:44|0.07179
10:25:45|0.071797
10:25:46|0.071799
10:25:47|0.071803
10:25:48|0.071803
10:25:49|0.071803
10:25:50|0.071803
10:25:51|0.07181
10:25:52|0.07181
10:25:53|0.07181
10:25:54|0.07181
10:25:55|0.071814
10:25:56|0.071819
10:25:57|0.07182
10:25:58|0.071819
10:25:59|0.07181
10:26:00|0.07181
10:26:01|0.07181
10:26:03|0.071828
10:26:03|0.071828
10:26:05|0.071868
10:26:07|0.071846
10:26:07|0.071841
10:26:08|0.071858
10:26:09|0.071857
10:26:10|0.071855
10:26:11|0.071853
10:26:12|0.071853
10:26:14|0.07185
10:26:15|0.071851
10:26:16|0.071851
10:26:18|0.071843
10:26:18|0.071843
10:26:19|0.071843
10:26:20|0.071843
10:26:21|0.071843
10:26:23|0.071843
10:26:23|0.071843
10:26:24|0.071843
10:26:25|0.071843
10:26:26|0.07184
10:26:27|0.071851
10:26:28|0.071851
10:26:29|0.071851
10:26:30|0.071847
10:26:31|0.071847
10:26:32|0.071847
10:26:33|0.071851
10:26:34|0.071851
10:26:35|0.071852
10:26:36|0.071852
10:26:37|0.071852
10:26:38|0.071852
10:26:39|0.07185
10:26:41|0.071849
10:26:41|0.07185
10:26:44|0.071849
10:26:44|0.071849
10:26:45|0.07185
10:26:47|0.071849
10:26:48|0.071849
10:26:49|0.071849
10:26:50|0.071849
10:26:51|0.071849
10:26:52|0.071849
10:26:52|0.071849
10:26:55|0.071849
10:26:55|0.071849
10:26:56|0.071849
10:26:57|0.071849
10:26:58|0.071849
10:26:59|0.071849
10:27:00|0.071845
10:27:01|0.071845
10:27:02|0.071845
10:27:04|0.071831
10:27:04|0.071831
10:27:06|0.071831
10:27:07|0.071831
10:27:08|0.071831
10:27:10|0.071832
10:27:11|0.071831
10:27:12|0.071831
10:27:12|0.071831
10:27:13|0.071831
10:27:14|0.071831
10:27:16|0.071832
10:27:17|0.071832
10:27:18|0.071832
10:27:19|0.071831
10:27:20|0.071831
10:27:21|0.071829
10:27:22|0.071828
10:27:23|0.071828
10:27:24|0.071827
10:27:25|0.071827
10:27:26|0.071825
10:27:27|0.071824
10:27:28|0.071824
10:27:30|0.071824
10:27:30|0.071824
10:27:32|0.071821
10:27:32|0.071816
10:27:34|0.071812
10:27:35|0.071812
10:27:36|0.071812
10:27:37|0.071812
10:27:38|0.071812
10:27:39|0.071812
10:27:40|0.071813
10:27:41|0.071813
10:27:42|0.071813
10:27:43|0.071812
10:27:44|0.07181
10:27:45|0.07181
10:27:46|0.07181
10:27:48|0.07181
10:27:48|0.07181
10:27:49|0.071811
10:27:50|0.071811
10:27:51|0.071811
10:27:52|0.071811
10:27:53|0.071811
10:27:54|0.071811
10:27:55|0.071811
10:27:56|0.071819
10:27:57|0.071819
10:27:58|0.071819
10:28:00|0.071819
10:28:01|0.071819
10:28:02|0.071819
10:28:03|0.071819
10:28:04|0.071819
10:28:05|0.071819
10:28:07|0.07182
10:28:07|0.07182
10:28:08|0.07182
10:28:10|0.07182
10:28:11|0.07182
10:28:13|0.071819
10:28:14|0.071824
10:28:15|0.071824
10:28:15|0.071824
10:28:17|0.071824
10:28:19|0.071824
10:28:19|0.071824
10:28:20|0.071824
10:28:21|0.071824
10:28:23|0.071824
10:28:24|0.071824
10:28:25|0.071824
10:28:25|0.071824
10:28:27|0.071824
10:28:28|0.071823
10:28:28|0.071823
10:28:29|0.071823
10:28:31|0.071824
10:28:31|0.071823
10:28:33|0.071814
10:28:34|0.071814
10:28:35|0.071815
10:28:36|0.071815
10:28:37|0.071815
10:28:38|0.071814
10:28:38|0.071809
10:28:40|0.071809
10:28:41|0.07181
10:28:41|0.07181
10:28:43|0.07181
10:28:43|0.07181
10:28:44|0.07181
10:28:46|0.07181
10:28:47|0.07181
10:28:48|0.07181
10:28:49|0.07181
10:28:49|0.07181
10:28:51|0.071809
10:28:52|0.071809
10:28:52|0.071809
10:28:54|0.071809
10:28:54|0.071809
10:28:55|0.071809
10:28:57|0.071807
10:28:58|0.071807
10:28:58|0.071805
10:29:00|0.071805
10:29:01|0.071805
10:29:02|0.071805
10:29:03|0.071805
10:29:05|0.071806
10:29:06|0.071806
10:29:07|0.071806
10:29:08|0.071806
10:29:09|0.071806
10:29:10|0.071806
10:29:12|0.071806
10:29:12|0.071806
10:29:13|0.071806
10:29:14|0.071805
10:29:15|0.071805
10:29:16|0.071804
10:29:17|0.071804
10:29:19|0.071801
10:29:20|0.071801
10:29:21|0.071801
10:29:21|0.071801
10:29:23|0.071801
10:29:24|0.071801
10:29:25|0.071801
10:29:26|0.071802
10:29:26|0.071802
10:29:28|0.071802
10:29:29|0.071802
10:29:30|0.071801
10:29:31|0.071801
10:29:31|0.071801
10:29:33|0.071802
10:29:34|0.071802
10:29:35|0.071802
10:29:36|0.071802
10:29:37|0.071805
10:29:38|0.071805
10:29:39|0.071805
10:29:39|0.071805
10:29:41|0.071805
10:29:42|0.071806
10:29:44|0.071806
10:29:44|0.071806
10:29:46|0.071806
10:29:48|0.071806
10:29:49|0.071806
10:29:50|0.071806
10:29:51|0.071805
10:29:51|0.071805
10:29:52|0.071805
10:29:54|0.071806
10:29:55|0.071806
10:29:56|0.071807
10:29:56|0.071807
10:29:58|0.071806
10:29:59|0.07181
10:30:00|0.071816
10:30:00|0.071816
10:30:02|0.071817
10:30:04|0.071829
10:30:04|0.071829
10:30:05|0.071829
10:30:06|0.071829
10:30:07|0.071829
10:30:09|0.071828
10:30:11|0.071826
10:30:12|0.071826
10:30:14|0.071826
10:30:14|0.071827
10:30:15|0.071827
10:30:16|0.071826
10:30:17|0.071822
10:30:18|0.071822
10:30:19|0.071822
10:30:20|0.071822
10:30:21|0.071813
10:30:23|0.071813
10:30:24|0.071813
10:30:26|0.071813
10:30:26|0.071814
10:30:27|0.071814
10:30:28|0.071814
10:30:29|0.071814
10:30:30|0.071814
10:30:31|0.071814
10:30:32|0.071814
10:30:33|0.071814
10:30:34|0.071813
10:30:35|0.071813
10:30:36|0.071813
10:30:37|0.071813
10:30:40|0.071813
10:30:40|0.071813
10:30:41|0.071814
10:30:42|0.071814
10:30:43|0.071814
10:30:44|0.071811
10:30:45|0.071811
10:30:46|0.071811
10:30:47|0.07181
10:30:48|0.071811
10:30:49|0.071811
10:30:50|0.07181
10:30:51|0.07181
10:30:52|0.07181
10:30:53|0.07181
10:30:54|0.07181
10:30:55|0.07181
10:30:57|0.071811
10:30:58|0.071811
10:30:59|0.071811
10:31:01|0.071824
10:31:01|0.071824
10:31:02|0.071824
10:31:03|0.071824
10:31:04|0.071825
10:31:07|0.071825
10:31:07|0.071825
10:31:09|0.071825
10:31:10|0.071825
10:31:11|0.071825
10:31:12|0.071825
10:31:14|0.071825
10:31:15|0.071825
10:31:15|0.071825
10:31:17|0.071825
10:31:18|0.071824
10:31:19|0.071824
10:31:20|0.071824
10:31:21|0.071824
10:31:22|0.071824
10:31:24|0.071824
10:31:24|0.071824
10:31:26|0.071824
10:31:27|0.07182
10:31:27|0.071817
10:31:29|0.071817
10:31:29|0.071817
10:31:31|0.071817
10:31:32|0.071817
10:31:33|0.071817
10:31:34|0.071817
10:31:35|0.071817
10:31:35|0.071818
10:31:36|0.071818
10:31:37|0.071818
10:31:38|0.071818
10:31:39|0.071818
10:31:41|0.071817
10:31:42|0.071817
10:31:43|0.071817
10:31:44|0.071818
10:31:45|0.071818
10:31:47|0.071818
10:31:48|0.071818
10:31:49|0.071812
10:31:50|0.071811
10:31:52|0.071812
10:31:53|0.071812
10:31:54|0.071819
10:31:54|0.071819
10:31:56|0.071819
10:31:56|0.071818
10:31:57|0.071818
10:31:59|0.071818
10:32:00|0.071818
10:32:01|0.071818
10:32:02|0.071818
10:32:03|0.071818
10:32:04|0.071818
10:32:05|0.071818
10:32:06|0.071818
10:32:07|0.071818
10:32:08|0.071818
10:32:09|0.071818
10:32:10|0.071818
10:32:12|0.071818
10:32:12|0.071812
10:32:14|0.071813
10:32:15|0.071813
10:32:16|0.071813
10:32:17|0.071813
10:32:18|0.071813
10:32:19|0.071813
10:32:20|0.071816
10:32:21|0.07182
10:32:22|0.07182
10:32:23|0.07182
10:32:24|0.07182
10:32:25|0.071819
10:32:26|0.071819
10:32:27|0.07182
10:32:28|0.07182
10:32:29|0.071821
10:32:30|0.071821
10:32:31|0.071821
10:32:33|0.071821
10:32:33|0.071821
10:32:35|0.071822
10:32:35|0.071822
10:32:36|0.071823
10:32:38|0.071823
10:32:39|0.071823
10:32:40|0.071823
10:32:41|0.071823
10:32:42|0.071825
10:32:44|0.071826
10:32:44|0.071826
10:32:46|0.071827
10:32:47|0.071827
10:32:48|0.071827
10:32:49|0.071827
10:32:50|0.071827
10:32:51|0.071826
10:32:53|0.071827
10:32:54|0.071826
10:32:54|0.071826
10:32:56|0.071826
10:32:57|0.071826
10:32:58|0.071826
10:32:59|0.071826
10:33:00|0.071826
10:33:01|0.071826
10:33:01|0.071826
10:33:03|0.071826
10:33:04|0.071826
10:33:05|0.071827
10:33:06|0.071827
10:33:06|0.071827
10:33:08|0.071831
10:33:08|0.071831
10:33:10|0.071832
10:33:12|0.071832
10:33:12|0.071839
10:33:13|0.071839
10:33:14|0.071839
10:33:16|0.07184
10:33:17|0.071843
10:33:17|0.071843
10:33:19|0.071842
10:33:20|0.071842
10:33:21|0.071843
10:33:22|0.071843
10:33:23|0.071843
10:33:24|0.071843
10:33:25|0.071843
10:33:26|0.071843
10:33:27|0.071843
10:33:27|0.071843
10:33:29|0.071851
10:33:30|0.071852
10:33:30|0.071851
10:33:31|0.071859
10:33:33|0.071862
10:33:33|0.071862
10:33:35|0.071849
10:33:36|0.071864
10:33:37|0.071871
10:33:38|0.071875
10:33:39|0.071875
10:33:40|0.071875
10:33:41|0.07188
10:33:42|0.071888
10:33:43|0.071888
10:33:44|0.07189
10:33:45|0.07189
10:33:46|0.07189
10:33:47|0.071871
10:33:48|0.071875
10:33:50|0.071886
10:33:51|0.071886
10:33:52|0.071886
10:33:52|0.071886
10:33:54|0.071886
10:33:54|0.071886
10:33:55|0.071886
10:33:57|0.071886
10:33:58|0.071886
10:33:59|0.071886
10:34:00|0.071887
10:34:01|0.071886
10:34:01|0.071886
10:34:03|0.071886
10:34:04|0.071886
10:34:05|0.071886
10:34:06|0.071886
10:34:07|0.071886
10:34:07|0.071886
10:34:08|0.071886
10:34:10|0.071886
10:34:11|0.071886
10:34:12|0.071886
10:34:13|0.071886
10:34:15|0.071886
10:34:16|0.071886
10:34:17|0.071886
10:34:18|0.071886
10:34:19|0.071886
10:34:20|0.071886
10:34:22|0.071891
10:34:23|0.071891
10:34:24|0.071891
10:34:25|0.071891
10:34:26|0.071891
10:34:27|0.071891
10:34:28|0.07189
10:34:29|0.07189
10:34:30|0.07189
10:34:31|0.07188
10:34:32|0.071881
10:34:33|0.071881
10:34:34|0.071881
10:34:35|0.07188
10:34:36|0.071881
10:34:37|0.071881
10:34:38|0.07188
10:34:39|0.07188
10:34:40|0.07188
10:34:41|0.07188
10:34:42|0.07188
10:34:43|0.07188
10:34:45|0.07188
10:34:45|0.07188
10:34:47|0.07188
10:34:48|0.07188
10:34:49|0.07188
10:34:50|0.071873
10:34:51|0.071873
10:34:52|0.071873
10:34:53|0.071873
10:34:54|0.071873
10:34:55|0.071873
10:34:56|0.07187
10:34:57|0.07187
10:34:58|0.07187
10:34:59|0.07187
10:35:00|0.07187
10:35:01|0.071867
10:35:02|0.071864
10:35:03|0.071863
10:35:04|0.071864
10:35:05|0.071864
10:35:07|0.071863
10:35:07|0.071863
10:35:09|0.071863
10:35:09|0.071863
10:35:11|0.071863
10:35:12|0.071864
10:35:13|0.071864
10:35:14|0.071876
10:35:16|0.071876
10:35:17|0.071876
10:35:18|0.071877
10:35:19|0.071879
10:35:19|0.07188
10:35:21|0.07188
10:35:21|0.071881
10:35:23|0.07188
10:35:24|0.07188
10:35:25|0.07188
10:35:26|0.07188
10:35:27|0.07188
10:35:28|0.07188
10:35:29|0.07188
10:35:30|0.071881
10:35:31|0.071881
10:35:33|0.07188
10:35:34|0.07188
10:35:35|0.071881
10:35:36|0.071881
10:35:37|0.07188
10:35:38|0.071881
10:35:39|0.071881
10:35:39|0.071881
10:35:41|0.071881
10:35:41|0.071882
10:35:43|0.071882
10:35:44|0.071882
10:35:45|0.071882
10:35:46|0.071881
10:35:47|0.071881
10:35:48|0.071881
10:35:49|0.071881
10:35:50|0.071881
10:35:51|0.071881
10:35:52|0.071881
10:35:53|0.071881
10:35:54|0.071881
10:35:55|0.071881
10:35:56|0.071882
10:35:57|0.071882
10:35:58|0.071882
10:35:59|0.071882
10:36:00|0.071882
10:36:01|0.071881
10:36:03|0.071881
10:36:03|0.071881
10:36:05|0.071881
10:36:06|0.071899
10:36:06|0.071915
10:36:07|0.071917
10:36:09|0.071917
10:36:10|0.071919
10:36:10|0.071919
10:36:12|0.071918
10:36:13|0.071918
10:36:15|0.071915
10:36:16|0.071918
10:36:18|0.071916
10:36:19|0.071915
10:36:20|0.071908
10:36:22|0.071908
10:36:23|0.071908
10:36:24|0.071908
10:36:25|0.071896
10:36:26|0.071894
10:36:27|0.071893
10:36:28|0.071888
10:36:29|0.071888
10:36:30|0.071888
10:36:31|0.071888
10:36:32|0.071888
10:36:33|0.071886
10:36:34|0.071879
10:36:35|0.071879
10:36:36|0.071879
10:36:37|0.071879
10:36:39|0.071879
10:36:40|0.07188
10:36:42|0.071888
10:36:43|0.071888
10:36:44|0.071888
10:36:45|0.071888
10:36:45|0.071877
10:36:47|0.071876
10:36:47|0.071867
10:36:49|0.071867
10:36:50|0.071867
10:36:50|0.071867
10:36:52|0.071867
10:36:53|0.071867
10:36:54|0.071867
10:36:55|0.071867
10:36:57|0.071867
10:36:57|0.071867
10:36:58|0.071868
10:36:59|0.071867
10:37:00|0.071867
10:37:01|0.071867
10:37:03|0.071864
10:37:03|0.071864
10:37:04|0.071864
10:37:06|0.071865
10:37:07|0.071864
10:37:07|0.071864
10:37:09|0.071865
10:37:10|0.071865
10:37:11|0.071865
10:37:11|0.071865
10:37:12|0.071865
10:37:15|0.071864
10:37:16|0.071864
10:37:16|0.071864
10:37:18|0.071864
10:37:20|0.071864
10:37:20|0.071863
10:37:21|0.071863
10:37:22|0.07186
10:37:23|0.07186
10:37:24|0.07186
10:37:26|0.07186
10:37:26|0.07186
10:37:27|0.071861
10:37:28|0.071861
10:37:30|0.071861
10:37:32|0.07186
10:37:32|0.07186
10:37:33|0.07186
10:37:34|0.07186
10:37:35|0.07186
10:37:36|0.071859
10:37:37|0.071859
10:37:38|0.071859
10:37:39|0.071859
10:37:40|0.071859
10:37:41|0.071859
10:37:42|0.071859
10:37:43|0.071859
10:37:44|0.071859
10:37:46|0.07186
10:37:46|0.07186
10:37:48|0.07186
10:37:48|0.07186
10:37:50|0.07186
10:37:51|0.071859
10:37:52|0.071859
10:37:53|0.07186
10:37:53|0.071859
10:37:54|0.071859
10:37:56|0.071859
10:37:56|0.071859
10:37:58|0.071859
10:37:58|0.071859
10:38:00|0.071859
10:38:01|0.071859
10:38:01|0.07186
10:38:02|0.07186
10:38:04|0.071859
10:38:05|0.071859
10:38:05|0.071859
10:38:06|0.071859
10:38:08|0.071859
10:38:08|0.071859
10:38:10|0.071859
10:38:10|0.071859
10:38:12|0.071859
10:38:13|0.071848
10:38:14|0.071844
10:38:15|0.071843
10:38:16|0.071841
10:38:18|0.07184
10:38:18|0.071839
10:38:19|0.071836
10:38:21|0.071833
10:38:23|0.071833
10:38:23|0.071833
10:38:24|0.071833
10:38:26|0.071833
10:38:27|0.071833
10:38:28|0.071832
10:38:29|0.071832
10:38:29|0.071831
10:38:31|0.071831
10:38:32|0.071831
10:38:33|0.071831
10:38:34|0.071827
10:38:35|0.071821
10:38:36|0.071813
10:38:37|0.071806
10:38:38|0.071804
10:38:39|0.071804
10:38:39|0.071804
10:38:41|0.071804
10:38:42|0.071804
10:38:43|0.071804
10:38:44|0.071804
10:38:45|0.071804
10:38:46|0.071804
10:38:47|0.071804
10:38:47|0.071803
10:38:48|0.071803
10:38:49|0.071803
10:38:51|0.071803
10:38:51|0.071802
10:38:53|0.071802
10:38:54|0.071802
10:38:55|0.071807
10:38:56|0.071807
10:38:57|0.071807
10:38:59|0.071807
10:39:00|0.071808
10:39:01|0.071803
10:39:03|0.071803
10:39:03|0.071803
10:39:04|0.071803
10:39:05|0.071803
10:39:07|0.071803
10:39:08|0.071803
10:39:09|0.071803
10:39:10|0.071803
10:39:11|0.071803
10:39:11|0.071803
10:39:13|0.071803
10:39:13|0.071801
10:39:15|0.071801
10:39:16|0.0718
10:39:16|0.071797
10:39:17|0.071796
10:39:20|0.071791
10:39:20|0.071791
10:39:21|0.071791
10:39:22|0.071791
10:39:23|0.071791
10:39:24|0.071791
10:39:25|0.071791
10:39:26|0.071791
10:39:27|0.071791
10:39:28|0.071791
10:39:29|0.071791
10:39:31|0.071791
10:39:32|0.071791
10:39:33|0.071791
10:39:34|0.071791
10:39:35|0.071791
10:39:35|0.071791
10:39:36|0.071791
10:39:39|0.071791
10:39:39|0.071791
10:39:40|0.071791
10:39:41|0.071791
10:39:42|0.071791
10:39:43|0.071791
10:39:44|0.071791
10:39:45|0.071791
10:39:46|0.071791
10:39:47|0.071791
10:39:48|0.071791
10:39:49|0.071791
10:39:51|0.07179
10:39:52|0.07179
10:39:53|0.07179
10:39:54|0.071791
10:39:55|0.071791
10:39:56|0.071791
10:39:56|0.071791
10:39:59|0.071791
10:39:59|0.071791
10:40:00|0.071791
10:40:01|0.071791
10:40:03|0.071791
10:40:03|0.071791
10:40:05|0.071791
10:40:05|0.07179
10:40:06|0.07179
10:40:08|0.07179
10:40:08|0.07179
10:40:10|0.07179
10:40:11|0.07179
10:40:12|0.071789
10:40:13|0.071789
10:40:13|0.071789
10:40:14|0.071789
10:40:15|0.071789
10:40:16|0.071789
10:40:17|0.071789
10:40:19|0.07179
10:40:20|0.07179
10:40:21|0.07179
10:40:23|0.07179
10:40:23|0.07179
10:40:25|0.07179
10:40:26|0.071789
10:40:26|0.071789
10:40:27|0.071789
10:40:28|0.07179
10:40:30|0.07179
10:40:30|0.07179
10:40:31|0.071789
10:40:33|0.07179
10:40:33|0.071789
10:40:36|0.07179
10:40:36|0.071791
10:40:37|0.071792
10:40:38|0.071794
10:40:39|0.071794
10:40:40|0.071794
10:40:41|0.071794
10:40:42|0.071799
10:40:43|0.071799
10:40:44|0.071799
10:40:45|0.071799
10:40:46|0.071801
10:40:47|0.071801
10:40:48|0.071801
10:40:49|0.071801
10:40:50|0.071809
10:40:52|0.071809
10:40:53|0.071809
10:40:53|0.07181
10:40:55|0.07181
10:40:55|0.071809
10:40:57|0.071809
10:40:57|0.07181
10:40:59|0.07181
10:41:00|0.07181
10:41:01|0.07181
10:41:02|0.07181
10:41:03|0.07181
10:41:04|0.071809
10:41:05|0.07181
10:41:06|0.071816
10:41:07|0.071817
10:41:08|0.071816
10:41:09|0.071816
10:41:10|0.071816
10:41:11|0.071804
10:41:12|0.071804
10:41:13|0.071804
10:41:14|0.071804
10:41:15|0.071804
10:41:16|0.071804
10:41:18|0.071804
10:41:19|0.071804
10:41:21|0.071804
10:41:21|0.071804
10:41:22|0.071804
10:41:24|0.071805
10:41:25|0.071805
10:41:26|0.071805
10:41:27|0.071805
10:41:28|0.071805
10:41:30|0.071812
10:41:30|0.071808
10:41:32|0.071808
10:41:33|0.071808
10:41:34|0.071808
10:41:36|0.071807
10:41:37|0.071806
10:41:38|0.071806
10:41:39|0.071806
10:41:40|0.071806
10:41:41|0.071806
10:41:42|0.071807
10:41:43|0.071807
10:41:44|0.071807
10:41:45|0.071807
10:41:46|0.071807
10:41:47|0.071807
10:41:48|0.071806
10:41:49|0.071806
10:41:50|0.071806
10:41:51|0.071804
10:41:52|0.071803
10:41:53|0.071803
10:41:54|0.071803
10:41:55|0.071803
10:41:56|0.071803
10:41:57|0.071803
10:41:58|0.071803
10:41:59|0.071803
10:42:00|0.071797
10:42:01|0.071797
10:42:02|0.071797
10:42:04|0.071797
10:42:04|0.071797
10:42:06|0.071796
10:42:07|0.071796
10:42:08|0.071796
10:42:10|0.071796
10:42:11|0.071796
10:42:12|0.071796
10:42:13|0.071796
10:42:14|0.071796
10:42:15|0.071796
10:42:16|0.071794
10:42:17|0.071788
10:42:18|0.071788
10:42:20|0.071785
10:42:20|0.071785
10:42:21|0.071785
10:42:23|0.071785
10:42:24|0.071784
10:42:25|0.071784
10:42:25|0.071784
10:42:27|0.071784
10:42:28|0.071784
10:42:30|0.071783
10:42:31|0.07178
10:42:32|0.07178
10:42:33|0.07178
10:42:34|0.07178
10:42:36|0.07178
10:42:37|0.071779
10:42:37|0.071778
10:42:39|0.071779
10:42:40|0.071779
10:42:40|0.071779
10:42:41|0.071779
10:42:42|0.071779
10:42:44|0.071779
10:42:45|0.071779
10:42:45|0.071779
10:42:46|0.071778
10:42:48|0.071778
10:42:49|0.071778
10:42:49|0.071778
10:42:50|0.071778
10:42:51|0.071779
10:42:53|0.071779
10:42:54|0.071779
10:42:54|0.071779
10:42:55|0.071781
10:42:56|0.071781
10:42:57|0.071781
10:42:59|0.071781
10:43:00|0.071781
10:43:01|0.071784
10:43:02|0.071784
10:43:03|0.071784
10:43:03|0.071784
10:43:05|0.071784
10:43:05|0.071784
10:43:07|0.071784
10:43:07|0.071784
10:43:08|0.071784
10:43:10|0.071785
10:43:11|0.071784
10:43:11|0.071785
10:43:12|0.071785
10:43:13|0.071785
10:43:14|0.071785
10:43:15|0.071785
10:43:16|0.071785
10:43:18|0.071785
10:43:18|0.071785
10:43:19|0.071784
10:43:21|0.071784
10:43:21|0.071784
10:43:23|0.071784
10:43:23|0.07178
10:43:25|0.071778
10:43:27|0.071786
10:43:27|0.071786
10:43:28|0.071786
10:43:29|0.071789
10:43:31|0.071793
10:43:31|0.071799
10:43:32|0.071806
10:43:33|0.071806
10:43:34|0.071806
10:43:36|0.071806
10:43:37|0.071805
10:43:38|0.071793
10:43:39|0.071793
10:43:40|0.071802
10:43:41|0.071802
10:43:42|0.071802
10:43:43|0.071802
10:43:44|0.071802
10:43:45|0.071802
10:43:46|0.071802
10:43:48|0.071801
10:43:49|0.071801
10:43:49|0.071802
10:43:51|0.071789
10:43:52|0.07179
10:43:53|0.07179
10:43:54|0.071789
10:43:55|0.071789
10:43:56|0.071798
10:43:57|0.071799
10:43:58|0.071798
10:44:00|0.071802
10:44:00|0.071802
10:44:01|0.071803
10:44:02|0.071803
10:44:03|0.071803
10:44:04|0.071802
10:44:05|0.071802
10:44:07|0.071803
10:44:08|0.071803
10:44:09|0.071803
10:44:09|0.071803
10:44:11|0.071787
10:44:12|0.071787
10:44:13|0.071787
10:44:13|0.071787
10:44:14|0.071787
10:44:15|0.071787
10:44:16|0.071787
10:44:17|0.071801
10:44:18|0.071801
10:44:20|0.071801
10:44:22|0.071792
10:44:22|0.071791
10:44:24|0.071791
10:44:25|0.071791
10:44:27|0.071791
10:44:28|0.071791
10:44:28|0.071785
10:44:29|0.071784
10:44:30|0.071784
10:44:31|0.071784
10:44:33|0.071783
10:44:34|0.071783
10:44:34|0.071783
10:44:35|0.071783
10:44:36|0.071783
10:44:37|0.071783
10:44:38|0.071783
10:44:39|0.071783
10:44:40|0.071783
10:44:41|0.071783
10:44:43|0.071783
10:44:44|0.071783
10:44:45|0.071783
10:44:46|0.071783
10:44:47|0.071783
10:44:48|0.071782
10:44:49|0.071782
10:44:50|0.071777
10:44:51|0.071777
10:44:52|0.071777
10:44:53|0.071777
10:44:54|0.071777
10:44:55|0.071777
10:44:56|0.071777
10:44:57|0.071777
10:44:58|0.071777
10:44:59|0.071777
10:45:00|0.071777
10:45:01|0.071777
10:45:02|0.071777
10:45:03|0.071777
10:45:04|0.071777
10:45:05|0.071777
10:45:06|0.071778
10:45:07|0.071778
10:45:08|0.071778
10:45:09|0.071777
10:45:10|0.071778
10:45:11|0.071776
10:45:12|0.071777
10:45:13|0.071777
10:45:14|0.071777
10:45:15|0.071777
10:45:16|0.071777
10:45:18|0.071777
10:45:19|0.071777
10:45:19|0.071778
10:45:20|0.071778
10:45:21|0.071778
10:45:23|0.071789
10:45:24|0.071789
10:45:26|0.07179
10:45:27|0.07179
10:45:29|0.07179
10:45:29|0.07179
10:45:31|0.07179
10:45:31|0.07179
10:45:32|0.07179
10:45:34|0.07179
10:45:34|0.07179
10:45:36|0.071793
10:45:37|0.071793
10:45:38|0.071793
10:45:39|0.071793
10:45:40|0.071797
10:45:41|0.071803
10:45:42|0.071803
10:45:43|0.071803
10:45:44|0.071805
10:45:45|0.071805
10:45:46|0.071809
10:45:47|0.071809
10:45:49|0.071809
10:45:50|0.071809
10:45:51|0.071808
10:45:52|0.071808
10:45:53|0.071809
10:45:54|0.071809
10:45:55|0.071809
10:45:56|0.071809
10:45:57|0.071809
10:45:58|0.071811
10:45:59|0.071811
10:46:00|0.071811
10:46:01|0.071813
10:46:02|0.071813
10:46:03|0.071813
10:46:04|0.071814
10:46:05|0.071814
10:46:06|0.071814
10:46:07|0.071814
10:46:08|0.071814
10:46:09|0.071814
10:46:10|0.071814
10:46:11|0.071813
10:46:12|0.071813
10:46:13|0.071813
10:46:15|0.071812
10:46:16|0.071812
10:46:17|0.071813
10:46:18|0.071813
10:46:19|0.071813
10:46:20|0.071817
10:46:21|0.071817
10:46:22|0.071817
10:46:24|0.071817
10:46:25|0.071817
10:46:26|0.071817
10:46:27|0.07182
10:46:28|0.071827
10:46:29|0.071827
10:46:30|0.071827
10:46:31|0.071827
10:46:31|0.071827
10:46:33|0.071827
10:46:34|0.071828
10:46:35|0.071828
10:46:36|0.071828
10:46:36|0.071827
10:46:38|0.071827
10:46:39|0.071827
10:46:40|0.071827
10:46:40|0.071827
10:46:42|0.071827
10:46:42|0.071827
10:46:44|0.071821
10:46:45|0.071821
10:46:45|0.071821
10:46:47|0.071821
10:46:47|0.071821
10:46:50|0.071822
10:46:50|0.071822
10:46:51|0.071822
10:46:52|0.071822
10:46:53|0.071818
10:46:54|0.071818
10:46:55|0.071818
10:46:56|0.071818
10:46:57|0.071812
10:46:58|0.071812
10:46:59|0.071811
10:47:00|0.071811
10:47:02|0.071811
10:47:02|0.071811
10:47:04|0.071812
10:47:05|0.07181
10:47:06|0.07181
10:47:07|0.07181
10:47:08|0.07181
10:47:09|0.071811
10:47:10|0.071811
10:47:11|0.071811
10:47:12|0.071811
10:47:13|0.071811
10:47:14|0.071811
10:47:15|0.071811
10:47:16|0.071811
10:47:17|0.07181
10:47:17|0.07181
10:47:18|0.07181
10:47:19|0.07181
10:47:20|0.07181
10:47:21|0.071811
10:47:22|0.07181
10:47:24|0.07181
10:47:25|0.07181
10:47:27|0.07181
10:47:28|0.071806
10:47:28|0.071806
10:47:29|0.071806
10:47:31|0.071806
10:47:31|0.071807
10:47:33|0.071807
10:47:35|0.071807
10:47:36|0.071807
10:47:37|0.071807
10:47:38|0.071806
10:47:39|0.071806
10:47:40|0.071805
10:47:41|0.071803
10:47:42|0.071803
10:47:43|0.071803
10:47:45|0.071802
10:47:45|0.071802
10:47:46|0.071802
10:47:47|0.071802
10:47:48|0.071803
10:47:49|0.071803
10:47:50|0.071803
10:47:51|0.071803
10:47:52|0.071803
10:47:53|0.071803
10:47:55|0.071803
10:47:55|0.071802
10:47:56|0.071802
10:47:57|0.071799
10:47:58|0.071799
10:47:59|0.071797
10:48:00|0.071796
10:48:01|0.071796
10:48:02|0.071795
10:48:04|0.071795
10:48:05|0.071795
10:48:06|0.071795
10:48:07|0.071794
10:48:08|0.071794
10:48:09|0.071794
10:48:10|0.071794
10:48:11|0.071794
10:48:12|0.071794
10:48:14|0.071794
10:48:14|0.071794
10:48:15|0.071794
10:48:16|0.071789
10:48:17|0.071788
10:48:18|0.071785
10:48:19|0.071785
10:48:20|0.071785
10:48:21|0.071785
10:48:22|0.071785
10:48:23|0.071785
10:48:24|0.071785
10:48:25|0.071785
10:48:26|0.071785
10:48:27|0.071785
10:48:28|0.071785
10:48:30|0.071785
10:48:31|0.071785
10:48:32|0.071785
10:48:33|0.071785
10:48:34|0.071784
10:48:35|0.071784
10:48:36|0.071784
10:48:37|0.071784
10:48:38|0.071784
10:48:39|0.071785
10:48:40|0.071785
10:48:41|0.071785
10:48:42|0.071785
10:48:43|0.071776
10:48:44|0.071776
10:48:45|0.071776
10:48:46|0.071776
10:48:47|0.071775
10:48:48|0.071775
10:48:50|0.071768
10:48:50|0.071768
10:48:51|0.071766
10:48:52|0.071766
10:48:53|0.071766
10:48:54|0.071766
10:48:55|0.071766
10:48:56|0.071766
10:48:57|0.071766
10:48:58|0.071766
10:48:59|0.071766
10:49:00|0.071766
10:49:01|0.071766
10:49:02|0.071781
10:49:03|0.071772
10:49:04|0.071772
10:49:05|0.071772
10:49:06|0.071772
10:49:07|0.071766
10:49:08|0.071766
10:49:09|0.071767
10:49:10|0.071767
10:49:11|0.071767
10:49:12|0.071767
10:49:13|0.071767
10:49:14|0.071767
10:49:15|0.071767
10:49:17|0.071767
10:49:17|0.071768
10:49:19|0.071775
10:49:19|0.071782
10:49:20|0.071782
10:49:21|0.071782
10:49:23|0.071782
10:49:24|0.071783
10:49:24|0.071783
10:49:27|0.071783
10:49:27|0.071783
10:49:28|0.071783
10:49:29|0.071788
10:49:30|0.071789
10:49:31|0.071791
10:49:32|0.071791
10:49:33|0.071791
10:49:34|0.071791
10:49:35|0.071795
10:49:36|0.071795
10:49:37|0.071795
10:49:38|0.071795
10:49:39|0.071795
10:49:40|0.071779
10:49:41|0.071779
10:49:42|0.071779
10:49:44|0.071779
10:49:45|0.071787
10:49:46|0.071787
10:49:47|0.071787
10:49:48|0.071787
10:49:49|0.071787
10:49:50|0.071787
10:49:50|0.071787
10:49:52|0.071787
10:49:53|0.071786
10:49:53|0.071786
10:49:55|0.071786
10:49:56|0.071786
10:49:56|0.071786
10:49:58|0.071786
10:49:59|0.071786
10:50:01|0.071786
10:50:01|0.071786
10:50:02|0.071786
10:50:03|0.071786
10:50:04|0.071787
10:50:05|0.071787
10:50:06|0.071787
10:50:07|0.071787
10:50:09|0.071787
10:50:10|0.071787
10:50:11|0.071787
10:50:13|0.071795
10:50:13|0.071795
10:50:14|0.071795
10:50:15|0.071796
10:50:16|0.071796
10:50:17|0.071796
10:50:18|0.071796
10:50:19|0.071797
10:50:20|0.071799
10:50:21|0.071799
10:50:22|0.071799
10:50:24|0.071799
10:50:25|0.071799
10:50:25|0.071799
10:50:27|0.071802
10:50:27|0.071802
10:50:29|0.07181
10:50:31|0.07181
10:50:31|0.07181
10:50:32|0.071811
10:50:33|0.07181
10:50:35|0.07181
10:50:36|0.07181
10:50:37|0.07181
10:50:37|0.07181
10:50:38|0.071811
10:50:39|0.071812
10:50:41|0.071812
10:50:41|0.071817
10:50:42|0.07182
10:50:44|0.07182
10:50:45|0.071824
10:50:46|0.071827
10:50:46|0.071832
10:50:48|0.071836
10:50:49|0.071836
10:50:49|0.071836
10:50:51|0.071836
10:50:52|0.071835
10:50:53|0.071835
10:50:54|0.071836
10:50:54|0.071835
10:50:56|0.071835
10:50:57|0.071835
10:50:58|0.071835
10:50:59|0.071835
10:51:00|0.071835
10:51:00|0.071835
10:51:02|0.071835
10:51:03|0.071835
10:51:05|0.071835
10:51:05|0.071829
10:51:06|0.071829
10:51:07|0.071829
10:51:08|0.071829
10:51:09|0.071829
10:51:10|0.071829
10:51:11|0.071838
10:51:12|0.071838
10:51:13|0.071838
10:51:14|0.071838
10:51:15|0.071838
10:51:16|0.071838
10:51:17|0.071838
10:51:18|0.071838
10:51:19|0.071838
10:51:20|0.071838
10:51:21|0.071839
10:51:22|0.071839
10:51:23|0.071839
10:51:25|0.071839
10:51:26|0.071838
10:51:27|0.071838
10:51:29|0.071838
10:51:30|0.071838
10:51:32|0.071838
10:51:32|0.071839
10:51:33|0.071839
10:51:34|0.071839
10:51:35|0.071842
10:51:36|0.071842
10:51:37|0.071842
10:51:38|0.071842
10:51:39|0.071842
10:51:40|0.071842
10:51:41|0.071841
10:51:42|0.071841
10:51:43|0.071841
10:51:45|0.071841
10:51:47|0.07184
10:51:48|0.07184
10:51:48|0.071837
10:51:50|0.071837
10:51:51|0.071837
10:51:52|0.071837
10:51:53|0.071837
10:51:54|0.071837
10:51:55|0.071837
10:51:56|0.071837
10:51:57|0.071835
10:51:58|0.071835
10:51:59|0.071833
10:52:01|0.071833
10:52:02|0.071833
10:52:02|0.071834
10:52:03|0.071834
10:52:05|0.071844
10:52:06|0.071844
10:52:07|0.071844
10:52:08|0.071844
10:52:09|0.071844
10:52:10|0.071844
10:52:11|0.071844
10:52:12|0.071844
10:52:13|0.071844
10:52:14|0.071845
10:52:15|0.07185
10:52:16|0.071856
10:52:17|0.071865
10:52:18|0.071881
10:52:19|0.071891
10:52:22|0.071952
10:52:22|0.0721
10:52:23|0.072054
10:52:24|0.072057
10:52:25|0.072043
10:52:26|0.07203
10:52:27|0.072015
10:52:29|0.072033
10:52:30|0.072027
10:52:31|0.072008
10:52:31|0.072008
10:52:32|0.072008
10:52:33|0.072008
10:52:36|0.072035
10:52:36|0.072035
10:52:37|0.072021
10:52:38|0.072017
10:52:40|0.072035
10:52:40|0.072034
10:52:42|0.072034
10:52:42|0.072024
10:52:44|0.072023
10:52:45|0.072023
10:52:46|0.072023
10:52:47|0.072022
10:52:48|0.072022
10:52:48|0.072021
10:52:49|0.072022
10:52:51|0.072022
10:52:51|0.072022
10:52:54|0.072033
10:52:54|0.072035
10:52:55|0.072045
10:52:56|0.072046
10:52:57|0.072028
10:52:58|0.072027
10:52:59|0.072014
10:53:00|0.072014
10:53:01|0.072012
10:53:02|0.072
10:53:03|0.071992
10:53:04|0.071985
10:53:05|0.071983
10:53:06|0.071982
10:53:07|0.071982
10:53:08|0.071981
10:53:09|0.071982
10:53:10|0.071976
10:53:11|0.071975
10:53:12|0.071976
10:53:13|0.071988
10:53:14|0.071988
10:53:15|0.071988
10:53:16|0.071972
10:53:17|0.071973
10:53:18|0.071958
10:53:19|0.071958
10:53:20|0.071958
10:53:21|0.071958
10:53:22|0.071958
10:53:24|0.071956
10:53:25|0.071956
10:53:26|0.071956
10:53:26|0.071956
10:53:28|0.071956
10:53:28|0.071956
10:53:29|0.071956
10:53:31|0.071957
10:53:32|0.071956
10:53:33|0.071957
10:53:33|0.071971
10:53:35|0.071971
10:53:35|0.071975
10:53:38|0.071961
10:53:38|0.071961
10:53:39|0.071961
10:53:40|0.07196
10:53:41|0.071957
10:53:42|0.071951
10:53:43|0.071951
10:53:44|0.07195
10:53:45|0.07195
10:53:46|0.071947
10:53:47|0.071947
10:53:48|0.071947
10:53:49|0.071947
10:53:50|0.071956
10:53:51|0.071955
10:53:52|0.071955
10:53:53|0.071955
10:53:54|0.071955
10:53:55|0.071955
10:53:56|0.071955
10:53:57|0.071953
10:53:58|0.071949
10:53:59|0.071949
10:54:00|0.071949
10:54:02|0.07195
10:54:03|0.071945
10:54:04|0.071945
10:54:05|0.071945
10:54:06|0.071945
10:54:07|0.071945
10:54:09|0.071944
10:54:09|0.071938
10:54:10|0.071938
10:54:11|0.071938
10:54:12|0.071938
10:54:13|0.071932
10:54:14|0.071932
10:54:15|0.071926
10:54:16|0.07192
10:54:17|0.071916
10:54:19|0.071916
10:54:19|0.071916
10:54:21|0.071916
10:54:21|0.071917
10:54:23|0.071917
10:54:23|0.071917
10:54:25|0.071905
10:54:26|0.071916
10:54:27|0.071916
10:54:27|0.071916
10:54:29|0.071916
10:54:29|0.071916
10:54:32|0.071916
10:54:32|0.071916
10:54:33|0.071916
10:54:34|0.071916
10:54:36|0.071907
10:54:36|0.071907
10:54:37|0.071907
10:54:38|0.071921
10:54:40|0.071922
10:54:41|0.071921
10:54:42|0.071926
10:54:43|0.071928
10:54:43|0.071928
10:54:44|0.071927
10:54:47|0.071927
10:54:47|0.071927
10:54:48|0.071928
10:54:49|0.071928
10:54:50|0.071928
10:54:51|0.071927
10:54:52|0.071923
10:54:54|0.071928
10:54:55|0.071928
10:54:56|0.071928
10:54:57|0.071928
10:54:58|0.071928
10:54:59|0.071928
10:55:00|0.07193
10:55:01|0.071931
10:55:02|0.071931
10:55:03|0.07193
10:55:04|0.07193
10:55:05|0.071929
10:55:06|0.071929
10:55:08|0.071929
10:55:08|0.071929
10:55:09|0.071929
10:55:11|0.071924
10:55:12|0.071924
10:55:13|0.071924
10:55:14|0.071924
10:55:15|0.071924
10:55:16|0.071916
10:55:17|0.071916
10:55:18|0.071916
10:55:19|0.071915
10:55:20|0.071916
10:55:21|0.071915
10:55:22|0.071916
10:55:23|0.071916
10:55:24|0.071916
10:55:25|0.071916
10:55:26|0.071915
10:55:27|0.071915
10:55:28|0.071915
10:55:29|0.07191
10:55:30|0.07191
10:55:31|0.07191
10:55:33|0.071909
10:55:34|0.071905
10:55:35|0.071905
10:55:36|0.071902
10:55:37|0.071902
10:55:38|0.071903
10:55:39|0.071921
10:55:40|0.071912
10:55:41|0.071912
10:55:42|0.071912
10:55:43|0.071912
10:55:44|0.071912
10:55:45|0.071912
10:55:46|0.071912
10:55:47|0.071912
10:55:48|0.071912
10:55:49|0.071913
10:55:50|0.071901
10:55:51|0.071897
10:55:52|0.071896
10:55:53|0.071895
10:55:54|0.071895
10:55:55|0.071893
10:55:56|0.071893
10:55:58|0.071893
10:55:59|0.071891
10:56:00|0.071891
10:56:01|0.071891
10:56:02|0.071891
10:56:03|0.071892
10:56:04|0.071892
10:56:05|0.071891
10:56:06|0.071892
10:56:08|0.071892
10:56:08|0.071892
10:56:09|0.071905
10:56:11|0.071903
10:56:12|0.071902
10:56:13|0.071902
10:56:13|0.071902
10:56:14|0.071903
10:56:15|0.071903
10:56:16|0.071902
10:56:18|0.071903
10:56:19|0.071909
10:56:20|0.071915
10:56:22|0.071915
10:56:23|0.071915
10:56:24|0.071914
10:56:25|0.071914
10:56:26|0.071914
10:56:27|0.071914
10:56:28|0.071915
10:56:29|0.071915
10:56:30|0.071915
10:56:31|0.071916
10:56:32|0.071922
10:56:33|0.071922
10:56:34|0.071922
10:56:36|0.071922
10:56:37|0.071922
10:56:38|0.071922
10:56:39|0.071922
10:56:40|0.071916
10:56:42|0.071923
10:56:42|0.071923
10:56:43|0.071924
10:56:45|0.071929
10:56:47|0.071928
10:56:47|0.071928
10:56:48|0.071923
10:56:50|0.071922
10:56:51|0.071923
10:56:52|0.071923
10:56:53|0.071923
10:56:54|0.071923
10:56:54|0.071923
10:56:56|0.071923
10:56:57|0.071916
10:56:58|0.071916
10:56:59|0.071917
10:57:00|0.071917
10:57:01|0.071917
10:57:02|0.071917
10:57:03|0.071917
10:57:04|0.071931
10:57:05|0.071931
10:57:06|0.071931
10:57:07|0.071931
10:57:08|0.071935
10:57:09|0.071939
10:57:10|0.071941
10:57:11|0.071943
10:57:12|0.071947
10:57:13|0.071948
10:57:14|0.071948
10:57:15|0.071948
10:57:16|0.071948
10:57:17|0.071932
10:57:18|0.071932
10:57:19|0.071931
10:57:21|0.071931
10:57:22|0.071931
10:57:22|0.071931
10:57:23|0.071924
10:57:24|0.071924
10:57:26|0.071924
10:57:27|0.071924
10:57:28|0.071924
10:57:29|0.071923
10:57:30|0.071917
10:57:31|0.071916
10:57:32|0.071917
10:57:33|0.071917
10:57:34|0.071917
10:57:36|0.071916
10:57:37|0.071916
10:57:38|0.071885
10:57:40|0.071899
10:57:40|0.071899
10:57:42|0.0719
10:57:43|0.0719
10:57:44|0.0719
10:57:46|0.071901
10:57:46|0.071901
10:57:47|0.071908
10:57:49|0.071905
10:57:50|0.071905
10:57:51|0.071909
10:57:51|0.07191
10:57:53|0.07191
10:57:54|0.07191
10:57:55|0.07191
10:57:56|0.07191
10:57:57|0.07191
10:57:58|0.07191
10:57:59|0.07191
10:58:00|0.071909
10:58:01|0.071909
10:58:03|0.07191
10:58:03|0.07191
10:58:04|0.07191
10:58:05|0.07191
10:58:06|0.07191
10:58:07|0.07191
10:58:08|0.071914
10:58:09|0.071914
10:58:10|0.071919
10:58:12|0.071918
10:58:13|0.071918
10:58:14|0.071919
10:58:15|0.071919
10:58:16|0.07192
10:58:16|0.071923
10:58:18|0.071923
10:58:19|0.071923
10:58:20|0.071931
10:58:21|0.07193
10:58:22|0.071931
10:58:23|0.071931
10:58:24|0.071936
10:58:25|0.071937
10:58:26|0.071937
10:58:27|0.071938
10:58:28|0.07194
10:58:29|0.071942
10:58:30|0.071942
10:58:31|0.071942
10:58:32|0.071942
10:58:33|0.071942
10:58:34|0.071942
10:58:36|0.071943
10:58:37|0.071943
10:58:39|0.071948
10:58:39|0.071949
10:58:40|0.071949
10:58:41|0.071948
10:58:42|0.071949
10:58:43|0.071949
10:58:44|0.071949
10:58:45|0.071949
10:58:46|0.071949
10:58:47|0.07195
10:58:48|0.071952
10:58:49|0.071952
10:58:50|0.071952
10:58:51|0.071952
10:58:52|0.071952
10:58:53|0.071952
10:58:54|0.071938
10:58:55|0.071938
10:58:56|0.071938
10:58:58|0.07195
10:59:00|0.071952
10:59:00|0.071952
10:59:01|0.071951
10:59:02|0.071951
10:59:03|0.071951
10:59:04|0.071952
10:59:05|0.071952
10:59:06|0.071952
10:59:08|0.071952
10:59:09|0.071952
10:59:10|0.071952
10:59:10|0.071952
10:59:12|0.071952
10:59:12|0.071952
10:59:13|0.071952
10:59:14|0.071952
10:59:16|0.071952
10:59:17|0.071952
10:59:17|0.071952
10:59:18|0.071951
10:59:20|0.071951
10:59:22|0.071952
10:59:23|0.071952
10:59:24|0.071952
10:59:24|0.071952
10:59:26|0.071952
10:59:26|0.071952
10:59:28|0.071952
10:59:28|0.071952
10:59:30|0.071951
10:59:30|0.071951
10:59:31|0.071951
10:59:32|0.071951
10:59:33|0.071951
10:59:35|0.071951
10:59:37|0.071951
10:59:38|0.071951
10:59:40|0.071952
10:59:40|0.071952
10:59:41|0.071952
10:59:43|0.071952
10:59:44|0.071951
10:59:45|0.071952
10:59:46|0.071952
10:59:48|0.071951
10:59:48|0.071951
10:59:49|0.071951
10:59:50|0.071951
10:59:52|0.071938
10:59:52|0.071937
10:59:53|0.071933
10:59:55|0.071933
10:59:57|0.071934
10:59:57|0.071934
10:59:58|0.071948
10:59:59|0.071948
11:00:00|0.071952
11:00:01|0.071964
11:00:02|0.071975
11:00:03|0.071983
11:00:04|0.071988
11:00:05|0.071988
11:00:06|0.071972
11:00:08|0.071965
11:00:09|0.071965
11:00:10|0.071965
11:00:11|0.071965
11:00:11|0.071965
11:00:13|0.071966
11:00:13|0.071965
11:00:14|0.071965
11:00:17|0.071966
11:00:17|0.071966
11:00:19|0.071966
11:00:19|0.071966
11:00:20|0.071966
11:00:22|0.071966
11:00:22|0.071966
11:00:23|0.071965
11:00:25|0.071965
11:00:26|0.071965
11:00:27|0.071965
11:00:27|0.071966
11:00:29|0.071966
11:00:30|0.071964
11:00:31|0.071959
11:00:32|0.071957
11:00:33|0.071957
11:00:33|0.071958
11:00:35|0.071958
11:00:36|0.071958
11:00:38|0.071963
11:00:38|0.071963
11:00:40|0.071962
11:00:40|0.071962
11:00:41|0.071962
11:00:43|0.071958
11:00:44|0.071951
11:00:44|0.071951
11:00:45|0.071952
11:00:46|0.071951
11:00:48|0.071951
11:00:49|0.071951
11:00:50|0.071952
11:00:51|0.071951
11:00:52|0.071951
11:00:53|0.071951
11:00:54|0.071951
11:00:55|0.071951
11:00:56|0.07195
11:00:57|0.07195
11:00:58|0.071951
11:00:59|0.07195
11:01:00|0.07195
11:01:01|0.07195
11:01:02|0.071951
11:01:03|0.071951
11:01:04|0.071951
11:01:05|0.071951
11:01:06|0.071951
11:01:07|0.071951
11:01:08|0.071951
11:01:10|0.071951
11:01:11|0.071951
11:01:12|0.071951
11:01:13|0.071951
11:01:14|0.071951
11:01:15|0.071951
11:01:16|0.071951
11:01:16|0.07195
11:01:18|0.071948
11:01:18|0.071948
11:01:19|0.071949
11:01:20|0.071949
11:01:22|0.071951
11:01:22|0.071961
11:01:23|0.071962
11:01:24|0.071961
11:01:26|0.071961
11:01:27|0.071956
11:01:28|0.071957
11:01:29|0.071956
11:01:30|0.071956
11:01:31|0.071956
11:01:32|0.071956
11:01:33|0.07195
11:01:34|0.07195
11:01:35|0.071945
11:01:36|0.071945
11:01:37|0.071946
11:01:38|0.071945
11:01:39|0.071943
11:01:41|0.071937
11:01:42|0.071936
11:01:43|0.071936
11:01:44|0.071931
11:01:45|0.07193
11:01:46|0.07193
11:01:47|0.071929
11:01:48|0.071929
11:01:49|0.071929
11:01:51|0.071929
11:01:51|0.071927
11:01:53|0.071921
11:01:53|0.071922
11:01:54|0.071922
11:01:55|0.071922
11:01:57|0.071921
11:01:57|0.071921
11:01:59|0.071922
11:02:00|0.071922
11:02:00|0.071922
11:02:02|0.071922
11:02:03|0.071922
11:02:03|0.071933
11:02:05|0.071932
11:02:05|0.071923
11:02:06|0.071923
11:02:08|0.071922
11:02:08|0.071922
11:02:09|0.071923
11:02:10|0.071931
11:02:12|0.071931
11:02:12|0.071931
11:02:14|0.07193
11:02:15|0.07193
11:02:17|0.07193
11:02:17|0.07193
11:02:18|0.07193
11:02:19|0.07193
11:02:20|0.07193
11:02:21|0.07193
11:02:22|0.07193
11:02:24|0.071924
11:02:25|0.071923
11:02:26|0.071921
11:02:27|0.071921
11:02:28|0.071921
11:02:29|0.071921
11:02:30|0.071927
11:02:31|0.071927
11:02:33|0.071927
11:02:33|0.071927
11:02:34|0.071927
11:02:35|0.071927
11:02:36|0.071927
11:02:37|0.071927
11:02:38|0.071927
11:02:40|0.071927
11:02:41|0.071927
11:02:42|0.071927
11:02:43|0.071927
11:02:44|0.071927
11:02:45|0.071926
11:02:47|0.071926
11:02:48|0.071926
11:02:49|0.071926
11:02:50|0.071926
11:02:51|0.071926
11:02:52|0.071926
11:02:53|0.071926
11:02:54|0.071926
11:02:55|0.071922
11:02:56|0.071922
11:02:58|0.071922
11:02:58|0.071922
11:02:59|0.071922
11:03:00|0.071922
11:03:02|0.071922
11:03:03|0.071924
11:03:03|0.071924
11:03:04|0.071924
11:03:06|0.071924
11:03:07|0.071924
11:03:08|0.071924
11:03:08|0.071924
11:03:10|0.071925
11:03:10|0.071925
11:03:12|0.071926
11:03:13|0.071926
11:03:13|0.071927
11:03:14|0.071926
11:03:15|0.071926
11:03:16|0.071927
11:03:18|0.071927
11:03:19|0.071927
11:03:20|0.071935
11:03:21|0.071935
11:03:22|0.071936
11:03:23|0.071936
11:03:24|0.071935
11:03:25|0.071935
11:03:26|0.071935
11:03:27|0.071936
11:03:28|0.071936
11:03:29|0.071936
11:03:30|0.071936
11:03:31|0.071936
11:03:32|0.071936
11:03:33|0.071936
11:03:34|0.071937
11:03:35|0.071937
11:03:36|0.071936
11:03:38|0.071936
11:03:38|0.071936
11:03:40|0.071937
11:03:41|0.071937
11:03:42|0.071937
11:03:43|0.071937
11:03:45|0.071936
11:03:46|0.071937
11:03:47|0.071937
11:03:48|0.071937
11:03:49|0.071937
11:03:50|0.071937
11:03:51|0.071937
11:03:53|0.071937
11:03:53|0.071937
11:03:54|0.071937
11:03:55|0.071972
11:03:57|0.071972
11:03:58|0.071972
11:03:59|0.071972
11:04:00|0.071972
11:04:01|0.071962
11:04:02|0.071961
11:04:03|0.071961
11:04:04|0.071961
11:04:05|0.071961
11:04:06|0.071961
11:04:07|0.071961
11:04:08|0.071962
11:04:09|0.071962
11:04:10|0.071962
11:04:11|0.071962
11:04:12|0.071964
11:04:13|0.071965
11:04:14|0.071965
11:04:15|0.071965
11:04:16|0.071966
11:04:17|0.071966
11:04:18|0.071966
11:04:19|0.071966
11:04:21|0.071967
11:04:22|0.071967
11:04:22|0.071976
11:04:24|0.071977
11:04:24|0.071977
11:04:25|0.071977
11:04:26|0.071977
11:04:27|0.071977
11:04:28|0.071978
11:04:29|0.071978
11:04:31|0.071978
11:04:32|0.071977
11:04:33|0.071976
11:04:34|0.071976
11:04:35|0.071977
11:04:36|0.071976
11:04:37|0.071958
11:04:38|0.071962
11:04:39|0.071968
11:04:40|0.071968
11:04:41|0.071969
11:04:43|0.071969
11:04:44|0.071969
11:04:45|0.071969
11:04:46|0.071969
11:04:47|0.071975
11:04:49|0.071975
11:04:50|0.071976
11:04:51|0.071977
11:04:52|0.071978
11:04:53|0.071979
11:04:54|0.071985
11:04:55|0.071988
11:04:56|0.071988
11:04:57|0.071989
11:04:58|0.071989
11:05:00|0.071988
11:05:01|0.071972
11:05:02|0.071985
11:05:03|0.071992
11:05:05|0.071999
11:05:06|0.071998
11:05:07|0.071986
11:05:08|0.071986
11:05:09|0.071991
11:05:11|0.072
11:05:11|0.072
11:05:12|0.071999
11:05:13|0.071999
11:05:15|0.071993
11:05:15|0.071993
11:05:16|0.071993
11:05:18|0.071992
11:05:19|0.071992
11:05:20|0.071993
11:05:21|0.071993
11:05:22|0.071992
11:05:23|0.071992
11:05:24|0.071993
11:05:25|0.071994
11:05:26|0.071994
11:05:27|0.071993
11:05:28|0.071993
11:05:29|0.071992
11:05:30|0.071992
11:05:32|0.071992
11:05:33|0.071992
11:05:34|0.071992
11:05:35|0.071985
11:05:35|0.071985
11:05:37|0.071979
11:05:37|0.07198
11:05:39|0.071991
11:05:40|0.071991
11:05:41|0.071991
11:05:42|0.071991
11:05:43|0.071991
11:05:44|0.071992
11:05:45|0.072025
11:05:46|0.072027
11:05:47|0.072035
11:05:48|0.072035
11:05:49|0.072034
11:05:50|0.072034
11:05:51|0.072035
11:05:52|0.07204
11:05:53|0.072041
11:05:54|0.072041
11:05:55|0.072042
11:05:56|0.072042
11:05:57|0.072042
11:05:58|0.072042
11:05:59|0.072042
11:06:01|0.072042
11:06:01|0.072041
11:06:03|0.072028
11:06:04|0.072028
11:06:05|0.072031
11:06:06|0.072032
11:06:07|0.072032
11:06:08|0.072032
11:06:09|0.072039
11:06:10|0.072039
11:06:12|0.072039
11:06:12|0.072039
11:06:13|0.072041
11:06:14|0.072041
11:06:16|0.07204
11:06:16|0.072044
11:06:18|0.072044
11:06:19|0.072044
11:06:19|0.072046
11:06:20|0.072046
11:06:22|0.072048
11:06:24|0.072048
11:06:25|0.072048
11:06:25|0.072048
11:06:26|0.072048
11:06:27|0.072048
11:06:28|0.07205
11:06:30|0.072052
11:06:31|0.072059
11:06:32|0.072065
11:06:33|0.072065
11:06:34|0.072065
11:06:35|0.072065
11:06:36|0.072064
11:06:37|0.072053
11:06:38|0.072053
11:06:39|0.072053
11:06:40|0.072064
11:06:41|0.072064
11:06:42|0.072064
11:06:44|0.072064
11:06:44|0.072064
11:06:46|0.072064
11:06:46|0.072066
11:06:48|0.072074
11:06:49|0.072076
11:06:50|0.072076
11:06:51|0.072075
11:06:52|0.072077
11:06:53|0.072078
11:06:54|0.072078
11:06:55|0.072078
11:06:56|0.072077
11:06:57|0.072077
11:06:58|0.072077
11:06:59|0.072077
11:07:00|0.072077
11:07:01|0.072077
11:07:02|0.072077
11:07:03|0.072078
11:07:04|0.072078
11:07:05|0.072077
11:07:06|0.072077
11:07:07|0.072077
11:07:08|0.072078
11:07:09|0.072077
11:07:10|0.072077
11:07:11|0.072078
11:07:12|0.072077
11:07:13|0.072077
11:07:14|0.072077
11:07:15|0.072077
11:07:16|0.072076
11:07:17|0.072076
11:07:18|0.072076
11:07:19|0.072075
11:07:20|0.072075
11:07:21|0.072075
11:07:22|0.072075
11:07:23|0.072077
11:07:24|0.072077
11:07:25|0.072076
11:07:26|0.072077
11:07:28|0.072077
11:07:29|0.072077
11:07:30|0.072077
11:07:30|0.072076
11:07:32|0.072076
11:07:32|0.072076
11:07:33|0.072077
11:07:34|0.072077
11:07:35|0.072077
11:07:36|0.072077
11:07:38|0.072076
11:07:39|0.072076
11:07:40|0.072076
11:07:40|0.072077
11:07:42|0.072077
11:07:43|0.072077
11:07:45|0.072077
11:07:46|0.072079
11:07:46|0.072087
11:07:48|0.072087
11:07:49|0.072086
11:07:50|0.072086
11:07:52|0.072086
11:07:52|0.072086
11:07:53|0.072087
11:07:54|0.072086
11:07:55|0.072086
11:07:56|0.072087
11:07:57|0.072086
11:07:59|0.072087
11:08:00|0.072087
11:08:01|0.07209
11:08:02|0.07209
11:08:03|0.07209
11:08:04|0.072092
11:08:05|0.072096
11:08:05|0.072096
11:08:07|0.072096
11:08:08|0.072097
11:08:09|0.072102
11:08:10|0.072103
11:08:11|0.072109
11:08:12|0.072113
11:08:13|0.072123
11:08:14|0.072127
11:08:15|0.072128
11:08:16|0.072133
11:08:16|0.072133
11:08:18|0.072148
11:08:19|0.072149
11:08:19|0.072149
11:08:21|0.072149
11:08:21|0.072146
11:08:23|0.072141
11:08:24|0.072141
11:08:25|0.072141
11:08:26|0.07214
11:08:27|0.072133
11:08:28|0.072133
11:08:30|0.072134
11:08:30|0.072137
11:08:32|0.072138
11:08:33|0.072138
11:08:34|0.072141
11:08:35|0.072141
11:08:36|0.072141
11:08:37|0.072146
11:08:38|0.072147
11:08:39|0.072148
11:08:40|0.072148
11:08:41|0.07215
11:08:42|0.07215
11:08:42|0.072154
11:08:44|0.072157
11:08:44|0.072159
11:08:47|0.07216
11:08:47|0.072162
11:08:48|0.072163
11:08:49|0.072156
11:08:50|0.072163
11:08:51|0.072163
11:08:52|0.072163
11:08:53|0.072163
11:08:54|0.072161
11:08:55|0.072162
11:08:57|0.072162
11:08:58|0.072162
11:08:59|0.072161
11:08:59|0.072161
11:09:01|0.072162
11:09:02|0.072174
11:09:03|0.072178
11:09:04|0.072184
11:09:04|0.072188
11:09:07|0.072189
11:09:07|0.07218
11:09:08|0.072186
11:09:09|0.072186
11:09:10|0.072186
11:09:11|0.072186
11:09:12|0.072191
11:09:13|0.072191
11:09:15|0.07219
11:09:16|0.07219
11:09:16|0.07219
11:09:17|0.07219
11:09:18|0.072178
11:09:19|0.072171
11:09:21|0.072171
11:09:22|0.072172
11:09:22|0.072172
11:09:24|0.072175
11:09:25|0.072175
11:09:27|0.072174
11:09:27|0.072174
11:09:28|0.07219
11:09:29|0.072177
11:09:30|0.072188
11:09:31|0.072178
11:09:32|0.072178
11:09:33|0.072178
11:09:34|0.072177
11:09:35|0.072177
11:09:36|0.072177
11:09:37|0.072178
11:09:38|0.072178
11:09:39|0.072192
11:09:40|0.072192
11:09:41|0.072196
11:09:42|0.072196
11:09:43|0.072196
11:09:44|0.072196
11:09:46|0.072196
11:09:48|0.072198
11:09:48|0.072216
11:09:50|0.072221
11:09:50|0.072222
11:09:52|0.072222
11:09:53|0.072222
11:09:53|0.072222
11:09:55|0.072222
11:09:55|0.072224
11:09:56|0.072224
11:09:59|0.072223
11:09:59|0.072222
11:10:00|0.072222
11:10:02|0.072222
11:10:03|0.072221
11:10:04|0.072217
11:10:05|0.072203
11:10:06|0.072204
11:10:07|0.072204
11:10:09|0.072186
11:10:10|0.072186
11:10:11|0.072197
11:10:13|0.072197
11:10:13|0.072198
11:10:14|0.072198
11:10:15|0.072199
11:10:16|0.072188
11:10:17|0.072188
11:10:18|0.072187
11:10:19|0.072187
11:10:20|0.072184
11:10:21|0.072179
11:10:22|0.072178
11:10:23|0.072178
11:10:24|0.072177
11:10:25|0.072178
11:10:26|0.072178
11:10:27|0.072183
11:10:29|0.072178
11:10:29|0.072178
11:10:30|0.072178
11:10:31|0.072178
11:10:32|0.072174
11:10:34|0.072164
11:10:35|0.072161
11:10:37|0.072161
11:10:37|0.072161
11:10:38|0.072161
11:10:39|0.07216
11:10:40|0.072161
11:10:41|0.072161
11:10:42|0.07216
11:10:43|0.07216
11:10:45|0.072161
11:10:46|0.072161
11:10:46|0.072172
11:10:47|0.072174
11:10:50|0.072176
11:10:51|0.072176
11:10:52|0.072176
11:10:54|0.072177
11:10:54|0.072177
11:10:55|0.072177
11:10:56|0.072177
11:10:57|0.072177
11:10:59|0.072176
11:11:00|0.072176
11:11:00|0.072162
11:11:02|0.072162
11:11:02|0.072162
11:11:04|0.072164
11:11:05|0.072164
11:11:06|0.072164
11:11:06|0.072164
11:11:08|0.072164
11:11:09|0.072164
11:11:10|0.072164
11:11:10|0.072164
11:11:11|0.072164
11:11:13|0.072164
11:11:13|0.072164
11:11:15|0.072159
11:11:16|0.072159
11:11:17|0.072157
11:11:17|0.072155
11:11:19|0.072155
11:11:20|0.072155
11:11:21|0.072155
11:11:21|0.072155
11:11:23|0.072155
11:11:23|0.072155
11:11:24|0.072155
11:11:25|0.072155
11:11:27|0.072155
11:11:29|0.072155
11:11:29|0.072155
11:11:30|0.072155
11:11:31|0.072155
11:11:32|0.072154
11:11:34|0.072154
11:11:35|0.072154
11:11:36|0.072154
11:11:37|0.072154
11:11:38|0.072154
11:11:39|0.072154
11:11:40|0.072175
11:11:41|0.072155
11:11:42|0.072155
11:11:43|0.072155
11:11:44|0.072155
11:11:45|0.072155
11:11:46|0.072155
11:11:47|0.072154
11:11:48|0.072155
11:11:49|0.072155
11:11:50|0.072155
11:11:51|0.072155
11:11:52|0.072157
11:11:53|0.072157
11:11:55|0.07217
11:11:55|0.07217
11:11:57|0.07217
11:11:58|0.072169
11:11:59|0.07217
11:11:59|0.07217
11:12:01|0.072169
11:12:02|0.072169
11:12:03|0.072169
11:12:04|0.072159
11:12:05|0.072161
11:12:06|0.072161
11:12:07|0.072171
11:12:09|0.072175
11:12:09|0.072176
11:12:10|0.072179
11:12:12|0.072185
11:12:13|0.072189
11:12:14|0.072189
11:12:14|0.072189
11:12:16|0.072188
11:12:17|0.072189
11:12:18|0.072189
11:12:19|0.072189
11:12:20|0.072189
11:12:21|0.072188
11:12:22|0.072188
11:12:23|0.072188
11:12:24|0.072195
11:12:25|0.072196
11:12:26|0.072196
11:12:27|0.072195
11:12:28|0.072195
11:12:29|0.072196
11:12:30|0.072196
11:12:32|0.072196
11:12:33|0.072196
11:12:34|0.072196
11:12:35|0.072196
11:12:35|0.072196
11:12:37|0.072199
11:12:39|0.072208
11:12:39|0.072208
11:12:40|0.072209
11:12:41|0.072207
11:12:42|0.072207
11:12:43|0.072207
11:12:44|0.072207
11:12:45|0.072207
11:12:46|0.072207
11:12:47|0.072196
11:12:48|0.072196
11:12:49|0.072196
11:12:50|0.072196
11:12:51|0.072203
11:12:52|0.072198
11:12:53|0.072198
11:12:54|0.072198
11:12:55|0.072198
11:12:56|0.072199
11:12:57|0.072199
11:12:58|0.072199
11:12:59|0.072211
11:13:01|0.072244
11:13:01|0.072243
11:13:03|0.072244
11:13:05|0.072244
11:13:05|0.072246
11:13:06|0.072247
11:13:08|0.07225
11:13:10|0.072249
11:13:12|0.07225
11:13:12|0.072249
11:13:13|0.072249
11:13:15|0.07224
11:13:16|0.07224
11:13:17|0.072271
11:13:18|0.072263
11:13:20|0.07226
11:13:21|0.07226
11:13:22|0.072261
11:13:23|0.072264
11:13:24|0.072277
11:13:25|0.072278
11:13:26|0.072278
11:13:27|0.072273
11:13:28|0.072275
11:13:29|0.072278
11:13:30|0.072279
11:13:31|0.072279
11:13:32|0.072279
11:13:33|0.072279
11:13:34|0.07228
11:13:35|0.07228
11:13:36|0.07228
11:13:37|0.072282
11:13:38|0.072284
11:13:39|0.072287
11:13:40|0.072296
11:13:41|0.072307
11:13:42|0.07237
11:13:43|0.072375
11:13:44|0.072361
11:13:45|0.072349
11:13:46|0.072378
11:13:47|0.072385
11:13:48|0.072376
11:13:49|0.072366
11:13:50|0.072351
11:13:51|0.072348
11:13:52|0.07234
11:13:53|0.072337
11:13:54|0.072336
11:13:55|0.072329
11:13:57|0.072328
11:13:58|0.072321
11:13:58|0.072312
11:14:00|0.072308
11:14:00|0.072308
11:14:01|0.072314
11:14:02|0.072314
11:14:04|0.072307
11:14:05|0.072308
11:14:06|0.072308
11:14:07|0.0723
11:14:08|0.07229
11:14:09|0.07228
11:14:11|0.072273
11:14:12|0.072254
11:14:13|0.072248
11:14:13|0.072232
11:14:15|0.072232
11:14:16|0.072231
11:14:17|0.072249
11:14:19|0.072252
11:14:20|0.072255
11:14:20|0.072258
11:14:21|0.072258
11:14:22|0.072258
11:14:24|0.072258
11:14:24|0.072259
11:14:25|0.072273
11:14:27|0.072272
11:14:29|0.072275
11:14:29|0.072268
11:14:30|0.072268
11:14:31|0.072268
11:14:32|0.072269
11:14:33|0.072268
11:14:34|0.072259
11:14:35|0.072259
11:14:36|0.072251
11:14:37|0.072251
11:14:38|0.072251
11:14:40|0.072251
11:14:41|0.072238
11:14:42|0.072237
11:14:43|0.072237
11:14:44|0.072237
11:14:45|0.072247
11:14:46|0.072259
11:14:48|0.072263
11:14:49|0.072263
11:14:49|0.072263
11:14:51|0.072268
11:14:53|0.072288
11:14:54|0.072299
11:14:55|0.072299
11:14:56|0.072299
11:14:57|0.072299
11:14:58|0.072301
11:14:59|0.072311
11:15:00|0.072313
11:15:01|0.072323
11:15:02|0.072324
11:15:04|0.072324
11:15:05|0.072324
11:15:06|0.072324
11:15:06|0.072323
11:15:08|0.072322
11:15:09|0.072322
11:15:11|0.072322
11:15:12|0.07231
11:15:12|0.07231
11:15:14|0.072311
11:15:14|0.07231
11:15:15|0.07231
11:15:17|0.07231
11:15:17|0.072297
11:15:19|0.072297
11:15:20|0.072298
11:15:21|0.072297
11:15:22|0.072297
11:15:23|0.072297
11:15:24|0.072297
11:15:25|0.072297
11:15:26|0.072297
11:15:27|0.072296
11:15:29|0.072296
11:15:29|0.072296
11:15:31|0.072268
11:15:32|0.072278
11:15:32|0.072272
11:15:34|0.072273
11:15:35|0.072267
11:15:36|0.072267
11:15:36|0.072265
11:15:38|0.072265
11:15:38|0.072264
11:15:40|0.072264
11:15:40|0.072264
11:15:42|0.072264
11:15:43|0.072264
11:15:44|0.072264
11:15:45|0.072264
11:15:46|0.072264
11:15:47|0.072274
11:15:48|0.072274
11:15:49|0.072274
11:15:51|0.072274
11:15:51|0.072278
11:15:53|0.072289
11:15:54|0.072292
11:15:55|0.072295
11:15:56|0.072295
11:15:56|0.072296
11:15:59|0.072307
11:16:00|0.072308
11:16:01|0.072307
11:16:02|0.072318
11:16:04|0.072318
11:16:04|0.072317
11:16:05|0.072317
11:16:06|0.072317
11:16:07|0.072317
11:16:08|0.072317
11:16:09|0.072283
11:16:10|0.072287
11:16:11|0.072287
11:16:13|0.072287
11:16:13|0.072287
11:16:15|0.072287
11:16:16|0.072286
11:16:17|0.072286
11:16:17|0.072287
11:16:19|0.0723
11:16:21|0.072303
11:16:22|0.072306
11:16:23|0.072306
11:16:24|0.072306
11:16:25|0.072311
11:16:27|0.072311
11:16:27|0.07231
11:16:28|0.07231
11:16:29|0.07231
11:16:30|0.07231
11:16:31|0.07231
11:16:32|0.072294
11:16:33|0.072294
11:16:34|0.072301
11:16:36|0.072306
11:16:37|0.072306
11:16:39|0.072307
11:16:39|0.072307
11:16:40|0.072307
11:16:41|0.072308
11:16:42|0.072319
11:16:43|0.072319
11:16:44|0.072329
11:16:46|0.072329
11:16:46|0.072329
11:16:48|0.072329
11:16:49|0.072329
11:16:50|0.072329
11:16:51|0.07233
11:16:51|0.07233
11:16:52|0.072329
11:16:53|0.072329
11:16:55|0.072329
11:16:57|0.072329
11:16:57|0.072329
11:16:58|0.072329
11:16:59|0.072329
11:17:00|0.072329
11:17:01|0.07233
11:17:02|0.07233
11:17:04|0.07233
11:17:05|0.07233
11:17:05|0.072333
11:17:07|0.072332
11:17:08|0.072332
11:17:08|0.072332
11:17:10|0.072332
11:17:11|0.072333
11:17:11|0.072333
11:17:14|0.072334
11:17:14|0.072333
11:17:15|0.072334
11:17:16|0.072333
11:17:17|0.072333
11:17:18|0.072333
11:17:19|0.072333
11:17:20|0.072337
11:17:21|0.072337
11:17:22|0.072339
11:17:23|0.07234
11:17:24|0.072343
11:17:25|0.072344
11:17:26|0.072344
11:17:27|0.072344
11:17:28|0.072344
11:17:29|0.072345
11:17:31|0.072345
11:17:32|0.072373
11:17:33|0.072382
11:17:33|0.072392
11:17:35|0.072415
11:17:35|0.072428
11:17:36|0.072425
11:17:38|0.072428
11:17:38|0.072428
11:17:40|0.072434
11:17:40|0.072435
11:17:42|0.072439
11:17:42|0.072471
11:17:44|0.072458
11:17:44|0.072462
11:17:45|0.072461
11:17:46|0.072469
11:17:47|0.072469
11:17:49|0.07247
11:17:50|0.072471
11:17:50|0.072476
11:17:51|0.072481
11:17:53|0.072486
11:17:54|0.072496
11:17:56|0.072488
11:17:56|0.072488
11:17:57|0.072493
11:17:58|0.072514
11:18:00|0.07255
11:18:02|0.072578
11:18:02|0.07265
11:18:03|0.072716
11:18:04|0.072752
11:18:06|0.072762
11:18:07|0.072734
11:18:07|0.072768
11:18:09|0.072758
11:18:10|0.07273
11:18:12|0.072721
11:18:12|0.072735
11:18:14|0.072728
11:18:15|0.072764
11:18:15|0.072741
11:18:17|0.072754
11:18:17|0.07273
11:18:18|0.072779
11:18:19|0.072787
11:18:20|0.07281
11:18:21|0.072812
11:18:23|0.072811
11:18:23|0.072797
11:18:24|0.072819
11:18:26|0.07286
11:18:26|0.072876
11:18:27|0.072896
11:18:29|0.072904
11:18:30|0.072902
11:18:31|0.072899
11:18:32|0.072911
11:18:33|0.072903
11:18:34|0.072871
11:18:35|0.072857
11:18:36|0.072849
11:18:37|0.072849
11:18:38|0.072812
11:18:39|0.072758
11:18:40|0.072745
11:18:41|0.072729
11:18:43|0.072773
11:18:43|0.07278
11:18:44|0.072781
11:18:45|0.072779
11:18:46|0.07278
11:18:48|0.072784
11:18:49|0.072788
11:18:49|0.072788
11:18:50|0.072808
11:18:52|0.072796
11:18:52|0.072809
11:18:53|0.072818
11:18:55|0.072834
11:18:55|0.072828
11:18:56|0.072827
11:18:58|0.072806
11:19:00|0.0728
11:19:00|0.0728
11:19:01|0.072801
11:19:03|0.0728
11:19:03|0.0728
11:19:04|0.0728
11:19:06|0.0728
11:19:06|0.07281
11:19:07|0.072833
11:19:09|0.072842
11:19:11|0.072867
11:19:12|0.072876
11:19:12|0.072883
11:19:14|0.072884
11:19:16|0.072883
11:19:17|0.072891
11:19:18|0.072895
11:19:18|0.0729
11:19:20|0.072893
11:19:20|0.072881
11:19:22|0.072879
11:19:24|0.072943
11:19:25|0.072929
11:19:25|0.072921
11:19:27|0.072957
11:19:28|0.07294
11:19:29|0.072952
11:19:30|0.072943
11:19:31|0.072941
11:19:32|0.072874
11:19:34|0.072868
11:19:35|0.072857
11:19:36|0.072844
11:19:36|0.072845
11:19:38|0.072833
11:19:39|0.072838
11:19:40|0.072847
11:19:41|0.072847
11:19:41|0.072856
11:19:43|0.072861
11:19:43|0.072878
11:19:45|0.072864
11:19:46|0.072843
11:19:46|0.07288
11:19:48|0.072862
11:19:48|0.072878
11:19:50|0.072883
11:19:50|0.072886
11:19:51|0.072916
11:19:52|0.072916
11:19:54|0.072916
11:19:55|0.072927
11:19:55|0.072919
11:19:57|0.072935
11:19:58|0.072938
11:19:59|0.072959
11:20:00|0.072966
11:20:01|0.072975
11:20:03|0.072942
11:20:03|0.072943
11:20:04|0.072939
11:20:06|0.072931
11:20:07|0.072934
11:20:07|0.072928
11:20:09|0.072917
11:20:10|0.072914
11:20:11|0.072936
11:20:12|0.072953
11:20:13|0.072967
11:20:14|0.072966
11:20:15|0.072958
11:20:16|0.072966
11:20:17|0.072958
11:20:18|0.072945
11:20:20|0.072924
11:20:20|0.072923
11:20:21|0.072888
11:20:22|0.072863
11:20:23|0.072856
11:20:24|0.072848
11:20:25|0.072838
11:20:27|0.072837
11:20:27|0.072838
11:20:29|0.072837
11:20:29|0.07284
11:20:30|0.072853
11:20:32|0.07285
11:20:33|0.072826
11:20:34|0.072812
11:20:34|0.072795
11:20:36|0.072774
11:20:37|0.072774
11:20:37|0.072773
11:20:39|0.072772
11:20:39|0.072772
11:20:40|0.072767
11:20:41|0.072762
11:20:43|0.072745
11:20:44|0.072765
11:20:44|0.072765
11:20:45|0.072766
11:20:46|0.072756
11:20:48|0.072755
11:20:48|0.072732
11:20:49|0.072702
11:20:50|0.07271
11:20:52|0.072704
11:20:53|0.072705
11:20:54|0.072705
11:20:55|0.072705
11:20:55|0.072715
11:20:57|0.07271
11:20:58|0.072728
11:20:59|0.07273
11:21:00|0.072741
11:21:02|0.07276
11:21:02|0.072772
11:21:04|0.072773
11:21:04|0.072773
11:21:06|0.072766
11:21:07|0.072766
11:21:08|0.072765
11:21:09|0.072766
11:21:11|0.072766
11:21:11|0.072766
11:21:13|0.072773
11:21:13|0.072773
11:21:15|0.07275
11:21:16|0.07273
11:21:18|0.072742
11:21:18|0.072758
11:21:20|0.072763
11:21:20|0.072763
11:21:21|0.072768
11:21:22|0.072764
11:21:23|0.072764
11:21:24|0.072751
11:21:25|0.072743
11:21:27|0.072742
11:21:28|0.072743
11:21:29|0.072724
11:21:30|0.072726
11:21:32|0.072725
11:21:32|0.072716
11:21:33|0.072716
11:21:35|0.072716
11:21:36|0.072716
11:21:37|0.072704
11:21:38|0.072704
11:21:39|0.0727
11:21:40|0.0727
11:21:41|0.072712
11:21:43|0.07272
11:21:44|0.072721
11:21:44|0.072721
11:21:46|0.07272
11:21:46|0.07271
11:21:47|0.072717
11:21:48|0.072718
11:21:49|0.072728
11:21:50|0.072736
11:21:52|0.072737
11:21:53|0.072736
11:21:53|0.072744
11:21:54|0.072748
11:21:56|0.07275
11:21:57|0.072768
11:21:58|0.072758
11:21:59|0.072757
11:22:00|0.072757
11:22:01|0.072752
11:22:03|0.072753
11:22:04|0.072769
11:22:05|0.072773
11:22:05|0.072788
11:22:06|0.072787
11:22:08|0.072787
11:22:09|0.072787
11:22:10|0.07276
11:22:10|0.07278
11:22:11|0.072781
11:22:13|0.072786
11:22:14|0.072787
11:22:14|0.072773
11:22:15|0.072773
11:22:17|0.072792
11:22:18|0.072792
11:22:19|0.072793
11:22:20|0.072793
11:22:21|0.072792
11:22:24|0.072793
11:22:24|0.072793
11:22:25|0.072792
11:22:26|0.072792
11:22:27|0.072792
11:22:28|0.072792
11:22:29|0.072792
11:22:30|0.072792
11:22:31|0.072793
11:22:32|0.072792
11:22:33|0.072784
11:22:34|0.072784
11:22:35|0.072774
11:22:36|0.072755
11:22:38|0.07277
11:22:39|0.072771
11:22:40|0.07277
11:22:41|0.07277
11:22:42|0.07277
11:22:43|0.072771
11:22:44|0.07277
11:22:45|0.072773
11:22:46|0.072788
11:22:48|0.072795
11:22:48|0.072795
11:22:49|0.072794
11:22:50|0.072794
11:22:52|0.072795
11:22:53|0.072795
11:22:54|0.072795
11:22:55|0.072795
11:22:56|0.072795
11:22:57|0.072795
11:22:58|0.072795
11:23:00|0.072786
11:23:01|0.072786
11:23:02|0.072786
11:23:04|0.072786
11:23:06|0.072803
11:23:06|0.072814
11:23:07|0.072817
11:23:08|0.072831
11:23:10|0.072838
11:23:11|0.072838
11:23:13|0.072841
11:23:13|0.07285
11:23:15|0.072856
11:23:16|0.072856
11:23:16|0.072856
11:23:18|0.072857
11:23:20|0.072856
11:23:21|0.072844
11:23:21|0.072844
11:23:22|0.072844
11:23:23|0.072855
11:23:25|0.072857
11:23:26|0.072842
11:23:28|0.072841
11:23:29|0.072841
11:23:30|0.072842
11:23:30|0.072847
11:23:32|0.072847
11:23:33|0.072846
11:23:34|0.072838
11:23:36|0.072829
11:23:36|0.072829
11:23:38|0.072847
11:23:38|0.072844
11:23:40|0.072844
11:23:40|0.072844
11:23:42|0.072844
11:23:43|0.072844
11:23:44|0.072834
11:23:45|0.072834
11:23:45|0.072835
11:23:46|0.072835
11:23:49|0.072848
11:23:49|0.072848
11:23:50|0.072848
11:23:51|0.072848
11:23:52|0.072848
11:23:53|0.072856
11:23:54|0.072856
11:23:55|0.072846
11:23:56|0.072846
11:23:57|0.072846
11:23:58|0.072846
11:23:59|0.072845
11:24:00|0.072845
11:24:01|0.072845
11:24:02|0.072846
11:24:04|0.072846
11:24:05|0.072846
11:24:06|0.072846
11:24:08|0.072846
11:24:09|0.072846
11:24:10|0.072834
11:24:11|0.072834
11:24:12|0.072831
11:24:13|0.072831
11:24:15|0.072834
11:24:16|0.072831
11:24:17|0.072824
11:24:18|0.072824
11:24:19|0.072823
11:24:20|0.072831
11:24:21|0.072832
11:24:22|0.072836
11:24:23|0.072842
11:24:25|0.072832
11:24:26|0.072832
11:24:26|0.072831
11:24:27|0.072816
11:24:29|0.072808
11:24:30|0.072805
11:24:30|0.072801
11:24:32|0.072802
11:24:33|0.072801
11:24:33|0.072802
11:24:35|0.072814
11:24:35|0.072817
11:24:37|0.072818
11:24:38|0.072819
11:24:39|0.072819
11:24:39|0.072819
11:24:42|0.072819
11:24:42|0.072819
11:24:43|0.072805
11:24:44|0.072805
11:24:45|0.072805
11:24:46|0.072805
11:24:47|0.072805
11:24:48|0.072805
11:24:49|0.072805
11:24:50|0.072805
11:24:51|0.072804
11:24:52|0.07282
11:24:53|0.072823
11:24:54|0.072823
11:24:55|0.072822
11:24:56|0.072822
11:24:57|0.072818
11:24:58|0.072818
11:24:59|0.072818
11:25:00|0.072818
11:25:01|0.072819
11:25:02|0.072825
11:25:03|0.07284
11:25:04|0.072844
11:25:06|0.072847
11:25:06|0.072847
11:25:08|0.07285
11:25:09|0.072863
11:25:10|0.072863
11:25:11|0.072863
11:25:13|0.072853
11:25:13|0.072853
11:25:15|0.072853
11:25:16|0.072853
11:25:17|0.072848
11:25:18|0.072849
11:25:19|0.072852
11:25:20|0.072852
11:25:20|0.072852
11:25:22|0.072852
11:25:22|0.072852
11:25:23|0.072841
11:25:25|0.072841
11:25:26|0.072863
11:25:27|0.072867
11:25:28|0.072843
11:25:29|0.072843
11:25:29|0.072843
11:25:31|0.072834
11:25:31|0.072835
11:25:33|0.072839
11:25:34|0.072848
11:25:34|0.07285
11:25:37|0.072854
11:25:37|0.072849
11:25:38|0.072842
11:25:39|0.072842
11:25:40|0.072842
11:25:41|0.072843
11:25:42|0.072843
11:25:43|0.072843
11:25:45|0.072853
11:25:46|0.072853
11:25:46|0.072857
11:25:48|0.072857
11:25:49|0.072857
11:25:50|0.072844
11:25:51|0.072843
11:25:51|0.072841
11:25:53|0.072844
11:25:54|0.072854
11:25:55|0.072854
11:25:55|0.072855
11:25:57|0.072845
11:25:57|0.072845
11:25:59|0.072848
11:26:00|0.072848
11:26:01|0.072848
11:26:03|0.072831
11:26:03|0.072832
11:26:05|0.072832
11:26:06|0.072832
11:26:07|0.072832
11:26:08|0.072832
11:26:08|0.072832
11:26:10|0.072828
11:26:11|0.072826
11:26:12|0.072826
11:26:13|0.072816
11:26:14|0.072804
11:26:15|0.072782
11:26:16|0.072782
11:26:16|0.072787
11:26:18|0.072795
11:26:20|0.072801
11:26:20|0.072801
11:26:21|0.072804
11:26:22|0.072804
11:26:24|0.072811
11:26:24|0.07281
11:26:26|0.072804
11:26:26|0.072804
11:26:28|0.072805
11:26:28|0.072805
11:26:29|0.072805
11:26:31|0.072805
11:26:32|0.072805
11:26:33|0.072813
11:26:34|0.072817
11:26:35|0.072818
11:26:35|0.072817
11:26:37|0.072818
11:26:39|0.072819
11:26:40|0.072819
11:26:42|0.072819
11:26:42|0.072819
11:26:43|0.072819
11:26:44|0.072818
11:26:45|0.072824
11:26:46|0.072823
11:26:47|0.072823
11:26:48|0.072823
11:26:50|0.072823
11:26:51|0.072819
11:26:52|0.072813
11:26:53|0.072814
11:26:54|0.072814
11:26:56|0.072813
11:26:56|0.072813
11:26:57|0.072813
11:26:59|0.072813
11:26:59|0.072813
11:27:00|0.072813
11:27:02|0.072812
11:27:03|0.072805
11:27:05|0.072803
11:27:05|0.072788
11:27:06|0.072788
11:27:07|0.072788
11:27:08|0.072788
11:27:09|0.072785
11:27:10|0.072785
11:27:11|0.072785
11:27:12|0.072785
11:27:13|0.072785
11:27:14|0.072788
11:27:15|0.072796
11:27:16|0.072795
11:27:17|0.072786
11:27:18|0.072786
11:27:19|0.072785
11:27:20|0.072786
11:27:21|0.072783
11:27:23|0.072781
11:27:24|0.072781
11:27:25|0.072781
11:27:26|0.072781
11:27:26|0.072781
11:27:27|0.072781
11:27:28|0.072781
11:27:31|0.072781
11:27:31|0.072781
11:27:32|0.072782
11:27:34|0.072782
11:27:34|0.072782
11:27:35|0.072781
11:27:36|0.072782
11:27:38|0.072782
11:27:39|0.072782
11:27:40|0.072782
11:27:41|0.072767
11:27:42|0.072767
11:27:44|0.072768
11:27:44|0.072768
11:27:45|0.072768
11:27:46|0.072768
11:27:47|0.072764
11:27:48|0.072764
11:27:49|0.072764
11:27:50|0.072764
11:27:51|0.072764
11:27:52|0.072765
11:27:54|0.072773
11:27:55|0.072773
11:27:55|0.072777
11:27:57|0.072777
11:27:57|0.072777
11:27:59|0.072777
11:28:00|0.072777
11:28:01|0.072777
11:28:02|0.072776
11:28:02|0.072776
11:28:05|0.072761
11:28:05|0.072761
11:28:06|0.072761
11:28:07|0.072761
11:28:08|0.072768
11:28:10|0.072775
11:28:10|0.072775
11:28:12|0.07278
11:28:14|0.072781
11:28:14|0.07278
11:28:15|0.07278
11:28:16|0.072787
11:28:17|0.072787
11:28:18|0.072787
11:28:19|0.072788
11:28:20|0.072788
11:28:21|0.072795
11:28:22|0.072795
11:28:23|0.072795
11:28:24|0.072795
11:28:25|0.072795
11:28:26|0.072795
11:28:27|0.072795
11:28:28|0.072794
11:28:29|0.072794
11:28:30|0.072794
11:28:31|0.072794
11:28:32|0.072794
11:28:33|0.072834
11:28:34|0.072834
11:28:35|0.072834
11:28:36|0.072834
11:28:37|0.072833
11:28:38|0.072833
11:28:39|0.072834
11:28:40|0.072834
11:28:41|0.072834
11:28:42|0.072834
11:28:43|0.072834
11:28:44|0.072833
11:28:45|0.07283
11:28:46|0.07283
11:28:47|0.072818
11:28:48|0.072812
11:28:49|0.072803
11:28:50|0.072796
11:28:51|0.072796
11:28:52|0.072801
11:28:53|0.072801
11:28:54|0.072811
11:28:55|0.072811
11:28:56|0.07281
11:28:57|0.072797
11:28:58|0.072797
11:28:59|0.072787
11:29:00|0.072784
11:29:01|0.072779
11:29:02|0.072779
11:29:03|0.072779
11:29:05|0.072777
11:29:06|0.072792
11:29:08|0.072792
11:29:08|0.072792
11:29:10|0.072803
11:29:10|0.072803
11:29:12|0.072803
11:29:13|0.072838
11:29:13|0.072832
11:29:14|0.072832
11:29:16|0.072832
11:29:17|0.072832
11:29:17|0.072832
11:29:20|0.072832
11:29:20|0.072832
11:29:21|0.072832
11:29:22|0.072825
11:29:23|0.072826
11:29:24|0.072826
11:29:25|0.072826
11:29:26|0.072826
11:29:27|0.072826
11:29:28|0.072825
11:29:29|0.072825
11:29:31|0.072826
11:29:32|0.072826
11:29:33|0.072825
11:29:34|0.072825
11:29:35|0.072826
11:29:35|0.072825
11:29:37|0.072831
11:29:37|0.072863
11:29:39|0.072879
11:29:40|0.072879
11:29:40|0.072879
11:29:42|0.072872
11:29:43|0.072872
11:29:44|0.072872
11:29:45|0.07287
11:29:46|0.072877
11:29:47|0.072866
11:29:48|0.072865
11:29:49|0.072865
11:29:50|0.072865
11:29:51|0.072865
11:29:52|0.072865
11:29:53|0.072865
11:29:54|0.072857
11:29:55|0.072842
11:29:56|0.072842
11:29:57|0.072842
11:29:58|0.072844
11:29:59|0.072844
11:30:00|0.072848
11:30:01|0.072839
11:30:02|0.072839
11:30:03|0.072826
11:30:04|0.072836
11:30:05|0.072841
11:30:07|0.072829
11:30:08|0.072826
11:30:10|0.072826
11:30:11|0.072826
11:30:12|0.072824
11:30:12|0.072823
11:30:14|0.072823
11:30:16|0.07284
11:30:17|0.072841
11:30:18|0.072841
11:30:19|0.072841
11:30:20|0.072841
11:30:21|0.072841
11:30:22|0.072827
11:30:23|0.072829
11:30:24|0.07283
11:30:24|0.072829
11:30:26|0.072829
11:30:27|0.07283
11:30:28|0.072829
11:30:29|0.072829
11:30:29|0.072829
11:30:31|0.072829
11:30:31|0.072829
11:30:33|0.07283
11:30:34|0.072829
11:30:35|0.072821
11:30:36|0.072821
11:30:37|0.072817
11:30:38|0.072813
11:30:39|0.072808
11:30:40|0.072804
11:30:41|0.072797
11:30:42|0.072797
11:30:43|0.072796
11:30:44|0.072797
11:30:45|0.072796
11:30:46|0.072795
11:30:47|0.072804
11:30:48|0.072803
11:30:49|0.072803
11:30:50|0.072803
11:30:51|0.072804
11:30:52|0.072803
11:30:53|0.0728
11:30:55|0.0728
11:30:55|0.072804
11:30:57|0.07284
11:30:58|0.07284
11:30:59|0.07284
11:31:00|0.07284
11:31:01|0.072847
11:31:02|0.07286
11:31:03|0.072861
11:31:04|0.072862
11:31:04|0.072862
11:31:06|0.07285
11:31:07|0.072849
11:31:08|0.072848
11:31:10|0.072849
11:31:10|0.072849
11:31:12|0.072847
11:31:12|0.072842
11:31:14|0.072842
11:31:15|0.072839
11:31:15|0.072831
11:31:17|0.072831
11:31:18|0.07282
11:31:19|0.07282
11:31:20|0.07282
11:31:21|0.072803
11:31:22|0.072803
11:31:23|0.072803
11:31:24|0.072804
11:31:25|0.072804
11:31:26|0.072804
11:31:27|0.0728
11:31:28|0.072801
11:31:30|0.072841
11:31:31|0.072846
11:31:31|0.072846
11:31:33|0.072846
11:31:34|0.072847
11:31:34|0.072848
11:31:35|0.072849
11:31:37|0.072856
11:31:38|0.072856
11:31:39|0.072856
11:31:40|0.072856
11:31:41|0.07286
11:31:42|0.072861
11:31:43|0.072861
11:31:44|0.072872
11:31:45|0.072873
11:31:46|0.072907
11:31:48|0.072902
11:31:48|0.072902
11:31:49|0.072901
11:31:50|0.072901
11:31:51|0.072899
11:31:52|0.072899
11:31:54|0.072906
11:31:55|0.072907
11:31:55|0.072907
11:31:56|0.072907
11:31:57|0.072907
11:31:59|0.072907
11:32:00|0.072907
11:32:00|0.072907
11:32:01|0.072905
11:32:03|0.072905
11:32:04|0.072906
11:32:06|0.072914
11:32:06|0.072916
11:32:07|0.07294
11:32:08|0.07294
11:32:10|0.07294
11:32:11|0.072943
11:32:13|0.072944
11:32:13|0.072944
11:32:14|0.072943
11:32:16|0.072943
11:32:16|0.072943
11:32:18|0.072942
11:32:18|0.072942
11:32:20|0.072943
11:32:21|0.072944
11:32:22|0.072944
11:32:24|0.072944
11:32:24|0.072944
11:32:26|0.072944
11:32:26|0.072943
11:32:27|0.072943
11:32:28|0.072933
11:32:29|0.072953
11:32:31|0.072941
11:32:32|0.072916
11:32:34|0.072909
11:32:34|0.072908
11:32:35|0.072908
11:32:36|0.072906
11:32:38|0.072902
11:32:39|0.072902
11:32:40|0.072893
11:32:41|0.072887
11:32:42|0.072887
11:32:43|0.072887
11:32:44|0.072886
11:32:45|0.072886
11:32:46|0.072886
11:32:46|0.072886
11:32:48|0.072887
11:32:48|0.072886
11:32:49|0.07288
11:32:52|0.072881
11:32:52|0.072881
11:32:53|0.07288
11:32:54|0.072881
11:32:55|0.072881
11:32:56|0.072882
11:32:57|0.072882
11:32:58|0.072882
11:32:59|0.072882
11:33:01|0.072882
11:33:02|0.072882
11:33:03|0.072882
11:33:04|0.072881
11:33:04|0.072876
11:33:06|0.072874
11:33:07|0.072875
11:33:09|0.072875
11:33:10|0.072875
11:33:11|0.072875
11:33:12|0.072875
11:33:14|0.072868
11:33:15|0.07286
11:33:15|0.072861
11:33:17|0.07286
11:33:19|0.072861
11:33:19|0.072861
11:33:20|0.072861
11:33:21|0.072861
11:33:22|0.072875
11:33:23|0.072875
11:33:24|0.072858
11:33:25|0.07287
11:33:26|0.072857
11:33:27|0.072857
11:33:28|0.072857
11:33:29|0.072856
11:33:30|0.072836
11:33:32|0.072829
11:33:33|0.072828
11:33:34|0.072836
11:33:35|0.072836
11:33:36|0.072826
11:33:37|0.072826
11:33:38|0.072826
11:33:39|0.072817
11:33:40|0.072817
11:33:41|0.072817
11:33:42|0.072817
11:33:43|0.072817
11:33:43|0.072817
11:33:45|0.072817
11:33:46|0.072814
11:33:47|0.072814
11:33:47|0.072811
11:33:48|0.072808
11:33:50|0.072792
11:33:51|0.072789
11:33:52|0.072798
11:33:53|0.072811
11:33:54|0.072811
11:33:55|0.07281
11:33:55|0.07281
11:33:57|0.07281
11:33:57|0.07281
11:33:58|0.07281
11:33:59|0.072801
11:34:01|0.072801
11:34:01|0.072811
11:34:02|0.072824
11:34:04|0.072823
11:34:04|0.072823
11:34:06|0.07284
11:34:07|0.072841
11:34:08|0.07284
11:34:09|0.07284
11:34:11|0.072836
11:34:12|0.072839
11:34:13|0.072824
11:34:15|0.072795
11:34:15|0.072792
11:34:16|0.072792
11:34:17|0.072793
11:34:18|0.072793
11:34:19|0.072778
11:34:20|0.072778
11:34:21|0.072778
11:34:22|0.072778
11:34:23|0.072772
11:34:24|0.072773
11:34:25|0.072772
11:34:26|0.072771
11:34:27|0.072768
11:34:28|0.072756
11:34:29|0.072755
11:34:30|0.07275
11:34:31|0.072743
11:34:32|0.072721
11:34:33|0.072721
11:34:34|0.072726
11:34:35|0.072725
11:34:36|0.072726
11:34:37|0.072729
11:34:39|0.072736
11:34:41|0.072722
11:34:41|0.072724
11:34:42|0.072724
11:34:43|0.072713
11:34:45|0.072709
11:34:45|0.072708
11:34:47|0.072714
11:34:48|0.072714
11:34:49|0.072709
11:34:51|0.072709
11:34:51|0.072709
11:34:52|0.072709
11:34:53|0.072709
11:34:54|0.072709
11:34:55|0.072709
11:34:56|0.072709
11:34:57|0.07271
11:34:58|0.07271
11:35:00|0.072709
11:35:01|0.072709
11:35:02|0.07271
11:35:03|0.072723
11:35:04|0.072724
11:35:05|0.072724
11:35:06|0.072724
11:35:07|0.072724
11:35:08|0.072724
11:35:09|0.072724
11:35:10|0.072724
11:35:11|0.072724
11:35:13|0.072736
11:35:14|0.072736
11:35:15|0.072736
11:35:16|0.072736
11:35:17|0.072742
11:35:18|0.072743
11:35:20|0.072742
11:35:21|0.072742
11:35:21|0.072742
11:35:23|0.072743
11:35:24|0.072743
11:35:25|0.072743
11:35:26|0.072743
11:35:27|0.072743
11:35:28|0.072748
11:35:28|0.072756
11:35:31|0.072758
11:35:31|0.072769
11:35:32|0.072768
11:35:33|0.072769
11:35:34|0.072769
11:35:35|0.072769
11:35:36|0.072768
11:35:37|0.072774
11:35:38|0.072781
11:35:39|0.072786
11:35:41|0.072786
11:35:41|0.072786
11:35:44|0.072787
11:35:44|0.072788
11:35:46|0.072788
11:35:46|0.072792
11:35:47|0.072792
11:35:49|0.072792
11:35:50|0.072792
11:35:51|0.072795
11:35:52|0.072796
11:35:53|0.072799
11:35:54|0.072802
11:35:55|0.072802
11:35:56|0.072808
11:35:57|0.072808
11:35:58|0.072812
11:35:59|0.072812
11:36:00|0.072812
11:36:02|0.072812
11:36:03|0.072812
11:36:03|0.072812
11:36:04|0.072829
11:36:05|0.072827
11:36:07|0.072827
11:36:07|0.072827
11:36:09|0.072827
11:36:09|0.072822
11:36:10|0.072821
11:36:12|0.072811
11:36:13|0.072811
11:36:14|0.072811
11:36:15|0.072811
11:36:16|0.072812
11:36:17|0.072804
11:36:18|0.072804
11:36:19|0.072804
11:36:21|0.072804
11:36:22|0.072804
11:36:23|0.072803
11:36:23|0.072806
11:36:25|0.072806
11:36:26|0.072807
11:36:27|0.072807
11:36:28|0.072807
11:36:29|0.072807
11:36:30|0.072817
11:36:32|0.072818
11:36:32|0.072818
11:36:33|0.072818
11:36:34|0.07281
11:36:36|0.072809
11:36:37|0.072809
11:36:38|0.072809
11:36:39|0.072809
11:36:40|0.072809
11:36:41|0.07281
11:36:41|0.07281
11:36:42|0.072809
11:36:44|0.07281
11:36:46|0.072809
11:36:46|0.072809
11:36:48|0.072809
11:36:50|0.072805
11:36:50|0.072804
11:36:51|0.072803
11:36:52|0.072803
11:36:53|0.072797
11:36:54|0.072797
11:36:55|0.072796
11:36:56|0.072796
11:36:57|0.072768
11:36:58|0.072753
11:36:59|0.072753
11:37:00|0.072753
11:37:01|0.072767
11:37:02|0.072781
11:37:03|0.072786
11:37:04|0.072786
11:37:05|0.072767
11:37:06|0.072767
11:37:08|0.072767
11:37:09|0.072791
11:37:10|0.072796
11:37:11|0.072802
11:37:12|0.072805
11:37:14|0.072805
11:37:15|0.072806
11:37:17|0.072811
11:37:17|0.072811
11:37:19|0.072828
11:37:20|0.072844
11:37:21|0.072847
11:37:22|0.072847
11:37:23|0.072847
11:37:24|0.072843
11:37:25|0.072827
11:37:26|0.072826
11:37:27|0.072831
11:37:28|0.072831
11:37:29|0.072831
11:37:30|0.072822
11:37:31|0.072822
11:37:32|0.072822
11:37:34|0.072822
11:37:34|0.072822
11:37:35|0.072822
11:37:37|0.072817
11:37:38|0.072817
11:37:39|0.072817
11:37:40|0.072814
11:37:41|0.072814
11:37:42|0.072814
11:37:42|0.072812
11:37:43|0.072812
11:37:44|0.072811
11:37:46|0.072812
11:37:47|0.072812
11:37:48|0.072815
11:37:49|0.072815
11:37:50|0.072815
11:37:51|0.072814
11:37:51|0.072814
11:37:53|0.072814
11:37:53|0.072814
11:37:54|0.072814
11:37:56|0.072825
11:37:57|0.072826
11:37:58|0.072825
11:37:59|0.072825
11:37:59|0.072827
11:38:00|0.072827
11:38:02|0.072827
11:38:03|0.072827
11:38:04|0.07283
11:38:04|0.072826
11:38:06|0.072826
11:38:07|0.072826
11:38:07|0.072831
11:38:09|0.072832
11:38:10|0.072831
11:38:11|0.072822
11:38:12|0.072822
11:38:13|0.072821
11:38:15|0.072821
11:38:16|0.072821
11:38:16|0.072821
11:38:17|0.072821
11:38:18|0.072822
11:38:19|0.072821
11:38:20|0.072816
11:38:22|0.072816
11:38:22|0.072815
11:38:24|0.072811
11:38:25|0.072811
11:38:26|0.072805
11:38:27|0.072805
11:38:28|0.072805
11:38:28|0.072805
11:38:29|0.072803
11:38:32|0.072803
11:38:32|0.072824
11:38:33|0.072833
11:38:34|0.072833
11:38:35|0.072833
11:38:36|0.072833
11:38:37|0.072833
11:38:38|0.072832
11:38:39|0.072834
11:38:40|0.072834
11:38:41|0.072834
11:38:42|0.072829
11:38:43|0.072829
11:38:44|0.072829
11:38:45|0.072829
11:38:46|0.072822
11:38:47|0.072822
11:38:48|0.072822
11:38:49|0.072822
11:38:50|0.072822
11:38:51|0.072822
11:38:52|0.072822
11:38:53|0.072822
11:38:54|0.072822
11:38:55|0.072822
11:38:56|0.072822
11:38:57|0.072822
11:38:59|0.072822
11:39:00|0.072822
11:39:01|0.072822
11:39:02|0.072822
11:39:03|0.072823
11:39:05|0.072823
11:39:05|0.072823
11:39:06|0.072823
11:39:07|0.072823
11:39:08|0.072823
11:39:09|0.072811
11:39:10|0.072811
11:39:11|0.072811
11:39:12|0.072812
11:39:13|0.072811
11:39:14|0.072811
11:39:16|0.072811
11:39:16|0.072811
11:39:19|0.072814
11:39:19|0.072814
11:39:21|0.072824
11:39:22|0.072826
11:39:23|0.072826
11:39:24|0.072829
11:39:25|0.072829
11:39:25|0.072831
11:39:26|0.072831
11:39:28|0.072833
11:39:29|0.072834
11:39:29|0.072834
11:39:30|0.072834
11:39:31|0.072834
11:39:33|0.072834
11:39:33|0.072834
11:39:35|0.072834
11:39:35|0.072832
11:39:37|0.072832
11:39:38|0.072836
11:39:39|0.072836
11:39:39|0.072836
11:39:41|0.072842
11:39:42|0.072844
11:39:44|0.072844
11:39:44|0.072844
11:39:46|0.07283
11:39:47|0.072838
11:39:48|0.072836
11:39:48|0.072836
11:39:50|0.072836
11:39:50|0.072836
11:39:52|0.072836
11:39:53|0.072836
11:39:54|0.072836
11:39:55|0.072827
11:39:56|0.072827
11:39:57|0.072817
11:39:58|0.072814
11:39:59|0.072814
11:40:00|0.072814
11:40:01|0.072814
11:40:03|0.072814
11:40:03|0.072814
11:40:04|0.072814
11:40:06|0.072814
11:40:06|0.072808
11:40:08|0.072808
11:40:08|0.072808
11:40:09|0.072808
11:40:10|0.072804
11:40:12|0.072804
11:40:12|0.072823
11:40:13|0.072823
11:40:14|0.072823
11:40:16|0.072823
11:40:18|0.072823
11:40:19|0.072823
11:40:20|0.072823
11:40:21|0.072812
11:40:22|0.072813
11:40:23|0.072812
11:40:24|0.072812
11:40:25|0.072812
11:40:27|0.072813
11:40:28|0.072813
11:40:28|0.072813
11:40:29|0.072821
11:40:30|0.072821
11:40:31|0.072821
11:40:32|0.072821
11:40:33|0.072821
11:40:35|0.072821
11:40:35|0.072822
11:40:36|0.072822
11:40:37|0.072822
11:40:38|0.07282
11:40:39|0.07282
11:40:40|0.07282
11:40:42|0.07282
11:40:42|0.07282
11:40:44|0.07282
11:40:44|0.07282
11:40:46|0.072816
11:40:46|0.072816
11:40:48|0.072816
11:40:48|0.072814
11:40:49|0.072813
11:40:50|0.072813
11:40:51|0.072813
11:40:53|0.07284
11:40:53|0.072828
11:40:55|0.072828
11:40:56|0.072828
11:40:57|0.07284
11:40:58|0.07284
11:40:59|0.072841
11:41:00|0.072841
11:41:02|0.072841
11:41:02|0.07284
11:41:04|0.072843
11:41:04|0.072843
11:41:05|0.072852
11:41:07|0.072852
11:41:08|0.072852
11:41:09|0.072852
11:41:09|0.072852
11:41:10|0.072855
11:41:11|0.072855
11:41:12|0.072855
11:41:13|0.072868
11:41:14|0.072891
11:41:15|0.072932
11:41:17|0.072936
11:41:18|0.072974
11:41:19|0.072974
11:41:20|0.072954
11:41:21|0.072951
11:41:23|0.072939
11:41:24|0.072931
11:41:24|0.072924
11:41:25|0.072894
11:41:26|0.072889
11:41:28|0.072902
11:41:29|0.072898
11:41:30|0.072889
11:41:31|0.072899
11:41:32|0.072898
11:41:33|0.072898
11:41:34|0.072891
11:41:35|0.072884
11:41:36|0.072888
11:41:37|0.072888
11:41:38|0.072887
11:41:40|0.072882
11:41:41|0.072882
11:41:42|0.072881
11:41:42|0.072882
11:41:44|0.072882
11:41:44|0.072882
11:41:46|0.072881
11:41:46|0.072882
11:41:48|0.072882
11:41:48|0.072893
11:41:49|0.072894
11:41:51|0.072894
11:41:52|0.072894
11:41:52|0.072894
11:41:54|0.072894
11:41:55|0.072898
11:41:56|0.072901
11:41:57|0.072905
11:41:58|0.07291
11:41:59|0.072908
11:42:00|0.072908
11:42:02|0.072907
11:42:02|0.072907
11:42:03|0.072907
11:42:05|0.072907
11:42:05|0.07292
11:42:06|0.07293
11:42:08|0.072937
11:42:08|0.072937
11:42:10|0.07294
11:42:10|0.072947
11:42:12|0.072952
11:42:12|0.072952
11:42:13|0.072964
11:42:15|0.072967
11:42:15|0.072974
11:42:16|0.072977
11:42:18|0.073017
11:42:19|0.073023
11:42:20|0.073041
11:42:22|0.073062
11:42:22|0.073029
11:42:23|0.073007
11:42:24|0.072977
11:42:25|0.07297
11:42:26|0.07295
11:42:27|0.072954
11:42:28|0.072958
11:42:30|0.072982
11:42:31|0.072995
11:42:32|0.073
11:42:32|0.073007
11:42:33|0.073021
11:42:35|0.07303
11:42:36|0.073019
11:42:37|0.073018
11:42:38|0.073037
11:42:39|0.073024
11:42:40|0.073024
11:42:41|0.073024
11:42:42|0.073024
11:42:43|0.073024
11:42:44|0.073024
11:42:45|0.073024
11:42:46|0.073024
11:42:47|0.073015
11:42:48|0.073016
11:42:49|0.073016
11:42:51|0.073016
11:42:52|0.073021
11:42:53|0.073016
11:42:54|0.073016
11:42:56|0.073015
11:42:56|0.073013
11:42:57|0.073013
11:42:58|0.073028
11:42:59|0.073027
11:43:00|0.073037
11:43:02|0.073036
11:43:02|0.073036
11:43:03|0.073022
11:43:05|0.073022
11:43:05|0.073026
11:43:07|0.073026
11:43:08|0.073013
11:43:09|0.073001
11:43:09|0.072998
11:43:11|0.072997
11:43:12|0.072997
11:43:13|0.072997
11:43:14|0.072992
11:43:15|0.072993
11:43:16|0.072993
11:43:17|0.072993
11:43:18|0.072992
11:43:19|0.072992
11:43:20|0.072992
11:43:22|0.073032
11:43:22|0.073037
11:43:24|0.073029
11:43:25|0.073049
11:43:26|0.073054
11:43:27|0.073051
11:43:27|0.073051
11:43:28|0.073053
11:43:29|0.073069
11:43:30|0.073071
11:43:32|0.07309
11:43:33|0.073099
11:43:34|0.073133
11:43:35|0.073124
11:43:36|0.073165
11:43:37|0.073177
11:43:38|0.073171
11:43:40|0.07311
11:43:40|0.073092
11:43:42|0.073106
11:43:43|0.073118
11:43:45|0.073124
11:43:45|0.073124
11:43:46|0.073105
11:43:47|0.073124
11:43:49|0.073117
11:43:49|0.073122
11:43:50|0.073118
11:43:51|0.073104
11:43:53|0.073088
11:43:53|0.073076
11:43:54|0.073064
11:43:55|0.073056
11:43:57|0.07305
11:43:57|0.073036
11:43:58|0.073033
11:43:59|0.073037
11:44:01|0.073037
11:44:01|0.073041
11:44:03|0.073049
11:44:03|0.073041
11:44:04|0.073076
11:44:05|0.073077
11:44:06|0.073091
11:44:07|0.073102
11:44:09|0.07313
11:44:09|0.073133
11:44:10|0.073143
11:44:11|0.07314
11:44:13|0.073126
11:44:13|0.07313
11:44:15|0.073114
11:44:16|0.073089
11:44:17|0.073117
11:44:18|0.073096
11:44:18|0.073096
11:44:20|0.073088
11:44:21|0.073082
11:44:23|0.073072
11:44:24|0.073068
11:44:25|0.073068
11:44:27|0.073069
11:44:28|0.073102
11:44:29|0.07311
11:44:31|0.073123
11:44:31|0.073125
11:44:32|0.073136
11:44:33|0.073142
11:44:35|0.073122
11:44:36|0.073121
11:44:38|0.073119
11:44:38|0.073118
11:44:39|0.073119
11:44:40|0.073119
11:44:41|0.073114
11:44:42|0.073108
11:44:43|0.073107
11:44:44|0.073102
11:44:45|0.073083
11:44:46|0.073082
11:44:47|0.073082
11:44:48|0.073081
11:44:50|0.073053
11:44:51|0.073054
11:44:52|0.073053
11:44:53|0.073048
11:44:54|0.073045
11:44:55|0.073045
11:44:56|0.073039
11:44:57|0.073036
11:44:57|0.073032
11:44:59|0.073031
11:44:59|0.073028
11:45:02|0.073024
11:45:02|0.073013
11:45:03|0.073012
11:45:04|0.073013
11:45:05|0.073028
11:45:06|0.073027
11:45:08|0.073051
11:45:09|0.07305
11:45:10|0.073051
11:45:10|0.073058
11:45:12|0.073058
11:45:13|0.073061
11:45:14|0.073064
11:45:15|0.073064
11:45:16|0.073065
11:45:17|0.073064
11:45:17|0.073064
11:45:19|0.073051
11:45:20|0.073052
11:45:21|0.073051
11:45:22|0.073052
11:45:23|0.073052
11:45:25|0.073058
11:45:25|0.073058
11:45:27|0.073058
11:45:27|0.07305
11:45:29|0.073049
11:45:30|0.073052
11:45:30|0.073052
11:45:32|0.073052
11:45:33|0.073052
11:45:34|0.073052
11:45:35|0.073063
11:45:36|0.073066
11:45:37|0.073082
11:45:37|0.073088
11:45:38|0.073087
11:45:40|0.073088
11:45:41|0.073087
11:45:42|0.073087
11:45:43|0.073087
11:45:44|0.073087
11:45:46|0.073087
11:45:46|0.073088
11:45:47|0.073091
11:45:48|0.073096
11:45:49|0.073099
11:45:50|0.073092
11:45:52|0.073081
11:45:52|0.073074
11:45:53|0.073074
11:45:54|0.073081
11:45:55|0.07308
11:45:56|0.073081
11:45:58|0.073103
11:45:59|0.073093
11:46:00|0.073096
11:46:01|0.073097
11:46:02|0.073112
11:46:03|0.073139
11:46:05|0.073147
11:46:05|0.073148
11:46:06|0.073147
11:46:07|0.073141
11:46:08|0.073142
11:46:10|0.073156
11:46:11|0.073157
11:46:11|0.073156
11:46:12|0.073143
11:46:13|0.073131
11:46:14|0.07313
11:46:16|0.073131
11:46:17|0.073131
11:46:18|0.07313
11:46:19|0.07313
11:46:20|0.07314
11:46:21|0.07314
11:46:22|0.073132
11:46:23|0.073132
11:46:24|0.073133
11:46:25|0.073138
11:46:26|0.073138
11:46:28|0.073134
11:46:28|0.073134
11:46:29|0.073134
11:46:31|0.073144
11:46:31|0.073144
11:46:33|0.073143
11:46:34|0.073143
11:46:35|0.073144
11:46:36|0.073153
11:46:37|0.073144
11:46:38|0.073155
11:46:39|0.073155
11:46:41|0.073162
11:46:42|0.073161
11:46:43|0.073158
11:46:44|0.073169
11:46:44|0.07317
11:46:45|0.073181
11:46:46|0.073189
11:46:47|0.073189
11:46:49|0.073194
11:46:49|0.073195
11:46:51|0.07327
11:46:52|0.073255
11:46:52|0.073274
11:46:53|0.073261
11:46:54|0.073246
11:46:55|0.073236
11:46:56|0.073232
11:46:58|0.073204
11:46:59|0.073197
11:46:59|0.073188
11:47:01|0.073188
11:47:02|0.073185
11:47:02|0.073185
11:47:04|0.073185
11:47:04|0.073185
11:47:06|0.073196
11:47:07|0.073197
11:47:09|0.073189
11:47:09|0.073189
11:47:10|0.07319
11:47:12|0.073193
11:47:13|0.073188
11:47:14|0.073187
11:47:14|0.073187
11:47:16|0.073289
11:47:17|0.073294
11:47:18|0.073299
11:47:18|0.073281
11:47:19|0.073261
11:47:20|0.073244
11:47:22|0.073235
11:47:23|0.073246
11:47:25|0.073247
11:47:26|0.073246
11:47:27|0.07324
11:47:28|0.07324
11:47:30|0.073231
11:47:31|0.073219
11:47:32|0.073219
11:47:33|0.073218
11:47:34|0.073223
11:47:35|0.073206
11:47:36|0.073194
11:47:37|0.073194
11:47:38|0.073193
11:47:39|0.073137
11:47:40|0.073122
11:47:41|0.073115
11:47:42|0.073125
11:47:43|0.073117
11:47:44|0.073125
11:47:45|0.073125
11:47:46|0.073124
11:47:47|0.073121
11:47:48|0.073133
11:47:50|0.07314
11:47:50|0.073148
11:47:51|0.073151
11:47:53|0.073151
11:47:54|0.073152
11:47:54|0.073162
11:47:56|0.073164
11:47:56|0.073163
11:47:57|0.073193
11:47:58|0.073201
11:48:00|0.073201
11:48:01|0.073201
11:48:02|0.073197
11:48:03|0.073189
11:48:03|0.073187
11:48:04|0.073183
11:48:06|0.07317
11:48:07|0.073172
11:48:08|0.073172
11:48:09|0.073172
11:48:10|0.073172
11:48:10|0.073188
11:48:12|0.073189
11:48:12|0.073189
11:48:14|0.07319
11:48:15|0.073173
11:48:15|0.073173
11:48:16|0.073181
11:48:18|0.073193
11:48:19|0.073194
11:48:20|0.073193
11:48:21|0.07321
11:48:21|0.073216
11:48:22|0.073217
11:48:23|0.073217
11:48:25|0.073217
11:48:25|0.073222
11:48:27|0.073222
11:48:28|0.073221
11:48:29|0.073213
11:48:30|0.073214
11:48:31|0.073214
11:48:32|0.073206
11:48:33|0.073203
11:48:34|0.073203
11:48:35|0.073197
11:48:36|0.073191
11:48:37|0.073185
11:48:38|0.073185
11:48:39|0.073185
11:48:41|0.073184
11:48:41|0.073184
11:48:43|0.073181
11:48:44|0.07318
11:48:46|0.073191
11:48:46|0.073191
11:48:47|0.073201
11:48:48|0.073207
11:48:49|0.073207
11:48:50|0.073208
11:48:51|0.073208
11:48:52|0.073209
11:48:53|0.07321
11:48:54|0.07321
11:48:55|0.07321
11:48:56|0.073194
11:48:57|0.073194
11:48:58|0.073193
11:48:59|0.073193
11:49:00|0.073193
11:49:01|0.073194
11:49:02|0.073194
11:49:04|0.073194
11:49:05|0.073194
11:49:06|0.073196
11:49:08|0.073196
11:49:08|0.073196
11:49:10|0.073176
11:49:10|0.073177
11:49:12|0.073177
11:49:13|0.073177
11:49:13|0.073176
11:49:15|0.073174
11:49:16|0.073173
11:49:17|0.073165
11:49:18|0.073165
11:49:18|0.073165
11:49:20|0.073165
11:49:21|0.073165
11:49:21|0.073164
11:49:22|0.073165
11:49:24|0.073166
11:49:25|0.073167
11:49:26|0.073167
11:49:27|0.073164
11:49:28|0.073164
11:49:29|0.073157
11:49:30|0.073157
11:49:31|0.073156
11:49:32|0.073147
11:49:33|0.073142
11:49:34|0.073142
11:49:35|0.073136
11:49:37|0.073135
11:49:38|0.073135
11:49:39|0.073133
11:49:40|0.073141
11:49:42|0.073159
11:49:42|0.073163
11:49:44|0.07318
11:49:45|0.073184
11:49:45|0.073191
11:49:47|0.073191
11:49:48|0.073191
11:49:49|0.073191
11:49:50|0.073191
11:49:51|0.073186
11:49:52|0.073181
11:49:53|0.07317
11:49:54|0.073171
11:49:55|0.073171
11:49:56|0.073171
11:49:57|0.073171
11:49:58|0.073171
11:49:59|0.073174
11:50:00|0.073173
11:50:01|0.073173
11:50:02|0.073173
11:50:03|0.073183
11:50:05|0.073187
11:50:05|0.073196
11:50:06|0.0732
11:50:07|0.073199
11:50:09|0.073199
11:50:09|0.073192
11:50:11|0.073192
11:50:12|0.073191
11:50:13|0.073191
11:50:14|0.073192
11:50:15|0.073192
11:50:16|0.0732
11:50:17|0.073199
11:50:18|0.073199
11:50:20|0.073204
11:50:20|0.073204
11:50:21|0.073205
11:50:23|0.073201
11:50:23|0.073193
11:50:24|0.073187
11:50:25|0.07319
11:50:27|0.073207
11:50:28|0.073207
11:50:29|0.073207
11:50:30|0.073207
11:50:32|0.073214
11:50:33|0.07322
11:50:33|0.073232
11:50:34|0.073235
11:50:36|0.073243
11:50:37|0.073243
11:50:38|0.073231
11:50:39|0.07323
11:50:40|0.073231
11:50:41|0.073231
11:50:42|0.073231
11:50:43|0.073233
11:50:45|0.073232
11:50:45|0.073233
11:50:46|0.073233
11:50:47|0.073241
11:50:48|0.073241
11:50:49|0.073241
11:50:50|0.073241
11:50:51|0.073241
11:50:52|0.073246
11:50:53|0.073245
11:50:54|0.073246
11:50:55|0.073245
11:50:57|0.073245
11:50:58|0.073245
11:50:59|0.073245
11:51:00|0.073246
11:51:01|0.073247
11:51:02|0.073247
11:51:03|0.073247
11:51:04|0.073232
11:51:05|0.073232
11:51:06|0.073232
11:51:07|0.073237
11:51:08|0.073238
11:51:09|0.073238
11:51:10|0.073238
11:51:11|0.073224
11:51:12|0.073223
11:51:13|0.073223
11:51:14|0.073224
11:51:15|0.073224
11:51:16|0.073223
11:51:17|0.073217
11:51:18|0.073217
11:51:19|0.073217
11:51:20|0.073216
11:51:21|0.073222
11:51:22|0.073227
11:51:23|0.073237
11:51:24|0.073237
11:51:25|0.073243
11:51:26|0.073244
11:51:27|0.073244
11:51:29|0.073243
11:51:29|0.073244
11:51:31|0.073244
11:51:33|0.073248
11:51:34|0.073254
11:51:34|0.073253
11:51:36|0.073253
11:51:37|0.073254
11:51:38|0.073254
11:51:39|0.073248
11:51:40|0.073248
11:51:41|0.073249
11:51:42|0.073253
11:51:43|0.073263
11:51:44|0.073264
11:51:45|0.073266
11:51:46|0.073268
11:51:47|0.073274
11:51:48|0.073276
11:51:49|0.073275
11:51:50|0.073287
11:51:51|0.073298
11:51:52|0.073299
11:51:54|0.073283
11:51:54|0.073266
11:51:55|0.07327
11:51:56|0.073259
11:51:57|0.073243
11:51:59|0.073244
11:51:59|0.073245
11:52:00|0.073244
11:52:01|0.073246
11:52:03|0.073245
11:52:03|0.073238
11:52:05|0.073237
11:52:05|0.07324
11:52:06|0.073239
11:52:07|0.073233
11:52:09|0.073228
11:52:09|0.073225
11:52:11|0.073228
11:52:12|0.073227
11:52:13|0.073228
11:52:14|0.073228
11:52:15|0.073232
11:52:16|0.073238
11:52:17|0.073234
11:52:18|0.073224
11:52:19|0.073218
11:52:20|0.073217
11:52:21|0.073212
11:52:22|0.073213
11:52:23|0.073213
11:52:24|0.073216
11:52:25|0.0732
11:52:26|0.073191
11:52:27|0.073188
11:52:28|0.07318
11:52:29|0.073176
11:52:30|0.073168
11:52:31|0.073157
11:52:32|0.073157
11:52:33|0.073157
11:52:34|0.073156
11:52:36|0.073163
11:52:37|0.073152
11:52:37|0.073151
11:52:39|0.07315
11:52:40|0.07315
11:52:40|0.073148
11:52:42|0.073148
11:52:43|0.073143
11:52:43|0.073126
11:52:45|0.073126
11:52:46|0.073126
11:52:46|0.073126
11:52:47|0.073134
11:52:48|0.073134
11:52:49|0.073122
11:52:51|0.073121
11:52:51|0.073135
11:52:52|0.073136
11:52:54|0.073144
11:52:54|0.073147
11:52:55|0.073147
11:52:57|0.073156
11:52:58|0.073156
11:52:59|0.073155
11:53:00|0.073155
11:53:01|0.073156
11:53:02|0.073156
11:53:03|0.073157
11:53:04|0.073158
11:53:05|0.073152
11:53:06|0.073152
11:53:08|0.073138
11:53:09|0.073133
11:53:10|0.073133
11:53:11|0.073133
11:53:13|0.073128
11:53:13|0.073124
11:53:15|0.073124
11:53:15|0.073125
11:53:17|0.073121
11:53:18|0.073093
11:53:18|0.073123
11:53:20|0.073133
11:53:20|0.073133
11:53:22|0.073133
11:53:22|0.073124
11:53:24|0.073124
11:53:25|0.073124
11:53:26|0.073125
11:53:27|0.07314
11:53:28|0.073147
11:53:29|0.073147
11:53:31|0.073146
11:53:31|0.07313
11:53:32|0.073135
11:53:34|0.073135
11:53:35|0.073135
11:53:36|0.073134
11:53:37|0.073134
11:53:38|0.073135
11:53:39|0.073141
11:53:40|0.073141
11:53:42|0.073141
11:53:42|0.073141
11:53:43|0.073138
11:53:44|0.073139
11:53:45|0.073138
11:53:46|0.073138
11:53:48|0.073138
11:53:49|0.073136
11:53:50|0.073136
11:53:51|0.073136
11:53:51|0.073136
11:53:52|0.073136
11:53:54|0.073136
11:53:55|0.073136
11:53:57|0.073136
11:53:57|0.073136
11:53:58|0.073136
11:53:59|0.073136
11:54:00|0.073144
11:54:01|0.073144
11:54:02|0.073145
11:54:03|0.073156
11:54:04|0.073161
11:54:06|0.07316
11:54:06|0.07316
11:54:09|0.07316
11:54:10|0.073162
11:54:11|0.073162
11:54:12|0.073162
11:54:12|0.073161
11:54:13|0.073161
11:54:15|0.073161
11:54:16|0.073169
11:54:16|0.073171
11:54:18|0.073173
11:54:19|0.073175
11:54:21|0.073176
11:54:21|0.073176
11:54:22|0.073176
11:54:23|0.073176
11:54:24|0.073176
11:54:25|0.073177
11:54:26|0.073186
11:54:27|0.073188
11:54:28|0.0732
11:54:29|0.0732
11:54:31|0.073205
11:54:32|0.073205
11:54:33|0.073205
11:54:34|0.073206
11:54:34|0.073208
11:54:35|0.073219
11:54:37|0.073228
11:54:38|0.073235
11:54:39|0.073235
11:54:40|0.073235
11:54:40|0.073235
11:54:42|0.073235
11:54:43|0.073236
11:54:43|0.073235
11:54:46|0.073222
11:54:46|0.073223
11:54:47|0.073222
11:54:48|0.073225
11:54:49|0.073225
11:54:50|0.073225
11:54:51|0.073224
11:54:52|0.073224
11:54:53|0.073224
11:54:54|0.073216
11:54:55|0.073216
11:54:56|0.073217
11:54:57|0.073216
11:54:58|0.073216
11:54:59|0.073216
11:55:00|0.073216
11:55:01|0.073216
11:55:02|0.073216
11:55:03|0.073213
11:55:04|0.073212
11:55:05|0.073212
11:55:06|0.073213
11:55:07|0.073221
11:55:08|0.07321
11:55:09|0.07321
11:55:10|0.073209
11:55:11|0.073209
11:55:12|0.073209
11:55:13|0.073209
11:55:15|0.073209
11:55:17|0.073227
11:55:17|0.073227
11:55:18|0.073228
11:55:19|0.073228
11:55:21|0.073229
11:55:22|0.073229
11:55:23|0.073214
11:55:24|0.073213
11:55:24|0.073214
11:55:26|0.073215
11:55:27|0.073214
11:55:27|0.073214
11:55:28|0.073214
11:55:30|0.073215
11:55:32|0.073215
11:55:32|0.073215
11:55:34|0.073215
11:55:35|0.073215
11:55:36|0.073215
11:55:37|0.073215
11:55:38|0.073215
11:55:39|0.073214
11:55:40|0.073214
11:55:41|0.073212
11:55:43|0.073209
11:55:43|0.073209
11:55:45|0.073209
11:55:46|0.073209
11:55:47|0.073209
11:55:47|0.073202
11:55:49|0.073201
11:55:49|0.073201
11:55:50|0.073196
11:55:51|0.073196
11:55:53|0.073196
11:55:55|0.073195
11:55:55|0.073194
11:55:56|0.073193
11:55:57|0.073193
11:55:59|0.073193
11:55:59|0.073227
11:56:01|0.073259
11:56:02|0.073248
11:56:02|0.073232
11:56:03|0.073244
11:56:04|0.073244
11:56:06|0.073243
11:56:06|0.073228
11:56:07|0.073224
11:56:09|0.073217
11:56:10|0.073228
11:56:11|0.073228
11:56:12|0.073227
11:56:13|0.073227
11:56:14|0.073228
11:56:15|0.073227
11:56:16|0.073217
11:56:17|0.073216
11:56:18|0.073216
11:56:19|0.073217
11:56:20|0.073217
11:56:21|0.073217
11:56:22|0.073217
11:56:23|0.073217
11:56:24|0.073217
11:56:25|0.073223
11:56:26|0.073222
11:56:27|0.073222
11:56:28|0.073222
11:56:29|0.073226
11:56:30|0.073226
11:56:31|0.073226
11:56:33|0.073235
11:56:33|0.073235
11:56:35|0.073246
11:56:36|0.073246
11:56:37|0.07325
11:56:38|0.07325
11:56:39|0.073249
11:56:40|0.073249
11:56:42|0.073249
11:56:43|0.073249
11:56:44|0.073249
11:56:45|0.073249
11:56:46|0.073249
11:56:47|0.07325
11:56:49|0.073232
11:56:49|0.073231
11:56:51|0.073233
11:56:51|0.073233
11:56:52|0.073233
11:56:53|0.073232
11:56:55|0.073232
11:56:55|0.073232
11:56:56|0.073232
11:56:57|0.073223
11:56:59|0.073224
11:56:59|0.073224
11:57:00|0.073224
11:57:02|0.073224
11:57:02|0.073224
11:57:04|0.073224
11:57:05|0.073237
11:57:06|0.073237
11:57:07|0.073228
11:57:08|0.073228
11:57:09|0.073228
11:57:10|0.073229
11:57:11|0.073228
11:57:12|0.073228
11:57:13|0.073228
11:57:14|0.073228
11:57:15|0.07323
11:57:16|0.073229
11:57:17|0.07324
11:57:18|0.07324
11:57:19|0.07324
11:57:20|0.07324
11:57:21|0.07324
11:57:22|0.073239
11:57:23|0.073243
11:57:24|0.073243
11:57:25|0.073243
11:57:26|0.073232
11:57:27|0.073224
11:57:28|0.073234
11:57:29|0.073225
11:57:30|0.073234
11:57:31|0.073241
11:57:32|0.073242
11:57:34|0.073242
11:57:35|0.073245
11:57:36|0.07325
11:57:38|0.073262
11:57:38|0.073261
11:57:40|0.073262
11:57:41|0.073262
11:57:42|0.073262
11:57:43|0.073262
11:57:44|0.073262
11:57:45|0.073262
11:57:47|0.073264
11:57:47|0.073268
11:57:49|0.073268
11:57:50|0.073268
11:57:50|0.073268
11:57:52|0.073274
11:57:53|0.073274
11:57:54|0.073278
11:57:55|0.0733
11:57:57|0.073277
11:57:58|0.073277
11:58:00|0.073276
11:58:01|0.073276
11:58:01|0.073268
11:58:02|0.073268
11:58:04|0.073269
11:58:04|0.073269
11:58:06|0.073268
11:58:06|0.073268
11:58:08|0.073268
11:58:08|0.073269
11:58:09|0.073262
11:58:11|0.073238
11:58:11|0.073237
11:58:12|0.073237
11:58:14|0.073236
11:58:14|0.073237
11:58:15|0.073247
11:58:17|0.073248
11:58:18|0.073248
11:58:19|0.073237
11:58:19|0.073237
11:58:20|0.073237
11:58:22|0.073232
11:58:23|0.073228
11:58:25|0.073223
11:58:25|0.073223
11:58:27|0.073203
11:58:27|0.073191
11:58:28|0.07318
11:58:30|0.073181
11:58:31|0.073196
11:58:32|0.0732
11:58:33|0.0732
11:58:35|0.073201
11:58:36|0.073201
11:58:37|0.073193
11:58:37|0.073192
11:58:38|0.073192
11:58:39|0.073192
11:58:40|0.073142
11:58:41|0.073141
11:58:42|0.073141
11:58:43|0.073141
11:58:44|0.073166
11:58:45|0.073166
11:58:46|0.073166
11:58:47|0.073171
11:58:49|0.073156
11:58:50|0.073156
11:58:51|0.073157
11:58:52|0.073157
11:58:53|0.073157
11:58:54|0.073157
11:58:55|0.073157
11:58:56|0.073157
11:58:58|0.073156
11:58:58|0.073156
11:59:00|0.073156
11:59:02|0.073156
11:59:03|0.073142
11:59:04|0.073142
11:59:05|0.073142
11:59:06|0.07315
11:59:07|0.07315
11:59:08|0.073141
11:59:09|0.073141
11:59:10|0.073141
11:59:12|0.073141
11:59:12|0.073141
11:59:14|0.073141
11:59:16|0.073139
11:59:17|0.073139
11:59:18|0.073139
11:59:19|0.073138
11:59:20|0.073138
11:59:21|0.073138
11:59:22|0.073127
11:59:23|0.073127
11:59:24|0.073128
11:59:25|0.073127
11:59:27|0.073128
11:59:27|0.073128
11:59:29|0.073147
11:59:29|0.073132
11:59:30|0.073128
11:59:32|0.073126
11:59:32|0.073148
11:59:34|0.073151
11:59:34|0.073133
11:59:35|0.073128
11:59:37|0.073135
11:59:38|0.073133
11:59:39|0.073134
11:59:40|0.073158
11:59:41|0.073148
11:59:42|0.073134
11:59:43|0.073134
11:59:44|0.073135
11:59:46|0.073163
11:59:46|0.073184
11:59:48|0.073199
11:59:49|0.0732
11:59:50|0.073199
11:59:50|0.073212
11:59:51|0.073212
11:59:53|0.073213
11:59:53|0.073212
11:59:54|0.073242
11:59:55|0.073242
11:59:56|0.073231
11:59:57|0.073223
11:59:58|0.073221
12:00:00|0.073222
12:00:01|0.073216
12:00:01|0.073232
12:00:02|0.073232
12:00:04|0.073221
12:00:05|0.073202
12:00:07|0.073237
12:00:08|0.073251
12:00:08|0.073251
12:00:09|0.073251
12:00:10|0.073248
12:00:11|0.073258
12:00:12|0.073258
12:00:13|0.073268
12:00:15|0.073278
12:00:16|0.073263
12:00:17|0.073239
12:00:17|0.073245
12:00:19|0.073261
12:00:19|0.073273
12:00:21|0.073279
12:00:21|0.073274
12:00:22|0.073282
12:00:23|0.073273
12:00:25|0.073272
12:00:26|0.073251
12:00:27|0.07325
12:00:28|0.073252
12:00:29|0.07326
12:00:30|0.07326
12:00:31|0.073261
12:00:32|0.073267
12:00:33|0.0733
12:00:34|0.073302
12:00:36|0.073329
12:00:37|0.073337
12:00:39|0.073325
12:00:39|0.073324
12:00:41|0.073315
12:00:42|0.07331
12:00:42|0.073306
12:00:43|0.073302
12:00:45|0.073302
12:00:45|0.073324
12:00:46|0.073328
12:00:47|0.073327
12:00:49|0.073328
12:00:50|0.073328
12:00:52|0.073342
12:00:53|0.073341
12:00:54|0.073332
12:00:55|0.073347
12:00:56|0.073348
12:00:57|0.073347
12:00:58|0.073347
12:00:59|0.073347
12:01:00|0.073356
12:01:02|0.073373
12:01:02|0.073381
12:01:03|0.073404
12:01:04|0.073469
12:01:05|0.073456
12:01:07|0.073499
12:01:08|0.0735
12:01:09|0.073501
12:01:10|0.073503
12:01:11|0.073503
12:01:12|0.073477
12:01:13|0.073459
12:01:15|0.073436
12:01:16|0.073477
12:01:17|0.073501
12:01:19|0.073501
12:01:19|0.073521
12:01:20|0.073529
12:01:21|0.073531
12:01:22|0.073541
12:01:23|0.073538
12:01:25|0.073537
12:01:27|0.073524
12:01:27|0.073514
12:01:28|0.073519
12:01:30|0.073538
12:01:31|0.073544
12:01:31|0.073538
12:01:33|0.073519
12:01:34|0.073528
12:01:34|0.073542
12:01:36|0.07355
12:01:37|0.073551
12:01:38|0.073571
12:01:39|0.073587
12:01:40|0.073588
12:01:41|0.073546
12:01:43|0.07356
12:01:43|0.073567
12:01:44|0.073567
12:01:45|0.073568
12:01:46|0.073554
12:01:48|0.073556
12:01:48|0.073547
12:01:50|0.073539
12:01:50|0.073539
12:01:51|0.073531
12:01:53|0.073516
12:01:53|0.073515
12:01:55|0.073474
12:01:56|0.073469
12:01:57|0.073469
12:01:58|0.073469
12:01:59|0.073463
12:02:00|0.073461
12:02:01|0.07346
12:02:02|0.073475
12:02:03|0.073464
12:02:04|0.073446
12:02:05|0.073446
12:02:06|0.073426
12:02:07|0.073425
12:02:08|0.073417
12:02:09|0.073413
12:02:10|0.073405
12:02:10|0.073427
12:02:12|0.073451
12:02:13|0.073456
12:02:14|0.073443
12:02:16|0.073454
12:02:16|0.073453
12:02:17|0.073441
12:02:19|0.07345
12:02:20|0.07345
12:02:20|0.07345
12:02:22|0.07345
12:02:22|0.07346
12:02:24|0.073472
12:02:24|0.073471
12:02:26|0.073484
12:02:28|0.073493
12:02:28|0.073489
12:02:29|0.073494
12:02:30|0.073472
12:02:31|0.073472
12:02:32|0.073501
12:02:33|0.073489
12:02:34|0.073484
12:02:35|0.0735
12:02:36|0.073501
12:02:38|0.073502
12:02:38|0.073504
12:02:40|0.073505
12:02:41|0.073505
12:02:42|0.073509
12:02:42|0.07351
12:02:44|0.07351
12:02:45|0.07351
12:02:46|0.07352
12:02:46|0.073519
12:02:49|0.07352
12:02:49|0.073519
12:02:50|0.07352
12:02:51|0.073514
12:02:52|0.073509
12:02:53|0.073515
12:02:54|0.073499
12:02:55|0.073496
12:02:56|0.07351
12:02:57|0.073504
12:02:58|0.073472
12:02:59|0.073465
12:03:00|0.073462
12:03:01|0.073462
12:03:02|0.073452
12:03:03|0.073438
12:03:04|0.073438
12:03:05|0.07342
12:03:06|0.07342
12:03:07|0.073437
12:03:08|0.073436
12:03:09|0.073436
12:03:10|0.073436
12:03:11|0.073437
12:03:12|0.073455
12:03:13|0.073455
12:03:14|0.073455
12:03:15|0.073454
12:03:16|0.073438
12:03:17|0.073438
12:03:18|0.073437
12:03:19|0.073438
12:03:20|0.073438
12:03:21|0.073437
12:03:22|0.07343
12:03:23|0.073427
12:03:24|0.073427
12:03:25|0.0734
12:03:26|0.073426
12:03:27|0.073426
12:03:28|0.073426
12:03:29|0.073434
12:03:30|0.073442
12:03:31|0.073455
12:03:33|0.073459
12:03:34|0.07346
12:03:35|0.073463
12:03:36|0.073463
12:03:38|0.073463
12:03:38|0.073463
12:03:40|0.073469
12:03:42|0.073469
12:03:42|0.07347
12:03:44|0.073448
12:03:44|0.073448
12:03:46|0.073443
12:03:48|0.073435
12:03:48|0.073435
12:03:50|0.073435
12:03:51|0.073441
12:03:52|0.073441
12:03:53|0.073441
12:03:54|0.073441
12:03:56|0.073441
12:03:56|0.073441
12:03:57|0.073441
12:03:58|0.073441
12:03:59|0.073446
12:04:00|0.073442
12:04:01|0.073441
12:04:03|0.073427
12:04:04|0.073427
12:04:04|0.073433
12:04:06|0.073438
12:04:07|0.073438
12:04:08|0.073439
12:04:08|0.073447
12:04:10|0.073447
12:04:10|0.073448
12:04:13|0.073448
12:04:13|0.073448
12:04:14|0.073454
12:04:15|0.073454
12:04:17|0.073453
12:04:18|0.073453
12:04:19|0.07347
12:04:20|0.073471
12:04:21|0.07348
12:04:22|0.073483
12:04:23|0.073483
12:04:24|0.073498
12:04:25|0.073498
12:04:25|0.073491
12:04:26|0.073491
12:04:29|0.073491
12:04:29|0.073491
12:04:30|0.073492
12:04:31|0.073492
12:04:33|0.073491
12:04:33|0.073491
12:04:34|0.073483
12:04:36|0.073483
12:04:37|0.073494
12:04:38|0.073494
12:04:39|0.073494
12:04:41|0.073494
12:04:41|0.073494
12:04:42|0.073495
12:04:43|0.073494
12:04:44|0.073495
12:04:45|0.073492
12:04:46|0.073492
12:04:47|0.073471
12:04:48|0.073472
12:04:49|0.073469
12:04:50|0.073469
12:04:51|0.073469
12:04:52|0.073465
12:04:53|0.073462
12:04:54|0.07345
12:04:55|0.07345
12:04:56|0.07345
12:04:57|0.07344
12:04:58|0.073434
12:04:59|0.073434
12:05:00|0.073434
12:05:01|0.073435
12:05:02|0.073435
12:05:03|0.073431
12:05:04|0.073427
12:05:06|0.073433
12:05:07|0.073433
12:05:08|0.073446
12:05:10|0.073446
12:05:10|0.073446
12:05:11|0.073446
12:05:12|0.073445
12:05:13|0.073446
12:05:14|0.073446
12:05:15|0.073445
12:05:17|0.073445
12:05:18|0.073445
12:05:19|0.073445
12:05:20|0.073445
12:05:21|0.073445
12:05:22|0.073446
12:05:23|0.073446
12:05:23|0.073446
12:05:25|0.073454
12:05:25|0.073454
12:05:27|0.073455
12:05:28|0.073455
12:05:28|0.073455
12:05:29|0.073454
12:05:31|0.073454
12:05:32|0.073455
12:05:32|0.073455
12:05:33|0.07344
12:05:34|0.07344
12:05:36|0.073412
12:05:38|0.073409
12:05:38|0.073425
12:05:39|0.073425
12:05:41|0.073426
12:05:41|0.073432
12:05:43|0.073432
12:05:44|0.073432
12:05:44|0.073432
12:05:47|0.073432
12:05:47|0.073426
12:05:48|0.073426
12:05:49|0.073426
12:05:50|0.073408
12:05:51|0.073408
12:05:52|0.073408
12:05:53|0.073408
12:05:54|0.073383
12:05:56|0.073369
12:05:56|0.073374
12:05:58|0.073373
12:05:59|0.073373
12:06:00|0.073374
12:06:01|0.073373
12:06:02|0.073373
12:06:03|0.073381
12:06:05|0.0734
12:06:05|0.073406
12:06:06|0.073411
12:06:07|0.073411
12:06:08|0.07341
12:06:09|0.07341
12:06:10|0.07341
12:06:11|0.07341
12:06:12|0.07341
12:06:13|0.073417
12:06:14|0.073418
12:06:15|0.073418
12:06:16|0.073417
12:06:17|0.073396
12:06:19|0.073389
12:06:19|0.073389
12:06:21|0.073389
12:06:21|0.073389
12:06:24|0.073382
12:06:25|0.073395
12:06:26|0.073395
12:06:27|0.073395
12:06:28|0.073395
12:06:28|0.073395
12:06:29|0.073396
12:06:30|0.073383
12:06:31|0.073382
12:06:33|0.073382
12:06:34|0.073379
12:06:35|0.073379
12:06:36|0.073379
12:06:37|0.073379
12:06:38|0.073373
12:06:39|0.073373
12:06:40|0.073373
12:06:41|0.073369
12:06:43|0.073369
12:06:44|0.07337
12:06:45|0.073369
12:06:46|0.073369
12:06:47|0.073369
12:06:48|0.073369
12:06:50|0.073364
12:06:50|0.073364
12:06:52|0.073353
12:06:52|0.073353
12:06:54|0.073354
12:06:55|0.073354
12:06:56|0.073353
12:06:57|0.073353
12:06:59|0.073348
12:06:59|0.073349
12:07:00|0.073348
12:07:01|0.073348
12:07:02|0.073348
12:07:03|0.073348
12:07:04|0.073348
12:07:05|0.073366
12:07:06|0.073387
12:07:07|0.073373
12:07:08|0.073373
12:07:09|0.073373
12:07:10|0.073367
12:07:11|0.073367
12:07:12|0.073351
12:07:13|0.073351
12:07:14|0.073351
12:07:15|0.073351
12:07:16|0.073351
12:07:17|0.073368
12:07:18|0.073355
12:07:20|0.073355
12:07:21|0.073355
12:07:21|0.073352
12:07:23|0.073367
12:07:24|0.073373
12:07:25|0.07338
12:07:26|0.073381
12:07:26|0.073382
12:07:27|0.073399
12:07:28|0.0734
12:07:31|0.073415
12:07:31|0.073416
12:07:32|0.073416
12:07:34|0.073416
12:07:34|0.073416
12:07:36|0.073416
12:07:37|0.073425
12:07:38|0.073426
12:07:39|0.073425
12:07:39|0.073423
12:07:41|0.073423
12:07:42|0.073419
12:07:44|0.073419
12:07:44|0.073419
12:07:46|0.073412
12:07:48|0.073412
12:07:48|0.073412
12:07:49|0.073397
12:07:51|0.073397
12:07:51|0.073397
12:07:53|0.073392
12:07:55|0.073392
12:07:55|0.073386
12:07:56|0.073386
12:07:57|0.073385
12:07:58|0.07338
12:07:59|0.073377
12:08:01|0.073369
12:08:02|0.073388
12:08:03|0.073392
12:08:04|0.073391
12:08:05|0.073377
12:08:06|0.073376
12:08:07|0.073378
12:08:08|0.073387
12:08:09|0.073388
12:08:09|0.073388
12:08:11|0.073388
12:08:12|0.073388
12:08:13|0.073388
12:08:13|0.073388
12:08:15|0.073387
12:08:15|0.073387
12:08:18|0.073377
12:08:18|0.073377
12:08:19|0.073372
12:08:20|0.07337
12:08:21|0.07337
12:08:23|0.07337
12:08:23|0.073368
12:08:25|0.073368
12:08:26|0.07339
12:08:27|0.073392
12:08:28|0.073391
12:08:30|0.073391
12:08:30|0.073386
12:08:31|0.073386
12:08:32|0.073386
12:08:33|0.073386
12:08:34|0.073386
12:08:35|0.073386
12:08:37|0.073369
12:08:38|0.07337
12:08:39|0.07337
12:08:40|0.073391
12:08:40|0.073408
12:08:41|0.073409
12:08:43|0.073409
12:08:44|0.073409
12:08:45|0.073396
12:08:46|0.073396
12:08:46|0.073407
12:08:48|0.073407
12:08:48|0.073407
12:08:50|0.073407
12:08:50|0.073434
12:08:51|0.073436
12:08:54|0.073435
12:08:54|0.073423
12:08:55|0.073423
12:08:57|0.073423
12:08:58|0.073423
12:08:59|0.073423
12:09:00|0.073419
12:09:00|0.073434
12:09:02|0.073434
12:09:03|0.073435
12:09:04|0.073439
12:09:04|0.073439
12:09:06|0.073438
12:09:07|0.073438
12:09:08|0.073438
12:09:08|0.073427
12:09:10|0.073427
12:09:11|0.073426
12:09:11|0.07342
12:09:13|0.07342
12:09:15|0.073439
12:09:15|0.07344
12:09:16|0.073437
12:09:17|0.073432
12:09:18|0.073432
12:09:19|0.073432
12:09:20|0.073432
12:09:21|0.073432
12:09:22|0.073433
12:09:23|0.073433
12:09:24|0.073441
12:09:25|0.073441
12:09:26|0.07344
12:09:27|0.073441
12:09:28|0.073439
12:09:30|0.07344
12:09:30|0.07344
12:09:31|0.073442
12:09:33|0.073442
12:09:33|0.073445
12:09:36|0.07346
12:09:36|0.07346
12:09:37|0.073467
12:09:38|0.073468
12:09:39|0.073471
12:09:40|0.073471
12:09:41|0.073477
12:09:42|0.073478
12:09:43|0.073478
12:09:44|0.073479
12:09:45|0.073478
12:09:47|0.073486
12:09:47|0.073485
12:09:50|0.073481
12:09:50|0.07348
12:09:51|0.07348
12:09:52|0.07348
12:09:53|0.07348
12:09:54|0.07348
12:09:55|0.07348
12:09:56|0.07346
12:09:57|0.073458
12:09:58|0.073455
12:09:59|0.073445
12:10:00|0.073445
12:10:01|0.073445
12:10:02|0.073444
12:10:03|0.07346
12:10:04|0.073442
12:10:05|0.073442
12:10:07|0.073448
12:10:08|0.073453
12:10:09|0.073454
12:10:10|0.073454
12:10:11|0.073454
12:10:12|0.073454
12:10:13|0.073454
12:10:13|0.073454
12:10:14|0.073454
12:10:16|0.073454
12:10:17|0.073454
12:10:19|0.073449
12:10:19|0.073457
12:10:20|0.07346
12:10:21|0.073457
12:10:22|0.073457
12:10:23|0.073456
12:10:24|0.073447
12:10:25|0.073447
12:10:26|0.073446
12:10:27|0.073445
12:10:28|0.073423
12:10:29|0.073419
12:10:30|0.073419
12:10:31|0.073419
12:10:32|0.073419
12:10:33|0.073412
12:10:34|0.073406
12:10:35|0.073399
12:10:36|0.073398
12:10:37|0.073397
12:10:38|0.073391
12:10:39|0.07339
12:10:40|0.073385
12:10:41|0.073384
12:10:42|0.073382
12:10:43|0.073381
12:10:44|0.073381
12:10:45|0.07338
12:10:47|0.07338
12:10:47|0.07338
12:10:49|0.07338
12:10:49|0.073379
12:10:51|0.073393
12:10:52|0.073393
12:10:54|0.073392
12:10:54|0.07339
12:10:55|0.073389
12:10:57|0.073389
12:10:58|0.073389
12:10:58|0.073388
12:11:00|0.073385
12:11:01|0.073385
12:11:02|0.073385
12:11:04|0.073396
12:11:04|0.073395
12:11:05|0.073395
12:11:06|0.073395
12:11:07|0.073395
12:11:08|0.073396
12:11:09|0.073396
12:11:10|0.0734
12:11:11|0.0734
12:11:12|0.0734
12:11:13|0.073403
12:11:14|0.073404
12:11:15|0.073404
12:11:16|0.073404
12:11:17|0.073404
12:11:18|0.073403
12:11:19|0.073404
12:11:20|0.073404
12:11:22|0.073404
12:11:22|0.073403
12:11:24|0.073403
12:11:24|0.073404
12:11:25|0.073404
12:11:27|0.073404
12:11:28|0.073405
12:11:29|0.073405
12:11:30|0.073411
12:11:31|0.07341
12:11:32|0.073406
12:11:32|0.073409
12:11:35|0.073407
12:11:35|0.073407
12:11:37|0.073408
12:11:37|0.073408
12:11:39|0.073411
12:11:39|0.073419
12:11:41|0.07342
12:11:42|0.073408
12:11:43|0.073408
12:11:44|0.073436
12:11:44|0.07344
12:11:46|0.07344
12:11:47|0.073433
12:11:48|0.07342
12:11:49|0.073419
12:11:51|0.073427
12:11:51|0.073426
12:11:53|0.073426
12:11:54|0.073426
12:11:55|0.073419
12:11:56|0.073419
12:11:56|0.073419
12:11:58|0.07342
12:11:59|0.07342
12:12:00|0.07342
12:12:01|0.073422
12:12:02|0.073423
12:12:03|0.073422
12:12:05|0.073422
12:12:05|0.073422
12:12:07|0.073422
12:12:08|0.073423
12:12:09|0.073422
12:12:09|0.073422
12:12:12|0.073421
12:12:12|0.073421
12:12:13|0.073421
12:12:14|0.073427
12:12:15|0.073428
12:12:16|0.073428
12:12:17|0.073427
12:12:18|0.073427
12:12:19|0.073418
12:12:20|0.073403
12:12:21|0.073391
12:12:22|0.073371
12:12:23|0.073384
12:12:24|0.073384
12:12:25|0.073392
12:12:27|0.073396
12:12:28|0.073408
12:12:28|0.073407
12:12:29|0.073407
12:12:31|0.073395
12:12:32|0.073395
12:12:32|0.073395
12:12:34|0.073395
12:12:35|0.073395
12:12:36|0.073395
12:12:37|0.073391
12:12:38|0.073391
12:12:39|0.073391
12:12:40|0.073405
12:12:41|0.073405
12:12:42|0.073391
12:12:42|0.073382
12:12:44|0.073379
12:12:46|0.073395
12:12:46|0.073395
12:12:47|0.073394
12:12:49|0.073384
12:12:49|0.073384
12:12:52|0.073383
12:12:53|0.073383
12:12:54|0.073383
12:12:56|0.073378
12:12:56|0.073375
12:12:57|0.073373
12:12:58|0.073371
12:12:59|0.073368
12:13:00|0.073368
12:13:02|0.073368
12:13:04|0.073368
12:13:04|0.073368
12:13:05|0.073367
12:13:06|0.073363
12:13:07|0.073362
12:13:08|0.073362
12:13:09|0.073363
12:13:11|0.073362
12:13:13|0.073364
12:13:13|0.073387
12:13:14|0.073387
12:13:15|0.073396
12:13:16|0.073403
12:13:17|0.073403
12:13:18|0.073403
12:13:20|0.073403
12:13:20|0.073403
12:13:21|0.073389
12:13:24|0.073388
12:13:24|0.073388
12:13:25|0.073389
12:13:26|0.073388
12:13:27|0.073388
12:13:28|0.073388
12:13:29|0.073388
12:13:30|0.073388
12:13:31|0.073388
12:13:32|0.073388
12:13:33|0.073389
12:13:34|0.073389
12:13:35|0.073384
12:13:36|0.07338
12:13:38|0.073403
12:13:39|0.073407
12:13:39|0.073412
12:13:40|0.073428
12:13:42|0.07344
12:13:42|0.073454
12:13:44|0.073455
12:13:45|0.073454
12:13:45|0.073442
12:13:47|0.073442
12:13:47|0.073442
12:13:49|0.073456
12:13:51|0.073443
12:13:51|0.073443
12:13:53|0.073443
12:13:54|0.073443
12:13:56|0.073443
12:13:57|0.073443
12:13:58|0.073443
12:13:59|0.073438
12:14:01|0.073438
12:14:01|0.073438
12:14:03|0.073438
12:14:04|0.073455
12:14:06|0.073455
12:14:06|0.073455
12:14:07|0.073467
12:14:08|0.073471
12:14:09|0.073477
12:14:11|0.073478
12:14:12|0.073478
12:14:13|0.073477
12:14:14|0.073477
12:14:15|0.073477
12:14:16|0.073463
12:14:17|0.073463
12:14:18|0.073463
12:14:19|0.07346
12:14:20|0.07346
12:14:21|0.073459
12:14:22|0.073459
12:14:23|0.073459
12:14:24|0.07346
12:14:25|0.073459
12:14:26|0.073459
12:14:27|0.073459
12:14:28|0.073459
12:14:29|0.073459
12:14:31|0.07346
12:14:31|0.073466
12:14:33|0.073467
12:14:33|0.073467
12:14:34|0.073466
12:14:35|0.073466
12:14:36|0.073466
12:14:38|0.073462
12:14:38|0.073466
12:14:39|0.073467
12:14:41|0.073467
12:14:41|0.073468
12:14:42|0.073467
12:14:43|0.073468
12:14:44|0.073478
12:14:46|0.073478
12:14:46|0.073478
12:14:47|0.073467
12:14:48|0.073467
12:14:50|0.073468
12:14:51|0.073467
12:14:52|0.073471
12:14:54|0.073472
12:14:55|0.073471
12:14:56|0.073471
12:14:58|0.073485
12:14:58|0.073484
12:14:59|0.073484
12:15:00|0.073492
12:15:01|0.073491
12:15:02|0.073494
12:15:03|0.073499
12:15:04|0.073506
12:15:06|0.073506
12:15:07|0.073506
12:15:08|0.073506
12:15:09|0.073507
12:15:10|0.073506
12:15:11|0.073506
12:15:13|0.073506
12:15:14|0.073506
12:15:15|0.073506
12:15:16|0.073506
12:15:17|0.073506
12:15:18|0.073506
12:15:19|0.073506
12:15:19|0.073506
12:15:21|0.073506
12:15:22|0.073506
12:15:23|0.073507
12:15:24|0.07351
12:15:25|0.073517
12:15:26|0.073517
12:15:27|0.073517
12:15:29|0.073517
12:15:29|0.073517
12:15:30|0.073517
12:15:32|0.073518
12:15:33|0.073518
12:15:34|0.073519
12:15:35|0.073518
12:15:35|0.073516
12:15:37|0.073517
12:15:37|0.073517
12:15:39|0.073517
12:15:40|0.073517
12:15:41|0.073516
12:15:42|0.073517
12:15:42|0.073517
12:15:44|0.073517
12:15:44|0.073507
12:15:46|0.073516
12:15:46|0.073517
12:15:47|0.073515
12:15:48|0.073516
12:15:49|0.073516
12:15:50|0.073516
12:15:53|0.073516
12:15:54|0.073517
12:15:55|0.073517
12:15:56|0.073516
12:15:57|0.073527
12:15:58|0.073535
12:15:59|0.073542
12:16:00|0.073545
12:16:01|0.07355
12:16:02|0.073551
12:16:03|0.073552
12:16:05|0.073553
12:16:06|0.073552
12:16:07|0.073553
12:16:08|0.073553
12:16:10|0.073553
12:16:11|0.073553
12:16:12|0.073552
12:16:13|0.073554
12:16:13|0.073562
12:16:14|0.073565
12:16:15|0.073575
12:16:17|0.073575
12:16:17|0.07358
12:16:18|0.073579
12:16:20|0.073579
12:16:21|0.073579
12:16:21|0.073579
12:16:23|0.073565
12:16:23|0.073565
12:16:24|0.073566
12:16:25|0.073565
12:16:26|0.073554
12:16:27|0.073553
12:16:28|0.073543
12:16:30|0.073544
12:16:30|0.073544
12:16:31|0.073543
12:16:32|0.073543
12:16:33|0.073543
12:16:34|0.073543
12:16:36|0.073532
12:16:36|0.073532
12:16:37|0.073532
12:16:38|0.073532
12:16:39|0.073532
12:16:40|0.073532
12:16:41|0.073532
12:16:43|0.073532
12:16:43|0.073532
12:16:45|0.073533
12:16:45|0.073533
12:16:46|0.073536
12:16:47|0.073536
12:16:49|0.073536
12:16:50|0.073531
12:16:50|0.073531
12:16:51|0.073531
12:16:53|0.073532
12:16:55|0.073532
12:16:56|0.073532
12:16:57|0.073532
12:16:58|0.073532
12:17:00|0.073531
12:17:01|0.073531
12:17:02|0.073531
12:17:03|0.073522
12:17:04|0.073522
12:17:05|0.073531
12:17:06|0.073533
12:17:07|0.073532
12:17:08|0.073532
12:17:09|0.073533
12:17:10|0.073546
12:17:11|0.073549
12:17:12|0.073554
12:17:13|0.073553
12:17:14|0.073553
12:17:16|0.073553
12:17:17|0.073553
12:17:18|0.073568
12:17:18|0.073582
12:17:20|0.073582
12:17:20|0.073582
12:17:21|0.073583
12:17:22|0.073582
12:17:24|0.073573
12:17:25|0.073573
12:17:25|0.073573
12:17:26|0.073573
12:17:27|0.073574
12:17:28|0.073573
12:17:29|0.073553
12:17:31|0.07354
12:17:31|0.07354
12:17:33|0.073541
12:17:33|0.073541
12:17:34|0.073541
12:17:36|0.073541
12:17:36|0.07354
12:17:37|0.07354
12:17:39|0.07354
12:17:39|0.07354
12:17:40|0.07354
12:17:41|0.07354
12:17:42|0.073538
12:17:44|0.073531
12:17:44|0.073531
12:17:46|0.073524
12:17:47|0.073524
12:17:47|0.073524
12:17:48|0.073525
12:17:49|0.073535
12:17:51|0.073535
12:17:51|0.073535
12:17:53|0.073535
12:17:54|0.073536
12:17:55|0.073536
12:17:56|0.073536
12:17:57|0.073536
12:17:58|0.073536
12:17:59|0.073536
12:18:01|0.073535
12:18:01|0.073512
12:18:02|0.073513
12:18:04|0.073512
12:18:05|0.073512
12:18:06|0.073512
12:18:07|0.073511
12:18:08|0.073511
12:18:09|0.073511
12:18:10|0.073511
12:18:11|0.073508
12:18:12|0.073508
12:18:14|0.073504
12:18:14|0.073504
12:18:15|0.073504
12:18:16|0.073505
12:18:18|0.073505
12:18:19|0.07351
12:18:20|0.07351
12:18:21|0.07351
12:18:22|0.073511
12:18:23|0.073511
12:18:24|0.073511
12:18:25|0.07351
12:18:26|0.073511
12:18:28|0.073511
12:18:28|0.07351
12:18:29|0.073502
12:18:31|0.073496
12:18:32|0.073497
12:18:33|0.073497
12:18:35|0.073495
12:18:35|0.073486
12:18:36|0.073478
12:18:37|0.073478
12:18:39|0.073478
12:18:40|0.073478
12:18:41|0.073478
12:18:41|0.073478
12:18:42|0.073492
12:18:43|0.073492
12:18:44|0.073492
12:18:46|0.073492
12:18:46|0.073492
12:18:47|0.073479
12:18:49|0.073479
12:18:50|0.07348
12:18:51|0.07348
12:18:52|0.07348
12:18:52|0.07348
12:18:54|0.07348
12:18:56|0.07348
12:18:56|0.07348
12:18:57|0.07348
12:18:59|0.073479
12:19:00|0.073479
12:19:00|0.073479
12:19:02|0.073479
12:19:03|0.07348
12:19:04|0.073479
12:19:05|0.073479
12:19:06|0.073479
12:19:07|0.073479
12:19:08|0.073479
12:19:09|0.073479
12:19:10|0.073479
12:19:11|0.073479
12:19:12|0.073479
12:19:13|0.073468
12:19:14|0.073469
12:19:15|0.073469
12:19:16|0.073469
12:19:17|0.073469
12:19:18|0.073469
12:19:19|0.073468
12:19:20|0.073465
12:19:22|0.073459
12:19:23|0.073459
12:19:23|0.073459
12:19:24|0.073454
12:19:26|0.073449
12:19:27|0.073446
12:19:28|0.073446
12:19:29|0.073446
12:19:30|0.073444
12:19:32|0.073436
12:19:32|0.073432
12:19:33|0.073432
12:19:34|0.073432
12:19:35|0.073432
12:19:37|0.073436
12:19:38|0.073434
12:19:39|0.073435
12:19:39|0.073437
12:19:40|0.073431
12:19:41|0.073428
12:19:42|0.073427
12:19:44|0.073426
12:19:45|0.07342
12:19:45|0.073411
12:19:47|0.073411
12:19:47|0.073426
12:19:49|0.073428
12:19:49|0.073425
12:19:51|0.073425
12:19:51|0.073425
12:19:52|0.073425
12:19:53|0.073433
12:19:55|0.073433
12:19:57|0.073418
12:19:57|0.073419
12:19:59|0.073419
12:20:00|0.073419
12:20:00|0.073424
12:20:01|0.073421
12:20:03|0.073421
12:20:04|0.073412
12:20:04|0.07342
12:20:05|0.07342
12:20:06|0.07342
12:20:07|0.07342
12:20:09|0.073421
12:20:10|0.073424
12:20:11|0.073424
12:20:12|0.073424
12:20:14|0.073424
12:20:14|0.073412
12:20:15|0.073412
12:20:17|0.073411
12:20:17|0.073396
12:20:18|0.073391
12:20:20|0.073389
12:20:21|0.073389
12:20:22|0.073388
12:20:23|0.073389
12:20:24|0.073389
12:20:25|0.073389
12:20:26|0.073396
12:20:27|0.073403
12:20:28|0.073418
12:20:29|0.073421
12:20:31|0.073421
12:20:31|0.073421
12:20:32|0.073421
12:20:34|0.073423
12:20:35|0.073422
12:20:36|0.073405
12:20:37|0.073404
12:20:37|0.073404
12:20:39|0.073404
12:20:40|0.073405
12:20:41|0.073404
12:20:42|0.073404
12:20:43|0.073404
12:20:44|0.073419
12:20:45|0.073423
12:20:46|0.073423
12:20:47|0.073425
12:20:48|0.073426
12:20:49|0.073433
12:20:50|0.073433
12:20:51|0.073433
12:20:52|0.073432
12:20:53|0.073432
12:20:54|0.073432
12:20:55|0.073432
12:20:56|0.073433
12:20:58|0.073433
12:20:58|0.073432
12:20:59|0.073423
12:21:01|0.073423
12:21:02|0.073423
12:21:03|0.073423
12:21:04|0.073411
12:21:05|0.073404
12:21:06|0.073403
12:21:07|0.073404
12:21:08|0.073404
12:21:09|0.073404
12:21:10|0.073405
12:21:12|0.073418
12:21:12|0.073426
12:21:13|0.073432
12:21:14|0.073443
12:21:15|0.073443
12:21:17|0.073443
12:21:18|0.073453
12:21:19|0.073453
12:21:20|0.073452
12:21:21|0.073433
12:21:22|0.073433
12:21:23|0.073434
12:21:24|0.073446
12:21:25|0.073447
12:21:26|0.073447
12:21:27|0.073447
12:21:28|0.073447
12:21:29|0.073447
12:21:31|0.073454
12:21:32|0.07346
12:21:33|0.073463
12:21:34|0.073463
12:21:35|0.073463
12:21:36|0.073463
12:21:37|0.073463
12:21:39|0.073455
12:21:39|0.073454
12:21:40|0.073454
12:21:42|0.073454
12:21:42|0.073455
12:21:44|0.073455
12:21:44|0.073453
12:21:45|0.073449
12:21:46|0.07345
12:21:48|0.07345
12:21:48|0.073449
12:21:49|0.073449
12:21:50|0.073448
12:21:51|0.073448
12:21:52|0.073442
12:21:54|0.073441
12:21:54|0.073441
12:21:56|0.073441
12:21:57|0.073441
12:21:59|0.073441
12:21:59|0.073441
12:22:01|0.073441
12:22:02|0.073442
12:22:03|0.073442
12:22:05|0.073441
12:22:06|0.073441
12:22:06|0.073441
12:22:08|0.073447
12:22:09|0.07345
12:22:11|0.07345
12:22:11|0.073451
12:22:13|0.073453
12:22:14|0.073453
12:22:15|0.073453
12:22:15|0.073456
12:22:17|0.073456
12:22:17|0.073456
12:22:18|0.073456
12:22:20|0.073456
12:22:20|0.073456
12:22:22|0.073456
12:22:23|0.073449
12:22:24|0.073449
12:22:25|0.073449
12:22:26|0.073449
12:22:27|0.073441
12:22:28|0.073434
12:22:29|0.073434
12:22:30|0.073434
12:22:31|0.073433
12:22:32|0.073433
12:22:33|0.073433
12:22:34|0.073433
12:22:35|0.073433
12:22:36|0.073433
12:22:37|0.073433
12:22:39|0.073433
12:22:39|0.073433
12:22:40|0.073433
12:22:42|0.073433
12:22:43|0.073424
12:22:44|0.073421
12:22:45|0.073421
12:22:46|0.073421
12:22:47|0.073421
12:22:48|0.073421
12:22:49|0.073421
12:22:50|0.073416
12:22:51|0.073416
12:22:52|0.073407
12:22:53|0.073407
12:22:54|0.073407
12:22:56|0.073407
12:22:56|0.073407
12:22:57|0.073407
12:22:58|0.073407
12:23:00|0.073405
12:23:01|0.073405
12:23:02|0.073405
12:23:04|0.073405
12:23:05|0.073406
12:23:06|0.073362
12:23:07|0.073347
12:23:08|0.07334
12:23:09|0.073342
12:23:10|0.07334
12:23:11|0.07334
12:23:12|0.073357
12:23:13|0.073362
12:23:14|0.073362
12:23:15|0.073368
12:23:16|0.073368
12:23:18|0.07337
12:23:19|0.07337
12:23:20|0.073351
12:23:21|0.073351
12:23:22|0.073351
12:23:23|0.073337
12:23:24|0.073348
12:23:25|0.073348
12:23:26|0.073337
12:23:27|0.073336
12:23:28|0.073334
12:23:30|0.073335
12:23:31|0.073335
12:23:31|0.073346
12:23:32|0.073346
12:23:33|0.073347
12:23:35|0.073346
12:23:36|0.073333
12:23:37|0.073333
12:23:38|0.073335
12:23:39|0.073336
12:23:40|0.073346
12:23:41|0.073346
12:23:42|0.073351
12:23:43|0.073353
12:23:44|0.073353
12:23:45|0.073353
12:23:46|0.073333
12:23:47|0.073334
12:23:48|0.073347
12:23:49|0.073347
12:23:50|0.073348
12:23:51|0.073348
12:23:52|0.073348
12:23:53|0.073347
12:23:54|0.073348
12:23:55|0.073355
12:23:56|0.073355
12:23:57|0.073358
12:23:58|0.073358
12:23:59|0.073365
12:24:01|0.073361
12:24:02|0.073361
12:24:02|0.073361
12:24:04|0.073361
12:24:05|0.073361
12:24:07|0.073345
12:24:08|0.073345
12:24:09|0.073345
12:24:09|0.073344
12:24:10|0.073345
12:24:11|0.073345
12:24:13|0.073343
12:24:13|0.073331
12:24:14|0.073324
12:24:15|0.073324
12:24:16|0.073324
12:24:17|0.073323
12:24:18|0.073323
12:24:20|0.073323
12:24:21|0.073316
12:24:23|0.073313
12:24:24|0.073313
12:24:25|0.073313
12:24:26|0.073313
12:24:27|0.073313
12:24:28|0.073312
12:24:29|0.073312
12:24:30|0.073312
12:24:31|0.073326
12:24:32|0.073326
12:24:33|0.073326
12:24:34|0.073326
12:24:35|0.073326
12:24:36|0.073326
12:24:37|0.073326
12:24:38|0.073327
12:24:39|0.073327
12:24:40|0.073327
12:24:41|0.073327
12:24:42|0.073327
12:24:43|0.073326
12:24:44|0.073326
12:24:45|0.073325
12:24:46|0.073324
12:24:47|0.073316
12:24:49|0.07332
12:24:49|0.073328
12:24:50|0.073332
12:24:51|0.073332
12:24:52|0.073316
12:24:53|0.073316
12:24:54|0.073316
12:24:55|0.073324
12:24:56|0.073324
12:24:58|0.073314
12:24:59|0.073314
12:25:01|0.073314
12:25:01|0.073314
12:25:03|0.073313
12:25:05|0.073314
12:25:06|0.073314
12:25:08|0.0733
12:25:08|0.073318
12:25:10|0.073307
12:25:11|0.073307
12:25:12|0.073314
12:25:14|0.073335
12:25:14|0.073335
12:25:16|0.073335
12:25:17|0.073335
12:25:18|0.073335
12:25:19|0.073335
12:25:20|0.073336
12:25:21|0.073322
12:25:22|0.073317
12:25:23|0.073317
12:25:24|0.073312
12:25:25|0.073313
12:25:26|0.073313
12:25:27|0.073312
12:25:28|0.073312
12:25:29|0.073298
12:25:30|0.073299
12:25:32|0.073308
12:25:32|0.073297
12:25:33|0.073293
12:25:35|0.073292
12:25:35|0.073288
12:25:37|0.073282
12:25:38|0.073282
12:25:39|0.073277
12:25:41|0.073276
12:25:41|0.073276
12:25:42|0.073276
12:25:43|0.073276
12:25:44|0.073276
12:25:45|0.073276
12:25:46|0.073276
12:25:47|0.073276
12:25:49|0.073277
12:25:49|0.073286
12:25:51|0.073287
12:25:52|0.073282
12:25:54|0.073282
12:25:54|0.073282
12:25:55|0.073283
12:25:57|0.073275
12:25:57|0.073275
12:25:58|0.073275
12:25:59|0.07329
12:26:00|0.073283
12:26:02|0.073283
12:26:03|0.073271
12:26:04|0.073281
12:26:06|0.07328
12:26:07|0.073283
12:26:08|0.073297
12:26:09|0.073297
12:26:10|0.07332
12:26:12|0.073315
12:26:13|0.073316
12:26:13|0.073316
12:26:15|0.073316
12:26:16|0.073321
12:26:16|0.073328
12:26:17|0.073328
12:26:19|0.073332
12:26:19|0.073336
12:26:21|0.073336
12:26:22|0.073336
12:26:23|0.073337
12:26:24|0.07335
12:26:25|0.07335
12:26:26|0.07335
12:26:27|0.07335
12:26:28|0.073355
12:26:29|0.073356
12:26:30|0.073359
12:26:31|0.073359
12:26:32|0.073344
12:26:33|0.073359
12:26:34|0.073359
12:26:35|0.073359
12:26:36|0.073359
12:26:37|0.073359
12:26:38|0.07336
12:26:39|0.073359
12:26:40|0.073356
12:26:41|0.073355
12:26:42|0.073356
12:26:44|0.07335
12:26:45|0.073371
12:26:46|0.073372
12:26:47|0.073372
12:26:48|0.07338
12:26:49|0.07338
12:26:50|0.07338
12:26:51|0.07338
12:26:52|0.07338
12:26:53|0.073376
12:26:54|0.073376
12:26:55|0.073384
12:26:56|0.073386
12:26:57|0.073389
12:26:58|0.073389
12:26:59|0.073389
12:27:00|0.073391
12:27:01|0.073396
12:27:03|0.0734
12:27:04|0.073382
12:27:05|0.073382
12:27:07|0.073388
12:27:08|0.0734
12:27:10|0.073401
12:27:10|0.073401
12:27:12|0.073435
12:27:13|0.073436
12:27:14|0.073436
12:27:15|0.073419
12:27:16|0.073434
12:27:16|0.073444
12:27:17|0.073447
12:27:18|0.073447
12:27:20|0.07345
12:27:21|0.073446
12:27:22|0.073446
12:27:23|0.07344
12:27:25|0.073439
12:27:26|0.073439
12:27:26|0.073439
12:27:27|0.073439
12:27:29|0.073439
12:27:29|0.073434
12:27:30|0.073434
12:27:31|0.073434
12:27:33|0.073437
12:27:34|0.073437
12:27:35|0.073428
12:27:36|0.07343
12:27:37|0.073432
12:27:38|0.073433
12:27:39|0.073434
12:27:40|0.073434
12:27:41|0.073434
12:27:42|0.073441
12:27:43|0.07344
12:27:44|0.07344
12:27:45|0.073434
12:27:46|0.073435
12:27:47|0.073435
12:27:49|0.073431
12:27:49|0.073427
12:27:50|0.073435
12:27:51|0.073435
12:27:52|0.073441
12:27:54|0.073428
12:27:55|0.073428
12:27:56|0.073428
12:27:57|0.07343
12:27:58|0.07343
12:27:59|0.07343
12:28:00|0.073427
12:28:01|0.073418
12:28:02|0.073416
12:28:03|0.073416
12:28:05|0.07342
12:28:06|0.073427
12:28:07|0.073427
12:28:09|0.073419
12:28:09|0.073436
12:28:10|0.073427
12:28:11|0.073432
12:28:12|0.073423
12:28:13|0.073423
12:28:15|0.073434
12:28:16|0.073434
12:28:18|0.073413
12:28:19|0.073415
12:28:21|0.073413
12:28:21|0.073413
12:28:23|0.0734
12:28:24|0.073397
12:28:26|0.073397
12:28:27|0.073397
12:28:28|0.073402
12:28:28|0.073402
12:28:29|0.07341
12:28:30|0.07341
12:28:32|0.07341
12:28:33|0.07341
12:28:34|0.07341
12:28:35|0.073392
12:28:36|0.073393
12:28:37|0.073399
12:28:38|0.07341
12:28:40|0.073418
12:28:41|0.073418
12:28:41|0.073423
12:28:42|0.073404
12:28:43|0.073404
12:28:45|0.073404
12:28:46|0.073404
12:28:46|0.073403
12:28:48|0.073397
12:28:50|0.073397
12:28:51|0.073397
12:28:51|0.0734
12:28:52|0.073401
12:28:53|0.073401
12:28:54|0.073396
12:28:55|0.073393
12:28:57|0.07341
12:28:57|0.07341
12:28:58|0.073402
12:29:00|0.073402
12:29:00|0.073403
12:29:01|0.073405
12:29:02|0.073405
12:29:04|0.07341
12:29:05|0.07341
12:29:07|0.073402
12:29:08|0.073411
12:29:09|0.073411
12:29:10|0.073411
12:29:11|0.073411
12:29:12|0.073411
12:29:13|0.073391
12:29:14|0.073394
12:29:15|0.073389
12:29:16|0.073389
12:29:17|0.073389
12:29:18|0.073389
12:29:20|0.073381
12:29:21|0.073382
12:29:22|0.073356
12:29:23|0.073359
12:29:24|0.073372
12:29:25|0.073372
12:29:26|0.073356
12:29:27|0.073356
12:29:28|0.073357
12:29:29|0.073357
12:29:30|0.073371
12:29:31|0.073366
12:29:32|0.073371
12:29:33|0.073354
12:29:34|0.073358
12:29:35|0.073363
12:29:36|0.073364
12:29:37|0.07335
12:29:38|0.073373
12:29:39|0.073373
12:29:40|0.073373
12:29:41|0.073373
12:29:42|0.073373
12:29:43|0.073373
12:29:44|0.073373
12:29:45|0.073373
12:29:46|0.073373
12:29:47|0.073373
12:29:48|0.073373
12:29:49|0.073363
12:29:50|0.073358
12:29:51|0.073359
12:29:52|0.073374
12:29:53|0.073374
12:29:54|0.073374
12:29:55|0.073379
12:29:56|0.073379
12:29:57|0.073379
12:29:59|0.073379
12:30:00|0.073379
12:30:00|0.07335
12:30:01|0.073334
12:30:03|0.07334
12:30:04|0.07326
12:30:05|0.073235
12:30:06|0.07323
12:30:08|0.073176
12:30:09|0.073171
12:30:11|0.073152
12:30:11|0.073144
12:30:12|0.073117
12:30:13|0.073122
12:30:14|0.073107
12:30:15|0.07314
12:30:17|0.07323
12:30:18|0.073213
12:30:19|0.073202
12:30:20|0.073213
12:30:21|0.073202
12:30:21|0.073199
12:30:22|0.073188
12:30:24|0.073213
12:30:25|0.073199
12:30:25|0.073219
12:30:27|0.073201
12:30:28|0.073197
12:30:29|0.073187
12:30:30|0.073191
12:30:31|0.073173
12:30:31|0.073187
12:30:33|0.073189
12:30:33|0.073201
12:30:35|0.073252
12:30:36|0.073251
12:30:37|0.073229
12:30:37|0.07319
12:30:39|0.073182
12:30:40|0.073172
12:30:40|0.073154
12:30:43|0.073178
12:30:43|0.073172
12:30:44|0.073152
12:30:45|0.073134
12:30:46|0.07313
12:30:47|0.073121
12:30:48|0.073136
12:30:49|0.07315
12:30:50|0.073148
12:30:51|0.073163
12:30:52|0.073148
12:30:53|0.073163
12:30:54|0.07315
12:30:55|0.073133
12:30:56|0.073131
12:30:57|0.073114
12:30:58|0.073154
12:30:59|0.073172
12:31:00|0.073192
12:31:01|0.073194
12:31:02|0.073181
12:31:03|0.073199
12:31:04|0.073223
12:31:05|0.073242
12:31:07|0.073267
12:31:07|0.07327
12:31:10|0.073262
12:31:10|0.073283
12:31:11|0.073255
12:31:13|0.073264
12:31:14|0.07329
12:31:16|0.073283
12:31:16|0.073264
12:31:17|0.073273
12:31:18|0.073278
12:31:19|0.073287
12:31:20|0.073291
12:31:21|0.073304
12:31:23|0.07332
12:31:24|0.073323
12:31:24|0.073321
12:31:27|0.073345
12:31:27|0.07336
12:31:28|0.073366
12:31:29|0.073368
12:31:30|0.073346
12:31:31|0.073366
12:31:32|0.073366
12:31:33|0.073351
12:31:34|0.073387
12:31:35|0.07338
12:31:36|0.073389
12:31:37|0.073401
12:31:38|0.073401
12:31:39|0.073376
12:31:40|0.073332
12:31:41|0.073315
12:31:42|0.073307
12:31:43|0.073304
12:31:44|0.073319
12:31:46|0.073327
12:31:47|0.07332
12:31:48|0.073317
12:31:49|0.073314
12:31:50|0.073272
12:31:51|0.07325
12:31:52|0.073246
12:31:52|0.073238
12:31:54|0.073237
12:31:54|0.073214
12:31:56|0.073191
12:31:56|0.073186
12:31:57|0.073186
12:31:59|0.073187
12:32:00|0.073199
12:32:00|0.0732
12:32:03|0.073193
12:32:03|0.073189
12:32:05|0.073192
12:32:06|0.073177
12:32:08|0.073176
12:32:08|0.073181
12:32:09|0.073201
12:32:11|0.073227
12:32:13|0.07322
12:32:13|0.073215
12:32:14|0.07321
12:32:16|0.073202
12:32:17|0.073214
12:32:19|0.073236
12:32:19|0.073258
12:32:20|0.07328
12:32:22|0.073309
12:32:22|0.07331
12:32:24|0.073291
12:32:25|0.073292
12:32:26|0.073293
12:32:27|0.07328
12:32:28|0.073275
12:32:29|0.073268
12:32:30|0.073243
12:32:31|0.073228
12:32:32|0.073252
12:32:33|0.073221
12:32:34|0.073221
12:32:34|0.07322
12:32:36|0.073236
12:32:37|0.073212
12:32:38|0.0732
12:32:39|0.073196
12:32:40|0.073195
12:32:41|0.073199
12:32:42|0.073211
12:32:43|0.073211
12:32:44|0.073211
12:32:46|0.07321
12:32:46|0.073211
12:32:47|0.07321
12:32:48|0.073223
12:32:49|0.073231
12:32:50|0.073231
12:32:51|0.073231
12:32:52|0.073243
12:32:53|0.073235
12:32:54|0.073153
12:32:55|0.073122
12:32:56|0.073139
12:32:57|0.073128
12:32:58|0.07311
12:33:00|0.07316
12:33:01|0.073164
12:33:02|0.07316
12:33:03|0.073163
12:33:04|0.073161
12:33:05|0.07318
12:33:06|0.073187
12:33:07|0.073169
12:33:08|0.073137
12:33:09|0.073134
12:33:10|0.073129
12:33:12|0.073133
12:33:13|0.073132
12:33:14|0.073126
12:33:15|0.073109
12:33:15|0.073151
12:33:17|0.073155
12:33:17|0.073126
12:33:19|0.073112
12:33:20|0.073124
12:33:20|0.073108
12:33:22|0.073104
12:33:23|0.0731
12:33:24|0.073092
12:33:25|0.073093
12:33:25|0.073097
12:33:27|0.073043
12:33:27|0.073034
12:33:30|0.073048
12:33:30|0.073032
12:33:31|0.073041
12:33:32|0.07304
12:33:33|0.07302
12:33:34|0.073044
12:33:35|0.07305
12:33:36|0.073058
12:33:38|0.073085
12:33:39|0.073085
12:33:39|0.073073
12:33:41|0.073116
12:33:42|0.073097
12:33:42|0.073096
12:33:44|0.07309
12:33:46|0.073111
12:33:46|0.073111
12:33:47|0.073144
12:33:48|0.073169
12:33:49|0.07318
12:33:50|0.07318
12:33:51|0.073181
12:33:52|0.073182
12:33:53|0.073181
12:33:54|0.073181
12:33:55|0.073183
12:33:56|0.073159
12:33:58|0.073163
12:33:59|0.073178
12:33:59|0.07315
12:34:01|0.073147
12:34:02|0.073147
12:34:03|0.073151
12:34:04|0.073161
12:34:05|0.073162
12:34:06|0.07317
12:34:06|0.073161
12:34:08|0.073177
12:34:09|0.073177
12:34:11|0.073184
12:34:12|0.073194
12:34:14|0.073201
12:34:14|0.073201
12:34:15|0.073201
12:34:16|0.073203
12:34:17|0.073203
12:34:18|0.073203
12:34:19|0.073204
12:34:20|0.073186
12:34:21|0.073186
12:34:22|0.073201
12:34:23|0.073206
12:34:24|0.073212
12:34:25|0.073213
12:34:26|0.073196
12:34:27|0.073194
12:34:28|0.073194
12:34:29|0.073205
12:34:30|0.073201
12:34:31|0.073192
12:34:32|0.073172
12:34:33|0.073156
12:34:34|0.073155
12:34:35|0.073156
12:34:36|0.073152
12:34:37|0.073112
12:34:38|0.073113
12:34:39|0.073113
12:34:40|0.073113
12:34:41|0.073108
12:34:42|0.0731
12:34:43|0.073096
12:34:44|0.073118
12:34:45|0.073125
12:34:47|0.073096
12:34:48|0.073096
12:34:49|0.073097
12:34:50|0.0731
12:34:51|0.07311
12:34:51|0.073118
12:34:52|0.073131
12:34:54|0.073131
12:34:55|0.073124
12:34:56|0.073123
12:34:57|0.073112
12:34:57|0.073132
12:34:59|0.073121
12:35:00|0.073084
12:35:01|0.073084
12:35:02|0.073083
12:35:02|0.073075
12:35:05|0.073097
12:35:05|0.0731
12:35:06|0.0731
12:35:08|0.073089
12:35:09|0.073089
12:35:10|0.073094
12:35:12|0.073088
12:35:13|0.073088
12:35:14|0.073088
12:35:16|0.073111
12:35:16|0.073116
12:35:17|0.073119
12:35:18|0.073119
12:35:19|0.073124
12:35:20|0.07312
12:35:21|0.073121
12:35:22|0.073121
12:35:23|0.073109
12:35:24|0.073109
12:35:25|0.073082
12:35:26|0.073081
12:35:28|0.073086
12:35:30|0.073079
12:35:30|0.073079
12:35:31|0.07308
12:35:32|0.07308
12:35:33|0.07308
12:35:34|0.073084
12:35:35|0.073084
12:35:36|0.073084
12:35:37|0.073108
12:35:38|0.07309
12:35:39|0.07309
12:35:40|0.073094
12:35:41|0.073094
12:35:42|0.073069
12:35:43|0.073075
12:35:44|0.073077
12:35:45|0.073088
12:35:46|0.073087
12:35:48|0.073073
12:35:49|0.073068
12:35:49|0.073067
12:35:51|0.073067
12:35:52|0.073056
12:35:52|0.073049
12:35:54|0.073045
12:35:55|0.073045
12:35:57|0.073045
12:35:57|0.073044
12:35:58|0.073045
12:35:59|0.073055
12:36:00|0.073059
12:36:01|0.073058
12:36:02|0.073058
12:36:03|0.073044
12:36:04|0.07305
12:36:05|0.073063
12:36:06|0.073057
12:36:07|0.073051
12:36:08|0.073045
12:36:09|0.073066
12:36:10|0.073051
12:36:11|0.073051
12:36:13|0.073049
12:36:14|0.073048
12:36:16|0.073057
12:36:16|0.073061
12:36:18|0.073051
12:36:19|0.073051
12:36:19|0.073037
12:36:20|0.073037
12:36:22|0.073037
12:36:22|0.073036
12:36:25|0.073005
12:36:25|0.073005
12:36:26|0.073004
12:36:27|0.073015
12:36:28|0.073021
12:36:29|0.073037
12:36:31|0.073092
12:36:31|0.073085
12:36:33|0.073085
12:36:34|0.073102
12:36:35|0.073101
12:36:37|0.073083
12:36:37|0.073083
12:36:38|0.073083
12:36:39|0.073088
12:36:40|0.073087
12:36:41|0.073087
12:36:42|0.073104
12:36:43|0.07312
12:36:44|0.073119
12:36:45|0.07312
12:36:46|0.073131
12:36:47|0.073131
12:36:48|0.07313
12:36:49|0.073133
12:36:50|0.073136
12:36:51|0.073141
12:36:53|0.07314
12:36:53|0.07313
12:36:56|0.073122
12:36:56|0.073122
12:36:57|0.073119
12:36:59|0.073136
12:37:00|0.073135
12:37:01|0.073119
12:37:02|0.073113
12:37:03|0.073113
12:37:04|0.073111
12:37:04|0.073111
12:37:06|0.0731
12:37:06|0.0731
12:37:08|0.0731
12:37:08|0.073103
12:37:10|0.073118
12:37:11|0.073132
12:37:13|0.073129
12:37:13|0.073129
12:37:15|0.073135
12:37:16|0.073135
12:37:17|0.073129
12:37:18|0.073124
12:37:18|0.073124
12:37:20|0.073133
12:37:21|0.073119
12:37:21|0.07312
12:37:23|0.07312
12:37:24|0.073111
12:37:25|0.073093
12:37:26|0.073093
12:37:26|0.073093
12:37:28|0.073096
12:37:29|0.073096
12:37:29|0.073073
12:37:31|0.073081
12:37:32|0.073073
12:37:33|0.073079
12:37:34|0.073079
12:37:36|0.07307
12:37:36|0.073065
12:37:37|0.073065
12:37:39|0.073061
12:37:39|0.07306
12:37:41|0.073059
12:37:42|0.073059
12:37:43|0.073057
12:37:43|0.073057
12:37:44|0.073062
12:37:45|0.073066
12:37:46|0.073065
12:37:49|0.073076
12:37:49|0.073081
12:37:51|0.073064
12:37:52|0.07307
12:37:53|0.073081
12:37:54|0.073072
12:37:55|0.073074
12:37:56|0.073076
12:37:58|0.073076
12:37:58|0.073082
12:37:59|0.073083
12:38:00|0.073083
12:38:01|0.073083
12:38:02|0.073083
12:38:03|0.073085
12:38:04|0.073082
12:38:05|0.073058
12:38:06|0.073061
12:38:07|0.073065
12:38:08|0.073065
12:38:09|0.073067
12:38:10|0.073059
12:38:11|0.073059
12:38:13|0.073058
12:38:13|0.073059
12:38:14|0.073058
12:38:15|0.073059
12:38:17|0.073059
12:38:19|0.073057
12:38:19|0.073057
12:38:20|0.073072
12:38:21|0.073057
12:38:22|0.073064
12:38:23|0.073056
12:38:24|0.073043
12:38:25|0.073032
12:38:26|0.073032
12:38:27|0.072999
12:38:28|0.072961
12:38:29|0.072975
12:38:30|0.072998
12:38:32|0.073031
12:38:33|0.073035
12:38:34|0.073039
12:38:36|0.073042
12:38:36|0.073042
12:38:37|0.073043
12:38:39|0.073044
12:38:39|0.073043
12:38:40|0.073043
12:38:42|0.073044
12:38:42|0.073046
12:38:44|0.073047
12:38:45|0.073053
12:38:46|0.073057
12:38:46|0.073066
12:38:48|0.073076
12:38:49|0.073081
12:38:50|0.073081
12:38:50|0.07308
12:38:52|0.07308
12:38:53|0.07308
12:38:53|0.073084
12:38:54|0.073085
12:38:56|0.073082
12:38:57|0.073076
12:38:58|0.07307
12:38:58|0.07307
12:38:59|0.073071
12:39:01|0.073071
12:39:01|0.073071
12:39:03|0.073067
12:39:04|0.073066
12:39:04|0.073066
12:39:06|0.073066
12:39:06|0.073067
12:39:08|0.073071
12:39:09|0.073068
12:39:11|0.073082
12:39:11|0.073082
12:39:13|0.073094
12:39:13|0.073095
12:39:16|0.073092
12:39:17|0.073092
12:39:18|0.073096
12:39:18|0.073097
12:39:21|0.073103
12:39:21|0.07311
12:39:23|0.07311
12:39:23|0.073111
12:39:26|0.073083
12:39:26|0.073073
12:39:27|0.073069
12:39:28|0.073069
12:39:29|0.073068
12:39:30|0.073068
12:39:31|0.073069
12:39:32|0.07306
12:39:33|0.073048
12:39:34|0.073049
12:39:35|0.073054
12:39:36|0.073071
12:39:37|0.073072
12:39:38|0.073052
12:39:39|0.073052
12:39:40|0.073054
12:39:41|0.073065
12:39:42|0.073065
12:39:43|0.073066
12:39:44|0.07308
12:39:45|0.07308
12:39:46|0.07307
12:39:48|0.073082
12:39:49|0.073081
12:39:49|0.073088
12:39:50|0.073096
12:39:52|0.073096
12:39:54|0.07309
12:39:54|0.07309
12:39:55|0.073098
12:39:56|0.073098
12:39:57|0.073088
12:39:58|0.073086
12:40:00|0.073073
12:40:01|0.073073
12:40:02|0.073073
12:40:03|0.073073
12:40:04|0.073076
12:40:05|0.073077
12:40:06|0.073075
12:40:07|0.07308
12:40:08|0.073081
12:40:09|0.073066
12:40:10|0.073073
12:40:11|0.073064
12:40:12|0.073065
12:40:13|0.073048
12:40:14|0.073048
12:40:15|0.073049
12:40:17|0.073053
12:40:18|0.073041
12:40:18|0.073024
12:40:20|0.073035
12:40:20|0.073043
12:40:22|0.073048
12:40:23|0.073048
12:40:24|0.07305
12:40:26|0.073042
12:40:26|0.073041
12:40:27|0.073041
12:40:29|0.073019
12:40:29|0.073035
12:40:30|0.073019
12:40:31|0.073019
12:40:32|0.073016
12:40:33|0.073017
12:40:34|0.073016
12:40:35|0.073016
12:40:37|0.073027
12:40:37|0.073029
12:40:39|0.073035
12:40:40|0.073035
12:40:41|0.073035
12:40:43|0.073035
12:40:43|0.073035
12:40:45|0.073035
12:40:46|0.073022
12:40:46|0.073021
12:40:48|0.073022
12:40:49|0.073043
12:40:49|0.073058
12:40:50|0.073059
12:40:51|0.073058
12:40:53|0.073044
12:40:54|0.073057
12:40:55|0.073044
12:40:56|0.073058
12:40:57|0.07306
12:40:58|0.073066
12:40:59|0.07308
12:41:00|0.073079
12:41:01|0.07308
12:41:02|0.073086
12:41:03|0.073087
12:41:04|0.073088
12:41:05|0.073091
12:41:06|0.073074
12:41:07|0.073076
12:41:08|0.073066
12:41:09|0.073061
12:41:10|0.073061
12:41:11|0.073054
12:41:12|0.073066
12:41:13|0.073073
12:41:14|0.073065
12:41:15|0.073059
12:41:17|0.07305
12:41:17|0.073048
12:41:18|0.073045
12:41:20|0.073045
12:41:21|0.073045
12:41:22|0.073045
12:41:23|0.073045
12:41:25|0.073045
12:41:26|0.073045
12:41:27|0.073037
12:41:28|0.07304
12:41:29|0.07305
12:41:29|0.073055
12:41:31|0.073059
12:41:31|0.073066
12:41:33|0.073052
12:41:33|0.073065
12:41:34|0.073065
12:41:35|0.073075
12:41:37|0.073084
12:41:38|0.073092
12:41:39|0.073136
12:41:40|0.073104
12:41:41|0.07309
12:41:42|0.073089
12:41:43|0.073084
12:41:44|0.073084
12:41:45|0.073082
12:41:46|0.073061
12:41:47|0.073061
12:41:48|0.073061
12:41:49|0.073061
12:41:50|0.073062
12:41:51|0.073062
12:41:52|0.073064
12:41:53|0.07307
12:41:54|0.07307
12:41:55|0.073058
12:41:56|0.073059
12:41:57|0.073064
12:41:58|0.073052
12:41:59|0.07305
12:42:00|0.073057
12:42:01|0.073064
12:42:02|0.073075
12:42:04|0.073076
12:42:04|0.073075
12:42:06|0.073074
12:42:08|0.073074
12:42:08|0.073076
12:42:09|0.073076
12:42:10|0.073076
12:42:11|0.073082
12:42:13|0.073092
12:42:14|0.073103
12:42:15|0.073103
12:42:16|0.073115
12:42:17|0.073119
12:42:18|0.073119
12:42:19|0.073124
12:42:20|0.073119
12:42:21|0.073119
12:42:22|0.073119
12:42:23|0.073123
12:42:25|0.073119
12:42:26|0.073139
12:42:27|0.073128
12:42:28|0.073128
12:42:30|0.073144
12:42:31|0.073145
12:42:32|0.073145
12:42:33|0.073131
12:42:34|0.07313
12:42:36|0.073127
12:42:37|0.073127
12:42:38|0.073127
12:42:39|0.073127
12:42:40|0.073134
12:42:41|0.073134
12:42:42|0.073134
12:42:43|0.073138
12:42:44|0.073134
12:42:45|0.073133
12:42:46|0.073133
12:42:47|0.07312
12:42:48|0.07312
12:42:49|0.073121
12:42:50|0.073121
12:42:51|0.073121
12:42:53|0.073118
12:42:54|0.073114
12:42:54|0.073107
12:42:55|0.073096
12:42:57|0.073093
12:42:57|0.073098
12:42:58|0.073097
12:42:59|0.073093
12:43:01|0.073092
12:43:02|0.073092
12:43:03|0.073092
12:43:04|0.073061
12:43:06|0.073066
12:43:07|0.073061
12:43:08|0.07306
12:43:09|0.073061
12:43:11|0.073061
12:43:11|0.073061
12:43:12|0.073072
12:43:13|0.073071
12:43:14|0.073072
12:43:16|0.073072
12:43:16|0.073072
12:43:18|0.073085
12:43:19|0.073085
12:43:20|0.073088
12:43:22|0.073092
12:43:23|0.073093
12:43:23|0.073092
12:43:24|0.073086
12:43:26|0.073091
12:43:27|0.073092
12:43:28|0.073092
12:43:29|0.073092
12:43:30|0.073083
12:43:31|0.073087
12:43:33|0.073111
12:43:33|0.073123
12:43:34|0.073117
12:43:35|0.073116
12:43:36|0.073099
12:43:37|0.073099
12:43:38|0.073099
12:43:39|0.073099
12:43:40|0.0731
12:43:41|0.073101
12:43:42|0.073101
12:43:43|0.073108
12:43:44|0.073108
12:43:45|0.073117
12:43:46|0.073116
12:43:47|0.073116
12:43:48|0.073116
12:43:49|0.073117
12:43:50|0.073099
12:43:51|0.073096
12:43:52|0.073116
12:43:53|0.073114
12:43:54|0.073116
12:43:55|0.073116
12:43:56|0.073116
12:43:57|0.073119
12:43:58|0.073124
12:43:59|0.073118
12:44:00|0.0731
12:44:01|0.073114
12:44:02|0.073114
12:44:03|0.073114
12:44:04|0.073115
12:44:05|0.073117
12:44:06|0.073119
12:44:07|0.073126
12:44:08|0.073125
12:44:09|0.073126
12:44:10|0.073126
12:44:11|0.073128
12:44:12|0.073129
12:44:13|0.073129
12:44:15|0.073119
12:44:16|0.073128
12:44:17|0.073128
12:44:17|0.073119
12:44:19|0.073127
12:44:19|0.073131
12:44:21|0.073131
12:44:21|0.073131
12:44:24|0.07313
12:44:24|0.073131
12:44:25|0.073131
12:44:27|0.073131
12:44:27|0.073131
12:44:29|0.073131
12:44:30|0.073131
12:44:31|0.073131
12:44:31|0.073131
12:44:33|0.073131
12:44:33|0.073131
12:44:36|0.073144
12:44:37|0.073144
12:44:38|0.073144
12:44:39|0.073144
12:44:39|0.073144
12:44:41|0.073144
12:44:42|0.073138
12:44:43|0.073136
12:44:44|0.073136
12:44:44|0.073136
12:44:45|0.073127
12:44:47|0.073135
12:44:49|0.073135
12:44:49|0.073134
12:44:50|0.073125
12:44:51|0.073118
12:44:53|0.073141
12:44:54|0.073148
12:44:55|0.073148
12:44:56|0.073148
12:44:57|0.073148
12:44:57|0.073148
12:45:00|0.073138
12:45:01|0.07313
12:45:03|0.073118
12:45:03|0.073126
12:45:04|0.073119
12:45:06|0.073109
12:45:08|0.073108
12:45:08|0.073108
12:45:09|0.0731
12:45:10|0.073117
12:45:11|0.073117
12:45:12|0.073117
12:45:13|0.073116
12:45:14|0.073107
12:45:15|0.073107
12:45:16|0.073111
12:45:17|0.073111
12:45:18|0.073111
12:45:20|0.073111
12:45:21|0.073111
12:45:22|0.073097
12:45:23|0.073097
12:45:24|0.073097
12:45:25|0.073096
12:45:26|0.073092
12:45:27|0.07308
12:45:28|0.073093
12:45:30|0.073099
12:45:31|0.073099
12:45:31|0.073103
12:45:32|0.073104
12:45:34|0.073104
12:45:35|0.073101
12:45:36|0.073101
12:45:37|0.0731
12:45:39|0.07309
12:45:40|0.073101
12:45:41|0.073101
12:45:42|0.073097
12:45:44|0.073089
12:45:45|0.073088
12:45:45|0.073089
12:45:48|0.073101
12:45:48|0.073101
12:45:49|0.0731
12:45:50|0.073106
12:45:51|0.073108
12:45:52|0.073106
12:45:53|0.073103
12:45:54|0.073101
12:45:55|0.073101
12:45:56|0.073101
12:45:57|0.073089
12:45:58|0.07309
12:45:59|0.07309
12:46:00|0.07309
12:46:01|0.073082
12:46:02|0.073082
12:46:03|0.073081
12:46:04|0.073081
12:46:05|0.073088
12:46:06|0.073088
12:46:07|0.073068
12:46:08|0.073075
12:46:09|0.073075
12:46:10|0.073088
12:46:11|0.073096
12:46:12|0.073104
12:46:13|0.073103
12:46:14|0.073097
12:46:15|0.073097
12:46:16|0.073114
12:46:17|0.07312
12:46:18|0.073111
12:46:19|0.073111
12:46:20|0.073103
12:46:22|0.073104
12:46:24|0.073118
12:46:25|0.073118
12:46:27|0.073106
12:46:27|0.073106
12:46:28|0.073117
12:46:29|0.073117
12:46:31|0.073105
12:46:32|0.073106
12:46:33|0.073104
12:46:34|0.073091
12:46:35|0.073083
12:46:36|0.073083
12:46:37|0.073083
12:46:38|0.073083
12:46:40|0.073093
12:46:40|0.073093
12:46:41|0.073094
12:46:42|0.073099
12:46:43|0.0731
12:46:44|0.073091
12:46:45|0.073084
12:46:46|0.073084
12:46:47|0.073067
12:46:48|0.073064
12:46:49|0.07306
12:46:50|0.07306
12:46:51|0.07306
12:46:52|0.07306
12:46:53|0.07306
12:46:54|0.073056
12:46:55|0.073048
12:46:56|0.073048
12:46:58|0.073105
12:46:59|0.073096
12:47:01|0.073066
12:47:01|0.07307
12:47:02|0.07307
12:47:03|0.07307
12:47:04|0.073104
12:47:06|0.073105
12:47:07|0.073105
12:47:08|0.073107
12:47:09|0.073107
12:47:09|0.073104
12:47:11|0.0731
12:47:12|0.0731
12:47:13|0.073088
12:47:14|0.073088
12:47:15|0.073088
12:47:15|0.073092
12:47:18|0.073081
12:47:18|0.073064
12:47:19|0.073069
12:47:20|0.07307
12:47:22|0.07308
12:47:24|0.073082
12:47:24|0.073083
12:47:25|0.073085
12:47:27|0.073085
12:47:28|0.073091
12:47:28|0.073091
12:47:30|0.073092
12:47:31|0.073092
12:47:32|0.07309
12:47:32|0.07309
12:47:34|0.07309
12:47:35|0.073089
12:47:35|0.073088
12:47:38|0.073089
12:47:38|0.073089
12:47:39|0.073088
12:47:40|0.073085
12:47:41|0.073074
12:47:42|0.07308
12:47:43|0.07308
12:47:44|0.073059
12:47:45|0.073066
12:47:46|0.073066
12:47:48|0.073066
12:47:48|0.073066
12:47:50|0.073066
12:47:51|0.073064
12:47:52|0.073064
12:47:53|0.07306
12:47:54|0.07306
12:47:55|0.07307
12:47:56|0.07307
12:47:57|0.07307
12:47:57|0.07307
12:47:58|0.073071
12:47:59|0.07307
12:48:02|0.07307
12:48:02|0.073071
12:48:03|0.07308
12:48:04|0.07308
12:48:05|0.07309
12:48:07|0.073112
12:48:08|0.073115
12:48:09|0.073133
12:48:10|0.07314
12:48:11|0.073147
12:48:12|0.073145
12:48:13|0.073146
12:48:13|0.07314
12:48:15|0.073137
12:48:15|0.073147
12:48:17|0.073147
12:48:19|0.073147
12:48:19|0.073146
12:48:20|0.073126
12:48:21|0.073118
12:48:23|0.073112
12:48:25|0.073104
12:48:26|0.07311
12:48:27|0.07311
12:48:28|0.073109
12:48:29|0.0731
12:48:30|0.073096
12:48:31|0.073089
12:48:32|0.073088
12:48:33|0.073085
12:48:34|0.073085
12:48:35|0.073085
12:48:36|0.073084
12:48:37|0.073072
12:48:38|0.073064
12:48:39|0.073064
12:48:40|0.073064
12:48:41|0.073063
12:48:42|0.073063
12:48:43|0.073081
12:48:44|0.073081
12:48:45|0.073087
12:48:46|0.073089
12:48:47|0.073073
12:48:48|0.073087
12:48:49|0.073084
12:48:50|0.073084
12:48:51|0.073085
12:48:52|0.073084
12:48:53|0.073083
12:48:54|0.073021
12:48:55|0.073004
12:48:56|0.073001
12:48:58|0.072996
12:48:58|0.072994
12:48:59|0.072993
12:49:01|0.072993
12:49:02|0.072993
12:49:04|0.072993
12:49:04|0.072993
12:49:05|0.072997
12:49:06|0.073012
12:49:07|0.073017
12:49:08|0.073029
12:49:09|0.073035
12:49:10|0.073018
12:49:11|0.073019
12:49:12|0.073029
12:49:13|0.073017
12:49:14|0.073014
12:49:16|0.073013
12:49:17|0.073008
12:49:18|0.073008
12:49:19|0.073011
12:49:20|0.073021
12:49:21|0.073022
12:49:22|0.073015
12:49:23|0.073014
12:49:24|0.072995
12:49:25|0.072995
12:49:26|0.072995
12:49:27|0.073
12:49:28|0.073
12:49:29|0.073
12:49:30|0.073
12:49:31|0.072999
12:49:32|0.072999
12:49:33|0.072998
12:49:35|0.072994
12:49:36|0.072988
12:49:36|0.072989
12:49:38|0.07298
12:49:38|0.07298
12:49:40|0.072986
12:49:40|0.072994
12:49:41|0.072999
12:49:43|0.073006
12:49:44|0.073006
12:49:44|0.073008
12:49:46|0.073007
12:49:47|0.073007
12:49:48|0.073007
12:49:48|0.073013
12:49:49|0.073014
12:49:50|0.073016
12:49:52|0.073018
12:49:53|0.073017
12:49:53|0.07301
12:49:54|0.073021
12:49:55|0.073027
12:49:57|0.073027
12:49:57|0.072979
12:49:59|0.07299
12:50:00|0.072993
12:50:01|0.073026
12:50:03|0.073028
12:50:03|0.07304
12:50:04|0.073044
12:50:06|0.073052
12:50:07|0.073072
12:50:08|0.073071
12:50:10|0.073046
12:50:10|0.073004
12:50:11|0.07302
12:50:12|0.073027
12:50:13|0.073021
12:50:14|0.073021
12:50:15|0.073021
12:50:16|0.073022
12:50:17|0.073021
12:50:18|0.073021
12:50:19|0.07301
12:50:20|0.07301
12:50:21|0.073011
12:50:22|0.072998
12:50:23|0.072998
12:50:25|0.073008
12:50:26|0.073008
12:50:28|0.073024
12:50:28|0.073028
12:50:29|0.073033
12:50:31|0.073033
12:50:32|0.073031
12:50:33|0.073032
12:50:34|0.073037
12:50:35|0.073037
12:50:36|0.073047
12:50:37|0.073051
12:50:38|0.073059
12:50:39|0.073059
12:50:40|0.073059
12:50:41|0.073061
12:50:42|0.073061
12:50:43|0.073081
12:50:44|0.073087
12:50:45|0.073096
12:50:46|0.073106
12:50:47|0.073116
12:50:48|0.073117
12:50:49|0.073111
12:50:50|0.073111
12:50:51|0.073111
12:50:52|0.0731
12:50:53|0.0731
12:50:54|0.0731
12:50:55|0.073095
12:50:56|0.073099
12:50:57|0.073096
12:50:58|0.073098
12:50:59|0.073097
12:51:00|0.073098
12:51:02|0.073105
12:51:03|0.07311
12:51:03|0.073111
12:51:04|0.07311
12:51:06|0.073099
12:51:07|0.073076
12:51:08|0.073069
12:51:09|0.073068
12:51:10|0.073068
12:51:11|0.073067
12:51:12|0.073068
12:51:14|0.073069
12:51:15|0.073069
12:51:16|0.073086
12:51:17|0.073086
12:51:18|0.073083
12:51:19|0.073083
12:51:20|0.073082
12:51:21|0.073082
12:51:22|0.073082
12:51:23|0.073083
12:51:24|0.073082
12:51:25|0.073076
12:51:27|0.073077
12:51:28|0.073076
12:51:29|0.073076
12:51:31|0.073077
12:51:32|0.073078
12:51:33|0.073077
12:51:33|0.073077
12:51:35|0.073068
12:51:36|0.073067
12:51:38|0.073067
12:51:38|0.073068
12:51:39|0.073068
12:51:40|0.073068
12:51:41|0.07305
12:51:43|0.073048
12:51:43|0.073048
12:51:44|0.073042
12:51:46|0.073038
12:51:47|0.073028
12:51:48|0.073028
12:51:49|0.073028
12:51:50|0.073028
12:51:51|0.073028
12:51:52|0.073018
12:51:53|0.073011
12:51:54|0.073001
12:51:55|0.073001
12:51:56|0.07298
12:51:57|0.07298
12:51:58|0.07298
12:51:59|0.072981
12:52:00|0.072985
12:52:01|0.072994
12:52:02|0.072994
12:52:03|0.072994
12:52:04|0.073
12:52:05|0.073
12:52:06|0.073
12:52:07|0.072994
12:52:08|0.072995
12:52:09|0.073006
12:52:11|0.073012
12:52:12|0.073012
12:52:13|0.073012
12:52:14|0.073012
12:52:14|0.073016
12:52:16|0.073019
12:52:17|0.073021
12:52:18|0.073024
12:52:18|0.073028
12:52:19|0.073037
12:52:20|0.073028
12:52:22|0.073028
12:52:23|0.073028
12:52:23|0.073028
12:52:25|0.073028
12:52:26|0.073028
12:52:28|0.073021
12:52:28|0.073016
12:52:29|0.073017
12:52:30|0.073017
12:52:31|0.073036
12:52:32|0.073026
12:52:34|0.073026
12:52:35|0.073036
12:52:36|0.073036
12:52:38|0.073021
12:52:39|0.073032
12:52:41|0.073052
12:52:42|0.073052
12:52:43|0.073044
12:52:44|0.073044
12:52:44|0.073044
12:52:46|0.07304
12:52:47|0.073044
12:52:48|0.073044
12:52:49|0.073044
12:52:50|0.073044
12:52:51|0.073048
12:52:53|0.073037
12:52:53|0.073037
12:52:54|0.073052
12:52:55|0.073061
12:52:56|0.073064
12:52:57|0.073064
12:52:58|0.073068
12:52:59|0.073077
12:53:00|0.073085
12:53:01|0.073085
12:53:02|0.073084
12:53:04|0.073085
12:53:05|0.073085
12:53:06|0.073067
12:53:07|0.073067
12:53:09|0.073067
12:53:10|0.073066
12:53:10|0.073067
12:53:12|0.07308
12:53:12|0.07308
12:53:13|0.073081
12:53:15|0.073079
12:53:15|0.073079
12:53:17|0.073072
12:53:19|0.073081
12:53:19|0.073081
12:53:20|0.073066
12:53:21|0.073066
12:53:22|0.073058
12:53:24|0.073058
12:53:24|0.07302
12:53:25|0.073005
12:53:27|0.073011
12:53:28|0.072997
12:53:30|0.072994
12:53:31|0.072994
12:53:33|0.072993
12:53:34|0.072994
12:53:35|0.073007
12:53:36|0.073007
12:53:36|0.072992
12:53:37|0.072991
12:53:39|0.072973
12:53:39|0.072973
12:53:40|0.072965
12:53:42|0.072965
12:53:43|0.072965
12:53:45|0.072975
12:53:46|0.072965
12:53:46|0.072973
12:53:48|0.072973
12:53:48|0.072973
12:53:49|0.072966
12:53:50|0.072958
12:53:51|0.072958
12:53:52|0.072958
12:53:53|0.072958
12:53:54|0.072958
12:53:55|0.072959
12:53:56|0.072972
12:53:57|0.072972
12:53:58|0.072976
12:53:59|0.072985
12:54:01|0.072985
12:54:03|0.072985
12:54:03|0.072985
12:54:04|0.072985
12:54:05|0.072986
12:54:07|0.072991
12:54:07|0.072998
12:54:08|0.072998
12:54:10|0.073003
12:54:11|0.072997
12:54:11|0.072997
12:54:13|0.072997
12:54:13|0.072997
12:54:14|0.072997
12:54:16|0.073004
12:54:16|0.072997
12:54:17|0.072985
12:54:18|0.072995
12:54:19|0.072996
12:54:21|0.072996
12:54:22|0.072987
12:54:22|0.07299
12:54:23|0.072991
12:54:24|0.072991
12:54:25|0.072991
12:54:26|0.072991
12:54:27|0.072989
12:54:29|0.07299
12:54:30|0.07299
12:54:32|0.072989
12:54:33|0.072994
12:54:34|0.072995
12:54:34|0.072953
12:54:36|0.072968
12:54:37|0.072968
12:54:38|0.072968
12:54:39|0.072968
12:54:40|0.072968
12:54:41|0.072968
12:54:42|0.072968
12:54:43|0.072968
12:54:44|0.07295
12:54:45|0.07295
12:54:46|0.072951
12:54:47|0.072951
12:54:48|0.072951
12:54:49|0.072963
12:54:50|0.072963
12:54:51|0.072963
12:54:52|0.072963
12:54:53|0.072963
12:54:54|0.072967
12:54:55|0.072967
12:54:56|0.072968
12:54:57|0.072968
12:54:58|0.072972
12:54:59|0.072976
12:55:00|0.072976
12:55:01|0.07298
12:55:02|0.07298
12:55:03|0.072971
12:55:04|0.072967
12:55:05|0.072967
12:55:06|0.072966
12:55:08|0.072983
12:55:09|0.072983
12:55:09|0.072986
12:55:10|0.072986
12:55:12|0.072993
12:55:13|0.073
12:55:13|0.073003
12:55:14|0.073061
12:55:15|0.073054
12:55:17|0.073066
12:55:18|0.073054
12:55:19|0.073039
12:55:20|0.073068
12:55:21|0.073038
12:55:22|0.073028
12:55:23|0.073029
12:55:24|0.073041
12:55:25|0.07304
12:55:26|0.07304
12:55:27|0.073039
12:55:28|0.073032
12:55:29|0.073033
12:55:31|0.073043
12:55:31|0.07305
12:55:32|0.073054
12:55:33|0.073058
12:55:34|0.073057
12:55:35|0.073057
12:55:36|0.073058
12:55:38|0.073057
12:55:39|0.073048
12:55:40|0.073047
12:55:41|0.073068
12:55:42|0.073068
12:55:43|0.073068
12:55:44|0.073075
12:55:45|0.073081
12:55:46|0.07308
12:55:47|0.073075
12:55:48|0.073075
12:55:50|0.073075
12:55:50|0.073068
12:55:52|0.073069
12:55:53|0.073066
12:55:53|0.073058
12:55:55|0.073058
12:55:55|0.073058
12:55:56|0.073064
12:55:58|0.073064
12:55:59|0.073073
12:56:00|0.073075
12:56:01|0.073075
12:56:02|0.073065
12:56:04|0.073074
12:56:04|0.073071
12:56:06|0.073066
12:56:08|0.073074
12:56:08|0.073078
12:56:09|0.07309
12:56:11|0.073087
12:56:12|0.073087
12:56:12|0.073092
12:56:13|0.073091
12:56:15|0.073092
12:56:15|0.073092
12:56:16|0.073092
12:56:18|0.073092
12:56:19|0.073096
12:56:19|0.073103
12:56:20|0.073105
12:56:22|0.073112
12:56:23|0.07311
12:56:23|0.073096
12:56:24|0.073097
12:56:26|0.073097
12:56:27|0.073102
12:56:27|0.073102
12:56:28|0.073103
12:56:30|0.073103
12:56:31|0.073104
12:56:33|0.073104
12:56:34|0.073103
12:56:35|0.073103
12:56:36|0.073094
12:56:37|0.073097
12:56:38|0.073097
12:56:39|0.073098
12:56:40|0.073097
12:56:41|0.073098
12:56:42|0.073097
12:56:43|0.07309
12:56:44|0.073089
12:56:45|0.073089
12:56:46|0.07309
12:56:47|0.073089
12:56:48|0.073088
12:56:50|0.073082
12:56:51|0.073074
12:56:52|0.073074
12:56:52|0.073074
12:56:54|0.073074
12:56:55|0.073079
12:56:56|0.07308
12:56:58|0.07308
12:56:58|0.07308
12:57:00|0.073079
12:57:00|0.07308
12:57:01|0.07308
12:57:03|0.07308
12:57:04|0.07308
12:57:05|0.073079
12:57:05|0.073081
12:57:06|0.073081
12:57:07|0.073073
12:57:09|0.073073
12:57:10|0.073074
12:57:11|0.073073
12:57:13|0.073069
12:57:13|0.073069
12:57:14|0.073069
12:57:16|0.073069
12:57:16|0.073069
12:57:17|0.073069
12:57:18|0.073068
12:57:20|0.073066
12:57:20|0.073067
12:57:22|0.073066
12:57:23|0.073066
12:57:25|0.073066
12:57:25|0.073067
12:57:26|0.07308
12:57:27|0.073082
12:57:29|0.073082
12:57:30|0.073083
12:57:30|0.073086
12:57:31|0.073086
12:57:33|0.073086
12:57:34|0.073086
12:57:36|0.073086
12:57:37|0.073086
12:57:38|0.073086
12:57:40|0.073085
12:57:41|0.073085
12:57:42|0.073086
12:57:43|0.073086
12:57:44|0.073087
12:57:46|0.073096
12:57:47|0.073108
12:57:48|0.073108
12:57:49|0.07311
12:57:50|0.07311
12:57:52|0.07311
12:57:52|0.07311
12:57:53|0.073119
12:57:54|0.07312
12:57:56|0.073132
12:57:57|0.073134
12:57:58|0.073134
12:57:59|0.073156
12:58:00|0.073159
12:58:01|0.073158
12:58:02|0.073154
12:58:03|0.073154
12:58:04|0.073127
12:58:06|0.073133
12:58:06|0.073133
12:58:07|0.07312
12:58:08|0.073121
12:58:09|0.073116
12:58:10|0.073116
12:58:11|0.073116
12:58:12|0.073116
12:58:13|0.073112
12:58:14|0.0731
12:58:15|0.073092
12:58:16|0.07309
12:58:18|0.073084
12:58:19|0.073084
12:58:20|0.073084
12:58:21|0.073093
12:58:22|0.073093
12:58:23|0.073092
12:58:24|0.073092
12:58:25|0.073093
12:58:25|0.073093
12:58:27|0.073093
12:58:28|0.073092
12:58:29|0.073092
12:58:30|0.073092
12:58:31|0.073092
12:58:32|0.073092
12:58:32|0.073076
12:58:34|0.073073
12:58:35|0.073073
12:58:36|0.073073
12:58:37|0.073073
12:58:37|0.073068
12:58:39|0.073052
12:58:40|0.07303
12:58:41|0.073028
12:58:42|0.073039
12:58:43|0.073028
12:58:44|0.07303
12:58:45|0.073031
12:58:46|0.073031
12:58:47|0.073031
12:58:48|0.073031
12:58:48|0.07303
12:58:50|0.073031
12:58:51|0.073043
12:58:53|0.073043
12:58:53|0.073043
12:58:54|0.073043
12:58:55|0.073043
12:58:56|0.073044
12:58:57|0.073044
12:58:58|0.073044
12:58:59|0.073044
12:59:00|0.073043
12:59:01|0.073039
12:59:02|0.07304
12:59:03|0.073045
12:59:05|0.073052
12:59:06|0.073052
12:59:07|0.073051
12:59:08|0.073052
12:59:10|0.073052
12:59:10|0.073052
12:59:12|0.073042
12:59:12|0.073042
12:59:13|0.073041
12:59:16|0.073053
12:59:16|0.073053
12:59:17|0.073047
12:59:18|0.073047
12:59:19|0.073047
12:59:20|0.073043
12:59:21|0.073036
12:59:22|0.073029
12:59:23|0.073029
12:59:24|0.073029
12:59:25|0.073029
12:59:26|0.073029
12:59:27|0.073029
12:59:28|0.073016
12:59:29|0.073015
12:59:30|0.073013
12:59:31|0.073014
12:59:33|0.073014
12:59:35|0.073017
12:59:35|0.073017
12:59:36|0.073016
12:59:37|0.073012
12:59:39|0.073004
12:59:40|0.073005
12:59:41|0.073005
12:59:41|0.073005
12:59:44|0.073005
12:59:44|0.073005
12:59:45|0.073005
12:59:46|0.073005
12:59:47|0.073005
12:59:48|0.073005
12:59:49|0.073
12:59:50|0.073
12:59:51|0.073008
12:59:52|0.073013
12:59:53|0.073013
12:59:54|0.073015
12:59:55|0.073015
12:59:56|0.073015
12:59:57|0.073015
12:59:58|0.073011
12:59:59|0.073011
13:00:00|0.073
13:00:01|0.072998
13:00:02|0.072993
13:00:03|0.072993
13:00:04|0.072994
13:00:05|0.073004
13:00:07|0.073066
13:00:08|0.073066
13:00:09|0.07307
13:00:11|0.073071
13:00:12|0.073071
13:00:13|0.07307
13:00:14|0.073071
13:00:15|0.073071
13:00:16|0.07307
13:00:17|0.07307
13:00:18|0.07307
13:00:19|0.073071
13:00:20|0.073071
13:00:21|0.073071
13:00:22|0.073071
13:00:23|0.073071
13:00:24|0.07307
13:00:25|0.07307
13:00:26|0.073071
13:00:27|0.073071
13:00:28|0.07307
13:00:29|0.073069
13:00:30|0.073069
13:00:31|0.073064
13:00:32|0.073063
13:00:33|0.073055
13:00:34|0.073052
13:00:36|0.073064
13:00:37|0.073064
13:00:39|0.073071
13:00:39|0.07307
13:00:40|0.07307
13:00:41|0.07307
13:00:42|0.07307
13:00:44|0.073071
13:00:45|0.073071
13:00:46|0.073071
13:00:47|0.07307
13:00:48|0.07307
13:00:49|0.07307
13:00:50|0.07307
13:00:51|0.073071
13:00:52|0.07307
13:00:53|0.07307
13:00:54|0.07307
13:00:55|0.073081
13:00:56|0.073081
13:00:57|0.073081
13:00:58|0.07308
13:00:59|0.073081
13:01:00|0.073085
13:01:01|0.073086
13:01:03|0.073088
13:01:03|0.073088
13:01:04|0.07309
13:01:05|0.07309
13:01:07|0.0731
13:01:09|0.073115
13:01:09|0.07312
13:01:10|0.073128
13:01:11|0.073132
13:01:12|0.073141
13:01:13|0.073144
13:01:14|0.073144
13:01:15|0.073127
13:01:16|0.073135
13:01:17|0.073127
13:01:18|0.073127
13:01:20|0.073134
13:01:21|0.073134
13:01:22|0.073148
13:01:23|0.073147
13:01:24|0.073146
13:01:25|0.073134
13:01:26|0.073174
13:01:27|0.073182
13:01:28|0.073163
13:01:29|0.073151
13:01:30|0.073143
13:01:31|0.073147
13:01:33|0.073092
13:01:33|0.073092
13:01:34|0.073092
13:01:35|0.073092
13:01:36|0.073092
13:01:38|0.073078
13:01:39|0.07306
13:01:40|0.07306
13:01:42|0.073052
13:01:43|0.073041
13:01:44|0.073049
13:01:45|0.073062
13:01:46|0.073062
13:01:47|0.07304
13:01:48|0.07304
13:01:49|0.073035
13:01:50|0.073035
13:01:52|0.073033
13:01:52|0.073033
13:01:53|0.073032
13:01:54|0.073033
13:01:56|0.073039
13:01:56|0.07305
13:01:57|0.07305
13:01:58|0.073049
13:02:00|0.07305
13:02:01|0.073058
13:02:02|0.073058
13:02:03|0.073062
13:02:04|0.073059
13:02:05|0.073059
13:02:06|0.073059
13:02:07|0.073051
13:02:08|0.073052
13:02:10|0.073064
13:02:10|0.073064
13:02:11|0.073064
13:02:13|0.073065
13:02:14|0.073057
13:02:15|0.073066
13:02:17|0.073076
13:02:17|0.073088
13:02:18|0.073088
13:02:19|0.073091
13:02:20|0.073091
13:02:21|0.073103
13:02:23|0.073108
13:02:24|0.073108
13:02:25|0.07311
13:02:26|0.07311
13:02:27|0.073123
13:02:28|0.073127
13:02:29|0.073133
13:02:30|0.073111
13:02:32|0.073111
13:02:32|0.073111
13:02:33|0.073094
13:02:34|0.073094
13:02:35|0.073093
13:02:37|0.073094
13:02:38|0.073088
13:02:39|0.073081
13:02:41|0.07308
13:02:41|0.07308
13:02:42|0.07308
13:02:43|0.07308
13:02:44|0.073079
13:02:45|0.073093
13:02:46|0.073093
13:02:47|0.073093
13:02:48|0.07309
13:02:49|0.073091
13:02:50|0.073085
13:02:52|0.073079
13:02:53|0.073075
13:02:54|0.073075
13:02:55|0.073072
13:02:56|0.073073
13:02:57|0.073072
13:02:58|0.07307
13:02:59|0.073067
13:03:00|0.073067
13:03:00|0.073066
13:03:03|0.073066
13:03:03|0.073062
13:03:04|0.073051
13:03:06|0.073052
13:03:07|0.073052
13:03:08|0.073052
13:03:09|0.073058
13:03:09|0.073066
13:03:11|0.073066
13:03:12|0.073065
13:03:14|0.073066
13:03:14|0.073065
13:03:15|0.073066
13:03:16|0.07304
13:03:18|0.073051
13:03:18|0.073057
13:03:19|0.073057
13:03:20|0.073056
13:03:23|0.073077
13:03:23|0.073077
13:03:24|0.073076
13:03:25|0.073076
13:03:26|0.073076
13:03:27|0.07307
13:03:28|0.07307
13:03:29|0.073071
13:03:30|0.073071
13:03:31|0.073071
13:03:32|0.073071
13:03:33|0.073071
13:03:34|0.07308
13:03:35|0.07308
13:03:36|0.07308
13:03:38|0.073071
13:03:38|0.073072
13:03:41|0.073071
13:03:41|0.073071
13:03:42|0.073081
13:03:43|0.073083
13:03:44|0.073083
13:03:45|0.073083
13:03:46|0.073083
13:03:47|0.073084
13:03:48|0.073084
13:03:50|0.073083
13:03:51|0.073083
13:03:52|0.073071
13:03:52|0.073066
13:03:54|0.073066
13:03:55|0.073066
13:03:56|0.073066
13:03:58|0.073066
13:03:58|0.073066
13:03:59|0.073066
13:04:01|0.073061
13:04:03|0.073067
13:04:03|0.073067
13:04:05|0.073069
13:04:06|0.073081
13:04:06|0.073073
13:04:08|0.073073
13:04:09|0.073073
13:04:10|0.073074
13:04:11|0.073071
13:04:12|0.07307
13:04:12|0.07307
13:04:14|0.07307
13:04:15|0.073071
13:04:15|0.073071
13:04:17|0.07307
13:04:18|0.07307
13:04:19|0.07307
13:04:20|0.073071
13:04:21|0.073088
13:04:21|0.073087
13:04:22|0.073087
13:04:23|0.073087
13:04:25|0.073087
13:04:26|0.073088
13:04:28|0.073094
13:04:28|0.073094
13:04:29|0.073094
13:04:30|0.073093
13:04:31|0.073094
13:04:32|0.073094
13:04:33|0.073094
13:04:34|0.073093
13:04:35|0.073093
13:04:36|0.073093
13:04:37|0.073093
13:04:39|0.073093
13:04:41|0.073096
13:04:42|0.073097
13:04:44|0.073096
13:04:44|0.073097
13:04:46|0.073096
13:04:47|0.073096
13:04:48|0.073096
13:04:50|0.073097
13:04:50|0.073097
13:04:51|0.073096
13:04:52|0.073096
13:04:53|0.073096
13:04:55|0.073094
13:04:56|0.073093
13:04:57|0.073093
13:04:58|0.073089
13:05:00|0.073088
13:05:01|0.073089
13:05:01|0.073094
13:05:03|0.073097
13:05:05|0.073097
13:05:05|0.073104
13:05:06|0.073106
13:05:08|0.073108
13:05:08|0.073116
13:05:10|0.073119
13:05:10|0.07312
13:05:12|0.07312
13:05:13|0.073116
13:05:14|0.073116
13:05:15|0.073116
13:05:17|0.073116
13:05:17|0.07311
13:05:18|0.073111
13:05:19|0.073111
13:05:20|0.073125
13:05:21|0.073126
13:05:22|0.073123
13:05:23|0.073123
13:05:24|0.073123
13:05:25|0.073123
13:05:26|0.073118
13:05:27|0.073118
13:05:28|0.073118
13:05:29|0.073118
13:05:30|0.073118
13:05:31|0.073118
13:05:32|0.073118
13:05:33|0.073119
13:05:34|0.073119
13:05:35|0.073119
13:05:36|0.073119
13:05:37|0.073119
13:05:38|0.073119
13:05:39|0.073119
13:05:40|0.073119
13:05:41|0.07312
13:05:43|0.07312
13:05:44|0.07312
13:05:45|0.07312
13:05:46|0.073124
13:05:47|0.073125
13:05:48|0.073141
13:05:48|0.073141
13:05:49|0.073143
13:05:51|0.073147
13:05:51|0.073149
13:05:54|0.073148
13:05:55|0.073148
13:05:55|0.073143
13:05:56|0.073098
13:05:58|0.073098
13:05:58|0.073125
13:06:00|0.073125
13:06:01|0.073125
13:06:01|0.073125
13:06:03|0.073133
13:06:05|0.073137
13:06:05|0.073141
13:06:06|0.073143
13:06:08|0.073148
13:06:09|0.073146
13:06:09|0.073146
13:06:10|0.073146
13:06:12|0.073145
13:06:13|0.073145
13:06:14|0.073143
13:06:15|0.073142
13:06:16|0.073142
13:06:17|0.073133
13:06:18|0.073134
13:06:19|0.073134
13:06:20|0.073143
13:06:22|0.073143
13:06:22|0.073143
13:06:23|0.073143
13:06:24|0.073142
13:06:26|0.073142
13:06:26|0.073143
13:06:28|0.073143
13:06:28|0.073143
13:06:29|0.073143
13:06:30|0.073142
13:06:31|0.073142
13:06:33|0.073142
13:06:33|0.073143
13:06:35|0.073143
13:06:35|0.073143
13:06:36|0.073143
13:06:37|0.073143
13:06:39|0.073143
13:06:39|0.073142
13:06:41|0.073142
13:06:43|0.073142
13:06:44|0.07313
13:06:45|0.07313
13:06:46|0.07313
13:06:47|0.07313
13:06:48|0.07313
13:06:49|0.073126
13:06:50|0.073125
13:06:51|0.073118
13:06:52|0.073118
13:06:53|0.073119
13:06:54|0.073119
13:06:55|0.073108
13:06:56|0.073108
13:06:57|0.073108
13:06:58|0.073108
13:06:59|0.073108
13:07:00|0.073127
13:07:01|0.073137
13:07:02|0.073137
13:07:03|0.073137
13:07:04|0.073137
13:07:06|0.073141
13:07:06|0.073141
13:07:07|0.073141
13:07:08|0.073141
13:07:09|0.073127
13:07:11|0.073136
13:07:12|0.073136
13:07:13|0.073136
13:07:14|0.073136
13:07:15|0.073111
13:07:16|0.073106
13:07:17|0.073106
13:07:18|0.073106
13:07:19|0.073104
13:07:20|0.073097
13:07:21|0.07308
13:07:23|0.07308
13:07:24|0.07308
13:07:24|0.07308
13:07:26|0.073081
13:07:27|0.07308
13:07:28|0.073087
13:07:29|0.073087
13:07:30|0.073076
13:07:31|0.073073
13:07:32|0.073072
13:07:33|0.073072
13:07:34|0.073073
13:07:35|0.073076
13:07:36|0.073069
13:07:37|0.073086
13:07:38|0.073087
13:07:39|0.07308
13:07:40|0.07308
13:07:42|0.073088
13:07:43|0.073102
13:07:44|0.073108
13:07:44|0.07311
13:07:45|0.07311
13:07:46|0.073111
13:07:47|0.073111
13:07:48|0.073111
13:07:50|0.073104
13:07:51|0.073104
13:07:52|0.073104
13:07:53|0.073104
13:07:54|0.073104
13:07:55|0.073103
13:07:56|0.0731
13:07:57|0.073101
13:07:58|0.073101
13:07:59|0.073101
13:08:00|0.073112
13:08:01|0.073112
13:08:02|0.073118
13:08:03|0.073124
13:08:04|0.073136
13:08:05|0.073136
13:08:07|0.073118
13:08:07|0.073118
13:08:08|0.073118
13:08:09|0.073115
13:08:11|0.073111
13:08:12|0.073111
13:08:12|0.073105
13:08:13|0.073105
13:08:15|0.073105
13:08:16|0.073105
13:08:17|0.073105
13:08:18|0.073105
13:08:19|0.073123
13:08:20|0.073123
13:08:22|0.073123
13:08:23|0.073123
13:08:23|0.073123
13:08:24|0.073123
13:08:26|0.073116
13:08:27|0.073126
13:08:27|0.073126
13:08:28|0.073125
13:08:29|0.073125
13:08:31|0.073125
13:08:32|0.073116
13:08:33|0.073116
13:08:35|0.073116
13:08:36|0.073116
13:08:36|0.073116
13:08:37|0.073116
13:08:39|0.073115
13:08:39|0.073111
13:08:41|0.073106
13:08:41|0.073106
13:08:42|0.073106
13:08:43|0.073106
13:08:44|0.073106
13:08:45|0.073106
13:08:47|0.073106
13:08:48|0.073107
13:08:49|0.073106
13:08:50|0.073106
13:08:52|0.073106
13:08:53|0.073106
13:08:53|0.073106
13:08:54|0.073107
13:08:55|0.073107
13:08:56|0.073107
13:08:57|0.073107
13:08:58|0.073106
13:08:59|0.073106
13:09:00|0.073106
13:09:02|0.073106
13:09:03|0.073105
13:09:04|0.073104
13:09:05|0.073104
13:09:05|0.073105
13:09:07|0.073105
13:09:08|0.073105
13:09:08|0.073105
13:09:10|0.073104
13:09:11|0.073105
13:09:11|0.073105
13:09:12|0.073104
13:09:13|0.073103
13:09:15|0.073096
13:09:16|0.073096
13:09:17|0.073094
13:09:18|0.073095
13:09:19|0.073106
13:09:20|0.073105
13:09:21|0.073106
13:09:22|0.073106
13:09:23|0.073106
13:09:25|0.073106
13:09:26|0.073111
13:09:27|0.073111
13:09:28|0.073111
13:09:29|0.073111
13:09:30|0.07311
13:09:31|0.07311
13:09:32|0.073106
13:09:33|0.073106
13:09:34|0.073094
13:09:35|0.073094
13:09:36|0.073094
13:09:37|0.073093
13:09:38|0.073086
13:09:39|0.073086
13:09:40|0.073081
13:09:41|0.073075
13:09:42|0.073075
13:09:43|0.073075
13:09:45|0.073063
13:09:46|0.073063
13:09:47|0.073064
13:09:47|0.073064
13:09:48|0.073069
13:09:49|0.073069
13:09:50|0.073069
13:09:51|0.07307
13:09:52|0.07307
13:09:53|0.073061
13:09:54|0.07305
13:09:56|0.07305
13:09:57|0.073049
13:09:58|0.07305
13:09:59|0.07305
13:10:00|0.07305
13:10:01|0.073049
13:10:02|0.073049
13:10:03|0.073049
13:10:05|0.073049
13:10:06|0.073049
13:10:07|0.073028
13:10:08|0.073027
13:10:09|0.073027
13:10:10|0.073028
13:10:12|0.073027
13:10:12|0.073023
13:10:13|0.073023
13:10:14|0.073032
13:10:16|0.073035
13:10:16|0.073035
13:10:17|0.073035
13:10:18|0.073027
13:10:19|0.073027
13:10:21|0.073034
13:10:22|0.073043
13:10:24|0.073042
13:10:24|0.073043
13:10:25|0.073045
13:10:27|0.073045
13:10:27|0.07305
13:10:28|0.07305
13:10:29|0.073049
13:10:30|0.073049
13:10:31|0.073035
13:10:32|0.073047
13:10:34|0.073046
13:10:34|0.073044
13:10:36|0.073042
13:10:37|0.073058
13:10:38|0.073058
13:10:39|0.073057
13:10:41|0.073057
13:10:42|0.073057
13:10:42|0.073057
13:10:43|0.073043
13:10:44|0.073037
13:10:46|0.073044
13:10:47|0.073045
13:10:49|0.073045
13:10:49|0.073054
13:10:51|0.073054
13:10:52|0.073054
13:10:54|0.073047
13:10:55|0.073047
13:10:56|0.073047
13:10:57|0.073046
13:10:58|0.073046
13:10:59|0.073046
13:11:00|0.073041
13:11:01|0.073028
13:11:02|0.073021
13:11:03|0.073022
13:11:04|0.07302
13:11:06|0.073016
13:11:07|0.073015
13:11:07|0.073014
13:11:08|0.073015
13:11:10|0.073015
13:11:10|0.073015
13:11:11|0.073021
13:11:13|0.073022
13:11:13|0.073022
13:11:15|0.073023
13:11:15|0.073023
13:11:16|0.073023
13:11:17|0.073023
13:11:19|0.073023
13:11:20|0.073023
13:11:21|0.073023
13:11:23|0.073022
13:11:23|0.073022
13:11:24|0.073016
13:11:25|0.073013
13:11:26|0.073013
13:11:27|0.073013
13:11:28|0.073012
13:11:30|0.07301
13:11:31|0.07301
13:11:32|0.072995
13:11:33|0.072985
13:11:34|0.072985
13:11:35|0.072985
13:11:36|0.072984
13:11:37|0.072987
13:11:38|0.072981
13:11:39|0.072981
13:11:40|0.072983
13:11:41|0.072984
13:11:42|0.072984
13:11:43|0.072989
13:11:44|0.072988
13:11:45|0.072981
13:11:46|0.072981
13:11:47|0.072981
13:11:48|0.072981
13:11:49|0.07298
13:11:50|0.07298
13:11:51|0.07298
13:11:52|0.07298
13:11:53|0.072979
13:11:54|0.072976
13:11:55|0.072975
13:11:56|0.072972
13:11:57|0.072972
13:11:58|0.072972
13:11:59|0.072971
13:12:00|0.072972
13:12:01|0.072971
13:12:02|0.072968
13:12:03|0.072968
13:12:04|0.072957
13:12:05|0.072956
13:12:06|0.072956
13:12:07|0.072957
13:12:08|0.072957
13:12:10|0.072933
13:12:10|0.072857
13:12:11|0.072859
13:12:12|0.072805
13:12:13|0.072746
13:12:14|0.072734
13:12:15|0.072743
13:12:16|0.07275
13:12:17|0.072786
13:12:18|0.072758
13:12:19|0.072765
13:12:20|0.072773
13:12:22|0.072791
13:12:23|0.07279
13:12:24|0.072773
13:12:25|0.072773
13:12:26|0.072752
13:12:27|0.072765
13:12:28|0.072781
13:12:28|0.072802
13:12:30|0.072802
13:12:31|0.072802
13:12:32|0.072793
13:12:33|0.072803
13:12:33|0.072817
13:12:35|0.072827
13:12:36|0.072828
13:12:37|0.072827
13:12:38|0.072824
13:12:39|0.072826
13:12:40|0.07282
13:12:41|0.072803
13:12:42|0.072797
13:12:43|0.07279
13:12:44|0.072795
13:12:45|0.07281
13:12:46|0.072803
13:12:48|0.072796
13:12:48|0.072799
13:12:49|0.0728
13:12:51|0.072815
13:12:52|0.072814
13:12:53|0.072809
13:12:55|0.072813
13:12:55|0.072813
13:12:56|0.07282
13:12:57|0.07282
13:12:58|0.072827
13:12:59|0.072823
13:13:00|0.072831
13:13:02|0.072832
13:13:04|0.072847
13:13:04|0.072839
13:13:05|0.072839
13:13:06|0.072839
13:13:07|0.072826
13:13:08|0.072818
13:13:09|0.072817
13:13:10|0.072817
13:13:11|0.072824
13:13:12|0.072824
13:13:13|0.072826
13:13:14|0.072838
13:13:15|0.072804
13:13:16|0.072816
13:13:17|0.072804
13:13:18|0.072805
13:13:19|0.072805
13:13:20|0.072804
13:13:21|0.072798
13:13:23|0.072815
13:13:23|0.07281
13:13:24|0.07281
13:13:25|0.07281
13:13:26|0.072811
13:13:27|0.072811
13:13:28|0.072811
13:13:29|0.072815
13:13:30|0.0728
13:13:31|0.0728
13:13:32|0.072796
13:13:34|0.072791
13:13:35|0.07279
13:13:37|0.07279
13:13:37|0.072791
13:13:38|0.072788
13:13:39|0.072786
13:13:40|0.072793
13:13:41|0.072815
13:13:42|0.072815
13:13:43|0.072816
13:13:44|0.072816
13:13:45|0.072823
13:13:46|0.072818
13:13:48|0.072796
13:13:49|0.072795
13:13:50|0.072791
13:13:52|0.072791
13:13:53|0.072791
13:13:54|0.072792
13:13:55|0.072792
13:13:56|0.072791
13:13:57|0.072791
13:13:58|0.072792
13:13:59|0.072792
13:14:00|0.072792
13:14:01|0.072792
13:14:02|0.07281
13:14:03|0.072809
13:14:04|0.072811
13:14:05|0.072817
13:14:06|0.072826
13:14:07|0.072834
13:14:08|0.072841
13:14:09|0.072848
13:14:10|0.072853
13:14:11|0.072852
13:14:12|0.072834
13:14:13|0.072835
13:14:14|0.072826
13:14:15|0.072826
13:14:16|0.072826
13:14:18|0.072827
13:14:18|0.072826
13:14:19|0.072827
13:14:21|0.072803
13:14:21|0.072801
13:14:23|0.072801
13:14:24|0.072801
13:14:25|0.072801
13:14:26|0.072795
13:14:26|0.072792
13:14:29|0.072792
13:14:29|0.072792
13:14:30|0.072792
13:14:31|0.072792
13:14:32|0.072792
13:14:33|0.072793
13:14:34|0.072793
13:14:35|0.072793
13:14:36|0.072792
13:14:37|0.072793
13:14:38|0.072793
13:14:39|0.072792
13:14:40|0.072793
13:14:41|0.072799
13:14:43|0.072799
13:14:44|0.072799
13:14:45|0.072799
13:14:47|0.072799
13:14:47|0.072799
13:14:49|0.0728
13:14:50|0.072792
13:14:50|0.072781
13:14:52|0.072781
13:14:52|0.072781
13:14:54|0.072753
13:14:55|0.072759
13:14:56|0.07275
13:14:58|0.072749
13:14:58|0.072758
13:14:59|0.072759
13:15:00|0.072758
13:15:02|0.072766
13:15:02|0.072779
13:15:05|0.072775
13:15:06|0.072787
13:15:07|0.072778
13:15:09|0.072778
13:15:10|0.07278
13:15:11|0.072792
13:15:12|0.072793
13:15:13|0.072793
13:15:14|0.072794
13:15:15|0.072793
13:15:16|0.072793
13:15:17|0.072793
13:15:19|0.07279
13:15:19|0.07279
13:15:20|0.072789
13:15:21|0.072766
13:15:23|0.072765
13:15:24|0.072761
13:15:25|0.072761
13:15:26|0.072762
13:15:27|0.072762
13:15:29|0.072762
13:15:29|0.07278
13:15:30|0.07278
13:15:31|0.072785
13:15:32|0.072789
13:15:33|0.072789
13:15:34|0.072794
13:15:35|0.072808
13:15:36|0.072795
13:15:37|0.072809
13:15:38|0.072809
13:15:40|0.072821
13:15:41|0.072825
13:15:42|0.072836
13:15:43|0.072847
13:15:44|0.07285
13:15:45|0.072849
13:15:46|0.07285
13:15:47|0.072833
13:15:48|0.072833
13:15:49|0.072826
13:15:50|0.072827
13:15:51|0.072841
13:15:52|0.072841
13:15:53|0.072841
13:15:54|0.072841
13:15:55|0.072841
13:15:57|0.072832
13:15:58|0.072832
13:16:00|0.072832
13:16:00|0.072832
13:16:02|0.072833
13:16:03|0.072833
13:16:05|0.072832
13:16:05|0.072832
13:16:06|0.072833
13:16:08|0.072833
13:16:09|0.072832
13:16:10|0.072832
13:16:12|0.072832
13:16:12|0.072832
13:16:13|0.072832
13:16:14|0.072832
13:16:15|0.072832
13:16:17|0.072832
13:16:18|0.072832
13:16:19|0.072832
13:16:20|0.072832
13:16:21|0.072832
13:16:22|0.072833
13:16:23|0.072833
13:16:25|0.072833
13:16:25|0.072833
13:16:26|0.072833
13:16:27|0.072833
13:16:28|0.072833
13:16:29|0.072827
13:16:30|0.072831
13:16:32|0.072831
13:16:33|0.072845
13:16:33|0.072846
13:16:36|0.072854
13:16:37|0.072853
13:16:38|0.072854
13:16:39|0.072834
13:16:40|0.072834
13:16:41|0.072847
13:16:42|0.072847
13:16:43|0.072848
13:16:44|0.072851
13:16:45|0.072851
13:16:46|0.07285
13:16:47|0.07285
13:16:48|0.072851
13:16:49|0.072851
13:16:50|0.07285
13:16:51|0.072851
13:16:53|0.072851
13:16:53|0.072851
13:16:54|0.072858
13:16:55|0.072846
13:16:56|0.072841
13:16:57|0.072834
13:16:58|0.072848
13:16:59|0.072848
13:17:00|0.072854
13:17:01|0.072854
13:17:02|0.072854
13:17:03|0.072838
13:17:04|0.072846
13:17:06|0.072846
13:17:07|0.072845
13:17:07|0.072835
13:17:08|0.072834
13:17:11|0.072835
13:17:11|0.072852
13:17:13|0.072856
13:17:13|0.072857
13:17:15|0.072857
13:17:16|0.072857
13:17:18|0.072863
13:17:18|0.072865
13:17:19|0.072865
13:17:20|0.072865
13:17:21|0.072865
13:17:22|0.07285
13:17:23|0.07285
13:17:24|0.07285
13:17:25|0.07285
13:17:26|0.07285
13:17:27|0.07285
13:17:28|0.07285
13:17:30|0.07285
13:17:30|0.072841
13:17:32|0.072823
13:17:33|0.072821
13:17:34|0.072821
13:17:36|0.072821
13:17:37|0.072824
13:17:38|0.072828
13:17:38|0.072831
13:17:39|0.072831
13:17:41|0.072831
13:17:41|0.072863
13:17:43|0.072848
13:17:44|0.072848
13:17:45|0.072855
13:17:45|0.072855
13:17:47|0.072863
13:17:47|0.072862
13:17:50|0.072862
13:17:50|0.072863
13:17:52|0.072863
13:17:53|0.072863
13:17:54|0.072862
13:17:56|0.072862
13:17:56|0.072862
13:17:58|0.072862
13:17:59|0.072853
13:18:00|0.072854
13:18:01|0.072853
13:18:02|0.072853
13:18:03|0.072867
13:18:05|0.072867
13:18:05|0.072867
13:18:07|0.072867
13:18:08|0.072868
13:18:09|0.072869
13:18:09|0.072869
13:18:11|0.072871
13:18:12|0.072871
13:18:13|0.072871
13:18:14|0.072871
13:18:14|0.07287
13:18:16|0.07287
13:18:16|0.07287
13:18:18|0.07287
13:18:19|0.07287
13:18:20|0.072869
13:18:22|0.072856
13:18:22|0.072856
13:18:23|0.072857
13:18:24|0.072869
13:18:25|0.072869
13:18:26|0.072872
13:18:27|0.072872
13:18:29|0.07288
13:18:30|0.072869
13:18:31|0.072868
13:18:32|0.072868
13:18:34|0.072866
13:18:34|0.072865
13:18:36|0.072864
13:18:36|0.072864
13:18:38|0.072864
13:18:39|0.072865
13:18:40|0.072867
13:18:40|0.072867
13:18:42|0.072869
13:18:43|0.072869
13:18:43|0.072869
13:18:44|0.072869
13:18:46|0.072869
13:18:47|0.072869
13:18:47|0.072869
13:18:48|0.072882
13:18:49|0.072882
13:18:51|0.072882
13:18:53|0.072881
13:18:54|0.072863
13:18:56|0.072863
13:18:56|0.072863
13:18:58|0.072863
13:18:59|0.072863
13:18:59|0.072863
13:19:01|0.072863
13:19:01|0.072862
13:19:02|0.072862
13:19:04|0.072862
13:19:04|0.072868
13:19:06|0.072868
13:19:07|0.072868
13:19:08|0.072868
13:19:09|0.072868
13:19:09|0.072869
13:19:11|0.072857
13:19:12|0.072859
13:19:12|0.072859
13:19:14|0.072857
13:19:15|0.072858
13:19:16|0.072858
13:19:16|0.072858
13:19:18|0.072858
13:19:19|0.072857
13:19:20|0.072857
13:19:21|0.072858
13:19:22|0.072858
13:19:24|0.072858
13:19:24|0.072858
13:19:25|0.072858
13:19:26|0.072858
13:19:27|0.072858
13:19:28|0.07286
13:19:29|0.07286
13:19:30|0.07286
13:19:31|0.072859
13:19:32|0.072859
13:19:33|0.072859
13:19:35|0.072859
13:19:36|0.072859
13:19:37|0.07286
13:19:37|0.07286
13:19:39|0.07286
13:19:39|0.07286
13:19:40|0.07286
13:19:42|0.07286
13:19:42|0.07286
13:19:43|0.07286
13:19:45|0.072861
13:19:45|0.072861
13:19:47|0.072861
13:19:47|0.072844
13:19:48|0.072852
13:19:49|0.072852
13:19:51|0.072852
13:19:52|0.072852
13:19:52|0.072861
13:19:55|0.072861
13:19:56|0.072863
13:19:57|0.072863
13:19:58|0.072863
13:19:59|0.072863
13:19:59|0.072863
13:20:00|0.072863
13:20:03|0.072863
13:20:03|0.072863
13:20:04|0.072863
13:20:05|0.072863
13:20:07|0.072863
13:20:08|0.072852
13:20:08|0.072852
13:20:11|0.072848
13:20:11|0.072842
13:20:12|0.072842
13:20:13|0.072837
13:20:14|0.072837
13:20:15|0.07282
13:20:16|0.072818
13:20:17|0.072818
13:20:18|0.072818
13:20:19|0.072819
13:20:20|0.072819
13:20:21|0.072817
13:20:22|0.072818
13:20:23|0.072815
13:20:24|0.072815
13:20:25|0.072815
13:20:26|0.072816
13:20:27|0.072816
13:20:28|0.072816
13:20:29|0.072816
13:20:30|0.072816
13:20:31|0.072827
13:20:32|0.072827
13:20:33|0.072827
13:20:34|0.072827
13:20:35|0.072826
13:20:36|0.072816
13:20:37|0.072819
13:20:38|0.072819
13:20:39|0.072819
13:20:40|0.072828
13:20:41|0.072828
13:20:42|0.072832
13:20:43|0.072831
13:20:44|0.072831
13:20:45|0.072831
13:20:46|0.072831
13:20:47|0.072831
13:20:48|0.072832
13:20:49|0.072833
13:20:50|0.072832
13:20:51|0.072833
13:20:52|0.072833
13:20:53|0.072833
13:20:55|0.072837
13:20:56|0.072837
13:20:58|0.072848
13:20:58|0.072847
13:20:59|0.072848
13:21:01|0.072849
13:21:01|0.072848
13:21:03|0.072848
13:21:05|0.072866
13:21:05|0.072866
13:21:06|0.072865
13:21:07|0.072866
13:21:08|0.072857
13:21:09|0.072857
13:21:10|0.072857
13:21:11|0.072861
13:21:12|0.072861
13:21:13|0.072861
13:21:14|0.072864
13:21:15|0.072865
13:21:16|0.072865
13:21:17|0.072864
13:21:18|0.072865
13:21:19|0.072865
13:21:20|0.072865
13:21:21|0.072868
13:21:22|0.072868
13:21:23|0.072875
13:21:25|0.072875
13:21:25|0.072875
13:21:28|0.072874
13:21:28|0.072874
13:21:29|0.072875
13:21:30|0.072875
13:21:31|0.072878
13:21:32|0.072879
13:21:33|0.072879
13:21:34|0.072879
13:21:35|0.072878
13:21:36|0.072879
13:21:37|0.072879
13:21:38|0.072878
13:21:39|0.072879
13:21:40|0.072879
13:21:41|0.072864
13:21:42|0.072864
13:21:43|0.072864
13:21:44|0.072864
13:21:45|0.072864
13:21:46|0.072864
13:21:47|0.072863
13:21:48|0.072863
13:21:49|0.072863
13:21:50|0.072863
13:21:51|0.072863
13:21:52|0.072863
13:21:53|0.072864
13:21:54|0.072864
13:21:55|0.072864
13:21:57|0.072864
13:21:58|0.072864
13:21:59|0.072864
13:22:01|0.072869
13:22:01|0.072869
13:22:03|0.072868
13:22:03|0.072868
13:22:05|0.072868
13:22:06|0.072848
13:22:06|0.072848
13:22:09|0.072838
13:22:09|0.072838
13:22:10|0.072838
13:22:11|0.072849
13:22:12|0.07284
13:22:13|0.07284
13:22:14|0.072839
13:22:15|0.072839
13:22:16|0.072836
13:22:17|0.072831
13:22:18|0.072831
13:22:19|0.072831
13:22:20|0.072831
13:22:21|0.072831
13:22:22|0.072831
13:22:24|0.072831
13:22:25|0.072832
13:22:26|0.07283
13:22:27|0.07283
13:22:27|0.07283
13:22:29|0.072831
13:22:30|0.07283
13:22:31|0.07283
13:22:31|0.07283
13:22:34|0.07283
13:22:34|0.07283
13:22:36|0.072851
13:22:37|0.072851
13:22:39|0.072838
13:22:39|0.072837
13:22:40|0.072837
13:22:41|0.072837
13:22:42|0.072829
13:22:43|0.072821
13:22:44|0.072821
13:22:45|0.07282
13:22:46|0.07282
13:22:47|0.072821
13:22:48|0.07282
13:22:49|0.07282
13:22:50|0.072819
13:22:51|0.072819
13:22:52|0.072819
13:22:53|0.07282
13:22:54|0.072831
13:22:55|0.072831
13:22:56|0.072831
13:22:58|0.072831
13:23:00|0.07283
13:23:01|0.072822
13:23:02|0.072821
13:23:02|0.072822
13:23:04|0.072821
13:23:05|0.072822
13:23:06|0.072822
13:23:07|0.072822
13:23:08|0.072834
13:23:09|0.072834
13:23:10|0.072816
13:23:10|0.072812
13:23:12|0.072812
13:23:13|0.072812
13:23:13|0.072812
13:23:14|0.072813
13:23:16|0.072813
13:23:17|0.072813
13:23:18|0.072813
13:23:19|0.072813
13:23:20|0.072813
13:23:21|0.072813
13:23:21|0.072813
13:23:23|0.072812
13:23:24|0.072812
13:23:25|0.072813
13:23:26|0.072812
13:23:27|0.072801
13:23:28|0.072802
13:23:29|0.072801
13:23:30|0.072796
13:23:31|0.072792
13:23:32|0.072788
13:23:34|0.072785
13:23:34|0.072785
13:23:35|0.072748
13:23:36|0.072762
13:23:37|0.072771
13:23:38|0.072771
13:23:39|0.072771
13:23:40|0.072771
13:23:41|0.072771
13:23:42|0.072771
13:23:44|0.072771
13:23:44|0.072771
13:23:46|0.072771
13:23:47|0.072771
13:23:47|0.072771
13:23:48|0.072771
13:23:49|0.07277
13:23:50|0.07277
13:23:52|0.072772
13:23:52|0.072775
13:23:53|0.072775
13:23:54|0.072775
13:23:56|0.072776
13:23:57|0.072781
13:23:59|0.072781
13:23:59|0.072785
13:24:00|0.072788
13:24:02|0.072801
13:24:03|0.072811
13:24:05|0.07281
13:24:06|0.07281
13:24:07|0.07281
13:24:09|0.072811
13:24:09|0.072811
13:24:10|0.07281
13:24:11|0.07281
13:24:12|0.072811
13:24:13|0.072812
13:24:14|0.072812
13:24:15|0.072812
13:24:16|0.072823
13:24:17|0.072811
13:24:18|0.072811
13:24:20|0.07281
13:24:21|0.07281
13:24:21|0.07281
13:24:24|0.072809
13:24:24|0.072809
13:24:25|0.072809
13:24:26|0.072809
13:24:27|0.072808
13:24:28|0.072808
13:24:29|0.072808
13:24:30|0.072808
13:24:31|0.072809
13:24:32|0.072809
13:24:33|0.072809
13:24:34|0.072809
13:24:35|0.072809
13:24:36|0.072809
13:24:38|0.072809
13:24:39|0.072809
13:24:40|0.072809
13:24:42|0.072809
13:24:42|0.072809
13:24:43|0.072809
13:24:44|0.072809
13:24:45|0.072809
13:24:46|0.072809
13:24:48|0.072809
13:24:49|0.072809
13:24:50|0.072809
13:24:51|0.07281
13:24:52|0.07281
13:24:53|0.072809
13:24:53|0.072811
13:24:55|0.072811
13:24:55|0.07281
13:24:57|0.072814
13:24:58|0.072814
13:25:00|0.072814
13:25:01|0.072823
13:25:02|0.072825
13:25:04|0.072824
13:25:05|0.072825
13:25:06|0.072825
13:25:07|0.072825
13:25:08|0.072825
13:25:09|0.072824
13:25:10|0.072825
13:25:11|0.072825
13:25:12|0.072825
13:25:13|0.072824
13:25:14|0.072826
13:25:15|0.072829
13:25:16|0.072829
13:25:17|0.072829
13:25:18|0.072834
13:25:19|0.072834
13:25:20|0.072834
13:25:21|0.072834
13:25:22|0.072841
13:25:23|0.072847
13:25:24|0.072847
13:25:25|0.072847
13:25:26|0.072852
13:25:27|0.072852
13:25:28|0.072853
13:25:29|0.072852
13:25:30|0.072852
13:25:31|0.072852
13:25:32|0.072852
13:25:33|0.072852
13:25:34|0.072853
13:25:35|0.072853
13:25:36|0.072873
13:25:37|0.072862
13:25:38|0.072862
13:25:39|0.072862
13:25:40|0.072861
13:25:41|0.072861
13:25:42|0.072861
13:25:43|0.072862
13:25:44|0.072862
13:25:45|0.072862
13:25:46|0.072862
13:25:47|0.072862
13:25:49|0.072862
13:25:50|0.072862
13:25:51|0.072862
13:25:52|0.07288
13:25:53|0.07288
13:25:54|0.07288
13:25:55|0.07288
13:25:56|0.07288
13:25:57|0.07288
13:25:58|0.07288
13:25:59|0.07288
13:26:00|0.07288
13:26:01|0.07288
13:26:02|0.072879
13:26:03|0.072879
13:26:04|0.072871
13:26:05|0.072871
13:26:06|0.072871
13:26:07|0.072872
13:26:08|0.07288
13:26:09|0.07288
13:26:10|0.07288
13:26:11|0.07288
13:26:13|0.072864
13:26:13|0.072879
13:26:14|0.072878
13:26:16|0.072878
13:26:17|0.072879
13:26:18|0.072879
13:26:19|0.072879
13:26:20|0.072879
13:26:21|0.072879
13:26:22|0.072879
13:26:23|0.07288
13:26:24|0.07288
13:26:25|0.07288
13:26:26|0.07288
13:26:27|0.072879
13:26:28|0.07288
13:26:29|0.07288
13:26:30|0.072881
13:26:31|0.072881
13:26:32|0.072881
13:26:33|0.072881
13:26:34|0.072882
13:26:35|0.072882
13:26:37|0.072876
13:26:38|0.07286
13:26:39|0.072856
13:26:40|0.072849
13:26:41|0.072849
13:26:42|0.072849
13:26:43|0.072849
13:26:44|0.072848
13:26:45|0.072845
13:26:46|0.072844
13:26:47|0.072844
13:26:48|0.072845
13:26:49|0.07284
13:26:50|0.072841
13:26:51|0.072841
13:26:52|0.072841
13:26:53|0.07284
13:26:54|0.07284
13:26:55|0.07284
13:26:56|0.072839
13:26:57|0.072837
13:26:58|0.072837
13:27:00|0.072838
13:27:00|0.072838
13:27:01|0.072838
13:27:03|0.072838
13:27:05|0.072849
13:27:06|0.07285
13:27:07|0.072849
13:27:08|0.07285
13:27:09|0.072849
13:27:10|0.072849
13:27:11|0.07285
13:27:12|0.07285
13:27:13|0.07285
13:27:14|0.07285
13:27:15|0.07285
13:27:16|0.07285
13:27:17|0.07285
13:27:18|0.072849
13:27:19|0.072843
13:27:20|0.072844
13:27:21|0.072844
13:27:22|0.072844
13:27:23|0.072844
13:27:24|0.072843
13:27:25|0.072843
13:27:26|0.072844
13:27:27|0.072844
13:27:28|0.072843
13:27:29|0.072844
13:27:30|0.072844
13:27:31|0.072844
13:27:32|0.072844
13:27:33|0.072844
13:27:34|0.072844
13:27:35|0.072844
13:27:36|0.072844
13:27:37|0.072844
13:27:38|0.072844
13:27:39|0.072844
13:27:40|0.072844
13:27:41|0.072836
13:27:43|0.072832
13:27:44|0.072826
13:27:44|0.072824
13:27:45|0.072824
13:27:47|0.072819
13:27:48|0.07282
13:27:48|0.072819
13:27:50|0.072816
13:27:51|0.072812
13:27:52|0.07281
13:27:54|0.07281
13:27:54|0.07281
13:27:56|0.072812
13:27:57|0.072801
13:27:58|0.072801
13:27:58|0.072801
13:27:59|0.072801
13:28:01|0.07281
13:28:03|0.072809
13:28:04|0.07281
13:28:06|0.07281
13:28:06|0.072811
13:28:07|0.072817
13:28:08|0.072817
13:28:10|0.072817
13:28:10|0.072826
13:28:12|0.072826
13:28:13|0.072825
13:28:13|0.072826
13:28:15|0.072826
13:28:16|0.072827
13:28:17|0.072826
13:28:18|0.072826
13:28:19|0.07282
13:28:20|0.07282
13:28:21|0.07282
13:28:22|0.07282
13:28:22|0.072821
13:28:25|0.072821
13:28:25|0.072821
13:28:26|0.072821
13:28:28|0.072821
13:28:30|0.07282
13:28:30|0.072821
13:28:31|0.07282
13:28:32|0.07282
13:28:33|0.072821
13:28:34|0.072821
13:28:35|0.07282
13:28:36|0.07282
13:28:37|0.07282
13:28:38|0.07282
13:28:39|0.07282
13:28:40|0.07282
13:28:41|0.07283
13:28:42|0.07283
13:28:43|0.07283
13:28:44|0.07283
13:28:45|0.07283
13:28:46|0.07283
13:28:47|0.07283
13:28:48|0.07283
13:28:49|0.07283
13:28:50|0.07283
13:28:51|0.07283
13:28:52|0.07283
13:28:53|0.072844
13:28:54|0.072844
13:28:55|0.072844
13:28:56|0.072844
13:28:57|0.072844
13:28:58|0.072848
13:29:00|0.072848
13:29:00|0.072848
13:29:01|0.072848
13:29:03|0.072848
13:29:04|0.072848
13:29:05|0.072851
13:29:06|0.072851
13:29:08|0.07285
13:29:08|0.07285
13:29:10|0.072837
13:29:11|0.072837
13:29:11|0.072827
13:29:12|0.072841
13:29:13|0.072848
13:29:14|0.072847
13:29:15|0.072847
13:29:16|0.072848
13:29:17|0.072856
13:29:18|0.072856
13:29:19|0.072856
13:29:21|0.072862
13:29:22|0.072862
13:29:24|0.072862
13:29:25|0.072862
13:29:26|0.072864
13:29:27|0.072864
13:29:28|0.072868
13:29:29|0.072868
13:29:30|0.072868
13:29:32|0.072869
13:29:33|0.072869
13:29:33|0.07287
13:29:34|0.072873
13:29:36|0.072873
13:29:36|0.072876
13:29:38|0.072882
13:29:38|0.072882
13:29:40|0.072881
13:29:40|0.072881
13:29:41|0.072884
13:29:43|0.072886
13:29:43|0.072886
13:29:44|0.072886
13:29:45|0.072886
13:29:47|0.072886
13:29:47|0.072886
13:29:49|0.072886
13:29:49|0.072886
13:29:50|0.072885
13:29:51|0.072885
13:29:52|0.072872
13:29:54|0.072883
13:29:54|0.072892
13:29:55|0.072893
13:29:56|0.072896
13:29:57|0.072896
13:29:58|0.072901
13:29:59|0.072901
13:30:00|0.07291
13:30:01|0.072905
13:30:02|0.072896
13:30:04|0.072878
13:30:05|0.072878
13:30:07|0.072885
13:30:07|0.072886
13:30:09|0.072906
13:30:10|0.072906
13:30:11|0.072907
13:30:12|0.072908
13:30:13|0.072912
13:30:14|0.072918
13:30:15|0.072918
13:30:16|0.072924
13:30:18|0.07293
13:30:18|0.072923
13:30:19|0.072923
13:30:20|0.072923
13:30:21|0.072909
13:30:22|0.072909
13:30:24|0.072908
13:30:24|0.072907
13:30:25|0.072876
13:30:26|0.072876
13:30:28|0.072889
13:30:28|0.072893
13:30:30|0.072902
13:30:30|0.072902
13:30:32|0.072901
13:30:32|0.072901
13:30:34|0.072894
13:30:34|0.072893
13:30:35|0.072894
13:30:36|0.072893
13:30:37|0.072897
13:30:39|0.072901
13:30:39|0.072901
13:30:41|0.072923
13:30:42|0.072944
13:30:43|0.072934
13:30:44|0.072939
13:30:45|0.072921
13:30:46|0.072923
13:30:47|0.072912
13:30:48|0.072912
13:30:49|0.072923
13:30:50|0.072909
13:30:51|0.072904
13:30:52|0.072904
13:30:53|0.072901
13:30:55|0.072896
13:30:56|0.072897
13:30:57|0.072897
13:30:58|0.072897
13:30:59|0.072905
13:31:00|0.072908
13:31:01|0.072922
13:31:02|0.072927
13:31:03|0.072918
13:31:04|0.072905
13:31:05|0.072892
13:31:07|0.072884
13:31:08|0.072864
13:31:09|0.072856
13:31:10|0.072873
13:31:12|0.072856
13:31:12|0.072868
13:31:13|0.072871
13:31:14|0.072886
13:31:16|0.072886
13:31:17|0.072888
13:31:18|0.072901
13:31:19|0.072903
13:31:19|0.072904
13:31:21|0.072905
13:31:21|0.072908
13:31:23|0.072916
13:31:24|0.072928
13:31:24|0.072944
13:31:25|0.072925
13:31:27|0.072924
13:31:27|0.072924
13:31:28|0.072943
13:31:30|0.072932
13:31:31|0.072897
13:31:31|0.072908
13:31:32|0.072906
13:31:34|0.072897
13:31:35|0.072905
13:31:36|0.072897
13:31:36|0.072897
13:31:38|0.072897
13:31:38|0.072897
13:31:39|0.072896
13:31:40|0.072912
13:31:41|0.072912
13:31:42|0.072923
13:31:43|0.072924
13:31:45|0.072917
13:31:46|0.072909
13:31:46|0.072907
13:31:47|0.072904
13:31:48|0.07292
13:31:49|0.072921
13:31:51|0.072931
13:31:53|0.072937
13:31:54|0.072937
13:31:54|0.072937
13:31:56|0.072937
13:31:57|0.072937
13:31:58|0.072937
13:31:59|0.072928
13:32:00|0.072924
13:32:01|0.072924
13:32:02|0.072924
13:32:04|0.072908
13:32:05|0.072908
13:32:06|0.072908
13:32:07|0.072908
13:32:09|0.072902
13:32:09|0.072896
13:32:11|0.072893
13:32:11|0.072894
13:32:13|0.072894
13:32:15|0.072894
13:32:16|0.072898
13:32:17|0.072897
13:32:18|0.072891
13:32:20|0.072873
13:32:20|0.072872
13:32:21|0.072871
13:32:22|0.072869
13:32:23|0.072869
13:32:25|0.072868
13:32:26|0.072886
13:32:27|0.0729
13:32:27|0.072899
13:32:28|0.072886
13:32:29|0.072894
13:32:30|0.072893
13:32:31|0.072893
13:32:32|0.072893
13:32:33|0.072893
13:32:34|0.072894
13:32:35|0.072893
13:32:36|0.072894
13:32:37|0.072894
13:32:39|0.072899
13:32:40|0.072899
13:32:41|0.0729
13:32:43|0.072899
13:32:43|0.072894
13:32:44|0.072894
13:32:45|0.072894
13:32:46|0.072897
13:32:47|0.072897
13:32:48|0.072897
13:32:49|0.072893
13:32:50|0.072893
13:32:52|0.072905
13:32:53|0.072905
13:32:54|0.072905
13:32:55|0.072906
13:32:56|0.072908
13:32:57|0.072913
13:32:58|0.072921
13:32:59|0.072921
13:33:00|0.072928
13:33:01|0.072928
13:33:02|0.072928
13:33:03|0.072928
13:33:04|0.072904
13:33:05|0.07292
13:33:06|0.072931
13:33:08|0.072932
13:33:09|0.072931
13:33:10|0.072944
13:33:12|0.072955
13:33:12|0.072998
13:33:13|0.072999
13:33:14|0.072984
13:33:15|0.072998
13:33:16|0.072998
13:33:17|0.072998
13:33:18|0.072991
13:33:19|0.072997
13:33:20|0.072997
13:33:21|0.073
13:33:22|0.07302
13:33:24|0.07302
13:33:25|0.07302
13:33:25|0.073021
13:33:27|0.073032
13:33:28|0.073036
13:33:29|0.073041
13:33:29|0.073051
13:33:30|0.07304
13:33:32|0.073041
13:33:33|0.073028
13:33:33|0.073017
13:33:35|0.073017
13:33:36|0.073016
13:33:37|0.073011
13:33:37|0.072998
13:33:38|0.072998
13:33:40|0.072974
13:33:40|0.072972
13:33:42|0.072973
13:33:43|0.072965
13:33:45|0.072963
13:33:45|0.072964
13:33:46|0.072964
13:33:47|0.072963
13:33:48|0.072963
13:33:49|0.072967
13:33:50|0.072972
13:33:51|0.072972
13:33:52|0.072972
13:33:53|0.072977
13:33:54|0.072977
13:33:55|0.072976
13:33:56|0.072977
13:33:57|0.072974
13:33:58|0.07296
13:33:59|0.072953
13:34:00|0.072951
13:34:01|0.072951
13:34:02|0.072951
13:34:03|0.072952
13:34:04|0.072951
13:34:05|0.072952
13:34:06|0.072952
13:34:08|0.072952
13:34:08|0.072967
13:34:10|0.072968
13:34:11|0.072975
13:34:11|0.072976
13:34:12|0.072983
13:34:13|0.072983
13:34:15|0.072984
13:34:15|0.072991
13:34:17|0.07299
13:34:18|0.072984
13:34:19|0.072984
13:34:21|0.072992
13:34:22|0.073002
13:34:23|0.073002
13:34:24|0.073001
13:34:25|0.073001
13:34:25|0.072997
13:34:27|0.073006
13:34:28|0.073013
13:34:30|0.073022
13:34:30|0.073038
13:34:32|0.073041
13:34:33|0.073043
13:34:33|0.073045
13:34:35|0.073045
13:34:36|0.07305
13:34:37|0.073049
13:34:38|0.073049
13:34:40|0.073056
13:34:40|0.073058
13:34:41|0.073059
13:34:42|0.073066
13:34:43|0.073078
13:34:44|0.07308
13:34:45|0.073079
13:34:46|0.073079
13:34:47|0.07308
13:34:48|0.073079
13:34:49|0.073082
13:34:50|0.073086
13:34:51|0.073085
13:34:52|0.073089
13:34:54|0.073092
13:34:54|0.073105
13:34:55|0.073122
13:34:57|0.073114
13:34:58|0.073114
13:34:59|0.073102
13:35:00|0.073103
13:35:00|0.073112
13:35:02|0.073105
13:35:03|0.073103
13:35:04|0.073102
13:35:05|0.073087
13:35:06|0.073088
13:35:07|0.073073
13:35:07|0.073073
13:35:08|0.073078
13:35:11|0.073083
13:35:11|0.073095
13:35:12|0.073102
13:35:13|0.073102
13:35:14|0.073112
13:35:16|0.073114
13:35:17|0.073116
13:35:17|0.07312
13:35:19|0.07312
13:35:19|0.07312
13:35:21|0.07312
13:35:22|0.073114
13:35:23|0.073113
13:35:25|0.073109
13:35:25|0.07311
13:35:26|0.073114
13:35:27|0.073114
13:35:28|0.073109
13:35:29|0.073109
13:35:30|0.073115
13:35:31|0.07312
13:35:32|0.073124
13:35:33|0.073125
13:35:34|0.073118
13:35:35|0.073108
13:35:36|0.073106
13:35:37|0.073102
13:35:38|0.073103
13:35:39|0.073103
13:35:40|0.073103
13:35:41|0.073115
13:35:42|0.073116
13:35:43|0.073116
13:35:44|0.073116
13:35:45|0.073116
13:35:46|0.073116
13:35:47|0.073112
13:35:48|0.073112
13:35:49|0.073106
13:35:50|0.073106
13:35:51|0.073105
13:35:53|0.073105
13:35:54|0.073105
13:35:56|0.073106
13:35:56|0.073106
13:35:57|0.073106
13:35:58|0.073101
13:36:00|0.073084
13:36:01|0.073083
13:36:02|0.073083
13:36:03|0.073083
13:36:03|0.073083
13:36:05|0.073092
13:36:06|0.073092
13:36:08|0.073092
13:36:08|0.073092
13:36:10|0.073087
13:36:11|0.073087
13:36:12|0.073086
13:36:14|0.07309
13:36:14|0.073089
13:36:16|0.073089
13:36:17|0.073082
13:36:18|0.073082
13:36:19|0.073076
13:36:20|0.073076
13:36:21|0.073073
13:36:22|0.073056
13:36:23|0.073031
13:36:24|0.073051
13:36:25|0.073051
13:36:26|0.073051
13:36:27|0.073043
13:36:28|0.073043
13:36:30|0.073044
13:36:31|0.073044
13:36:33|0.073044
13:36:33|0.073043
13:36:34|0.073044
13:36:36|0.073043
13:36:36|0.073043
13:36:37|0.073037
13:36:38|0.073034
13:36:39|0.073034
13:36:41|0.073034
13:36:42|0.073034
13:36:43|0.073035
13:36:43|0.073035
13:36:45|0.073035
13:36:45|0.073034
13:36:47|0.073035
13:36:48|0.073035
13:36:49|0.073035
13:36:50|0.073035
13:36:51|0.073035
13:36:53|0.073035
13:36:53|0.073035
13:36:54|0.073035
13:36:55|0.073034
13:36:56|0.073034
13:36:57|0.073046
13:36:58|0.073022
13:37:00|0.073039
13:37:00|0.073032
13:37:01|0.073042
13:37:03|0.073031
13:37:03|0.073051
13:37:04|0.07305
13:37:05|0.073036
13:37:07|0.073036
13:37:07|0.073034
13:37:08|0.073034
13:37:10|0.073035
13:37:12|0.073035
13:37:13|0.073035
13:37:14|0.073035
13:37:14|0.073035
13:37:16|0.073039
13:37:17|0.073039
13:37:18|0.073039
13:37:19|0.073039
13:37:20|0.07304
13:37:21|0.07304
13:37:22|0.073039
13:37:23|0.07304
13:37:25|0.073039
13:37:26|0.073039
13:37:27|0.073039
13:37:28|0.073029
13:37:29|0.073029
13:37:30|0.073029
13:37:31|0.073029
13:37:33|0.07302
13:37:34|0.073036
13:37:34|0.073037
13:37:36|0.073037
13:37:36|0.073038
13:37:37|0.073038
13:37:38|0.073028
13:37:39|0.073031
13:37:41|0.073027
13:37:42|0.073027
13:37:42|0.07304
13:37:44|0.07304
13:37:44|0.07304
13:37:45|0.073039
13:37:46|0.073039
13:37:47|0.07304
13:37:49|0.07304
13:37:50|0.07304
13:37:51|0.073039
13:37:52|0.073039
13:37:53|0.073035
13:37:54|0.073043
13:37:55|0.073051
13:37:56|0.073061
13:37:57|0.07308
13:37:58|0.07308
13:37:59|0.07308
13:38:00|0.073079
13:38:01|0.073066
13:38:02|0.073066
13:38:03|0.073063
13:38:04|0.073063
13:38:06|0.073063
13:38:06|0.073063
13:38:07|0.073063
13:38:08|0.073063
13:38:09|0.073054
13:38:10|0.073053
13:38:12|0.073053
13:38:13|0.073053
13:38:15|0.073072
13:38:15|0.073072
13:38:17|0.073072
13:38:18|0.073073
13:38:19|0.073073
13:38:20|0.073072
13:38:20|0.073064
13:38:22|0.073065
13:38:23|0.073064
13:38:24|0.073064
13:38:25|0.073064
13:38:26|0.073064
13:38:27|0.073059
13:38:29|0.073059
13:38:29|0.073059
13:38:31|0.073059
13:38:31|0.073059
13:38:33|0.073059
13:38:34|0.073059
13:38:35|0.073059
13:38:35|0.073059
13:38:36|0.073064
13:38:38|0.073064
13:38:39|0.073069
13:38:39|0.073069
13:38:41|0.073069
13:38:42|0.073077
13:38:42|0.07308
13:38:43|0.07308
13:38:44|0.073081
13:38:46|0.073103
13:38:46|0.073111
13:38:47|0.073112
13:38:48|0.073116
13:38:50|0.073118
13:38:51|0.073123
13:38:52|0.073123
13:38:53|0.073122
13:38:54|0.073122
13:38:55|0.073128
13:38:56|0.073128
13:38:57|0.073128
13:38:58|0.073128
13:38:59|0.073128
13:39:00|0.073128
13:39:01|0.073128
13:39:02|0.073128
13:39:03|0.073128
13:39:04|0.073128
13:39:05|0.073128
13:39:06|0.073131
13:39:07|0.073136
13:39:08|0.073135
13:39:09|0.073135
13:39:10|0.073136
13:39:11|0.073135
13:39:12|0.073124
13:39:14|0.07312
13:39:14|0.073122
13:39:16|0.073121
13:39:18|0.073122
13:39:18|0.073068
13:39:20|0.073097
13:39:20|0.07309
13:39:21|0.07309
13:39:23|0.073104
13:39:23|0.073104
13:39:24|0.073104
13:39:25|0.073106
13:39:26|0.073106
13:39:28|0.073106
13:39:30|0.073106
13:39:31|0.073106
13:39:31|0.073106
13:39:32|0.073106
13:39:33|0.073106
13:39:34|0.073106
13:39:35|0.073106
13:39:36|0.073102
13:39:38|0.073102
13:39:39|0.073095
13:39:39|0.073095
13:39:40|0.07309
13:39:41|0.073085
13:39:43|0.073086
13:39:44|0.073086
13:39:46|0.073083
13:39:46|0.073083
13:39:48|0.073087
13:39:48|0.073087
13:39:50|0.073088
13:39:51|0.073088
13:39:52|0.073088
13:39:52|0.073087
13:39:54|0.073087
13:39:54|0.073087
13:39:55|0.073088
13:39:56|0.073088
13:39:57|0.073093
13:39:58|0.073093
13:39:59|0.073087
13:40:00|0.073087
13:40:02|0.073087
13:40:02|0.073087
13:40:03|0.073087
13:40:05|0.073082
13:40:06|0.073082
13:40:07|0.073082
13:40:08|0.073087
13:40:09|0.073088
13:40:10|0.073088
13:40:11|0.073088
13:40:13|0.073088
13:40:14|0.073101
13:40:15|0.073101
13:40:17|0.073101
13:40:18|0.073102
13:40:19|0.073103
13:40:20|0.073103
13:40:22|0.073106
13:40:23|0.073105
13:40:24|0.073104
13:40:25|0.073111
13:40:26|0.073111
13:40:28|0.073097
13:40:29|0.073103
13:40:31|0.073106
13:40:31|0.073106
13:40:32|0.073135
13:40:34|0.073135
13:40:35|0.073136
13:40:35|0.073136
13:40:36|0.073136
13:40:38|0.073135
13:40:38|0.073136
13:40:39|0.073136
13:40:40|0.073136
13:40:41|0.073136
13:40:42|0.073136
13:40:43|0.073136
13:40:44|0.073136
13:40:46|0.073135
13:40:47|0.073125
13:40:48|0.073125
13:40:49|0.073125
13:40:50|0.073124
13:40:51|0.073124
13:40:53|0.073122
13:40:53|0.073119
13:40:54|0.073107
13:40:55|0.073097
13:40:56|0.073097
13:40:57|0.073097
13:40:58|0.073098
13:41:00|0.073105
13:41:01|0.073108
13:41:02|0.073108
13:41:03|0.073096
13:41:04|0.073096
13:41:05|0.073096
13:41:06|0.073096
13:41:07|0.073092
13:41:08|0.073092
13:41:09|0.073088
13:41:10|0.073088
13:41:11|0.073089
13:41:13|0.07308
13:41:14|0.073073
13:41:15|0.073072
13:41:17|0.073071
13:41:17|0.073072
13:41:19|0.073056
13:41:20|0.073052
13:41:21|0.073058
13:41:22|0.073055
13:41:23|0.073055
13:41:24|0.073052
13:41:25|0.073052
13:41:26|0.073052
13:41:27|0.073052
13:41:28|0.07305
13:41:29|0.073042
13:41:30|0.073042
13:41:31|0.073042
13:41:32|0.073043
13:41:33|0.073043
13:41:34|0.073043
13:41:35|0.073042
13:41:36|0.073036
13:41:37|0.073033
13:41:38|0.073032
13:41:39|0.073032
13:41:40|0.07303
13:41:41|0.073022
13:41:42|0.073022
13:41:43|0.073022
13:41:45|0.073026
13:41:46|0.073026
13:41:47|0.073026
13:41:48|0.073025
13:41:49|0.073025
13:41:50|0.073025
13:41:51|0.073025
13:41:52|0.073026
13:41:52|0.073026
13:41:54|0.073026
13:41:55|0.073026
13:41:56|0.073026
13:41:57|0.073026
13:41:58|0.073026
13:41:59|0.073026
13:42:00|0.073026
13:42:01|0.073026
13:42:03|0.073051
13:42:03|0.073057
13:42:04|0.073057
13:42:06|0.073056
13:42:06|0.073048
13:42:08|0.073048
13:42:09|0.073048
13:42:09|0.073048
13:42:11|0.073056
13:42:13|0.073055
13:42:13|0.073055
13:42:14|0.073056
13:42:15|0.073059
13:42:17|0.073064
13:42:19|0.073064
13:42:20|0.073068
13:42:21|0.073067
13:42:23|0.073068
13:42:23|0.073068
13:42:24|0.073068
13:42:25|0.073067
13:42:26|0.073071
13:42:27|0.073071
13:42:28|0.073072
13:42:30|0.073071
13:42:31|0.073072
13:42:32|0.073071
13:42:33|0.073071
13:42:34|0.073065
13:42:34|0.073058
13:42:35|0.073058
13:42:37|0.073058
13:42:37|0.073072
13:42:39|0.073072
13:42:39|0.073072
13:42:41|0.073072
13:42:42|0.073072
13:42:43|0.073072
13:42:44|0.073071
13:42:44|0.073071
13:42:45|0.073072
13:42:47|0.073072
13:42:48|0.073072
13:42:49|0.073072
13:42:50|0.073071
13:42:51|0.073071
13:42:52|0.073072
13:42:53|0.073071
13:42:54|0.073072
13:42:54|0.073075
13:42:55|0.073077
13:42:57|0.073077
13:42:58|0.07308
13:42:59|0.073082
13:43:00|0.073095
13:43:01|0.073095
13:43:03|0.073096
13:43:03|0.073096
13:43:04|0.073096
13:43:05|0.073097
13:43:06|0.073097
13:43:07|0.073097
13:43:08|0.073097
13:43:09|0.073097
13:43:10|0.073097
13:43:11|0.073097
13:43:12|0.073097
13:43:13|0.073095
13:43:14|0.073095
13:43:15|0.073095
13:43:17|0.073095
13:43:17|0.073081
13:43:20|0.073074
13:43:21|0.073073
13:43:22|0.073073
13:43:23|0.073073
13:43:25|0.073074
13:43:25|0.073075
13:43:26|0.073075
13:43:27|0.073075
13:43:28|0.073075
13:43:29|0.073075
13:43:30|0.073075
13:43:31|0.073075
13:43:32|0.073076
13:43:34|0.073076
13:43:35|0.073076
13:43:36|0.073076
13:43:38|0.073076
13:43:38|0.073086
13:43:39|0.073086
13:43:40|0.073086
13:43:41|0.073086
13:43:42|0.073086
13:43:43|0.073086
13:43:44|0.073086
13:43:45|0.073086
13:43:46|0.073086
13:43:47|0.073086
13:43:48|0.07308
13:43:49|0.07308
13:43:50|0.07308
13:43:51|0.073081
13:43:52|0.07308
13:43:53|0.07308
13:43:54|0.07308
13:43:55|0.07308
13:43:56|0.073086
13:43:58|0.073086
13:43:58|0.073086
13:44:00|0.073086
13:44:01|0.073095
13:44:02|0.073095
13:44:02|0.073095
13:44:04|0.073096
13:44:05|0.073095
13:44:07|0.073095
13:44:07|0.073095
13:44:08|0.073095
13:44:09|0.073076
13:44:10|0.073076
13:44:12|0.073076
13:44:13|0.073075
13:44:14|0.073075
13:44:15|0.073075
13:44:16|0.073076
13:44:17|0.073075
13:44:19|0.0731
13:44:19|0.073097
13:44:20|0.073098
13:44:21|0.073098
13:44:23|0.073098
13:44:24|0.073097
13:44:25|0.073097
13:44:26|0.073097
13:44:27|0.073097
13:44:27|0.073097
13:44:30|0.073082
13:44:30|0.073082
13:44:31|0.073081
13:44:32|0.073081
13:44:33|0.073082
13:44:35|0.073082
13:44:37|0.073082
13:44:37|0.073081
13:44:39|0.073082
13:44:39|0.073092
13:44:40|0.073092
13:44:42|0.073092
13:44:42|0.073092
13:44:43|0.073093
13:44:45|0.073092
13:44:46|0.073092
13:44:47|0.073092
13:44:48|0.073092
13:44:49|0.073093
13:44:50|0.073093
13:44:51|0.073092
13:44:52|0.073092
13:44:53|0.073092
13:44:53|0.073092
13:44:55|0.073092
13:44:56|0.073092
13:44:57|0.073092
13:44:58|0.073092
13:45:00|0.073092
13:45:01|0.073092
13:45:01|0.073092
13:45:03|0.073092
13:45:04|0.073092
13:45:05|0.073096
13:45:07|0.07311
13:45:07|0.073112
13:45:09|0.073111
13:45:09|0.073111
13:45:11|0.073111
13:45:12|0.073111
13:45:13|0.073111
13:45:14|0.073111
13:45:15|0.073111
13:45:16|0.073111
13:45:17|0.07311
13:45:19|0.073111
13:45:19|0.073111
13:45:21|0.073115
13:45:22|0.073115
13:45:23|0.073115
13:45:25|0.073115
13:45:26|0.073115
13:45:27|0.073115
13:45:29|0.073114
13:45:29|0.073114
13:45:30|0.073114
13:45:32|0.073114
13:45:33|0.073099
13:45:34|0.073099
13:45:35|0.073099
13:45:36|0.073097
13:45:38|0.073097
13:45:38|0.073097
13:45:40|0.073097
13:45:40|0.073097
13:45:41|0.073096
13:45:42|0.073096
13:45:44|0.073089
13:45:44|0.073089
13:45:45|0.073089
13:45:46|0.073088
13:45:47|0.073088
13:45:49|0.073086
13:45:49|0.073086
13:45:50|0.073086
13:45:52|0.073086
13:45:53|0.073086
13:45:54|0.073078
13:45:56|0.073078
13:45:56|0.073078
13:45:58|0.073078
13:45:58|0.073078
13:45:59|0.073075
13:46:00|0.073072
13:46:01|0.073065
13:46:03|0.073065
13:46:04|0.073066
13:46:06|0.073066
13:46:06|0.073066
13:46:08|0.073066
13:46:09|0.073066
13:46:10|0.073068
13:46:12|0.073075
13:46:13|0.073075
13:46:13|0.073075
13:46:14|0.073074
13:46:15|0.073074
13:46:17|0.073074
13:46:18|0.07307
13:46:19|0.07307
13:46:20|0.07307
13:46:22|0.073071
13:46:23|0.073065
13:46:24|0.073065
13:46:25|0.073051
13:46:26|0.073051
13:46:27|0.07305
13:46:28|0.073051
13:46:29|0.073051
13:46:30|0.07305
13:46:31|0.07305
13:46:32|0.07305
13:46:33|0.073049
13:46:34|0.07305
13:46:35|0.073036
13:46:36|0.073036
13:46:37|0.073037
13:46:38|0.073037
13:46:39|0.073037
13:46:40|0.073037
13:46:41|0.073048
13:46:42|0.073051
13:46:43|0.073051
13:46:44|0.073051
13:46:46|0.07305
13:46:47|0.07305
13:46:47|0.073051
13:46:49|0.073051
13:46:49|0.073058
13:46:51|0.073058
13:46:52|0.073058
13:46:53|0.073058
13:46:54|0.073058
13:46:55|0.073058
13:46:56|0.073058
13:46:57|0.073058
13:46:58|0.073057
13:47:00|0.073058
13:47:00|0.073057
13:47:01|0.073056
13:47:03|0.073055
13:47:04|0.073055
13:47:04|0.073055
13:47:06|0.073055
13:47:07|0.073055
13:47:08|0.073055
13:47:09|0.073055
13:47:10|0.073055
13:47:11|0.073055
13:47:12|0.073055
13:47:13|0.073055
13:47:14|0.073055
13:47:15|0.073055
13:47:16|0.073054
13:47:17|0.073055
13:47:18|0.07306
13:47:19|0.073059
13:47:20|0.073059
13:47:22|0.073059
13:47:23|0.073052
13:47:25|0.073052
13:47:26|0.073052
13:47:27|0.073039
13:47:28|0.073032
13:47:29|0.073032
13:47:30|0.073033
13:47:31|0.073033
13:47:32|0.073041
13:47:33|0.073041
13:47:35|0.073043
13:47:35|0.073043
13:47:36|0.073047
13:47:37|0.07305
13:47:38|0.07305
13:47:39|0.07305
13:47:40|0.073051
13:47:41|0.073051
13:47:42|0.073051
13:47:43|0.073055
13:47:44|0.073062
13:47:45|0.073062
13:47:46|0.073062
13:47:47|0.073061
13:47:49|0.073062
13:47:50|0.073062
13:47:51|0.073062
13:47:52|0.073061
13:47:53|0.073061
13:47:54|0.073044
13:47:55|0.073044
13:47:56|0.073044
13:47:57|0.073044
13:47:58|0.073044
13:48:00|0.073044
13:48:00|0.073044
13:48:01|0.073044
13:48:02|0.073044
13:48:03|0.073044
13:48:04|0.073043
13:48:05|0.073044
13:48:06|0.073044
13:48:07|0.073044
13:48:08|0.073036
13:48:09|0.073036
13:48:10|0.073036
13:48:11|0.073035
13:48:12|0.073035
13:48:13|0.073035
13:48:15|0.073036
13:48:16|0.073036
13:48:17|0.073033
13:48:19|0.073024
13:48:19|0.073024
13:48:20|0.073024
13:48:21|0.073023
13:48:23|0.073033
13:48:24|0.073033
13:48:24|0.073033
13:48:26|0.073033
13:48:27|0.073033
13:48:29|0.073032
13:48:29|0.073032
13:48:30|0.073032
13:48:31|0.073032
13:48:32|0.073026
13:48:33|0.073032
13:48:34|0.073033
13:48:35|0.073033
13:48:36|0.07304
13:48:37|0.07304
13:48:38|0.07304
13:48:39|0.07304
13:48:41|0.073043
13:48:42|0.073044
13:48:43|0.073047
13:48:44|0.07305
13:48:46|0.07305
13:48:46|0.07305
13:48:47|0.073051
13:48:48|0.07305
13:48:49|0.07305
13:48:50|0.07305
13:48:51|0.07305
13:48:52|0.07305
13:48:53|0.07305
13:48:54|0.07305
13:48:55|0.07305
13:48:56|0.07305
13:48:58|0.073071
13:48:59|0.073071
13:49:00|0.073071
13:49:01|0.073052
13:49:03|0.073051
13:49:03|0.073051
13:49:04|0.073051
13:49:05|0.073051
13:49:06|0.073051
13:49:07|0.073051
13:49:08|0.073051
13:49:09|0.073051
13:49:10|0.073051
13:49:11|0.073051
13:49:12|0.07305
13:49:13|0.073044
13:49:14|0.073044
13:49:15|0.073044
13:49:16|0.073045
13:49:17|0.073044
13:49:18|0.073044
13:49:19|0.073044
13:49:20|0.073045
13:49:21|0.073045
13:49:22|0.073045
13:49:23|0.073045
13:49:24|0.073044
13:49:25|0.073042
13:49:26|0.073042
13:49:27|0.073042
13:49:28|0.073042
13:49:29|0.073042
13:49:30|0.073043
13:49:31|0.073043
13:49:32|0.073043
13:49:33|0.073043
13:49:34|0.073043
13:49:35|0.073043
13:49:36|0.073043
13:49:37|0.073043
13:49:38|0.073043
13:49:39|0.073043
13:49:41|0.073043
13:49:42|0.073043
13:49:43|0.073053
13:49:44|0.073072
13:49:45|0.073072
13:49:45|0.07308
13:49:48|0.073086
13:49:48|0.073086
13:49:49|0.073086
13:49:50|0.073075
13:49:51|0.073075
13:49:52|0.073075
13:49:53|0.073076
13:49:55|0.073076
13:49:55|0.073076
13:49:57|0.073086
13:49:58|0.073079
13:50:00|0.073079
13:50:00|0.073079
13:50:01|0.073079
13:50:02|0.073079
13:50:04|0.073079
13:50:05|0.073079
13:50:06|0.073079
13:50:06|0.073078
13:50:07|0.073076
13:50:09|0.073076
13:50:09|0.073077
13:50:11|0.073077
13:50:13|0.073077
13:50:13|0.073077
13:50:14|0.073077
13:50:15|0.073076
13:50:16|0.073073
13:50:17|0.073073
13:50:18|0.073073
13:50:19|0.073073
13:50:20|0.073062
13:50:21|0.073064
13:50:22|0.073064
13:50:24|0.073068
13:50:26|0.073069
13:50:27|0.073069
13:50:29|0.07307
13:50:30|0.073071
13:50:31|0.073071
13:50:32|0.073071
13:50:33|0.073073
13:50:34|0.073077
13:50:35|0.073077
13:50:35|0.073077
13:50:37|0.073084
13:50:37|0.073084
13:50:40|0.073084
13:50:40|0.073084
13:50:41|0.073084
13:50:42|0.073087
13:50:43|0.073087
13:50:44|0.073087
13:50:45|0.073087
13:50:46|0.073082
13:50:47|0.073076
13:50:48|0.073087
13:50:49|0.073087
13:50:50|0.073087
13:50:51|0.073087
13:50:52|0.073089
13:50:53|0.073089
13:50:54|0.073091
13:50:55|0.073091
13:50:56|0.073099
13:50:58|0.073088
13:50:59|0.073089
13:51:00|0.073077
13:51:01|0.073077
13:51:02|0.073079
13:51:03|0.073096
13:51:05|0.073104
13:51:05|0.073104
13:51:06|0.073111
13:51:07|0.073112
13:51:09|0.073111
13:51:10|0.073111
13:51:11|0.073111
13:51:12|0.073111
13:51:13|0.073112
13:51:14|0.073112
13:51:15|0.073112
13:51:16|0.073112
13:51:16|0.073112
13:51:19|0.073112
13:51:19|0.073112
13:51:20|0.073111
13:51:21|0.073111
13:51:22|0.073112
13:51:24|0.073104
13:51:26|0.073104
13:51:26|0.073104
13:51:28|0.073106
13:51:29|0.07311
13:51:29|0.07311
13:51:31|0.07311
13:51:33|0.07311
13:51:33|0.07311
13:51:35|0.07311
13:51:36|0.073111
13:51:36|0.073111
13:51:37|0.073111
13:51:38|0.07311
13:51:39|0.07311
13:51:40|0.073106
13:51:42|0.073106
13:51:44|0.073106
13:51:44|0.073102
13:51:45|0.073103
13:51:46|0.073103
13:51:47|0.073105
13:51:48|0.073105
13:51:49|0.073105
13:51:50|0.073105
13:51:51|0.073105
13:51:52|0.073108
13:51:53|0.073108
13:51:54|0.073141
13:51:55|0.073141
13:51:56|0.073141
13:51:57|0.073142
13:51:58|0.073142
13:51:59|0.073142
13:52:00|0.073142
13:52:01|0.073142
13:52:02|0.073142
13:52:03|0.073142
13:52:04|0.073142
13:52:05|0.073142
13:52:06|0.073142
13:52:07|0.073143
13:52:08|0.073143
13:52:09|0.073143
13:52:10|0.073144
13:52:11|0.073144
13:52:12|0.073144
13:52:13|0.073148
13:52:14|0.073148
13:52:15|0.073148
13:52:16|0.073148
13:52:17|0.073148
13:52:18|0.073148
13:52:19|0.073148
13:52:20|0.073148
13:52:21|0.073148
13:52:22|0.073148
13:52:23|0.073148
13:52:24|0.073144
13:52:25|0.073144
13:52:27|0.073143
13:52:28|0.073133
13:52:29|0.073126
13:52:31|0.073125
13:52:31|0.073125
13:52:32|0.073132
13:52:33|0.073133
13:52:34|0.073133
13:52:35|0.073133
13:52:36|0.073132
13:52:37|0.073133
13:52:39|0.073138
13:52:40|0.073137
13:52:41|0.073137
13:52:42|0.073137
13:52:43|0.073138
13:52:44|0.073138
13:52:45|0.073138
13:52:46|0.073138
13:52:47|0.073138
13:52:47|0.073138
13:52:49|0.073138
13:52:50|0.073138
13:52:50|0.073138
13:52:52|0.073138
13:52:54|0.073138
13:52:54|0.073138
13:52:55|0.073138
13:52:56|0.073138
13:52:57|0.073138
13:52:58|0.073137
13:52:59|0.073138
13:53:00|0.073138
13:53:02|0.073144
13:53:03|0.073144
13:53:04|0.073144
13:53:04|0.073143
13:53:06|0.073143
13:53:07|0.073138
13:53:08|0.07314
13:53:08|0.073143
13:53:10|0.073146
13:53:11|0.073146
13:53:13|0.073146
13:53:13|0.073151
13:53:15|0.073151
13:53:16|0.073151
13:53:17|0.07316
13:53:18|0.07316
13:53:19|0.07316
13:53:20|0.07316
13:53:21|0.07316
13:53:22|0.073169
13:53:23|0.07317
13:53:24|0.073171
13:53:25|0.07318
13:53:26|0.073182
13:53:28|0.073188
13:53:28|0.073188
13:53:30|0.073187
13:53:31|0.073187
13:53:33|0.073182
13:53:33|0.073187
13:53:35|0.073194
13:53:36|0.073196
13:53:37|0.073195
13:53:38|0.073195
13:53:39|0.073195
13:53:40|0.073195
13:53:41|0.073195
13:53:43|0.073196
13:53:43|0.073179
13:53:44|0.073179
13:53:45|0.073178
13:53:46|0.073178
13:53:47|0.073178
13:53:48|0.073178
13:53:49|0.073178
13:53:50|0.073179
13:53:51|0.073179
13:53:52|0.073179
13:53:53|0.073178
13:53:54|0.073178
13:53:55|0.073163
13:53:56|0.073154
13:53:58|0.073154
13:53:59|0.073154
13:54:00|0.073153
13:54:01|0.073153
13:54:02|0.073153
13:54:02|0.073154
13:54:05|0.073153
13:54:06|0.073153
13:54:07|0.073159
13:54:07|0.073159
13:54:10|0.073158
13:54:10|0.073159
13:54:11|0.073159
13:54:12|0.073158
13:54:13|0.073158
13:54:14|0.073158
13:54:16|0.073146
13:54:16|0.073139
13:54:18|0.073136
13:54:19|0.073136
13:54:20|0.073137
13:54:21|0.07314
13:54:22|0.073137
13:54:24|0.073138
13:54:24|0.073138
13:54:25|0.073138
13:54:26|0.073137
13:54:27|0.073137
13:54:28|0.073137
13:54:30|0.073138
13:54:31|0.073143
13:54:33|0.073148
13:54:33|0.073148
13:54:34|0.073148
13:54:35|0.073148
13:54:36|0.073148
13:54:38|0.073149
13:54:39|0.073158
13:54:39|0.073157
13:54:41|0.073158
13:54:41|0.073158
13:54:42|0.073163
13:54:43|0.073163
13:54:45|0.07318
13:54:46|0.073174
13:54:46|0.073173
13:54:48|0.073173
13:54:49|0.073174
13:54:50|0.073173
13:54:51|0.073174
13:54:52|0.073174
13:54:52|0.073174
13:54:54|0.073174
13:54:55|0.073174
13:54:55|0.073174
13:54:56|0.073174
13:54:57|0.073174
13:54:59|0.073177
13:55:00|0.073177
13:55:01|0.073176
13:55:01|0.073181
13:55:04|0.073181
13:55:04|0.073181
13:55:05|0.073181
13:55:06|0.073181
13:55:07|0.07318
13:55:09|0.07317
13:55:10|0.073171
13:55:11|0.073171
13:55:11|0.07317
13:55:13|0.07317
13:55:14|0.073166
13:55:15|0.073157
13:55:16|0.073148
13:55:17|0.073148
13:55:18|0.073148
13:55:19|0.073152
13:55:20|0.073152
13:55:21|0.073152
13:55:23|0.07316
13:55:23|0.07316
13:55:24|0.07316
13:55:25|0.07316
13:55:26|0.07316
13:55:27|0.07316
13:55:29|0.07315
13:55:31|0.073144
13:55:31|0.073144
13:55:32|0.073144
13:55:33|0.073144
13:55:34|0.07314
13:55:35|0.073137
13:55:36|0.073132
13:55:37|0.07313
13:55:38|0.07313
13:55:39|0.07313
13:55:40|0.07313
13:55:41|0.07313
13:55:42|0.07313
13:55:43|0.07313
13:55:45|0.07313
13:55:45|0.07313
13:55:46|0.07313
13:55:47|0.07313
13:55:48|0.07313
13:55:49|0.073128
13:55:50|0.073129
13:55:52|0.073127
13:55:53|0.073127
13:55:54|0.073127
13:55:55|0.073127
13:55:56|0.073128
13:55:57|0.073128
13:55:59|0.073128
13:55:59|0.073128
13:56:00|0.073129
13:56:02|0.073129
13:56:03|0.073129
13:56:05|0.07313
13:56:05|0.07313
13:56:06|0.07313
13:56:07|0.07313
13:56:08|0.07313
13:56:09|0.07313
13:56:10|0.07313
13:56:12|0.07313
13:56:13|0.07313
13:56:14|0.07313
13:56:15|0.07314
13:56:16|0.07314
13:56:17|0.073139
13:56:18|0.073139
13:56:19|0.073139
13:56:20|0.07314
13:56:21|0.07314
13:56:22|0.073139
13:56:23|0.073128
13:56:24|0.07312
13:56:25|0.07312
13:56:26|0.073112
13:56:27|0.073111
13:56:28|0.073111
13:56:29|0.073108
13:56:31|0.073108
13:56:31|0.073108
13:56:33|0.073118
13:56:35|0.073118
13:56:36|0.073118
13:56:37|0.073118
13:56:37|0.073119
13:56:38|0.073118
13:56:39|0.073119
13:56:41|0.073119
13:56:42|0.073119
13:56:43|0.073119
13:56:44|0.073119
13:56:45|0.073118
13:56:46|0.073118
13:56:47|0.073119
13:56:48|0.073119
13:56:49|0.073119
13:56:50|0.073119
13:56:51|0.073119
13:56:52|0.073113
13:56:53|0.073113
13:56:54|0.073113
13:56:55|0.07311
13:56:56|0.07311
13:56:58|0.073107
13:56:58|0.073106
13:56:59|0.073104
13:57:00|0.073104
13:57:02|0.073104
13:57:03|0.073105
13:57:03|0.073105
13:57:05|0.07311
13:57:06|0.073112
13:57:07|0.073112
13:57:08|0.073112
13:57:09|0.073111
13:57:10|0.073111
13:57:11|0.073111
13:57:12|0.073111
13:57:13|0.073111
13:57:14|0.073111
13:57:15|0.073112
13:57:16|0.073119
13:57:17|0.073119
13:57:18|0.073118
13:57:19|0.073118
13:57:20|0.073118
13:57:21|0.073118
13:57:22|0.073118
13:57:23|0.073118
13:57:24|0.073118
13:57:25|0.073118
13:57:26|0.073118
13:57:27|0.073118
13:57:28|0.073119
13:57:29|0.073125
13:57:30|0.073125
13:57:32|0.073127
13:57:33|0.073126
13:57:34|0.073126
13:57:35|0.073126
13:57:36|0.073126
13:57:37|0.073126
13:57:38|0.073126
13:57:39|0.073118
13:57:41|0.073119
13:57:42|0.073119
13:57:43|0.073119
13:57:44|0.073119
13:57:45|0.073119
13:57:46|0.073119
13:57:47|0.073119
13:57:48|0.073119
13:57:49|0.073119
13:57:50|0.073119
13:57:51|0.073119
13:57:53|0.073119
13:57:54|0.073119
13:57:55|0.073119
13:57:56|0.073119
13:57:57|0.073114
13:57:57|0.073114
13:57:58|0.073114
13:58:00|0.073114
13:58:00|0.073114
13:58:01|0.073113
13:58:02|0.073105
13:58:04|0.073105
13:58:05|0.073104
13:58:05|0.073104
13:58:06|0.073104
13:58:08|0.073104
13:58:08|0.073104
13:58:10|0.073104
13:58:10|0.073104
13:58:12|0.073096
13:58:12|0.073092
13:58:13|0.073092
13:58:14|0.073088
13:58:16|0.073088
13:58:17|0.073084
13:58:18|0.073084
13:58:20|0.073075
13:58:20|0.073075
13:58:21|0.073075
13:58:23|0.073075
13:58:23|0.073075
13:58:24|0.073075
13:58:25|0.073074
13:58:26|0.073074
13:58:28|0.073074
13:58:28|0.073074
13:58:29|0.073074
13:58:31|0.073074
13:58:32|0.073074
13:58:34|0.073074
13:58:35|0.073074
13:58:36|0.073074
13:58:38|0.073075
13:58:38|0.073075
13:58:40|0.073075
13:58:41|0.073075
13:58:41|0.073075
13:58:43|0.073075
13:58:43|0.073075
13:58:45|0.073074
13:58:46|0.073074
13:58:47|0.073074
13:58:48|0.073075
13:58:48|0.073074
13:58:49|0.073074
13:58:51|0.073075
13:58:52|0.073074
13:58:53|0.073075
13:58:55|0.073075
13:58:55|0.073075
13:58:56|0.073075
13:58:57|0.073075
13:58:58|0.073075
13:59:00|0.073084
13:59:01|0.073084
13:59:02|0.073083
13:59:03|0.073083
13:59:04|0.073083
13:59:05|0.073083
13:59:06|0.073083
13:59:07|0.073084
13:59:08|0.073084
13:59:09|0.073084
13:59:10|0.073083
13:59:11|0.073084
13:59:12|0.073092
13:59:13|0.073092
13:59:14|0.073093
13:59:15|0.073093
13:59:16|0.073093
13:59:17|0.073092
13:59:18|0.073092
13:59:19|0.073092
13:59:20|0.073092
13:59:21|0.073092
13:59:22|0.073092
13:59:23|0.073093
13:59:24|0.073092
13:59:25|0.073092
13:59:26|0.073092
13:59:27|0.073092
13:59:28|0.073092
13:59:29|0.073092
13:59:30|0.073093
13:59:31|0.073093
13:59:32|0.073092
13:59:34|0.073092
13:59:35|0.073092
13:59:37|0.073092
13:59:38|0.073092
13:59:39|0.073092
13:59:40|0.073092
13:59:41|0.073092
13:59:42|0.073099
13:59:43|0.073099
13:59:44|0.073098
13:59:45|0.073098
13:59:46|0.073098
13:59:47|0.073098
13:59:48|0.073098
13:59:49|0.073099
13:59:50|0.073101
13:59:51|0.073101
13:59:52|0.073101
13:59:53|0.073101
13:59:54|0.073101
13:59:55|0.073101
13:59:56|0.073101
13:59:57|0.073101
13:59:58|0.073101
13:59:59|0.073101
14:00:00|0.073101
14:00:01|0.073101
14:00:02|0.073101
14:00:03|0.073101
14:00:05|0.073101
14:00:06|0.073101
14:00:07|0.073101
14:00:08|0.073099
14:00:09|0.0731
14:00:11|0.073101
14:00:11|0.073101
14:00:12|0.073111
14:00:13|0.073111
14:00:14|0.073111
14:00:16|0.073111
14:00:17|0.073111
14:00:18|0.073111
14:00:19|0.07311
14:00:20|0.073103
14:00:21|0.073099
14:00:22|0.073099
14:00:23|0.073099
14:00:24|0.073099
14:00:25|0.073099
14:00:26|0.073115
14:00:27|0.073115
14:00:28|0.073117
14:00:29|0.073118
14:00:30|0.073118
14:00:31|0.073116
14:00:32|0.073116
14:00:33|0.073116
14:00:34|0.073116
14:00:36|0.073117
14:00:36|0.073116
14:00:38|0.073118
14:00:39|0.07312
14:00:40|0.073124
14:00:42|0.073124
14:00:42|0.073124
14:00:43|0.073126
14:00:44|0.073135
14:00:45|0.073136
14:00:46|0.073136
14:00:47|0.07314
14:00:48|0.07314
14:00:50|0.07314
14:00:51|0.07314
14:00:52|0.073154
14:00:54|0.073153
14:00:54|0.073152
14:00:55|0.073139
14:00:57|0.073139
14:00:58|0.073139
14:00:59|0.07314
14:00:59|0.07314
14:01:02|0.07314
14:01:02|0.073155
14:01:03|0.073142
14:01:04|0.073142
14:01:05|0.073141
14:01:06|0.073142
14:01:08|0.073142
14:01:08|0.073142
14:01:11|0.073148
14:01:11|0.073148
14:01:12|0.073154
14:01:13|0.073155
14:01:14|0.073155
14:01:15|0.073155
14:01:16|0.073155
14:01:17|0.073154
14:01:18|0.073155
14:01:20|0.073154
14:01:21|0.073155
14:01:22|0.073154
14:01:23|0.073143
14:01:23|0.073154
14:01:25|0.073154
14:01:25|0.073154
14:01:26|0.073155
14:01:27|0.073155
14:01:29|0.073154
14:01:30|0.073154
14:01:31|0.073154
14:01:31|0.073154
14:01:33|0.073139
14:01:34|0.073142
14:01:36|0.073143
14:01:37|0.073142
14:01:37|0.07314
14:01:39|0.073137
14:01:40|0.073137
14:01:40|0.073137
14:01:41|0.073136
14:01:44|0.073136
14:01:44|0.073136
14:01:46|0.073133
14:01:46|0.073131
14:01:47|0.073131
14:01:50|0.073128
14:01:50|0.073128
14:01:51|0.073128
14:01:52|0.073118
14:01:53|0.073117
14:01:54|0.073117
14:01:55|0.073117
14:01:56|0.07311
14:01:57|0.07311
14:01:58|0.073109
14:01:59|0.073109
14:02:00|0.073109
14:02:01|0.073109
14:02:02|0.07311
14:02:03|0.07311
14:02:04|0.073109
14:02:05|0.073109
14:02:06|0.073109
14:02:07|0.073114
14:02:08|0.073137
14:02:09|0.073142
14:02:10|0.073142
14:02:11|0.073142
14:02:12|0.073142
14:02:13|0.073152
14:02:14|0.07316
14:02:15|0.073168
14:02:16|0.073174
14:02:17|0.073174
14:02:18|0.073173
14:02:20|0.073173
14:02:21|0.073173
14:02:21|0.073173
14:02:23|0.07317
14:02:24|0.073174
14:02:24|0.073174
14:02:26|0.073175
14:02:27|0.073176
14:02:27|0.073176
14:02:29|0.073163
14:02:30|0.073157
14:02:30|0.073157
14:02:32|0.073157
14:02:33|0.073157
14:02:34|0.073172
14:02:35|0.073172
14:02:37|0.073172
14:02:37|0.073157
14:02:38|0.073171
14:02:39|0.073173
14:02:40|0.073177
14:02:42|0.073174
14:02:43|0.073188
14:02:44|0.073189
14:02:46|0.073204
14:02:46|0.073208
14:02:47|0.073216
14:02:48|0.073234
14:02:49|0.073234
14:02:50|0.073234
14:02:51|0.073235
14:02:52|0.073235
14:02:53|0.073235
14:02:54|0.07324
14:02:55|0.07325
14:02:57|0.073252
14:02:57|0.073256
14:02:58|0.073284
14:03:01|0.073275
14:03:01|0.073275
14:03:02|0.073268
14:03:03|0.073261
14:03:04|0.073261
14:03:05|0.073248
14:03:06|0.073248
14:03:07|0.073248
14:03:08|0.073238
14:03:09|0.073238
14:03:10|0.073236
14:03:11|0.073237
14:03:12|0.073237
14:03:13|0.073237
14:03:14|0.073236
14:03:15|0.073237
14:03:16|0.073237
14:03:18|0.073241
14:03:19|0.073241
14:03:19|0.073241
14:03:21|0.073242
14:03:23|0.073252
14:03:23|0.073252
14:03:25|0.07331
14:03:26|0.073284
14:03:27|0.073284
14:03:27|0.073284
14:03:28|0.073289
14:03:29|0.073289
14:03:31|0.073279
14:03:31|0.073279
14:03:32|0.073285
14:03:34|0.073285
14:03:35|0.073268
14:03:35|0.073268
14:03:38|0.073258
14:03:38|0.073249
14:03:39|0.073255
14:03:40|0.073255
14:03:41|0.07325
14:03:43|0.073236
14:03:43|0.073236
14:03:45|0.073234
14:03:46|0.073233
14:03:46|0.073232
14:03:48|0.073232
14:03:49|0.073217
14:03:50|0.073218
14:03:51|0.073218
14:03:52|0.07319
14:03:52|0.073191
14:03:54|0.073183
14:03:55|0.073187
14:03:56|0.073187
14:03:58|0.073192
14:03:58|0.073199
14:03:59|0.0732
14:04:00|0.073199
14:04:01|0.073167
14:04:02|0.073164
14:04:03|0.073159
14:04:04|0.073151
14:04:05|0.073132
14:04:06|0.073128
14:04:07|0.073129
14:04:08|0.073159
14:04:09|0.07316
14:04:10|0.073171
14:04:11|0.073171
14:04:12|0.073171
14:04:13|0.073163
14:04:14|0.073156
14:04:15|0.07315
14:04:16|0.07315
14:04:17|0.073144
14:04:18|0.073144
14:04:19|0.073144
14:04:20|0.073144
14:04:21|0.073144
14:04:22|0.073171
14:04:23|0.073169
14:04:24|0.073164
14:04:25|0.073163
14:04:26|0.073177
14:04:27|0.073177
14:04:28|0.073178
14:04:29|0.073188
14:04:30|0.073171
14:04:31|0.073175
14:04:32|0.073175
14:04:33|0.07317
14:04:34|0.073171
14:04:35|0.073171
14:04:36|0.07317
14:04:38|0.073164
14:04:40|0.073148
14:04:40|0.073152
14:04:42|0.073152
14:04:43|0.073152
14:04:44|0.073153
14:04:45|0.073169
14:04:46|0.073154
14:04:46|0.073155
14:04:49|0.073166
14:04:49|0.073167
14:04:51|0.073168
14:04:52|0.073168
14:04:53|0.073171
14:04:54|0.073171
14:04:55|0.073171
14:04:56|0.07319
14:04:57|0.07319
14:04:58|0.073198
14:05:00|0.073201
14:05:00|0.073253
14:05:02|0.073267
14:05:03|0.073256
14:05:04|0.073256
14:05:05|0.073257
14:05:06|0.073323
14:05:07|0.073254
14:05:08|0.073253
14:05:09|0.073257
14:05:10|0.073255
14:05:12|0.073264
14:05:12|0.073263
14:05:14|0.073259
14:05:15|0.073244
14:05:16|0.07326
14:05:17|0.073261
14:05:18|0.073254
14:05:19|0.073264
14:05:20|0.073268
14:05:21|0.073279
14:05:22|0.073288
14:05:23|0.073302
14:05:24|0.073336
14:05:25|0.073313
14:05:26|0.073313
14:05:27|0.073302
14:05:28|0.073292
14:05:29|0.07329
14:05:30|0.073294
14:05:31|0.073294
14:05:32|0.073293
14:05:33|0.073292
14:05:34|0.073292
14:05:35|0.073292
14:05:36|0.073303
14:05:37|0.073294
14:05:38|0.073293
14:05:39|0.073293
14:05:40|0.073292
14:05:42|0.073282
14:05:42|0.073283
14:05:43|0.073283
14:05:44|0.073297
14:05:46|0.073297
14:05:47|0.073297
14:05:48|0.073296
14:05:49|0.073296
14:05:51|0.073296
14:05:52|0.073284
14:05:53|0.073287
14:05:55|0.07329
14:05:55|0.07328
14:05:56|0.073275
14:05:57|0.073275
14:05:58|0.073275
14:05:59|0.073275
14:06:00|0.073275
14:06:01|0.073268
14:06:02|0.073283
14:06:03|0.073282
14:06:04|0.073281
14:06:05|0.073281
14:06:06|0.073277
14:06:07|0.073277
14:06:08|0.073277
14:06:09|0.073276
14:06:10|0.073271
14:06:11|0.073271
14:06:12|0.073271
14:06:13|0.073269
14:06:14|0.073269
14:06:15|0.073269
14:06:16|0.073269
14:06:17|0.073269
14:06:18|0.073269
14:06:19|0.073269
14:06:20|0.073269
14:06:21|0.073269
14:06:23|0.073269
14:06:24|0.073269
14:06:25|0.073269
14:06:26|0.073291
14:06:27|0.07329
14:06:28|0.073302
14:06:29|0.073305
14:06:30|0.073309
14:06:31|0.073309
14:06:32|0.073308
14:06:33|0.073307
14:06:34|0.073296
14:06:35|0.073296
14:06:36|0.073296
14:06:37|0.073302
14:06:38|0.073284
14:06:40|0.073284
14:06:40|0.073284
14:06:41|0.073284
14:06:43|0.073284
14:06:44|0.073283
14:06:45|0.073296
14:06:46|0.073296
14:06:48|0.073296
14:06:48|0.073295
14:06:49|0.073295
14:06:50|0.073288
14:06:51|0.073288
14:06:52|0.073283
14:06:54|0.073278
14:06:55|0.073278
14:06:56|0.073277
14:06:57|0.073278
14:06:57|0.073278
14:07:00|0.073278
14:07:00|0.073268
14:07:01|0.073269
14:07:02|0.073269
14:07:03|0.073269
14:07:04|0.073269
14:07:05|0.073269
14:07:06|0.073268
14:07:07|0.073268
14:07:08|0.073269
14:07:09|0.073268
14:07:10|0.073268
14:07:11|0.073268
14:07:12|0.073268
14:07:13|0.073268
14:07:14|0.073268
14:07:15|0.073268
14:07:16|0.073268
14:07:17|0.073269
14:07:18|0.073269
14:07:19|0.073275
14:07:20|0.073275
14:07:21|0.073271
14:07:22|0.073271
14:07:23|0.073271
14:07:24|0.07327
14:07:25|0.073271
14:07:26|0.073271
14:07:27|0.073271
14:07:28|0.073267
14:07:29|0.073268
14:07:31|0.073268
14:07:31|0.073276
14:07:33|0.073276
14:07:33|0.073287
14:07:35|0.073287
14:07:36|0.073286
14:07:37|0.073286
14:07:39|0.073271
14:07:40|0.073276
14:07:41|0.073275
14:07:42|0.073276
14:07:44|0.073276
14:07:45|0.073284
14:07:46|0.073302
14:07:47|0.073301
14:07:47|0.073302
14:07:49|0.073315
14:07:51|0.073343
14:07:51|0.073343
14:07:53|0.073318
14:07:53|0.073318
14:07:55|0.073318
14:07:55|0.073318
14:07:56|0.073317
14:07:58|0.073333
14:07:58|0.073319
14:08:00|0.073333
14:08:01|0.073334
14:08:02|0.073319
14:08:03|0.073308
14:08:04|0.073296
14:08:05|0.073296
14:08:06|0.073293
14:08:07|0.073293
14:08:08|0.073301
14:08:09|0.073295
14:08:10|0.073294
14:08:11|0.073277
14:08:12|0.073276
14:08:13|0.073269
14:08:14|0.073269
14:08:15|0.073269
14:08:16|0.073269
14:08:17|0.073269
14:08:18|0.073268
14:08:19|0.073268
14:08:20|0.073269
14:08:21|0.073268
14:08:22|0.073268
14:08:23|0.073268
14:08:24|0.073306
14:08:25|0.073306
14:08:26|0.073306
14:08:27|0.073306
14:08:28|0.073312
14:08:29|0.073312
14:08:30|0.073324
14:08:31|0.073324
14:08:32|0.073324
14:08:33|0.073324
14:08:34|0.073328
14:08:35|0.07334
14:08:36|0.073347
14:08:37|0.073349
14:08:39|0.073356
14:08:39|0.073367
14:08:40|0.073405
14:08:42|0.073413
14:08:43|0.073423
14:08:44|0.073413
14:08:45|0.073413
14:08:46|0.073423
14:08:47|0.073423
14:08:48|0.073423
14:08:49|0.073382
14:08:50|0.073405
14:08:51|0.073405
14:08:52|0.073405
14:08:53|0.073405
14:08:54|0.073387
14:08:55|0.073387
14:08:56|0.073387
14:08:57|0.073376
14:08:58|0.07336
14:08:59|0.073366
14:09:00|0.073381
14:09:01|0.073383
14:09:02|0.073382
14:09:03|0.073382
14:09:04|0.073383
14:09:05|0.073388
14:09:06|0.0734
14:09:07|0.073399
14:09:08|0.073399
14:09:09|0.073413
14:09:10|0.073421
14:09:11|0.073424
14:09:12|0.073432
14:09:14|0.073432
14:09:14|0.073427
14:09:16|0.073416
14:09:17|0.07343
14:09:18|0.073426
14:09:19|0.073425
14:09:20|0.073434
14:09:21|0.073433
14:09:22|0.073433
14:09:23|0.073433
14:09:24|0.073433
14:09:25|0.073464
14:09:26|0.073466
14:09:27|0.073484
14:09:28|0.073483
14:09:29|0.073483
14:09:30|0.073484
14:09:31|0.073484
14:09:32|0.073475
14:09:33|0.073491
14:09:34|0.073489
14:09:35|0.073488
14:09:36|0.073479
14:09:37|0.073484
14:09:38|0.073484
14:09:40|0.073471
14:09:41|0.073471
14:09:42|0.073469
14:09:43|0.073465
14:09:43|0.073465
14:09:45|0.073452
14:09:47|0.073452
14:09:47|0.073452
14:09:48|0.073452
14:09:50|0.073462
14:09:50|0.073466
14:09:51|0.073467
14:09:52|0.0735
14:09:53|0.073497
14:09:55|0.073505
14:09:56|0.073506
14:09:57|0.073508
14:09:58|0.073508
14:09:59|0.073508
14:10:00|0.07351
14:10:02|0.073501
14:10:02|0.073508
14:10:03|0.073514
14:10:05|0.073516
14:10:06|0.073518
14:10:07|0.073528
14:10:08|0.073528
14:10:08|0.073528
14:10:09|0.073528
14:10:11|0.073528
14:10:12|0.073537
14:10:13|0.073528
14:10:14|0.073544
14:10:15|0.073544
14:10:16|0.073545
14:10:17|0.073544
14:10:18|0.073538
14:10:19|0.073529
14:10:20|0.073529
14:10:21|0.073507
14:10:23|0.073477
14:10:23|0.073464
14:10:24|0.073467
14:10:25|0.073454
14:10:26|0.073448
14:10:28|0.073447
14:10:28|0.073448
14:10:29|0.073463
14:10:30|0.073463
14:10:32|0.073462
14:10:33|0.073457
14:10:34|0.073448
14:10:35|0.073435
14:10:36|0.073426
14:10:37|0.073423
14:10:38|0.073426
14:10:39|0.073433
14:10:40|0.073434
14:10:41|0.073438
14:10:42|0.073426
14:10:43|0.073418
14:10:44|0.073418
14:10:45|0.073418
14:10:46|0.073418
14:10:47|0.073418
14:10:48|0.073415
14:10:49|0.073415
14:10:50|0.073422
14:10:51|0.073429
14:10:52|0.07343
14:10:53|0.073439
14:10:54|0.073439
14:10:56|0.073438
14:10:57|0.073438
14:10:58|0.073455
14:10:59|0.07346
14:11:00|0.073464
14:11:01|0.07348
14:11:02|0.073479
14:11:03|0.073479
14:11:04|0.07348
14:11:05|0.07348
14:11:06|0.07348
14:11:07|0.07348
14:11:08|0.073479
14:11:09|0.073479
14:11:10|0.07348
14:11:12|0.07348
14:11:12|0.07348
14:11:14|0.073489
14:11:15|0.073489
14:11:15|0.073489
14:11:17|0.073489
14:11:18|0.073489
14:11:18|0.073488
14:11:19|0.073501
14:11:20|0.073516
14:11:22|0.073516
14:11:22|0.073521
14:11:23|0.073529
14:11:24|0.073529
14:11:25|0.073535
14:11:26|0.073544
14:11:27|0.073555
14:11:28|0.073561
14:11:29|0.07357
14:11:30|0.073578
14:11:31|0.07358
14:11:32|0.07358
14:11:34|0.073579
14:11:34|0.07358
14:11:36|0.073582
14:11:36|0.073584
14:11:37|0.073583
14:11:39|0.073578
14:11:39|0.07357
14:11:40|0.073571
14:11:42|0.073569
14:11:43|0.073569
14:11:43|0.073569
14:11:44|0.073569
14:11:46|0.073562
14:11:47|0.073549
14:11:48|0.073555
14:11:49|0.073568
14:11:51|0.073569
14:11:51|0.073556
14:11:53|0.073557
14:11:54|0.073557
14:11:55|0.073561
14:11:57|0.073562
14:11:58|0.073568
14:11:59|0.073569
14:12:00|0.073569
14:12:01|0.073569
14:12:03|0.073562
14:12:04|0.073541
14:12:04|0.07356
14:12:05|0.073565
14:12:07|0.073567
14:12:07|0.073555
14:12:09|0.073563
14:12:10|0.073572
14:12:12|0.073576
14:12:13|0.073558
14:12:14|0.073558
14:12:15|0.073561
14:12:16|0.073561
14:12:17|0.073564
14:12:17|0.073568
14:12:19|0.073567
14:12:20|0.073559
14:12:21|0.073559
14:12:22|0.073566
14:12:23|0.073575
14:12:24|0.073575
14:12:25|0.073575
14:12:26|0.073575
14:12:28|0.073566
14:12:29|0.073576
14:12:29|0.073575
14:12:31|0.073578
14:12:32|0.073578
14:12:33|0.073578
14:12:34|0.073577
14:12:34|0.073577
14:12:35|0.073578
14:12:37|0.073577
14:12:38|0.073577
14:12:38|0.073577
14:12:40|0.073577
14:12:41|0.073577
14:12:41|0.073577
14:12:43|0.073578
14:12:43|0.073572
14:12:45|0.073573
14:12:46|0.073573
14:12:47|0.073566
14:12:48|0.073566
14:12:49|0.073573
14:12:51|0.073573
14:12:52|0.073573
14:12:53|0.073573
14:12:54|0.073584
14:12:55|0.073593
14:12:56|0.073593
14:12:57|0.073592
14:12:58|0.073592
14:12:59|0.073592
14:13:00|0.073592
14:13:02|0.073591
14:13:03|0.07359
14:13:05|0.07359
14:13:05|0.073582
14:13:06|0.073581
14:13:07|0.073581
14:13:08|0.073581
14:13:09|0.073581
14:13:10|0.073581
14:13:11|0.073566
14:13:12|0.073567
14:13:14|0.073568
14:13:15|0.073583
14:13:16|0.073619
14:13:17|0.073632
14:13:19|0.073644
14:13:19|0.073622
14:13:20|0.073622
14:13:21|0.073622
14:13:23|0.073629
14:13:25|0.073636
14:13:25|0.07363
14:13:26|0.073643
14:13:27|0.073658
14:13:28|0.073659
14:13:29|0.073665
14:13:30|0.073665
14:13:31|0.073674
14:13:32|0.073674
14:13:33|0.073678
14:13:34|0.073678
14:13:35|0.073677
14:13:36|0.073676
14:13:37|0.073654
14:13:38|0.073666
14:13:39|0.073658
14:13:40|0.073658
14:13:41|0.073661
14:13:42|0.073659
14:13:43|0.073659
14:13:44|0.073671
14:13:45|0.073652
14:13:46|0.073648
14:13:47|0.073647
14:13:48|0.073643
14:13:49|0.073637
14:13:50|0.073637
14:13:51|0.073646
14:13:52|0.073647
14:13:53|0.073644
14:13:54|0.073624
14:13:55|0.07362
14:13:56|0.073615
14:13:57|0.073608
14:13:58|0.073609
14:13:59|0.073609
14:14:00|0.073618
14:14:01|0.073617
14:14:03|0.073636
14:14:04|0.073636
14:14:05|0.073636
14:14:06|0.073643
14:14:06|0.073647
14:14:09|0.073648
14:14:09|0.073653
14:14:10|0.073654
14:14:11|0.07366
14:14:12|0.073672
14:14:13|0.073671
14:14:15|0.073652
14:14:16|0.073653
14:14:17|0.073669
14:14:18|0.073668
14:14:20|0.073659
14:14:20|0.07366
14:14:21|0.073659
14:14:22|0.073659
14:14:23|0.073659
14:14:24|0.073659
14:14:25|0.073643
14:14:26|0.073643
14:14:27|0.073643
14:14:28|0.073636
14:14:29|0.073621
14:14:30|0.073616
14:14:31|0.073605
14:14:32|0.073612
14:14:33|0.073611
14:14:35|0.073611
14:14:36|0.073611
14:14:37|0.073612
14:14:38|0.073616
14:14:39|0.073616
14:14:40|0.073616
14:14:41|0.073613
14:14:42|0.073612
14:14:42|0.073615
14:14:43|0.073615
14:14:45|0.073615
14:14:46|0.073615
14:14:46|0.073615
14:14:48|0.073616
14:14:50|0.07361
14:14:50|0.073604
14:14:51|0.073604
14:14:52|0.073605
14:14:53|0.073605
14:14:54|0.073605
14:14:56|0.073612
14:14:57|0.073619
14:14:58|0.073591
14:14:59|0.073586
14:15:00|0.073586
14:15:00|0.07358
14:15:02|0.073582
14:15:03|0.073589
14:15:04|0.073577
14:15:05|0.073571
14:15:07|0.073572
14:15:08|0.073561
14:15:09|0.07356
14:15:11|0.073556
14:15:11|0.073539
14:15:12|0.07355
14:15:13|0.073539
14:15:14|0.073539
14:15:15|0.073534
14:15:16|0.073534
14:15:18|0.073534
14:15:19|0.073534
14:15:20|0.073535
14:15:21|0.073535
14:15:22|0.073534
14:15:23|0.073535
14:15:24|0.073535
14:15:25|0.073534
14:15:27|0.073545
14:15:27|0.073546
14:15:28|0.073535
14:15:29|0.073532
14:15:30|0.07353
14:15:31|0.073534
14:15:32|0.073533
14:15:33|0.073533
14:15:35|0.073532
14:15:35|0.073532
14:15:37|0.073517
14:15:38|0.073508
14:15:39|0.073496
14:15:39|0.073488
14:15:40|0.07348
14:15:42|0.073515
14:15:42|0.073515
14:15:43|0.073515
14:15:46|0.073515
14:15:46|0.07352
14:15:47|0.073542
14:15:49|0.073546
14:15:50|0.073554
14:15:52|0.073554
14:15:52|0.073554
14:15:53|0.073555
14:15:55|0.073554
14:15:57|0.073554
14:15:57|0.073554
14:15:59|0.073554
14:15:59|0.073555
14:16:00|0.073555
14:16:02|0.073561
14:16:02|0.073575
14:16:04|0.073574
14:16:05|0.07358
14:16:06|0.07358
14:16:07|0.073594
14:16:08|0.073605
14:16:10|0.073639
14:16:10|0.07364
14:16:11|0.073639
14:16:12|0.073647
14:16:13|0.073649
14:16:15|0.073642
14:16:16|0.073639
14:16:17|0.073625
14:16:17|0.073607
14:16:19|0.073596
14:16:20|0.073596
14:16:21|0.073597
14:16:22|0.073604
14:16:23|0.073621
14:16:23|0.073627
14:16:25|0.073612
14:16:26|0.073615
14:16:27|0.073616
14:16:28|0.073574
14:16:29|0.073592
14:16:31|0.073603
14:16:32|0.073604
14:16:33|0.073605
14:16:34|0.0736
14:16:35|0.073616
14:16:36|0.073619
14:16:37|0.073622
14:16:38|0.073622
14:16:39|0.073612
14:16:41|0.07361
14:16:41|0.07361
14:16:42|0.07361
14:16:44|0.073587
14:16:45|0.07358
14:16:46|0.073576
14:16:47|0.073576
14:16:48|0.073577
14:16:49|0.07357
14:16:50|0.07357
14:16:51|0.073571
14:16:52|0.073606
14:16:53|0.073606
14:16:55|0.073599
14:16:56|0.073596
14:16:57|0.073605
14:16:58|0.073598
14:16:59|0.073599
14:16:59|0.073599
14:17:01|0.073599
14:17:01|0.073598
14:17:03|0.073605
14:17:03|0.073606
14:17:05|0.073598
14:17:06|0.073598
14:17:07|0.073598
14:17:08|0.073597
14:17:09|0.073597
14:17:10|0.073597
14:17:11|0.073597
14:17:13|0.073587
14:17:14|0.073586
14:17:14|0.073577
14:17:15|0.073578
14:17:16|0.073577
14:17:17|0.073577
14:17:19|0.07359
14:17:20|0.07359
14:17:20|0.073588
14:17:22|0.073598
14:17:23|0.073605
14:17:24|0.073606
14:17:25|0.073606
14:17:26|0.073605
14:17:27|0.073605
14:17:29|0.073606
14:17:29|0.073606
14:17:31|0.073606
14:17:32|0.073606
14:17:33|0.073601
14:17:35|0.073593
14:17:36|0.073606
14:17:36|0.073605
14:17:38|0.073605
14:17:38|0.073605
14:17:40|0.073598
14:17:41|0.07359
14:17:42|0.07359
14:17:43|0.07359
14:17:44|0.07358
14:17:45|0.073588
14:17:46|0.073588
14:17:47|0.073589
14:17:48|0.073589
14:17:49|0.073589
14:17:50|0.073589
14:17:52|0.073596
14:17:53|0.073596
14:17:54|0.073596
14:17:55|0.073596
14:17:56|0.073596
14:17:57|0.073589
14:17:58|0.073589
14:17:59|0.07359
14:18:00|0.07358
14:18:01|0.07358
14:18:02|0.073571
14:18:04|0.073568
14:18:05|0.073564
14:18:05|0.07356
14:18:07|0.073559
14:18:07|0.073553
14:18:08|0.073553
14:18:09|0.073553
14:18:11|0.073553
14:18:11|0.073548
14:18:12|0.073548
14:18:13|0.073553
14:18:14|0.073557
14:18:15|0.073557
14:18:17|0.073555
14:18:17|0.07355
14:18:19|0.07355
14:18:19|0.073546
14:18:20|0.073541
14:18:21|0.073541
14:18:22|0.073536
14:18:23|0.073536
14:18:25|0.073536
14:18:25|0.073535
14:18:26|0.073535
14:18:27|0.073531
14:18:28|0.073531
14:18:29|0.073531
14:18:30|0.073537
14:18:31|0.073537
14:18:32|0.073537
14:18:34|0.073533
14:18:34|0.073533
14:18:36|0.073533
14:18:37|0.073528
14:18:37|0.073523
14:18:38|0.073523
14:18:39|0.073524
14:18:40|0.073523
14:18:41|0.073521
14:18:43|0.07352
14:18:43|0.073515
14:18:44|0.073508
14:18:46|0.073506
14:18:46|0.073499
14:18:47|0.073499
14:18:48|0.073499
14:18:50|0.073499
14:18:51|0.073499
14:18:51|0.073493
14:18:52|0.073493
14:18:53|0.073493
14:18:55|0.073486
14:18:56|0.073483
14:18:57|0.07348
14:18:58|0.073472
14:18:59|0.073472
14:19:00|0.073472
14:19:01|0.073471
14:19:02|0.073437
14:19:04|0.073416
14:19:05|0.073441
14:19:06|0.073428
14:19:07|0.073419
14:19:08|0.073407
14:19:09|0.073383
14:19:10|0.073382
14:19:12|0.073396
14:19:12|0.073395
14:19:13|0.073404
14:19:15|0.07341
14:19:16|0.073421
14:19:16|0.073422
14:19:18|0.073426
14:19:18|0.073427
14:19:19|0.073436
14:19:20|0.073439
14:19:21|0.07344
14:19:23|0.073439
14:19:24|0.073439
14:19:25|0.07344
14:19:26|0.073441
14:19:27|0.073448
14:19:28|0.073453
14:19:30|0.073444
14:19:30|0.073444
14:19:31|0.073444
14:19:32|0.073444
14:19:34|0.073442
14:19:34|0.073442
14:19:35|0.073442
14:19:36|0.073442
14:19:37|0.073442
14:19:38|0.073442
14:19:39|0.073442
14:19:40|0.073425
14:19:41|0.073423
14:19:42|0.073423
14:19:43|0.073424
14:19:44|0.073423
14:19:45|0.073423
14:19:47|0.073423
14:19:47|0.073423
14:19:48|0.073419
14:19:49|0.073419
14:19:51|0.073418
14:19:51|0.073416
14:19:53|0.073415
14:19:54|0.073415
14:19:55|0.073415
14:19:56|0.073415
14:19:57|0.073415
14:19:58|0.073397
14:19:59|0.073397
14:20:00|0.073397
14:20:01|0.073396
14:20:03|0.073384
14:20:04|0.073381
14:20:05|0.073381
14:20:06|0.073381
14:20:08|0.073396
14:20:09|0.073395
14:20:09|0.073382
14:20:10|0.073379
14:20:12|0.073387
14:20:13|0.073378
14:20:13|0.0734
14:20:15|0.07337
14:20:16|0.07337
14:20:17|0.07337
14:20:18|0.07337
14:20:19|0.07337
14:20:20|0.07337
14:20:21|0.073367
14:20:23|0.073359
14:20:24|0.073359
14:20:25|0.073354
14:20:26|0.073354
14:20:27|0.073354
14:20:28|0.073355
14:20:28|0.073355
14:20:30|0.073355
14:20:30|0.073365
14:20:32|0.073365
14:20:33|0.073365
14:20:34|0.073366
14:20:35|0.073366
14:20:36|0.07338
14:20:37|0.07338
14:20:38|0.07338
14:20:39|0.07338
14:20:40|0.073379
14:20:41|0.073374
14:20:42|0.073373
14:20:43|0.073366
14:20:44|0.073366
14:20:44|0.073366
14:20:46|0.073379
14:20:46|0.073379
14:20:48|0.073379
14:20:48|0.07338
14:20:49|0.07338
14:20:51|0.07338
14:20:51|0.07338
14:20:53|0.07338
14:20:54|0.07338
14:20:55|0.073381
14:20:57|0.073387
14:20:57|0.073387
14:20:59|0.073374
14:21:00|0.073372
14:21:02|0.073365
14:21:02|0.073367
14:21:03|0.073367
14:21:04|0.073367
14:21:05|0.073372
14:21:07|0.073366
14:21:08|0.073365
14:21:09|0.073365
14:21:10|0.073365
14:21:11|0.073365
14:21:12|0.073366
14:21:13|0.073366
14:21:13|0.073381
14:21:14|0.073389
14:21:16|0.073389
14:21:17|0.073389
14:21:18|0.073382
14:21:19|0.073383
14:21:20|0.073382
14:21:21|0.073382
14:21:21|0.073383
14:21:22|0.073382
14:21:24|0.073381
14:21:25|0.073381
14:21:26|0.073381
14:21:26|0.073378
14:21:28|0.073377
14:21:28|0.073378
14:21:29|0.073389
14:21:30|0.073389
14:21:31|0.073385
14:21:33|0.073385
14:21:34|0.073386
14:21:35|0.073386
14:21:36|0.073386
14:21:36|0.07339
14:21:37|0.073396
14:21:38|0.073397
14:21:40|0.0734
14:21:40|0.073403
14:21:41|0.073403
14:21:43|0.073403
14:21:44|0.073404
14:21:45|0.073404
14:21:45|0.073403
14:21:46|0.073403
14:21:48|0.073403
14:21:48|0.073404
14:21:49|0.073404
14:21:51|0.073403
14:21:52|0.073403
14:21:52|0.073403
14:21:53|0.073404
14:21:54|0.073404
14:21:57|0.073404
14:21:58|0.073403
14:22:00|0.073392
14:22:00|0.073393
14:22:01|0.073393
14:22:03|0.073393
14:22:04|0.073392
14:22:05|0.073406
14:22:06|0.073401
14:22:07|0.073401
14:22:08|0.073414
14:22:09|0.073412
14:22:10|0.073416
14:22:11|0.073432
14:22:13|0.07344
14:22:14|0.073455
14:22:15|0.073456
14:22:16|0.073456
14:22:17|0.073456
14:22:18|0.073454
14:22:19|0.073449
14:22:20|0.073444
14:22:21|0.073435
14:22:22|0.073435
14:22:23|0.073443
14:22:24|0.073443
14:22:25|0.07344
14:22:26|0.07344
14:22:27|0.073437
14:22:28|0.073439
14:22:29|0.073439
14:22:30|0.073437
14:22:31|0.073436
14:22:32|0.073436
14:22:33|0.073436
14:22:34|0.073436
14:22:35|0.073436
14:22:36|0.073433
14:22:37|0.073433
14:22:39|0.073434
14:22:40|0.073432
14:22:41|0.073431
14:22:42|0.073431
14:22:44|0.073425
14:22:45|0.073419
14:22:45|0.073429
14:22:47|0.073428
14:22:48|0.073423
14:22:49|0.073423
14:22:50|0.073423
14:22:51|0.073423
14:22:52|0.073418
14:22:53|0.073418
14:22:54|0.073402
14:22:56|0.073402
14:22:57|0.0734
14:22:58|0.0734
14:22:59|0.0734
14:23:01|0.073401
14:23:01|0.073401
14:23:02|0.073404
14:23:03|0.073404
14:23:05|0.073407
14:23:05|0.073412
14:23:06|0.073411
14:23:08|0.073412
14:23:09|0.073411
14:23:10|0.073411
14:23:11|0.073411
14:23:13|0.073411
14:23:14|0.073411
14:23:14|0.073411
14:23:15|0.073412
14:23:16|0.073411
14:23:17|0.073411
14:23:19|0.073411
14:23:20|0.073411
14:23:21|0.073401
14:23:23|0.0734
14:23:23|0.073401
14:23:24|0.073401
14:23:26|0.073401
14:23:26|0.073401
14:23:27|0.0734
14:23:29|0.0734
14:23:30|0.0734
14:23:31|0.0734
14:23:32|0.073401
14:23:33|0.0734
14:23:35|0.0734
14:23:36|0.0734
14:23:37|0.0734
14:23:38|0.0734
14:23:39|0.0734
14:23:40|0.0734
14:23:41|0.0734
14:23:42|0.0734
14:23:43|0.0734
14:23:44|0.0734
14:23:45|0.0734
14:23:46|0.073401
14:23:47|0.073401
14:23:48|0.073401
14:23:49|0.073401
14:23:50|0.073406
14:23:51|0.073406
14:23:52|0.0734
14:23:53|0.0734
14:23:54|0.0734
14:23:55|0.0734
14:23:56|0.0734
14:23:57|0.0734
14:23:58|0.0734
14:23:59|0.0734
14:24:00|0.0734
14:24:01|0.0734
14:24:02|0.0734
14:24:03|0.0734
14:24:04|0.0734
14:24:05|0.073401
14:24:06|0.073401
14:24:07|0.073401
14:24:08|0.073401
14:24:09|0.073405
14:24:10|0.073405
14:24:11|0.07341
14:24:12|0.07341
14:24:14|0.073411
14:24:15|0.07341
14:24:16|0.07341
14:24:17|0.073411
14:24:17|0.073411
14:24:19|0.0734
14:24:19|0.0734
14:24:21|0.0734
14:24:21|0.073401
14:24:22|0.073411
14:24:23|0.073411
14:24:24|0.073401
14:24:25|0.073401
14:24:26|0.0734
14:24:28|0.073379
14:24:28|0.073383
14:24:30|0.073383
14:24:30|0.07339
14:24:31|0.073394
14:24:33|0.073395
14:24:34|0.073391
14:24:35|0.07338
14:24:36|0.073364
14:24:37|0.073361
14:24:38|0.073356
14:24:39|0.073356
14:24:40|0.073345
14:24:41|0.073321
14:24:42|0.073314
14:24:43|0.073316
14:24:44|0.073327
14:24:45|0.07333
14:24:46|0.073333
14:24:47|0.073324
14:24:48|0.073324
14:24:49|0.073319
14:24:50|0.073319
14:24:51|0.073314
14:24:52|0.073314
14:24:53|0.073314
14:24:54|0.073314
14:24:55|0.073315
14:24:56|0.073315
14:24:57|0.073304
14:24:59|0.073305
14:25:00|0.073317
14:25:00|0.073317
14:25:01|0.073317
14:25:03|0.073317
14:25:04|0.073302
14:25:05|0.073284
14:25:06|0.073283
14:25:07|0.073282
14:25:08|0.073282
14:25:09|0.073281
14:25:10|0.073281
14:25:11|0.073249
14:25:13|0.073237
14:25:14|0.073237
14:25:15|0.073244
14:25:16|0.073243
14:25:17|0.073244
14:25:18|0.073168
14:25:19|0.073155
14:25:20|0.07311
14:25:21|0.073157
14:25:22|0.073171
14:25:23|0.073162
14:25:24|0.073141
14:25:25|0.073138
14:25:26|0.073142
14:25:27|0.073137
14:25:28|0.073125
14:25:29|0.07314
14:25:30|0.073159
14:25:31|0.07316
14:25:33|0.073169
14:25:33|0.07317
14:25:35|0.073191
14:25:35|0.073191
14:25:37|0.073148
14:25:37|0.073155
14:25:39|0.073156
14:25:40|0.073156
14:25:40|0.073155
14:25:41|0.073155
14:25:42|0.073155
14:25:44|0.073163
14:25:44|0.073178
14:25:46|0.073178
14:25:46|0.073179
14:25:47|0.073179
14:25:48|0.073179
14:25:49|0.073179
14:25:50|0.073179
14:25:51|0.073172
14:25:52|0.073173
14:25:53|0.073173
14:25:54|0.073175
14:25:55|0.073179
14:25:57|0.073179
14:25:58|0.073179
14:25:59|0.07318
14:26:00|0.073183
14:26:01|0.073188
14:26:02|0.073191
14:26:04|0.073192
14:26:04|0.073224
14:26:05|0.07324
14:26:06|0.073244
14:26:07|0.073246
14:26:08|0.073243
14:26:09|0.073241
14:26:11|0.073226
14:26:11|0.073226
14:26:13|0.073226
14:26:13|0.073227
14:26:14|0.073227
14:26:15|0.073227
14:26:16|0.073235
14:26:17|0.073235
14:26:18|0.073234
14:26:20|0.073233
14:26:20|0.073227
14:26:22|0.073227
14:26:23|0.073224
14:26:24|0.073237
14:26:25|0.073238
14:26:26|0.073246
14:26:27|0.073247
14:26:28|0.073239
14:26:29|0.073231
14:26:30|0.073229
14:26:31|0.073229
14:26:32|0.073229
14:26:33|0.073228
14:26:34|0.07323
14:26:35|0.073238
14:26:36|0.073238
14:26:37|0.073232
14:26:38|0.073232
14:26:39|0.073231
14:26:40|0.073225
14:26:41|0.073226
14:26:42|0.073226
14:26:44|0.073229
14:26:44|0.073228
14:26:46|0.073216
14:26:47|0.073215
14:26:48|0.073216
14:26:49|0.073215
14:26:50|0.073215
14:26:51|0.073216
14:26:52|0.073208
14:26:53|0.073204
14:26:54|0.073203
14:26:55|0.073203
14:26:56|0.073206
14:26:57|0.073206
14:26:58|0.073206
14:26:59|0.073209
14:27:00|0.073208
14:27:01|0.073208
14:27:02|0.073208
14:27:03|0.073201
14:27:05|0.0732
14:27:06|0.073199
14:27:07|0.073199
14:27:08|0.073199
14:27:09|0.073198
14:27:10|0.073199
14:27:11|0.073199
14:27:12|0.073199
14:27:13|0.0732
14:27:14|0.0732
14:27:15|0.073201
14:27:16|0.073201
14:27:17|0.073202
14:27:18|0.073202
14:27:19|0.073202
14:27:20|0.073201
14:27:21|0.073201
14:27:22|0.073201
14:27:23|0.073202
14:27:24|0.073192
14:27:25|0.073191
14:27:26|0.073191
14:27:27|0.073191
14:27:28|0.073192
14:27:29|0.073192
14:27:30|0.073192
14:27:31|0.073191
14:27:32|0.073191
14:27:33|0.073191
14:27:34|0.073191
14:27:36|0.073184
14:27:36|0.073184
14:27:38|0.073166
14:27:39|0.073163
14:27:39|0.07316
14:27:41|0.07316
14:27:41|0.07316
14:27:42|0.07316
14:27:43|0.07316
14:27:44|0.073161
14:27:46|0.073161
14:27:46|0.07316
14:27:47|0.073153
14:27:49|0.07314
14:27:49|0.073139
14:27:50|0.073139
14:27:51|0.073139
14:27:53|0.07314
14:27:53|0.073139
14:27:54|0.07314
14:27:56|0.073145
14:27:56|0.073145
14:27:57|0.073148
14:27:58|0.073148
14:27:59|0.073148
14:28:00|0.073138
14:28:01|0.073138
14:28:03|0.073139
14:28:03|0.07315
14:28:04|0.073143
14:28:05|0.073143
14:28:07|0.073143
14:28:07|0.073149
14:28:08|0.07316
14:28:10|0.07316
14:28:11|0.07316
14:28:12|0.07316
14:28:13|0.07316
14:28:14|0.07316
14:28:15|0.073166
14:28:16|0.073168
14:28:18|0.073169
14:28:18|0.073182
14:28:20|0.073182
14:28:20|0.073184
14:28:22|0.073188
14:28:23|0.073192
14:28:23|0.073196
14:28:24|0.073196
14:28:25|0.073199
14:28:27|0.073199
14:28:27|0.0732
14:28:29|0.073211
14:28:30|0.073211
14:28:31|0.0732
14:28:32|0.073194
14:28:33|0.073194
14:28:34|0.073203
14:28:35|0.073203
14:28:36|0.073206
14:28:37|0.073206
14:28:38|0.073205
14:28:39|0.073205
14:28:40|0.073205
14:28:42|0.073206
14:28:42|0.073206
14:28:43|0.073206
14:28:44|0.073205
14:28:45|0.073205
14:28:46|0.073205
14:28:47|0.073205
14:28:48|0.073205
14:28:49|0.073205
14:28:50|0.073205
14:28:51|0.073196
14:28:53|0.073196
14:28:53|0.073197
14:28:54|0.073197
14:28:55|0.073197
14:28:56|0.073196
14:28:57|0.07319
14:28:58|0.07319
14:28:59|0.07319
14:29:01|0.07319
14:29:01|0.073191
14:29:03|0.073189
14:29:04|0.073189
14:29:06|0.073189
14:29:07|0.073189
14:29:07|0.07319
14:29:08|0.073204
14:29:09|0.073204
14:29:11|0.073204
14:29:11|0.073204
14:29:12|0.073193
14:29:14|0.073191
14:29:14|0.073191
14:29:15|0.073189
14:29:17|0.073186
14:29:18|0.073186
14:29:18|0.073178
14:29:19|0.073178
14:29:21|0.073178
14:29:21|0.073178
14:29:23|0.073179
14:29:23|0.073179
14:29:25|0.073179
14:29:26|0.073179
14:29:27|0.073182
14:29:27|0.07319
14:29:28|0.07319
14:29:29|0.07319
14:29:30|0.073195
14:29:31|0.073189
14:29:33|0.073189
14:29:33|0.073189
14:29:34|0.073189
14:29:36|0.073205
14:29:37|0.073205
14:29:38|0.073206
14:29:39|0.073214
14:29:40|0.073214
14:29:41|0.073227
14:29:42|0.073228
14:29:43|0.073228
14:29:44|0.073228
14:29:45|0.073228
14:29:46|0.073223
14:29:47|0.073224
14:29:48|0.073226
14:29:49|0.073226
14:29:50|0.073226
14:29:51|0.073227
14:29:52|0.073227
14:29:53|0.073227
14:29:54|0.073227
14:29:55|0.073227
14:29:56|0.073227
14:29:57|0.073227
14:29:58|0.073227
14:29:59|0.073227
14:30:00|0.073227
14:30:01|0.073228
14:30:02|0.073228
14:30:03|0.073228
14:30:05|0.073231
14:30:05|0.073231
14:30:06|0.073231
14:30:08|0.073248
14:30:09|0.073248
14:30:10|0.073248
14:30:11|0.073249
14:30:12|0.073249
14:30:13|0.073248
14:30:14|0.073244
14:30:15|0.073245
14:30:16|0.073232
14:30:17|0.073232
14:30:18|0.073232
14:30:19|0.073232
14:30:20|0.073216
14:30:21|0.073216
14:30:22|0.073216
14:30:23|0.073216
14:30:24|0.073212
14:30:25|0.073208
14:30:26|0.073208
14:30:27|0.073209
14:30:28|0.073209
14:30:29|0.073209
14:30:30|0.073222
14:30:31|0.073209
14:30:32|0.073208
14:30:33|0.073209
14:30:34|0.073209
14:30:35|0.073208
14:30:36|0.073205
14:30:37|0.073204
14:30:38|0.073198
14:30:39|0.073198
14:30:40|0.073191
14:30:41|0.073188
14:30:42|0.073188
14:30:43|0.073188
14:30:44|0.073186
14:30:45|0.073186
14:30:46|0.073186
14:30:47|0.073184
14:30:48|0.073176
14:30:49|0.073177
14:30:51|0.073154
14:30:51|0.07314
14:30:52|0.07314
14:30:53|0.073141
14:30:54|0.073146
14:30:55|0.073147
14:30:56|0.07315
14:30:57|0.073156
14:30:58|0.073163
14:30:59|0.073186
14:31:00|0.073186
14:31:01|0.073178
14:31:02|0.073178
14:31:04|0.073173
14:31:06|0.073169
14:31:07|0.073169
14:31:08|0.073166
14:31:10|0.073148
14:31:11|0.073148
14:31:11|0.073139
14:31:13|0.073134
14:31:14|0.073141
14:31:14|0.073141
14:31:16|0.07314
14:31:17|0.07314
14:31:19|0.073151
14:31:20|0.073153
14:31:21|0.073158
14:31:22|0.073158
14:31:23|0.073158
14:31:24|0.073159
14:31:25|0.073162
14:31:26|0.073162
14:31:28|0.073163
14:31:28|0.073163
14:31:30|0.073163
14:31:30|0.073163
14:31:31|0.073162
14:31:32|0.073161
14:31:34|0.073155
14:31:35|0.073155
14:31:35|0.073154
14:31:36|0.073154
14:31:37|0.073153
14:31:39|0.073147
14:31:39|0.073147
14:31:40|0.073147
14:31:41|0.073147
14:31:43|0.073147
14:31:43|0.073147
14:31:45|0.073147
14:31:46|0.073147
14:31:46|0.073136
14:31:47|0.073125
14:31:49|0.073125
14:31:49|0.073126
14:31:51|0.073126
14:31:51|0.073126
14:31:52|0.073126
14:31:53|0.073126
14:31:55|0.073126
14:31:55|0.073128
14:31:56|0.073131
14:31:57|0.073131
14:31:59|0.073131
14:32:00|0.073131
14:32:01|0.073135
14:32:01|0.07314
14:32:03|0.07314
14:32:04|0.073138
14:32:06|0.073138
14:32:06|0.073128
14:32:07|0.073127
14:32:09|0.073127
14:32:11|0.073127
14:32:12|0.073128
14:32:12|0.073132
14:32:14|0.073137
14:32:15|0.073139
14:32:16|0.073138
14:32:18|0.073138
14:32:19|0.073138
14:32:20|0.073138
14:32:21|0.073128
14:32:22|0.073128
14:32:23|0.073128
14:32:23|0.073138
14:32:24|0.073138
14:32:25|0.073138
14:32:27|0.073138
14:32:27|0.073138
14:32:29|0.073138
14:32:30|0.073139
14:32:31|0.073138
14:32:31|0.073138
14:32:33|0.073138
14:32:34|0.073138
14:32:34|0.073132
14:32:36|0.073131
14:32:36|0.073124
14:32:37|0.073124
14:32:39|0.073124
14:32:39|0.073124
14:32:40|0.073119
14:32:41|0.073127
14:32:42|0.073127
14:32:43|0.073127
14:32:44|0.073127
14:32:45|0.073128
14:32:47|0.073127
14:32:47|0.073128
14:32:48|0.073126
14:32:49|0.073126
14:32:50|0.073122
14:32:51|0.073121
14:32:52|0.073121
14:32:54|0.073122
14:32:55|0.073124
14:32:55|0.07312
14:32:56|0.07312
14:32:58|0.07312
14:32:59|0.07312
14:33:00|0.073121
14:33:01|0.073121
14:33:02|0.073121
14:33:03|0.073121
14:33:04|0.07312
14:33:05|0.073131
14:33:07|0.073131
14:33:08|0.073131
14:33:09|0.073131
14:33:10|0.073136
14:33:11|0.073136
14:33:13|0.073135
14:33:13|0.073136
14:33:14|0.073136
14:33:15|0.073135
14:33:17|0.073137
14:33:18|0.073138
14:33:20|0.073138
14:33:20|0.073138
14:33:21|0.073138
14:33:22|0.073141
14:33:23|0.073147
14:33:25|0.073148
14:33:26|0.073156
14:33:27|0.073168
14:33:27|0.073175
14:33:29|0.073175
14:33:30|0.073175
14:33:31|0.073175
14:33:33|0.073177
14:33:33|0.073177
14:33:34|0.073176
14:33:35|0.073174
14:33:36|0.073174
14:33:37|0.073163
14:33:38|0.073162
14:33:39|0.073162
14:33:40|0.073163
14:33:41|0.073163
14:33:42|0.073165
14:33:43|0.073165
14:33:45|0.073165
14:33:46|0.073165
14:33:47|0.073165
14:33:47|0.073165
14:33:49|0.073165
14:33:50|0.073165
14:33:51|0.073166
14:33:52|0.073165
14:33:53|0.073165
14:33:54|0.073165
14:33:55|0.073165
14:33:55|0.073164
14:33:57|0.073157
14:33:57|0.073157
14:33:58|0.073158
14:34:00|0.073158
14:34:01|0.073158
14:34:02|0.073157
14:34:03|0.073156
14:34:03|0.073156
14:34:04|0.073156
14:34:07|0.073157
14:34:08|0.073157
14:34:09|0.073156
14:34:10|0.073155
14:34:12|0.073153
14:34:12|0.073149
14:34:14|0.073149
14:34:15|0.073149
14:34:16|0.073149
14:34:17|0.073149
14:34:17|0.073149
14:34:18|0.073149
14:34:20|0.073147
14:34:21|0.073147
14:34:22|0.073142
14:34:24|0.073141
14:34:24|0.073139
14:34:26|0.073138
14:34:27|0.073139
14:34:28|0.073139
14:34:30|0.073119
14:34:31|0.073119
14:34:31|0.073119
14:34:33|0.073121
14:34:34|0.073121
14:34:36|0.073103
14:34:36|0.073095
14:34:38|0.073095
14:34:39|0.073097
14:34:39|0.073097
14:34:40|0.073095
14:34:42|0.073095
14:34:43|0.07311
14:34:43|0.073107
14:34:45|0.073104
14:34:47|0.073104
14:34:47|0.073104
14:34:48|0.073108
14:34:49|0.073112
14:34:50|0.073112
14:34:51|0.073124
14:34:52|0.073125
14:34:53|0.073125
14:34:54|0.073125
14:34:55|0.073125
14:34:56|0.073125
14:34:58|0.073124
14:34:59|0.073133
14:35:01|0.073133
14:35:02|0.073133
14:35:02|0.073133
14:35:03|0.073133
14:35:04|0.073133
14:35:05|0.073122
14:35:06|0.073122
14:35:08|0.073123
14:35:09|0.073123
14:35:10|0.073123
14:35:12|0.073133
14:35:14|0.073136
14:35:14|0.073136
14:35:15|0.073136
14:35:16|0.073136
14:35:18|0.07315
14:35:20|0.073169
14:35:20|0.073153
14:35:21|0.073174
14:35:22|0.073172
14:35:23|0.073172
14:35:24|0.073172
14:35:25|0.073171
14:35:26|0.073171
14:35:28|0.073171
14:35:29|0.073171
14:35:29|0.073165
14:35:31|0.073158
14:35:32|0.073158
14:35:33|0.073158
14:35:33|0.073164
14:35:35|0.073164
14:35:35|0.073164
14:35:37|0.073164
14:35:37|0.073164
14:35:38|0.07316
14:35:41|0.073159
14:35:41|0.073159
14:35:42|0.073159
14:35:43|0.073158
14:35:44|0.073158
14:35:45|0.073158
14:35:46|0.073156
14:35:48|0.073155
14:35:49|0.073155
14:35:50|0.073155
14:35:51|0.073155
14:35:52|0.073148
14:35:53|0.073147
14:35:54|0.073147
14:35:54|0.073142
14:35:56|0.073142
14:35:57|0.073142
14:35:58|0.073142
14:35:58|0.073155
14:36:00|0.073155
14:36:01|0.073162
14:36:02|0.073154
14:36:04|0.073154
14:36:04|0.073152
14:36:05|0.073141
14:36:06|0.073141
14:36:07|0.073141
14:36:09|0.073134
14:36:10|0.073129
14:36:12|0.073129
14:36:13|0.073129
14:36:13|0.07313
14:36:15|0.07313
14:36:15|0.073153
14:36:16|0.073154
14:36:18|0.073141
14:36:19|0.07314
14:36:20|0.07314
14:36:21|0.073141
14:36:22|0.073141
14:36:23|0.073141
14:36:24|0.073141
14:36:25|0.07314
14:36:26|0.073126
14:36:27|0.073126
14:36:28|0.073126
14:36:30|0.073127
14:36:31|0.073127
14:36:32|0.073127
14:36:32|0.073127
14:36:34|0.073127
14:36:35|0.073127
14:36:36|0.073127
14:36:37|0.073127
14:36:38|0.073127
14:36:38|0.073128
14:36:40|0.073139
14:36:40|0.073139
14:36:42|0.07314
14:36:43|0.07314
14:36:44|0.07314
14:36:45|0.07314
14:36:46|0.07314
14:36:47|0.07314
14:36:48|0.07314
14:36:49|0.07314
14:36:50|0.07314
14:36:51|0.07314
14:36:52|0.07314
14:36:53|0.073139
14:36:54|0.073141
14:36:55|0.073152
14:36:56|0.073152
14:36:57|0.073151
14:36:58|0.073151
14:36:59|0.073152
14:37:00|0.073151
14:37:01|0.073151
14:37:02|0.073151
14:37:03|0.073151
14:37:04|0.073151
14:37:05|0.073152
14:37:06|0.073155
14:37:07|0.073155
14:37:08|0.073155
14:37:09|0.073156
14:37:10|0.07316
14:37:11|0.07316
14:37:12|0.07316
14:37:13|0.07316
14:37:15|0.07316
14:37:16|0.07316
14:37:17|0.073162
14:37:18|0.073162
14:37:18|0.073162
14:37:19|0.073162
14:37:21|0.073162
14:37:23|0.073162
14:37:23|0.073162
14:37:25|0.073146
14:37:25|0.073141
14:37:26|0.073133
14:37:27|0.073133
14:37:28|0.073116
14:37:29|0.073112
14:37:31|0.073112
14:37:32|0.073112
14:37:33|0.073112
14:37:34|0.073112
14:37:35|0.073112
14:37:36|0.073112
14:37:37|0.073112
14:37:38|0.073112
14:37:39|0.073112
14:37:40|0.073112
14:37:41|0.073112
14:37:42|0.073112
14:37:43|0.073112
14:37:44|0.073113
14:37:45|0.073113
14:37:47|0.073113
14:37:48|0.073115
14:37:50|0.073119
14:37:51|0.073119
14:37:52|0.07312
14:37:53|0.07312
14:37:53|0.073121
14:37:55|0.073121
14:37:56|0.073126
14:37:56|0.073126
14:37:58|0.073126
14:37:59|0.073126
14:37:59|0.073126
14:38:01|0.073126
14:38:02|0.073125
14:38:03|0.073125
14:38:04|0.073126
14:38:05|0.073126
14:38:06|0.073126
14:38:07|0.073156
14:38:08|0.073156
14:38:09|0.073144
14:38:11|0.073145
14:38:12|0.073145
14:38:13|0.073144
14:38:14|0.073145
14:38:15|0.073145
14:38:16|0.073149
14:38:17|0.073164
14:38:18|0.073164
14:38:19|0.073164
14:38:20|0.073164
14:38:22|0.073164
14:38:23|0.073164
14:38:23|0.073164
14:38:25|0.073164
14:38:26|0.073165
14:38:26|0.073164
14:38:28|0.073151
14:38:29|0.073151
14:38:29|0.07315
14:38:30|0.07315
14:38:32|0.07315
14:38:32|0.073151
14:38:34|0.073151
14:38:34|0.073151
14:38:36|0.073151
14:38:36|0.073151
14:38:38|0.07315
14:38:39|0.07315
14:38:40|0.07315
14:38:41|0.07315
14:38:41|0.07315
14:38:43|0.07315
14:38:43|0.07315
14:38:45|0.07315
14:38:46|0.07315
14:38:46|0.07315
14:38:48|0.07315
14:38:48|0.07315
14:38:50|0.073149
14:38:52|0.07315
14:38:52|0.073143
14:38:53|0.073143
14:38:54|0.073143
14:38:55|0.073143
14:38:56|0.073143
14:38:57|0.073143
14:38:58|0.073143
14:38:59|0.073143
14:39:00|0.073143
14:39:01|0.073144
14:39:02|0.073144
14:39:03|0.073144
14:39:04|0.073144
14:39:05|0.073144
14:39:06|0.073151
14:39:07|0.073151
14:39:08|0.073151
14:39:09|0.073151
14:39:10|0.073163
14:39:11|0.073166
14:39:12|0.073166
14:39:13|0.073168
14:39:15|0.07317
14:39:15|0.07317
14:39:17|0.07317
14:39:18|0.073166
14:39:19|0.073166
14:39:20|0.073166
14:39:22|0.073167
14:39:22|0.073166
14:39:23|0.073166
14:39:24|0.073167
14:39:26|0.073166
14:39:26|0.073167
14:39:27|0.073167
14:39:28|0.073172
14:39:29|0.073172
14:39:30|0.073172
14:39:32|0.073172
14:39:32|0.073172
14:39:34|0.073172
14:39:35|0.073172
14:39:36|0.073179
14:39:37|0.07318
14:39:37|0.073179
14:39:39|0.07317
14:39:39|0.07317
14:39:40|0.073169
14:39:42|0.073164
14:39:43|0.073164
14:39:44|0.073165
14:39:45|0.073165
14:39:46|0.073165
14:39:47|0.073164
14:39:48|0.073167
14:39:49|0.073171
14:39:50|0.073175
14:39:51|0.073175
14:39:52|0.073175
14:39:53|0.073175
14:39:54|0.073175
14:39:54|0.073175
14:39:55|0.073175
14:39:57|0.073175
14:39:57|0.073175
14:39:59|0.073175
14:40:00|0.073175
14:40:01|0.073174
14:40:02|0.073175
14:40:03|0.073175
14:40:03|0.073175
14:40:05|0.073174
14:40:06|0.073175
14:40:07|0.073175
14:40:08|0.073168
14:40:08|0.073164
14:40:10|0.073164
14:40:11|0.073163
14:40:12|0.073163
14:40:13|0.073162
14:40:14|0.073163
14:40:15|0.073162
14:40:16|0.073162
14:40:17|0.073162
14:40:18|0.073163
14:40:19|0.073163
14:40:20|0.073163
14:40:21|0.073163
14:40:22|0.073163
14:40:23|0.073163
14:40:24|0.073163
14:40:24|0.073163
14:40:27|0.073167
14:40:28|0.073167
14:40:28|0.073167
14:40:29|0.073168
14:40:30|0.073168
14:40:31|0.073168
14:40:33|0.073168
14:40:33|0.073168
14:40:34|0.073168
14:40:36|0.073168
14:40:36|0.07322
14:40:38|0.073211
14:40:39|0.073216
14:40:40|0.073222
14:40:41|0.073221
14:40:42|0.073223
14:40:43|0.073224
14:40:44|0.073227
14:40:45|0.073227
14:40:46|0.073232
14:40:47|0.073235
14:40:48|0.073236
14:40:49|0.073236
14:40:51|0.07324
14:40:52|0.073241
14:40:52|0.073241
14:40:53|0.073241
14:40:55|0.073244
14:40:56|0.073251
14:40:57|0.073252
14:40:57|0.073232
14:40:59|0.073231
14:41:00|0.073231
14:41:01|0.073225
14:41:02|0.073224
14:41:02|0.073216
14:41:04|0.073209
14:41:04|0.073192
14:41:06|0.073182
14:41:07|0.07318
14:41:08|0.073179
14:41:09|0.073169
14:41:10|0.073164
14:41:11|0.073153
14:41:12|0.07315
14:41:14|0.07315
14:41:15|0.073151
14:41:16|0.073167
14:41:17|0.073168
14:41:18|0.073169
14:41:19|0.073172
14:41:20|0.073172
14:41:21|0.073172
14:41:22|0.073177
14:41:23|0.073177
14:41:24|0.073176
14:41:25|0.073176
14:41:26|0.073177
14:41:27|0.073176
14:41:28|0.073176
14:41:29|0.073177
14:41:30|0.073177
14:41:31|0.073177
14:41:32|0.073177
14:41:33|0.073177
14:41:34|0.073177
14:41:35|0.073176
14:41:36|0.073177
14:41:37|0.073164
14:41:38|0.073163
14:41:39|0.073164
14:41:41|0.07317
14:41:41|0.07317
14:41:43|0.07317
14:41:44|0.073182
14:41:45|0.073184
14:41:46|0.073185
14:41:47|0.073185
14:41:48|0.073184
14:41:49|0.073185
14:41:50|0.073185
14:41:51|0.073185
14:41:52|0.073161
14:41:53|0.073178
14:41:54|0.073181
14:41:55|0.073194
14:41:56|0.073193
14:41:57|0.073195
14:41:58|0.073195
14:41:59|0.073195
14:42:00|0.073195
14:42:01|0.073195
14:42:02|0.073209
14:42:03|0.073209
14:42:04|0.073209
14:42:05|0.073208
14:42:06|0.073208
14:42:07|0.073194
14:42:08|0.0732
14:42:09|0.0732
14:42:10|0.073207
14:42:11|0.073206
14:42:12|0.073207
14:42:13|0.073207
14:42:14|0.073212
14:42:15|0.073212
14:42:16|0.073212
14:42:17|0.073212
14:42:19|0.073212
14:42:19|0.073212
14:42:20|0.073212
14:42:21|0.073212
14:42:22|0.073212
14:42:24|0.073212
14:42:25|0.073221
14:42:25|0.073221
14:42:26|0.073224
14:42:28|0.073224
14:42:28|0.073224
14:42:30|0.073224
14:42:31|0.073224
14:42:32|0.073225
14:42:34|0.073225
14:42:34|0.073225
14:42:35|0.073225
14:42:37|0.073221
14:42:38|0.073213
14:42:39|0.073207
14:42:40|0.073207
14:42:41|0.073207
14:42:42|0.073201
14:42:43|0.0732
14:42:44|0.0732
14:42:45|0.073194
14:42:46|0.073194
14:42:47|0.073194
14:42:48|0.073195
14:42:49|0.073195
14:42:50|0.073195
14:42:51|0.0732
14:42:52|0.0732
14:42:53|0.073201
14:42:54|0.0732
14:42:55|0.073193
14:42:56|0.073193
14:42:57|0.073193
14:42:58|0.073193
14:42:59|0.073193
14:43:00|0.073193
14:43:01|0.073193
14:43:02|0.073193
14:43:03|0.073193
14:43:04|0.073191
14:43:05|0.073188
14:43:06|0.073188
14:43:07|0.073189
14:43:08|0.073189
14:43:09|0.073188
14:43:10|0.073187
14:43:11|0.073187
14:43:12|0.073187
14:43:13|0.073187
14:43:14|0.073185
14:43:15|0.073181
14:43:17|0.073172
14:43:17|0.073172
14:43:19|0.07317
14:43:20|0.07317
14:43:22|0.07317
14:43:23|0.07317
14:43:24|0.073185
14:43:24|0.073185
14:43:25|0.073185
14:43:26|0.073186
14:43:27|0.073186
14:43:29|0.073185
14:43:29|0.073185
14:43:31|0.073185
14:43:32|0.073185
14:43:33|0.073185
14:43:34|0.073185
14:43:35|0.073185
14:43:36|0.073185
14:43:37|0.073185
14:43:39|0.073185
14:43:39|0.073185
14:43:40|0.073185
14:43:42|0.073186
14:43:42|0.073186
14:43:43|0.073185
14:43:44|0.073185
14:43:45|0.07318
14:43:46|0.073179
14:43:47|0.073179
14:43:48|0.073179
14:43:50|0.07318
14:43:50|0.07318
14:43:51|0.073179
14:43:52|0.07318
14:43:53|0.073182
14:43:54|0.073182
14:43:56|0.073182
14:43:57|0.07318
14:43:58|0.07318
14:43:59|0.07318
14:44:00|0.07318
14:44:01|0.07318
14:44:02|0.07318
14:44:03|0.07318
14:44:05|0.07318
14:44:05|0.07318
14:44:06|0.07318
14:44:08|0.07318
14:44:08|0.07318
14:44:10|0.07318
14:44:10|0.07318
14:44:11|0.07318
14:44:13|0.073181
14:44:13|0.073181
14:44:14|0.073186
14:44:15|0.073187
14:44:17|0.073187
14:44:19|0.073187
14:44:19|0.073187
14:44:21|0.073187
14:44:22|0.073188
14:44:23|0.073188
14:44:25|0.073187
14:44:25|0.073187
14:44:26|0.073188
14:44:28|0.073187
14:44:28|0.073187
14:44:29|0.073184
14:44:30|0.073184
14:44:31|0.073183
14:44:33|0.073183
14:44:33|0.073183
14:44:35|0.073183
14:44:35|0.073183
14:44:37|0.073183
14:44:37|0.073183
14:44:38|0.073183
14:44:39|0.073183
14:44:41|0.073184
14:44:41|0.073184
14:44:42|0.073184
14:44:43|0.073184
14:44:44|0.073184
14:44:46|0.073184
14:44:47|0.073184
14:44:48|0.073184
14:44:49|0.073192
14:44:51|0.073192
14:44:52|0.073187
14:44:53|0.073188
14:44:54|0.073188
14:44:55|0.073188
14:44:56|0.073188
14:44:57|0.073188
14:44:59|0.073187
14:45:00|0.073187
14:45:01|0.073187
14:45:02|0.073188
14:45:03|0.073188
14:45:04|0.073187
14:45:05|0.073188
14:45:06|0.073188
14:45:07|0.07319
14:45:08|0.073196
14:45:09|0.073197
14:45:10|0.073201
14:45:11|0.073201
14:45:12|0.0732
14:45:13|0.0732
14:45:14|0.0732
14:45:15|0.073197
14:45:16|0.073197
14:45:17|0.073197
14:45:18|0.073197
14:45:20|0.073187
14:45:21|0.073187
14:45:22|0.073187
14:45:22|0.073187
14:45:24|0.073186
14:45:25|0.073186
14:45:26|0.073186
14:45:28|0.073188
14:45:28|0.073196
14:45:29|0.073195
14:45:30|0.073196
14:45:32|0.073196
14:45:33|0.073201
14:45:34|0.073201
14:45:35|0.073201
14:45:36|0.073201
14:45:37|0.073201
14:45:38|0.073201
14:45:39|0.073202
14:45:40|0.073202
14:45:41|0.073202
14:45:42|0.073201
14:45:43|0.073202
14:45:44|0.073202
14:45:45|0.073202
14:45:46|0.073202
14:45:47|0.073203
14:45:48|0.073202
14:45:49|0.073201
14:45:50|0.0732
14:45:51|0.0732
14:45:52|0.0732
14:45:53|0.0732
14:45:54|0.0732
14:45:55|0.0732
14:45:56|0.073195
14:45:57|0.073195
14:45:58|0.073195
14:45:59|0.073195
14:46:00|0.073194
14:46:01|0.073194
14:46:02|0.073194
14:46:03|0.073194
14:46:04|0.073194
14:46:05|0.073188
14:46:07|0.073183
14:46:07|0.073187
14:46:08|0.073186
14:46:09|0.073183
14:46:11|0.07318
14:46:12|0.07318
14:46:13|0.07318
14:46:13|0.073169
14:46:15|0.073168
14:46:16|0.073168
14:46:17|0.073164
14:46:18|0.073164
14:46:20|0.073164
14:46:21|0.073164
14:46:23|0.073164
14:46:24|0.073171
14:46:26|0.073171
14:46:26|0.073171
14:46:27|0.073171
14:46:28|0.073171
14:46:29|0.07317
14:46:30|0.07317
14:46:31|0.07317
14:46:32|0.07317
14:46:33|0.07317
14:46:34|0.073171
14:46:35|0.07316
14:46:37|0.073159
14:46:38|0.073159
14:46:39|0.073159
14:46:40|0.073159
14:46:41|0.073159
14:46:41|0.073159
14:46:43|0.073159
14:46:43|0.07316
14:46:45|0.07316
14:46:47|0.07316
14:46:47|0.07316
14:46:48|0.07316
14:46:50|0.07316
14:46:51|0.07316
14:46:51|0.073176
14:46:53|0.073167
14:46:53|0.073167
14:46:54|0.073167
14:46:55|0.073167
14:46:56|0.073156
14:46:57|0.073156
14:46:58|0.073156
14:46:59|0.073156
14:47:01|0.073157
14:47:01|0.073154
14:47:03|0.073152
14:47:04|0.073152
14:47:05|0.073152
14:47:05|0.073152
14:47:08|0.073152
14:47:08|0.073152
14:47:09|0.073152
14:47:11|0.073152
14:47:11|0.073152
14:47:13|0.073152
14:47:13|0.073152
14:47:15|0.073152
14:47:16|0.073151
14:47:17|0.073152
14:47:18|0.073152
14:47:19|0.073161
14:47:19|0.073162
14:47:21|0.073161
14:47:23|0.073163
14:47:23|0.073163
14:47:25|0.073163
14:47:26|0.073162
14:47:27|0.073162
14:47:28|0.073166
14:47:28|0.073178
14:47:30|0.073178
14:47:31|0.073178
14:47:32|0.073181
14:47:33|0.073182
14:47:34|0.073191
14:47:35|0.073191
14:47:36|0.073191
14:47:37|0.073191
14:47:38|0.073194
14:47:39|0.073191
14:47:40|0.07319
14:47:40|0.07319
14:47:42|0.073191
14:47:42|0.073196
14:47:44|0.073203
14:47:44|0.073204
14:47:46|0.073204
14:47:48|0.073204
14:47:48|0.073203
14:47:49|0.073203
14:47:50|0.073203
14:47:51|0.073203
14:47:52|0.073203
14:47:53|0.073203
14:47:54|0.073206
14:47:55|0.073206
14:47:56|0.073206
14:47:57|0.073214
14:47:58|0.073222
14:47:59|0.073222
14:48:00|0.073226
14:48:01|0.073232
14:48:02|0.073235
14:48:03|0.073244
14:48:04|0.07325
14:48:06|0.073252
14:48:06|0.073256
14:48:07|0.073263
14:48:09|0.07324
14:48:10|0.073237
14:48:10|0.073252
14:48:12|0.07325
14:48:14|0.07325
14:48:14|0.07325
14:48:15|0.07325
14:48:16|0.073236
14:48:17|0.073224
14:48:18|0.073224
14:48:19|0.073298
14:48:21|0.073299
14:48:22|0.073276
14:48:22|0.073277
14:48:24|0.073256
14:48:25|0.07329
14:48:26|0.07329
14:48:26|0.07329
14:48:28|0.073291
14:48:28|0.073291
14:48:30|0.073295
14:48:30|0.073295
14:48:32|0.073295
14:48:33|0.073276
14:48:33|0.073268
14:48:35|0.073257
14:48:35|0.07324
14:48:37|0.073241
14:48:37|0.073241
14:48:38|0.073241
14:48:40|0.073245
14:48:40|0.073245
14:48:42|0.073245
14:48:43|0.073245
14:48:43|0.073244
14:48:45|0.073241
14:48:46|0.07324
14:48:46|0.073238
14:48:48|0.073237
14:48:48|0.073237
14:48:49|0.073237
14:48:50|0.073237
14:48:52|0.073242
14:48:52|0.073253
14:48:54|0.073253
14:48:56|0.073253
14:48:56|0.073253
14:48:57|0.073261
14:48:58|0.073268
14:48:59|0.073268
14:49:00|0.073275
14:49:01|0.073275
14:49:02|0.073254
14:49:03|0.073253
14:49:04|0.073253
14:49:05|0.073238
14:49:06|0.073235
14:49:07|0.073235
14:49:08|0.073229
14:49:09|0.073228
14:49:10|0.073224
14:49:11|0.073224
14:49:12|0.073232
14:49:13|0.073231
14:49:14|0.073231
14:49:15|0.073237
14:49:16|0.073237
14:49:17|0.073237
14:49:18|0.073238
14:49:19|0.073237
14:49:20|0.073238
14:49:22|0.073238
14:49:24|0.073224
14:49:24|0.073224
14:49:25|0.073224
14:49:26|0.073223
14:49:27|0.073223
14:49:28|0.073223
14:49:29|0.073223
14:49:30|0.073212
14:49:31|0.073212
14:49:32|0.073212
14:49:33|0.073205
14:49:34|0.073206
14:49:35|0.073202
14:49:36|0.073202
14:49:37|0.07321
14:49:38|0.073209
14:49:39|0.073209
14:49:40|0.073209
14:49:41|0.073209
14:49:42|0.073209
14:49:43|0.073216
14:49:45|0.073216
14:49:45|0.073216
14:49:46|0.07323
14:49:47|0.073229
14:49:49|0.073229
14:49:50|0.07323
14:49:51|0.07323
14:49:52|0.073238
14:49:53|0.073238
14:49:53|0.073242
14:49:54|0.073242
14:49:55|0.073244
14:49:57|0.073244
14:49:58|0.073246
14:49:59|0.073246
14:49:59|0.073248
14:50:01|0.073248
14:50:03|0.073241
14:50:03|0.073241
14:50:04|0.073241
14:50:06|0.073241
14:50:07|0.073241
14:50:08|0.073237
14:50:09|0.073236
14:50:10|0.073235
14:50:12|0.073235
14:50:12|0.073235
14:50:13|0.073235
14:50:14|0.073235
14:50:16|0.073232
14:50:16|0.073251
14:50:17|0.073251
14:50:19|0.073251
14:50:20|0.073251
14:50:21|0.073252
14:50:22|0.073252
14:50:23|0.073252
14:50:25|0.073252
14:50:26|0.073253
14:50:28|0.073256
14:50:29|0.073257
14:50:30|0.073257
14:50:31|0.073257
14:50:33|0.073264
14:50:34|0.073264
14:50:34|0.073263
14:50:36|0.073263
14:50:36|0.073275
14:50:37|0.073275
14:50:39|0.073276
14:50:40|0.073276
14:50:41|0.073262
14:50:41|0.073262
14:50:43|0.073262
14:50:43|0.073262
14:50:44|0.073261
14:50:46|0.073261
14:50:46|0.073261
14:50:48|0.073261
14:50:49|0.073262
14:50:49|0.073262
14:50:51|0.073262
14:50:52|0.073262
14:50:53|0.073256
14:50:53|0.073246
14:50:55|0.073246
14:50:56|0.073246
14:50:57|0.073246
14:50:58|0.073238
14:50:59|0.073236
14:51:00|0.073236
14:51:01|0.073237
14:51:02|0.073211
14:51:03|0.073211
14:51:04|0.073207
14:51:05|0.073202
14:51:07|0.073197
14:51:08|0.073196
14:51:09|0.073196
14:51:10|0.073185
14:51:11|0.073188
14:51:12|0.073188
14:51:13|0.073188
14:51:14|0.073188
14:51:15|0.073188
14:51:16|0.073189
14:51:17|0.073189
14:51:18|0.073189
14:51:19|0.07317
14:51:20|0.073165
14:51:21|0.073169
14:51:22|0.073169
14:51:23|0.073171
14:51:25|0.07317
14:51:26|0.073171
14:51:27|0.07317
14:51:28|0.073164
14:51:30|0.07316
14:51:31|0.073171
14:51:32|0.073177
14:51:33|0.073177
14:51:34|0.073177
14:51:35|0.073177
14:51:36|0.073178
14:51:38|0.073199
14:51:38|0.073199
14:51:40|0.073197
14:51:40|0.073195
14:51:41|0.073188
14:51:43|0.073183
14:51:44|0.073183
14:51:45|0.073183
14:51:45|0.073178
14:51:47|0.073171
14:51:48|0.073171
14:51:48|0.07317
14:51:50|0.073171
14:51:51|0.073171
14:51:51|0.07317
14:51:52|0.07317
14:51:53|0.07317
14:51:54|0.073169
14:51:56|0.073169
14:51:56|0.073169
14:51:58|0.07317
14:51:59|0.07317
14:52:00|0.073176
14:52:01|0.073171
14:52:02|0.073169
14:52:03|0.073164
14:52:04|0.073163
14:52:05|0.073163
14:52:06|0.073164
14:52:07|0.073164
14:52:08|0.073164
14:52:10|0.07317
14:52:11|0.073178
14:52:12|0.073178
14:52:14|0.073178
14:52:14|0.073178
14:52:16|0.073178
14:52:16|0.073178
14:52:18|0.073156
14:52:18|0.07316
14:52:19|0.07316
14:52:21|0.07316
14:52:21|0.073165
14:52:23|0.073165
14:52:23|0.073153
14:52:25|0.073157
14:52:26|0.073155
14:52:28|0.073147
14:52:28|0.073147
14:52:29|0.07314
14:52:31|0.073133
14:52:31|0.073133
14:52:33|0.073133
14:52:34|0.073133
14:52:36|0.07314
14:52:36|0.07314
14:52:37|0.07314
14:52:39|0.073135
14:52:40|0.073134
14:52:41|0.073134
14:52:42|0.073134
14:52:43|0.073133
14:52:44|0.073133
14:52:45|0.073132
14:52:46|0.073132
14:52:47|0.073129
14:52:48|0.073129
14:52:49|0.07313
14:52:50|0.07313
14:52:51|0.073129
14:52:52|0.073129
14:52:53|0.073129
14:52:54|0.073129
14:52:55|0.073124
14:52:56|0.073124
14:52:58|0.073121
14:52:58|0.073121
14:53:00|0.073119
14:53:01|0.073119
14:53:02|0.073119
14:53:03|0.073119
14:53:04|0.073119
14:53:06|0.073119
14:53:07|0.073119
14:53:08|0.073119
14:53:09|0.07312
14:53:10|0.073119
14:53:11|0.07312
14:53:12|0.07312
14:53:13|0.07312
14:53:15|0.07312
14:53:16|0.073127
14:53:17|0.073134
14:53:17|0.073134
14:53:18|0.073141
14:53:20|0.073141
14:53:20|0.073141
14:53:21|0.073141
14:53:22|0.073141
14:53:23|0.073141
14:53:24|0.073151
14:53:26|0.073156
14:53:27|0.073156
14:53:28|0.073155
14:53:29|0.073155
14:53:30|0.073155
14:53:31|0.073151
14:53:32|0.07315
14:53:33|0.07315
14:53:34|0.073152
14:53:35|0.073152
14:53:37|0.073159
14:53:38|0.073159
14:53:39|0.073162
14:53:40|0.073168
14:53:41|0.073168
14:53:42|0.073168
14:53:43|0.073168
14:53:44|0.073176
14:53:45|0.073176
14:53:47|0.073182
14:53:47|0.073182
14:53:49|0.073182
14:53:49|0.073182
14:53:50|0.073183
14:53:52|0.073183
14:53:52|0.073183
14:53:53|0.073186
14:53:54|0.073186
14:53:55|0.073186
14:53:56|0.073186
14:53:57|0.073185
14:53:58|0.073185
14:54:00|0.073182
14:54:01|0.073172
14:54:02|0.073171
14:54:03|0.073171
14:54:04|0.073171
14:54:05|0.073172
14:54:06|0.073171
14:54:07|0.073171
14:54:08|0.073171
14:54:09|0.073171
14:54:10|0.073171
14:54:11|0.07317
14:54:12|0.07317
14:54:13|0.07316
14:54:14|0.07316
14:54:15|0.07316
14:54:16|0.073161
14:54:17|0.073161
14:54:18|0.073161
14:54:19|0.07316
14:54:20|0.073161
14:54:21|0.073161
14:54:22|0.073161
14:54:23|0.073161
14:54:24|0.073166
14:54:25|0.073166
14:54:26|0.073166
14:54:27|0.073166
14:54:29|0.073166
14:54:30|0.073166
14:54:30|0.073166
14:54:31|0.073166
14:54:32|0.073165
14:54:33|0.073165
14:54:35|0.073166
14:54:35|0.073166
14:54:36|0.073166
14:54:38|0.073167
14:54:39|0.073167
14:54:40|0.073167
14:54:42|0.073167
14:54:42|0.073167
14:54:43|0.073167
14:54:44|0.073166
14:54:45|0.073166
14:54:46|0.073166
14:54:47|0.073167
14:54:48|0.073166
14:54:50|0.073173
14:54:51|0.073183
14:54:51|0.073183
14:54:53|0.073183
14:54:53|0.073182
14:54:54|0.073182
14:54:56|0.073182
14:54:57|0.073182
14:54:58|0.073183
14:54:59|0.073183
14:55:00|0.073183
14:55:01|0.073183
14:55:01|0.073183
14:55:03|0.07317
14:55:03|0.07317
14:55:05|0.073169
14:55:05|0.073169
14:55:07|0.073173
14:55:08|0.073173
14:55:09|0.073173
14:55:10|0.073172
14:55:12|0.073172
14:55:13|0.073172
14:55:13|0.073172
14:55:15|0.073172
14:55:15|0.073172
14:55:16|0.073172
14:55:18|0.073172
14:55:19|0.073173
14:55:20|0.073173
14:55:21|0.073173
14:55:22|0.073173
14:55:23|0.073173
14:55:24|0.073172
14:55:25|0.073163
14:55:27|0.073163
14:55:27|0.073164
14:55:29|0.073163
14:55:30|0.073163
14:55:31|0.073163
14:55:32|0.073163
14:55:33|0.073163
14:55:34|0.073163
14:55:35|0.073147
14:55:36|0.073132
14:55:37|0.073132
14:55:38|0.073124
14:55:39|0.073124
14:55:40|0.073124
14:55:42|0.073124
14:55:42|0.073124
14:55:43|0.073124
14:55:44|0.073123
14:55:46|0.073123
14:55:47|0.073123
14:55:48|0.073123
14:55:49|0.073123
14:55:51|0.073124
14:55:52|0.073124
14:55:53|0.073123
14:55:54|0.073124
14:55:55|0.073124
14:55:56|0.073124
14:55:57|0.07312
14:55:59|0.07312
14:56:00|0.07312
14:56:01|0.073112
14:56:02|0.073112
14:56:04|0.073112
14:56:05|0.07311
14:56:05|0.073108
14:56:06|0.073108
14:56:08|0.073108
14:56:09|0.073108
14:56:10|0.073108
14:56:10|0.073117
14:56:12|0.073116
14:56:12|0.073116
14:56:13|0.073116
14:56:14|0.073116
14:56:15|0.073116
14:56:16|0.073116
14:56:17|0.073117
14:56:19|0.073106
14:56:19|0.073106
14:56:21|0.073106
14:56:21|0.073106
14:56:22|0.073106
14:56:24|0.073103
14:56:25|0.073103
14:56:26|0.073102
14:56:27|0.073102
14:56:27|0.073114
14:56:28|0.073109
14:56:29|0.07311
14:56:30|0.073114
14:56:32|0.073114
14:56:33|0.073114
14:56:34|0.073114
14:56:35|0.073114
14:56:36|0.073114
14:56:37|0.073114
14:56:38|0.073117
14:56:39|0.073118
14:56:40|0.073118
14:56:41|0.073118
14:56:42|0.073118
14:56:43|0.073118
14:56:44|0.073124
14:56:45|0.073124
14:56:46|0.073124
14:56:47|0.073124
14:56:48|0.073123
14:56:49|0.073124
14:56:50|0.073123
14:56:51|0.073123
14:56:52|0.073123
14:56:53|0.073122
14:56:54|0.073122
14:56:55|0.073122
14:56:56|0.073122
14:56:57|0.073124
14:56:58|0.073124
14:56:59|0.073124
14:57:01|0.073123
14:57:01|0.073123
14:57:02|0.073123
14:57:04|0.073123
14:57:05|0.073123
14:57:07|0.073123
14:57:08|0.073124
14:57:08|0.073124
14:57:10|0.073124
14:57:11|0.073124
14:57:11|0.073124
14:57:13|0.073121
14:57:14|0.073117
14:57:15|0.073117
14:57:16|0.073107
14:57:16|0.0731
14:57:18|0.0731
14:57:18|0.0731
14:57:20|0.0731
14:57:20|0.0731
14:57:21|0.0731
14:57:23|0.0731
14:57:23|0.0731
14:57:25|0.0731
14:57:26|0.0731
14:57:27|0.073101
14:57:28|0.073101
14:57:29|0.073101
14:57:31|0.073101
14:57:32|0.073101
14:57:34|0.073101
14:57:35|0.07311
14:57:37|0.07311
14:57:37|0.07311
14:57:38|0.07311
14:57:40|0.073111
14:57:41|0.073111
14:57:42|0.073111
14:57:44|0.073115
14:57:45|0.073115
14:57:46|0.073115
14:57:47|0.073115
14:57:49|0.07312
14:57:49|0.07312
14:57:50|0.07312
14:57:51|0.073119
14:57:52|0.07312
14:57:53|0.07312
14:57:54|0.07312
14:57:55|0.07312
14:57:56|0.07312
14:57:57|0.073118
14:57:58|0.073118
14:58:00|0.073118
14:58:02|0.073119
14:58:02|0.073119
14:58:03|0.073119
14:58:04|0.073119
14:58:05|0.073119
14:58:06|0.073118
14:58:07|0.073117
14:58:08|0.073117
14:58:09|0.073117
14:58:10|0.073117
14:58:11|0.073114
14:58:12|0.073115
14:58:13|0.073115
14:58:14|0.073115
14:58:15|0.073114
14:58:16|0.07311
14:58:17|0.07311
14:58:18|0.07311
14:58:20|0.073101
14:58:21|0.073101
14:58:22|0.073101
14:58:23|0.073101
14:58:24|0.073101
14:58:25|0.073101
14:58:25|0.073102
14:58:26|0.073102
14:58:28|0.073102
14:58:29|0.073102
14:58:30|0.073101
14:58:32|0.073102
14:58:32|0.073102
14:58:33|0.073102
14:58:34|0.073102
14:58:36|0.0731
14:58:38|0.073096
14:58:38|0.073094
14:58:39|0.073094
14:58:40|0.073093
14:58:41|0.073094
14:58:42|0.073094
14:58:43|0.073094
14:58:44|0.073094
14:58:45|0.073093
14:58:46|0.073093
14:58:47|0.073093
14:58:48|0.073093
14:58:49|0.073093
14:58:50|0.073093
14:58:51|0.073088
14:58:52|0.073072
14:58:53|0.073076
14:58:54|0.073082
14:58:55|0.073078
14:58:56|0.073078
14:58:57|0.073079
14:58:58|0.073078
14:58:59|0.073079
14:59:01|0.073077
14:59:03|0.073077
14:59:04|0.073078
14:59:05|0.073078
14:59:06|0.073079
14:59:06|0.073079
14:59:08|0.073085
14:59:09|0.073085
14:59:10|0.073085
14:59:11|0.073085
14:59:12|0.073088
14:59:13|0.073088
14:59:15|0.073096
14:59:15|0.073096
14:59:16|0.073104
14:59:17|0.073111
14:59:18|0.073118
14:59:19|0.07312
14:59:20|0.073122
14:59:21|0.073125
14:59:22|0.073127
14:59:23|0.073128
14:59:24|0.073128
14:59:26|0.073128
14:59:27|0.073128
14:59:27|0.073131
14:59:28|0.073131
14:59:29|0.073131
14:59:30|0.073131
14:59:32|0.073131
14:59:34|0.073131
14:59:34|0.073131
14:59:35|0.073131
14:59:36|0.073131
14:59:38|0.073131
14:59:39|0.073131
14:59:39|0.073132
14:59:41|0.073132
14:59:42|0.073131
14:59:44|0.073118
14:59:44|0.073125
14:59:45|0.073125
14:59:46|0.073124
14:59:47|0.073124
14:59:48|0.073124
14:59:49|0.073125
14:59:50|0.073125
14:59:51|0.073119
14:59:52|0.073119
14:59:53|0.073119
14:59:54|0.073119
14:59:55|0.073089
14:59:56|0.073089
14:59:57|0.073089
14:59:58|0.073084
14:59:59|0.073084
15:00:00|0.073083
15:00:01|0.073081
15:00:03|0.073083
15:00:03|0.073082
15:00:05|0.073082
15:00:06|0.073082
15:00:07|0.07308
15:00:09|0.073081
15:00:09|0.073095
15:00:10|0.073094
15:00:11|0.073094
15:00:13|0.073094
15:00:14|0.073094
15:00:15|0.073094
15:00:16|0.073087
15:00:16|0.073087
15:00:18|0.073087
15:00:19|0.073087
15:00:19|0.073071
15:00:20|0.073067
15:00:22|0.073067
15:00:23|0.073065
15:00:24|0.073062
15:00:25|0.073062
15:00:25|0.073059
15:00:27|0.073048
15:00:28|0.073048
15:00:28|0.073054
15:00:29|0.073055
15:00:31|0.073054
15:00:32|0.073054
15:00:34|0.073054
15:00:35|0.073033
15:00:36|0.073033
15:00:37|0.07304
15:00:39|0.07304
15:00:39|0.07304
15:00:40|0.073047
15:00:41|0.073048
15:00:42|0.073047
15:00:43|0.073047
15:00:44|0.073046
15:00:45|0.07304
15:00:46|0.073027
15:00:48|0.073026
15:00:49|0.073028
15:00:50|0.073031
15:00:51|0.073038
15:00:52|0.073038
15:00:52|0.073038
15:00:54|0.073038
15:00:54|0.073037
15:00:56|0.073037
15:00:57|0.073038
15:00:57|0.073038
15:00:59|0.073038
15:01:00|0.073038
15:01:00|0.073038
15:01:02|0.073038
15:01:03|0.073038
15:01:05|0.073054
15:01:05|0.073054
15:01:06|0.073054
15:01:08|0.073053
15:01:10|0.073054
15:01:10|0.073053
15:01:11|0.073053
15:01:12|0.073053
15:01:13|0.073054
15:01:14|0.073054
15:01:15|0.073053
15:01:16|0.073053
15:01:17|0.073055
15:01:18|0.073055
15:01:20|0.073055
15:01:20|0.073055
15:01:22|0.073056
15:01:24|0.073057
15:01:24|0.073037
15:01:25|0.073037
15:01:26|0.073031
15:01:27|0.073028
15:01:28|0.073028
15:01:29|0.073028
15:01:30|0.073028
15:01:31|0.073022
15:01:32|0.073021
15:01:33|0.073021
15:01:34|0.073025
15:01:35|0.073028
15:01:36|0.073035
15:01:37|0.073034
15:01:38|0.073034
15:01:39|0.073029
15:01:40|0.073029
15:01:42|0.073029
15:01:43|0.073029
15:01:44|0.073028
15:01:44|0.07302
15:01:46|0.07302
15:01:47|0.07302
15:01:49|0.073017
15:01:50|0.073017
15:01:51|0.073017
15:01:52|0.073017
15:01:52|0.073017
15:01:53|0.073016
15:01:55|0.073016
15:01:56|0.073016
15:01:56|0.073016
15:01:58|0.073016
15:01:59|0.073027
15:02:00|0.073026
15:02:00|0.073026
15:02:02|0.073017
15:02:03|0.073016
15:02:04|0.073024
15:02:04|0.073015
15:02:06|0.073015
15:02:07|0.073015
15:02:08|0.073015
15:02:09|0.073015
15:02:10|0.073016
15:02:11|0.073016
15:02:11|0.073016
15:02:13|0.073028
15:02:14|0.073028
15:02:15|0.073005
15:02:16|0.073004
15:02:17|0.073004
15:02:18|0.073004
15:02:19|0.072997
15:02:20|0.072996
15:02:21|0.072996
15:02:22|0.072996
15:02:23|0.072996
15:02:24|0.073029
15:02:25|0.073028
15:02:26|0.073021
15:02:27|0.073021
15:02:28|0.073021
15:02:29|0.073021
15:02:30|0.073021
15:02:31|0.073022
15:02:32|0.073022
15:02:33|0.073034
15:02:35|0.073043
15:02:36|0.073043
15:02:37|0.073047
15:02:37|0.073047
15:02:39|0.073047
15:02:40|0.073047
15:02:41|0.073041
15:02:42|0.073041
15:02:43|0.073059
15:02:44|0.073058
15:02:45|0.073045
15:02:47|0.073045
15:02:48|0.073046
15:02:48|0.073006
15:02:50|0.07302
15:02:50|0.073028
15:02:52|0.073028
15:02:52|0.073036
15:02:54|0.073035
15:02:55|0.07302
15:02:57|0.073021
15:02:57|0.073021
15:02:58|0.073019
15:03:00|0.07301
15:03:00|0.073006
15:03:02|0.073006
15:03:02|0.073006
15:03:04|0.073006
15:03:04|0.073006
15:03:06|0.073007
15:03:08|0.073006
15:03:09|0.073006
15:03:09|0.073006
15:03:11|0.073006
15:03:11|0.073006
15:03:13|0.073006
15:03:14|0.073006
15:03:15|0.073006
15:03:17|0.073006
15:03:18|0.073013
15:03:18|0.073001
15:03:19|0.07301
15:03:20|0.07301
15:03:21|0.07301
15:03:22|0.07301
15:03:24|0.073002
15:03:25|0.072999
15:03:25|0.072999
15:03:26|0.072999
15:03:27|0.072999
15:03:28|0.073
15:03:30|0.072999
15:03:30|0.072999
15:03:31|0.072999
15:03:32|0.072999
15:03:33|0.072999
15:03:34|0.072999
15:03:35|0.072999
15:03:37|0.073
15:03:37|0.072992
15:03:39|0.072987
15:03:40|0.072986
15:03:41|0.072986
15:03:42|0.072986
15:03:43|0.072986
15:03:44|0.072986
15:03:45|0.072986
15:03:46|0.072986
15:03:47|0.072986
15:03:48|0.072983
15:03:49|0.072983
15:03:50|0.072976
15:03:51|0.072975
15:03:52|0.072974
15:03:53|0.072974
15:03:54|0.072974
15:03:55|0.072974
15:03:56|0.072974
15:03:57|0.072974
15:03:58|0.072974
15:03:59|0.072974
15:04:00|0.072975
15:04:01|0.072975
15:04:02|0.072975
15:04:03|0.072975
15:04:04|0.072976
15:04:05|0.072976
15:04:06|0.072976
15:04:07|0.072985
15:04:08|0.072986
15:04:09|0.072986
15:04:10|0.072986
15:04:11|0.072986
15:04:12|0.072986
15:04:13|0.072986
15:04:14|0.072986
15:04:15|0.072987
15:04:16|0.072988
15:04:18|0.07299
15:04:19|0.07299
15:04:19|0.072989
15:04:21|0.072989
15:04:22|0.07299
15:04:23|0.072989
15:04:24|0.07299
15:04:25|0.07299
15:04:26|0.07299
15:04:27|0.072991
15:04:28|0.07299
15:04:29|0.07299
15:04:30|0.07299
15:04:31|0.07299
15:04:32|0.07299
15:04:33|0.072977
15:04:34|0.072976
15:04:35|0.072976
15:04:36|0.072975
15:04:37|0.072975
15:04:39|0.072973
15:04:40|0.072973
15:04:41|0.072973
15:04:43|0.072974
15:04:43|0.072974
15:04:45|0.072974
15:04:46|0.072974
15:04:46|0.072973
15:04:47|0.072973
15:04:48|0.072973
15:04:49|0.072973
15:04:51|0.072973
15:04:52|0.072973
15:04:53|0.072973
15:04:54|0.07297
15:04:55|0.07297
15:04:57|0.072963
15:04:58|0.072962
15:04:59|0.072956
15:04:59|0.072952
15:05:00|0.072952
15:05:02|0.072951
15:05:03|0.072949
15:05:04|0.072911
15:05:05|0.072907
15:05:06|0.072906
15:05:07|0.072906
15:05:08|0.072923
15:05:10|0.072922
15:05:10|0.072923
15:05:12|0.072922
15:05:12|0.072914
15:05:13|0.072914
15:05:14|0.072914
15:05:15|0.072914
15:05:16|0.072914
15:05:17|0.072914
15:05:18|0.072919
15:05:20|0.072919
15:05:20|0.072919
15:05:21|0.072927
15:05:22|0.072927
15:05:24|0.072926
15:05:25|0.072927
15:05:26|0.072926
15:05:27|0.072919
15:05:28|0.07292
15:05:29|0.07292
15:05:30|0.07292
15:05:31|0.072918
15:05:32|0.072916
15:05:33|0.072913
15:05:34|0.072904
15:05:35|0.072903
15:05:36|0.072891
15:05:38|0.072881
15:05:39|0.072881
15:05:40|0.072881
15:05:42|0.072882
15:05:42|0.072882
15:05:43|0.0729
15:05:44|0.0729
15:05:45|0.0729
15:05:46|0.0729
15:05:48|0.072896
15:05:49|0.072895
15:05:50|0.072896
15:05:51|0.072896
15:05:53|0.072881
15:05:54|0.072883
15:05:54|0.072888
15:05:55|0.072894
15:05:56|0.07288
15:05:57|0.072891
15:05:58|0.072891
15:06:00|0.072892
15:06:00|0.072892
15:06:02|0.072892
15:06:02|0.072891
15:06:04|0.072891
15:06:04|0.072891
15:06:06|0.072892
15:06:07|0.072876
15:06:08|0.072881
15:06:09|0.07288
15:06:11|0.07288
15:06:12|0.07288
15:06:13|0.07288
15:06:14|0.07288
15:06:15|0.072868
15:06:16|0.072869
15:06:17|0.072868
15:06:18|0.072869
15:06:19|0.072869
15:06:21|0.072885
15:06:22|0.072885
15:06:22|0.072888
15:06:23|0.072889
15:06:25|0.072883
15:06:26|0.072882
15:06:27|0.072872
15:06:28|0.072872
15:06:29|0.072872
15:06:30|0.072872
15:06:31|0.072855
15:06:32|0.072851
15:06:33|0.072851
15:06:34|0.072852
15:06:35|0.072852
15:06:36|0.072852
15:06:37|0.07285
15:06:38|0.07285
15:06:40|0.07285
15:06:41|0.07285
15:06:42|0.07285
15:06:43|0.07285
15:06:44|0.072851
15:06:45|0.072853
15:06:46|0.072861
15:06:47|0.07286
15:06:49|0.072861
15:06:50|0.072854
15:06:50|0.072854
15:06:52|0.072853
15:06:53|0.072854
15:06:54|0.072853
15:06:55|0.072853
15:06:55|0.07285
15:06:56|0.072851
15:06:57|0.072862
15:06:58|0.072871
15:07:00|0.072879
15:07:01|0.072878
15:07:01|0.072876
15:07:03|0.072876
15:07:04|0.072877
15:07:04|0.072877
15:07:05|0.072877
15:07:07|0.072877
15:07:08|0.072878
15:07:09|0.072878
15:07:10|0.07285
15:07:11|0.072855
15:07:12|0.07287
15:07:13|0.072859
15:07:14|0.072859
15:07:15|0.07287
15:07:17|0.072871
15:07:17|0.072874
15:07:19|0.072875
15:07:19|0.072857
15:07:21|0.072857
15:07:22|0.072857
15:07:23|0.072857
15:07:24|0.072857
15:07:25|0.072849
15:07:26|0.072848
15:07:27|0.072848
15:07:28|0.072848
15:07:29|0.072847
15:07:30|0.072847
15:07:31|0.072848
15:07:32|0.072848
15:07:33|0.072848
15:07:34|0.072847
15:07:35|0.072848
15:07:36|0.072848
15:07:37|0.072847
15:07:38|0.072847
15:07:39|0.072847
15:07:40|0.072848
15:07:41|0.072863
15:07:43|0.072877
15:07:44|0.072877
15:07:44|0.072877
15:07:45|0.072876
15:07:46|0.072877
15:07:47|0.072877
15:07:49|0.072877
15:07:50|0.072877
15:07:51|0.072878
15:07:53|0.072883
15:07:53|0.072884
15:07:55|0.072885
15:07:55|0.072893
15:07:57|0.072893
15:07:58|0.072882
15:07:58|0.072882
15:07:59|0.072895
15:08:00|0.072895
15:08:01|0.072896
15:08:03|0.072895
15:08:04|0.072895
15:08:05|0.072896
15:08:05|0.072896
15:08:06|0.072896
15:08:07|0.072896
15:08:08|0.072896
15:08:09|0.072896
15:08:10|0.072895
15:08:12|0.072895
15:08:13|0.072895
15:08:14|0.072895
15:08:15|0.072895
15:08:16|0.07288
15:08:17|0.07288
15:08:18|0.07288
15:08:19|0.072875
15:08:20|0.072875
15:08:21|0.072871
15:08:22|0.072871
15:08:23|0.072871
15:08:24|0.072864
15:08:25|0.072864
15:08:26|0.072862
15:08:27|0.072862
15:08:28|0.072861
15:08:29|0.072861
15:08:30|0.072856
15:08:31|0.072852
15:08:32|0.072842
15:08:33|0.072838
15:08:34|0.072823
15:08:35|0.072823
15:08:36|0.072824
15:08:37|0.072817
15:08:38|0.072817
15:08:39|0.072816
15:08:40|0.072816
15:08:41|0.072817
15:08:43|0.072824
15:08:43|0.072824
15:08:44|0.072824
15:08:46|0.072818
15:08:47|0.072818
15:08:48|0.072818
15:08:49|0.072819
15:08:50|0.072818
15:08:51|0.072818
15:08:52|0.072819
15:08:53|0.072819
15:08:54|0.07282
15:08:55|0.07282
15:08:56|0.07282
15:08:57|0.07282
15:08:58|0.07282
15:08:59|0.07282
15:09:00|0.072825
15:09:01|0.072826
15:09:02|0.072833
15:09:03|0.072834
15:09:04|0.072837
15:09:05|0.072837
15:09:06|0.072838
15:09:07|0.072838
15:09:08|0.072837
15:09:09|0.072836
15:09:10|0.072836
15:09:12|0.072836
15:09:12|0.072836
15:09:14|0.072836
15:09:15|0.072836
15:09:17|0.072837
15:09:18|0.072845
15:09:19|0.072845
15:09:20|0.072846
15:09:21|0.072846
15:09:22|0.072844
15:09:23|0.072844
15:09:24|0.072844
15:09:25|0.072844
15:09:26|0.072844
15:09:27|0.072845
15:09:28|0.072849
15:09:29|0.072849
15:09:30|0.072877
15:09:31|0.072889
15:09:32|0.07289
15:09:33|0.072889
15:09:34|0.072889
15:09:35|0.072872
15:09:36|0.072873
15:09:37|0.072873
15:09:38|0.072863
15:09:39|0.072862
15:09:40|0.072863
15:09:41|0.072863
15:09:42|0.072863
15:09:43|0.072863
15:09:45|0.072863
15:09:45|0.072856
15:09:47|0.072854
15:09:47|0.072844
15:09:48|0.072844
15:09:49|0.072845
15:09:51|0.072845
15:09:52|0.072845
15:09:54|0.072849
15:09:54|0.072849
15:09:56|0.072849
15:09:56|0.072849
15:09:57|0.072849
15:09:58|0.072849
15:10:00|0.072849
15:10:02|0.072849
15:10:02|0.07285
15:10:03|0.07285
15:10:05|0.07285
15:10:06|0.07285
15:10:07|0.07285
15:10:08|0.072849
15:10:10|0.072849
15:10:10|0.072847
15:10:11|0.072852
15:10:13|0.072852
15:10:14|0.072851
15:10:15|0.072851
15:10:16|0.072851
15:10:16|0.072851
15:10:18|0.072841
15:10:18|0.072841
15:10:20|0.072836
15:10:20|0.072833
15:10:21|0.072824
15:10:22|0.072804
15:10:23|0.072803
15:10:24|0.072803
15:10:25|0.0728
15:10:26|0.07279
15:10:28|0.07279
15:10:29|0.07279
15:10:30|0.072791
15:10:31|0.072791
15:10:32|0.072791
15:10:33|0.0728
15:10:34|0.0728
15:10:35|0.0728
15:10:36|0.0728
15:10:37|0.0728
15:10:38|0.072801
15:10:39|0.072801
15:10:40|0.072805
15:10:41|0.072806
15:10:42|0.072798
15:10:44|0.072798
15:10:45|0.072798
15:10:47|0.072798
15:10:48|0.072798
15:10:50|0.072793
15:10:50|0.072793
15:10:52|0.072793
15:10:54|0.072793
15:10:54|0.072793
15:10:56|0.072793
15:10:57|0.072793
15:10:58|0.072793
15:10:59|0.072793
15:11:00|0.072793
15:11:01|0.072793
15:11:02|0.072792
15:11:04|0.07279
15:11:04|0.072787
15:11:05|0.072784
15:11:06|0.072785
15:11:07|0.072785
15:11:08|0.072787
15:11:09|0.072787
15:11:10|0.072789
15:11:11|0.07279
15:11:12|0.072794
15:11:13|0.072793
15:11:14|0.072789
15:11:15|0.072783
15:11:16|0.07278
15:11:17|0.072774
15:11:18|0.072774
15:11:20|0.072773
15:11:21|0.072773
15:11:22|0.072773
15:11:23|0.072773
15:11:24|0.072774
15:11:25|0.072774
15:11:26|0.072773
15:11:28|0.072773
15:11:28|0.072774
15:11:29|0.072774
15:11:30|0.072774
15:11:31|0.072774
15:11:32|0.072774
15:11:33|0.072787
15:11:34|0.072787
15:11:35|0.072788
15:11:36|0.072788
15:11:37|0.072794
15:11:38|0.072794
15:11:39|0.072793
15:11:40|0.072793
15:11:41|0.072798
15:11:42|0.072798
15:11:44|0.072802
15:11:45|0.072803
15:11:46|0.072807
15:11:48|0.072807
15:11:48|0.072807
15:11:49|0.072807
15:11:50|0.072806
15:11:51|0.072807
15:11:52|0.072807
15:11:53|0.072807
15:11:54|0.072806
15:11:55|0.072792
15:11:56|0.072792
15:11:57|0.072791
15:11:59|0.072781
15:12:00|0.072775
15:12:01|0.072774
15:12:02|0.072773
15:12:03|0.072772
15:12:05|0.072771
15:12:05|0.072771
15:12:06|0.072771
15:12:07|0.072772
15:12:08|0.072771
15:12:09|0.072771
15:12:11|0.072772
15:12:13|0.072771
15:12:13|0.072771
15:12:14|0.072771
15:12:15|0.072771
15:12:16|0.072771
15:12:17|0.072771
15:12:18|0.072771
15:12:19|0.072771
15:12:20|0.072771
15:12:21|0.072772
15:12:22|0.072786
15:12:23|0.072787
15:12:25|0.072796
15:12:26|0.0728
15:12:26|0.0728
15:12:28|0.072781
15:12:29|0.072781
15:12:30|0.072781
15:12:30|0.072782
15:12:32|0.072781
15:12:32|0.072781
15:12:34|0.072773
15:12:34|0.072769
15:12:36|0.072767
15:12:36|0.072764
15:12:37|0.072764
15:12:39|0.072764
15:12:39|0.072764
15:12:40|0.072762
15:12:43|0.072762
15:12:43|0.072762
15:12:44|0.072762
15:12:45|0.072762
15:12:46|0.072762
15:12:47|0.072762
15:12:49|0.07276
15:12:50|0.07276
15:12:51|0.072761
15:12:52|0.072765
15:12:53|0.072765
15:12:53|0.072768
15:12:56|0.072773
15:12:56|0.072773
15:12:57|0.072773
15:12:58|0.072773
15:12:59|0.072781
15:13:00|0.072781
15:13:01|0.072781
15:13:02|0.072785
15:13:03|0.072785
15:13:04|0.072785
15:13:05|0.072786
15:13:06|0.072786
15:13:07|0.072795
15:13:08|0.072803
15:13:09|0.072808
15:13:10|0.07281
15:13:11|0.07281
15:13:12|0.07281
15:13:13|0.0728
15:13:14|0.0728
15:13:15|0.0728
15:13:16|0.0728
15:13:17|0.072799
15:13:18|0.072799
15:13:19|0.072788
15:13:20|0.072789
15:13:21|0.072789
15:13:22|0.072789
15:13:23|0.072781
15:13:25|0.072763
15:13:26|0.07276
15:13:27|0.072756
15:13:28|0.072752
15:13:29|0.072751
15:13:31|0.072752
15:13:31|0.072752
15:13:33|0.072764
15:13:34|0.072764
15:13:34|0.072764
15:13:35|0.072764
15:13:36|0.072764
15:13:37|0.07277
15:13:39|0.072757
15:13:40|0.072761
15:13:40|0.072761
15:13:41|0.072762
15:13:42|0.072752
15:13:43|0.072751
15:13:44|0.07275
15:13:46|0.072746
15:13:48|0.072741
15:13:48|0.072741
15:13:49|0.072741
15:13:50|0.072749
15:13:51|0.07275
15:13:52|0.072757
15:13:53|0.072763
15:13:54|0.072764
15:13:55|0.072764
15:13:56|0.072766
15:13:57|0.072771
15:13:59|0.07277
15:14:00|0.07277
15:14:02|0.072778
15:14:02|0.072777
15:14:03|0.072771
15:14:04|0.072766
15:14:05|0.072767
15:14:06|0.072766
15:14:08|0.072767
15:14:08|0.072767
15:14:09|0.072767
15:14:11|0.072769
15:14:11|0.072772
15:14:12|0.072772
15:14:14|0.072772
15:14:14|0.072772
15:14:15|0.072772
15:14:17|0.072772
15:14:18|0.07277
15:14:19|0.072759
15:14:20|0.072764
15:14:21|0.072764
15:14:22|0.072764
15:14:23|0.072759
15:14:23|0.072759
15:14:26|0.072759
15:14:26|0.072758
15:14:27|0.072758
15:14:28|0.072758
15:14:29|0.072758
15:14:30|0.072757
15:14:31|0.072757
15:14:32|0.072752
15:14:33|0.072752
15:14:34|0.072752
15:14:35|0.072752
15:14:37|0.072752
15:14:38|0.072752
15:14:39|0.072753
15:14:40|0.072756
15:14:41|0.072756
15:14:42|0.072758
15:14:44|0.072758
15:14:44|0.072758
15:14:45|0.072758
15:14:47|0.072764
15:14:48|0.072764
15:14:49|0.072769
15:14:50|0.072769
15:14:52|0.072769
15:14:52|0.072769
15:14:53|0.07277
15:14:55|0.072774
15:14:56|0.072774
15:14:57|0.072784
15:14:58|0.072784
15:15:00|0.0728
15:15:00|0.0728
15:15:02|0.072802
15:15:03|0.072802
15:15:04|0.072802
15:15:05|0.072793
15:15:06|0.072792
15:15:07|0.072793
15:15:08|0.072793
15:15:09|0.072793
15:15:10|0.072805
15:15:11|0.072805
15:15:12|0.072805
15:15:13|0.072796
15:15:14|0.072788
15:15:15|0.072789
15:15:16|0.072789
15:15:17|0.072789
15:15:18|0.072788
15:15:20|0.072784
15:15:20|0.072784
15:15:21|0.072784
15:15:23|0.072784
15:15:24|0.072784
15:15:24|0.072784
15:15:26|0.072787
15:15:27|0.072787
15:15:28|0.072786
15:15:28|0.072787
15:15:31|0.072787
15:15:31|0.072787
15:15:32|0.072786
15:15:33|0.072783
15:15:34|0.072774
15:15:35|0.072774
15:15:36|0.072774
15:15:37|0.072774
15:15:38|0.072774
15:15:39|0.072775
15:15:40|0.072791
15:15:41|0.072801
15:15:42|0.072808
15:15:43|0.072808
15:15:44|0.072808
15:15:45|0.072808
15:15:46|0.072808
15:15:48|0.072812
15:15:50|0.072811
15:15:50|0.072811
15:15:51|0.072811
15:15:52|0.072811
15:15:53|0.072811
15:15:54|0.072811
15:15:55|0.072811
15:15:57|0.072806
15:15:58|0.072807
15:15:59|0.072807
15:16:00|0.072807
15:16:01|0.072807
15:16:03|0.072811
15:16:03|0.072812
15:16:04|0.072812
15:16:05|0.072806
15:16:06|0.072806
15:16:08|0.072807
15:16:09|0.072816
15:16:10|0.072816
15:16:10|0.072816
15:16:12|0.072816
15:16:14|0.072816
15:16:15|0.072826
15:16:16|0.072826
15:16:17|0.072825
15:16:17|0.072825
15:16:19|0.072825
15:16:19|0.072825
15:16:20|0.072825
15:16:21|0.072816
15:16:23|0.072815
15:16:24|0.07281
15:16:25|0.072803
15:16:26|0.072803
15:16:28|0.072804
15:16:28|0.072804
15:16:29|0.072804
15:16:31|0.072804
15:16:31|0.072804
15:16:33|0.072806
15:16:34|0.072806
15:16:35|0.072806
15:16:36|0.072806
15:16:37|0.072806
15:16:38|0.072806
15:16:39|0.072806
15:16:40|0.072789
15:16:41|0.072789
15:16:42|0.072788
15:16:43|0.072781
15:16:44|0.07278
15:16:45|0.072776
15:16:46|0.072766
15:16:47|0.072761
15:16:48|0.072761
15:16:49|0.072762
15:16:50|0.072762
15:16:51|0.072761
15:16:52|0.072761
15:16:53|0.072761
15:16:55|0.07277
15:16:55|0.072774
15:16:57|0.072774
15:16:57|0.072773
15:16:58|0.072773
15:16:59|0.072773
15:17:01|0.072763
15:17:03|0.072764
15:17:03|0.072764
15:17:04|0.072765
15:17:05|0.072767
15:17:06|0.072768
15:17:07|0.072768
15:17:08|0.072768
15:17:09|0.07278
15:17:10|0.07278
15:17:11|0.07278
15:17:12|0.072781
15:17:13|0.072781
15:17:14|0.072781
15:17:16|0.072781
15:17:17|0.072781
15:17:19|0.072785
15:17:19|0.072794
15:17:20|0.072794
15:17:21|0.072794
15:17:22|0.072793
15:17:23|0.072778
15:17:24|0.072777
15:17:25|0.072777
15:17:26|0.072777
15:17:27|0.072778
15:17:28|0.072778
15:17:29|0.072778
15:17:30|0.07278
15:17:31|0.07278
15:17:32|0.072779
15:17:33|0.072779
15:17:34|0.072779
15:17:35|0.072779
15:17:36|0.07278
15:17:37|0.07278
15:17:38|0.07278
15:17:40|0.072787
15:17:41|0.072787
15:17:41|0.072787
15:17:43|0.072786
15:17:44|0.072786
15:17:45|0.072778
15:17:46|0.072778
15:17:47|0.072778
15:17:48|0.072778
15:17:49|0.072751
15:17:51|0.07263
15:17:51|0.072648
15:17:53|0.072663
15:17:54|0.072664
15:17:55|0.072663
15:17:56|0.072663
15:17:57|0.072663
15:17:58|0.072664
15:17:59|0.072664
15:18:00|0.072663
15:18:01|0.072658
15:18:02|0.072658
15:18:03|0.072658
15:18:05|0.072647
15:18:05|0.072646
15:18:07|0.072638
15:18:08|0.072628
15:18:09|0.072625
15:18:10|0.072642
15:18:11|0.072624
15:18:12|0.072623
15:18:13|0.072622
15:18:14|0.072606
15:18:15|0.072614
15:18:16|0.072614
15:18:17|0.072608
15:18:19|0.072608
15:18:19|0.072608
15:18:20|0.072616
15:18:21|0.072609
15:18:22|0.072609
15:18:24|0.072622
15:18:25|0.072622
15:18:27|0.072622
15:18:27|0.072622
15:18:28|0.072622
15:18:29|0.072622
15:18:30|0.072623
15:18:31|0.072623
15:18:32|0.072629
15:18:33|0.072628
15:18:34|0.072626
15:18:35|0.072626
15:18:36|0.072624
15:18:38|0.07263
15:18:38|0.072631
15:18:40|0.072631
15:18:41|0.072631
15:18:42|0.072637
15:18:43|0.072637
15:18:45|0.072647
15:18:45|0.072639
15:18:46|0.072638
15:18:47|0.072639
15:18:48|0.072639
15:18:49|0.072639
15:18:51|0.072638
15:18:51|0.072638
15:18:52|0.072638
15:18:55|0.072637
15:18:56|0.072636
15:18:57|0.072636
15:18:58|0.072648
15:18:59|0.072648
15:19:01|0.072673
15:19:01|0.072676
15:19:02|0.072678
15:19:03|0.07268
15:19:04|0.072698
15:19:05|0.072706
15:19:07|0.072712
15:19:08|0.072712
15:19:09|0.072719
15:19:10|0.072719
15:19:11|0.072719
15:19:12|0.072719
15:19:13|0.072719
15:19:14|0.072718
15:19:16|0.072721
15:19:16|0.072724
15:19:18|0.072725
15:19:20|0.072736
15:19:20|0.07274
15:19:21|0.072742
15:19:22|0.072743
15:19:23|0.072751
15:19:24|0.072751
15:19:25|0.072752
15:19:26|0.072752
15:19:27|0.072752
15:19:28|0.072752
15:19:30|0.072758
15:19:31|0.07276
15:19:32|0.072766
15:19:33|0.072768
15:19:34|0.072782
15:19:35|0.072783
15:19:35|0.072768
15:19:37|0.072768
15:19:37|0.072758
15:19:39|0.072758
15:19:39|0.072758
15:19:40|0.072758
15:19:42|0.072754
15:19:42|0.072753
15:19:43|0.072754
15:19:45|0.072754
15:19:45|0.072754
15:19:47|0.072754
15:19:47|0.072754
15:19:49|0.072751
15:19:49|0.072744
15:19:51|0.072743
15:19:51|0.07274
15:19:53|0.07274
15:19:54|0.072736
15:19:54|0.07273
15:19:56|0.072728
15:19:57|0.072724
15:19:58|0.072721
15:19:59|0.072721
15:20:01|0.072721
15:20:01|0.072721
15:20:03|0.072717
15:20:03|0.072718
15:20:05|0.072718
15:20:06|0.072718
15:20:07|0.072724
15:20:08|0.072724
15:20:09|0.072724
15:20:10|0.072734
15:20:10|0.072735
15:20:13|0.072736
15:20:14|0.072736
15:20:16|0.07274
15:20:16|0.07274
15:20:17|0.07274
15:20:19|0.07274
15:20:22|0.072741
15:20:22|0.072741
15:20:23|0.072741
15:20:24|0.072746
15:20:25|0.072746
15:20:26|0.072747
15:20:28|0.072747
15:20:28|0.072747
15:20:29|0.072745
15:20:31|0.072745
15:20:32|0.072745
15:20:33|0.072745
15:20:34|0.072734
15:20:35|0.072734
15:20:36|0.072734
15:20:38|0.072735
15:20:38|0.072735
15:20:39|0.072734
15:20:40|0.072735
15:20:41|0.072735
15:20:42|0.072735
15:20:43|0.072735
15:20:44|0.072735
15:20:45|0.072735
15:20:46|0.072735
15:20:47|0.072735
15:20:48|0.072745
15:20:49|0.072745
15:20:50|0.072741
15:20:51|0.072741
15:20:52|0.072734
15:20:53|0.072735
15:20:54|0.072734
15:20:56|0.072734
15:20:57|0.072734
15:20:58|0.072734
15:21:00|0.072734
15:21:00|0.072734
15:21:01|0.072734
15:21:02|0.072734
15:21:03|0.072734
15:21:04|0.072734
15:21:05|0.072734
15:21:06|0.072734
15:21:07|0.072734
15:21:08|0.072733
15:21:09|0.072738
15:21:10|0.072739
15:21:11|0.072739
15:21:12|0.072738
15:21:14|0.072738
15:21:15|0.072738
15:21:16|0.072738
15:21:18|0.072739
15:21:18|0.072739
15:21:20|0.072745
15:21:21|0.072757
15:21:22|0.072757
15:21:23|0.072753
15:21:24|0.072753
15:21:25|0.072754
15:21:26|0.072754
15:21:27|0.072754
15:21:28|0.072754
15:21:29|0.072754
15:21:30|0.072754
15:21:31|0.072754
15:21:33|0.072754
15:21:33|0.072754
15:21:34|0.072754
15:21:35|0.072753
15:21:36|0.072753
15:21:38|0.072754
15:21:38|0.072754
15:21:39|0.072755
15:21:40|0.072755
15:21:41|0.072755
15:21:42|0.072755
15:21:43|0.072755
15:21:44|0.072756
15:21:45|0.072756
15:21:46|0.072755
15:21:47|0.072755
15:21:48|0.072755
15:21:49|0.072746
15:21:50|0.072746
15:21:51|0.072745
15:21:53|0.072745
15:21:54|0.072745
15:21:56|0.072745
15:21:56|0.072742
15:21:58|0.072742
15:21:59|0.072742
15:22:00|0.072743
15:22:02|0.072755
15:22:02|0.072755
15:22:03|0.072756
15:22:04|0.072756
15:22:05|0.072756
15:22:06|0.072755
15:22:07|0.072755
15:22:09|0.072755
15:22:09|0.072755
15:22:11|0.072756
15:22:12|0.072756
15:22:13|0.072755
15:22:14|0.072755
15:22:15|0.072756
15:22:15|0.072755
15:22:17|0.072755
15:22:18|0.072755
15:22:18|0.072743
15:22:19|0.072743
15:22:20|0.072743
15:22:21|0.072743
15:22:23|0.072743
15:22:24|0.072743
15:22:25|0.072742
15:22:25|0.072743
15:22:27|0.072736
15:22:29|0.072736
15:22:29|0.072737
15:22:30|0.072737
15:22:31|0.072737
15:22:32|0.072735
15:22:33|0.072721
15:22:34|0.072714
15:22:35|0.072714
15:22:36|0.072714
15:22:37|0.072713
15:22:38|0.072709
15:22:39|0.072705
15:22:40|0.072705
15:22:41|0.072705
15:22:42|0.072704
15:22:43|0.072702
15:22:44|0.072703
15:22:45|0.072702
15:22:46|0.072702
15:22:47|0.072696
15:22:48|0.072688
15:22:49|0.072681
15:22:50|0.07268
15:22:51|0.07268
15:22:52|0.072681
15:22:53|0.072681
15:22:55|0.072681
15:22:56|0.072682
15:22:57|0.072682
15:22:58|0.072688
15:22:58|0.072687
15:22:59|0.07269
15:23:01|0.07269
15:23:02|0.07269
15:23:04|0.072689
15:23:04|0.072689
15:23:05|0.072696
15:23:06|0.072706
15:23:07|0.072713
15:23:08|0.07272
15:23:10|0.072727
15:23:11|0.072727
15:23:12|0.072728
15:23:13|0.072728
15:23:14|0.072729
15:23:14|0.072729
15:23:15|0.07273
15:23:17|0.07273
15:23:18|0.07273
15:23:19|0.07273
15:23:21|0.072726
15:23:21|0.072725
15:23:22|0.072725
15:23:23|0.072721
15:23:24|0.072706
15:23:25|0.072708
15:23:26|0.072709
15:23:27|0.072709
15:23:28|0.072709
15:23:29|0.072708
15:23:30|0.072708
15:23:31|0.072709
15:23:32|0.072709
15:23:33|0.072726
15:23:34|0.072725
15:23:35|0.072726
15:23:36|0.072726
15:23:37|0.072726
15:23:38|0.072727
15:23:39|0.072736
15:23:40|0.072736
15:23:41|0.072737
15:23:42|0.072736
15:23:43|0.072736
15:23:44|0.072736
15:23:45|0.072736
15:23:46|0.072737
15:23:48|0.072736
15:23:48|0.072736
15:23:49|0.072748
15:23:51|0.072747
15:23:52|0.072748
15:23:52|0.072748
15:23:55|0.072748
15:23:55|0.072748
15:23:57|0.072748
15:23:59|0.072748
15:23:59|0.072748
15:24:00|0.072748
15:24:01|0.072741
15:24:02|0.072741
15:24:03|0.072741
15:24:04|0.072736
15:24:06|0.07273
15:24:06|0.07273
15:24:08|0.07273
15:24:09|0.07273
15:24:10|0.07273
15:24:12|0.072728
15:24:12|0.072725
15:24:14|0.072725
15:24:15|0.072725
15:24:16|0.072725
15:24:16|0.072725
15:24:18|0.072725
15:24:19|0.072725
15:24:19|0.072725
15:24:22|0.072725
15:24:22|0.072721
15:24:23|0.072721
15:24:24|0.072714
15:24:26|0.072715
15:24:27|0.072715
15:24:27|0.072715
15:24:29|0.072715
15:24:30|0.072715
15:24:30|0.072715
15:24:32|0.072715
15:24:33|0.072715
15:24:34|0.072715
15:24:34|0.072718
15:24:36|0.072718
15:24:36|0.072717
15:24:38|0.072718
15:24:40|0.072721
15:24:40|0.072721
15:24:41|0.072721
15:24:42|0.072721
15:24:43|0.072724
15:24:44|0.072724
15:24:45|0.072724
15:24:46|0.072724
15:24:47|0.072724
15:24:48|0.072725
15:24:49|0.072733
15:24:50|0.072733
15:24:51|0.072732
15:24:53|0.07272
15:24:54|0.07272
15:24:54|0.072716
15:24:56|0.072716
15:24:57|0.072716
15:24:59|0.072725
15:25:00|0.072729
15:25:01|0.072729
15:25:02|0.072736
15:25:02|0.072746
15:25:05|0.07275
15:25:06|0.072752
15:25:07|0.072752
15:25:08|0.072765
15:25:09|0.072773
15:25:10|0.072776
15:25:10|0.072774
15:25:12|0.072774
15:25:13|0.072775
15:25:14|0.072775
15:25:15|0.072775
15:25:17|0.07277
15:25:17|0.07277
15:25:18|0.07277
15:25:19|0.072769
15:25:20|0.07277
15:25:21|0.072769
15:25:22|0.072769
15:25:23|0.072769
15:25:24|0.072759
15:25:26|0.072777
15:25:28|0.072778
15:25:28|0.072771
15:25:29|0.072784
15:25:30|0.072783
15:25:31|0.072783
15:25:32|0.072783
15:25:33|0.072778
15:25:34|0.072778
15:25:35|0.072779
15:25:36|0.072779
15:25:37|0.072783
15:25:39|0.072783
15:25:40|0.072784
15:25:41|0.072784
15:25:42|0.072786
15:25:43|0.072786
15:25:44|0.072786
15:25:45|0.072786
15:25:46|0.072778
15:25:47|0.072778
15:25:48|0.072777
15:25:49|0.072777
15:25:50|0.072767
15:25:51|0.072753
15:25:52|0.072753
15:25:53|0.072772
15:25:54|0.072757
15:25:55|0.072762
15:25:56|0.072756
15:25:57|0.072767
15:25:59|0.072736
15:25:59|0.072713
15:26:01|0.07269
15:26:02|0.0727
15:26:03|0.072699
15:26:04|0.072713
15:26:05|0.072748
15:26:06|0.072737
15:26:08|0.072741
15:26:08|0.072752
15:26:10|0.072764
15:26:11|0.072761
15:26:12|0.072744
15:26:13|0.072762
15:26:14|0.072761
15:26:15|0.072761
15:26:16|0.072761
15:26:17|0.072762
15:26:18|0.072766
15:26:20|0.072766
15:26:20|0.072766
15:26:21|0.072756
15:26:22|0.072718
15:26:23|0.072733
15:26:25|0.072723
15:26:26|0.072723
15:26:27|0.072714
15:26:27|0.072714
15:26:29|0.072728
15:26:29|0.072731
15:26:31|0.072736
15:26:32|0.072736
15:26:32|0.072743
15:26:34|0.072733
15:26:35|0.072749
15:26:36|0.072749
15:26:37|0.072749
15:26:38|0.072749
15:26:39|0.072735
15:26:39|0.072734
15:26:41|0.072729
15:26:42|0.072729
15:26:42|0.072735
15:26:44|0.072735
15:26:45|0.072735
15:26:46|0.072735
15:26:47|0.072728
15:26:47|0.072728
15:26:49|0.072728
15:26:51|0.072729
15:26:51|0.072734
15:26:52|0.072733
15:26:53|0.072747
15:26:54|0.072747
15:26:55|0.072747
15:26:56|0.072739
15:26:57|0.072739
15:26:58|0.072737
15:26:59|0.072721
15:27:01|0.072714
15:27:01|0.072714
15:27:04|0.072713
15:27:04|0.072713
15:27:06|0.072715
15:27:06|0.072715
15:27:08|0.072723
15:27:09|0.072723
15:27:10|0.072723
15:27:12|0.072723
15:27:12|0.072723
15:27:13|0.072715
15:27:14|0.072715
15:27:15|0.072716
15:27:16|0.072694
15:27:17|0.072668
15:27:18|0.072668
15:27:19|0.072678
15:27:20|0.072677
15:27:21|0.072707
15:27:23|0.072684
15:27:23|0.072684
15:27:24|0.072697
15:27:25|0.072697
15:27:26|0.072698
15:27:27|0.072703
15:27:28|0.072707
15:27:29|0.072707
15:27:30|0.072707
15:27:31|0.072697
15:27:32|0.072697
15:27:33|0.072697
15:27:34|0.072691
15:27:35|0.072691
15:27:37|0.072691
15:27:38|0.072691
15:27:39|0.072676
15:27:40|0.072676
15:27:41|0.072661
15:27:42|0.072596
15:27:43|0.072604
15:27:44|0.072595
15:27:45|0.072616
15:27:46|0.072631
15:27:47|0.072642
15:27:49|0.07266
15:27:49|0.072661
15:27:50|0.072661
15:27:51|0.072653
15:27:52|0.072632
15:27:53|0.072641
15:27:54|0.072641
15:27:55|0.072641
15:27:56|0.072641
15:27:57|0.072638
15:27:58|0.072638
15:28:00|0.072638
15:28:02|0.072632
15:28:03|0.072632
15:28:04|0.072637
15:28:05|0.072622
15:28:06|0.072622
15:28:07|0.072617
15:28:08|0.072623
15:28:09|0.072623
15:28:09|0.072623
15:28:11|0.072631
15:28:12|0.072631
15:28:14|0.072627
15:28:14|0.072637
15:28:15|0.072624
15:28:17|0.072642
15:28:19|0.072646
15:28:19|0.072648
15:28:21|0.072648
15:28:21|0.072648
15:28:22|0.072653
15:28:24|0.072653
15:28:24|0.072664
15:28:25|0.072675
15:28:26|0.07268
15:28:27|0.072686
15:28:29|0.072688
15:28:30|0.0727
15:28:32|0.072702
15:28:33|0.072684
15:28:34|0.072684
15:28:35|0.072703
15:28:35|0.072693
15:28:36|0.072693
15:28:37|0.072684
15:28:38|0.072684
15:28:40|0.072694
15:28:40|0.072698
15:28:41|0.072704
15:28:43|0.072712
15:28:43|0.072716
15:28:45|0.07272
15:28:45|0.07272
15:28:46|0.07272
15:28:47|0.07272
15:28:48|0.07272
15:28:49|0.072732
15:28:50|0.072732
15:28:51|0.072734
15:28:52|0.072734
15:28:54|0.072734
15:28:54|0.072734
15:28:56|0.072734
15:28:56|0.072736
15:28:58|0.072736
15:28:59|0.072732
15:29:00|0.072732
15:29:01|0.072732
15:29:03|0.072713
15:29:04|0.072698
15:29:06|0.072698
15:29:06|0.072698
15:29:08|0.072698
15:29:09|0.072698
15:29:09|0.072698
15:29:12|0.072705
15:29:12|0.072705
15:29:14|0.072705
15:29:15|0.072696
15:29:16|0.072696
15:29:17|0.072696
15:29:18|0.072696
15:29:20|0.072684
15:29:20|0.072695
15:29:22|0.072696
15:29:22|0.072697
15:29:24|0.072697
15:29:25|0.072697
15:29:26|0.072698
15:29:27|0.072697
15:29:27|0.072698
15:29:29|0.072696
15:29:30|0.072696
15:29:31|0.072691
15:29:33|0.072675
15:29:33|0.072676
15:29:34|0.072675
15:29:36|0.072671
15:29:37|0.072671
15:29:39|0.072672
15:29:39|0.072671
15:29:40|0.072672
15:29:41|0.072672
15:29:42|0.072671
15:29:43|0.072671
15:29:44|0.072672
15:29:45|0.072672
15:29:46|0.072669
15:29:47|0.072669
15:29:48|0.072669
15:29:49|0.072679
15:29:50|0.072671
15:29:51|0.072671
15:29:52|0.072671
15:29:53|0.072671
15:29:54|0.072671
15:29:55|0.072671
15:29:56|0.072665
15:29:57|0.072664
15:29:58|0.07266
15:29:59|0.072656
15:30:00|0.072656
15:30:02|0.072655
15:30:03|0.072655
15:30:04|0.072654
15:30:05|0.072648
15:30:06|0.072649
15:30:07|0.072644
15:30:08|0.072643
15:30:09|0.072643
15:30:11|0.072648
15:30:12|0.07266
15:30:12|0.072682
15:30:13|0.072697
15:30:14|0.072691
15:30:15|0.07269
15:30:16|0.072681
15:30:17|0.072682
15:30:18|0.072685
15:30:19|0.072685
15:30:21|0.072688
15:30:22|0.072695
15:30:23|0.072696
15:30:24|0.072696
15:30:25|0.072696
15:30:26|0.072693
15:30:27|0.072698
15:30:28|0.072698
15:30:29|0.072706
15:30:30|0.072706
15:30:31|0.072706
15:30:32|0.072706
15:30:33|0.072712
15:30:34|0.072714
15:30:35|0.072708
15:30:36|0.072715
15:30:38|0.07272
15:30:38|0.07272
15:30:40|0.07272
15:30:41|0.072724
15:30:42|0.072724
15:30:43|0.072732
15:30:44|0.072723
15:30:45|0.072725
15:30:45|0.072731
15:30:47|0.072731
15:30:47|0.072736
15:30:48|0.072736
15:30:50|0.072736
15:30:50|0.072736
15:30:51|0.072735
15:30:53|0.072735
15:30:54|0.072727
15:30:54|0.072726
15:30:56|0.072726
15:30:57|0.072736
15:30:58|0.07275
15:30:59|0.072751
15:31:00|0.072751
15:31:01|0.072742
15:31:02|0.072736
15:31:03|0.072736
15:31:05|0.072736
15:31:06|0.072735
15:31:07|0.072732
15:31:09|0.072731
15:31:09|0.072731
15:31:10|0.07273
15:31:11|0.07273
15:31:12|0.07273
15:31:13|0.07273
15:31:15|0.072728
15:31:17|0.072728
15:31:18|0.072722
15:31:19|0.072729
15:31:19|0.072729
15:31:20|0.07273
15:31:22|0.072731
15:31:23|0.072731
15:31:24|0.072731
15:31:25|0.072731
15:31:26|0.072726
15:31:27|0.072726
15:31:28|0.072769
15:31:28|0.072772
15:31:29|0.072775
15:31:31|0.072781
15:31:32|0.072781
15:31:32|0.072781
15:31:33|0.072781
15:31:35|0.072768
15:31:36|0.07278
15:31:37|0.072769
15:31:38|0.072769
15:31:39|0.07278
15:31:40|0.072778
15:31:41|0.072778
15:31:42|0.072781
15:31:43|0.072782
15:31:44|0.072784
15:31:44|0.072784
15:31:45|0.072794
15:31:47|0.072795
15:31:48|0.0728
15:31:49|0.072816
15:31:50|0.072824
15:31:51|0.072836
15:31:52|0.072831
15:31:52|0.072831
15:31:54|0.072831
15:31:54|0.072831
15:31:56|0.072836
15:31:57|0.072846
15:31:58|0.072846
15:32:00|0.072847
15:32:00|0.072834
15:32:01|0.072834
15:32:02|0.072834
15:32:04|0.072831
15:32:06|0.072832
15:32:06|0.072832
15:32:08|0.072853
15:32:09|0.072861
15:32:09|0.072875
15:32:10|0.072865
15:32:12|0.072857
15:32:12|0.072861
15:32:14|0.07286
15:32:14|0.07286
15:32:16|0.072866
15:32:16|0.072876
15:32:18|0.072875
15:32:18|0.072867
15:32:19|0.072862
15:32:21|0.072861
15:32:21|0.072862
15:32:23|0.072876
15:32:24|0.072879
15:32:25|0.072885
15:32:26|0.072885
15:32:27|0.072884
15:32:28|0.072885
15:32:29|0.072885
15:32:30|0.072892
15:32:31|0.072901
15:32:32|0.072906
15:32:33|0.072896
15:32:35|0.072879
15:32:36|0.072879
15:32:37|0.072872
15:32:38|0.072872
15:32:39|0.072872
15:32:40|0.072892
15:32:41|0.072892
15:32:43|0.072893
15:32:43|0.072893
15:32:44|0.072893
15:32:46|0.072893
15:32:46|0.072892
15:32:48|0.072878
15:32:49|0.072872
15:32:49|0.072872
15:32:50|0.072872
15:32:52|0.072867
15:32:53|0.072867
15:32:54|0.072886
15:32:55|0.072894
15:32:56|0.072894
15:32:57|0.072894
15:32:58|0.072894
15:32:59|0.072894
15:33:00|0.072894
15:33:01|0.072879
15:33:02|0.072878
15:33:03|0.072879
15:33:05|0.072878
15:33:06|0.072871
15:33:08|0.072861
15:33:08|0.072853
15:33:10|0.072853
15:33:11|0.072853
15:33:12|0.072861
15:33:13|0.072861
15:33:14|0.072861
15:33:15|0.072854
15:33:16|0.072854
15:33:17|0.072853
15:33:18|0.072851
15:33:19|0.07285
15:33:20|0.07285
15:33:22|0.072849
15:33:22|0.072849
15:33:24|0.072859
15:33:25|0.072862
15:33:26|0.072862
15:33:27|0.072862
15:33:28|0.072858
15:33:30|0.072851
15:33:30|0.072847
15:33:32|0.072848
15:33:34|0.072841
15:33:35|0.072842
15:33:36|0.072842
15:33:36|0.072842
15:33:37|0.072842
15:33:38|0.072842
15:33:39|0.072842
15:33:40|0.072842
15:33:42|0.072842
15:33:43|0.072842
15:33:43|0.072842
15:33:44|0.072841
15:33:45|0.072839
15:33:46|0.072836
15:33:47|0.072836
15:33:48|0.072836
15:33:49|0.072848
15:33:50|0.072843
15:33:51|0.072843
15:33:53|0.072842
15:33:53|0.072841
15:33:54|0.072841
15:33:55|0.072841
15:33:56|0.072841
15:33:57|0.072839
15:33:58|0.072839
15:33:59|0.072839
15:34:00|0.072839
15:34:01|0.072836
15:34:03|0.072835
15:34:04|0.072835
15:34:05|0.072835
15:34:07|0.072835
15:34:08|0.072832
15:34:09|0.072832
15:34:10|0.072828
15:34:12|0.072826
15:34:13|0.072824
15:34:13|0.072824
15:34:14|0.072824
15:34:15|0.072824
15:34:16|0.072825
15:34:18|0.072825
15:34:18|0.072825
15:34:20|0.072828
15:34:21|0.072828
15:34:22|0.072828
15:34:23|0.072828
15:34:25|0.072828
15:34:25|0.072829
15:34:26|0.072828
15:34:27|0.072828
15:34:29|0.072828
15:34:30|0.072828
15:34:30|0.072828
15:34:32|0.072828
15:34:33|0.072828
15:34:34|0.072829
15:34:35|0.072833
15:34:36|0.072836
15:34:37|0.072836
15:34:38|0.072836
15:34:39|0.072836
15:34:41|0.072843
15:34:41|0.072843
15:34:42|0.072843
15:34:44|0.072843
15:34:44|0.072843
15:34:45|0.072846
15:34:47|0.072846
15:34:48|0.072846
15:34:48|0.072846
15:34:50|0.072838
15:34:50|0.072839
15:34:52|0.072839
15:34:52|0.072838
15:34:54|0.072833
15:34:55|0.072826
15:34:56|0.072826
15:34:58|0.072826
15:34:59|0.072826
15:34:59|0.072826
15:35:00|0.072827
15:35:02|0.072827
15:35:02|0.072827
15:35:04|0.072812
15:35:05|0.07281
15:35:06|0.072805
15:35:08|0.072805
15:35:09|0.072805
15:35:10|0.072805
15:35:11|0.072805
15:35:12|0.072805
15:35:13|0.072805
15:35:15|0.072805
15:35:16|0.072805
15:35:17|0.072805
15:35:18|0.072806
15:35:19|0.072806
15:35:20|0.072806
15:35:21|0.072806
15:35:22|0.072806
15:35:23|0.072806
15:35:24|0.072806
15:35:25|0.072805
15:35:26|0.072804
15:35:27|0.072803
15:35:28|0.072802
15:35:29|0.072796
15:35:30|0.072796
15:35:31|0.072796
15:35:32|0.072796
15:35:33|0.072791
15:35:34|0.07279
15:35:35|0.07279
15:35:36|0.072789
15:35:37|0.072789
15:35:38|0.072789
15:35:39|0.072789
15:35:40|0.072789
15:35:41|0.072789
15:35:42|0.072789
15:35:43|0.072789
15:35:44|0.072789
15:35:45|0.072789
15:35:47|0.072789
15:35:47|0.072789
15:35:48|0.072788
15:35:49|0.072785
15:35:50|0.072785
15:35:51|0.072784
15:35:53|0.072784
15:35:54|0.072784
15:35:55|0.07278
15:35:56|0.072773
15:35:57|0.072768
15:35:58|0.072768
15:35:59|0.072768
15:36:00|0.072768
15:36:01|0.072769
15:36:02|0.072769
15:36:03|0.072766
15:36:04|0.072764
15:36:05|0.072764
15:36:06|0.072758
15:36:08|0.072756
15:36:08|0.072752
15:36:09|0.072745
15:36:10|0.072732
15:36:12|0.072747
15:36:14|0.072747
15:36:15|0.072752
15:36:15|0.072752
15:36:17|0.072758
15:36:19|0.072758
15:36:19|0.072759
15:36:20|0.072759
15:36:21|0.072766
15:36:22|0.07277
15:36:23|0.072774
15:36:24|0.072774
15:36:25|0.072784
15:36:26|0.072788
15:36:27|0.072792
15:36:28|0.072792
15:36:29|0.072792
15:36:30|0.072794
15:36:31|0.072794
15:36:32|0.072794
15:36:33|0.072795
15:36:34|0.072795
15:36:35|0.072795
15:36:36|0.072795
15:36:37|0.072795
15:36:38|0.072795
15:36:40|0.072795
15:36:42|0.072795
15:36:42|0.072795
15:36:43|0.072794
15:36:44|0.072794
15:36:45|0.072794
15:36:46|0.072794
15:36:47|0.072794
15:36:48|0.072791
15:36:50|0.072792
15:36:51|0.072795
15:36:51|0.072796
15:36:53|0.072807
15:36:53|0.072807
15:36:55|0.072816
15:36:55|0.072816
15:36:57|0.072816
15:36:57|0.072816
15:37:00|0.072818
15:37:00|0.072818
15:37:01|0.072818
15:37:02|0.072819
15:37:03|0.072804
15:37:04|0.072804
15:37:05|0.072803
15:37:07|0.072803
15:37:08|0.072803
15:37:10|0.072804
15:37:11|0.072803
15:37:13|0.072803
15:37:14|0.072804
15:37:15|0.072804
15:37:16|0.072804
15:37:17|0.072804
15:37:18|0.072799
15:37:19|0.0728
15:37:21|0.072799
15:37:22|0.072799
15:37:23|0.072799
15:37:23|0.072799
15:37:24|0.072799
15:37:26|0.072799
15:37:26|0.072796
15:37:28|0.072797
15:37:29|0.072798
15:37:31|0.072811
15:37:32|0.072822
15:37:33|0.072824
15:37:34|0.072828
15:37:36|0.072829
15:37:36|0.07283
15:37:38|0.07283
15:37:38|0.07283
15:37:40|0.07283
15:37:40|0.072829
15:37:41|0.072829
15:37:43|0.072829
15:37:44|0.072829
15:37:44|0.072826
15:37:45|0.072826
15:37:46|0.072827
15:37:47|0.072827
15:37:48|0.072827
15:37:50|0.07283
15:37:51|0.07283
15:37:51|0.07283
15:37:53|0.072829
15:37:53|0.072829
15:37:54|0.072829
15:37:55|0.072829
15:37:57|0.072829
15:37:57|0.072829
15:37:58|0.072829
15:38:00|0.072825
15:38:00|0.072825
15:38:01|0.07283
15:38:02|0.07283
15:38:04|0.07283
15:38:04|0.072829
15:38:05|0.072829
15:38:07|0.072829
15:38:07|0.072829
15:38:08|0.072829
15:38:09|0.072829
15:38:10|0.07283
15:38:12|0.07282
15:38:13|0.07282
15:38:14|0.07282
15:38:15|0.07282
15:38:16|0.07282
15:38:18|0.072821
15:38:19|0.072821
15:38:20|0.072822
15:38:21|0.072822
15:38:22|0.072822
15:38:23|0.072822
15:38:24|0.072822
15:38:25|0.072822
15:38:26|0.072822
15:38:27|0.072822
15:38:29|0.072822
15:38:30|0.072822
15:38:31|0.072822
15:38:32|0.072822
15:38:33|0.072821
15:38:34|0.072816
15:38:35|0.072813
15:38:36|0.072813
15:38:37|0.072811
15:38:38|0.072811
15:38:39|0.072807
15:38:40|0.072804
15:38:41|0.072804
15:38:42|0.072801
15:38:43|0.0728
15:38:44|0.072801
15:38:45|0.072801
15:38:46|0.0728
15:38:47|0.072801
15:38:48|0.072801
15:38:49|0.072806
15:38:50|0.072806
15:38:51|0.072806
15:38:52|0.072806
15:38:53|0.072806
15:38:54|0.072817
15:38:55|0.072817
15:38:56|0.072817
15:38:57|0.072817
15:38:58|0.072817
15:38:59|0.072817
15:39:00|0.072833
15:39:01|0.072845
15:39:02|0.072845
15:39:04|0.072844
15:39:05|0.072844
15:39:05|0.072844
15:39:07|0.072844
15:39:08|0.072844
15:39:09|0.072839
15:39:10|0.07284
15:39:11|0.07284
15:39:12|0.072827
15:39:13|0.072827
15:39:14|0.072827
15:39:16|0.072826
15:39:17|0.07282
15:39:19|0.07282
15:39:19|0.07282
15:39:20|0.072812
15:39:21|0.072812
15:39:22|0.072812
15:39:23|0.072826
15:39:25|0.072826
15:39:26|0.072826
15:39:27|0.072827
15:39:28|0.072826
15:39:29|0.072826
15:39:30|0.072826
15:39:31|0.072821
15:39:32|0.072821
15:39:33|0.072821
15:39:34|0.072815
15:39:35|0.072815
15:39:36|0.072815
15:39:38|0.072812
15:39:38|0.072812
15:39:39|0.072811
15:39:40|0.072811
15:39:41|0.072806
15:39:42|0.072806
15:39:43|0.072806
15:39:44|0.072806
15:39:45|0.072806
15:39:46|0.072806
15:39:47|0.072807
15:39:48|0.072807
15:39:49|0.072809
15:39:50|0.072809
15:39:51|0.072809
15:39:52|0.072809
15:39:53|0.07281
15:39:54|0.072819
15:39:55|0.072819
15:39:56|0.072819
15:39:57|0.072819
15:39:58|0.072819
15:39:59|0.072819
15:40:00|0.072819
15:40:01|0.072819
15:40:02|0.072819
15:40:03|0.072819
15:40:04|0.07281
15:40:05|0.07281
15:40:06|0.07281
15:40:07|0.072807
15:40:08|0.072807
15:40:09|0.072807
15:40:10|0.072794
15:40:12|0.072794
15:40:14|0.072791
15:40:15|0.072791
15:40:17|0.072791
15:40:17|0.072791
15:40:19|0.072791
15:40:20|0.072791
15:40:21|0.072792
15:40:22|0.072792
15:40:23|0.072791
15:40:24|0.072791
15:40:24|0.072792
15:40:26|0.072792
15:40:27|0.072792
15:40:28|0.072792
15:40:28|0.072792
15:40:30|0.072792
15:40:31|0.072792
15:40:31|0.072792
15:40:33|0.072792
15:40:35|0.072799
15:40:35|0.072799
15:40:36|0.072803
15:40:37|0.072811
15:40:38|0.072811
15:40:39|0.072811
15:40:40|0.072811
15:40:41|0.072807
15:40:42|0.072802
15:40:43|0.072801
15:40:44|0.072801
15:40:45|0.072801
15:40:46|0.072801
15:40:47|0.072801
15:40:48|0.072801
15:40:49|0.072802
15:40:50|0.072802
15:40:51|0.072802
15:40:52|0.072802
15:40:53|0.072802
15:40:55|0.072801
15:40:56|0.072802
15:40:56|0.072802
15:40:58|0.072807
15:40:59|0.072807
15:40:59|0.072807
15:41:01|0.072807
15:41:02|0.072817
15:41:02|0.072817
15:41:04|0.072816
15:41:05|0.072817
15:41:06|0.072816
15:41:07|0.072816
15:41:08|0.07281
15:41:09|0.07281
15:41:10|0.072792
15:41:12|0.072792
15:41:12|0.072792
15:41:13|0.072792
15:41:14|0.072792
15:41:15|0.072791
15:41:16|0.072791
15:41:17|0.072784
15:41:18|0.072781
15:41:20|0.072779
15:41:20|0.072779
15:41:22|0.072775
15:41:23|0.072775
15:41:24|0.072776
15:41:24|0.072775
15:41:26|0.072776
15:41:27|0.072776
15:41:28|0.072776
15:41:29|0.072776
15:41:30|0.072775
15:41:31|0.072775
15:41:32|0.072775
15:41:33|0.072775
15:41:33|0.072775
15:41:34|0.072774
15:41:36|0.072768
15:41:38|0.072766
15:41:38|0.072766
15:41:39|0.072766
15:41:40|0.072767
15:41:41|0.072767
15:41:42|0.072767
15:41:44|0.072766
15:41:45|0.072766
15:41:47|0.072767
15:41:47|0.072767
15:41:49|0.072766
15:41:50|0.072766
15:41:51|0.072745
15:41:53|0.072744
15:41:53|0.072744
15:41:54|0.072744
15:41:55|0.072744
15:41:56|0.072744
15:41:58|0.072743
15:41:59|0.072743
15:42:00|0.072743
15:42:02|0.072743
15:42:03|0.07274
15:42:04|0.072741
15:42:05|0.072725
15:42:06|0.072723
15:42:07|0.072723
15:42:08|0.072723
15:42:09|0.072725
15:42:10|0.072725
15:42:11|0.072725
15:42:12|0.072725
15:42:13|0.072725
15:42:14|0.072734
15:42:15|0.072734
15:42:16|0.072734
15:42:17|0.072748
15:42:19|0.072751
15:42:20|0.072744
15:42:22|0.072737
15:42:22|0.072737
15:42:24|0.072735
15:42:25|0.072709
15:42:26|0.072704
15:42:27|0.072704
15:42:29|0.072703
15:42:29|0.072712
15:42:30|0.072712
15:42:31|0.072712
15:42:33|0.07271
15:42:34|0.07271
15:42:36|0.072734
15:42:36|0.072734
15:42:37|0.072734
15:42:39|0.072734
15:42:39|0.072734
15:42:40|0.072734
15:42:41|0.072734
15:42:43|0.072734
15:42:44|0.072734
15:42:45|0.072756
15:42:46|0.072756
15:42:47|0.07276
15:42:48|0.07276
15:42:49|0.072764
15:42:50|0.072765
15:42:51|0.072768
15:42:53|0.072778
15:42:53|0.072778
15:42:54|0.072778
15:42:55|0.072778
15:42:56|0.072778
15:42:57|0.072778
15:42:59|0.072778
15:43:00|0.072782
15:43:01|0.072782
15:43:02|0.072781
15:43:03|0.072782
15:43:05|0.072781
15:43:05|0.072782
15:43:06|0.072782
15:43:07|0.072781
15:43:08|0.072781
15:43:09|0.072781
15:43:11|0.072781
15:43:12|0.072781
15:43:12|0.072774
15:43:14|0.072778
15:43:15|0.072778
15:43:16|0.072778
15:43:17|0.072778
15:43:18|0.072777
15:43:19|0.072777
15:43:20|0.072777
15:43:21|0.07279
15:43:23|0.07279
15:43:23|0.07279
15:43:24|0.07279
15:43:25|0.072796
15:43:27|0.0728
15:43:27|0.0728
15:43:28|0.0728
15:43:29|0.0728
15:43:31|0.072807
15:43:32|0.072807
15:43:33|0.072807
15:43:34|0.072807
15:43:34|0.072807
15:43:36|0.072807
15:43:36|0.072807
15:43:37|0.072795
15:43:38|0.072795
15:43:39|0.072788
15:43:40|0.072783
15:43:42|0.072782
15:43:43|0.072782
15:43:43|0.072782
15:43:45|0.072789
15:43:45|0.072799
15:43:47|0.072799
15:43:48|0.072795
15:43:49|0.072795
15:43:50|0.072795
15:43:51|0.07279
15:43:52|0.07279
15:43:53|0.07279
15:43:54|0.072782
15:43:55|0.072783
15:43:57|0.072782
15:43:58|0.072781
15:43:59|0.072781
15:44:00|0.072775
15:44:01|0.072776
15:44:02|0.072776
15:44:03|0.072776
15:44:04|0.072775
15:44:05|0.072776
15:44:06|0.072777
15:44:07|0.072784
15:44:08|0.07277
15:44:09|0.072769
15:44:10|0.072762
15:44:11|0.072751
15:44:12|0.072751
15:44:13|0.072748
15:44:14|0.072745
15:44:15|0.072745
15:44:16|0.072745
15:44:17|0.072745
15:44:18|0.072745
15:44:19|0.072745
15:44:20|0.072744
15:44:21|0.072745
15:44:22|0.072744
15:44:24|0.072743
15:44:25|0.072744
15:44:26|0.072743
15:44:27|0.072743
15:44:28|0.072736
15:44:28|0.072735
15:44:30|0.072735
15:44:30|0.072736
15:44:31|0.072735
15:44:33|0.072735
15:44:33|0.072725
15:44:35|0.072721
15:44:36|0.072721
15:44:36|0.072721
15:44:37|0.07272
15:44:39|0.072716
15:44:39|0.072716
15:44:40|0.072716
15:44:42|0.072716
15:44:43|0.072716
15:44:44|0.072716
15:44:44|0.072716
15:44:45|0.072716
15:44:47|0.072714
15:44:48|0.072713
15:44:48|0.072713
15:44:49|0.072713
15:44:50|0.072713
15:44:51|0.072712
15:44:53|0.072711
15:44:53|0.072708
15:44:55|0.072703
15:44:55|0.072703
15:44:57|0.072703
15:44:57|0.072703
15:44:58|0.072703
15:45:00|0.072703
15:45:01|0.072704
15:45:01|0.072711
15:45:02|0.072711
15:45:04|0.07271
15:45:04|0.07271
15:45:05|0.072711
15:45:07|0.07271
15:45:08|0.07271
15:45:09|0.07271
15:45:10|0.072711
15:45:11|0.072716
15:45:12|0.072717
15:45:13|0.072721
15:45:14|0.07272
15:45:15|0.072721
15:45:16|0.07272
15:45:17|0.072721
15:45:18|0.072721
15:45:19|0.07272
15:45:20|0.07272
15:45:21|0.07272
15:45:22|0.07272
15:45:23|0.07272
15:45:24|0.07272
15:45:25|0.07272
15:45:26|0.07272
15:45:27|0.07272
15:45:28|0.072721
15:45:29|0.072722
15:45:30|0.072722
15:45:31|0.072723
15:45:32|0.072722
15:45:33|0.072722
15:45:34|0.072723
15:45:35|0.072722
15:45:36|0.072722
15:45:37|0.072722
15:45:38|0.072722
15:45:39|0.072723
15:45:40|0.072723
15:45:42|0.072722
15:45:43|0.072722
15:45:43|0.072715
15:45:44|0.072715
15:45:45|0.072715
15:45:47|0.072722
15:45:48|0.072722
15:45:49|0.072715
15:45:51|0.072715
15:45:52|0.072715
15:45:53|0.072715
15:45:53|0.072715
15:45:54|0.072715
15:45:55|0.072723
15:45:57|0.072724
15:45:58|0.072723
15:45:59|0.072734
15:46:00|0.072735
15:46:01|0.072735
15:46:02|0.072735
15:46:03|0.072741
15:46:04|0.072751
15:46:05|0.072751
15:46:06|0.072753
15:46:08|0.072755
15:46:09|0.072756
15:46:10|0.072757
15:46:11|0.072758
15:46:13|0.072757
15:46:14|0.072757
15:46:15|0.072758
15:46:16|0.072757
15:46:17|0.072757
15:46:18|0.072752
15:46:19|0.072744
15:46:20|0.072743
15:46:21|0.072732
15:46:23|0.072731
15:46:24|0.072731
15:46:25|0.072729
15:46:26|0.072721
15:46:27|0.072715
15:46:27|0.072715
15:46:29|0.072715
15:46:30|0.072716
15:46:31|0.072715
15:46:32|0.072715
15:46:32|0.072715
15:46:34|0.072716
15:46:35|0.072713
15:46:35|0.072712
15:46:37|0.072709
15:46:37|0.072705
15:46:38|0.072706
15:46:39|0.072699
15:46:40|0.072697
15:46:41|0.072694
15:46:43|0.072694
15:46:44|0.072687
15:46:45|0.072686
15:46:46|0.072682
15:46:47|0.07268
15:46:48|0.072672
15:46:49|0.072672
15:46:49|0.072672
15:46:51|0.072673
15:46:51|0.072673
15:46:53|0.072671
15:46:54|0.072671
15:46:55|0.072671
15:46:56|0.072672
15:46:57|0.072669
15:46:58|0.072668
15:46:59|0.072669
15:47:00|0.072671
15:47:01|0.072671
15:47:03|0.072673
15:47:03|0.072673
15:47:05|0.072673
15:47:06|0.072673
15:47:07|0.072673
15:47:09|0.072673
15:47:10|0.072673
15:47:11|0.072672
15:47:12|0.072666
15:47:13|0.072666
15:47:14|0.072666
15:47:15|0.072666
15:47:16|0.072666
15:47:17|0.072683
15:47:18|0.072683
15:47:19|0.072671
15:47:20|0.072671
15:47:21|0.072671
15:47:22|0.072671
15:47:23|0.07267
15:47:24|0.072671
15:47:25|0.072671
15:47:26|0.072671
15:47:27|0.072671
15:47:28|0.072671
15:47:29|0.072671
15:47:30|0.07267
15:47:31|0.07267
15:47:32|0.072671
15:47:33|0.072671
15:47:34|0.072671
15:47:35|0.07269
15:47:36|0.07269
15:47:37|0.07269
15:47:38|0.072681
15:47:39|0.072681
15:47:40|0.072681
15:47:41|0.072681
15:47:42|0.072682
15:47:43|0.072682
15:47:45|0.072682
15:47:46|0.072682
15:47:46|0.072682
15:47:48|0.072682
15:47:49|0.072682
15:47:50|0.072683
15:47:51|0.072692
15:47:52|0.072698
15:47:53|0.072698
15:47:55|0.072697
15:47:56|0.072697
15:47:58|0.072698
15:47:59|0.072698
15:48:01|0.072689
15:48:01|0.072694
15:48:02|0.072684
15:48:04|0.072683
15:48:05|0.072683
15:48:06|0.072683
15:48:06|0.072683
15:48:08|0.072683
15:48:08|0.072683
15:48:09|0.072673
15:48:11|0.072673
15:48:12|0.072672
15:48:13|0.072672
15:48:14|0.072687
15:48:14|0.072687
15:48:15|0.072687
15:48:16|0.072687
15:48:18|0.072687
15:48:19|0.072688
15:48:20|0.072687
15:48:21|0.072688
15:48:23|0.072698
15:48:23|0.072698
15:48:24|0.072698
15:48:25|0.072698
15:48:26|0.072698
15:48:28|0.07269
15:48:29|0.07269
15:48:31|0.072677
15:48:31|0.072677
15:48:33|0.072677
15:48:33|0.072677
15:48:34|0.072677
15:48:36|0.072676
15:48:36|0.072676
15:48:38|0.072672
15:48:38|0.072672
15:48:39|0.072669
15:48:40|0.072669
15:48:41|0.072669
15:48:43|0.072669
15:48:43|0.072669
15:48:44|0.07267
15:48:46|0.07267
15:48:46|0.072676
15:48:48|0.072677
15:48:48|0.072677
15:48:49|0.072677
15:48:50|0.072677
15:48:52|0.072691
15:48:53|0.072691
15:48:53|0.072691
15:48:54|0.072691
15:48:56|0.07269
15:48:57|0.07269
15:48:58|0.07269
15:48:59|0.07269
15:49:00|0.07269
15:49:01|0.07269
15:49:02|0.07269
15:49:03|0.072691
15:49:04|0.072691
15:49:05|0.07269
15:49:06|0.072691
15:49:07|0.072703
15:49:08|0.072703
15:49:09|0.072704
15:49:11|0.072715
15:49:12|0.072716
15:49:13|0.072716
15:49:14|0.072717
15:49:16|0.07272
15:49:17|0.07272
15:49:18|0.07272
15:49:19|0.072721
15:49:19|0.072721
15:49:21|0.072721
15:49:22|0.072721
15:49:23|0.072721
15:49:24|0.072721
15:49:25|0.072721
15:49:26|0.072721
15:49:27|0.072721
15:49:28|0.072721
15:49:29|0.07272
15:49:30|0.07272
15:49:31|0.07272
15:49:32|0.072706
15:49:33|0.072698
15:49:34|0.072691
15:49:35|0.072691
15:49:36|0.072692
15:49:38|0.072687
15:49:39|0.072687
15:49:39|0.072687
15:49:41|0.072687
15:49:42|0.072687
15:49:43|0.072686
15:49:44|0.072686
15:49:45|0.072685
15:49:46|0.072685
15:49:47|0.072685
15:49:48|0.072685
15:49:49|0.072685
15:49:50|0.072685
15:49:51|0.072684
15:49:52|0.072679
15:49:53|0.072679
15:49:54|0.072679
15:49:55|0.072679
15:49:56|0.072675
15:49:58|0.072675
15:49:58|0.072716
15:49:59|0.07272
15:50:01|0.072722
15:50:01|0.072722
15:50:02|0.072724
15:50:03|0.072724
15:50:05|0.072723
15:50:06|0.07272
15:50:06|0.07272
15:50:07|0.072699
15:50:08|0.072706
15:50:09|0.072712
15:50:11|0.072712
15:50:11|0.072712
15:50:12|0.072712
15:50:13|0.072721
15:50:15|0.072728
15:50:16|0.072732
15:50:17|0.072732
15:50:18|0.072732
15:50:20|0.072732
15:50:21|0.072736
15:50:21|0.07273
15:50:22|0.07273
15:50:24|0.072729
15:50:25|0.072716
15:50:26|0.072716
15:50:27|0.072716
15:50:28|0.072735
15:50:29|0.072735
15:50:30|0.072735
15:50:31|0.072728
15:50:32|0.072728
15:50:34|0.072731
15:50:35|0.072731
15:50:36|0.072731
15:50:37|0.072731
15:50:38|0.072731
15:50:39|0.072732
15:50:40|0.072732
15:50:42|0.072732
15:50:42|0.072732
15:50:43|0.072732
15:50:44|0.072732
15:50:45|0.072732
15:50:46|0.072731
15:50:48|0.072731
15:50:49|0.072731
15:50:49|0.072731
15:50:50|0.072731
15:50:51|0.072746
15:50:53|0.072743
15:50:54|0.072743
15:50:55|0.072754
15:50:56|0.072756
15:50:57|0.072757
15:50:59|0.072765
15:51:00|0.072765
15:51:02|0.072766
15:51:03|0.072766
15:51:04|0.072766
15:51:05|0.072766
15:51:06|0.072766
15:51:07|0.072766
15:51:08|0.072765
15:51:09|0.072765
15:51:10|0.072766
15:51:12|0.072773
15:51:13|0.072773
15:51:14|0.072772
15:51:15|0.072772
15:51:16|0.072772
15:51:17|0.072773
15:51:18|0.072773
15:51:20|0.072771
15:51:20|0.072772
15:51:21|0.072772
15:51:23|0.072772
15:51:23|0.072772
15:51:24|0.072771
15:51:25|0.072771
15:51:26|0.072771
15:51:27|0.072771
15:51:28|0.072771
15:51:29|0.072772
15:51:30|0.072772
15:51:31|0.072772
15:51:32|0.072773
15:51:33|0.072772
15:51:35|0.072773
15:51:36|0.072774
15:51:37|0.072774
15:51:38|0.072777
15:51:39|0.072777
15:51:40|0.072777
15:51:41|0.072777
15:51:43|0.072777
15:51:43|0.072777
15:51:45|0.072777
15:51:45|0.072777
15:51:46|0.072777
15:51:48|0.072777
15:51:48|0.072776
15:51:49|0.072776
15:51:50|0.072776
15:51:51|0.072775
15:51:52|0.072772
15:51:54|0.072772
15:51:55|0.072772
15:51:56|0.072772
15:51:57|0.072772
15:51:58|0.072772
15:51:59|0.072772
15:52:01|0.072772
15:52:02|0.072772
15:52:02|0.072773
15:52:04|0.072773
15:52:06|0.072772
15:52:06|0.072772
15:52:07|0.072772
15:52:09|0.072768
15:52:10|0.072768
15:52:11|0.072764
15:52:12|0.072764
15:52:14|0.072759
15:52:14|0.072759
15:52:15|0.072759
15:52:16|0.072759
15:52:17|0.072759
15:52:19|0.072759
15:52:19|0.072759
15:52:20|0.072759
15:52:22|0.072759
15:52:22|0.072759
15:52:23|0.072758
15:52:24|0.072759
15:52:25|0.072759
15:52:26|0.072759
15:52:27|0.072759
15:52:29|0.072754
15:52:29|0.072753
15:52:30|0.072752
15:52:31|0.072752
15:52:33|0.072753
15:52:34|0.072753
15:52:35|0.072753
15:52:36|0.072753
15:52:37|0.072753
15:52:38|0.072753
15:52:39|0.072752
15:52:40|0.072752
15:52:41|0.072752
15:52:42|0.072753
15:52:43|0.072753
15:52:44|0.072753
15:52:45|0.072753
15:52:46|0.072753
15:52:47|0.072752
15:52:48|0.072752
15:52:49|0.072753
15:52:51|0.072752
15:52:52|0.072753
15:52:53|0.072753
15:52:54|0.072753
15:52:55|0.072753
15:52:56|0.072753
15:52:57|0.072753
15:52:58|0.072753
15:52:59|0.072753
15:53:01|0.072753
15:53:01|0.072766
15:53:02|0.072766
15:53:03|0.072767
15:53:04|0.072767
15:53:06|0.072777
15:53:07|0.072781
15:53:09|0.072781
15:53:09|0.072784
15:53:10|0.072784
15:53:11|0.072784
15:53:12|0.072784
15:53:13|0.072787
15:53:14|0.072792
15:53:16|0.072792
15:53:17|0.072792
15:53:19|0.072794
15:53:20|0.072795
15:53:21|0.072795
15:53:22|0.072795
15:53:23|0.072795
15:53:23|0.072796
15:53:25|0.072796
15:53:26|0.072795
15:53:27|0.072795
15:53:27|0.072795
15:53:29|0.07281
15:53:30|0.07281
15:53:31|0.07281
15:53:32|0.07281
15:53:33|0.07281
15:53:34|0.07281
15:53:35|0.07281
15:53:35|0.07281
15:53:36|0.07281
15:53:38|0.07281
15:53:38|0.07281
15:53:40|0.072811
15:53:41|0.072811
15:53:42|0.072811
15:53:42|0.072811
15:53:44|0.072811
15:53:44|0.072811
15:53:46|0.07281
15:53:46|0.07281
15:53:48|0.072809
15:53:49|0.072809
15:53:50|0.072809
15:53:50|0.072809
15:53:51|0.072809
15:53:52|0.072809
15:53:54|0.072803
15:53:56|0.072803
15:53:56|0.072803
15:53:57|0.072803
15:53:58|0.072803
15:53:59|0.072802
15:54:01|0.072802
15:54:02|0.072802
15:54:03|0.072796
15:54:05|0.072795
15:54:05|0.072795
15:54:06|0.072795
15:54:07|0.072795
15:54:08|0.072795
15:54:09|0.072795
15:54:10|0.072795
15:54:11|0.072795
15:54:12|0.072795
15:54:13|0.072795
15:54:14|0.072795
15:54:15|0.072795
15:54:16|0.072795
15:54:17|0.072795
15:54:18|0.072796
15:54:19|0.072796
15:54:20|0.072796
15:54:22|0.072796
15:54:24|0.072796
15:54:24|0.072796
15:54:25|0.072795
15:54:27|0.072795
15:54:28|0.072796
15:54:29|0.072795
15:54:30|0.072795
15:54:31|0.072795
15:54:32|0.072795
15:54:33|0.072795
15:54:34|0.072795
15:54:35|0.072795
15:54:36|0.072795
15:54:37|0.072792
15:54:38|0.072792
15:54:39|0.072792
15:54:40|0.072788
15:54:41|0.072784
15:54:42|0.072784
15:54:43|0.072784
15:54:44|0.072784
15:54:46|0.072784
15:54:46|0.072784
15:54:47|0.072784
15:54:48|0.072784
15:54:49|0.072784
15:54:50|0.072783
15:54:51|0.072783
15:54:52|0.072783
15:54:53|0.072784
15:54:54|0.072783
15:54:55|0.072783
15:54:56|0.072781
15:54:57|0.07278
15:54:59|0.072782
15:55:00|0.072782
15:55:02|0.072783
15:55:03|0.072788
15:55:04|0.072788
15:55:05|0.072788
15:55:06|0.072788
15:55:07|0.07279
15:55:08|0.07279
15:55:09|0.07279
15:55:10|0.07279
15:55:12|0.07279
15:55:13|0.07279
15:55:14|0.07279
15:55:15|0.07279
15:55:15|0.07279
15:55:17|0.07279
15:55:18|0.072789
15:55:19|0.072789
15:55:20|0.072789
15:55:21|0.072796
15:55:22|0.072796
15:55:23|0.072795
15:55:24|0.072795
15:55:26|0.072795
15:55:26|0.072795
15:55:27|0.072795
15:55:29|0.072795
15:55:29|0.072795
15:55:30|0.072795
15:55:31|0.072796
15:55:33|0.072796
15:55:34|0.072796
15:55:34|0.072796
15:55:36|0.072796
15:55:37|0.072795
15:55:38|0.072795
15:55:39|0.072795
15:55:40|0.072794
15:55:41|0.072782
15:55:43|0.072782
15:55:44|0.072782
15:55:45|0.072782
15:55:46|0.072782
15:55:47|0.072782
15:55:48|0.072782
15:55:49|0.072782
15:55:50|0.072784
15:55:51|0.072785
15:55:52|0.072785
15:55:54|0.072785
15:55:54|0.072785
15:55:55|0.072791
15:55:57|0.072791
15:55:58|0.072791
15:55:58|0.072791
15:55:59|0.072791
15:56:00|0.072792
15:56:02|0.072792
15:56:03|0.072792
15:56:04|0.072792
15:56:06|0.072791
15:56:06|0.072791
15:56:07|0.072787
15:56:08|0.072787
15:56:09|0.072787
15:56:10|0.072787
15:56:11|0.072787
15:56:13|0.072785
15:56:14|0.072785
15:56:15|0.072781
15:56:16|0.072781
15:56:17|0.07278
15:56:18|0.072778
15:56:19|0.072778
15:56:20|0.072778
15:56:21|0.072778
15:56:22|0.072774
15:56:23|0.072774
15:56:24|0.072771
15:56:25|0.072772
15:56:26|0.072771
15:56:27|0.07277
15:56:28|0.072771
15:56:29|0.072771
15:56:30|0.072771
15:56:32|0.072771
15:56:32|0.072781
15:56:33|0.072783
15:56:34|0.072783
15:56:35|0.072788
15:56:36|0.072788
15:56:37|0.072788
15:56:38|0.072788
15:56:40|0.072792
15:56:40|0.072792
15:56:41|0.072795
15:56:43|0.072795
15:56:44|0.072795
15:56:45|0.072795
15:56:45|0.072795
15:56:47|0.072795
15:56:48|0.072796
15:56:49|0.072798
15:56:49|0.072798
15:56:50|0.072797
15:56:51|0.072797
15:56:52|0.072797
15:56:54|0.072788
15:56:55|0.072788
15:56:56|0.072788
15:56:57|0.072788
15:56:58|0.072788
15:57:00|0.072788
15:57:00|0.072788
15:57:01|0.072751
15:57:02|0.072748
15:57:03|0.072736
15:57:04|0.072732
15:57:06|0.072738
15:57:08|0.072738
15:57:08|0.072738
15:57:09|0.072738
15:57:10|0.07275
15:57:12|0.07275
15:57:12|0.07275
15:57:14|0.072733
15:57:16|0.072736
15:57:16|0.072736
15:57:17|0.072736
15:57:18|0.072737
15:57:19|0.072737
15:57:21|0.072737
15:57:23|0.072748
15:57:23|0.072748
15:57:24|0.072748
15:57:27|0.072748
15:57:27|0.072748
15:57:28|0.072747
15:57:29|0.072748
15:57:31|0.072747
15:57:31|0.072746
15:57:32|0.072729
15:57:34|0.072729
15:57:35|0.072729
15:57:36|0.072736
15:57:37|0.072736
15:57:38|0.072736
15:57:39|0.072736
15:57:40|0.07275
15:57:41|0.072751
15:57:41|0.072752
15:57:44|0.072751
15:57:44|0.072751
15:57:45|0.072751
15:57:47|0.072752
15:57:48|0.072752
15:57:49|0.072752
15:57:50|0.072758
15:57:52|0.072758
15:57:52|0.072758
15:57:53|0.072758
15:57:54|0.072758
15:57:56|0.072758
15:57:56|0.072758
15:57:58|0.072758
15:57:59|0.072758
15:57:59|0.072759
15:58:01|0.072759
15:58:01|0.072758
15:58:02|0.072758
15:58:05|0.072743
15:58:06|0.072744
15:58:08|0.072744
15:58:08|0.072744
15:58:09|0.072744
15:58:10|0.072744
15:58:12|0.072743
15:58:13|0.072743
15:58:14|0.072737
15:58:15|0.072737
15:58:15|0.072737
15:58:17|0.072737
15:58:18|0.072737
15:58:19|0.072736
15:58:20|0.072736
15:58:22|0.07273
15:58:22|0.072728
15:58:23|0.072725
15:58:24|0.072725
15:58:25|0.072725
15:58:26|0.072725
15:58:27|0.072725
15:58:29|0.072721
15:58:30|0.072721
15:58:31|0.072721
15:58:32|0.072718
15:58:32|0.072718
15:58:34|0.072718
15:58:35|0.072718
15:58:35|0.072718
15:58:36|0.072712
15:58:38|0.072712
15:58:39|0.0727
15:58:39|0.0727
15:58:41|0.0727
15:58:42|0.072701
15:58:43|0.072701
15:58:44|0.072706
15:58:44|0.072705
15:58:46|0.072705
15:58:47|0.072705
15:58:47|0.072702
15:58:49|0.072702
15:58:50|0.072702
15:58:50|0.072701
15:58:52|0.072701
15:58:53|0.0727
15:58:53|0.0727
15:58:54|0.072697
15:58:57|0.072696
15:58:57|0.072696
15:58:58|0.072697
15:58:59|0.072702
15:59:00|0.072702
15:59:01|0.072712
15:59:02|0.072712
15:59:03|0.072712
15:59:04|0.072712
15:59:05|0.072712
15:59:07|0.072712
15:59:07|0.072712
15:59:08|0.072712
15:59:11|0.072716
15:59:11|0.072716
15:59:13|0.072684
15:59:14|0.072682
15:59:16|0.072682
15:59:16|0.072682
15:59:18|0.072682
15:59:19|0.072682
15:59:21|0.072683
15:59:21|0.072683
15:59:22|0.072683
15:59:23|0.072683
15:59:24|0.072683
15:59:25|0.072683
15:59:26|0.072683
15:59:27|0.072683
15:59:28|0.072683
15:59:29|0.072683
15:59:30|0.072684
15:59:31|0.072684
15:59:32|0.072685
15:59:34|0.072685
15:59:34|0.072685
15:59:35|0.072685
15:59:36|0.072685
15:59:37|0.072685
15:59:39|0.072698
15:59:39|0.072697
15:59:41|0.072697
15:59:42|0.072698
15:59:42|0.072698
15:59:43|0.072698
15:59:45|0.072698
15:59:46|0.072698
15:59:47|0.072698
15:59:48|0.072698
15:59:49|0.072698
15:59:49|0.072695
15:59:51|0.072695
15:59:52|0.072694
15:59:53|0.072694
15:59:54|0.072694
15:59:55|0.072694
15:59:55|0.072694
15:59:57|0.072695
15:59:58|0.072695
15:59:59|0.072684
16:00:00|0.072665
16:00:00|0.072658
16:00:01|0.072652
16:00:03|0.072652
16:00:03|0.072644
16:00:06|0.072644
16:00:07|0.072644
16:00:09|0.072644
16:00:10|0.072644
16:00:11|0.072644
16:00:11|0.072644
16:00:13|0.072645
16:00:14|0.072645
16:00:16|0.072657
16:00:17|0.072659
16:00:18|0.072668
16:00:19|0.072675
16:00:20|0.072675
16:00:21|0.072675
16:00:22|0.072676
16:00:23|0.072676
16:00:24|0.072676
16:00:25|0.072677
16:00:26|0.072677
16:00:27|0.072683
16:00:28|0.072682
16:00:29|0.072675
16:00:30|0.072681
16:00:31|0.072684
16:00:32|0.072684
16:00:33|0.072685
16:00:34|0.072692
16:00:35|0.072697
16:00:36|0.072697
16:00:37|0.072697
16:00:39|0.072654
16:00:40|0.072654
16:00:41|0.072653
16:00:42|0.072653
16:00:43|0.072653
16:00:44|0.072653
16:00:45|0.072641
16:00:45|0.072636
16:00:47|0.072636
16:00:48|0.072637
16:00:49|0.072637
16:00:51|0.072636
16:00:51|0.072637
16:00:52|0.072637
16:00:53|0.072637
16:00:54|0.072637
16:00:55|0.072637
16:00:56|0.072637
16:00:57|0.072637
16:00:58|0.072637
16:00:59|0.072636
16:01:00|0.072652
16:01:01|0.07266
16:01:02|0.072647
16:01:03|0.072659
16:01:04|0.072664
16:01:06|0.072667
16:01:06|0.072667
16:01:09|0.072669
16:01:09|0.072669
16:01:10|0.072669
16:01:11|0.072671
16:01:12|0.07267
16:01:13|0.07267
16:01:14|0.07267
16:01:15|0.07267
16:01:16|0.072671
16:01:17|0.072676
16:01:19|0.072676
16:01:19|0.072676
16:01:20|0.072676
16:01:21|0.072676
16:01:23|0.072679
16:01:24|0.072684
16:01:26|0.072684
16:01:26|0.072685
16:01:27|0.072685
16:01:28|0.072685
16:01:29|0.072684
16:01:30|0.072684
16:01:31|0.072684
16:01:32|0.072684
16:01:33|0.072684
16:01:34|0.072684
16:01:35|0.072684
16:01:36|0.072684
16:01:37|0.072684
16:01:38|0.072684
16:01:39|0.072684
16:01:40|0.072684
16:01:41|0.072684
16:01:42|0.072678
16:01:44|0.072677
16:01:45|0.072677
16:01:46|0.072677
16:01:47|0.072677
16:01:48|0.072677
16:01:48|0.072677
16:01:50|0.072677
16:01:50|0.072682
16:01:52|0.072679
16:01:53|0.072677
16:01:54|0.072676
16:01:55|0.072676
16:01:55|0.072676
16:01:56|0.072676
16:01:57|0.072676
16:01:59|0.072676
16:02:00|0.072676
16:02:01|0.072669
16:02:02|0.072669
16:02:03|0.072669
16:02:04|0.07267
16:02:05|0.07267
16:02:06|0.07267
16:02:06|0.07267
16:02:08|0.07267
16:02:09|0.07267
16:02:11|0.072668
16:02:12|0.072663
16:02:13|0.072659
16:02:14|0.07265
16:02:16|0.072636
16:02:16|0.072636
16:02:17|0.072637
16:02:18|0.072637
16:02:20|0.072637
16:02:21|0.072637
16:02:21|0.072637
16:02:24|0.072637
16:02:24|0.072637
16:02:25|0.072636
16:02:27|0.072636
16:02:28|0.072636
16:02:28|0.072636
16:02:30|0.072636
16:02:30|0.072636
16:02:32|0.072636
16:02:32|0.072636
16:02:34|0.072635
16:02:34|0.072634
16:02:36|0.072635
16:02:37|0.072635
16:02:37|0.072642
16:02:39|0.072643
16:02:40|0.072643
16:02:41|0.072643
16:02:42|0.072643
16:02:43|0.072643
16:02:44|0.072643
16:02:44|0.072643
16:02:47|0.072643
16:02:47|0.072643
16:02:48|0.072643
16:02:49|0.072643
16:02:50|0.072648
16:02:52|0.07265
16:02:53|0.072658
16:02:54|0.072668
16:02:54|0.072668
16:02:56|0.072668
16:02:57|0.072668
16:02:59|0.072654
16:03:00|0.072654
16:03:01|0.072653
16:03:02|0.072654
16:03:03|0.072654
16:03:04|0.072654
16:03:05|0.072654
16:03:06|0.072654
16:03:07|0.072653
16:03:08|0.072642
16:03:10|0.072642
16:03:11|0.072642
16:03:11|0.072641
16:03:13|0.072641
16:03:14|0.072637
16:03:15|0.072637
16:03:16|0.072633
16:03:17|0.072633
16:03:18|0.072633
16:03:19|0.072633
16:03:20|0.072633
16:03:21|0.072633
16:03:22|0.072633
16:03:22|0.072633
16:03:24|0.072633
16:03:25|0.072627
16:03:26|0.072627
16:03:27|0.072626
16:03:28|0.072625
16:03:29|0.072621
16:03:30|0.072621
16:03:31|0.072621
16:03:33|0.07262
16:03:34|0.07262
16:03:35|0.072621
16:03:36|0.072621
16:03:37|0.07262
16:03:38|0.072621
16:03:39|0.072621
16:03:40|0.072621
16:03:41|0.072621
16:03:42|0.072621
16:03:43|0.072621
16:03:44|0.072621
16:03:45|0.07262
16:03:46|0.07262
16:03:47|0.07262
16:03:48|0.072621
16:03:49|0.072621
16:03:50|0.07263
16:03:51|0.07263
16:03:53|0.07263
16:03:53|0.07263
16:03:54|0.07263
16:03:55|0.07263
16:03:56|0.07263
16:03:57|0.072642
16:03:58|0.072646
16:03:59|0.072652
16:04:00|0.072653
16:04:02|0.072661
16:04:02|0.072671
16:04:03|0.072675
16:04:05|0.072676
16:04:06|0.072676
16:04:07|0.072676
16:04:07|0.072676
16:04:09|0.072676
16:04:10|0.072675
16:04:11|0.072688
16:04:12|0.072692
16:04:13|0.072704
16:04:15|0.072704
16:04:15|0.072706
16:04:16|0.072706
16:04:17|0.072706
16:04:19|0.072705
16:04:21|0.072705
16:04:21|0.072705
16:04:22|0.072703
16:04:24|0.072702
16:04:25|0.072698
16:04:27|0.072699
16:04:27|0.072699
16:04:28|0.072699
16:04:29|0.072699
16:04:30|0.072698
16:04:31|0.072698
16:04:32|0.072698
16:04:34|0.072698
16:04:35|0.072698
16:04:35|0.072698
16:04:36|0.072699
16:04:37|0.072698
16:04:39|0.072698
16:04:41|0.072698
16:04:41|0.072684
16:04:42|0.072654
16:04:43|0.07267
16:04:44|0.07267
16:04:45|0.072665
16:04:46|0.072665
16:04:47|0.07266
16:04:48|0.072654
16:04:49|0.072654
16:04:50|0.072654
16:04:51|0.072654
16:04:52|0.072653
16:04:53|0.072653
16:04:54|0.072667
16:04:55|0.072667
16:04:56|0.072657
16:04:57|0.072657
16:04:58|0.072658
16:04:59|0.072658
16:05:00|0.072658
16:05:02|0.072655
16:05:03|0.072656
16:05:04|0.072656
16:05:06|0.072655
16:05:07|0.072656
16:05:08|0.072656
16:05:08|0.072656
16:05:09|0.072665
16:05:11|0.072667
16:05:12|0.072667
16:05:14|0.072667
16:05:15|0.072667
16:05:16|0.072669
16:05:18|0.072669
16:05:18|0.072669
16:05:19|0.072669
16:05:20|0.072675
16:05:21|0.072675
16:05:23|0.072676
16:05:24|0.072676
16:05:26|0.072676
16:05:26|0.072672
16:05:27|0.072675
16:05:28|0.072675
16:05:29|0.072682
16:05:30|0.072682
16:05:31|0.072682
16:05:32|0.072685
16:05:33|0.072685
16:05:34|0.072686
16:05:35|0.072686
16:05:36|0.07269
16:05:37|0.072679
16:05:39|0.072679
16:05:40|0.072679
16:05:41|0.072679
16:05:43|0.072679
16:05:43|0.07268
16:05:44|0.07268
16:05:45|0.07269
16:05:46|0.07269
16:05:47|0.072691
16:05:48|0.072691
16:05:49|0.072691
16:05:51|0.072691
16:05:52|0.072691
16:05:53|0.072691
16:05:54|0.072691
16:05:54|0.072691
16:05:56|0.072691
16:05:57|0.072691
16:05:58|0.072691
16:05:59|0.07269
16:05:59|0.07269
16:06:01|0.07269
16:06:01|0.07269
16:06:02|0.072691
16:06:05|0.072691
16:06:05|0.072691
16:06:06|0.072677
16:06:07|0.072678
16:06:08|0.072678
16:06:09|0.072678
16:06:10|0.072678
16:06:11|0.072678
16:06:12|0.072677
16:06:13|0.072677
16:06:15|0.072685
16:06:16|0.072685
16:06:17|0.072686
16:06:19|0.072687
16:06:19|0.072687
16:06:20|0.072687
16:06:21|0.07269
16:06:22|0.07269
16:06:24|0.072691
16:06:25|0.072691
16:06:26|0.072692
16:06:27|0.072692
16:06:28|0.072697
16:06:29|0.072697
16:06:30|0.072706
16:06:31|0.072708
16:06:32|0.07271
16:06:33|0.072693
16:06:34|0.072693
16:06:35|0.072693
16:06:36|0.072693
16:06:37|0.072693
16:06:38|0.072693
16:06:39|0.072697
16:06:40|0.072697
16:06:41|0.072697
16:06:43|0.072697
16:06:43|0.072696
16:06:45|0.072696
16:06:45|0.072696
16:06:46|0.072696
16:06:47|0.072696
16:06:49|0.072697
16:06:50|0.072697
16:06:50|0.072697
16:06:52|0.072696
16:06:53|0.072697
16:06:54|0.072697
16:06:56|0.072697
16:06:56|0.072697
16:06:57|0.072697
16:06:58|0.072697
16:06:59|0.072697
16:07:00|0.072697
16:07:01|0.072697
16:07:02|0.072697
16:07:03|0.072702
16:07:04|0.072702
16:07:05|0.072702
16:07:06|0.072702
16:07:07|0.072704
16:07:08|0.072704
16:07:09|0.072704
16:07:10|0.072704
16:07:11|0.072704
16:07:12|0.072704
16:07:13|0.072704
16:07:15|0.072687
16:07:17|0.07268
16:07:17|0.07268
16:07:18|0.07268
16:07:19|0.07268
16:07:20|0.072676
16:07:21|0.072669
16:07:22|0.072666
16:07:23|0.072659
16:07:24|0.072652
16:07:25|0.072653
16:07:26|0.072653
16:07:27|0.072653
16:07:28|0.072653
16:07:29|0.072653
16:07:31|0.072653
16:07:31|0.072653
16:07:34|0.072665
16:07:34|0.072668
16:07:35|0.072668
16:07:36|0.072668
16:07:37|0.072668
16:07:38|0.072668
16:07:39|0.072669
16:07:40|0.072669
16:07:41|0.072669
16:07:42|0.072654
16:07:43|0.072654
16:07:44|0.072654
16:07:45|0.072655
16:07:46|0.072655
16:07:47|0.072663
16:07:48|0.072663
16:07:49|0.072663
16:07:50|0.072662
16:07:51|0.072663
16:07:52|0.072669
16:07:53|0.072664
16:07:54|0.072663
16:07:55|0.072664
16:07:56|0.072663
16:07:57|0.072663
16:07:58|0.072663
16:07:59|0.072663
16:08:00|0.072663
16:08:02|0.072663
16:08:02|0.072664
16:08:03|0.072664
16:08:04|0.072664
16:08:06|0.072664
16:08:07|0.072664
16:08:09|0.072664
16:08:09|0.072663
16:08:10|0.072664
16:08:11|0.072664
16:08:12|0.072664
16:08:13|0.072663
16:08:15|0.072664
16:08:17|0.072664
16:08:17|0.072664
16:08:19|0.072665
16:08:20|0.072665
16:08:21|0.072664
16:08:22|0.072664
16:08:22|0.072674
16:08:24|0.072675
16:08:26|0.072675
16:08:27|0.072676
16:08:28|0.072663
16:08:29|0.07266
16:08:30|0.072653
16:08:30|0.072653
16:08:32|0.072653
16:08:34|0.072653
16:08:34|0.072654
16:08:35|0.072654
16:08:36|0.072653
16:08:37|0.072653
16:08:38|0.072653
16:08:39|0.072653
16:08:40|0.072654
16:08:41|0.072654
16:08:42|0.072653
16:08:43|0.072653
16:08:44|0.072653
16:08:45|0.072653
16:08:46|0.07266
16:08:47|0.072659
16:08:48|0.072659
16:08:49|0.072659
16:08:50|0.07266
16:08:51|0.072668
16:08:52|0.072668
16:08:53|0.072675
16:08:54|0.072675
16:08:55|0.072676
16:08:56|0.072675
16:08:57|0.072675
16:08:58|0.072675
16:08:59|0.072664
16:09:00|0.072663
16:09:01|0.072663
16:09:02|0.072661
16:09:04|0.072655
16:09:05|0.072655
16:09:06|0.072655
16:09:07|0.072655
16:09:08|0.072655
16:09:09|0.072655
16:09:11|0.07265
16:09:11|0.072651
16:09:12|0.072651
16:09:13|0.07265
16:09:14|0.07265
16:09:15|0.07265
16:09:17|0.072651
16:09:18|0.072651
16:09:20|0.072651
16:09:20|0.072651
16:09:21|0.072656
16:09:22|0.072656
16:09:24|0.072656
16:09:26|0.072656
16:09:26|0.072656
16:09:27|0.072656
16:09:28|0.072656
16:09:29|0.072661
16:09:30|0.072661
16:09:31|0.072661
16:09:32|0.072661
16:09:33|0.07266
16:09:34|0.07266
16:09:35|0.072654
16:09:36|0.072654
16:09:38|0.07265
16:09:38|0.072651
16:09:39|0.072651
16:09:40|0.072651
16:09:43|0.072651
16:09:43|0.072651
16:09:44|0.072651
16:09:45|0.07265
16:09:46|0.072649
16:09:47|0.072649
16:09:48|0.072649
16:09:49|0.072649
16:09:50|0.072649
16:09:51|0.072649
16:09:52|0.072649
16:09:53|0.072654
16:09:54|0.072654
16:09:55|0.072654
16:09:56|0.072654
16:09:57|0.072653
16:09:58|0.072653
16:09:59|0.072653
16:10:00|0.072653
16:10:02|0.072654
16:10:03|0.072654
16:10:04|0.072654
16:10:04|0.072648
16:10:06|0.072648
16:10:08|0.072648
16:10:08|0.072648
16:10:09|0.072648
16:10:10|0.072648
16:10:11|0.072649
16:10:12|0.072649
16:10:13|0.072636
16:10:14|0.072636
16:10:15|0.072636
16:10:16|0.072633
16:10:17|0.072637
16:10:19|0.072639
16:10:21|0.072639
16:10:22|0.072639
16:10:23|0.07264
16:10:25|0.072634
16:10:25|0.072634
16:10:27|0.072644
16:10:28|0.072644
16:10:29|0.072632
16:10:30|0.072632
16:10:31|0.072632
16:10:32|0.072631
16:10:33|0.072631
16:10:34|0.072632
16:10:35|0.072642
16:10:36|0.07263
16:10:37|0.072629
16:10:38|0.07263
16:10:39|0.072613
16:10:39|0.072605
16:10:41|0.072604
16:10:41|0.072604
16:10:43|0.072603
16:10:44|0.072603
16:10:45|0.072603
16:10:45|0.072603
16:10:46|0.072603
16:10:48|0.072603
16:10:48|0.072603
16:10:50|0.072604
16:10:52|0.072604
16:10:52|0.072604
16:10:53|0.072604
16:10:54|0.072604
16:10:55|0.072604
16:10:56|0.072604
16:10:57|0.072603
16:10:59|0.072603
16:11:00|0.072603
16:11:00|0.072611
16:11:02|0.072611
16:11:03|0.072611
16:11:03|0.072611
16:11:04|0.072612
16:11:06|0.072612
16:11:07|0.072612
16:11:08|0.072611
16:11:08|0.072607
16:11:10|0.072607
16:11:11|0.072607
16:11:12|0.072607
16:11:13|0.072606
16:11:14|0.072606
16:11:14|0.072606
16:11:15|0.072606
16:11:17|0.072606
16:11:18|0.072607
16:11:19|0.072607
16:11:20|0.072607
16:11:21|0.072607
16:11:21|0.072606
16:11:23|0.072606
16:11:24|0.072606
16:11:26|0.072607
16:11:26|0.072607
16:11:27|0.072606
16:11:28|0.072606
16:11:29|0.072606
16:11:31|0.072606
16:11:32|0.072606
16:11:32|0.072606
16:11:34|0.0726
16:11:35|0.072598
16:11:35|0.072598
16:11:37|0.072598
16:11:38|0.072598
16:11:38|0.072599
16:11:40|0.0726
16:11:41|0.0726
16:11:42|0.0726
16:11:42|0.0726
16:11:43|0.072606
16:11:45|0.072606
16:11:45|0.072606
16:11:47|0.072616
16:11:47|0.072616
16:11:49|0.072616
16:11:49|0.072615
16:11:51|0.072615
16:11:52|0.072615
16:11:53|0.072615
16:11:54|0.072615
16:11:55|0.072615
16:11:56|0.072615
16:11:56|0.072615
16:11:58|0.072615
16:11:58|0.072615
16:12:00|0.07262
16:12:01|0.07262
16:12:02|0.07262
16:12:02|0.07262
16:12:04|0.072641
16:12:05|0.072637
16:12:06|0.072638
16:12:06|0.072639
16:12:07|0.072639
16:12:10|0.072643
16:12:10|0.072644
16:12:11|0.072645
16:12:13|0.072646
16:12:13|0.072648
16:12:14|0.072649
16:12:15|0.072651
16:12:16|0.072651
16:12:17|0.072651
16:12:19|0.072652
16:12:21|0.072652
16:12:21|0.072652
16:12:23|0.072652
16:12:25|0.072652
16:12:25|0.072652
16:12:26|0.072652
16:12:28|0.072651
16:12:28|0.072651
16:12:30|0.072646
16:12:31|0.072646
16:12:33|0.072646
16:12:33|0.072646
16:12:34|0.072646
16:12:35|0.072643
16:12:36|0.072632
16:12:37|0.072632
16:12:38|0.072632
16:12:39|0.072632
16:12:40|0.072632
16:12:41|0.072632
16:12:42|0.072632
16:12:43|0.072632
16:12:44|0.072631
16:12:45|0.072631
16:12:46|0.072631
16:12:47|0.072631
16:12:48|0.072631
16:12:49|0.072631
16:12:50|0.072631
16:12:51|0.072631
16:12:52|0.072631
16:12:53|0.072631
16:12:54|0.072632
16:12:55|0.072616
16:12:56|0.072612
16:12:57|0.072607
16:12:58|0.072599
16:12:59|0.072598
16:13:00|0.072595
16:13:01|0.072579
16:13:02|0.072565
16:13:03|0.07253
16:13:04|0.072525
16:13:05|0.072505
16:13:06|0.072528
16:13:07|0.072529
16:13:08|0.072528
16:13:09|0.072529
16:13:11|0.072529
16:13:12|0.072529
16:13:12|0.072529
16:13:14|0.072529
16:13:14|0.07253
16:13:16|0.07253
16:13:17|0.07253
16:13:18|0.07253
16:13:19|0.07253
16:13:21|0.07253
16:13:21|0.07253
16:13:22|0.07253
16:13:24|0.072544
16:13:25|0.072544
16:13:26|0.072545
16:13:27|0.072545
16:13:28|0.072545
16:13:29|0.072545
16:13:30|0.072545
16:13:31|0.072545
16:13:32|0.072545
16:13:34|0.072546
16:13:35|0.072541
16:13:36|0.072541
16:13:37|0.072536
16:13:38|0.072526
16:13:39|0.072514
16:13:40|0.072514
16:13:41|0.072515
16:13:42|0.072515
16:13:43|0.072506
16:13:44|0.072499
16:13:45|0.072519
16:13:46|0.07252
16:13:47|0.072532
16:13:48|0.072533
16:13:49|0.072533
16:13:50|0.072535
16:13:52|0.072523
16:13:53|0.072522
16:13:54|0.072523
16:13:55|0.07253
16:13:56|0.072536
16:13:57|0.072539
16:13:57|0.07254
16:13:59|0.072545
16:14:00|0.072544
16:14:01|0.072547
16:14:02|0.072546
16:14:03|0.072546
16:14:04|0.072546
16:14:05|0.072547
16:14:07|0.072547
16:14:07|0.072548
16:14:09|0.072547
16:14:09|0.072547
16:14:10|0.072547
16:14:11|0.072547
16:14:12|0.072547
16:14:13|0.07254
16:14:14|0.07254
16:14:16|0.072533
16:14:17|0.072533
16:14:18|0.072533
16:14:19|0.072533
16:14:20|0.072534
16:14:22|0.072533
16:14:23|0.07251
16:14:24|0.07251
16:14:25|0.072524
16:14:26|0.072524
16:14:28|0.072525
16:14:28|0.072525
16:14:30|0.072524
16:14:32|0.072524
16:14:32|0.072524
16:14:33|0.072524
16:14:34|0.072524
16:14:35|0.072524
16:14:36|0.072524
16:14:38|0.072524
16:14:38|0.072541
16:14:39|0.072541
16:14:40|0.072541
16:14:42|0.072541
16:14:43|0.072541
16:14:44|0.072541
16:14:45|0.072541
16:14:46|0.07254
16:14:47|0.072541
16:14:48|0.072541
16:14:49|0.072543
16:14:50|0.072543
16:14:52|0.072551
16:14:52|0.072551
16:14:54|0.072551
16:14:54|0.072551
16:14:55|0.072551
16:14:57|0.072551
16:14:57|0.072552
16:14:58|0.072552
16:15:00|0.072552
16:15:00|0.072552
16:15:02|0.072551
16:15:04|0.072552
16:15:04|0.072551
16:15:05|0.072551
16:15:07|0.072551
16:15:08|0.072551
16:15:09|0.072551
16:15:09|0.072551
16:15:11|0.072551
16:15:12|0.072552
16:15:13|0.072551
16:15:14|0.072551
16:15:15|0.072551
16:15:16|0.072551
16:15:17|0.07255
16:15:18|0.072549
16:15:19|0.072549
16:15:20|0.072549
16:15:21|0.072549
16:15:23|0.072549
16:15:24|0.072559
16:15:25|0.072563
16:15:26|0.072562
16:15:27|0.072562
16:15:28|0.072562
16:15:29|0.072566
16:15:30|0.072566
16:15:31|0.072566
16:15:32|0.072566
16:15:33|0.072566
16:15:34|0.072567
16:15:35|0.072553
16:15:36|0.072552
16:15:37|0.072552
16:15:38|0.072552
16:15:39|0.072552
16:15:40|0.072554
16:15:41|0.072559
16:15:42|0.072559
16:15:43|0.072559
16:15:44|0.07256
16:15:45|0.072559
16:15:46|0.072559
16:15:47|0.072559
16:15:48|0.072559
16:15:49|0.072559
16:15:50|0.072559
16:15:51|0.07256
16:15:52|0.072586
16:15:53|0.072587
16:15:54|0.072603
16:15:55|0.072611
16:15:56|0.072611
16:15:57|0.072611
16:15:58|0.072611
16:15:59|0.072611
16:16:00|0.072615
16:16:01|0.072605
16:16:02|0.072605
16:16:03|0.072605
16:16:05|0.072605
16:16:06|0.072593
16:16:08|0.072594
16:16:08|0.072608
16:16:09|0.072618
16:16:10|0.072622
16:16:11|0.072623
16:16:12|0.072632
16:16:14|0.072628
16:16:16|0.072628
16:16:17|0.072629
16:16:18|0.072636
16:16:19|0.072636
16:16:20|0.072656
16:16:21|0.072655
16:16:22|0.072655
16:16:23|0.072661
16:16:25|0.072665
16:16:26|0.072671
16:16:27|0.072672
16:16:28|0.072672
16:16:29|0.072683
16:16:30|0.072699
16:16:31|0.0727
16:16:32|0.072699
16:16:33|0.0727
16:16:35|0.072699
16:16:36|0.072695
16:16:36|0.072696
16:16:37|0.072696
16:16:38|0.072695
16:16:39|0.072688
16:16:40|0.072688
16:16:41|0.072688
16:16:43|0.072688
16:16:44|0.072688
16:16:45|0.072692
16:16:46|0.072692
16:16:48|0.072678
16:16:48|0.072677
16:16:50|0.072677
16:16:51|0.072677
16:16:52|0.072677
16:16:54|0.072677
16:16:55|0.072677
16:16:55|0.072677
16:16:57|0.072684
16:16:58|0.072684
16:16:59|0.072684
16:17:00|0.072684
16:17:01|0.072685
16:17:02|0.072686
16:17:03|0.072685
16:17:04|0.072677
16:17:05|0.072675
16:17:06|0.07268
16:17:08|0.072675
16:17:09|0.072672
16:17:10|0.072672
16:17:11|0.072672
16:17:12|0.072672
16:17:13|0.07267
16:17:14|0.072668
16:17:15|0.072667
16:17:17|0.072661
16:17:17|0.072659
16:17:18|0.072652
16:17:19|0.072646
16:17:20|0.072639
16:17:22|0.072639
16:17:22|0.072639
16:17:24|0.072639
16:17:25|0.072639
16:17:26|0.072648
16:17:28|0.072648
16:17:28|0.072648
16:17:29|0.072648
16:17:31|0.072648
16:17:32|0.072653
16:17:34|0.072653
16:17:35|0.072653
16:17:36|0.072652
16:17:37|0.072652
16:17:38|0.072652
16:17:39|0.072652
16:17:41|0.072652
16:17:41|0.072652
16:17:42|0.072652
16:17:43|0.072639
16:17:44|0.072639
16:17:45|0.072639
16:17:46|0.072636
16:17:47|0.072637
16:17:48|0.072636
16:17:49|0.072636
16:17:50|0.072636
16:17:52|0.072636
16:17:53|0.072636
16:17:53|0.072636
16:17:54|0.072636
16:17:56|0.072636
16:17:57|0.072649
16:17:58|0.072649
16:17:59|0.072649
16:18:00|0.072648
16:18:01|0.072648
16:18:01|0.072648
16:18:03|0.072649
16:18:05|0.072653
16:18:05|0.072653
16:18:06|0.072661
16:18:07|0.072661
16:18:08|0.072661
16:18:09|0.07266
16:18:10|0.07266
16:18:11|0.07266
16:18:12|0.072646
16:18:14|0.072646
16:18:14|0.072646
16:18:15|0.072646
16:18:16|0.072646
16:18:17|0.072646
16:18:18|0.072647
16:18:19|0.072646
16:18:20|0.072646
16:18:21|0.072647
16:18:22|0.072646
16:18:23|0.072646
16:18:25|0.072646
16:18:26|0.072646
16:18:28|0.072646
16:18:28|0.07264
16:18:29|0.072655
16:18:30|0.072649
16:18:31|0.072649
16:18:33|0.072649
16:18:34|0.072649
16:18:35|0.072658
16:18:36|0.072658
16:18:37|0.072658
16:18:38|0.072658
16:18:39|0.072658
16:18:41|0.072658
16:18:42|0.072658
16:18:42|0.072658
16:18:44|0.072658
16:18:45|0.072654
16:18:46|0.072654
16:18:47|0.072655
16:18:48|0.072661
16:18:49|0.072662
16:18:50|0.072662
16:18:51|0.072661
16:18:52|0.072661
16:18:53|0.072661
16:18:54|0.072661
16:18:55|0.072661
16:18:56|0.072662
16:18:57|0.072662
16:18:58|0.072662
16:18:59|0.072662
16:19:00|0.072662
16:19:01|0.072662
16:19:02|0.072661
16:19:04|0.072656
16:19:05|0.072653
16:19:05|0.072653
16:19:06|0.072652
16:19:07|0.072652
16:19:09|0.072652
16:19:09|0.072657
16:19:10|0.072657
16:19:11|0.072657
16:19:13|0.072657
16:19:13|0.072657
16:19:15|0.072657
16:19:16|0.072657
16:19:17|0.072657
16:19:17|0.072657
16:19:19|0.072657
16:19:19|0.072657
16:19:20|0.072657
16:19:21|0.072657
16:19:23|0.072657
16:19:23|0.072652
16:19:25|0.072651
16:19:26|0.072641
16:19:27|0.072642
16:19:28|0.072642
16:19:30|0.072641
16:19:30|0.072641
16:19:32|0.072641
16:19:33|0.072641
16:19:34|0.072641
16:19:35|0.072641
16:19:36|0.072641
16:19:37|0.072641
16:19:38|0.072641
16:19:39|0.072637
16:19:41|0.072662
16:19:42|0.072668
16:19:42|0.072654
16:19:43|0.072654
16:19:44|0.072654
16:19:45|0.072649
16:19:47|0.072648
16:19:47|0.072648
16:19:48|0.072648
16:19:49|0.072648
16:19:50|0.072644
16:19:51|0.072644
16:19:52|0.072644
16:19:53|0.072644
16:19:55|0.072644
16:19:56|0.072644
16:19:57|0.072642
16:19:57|0.072641
16:19:58|0.072641
16:19:59|0.072641
16:20:01|0.072641
16:20:02|0.072639
16:20:02|0.072638
16:20:03|0.072638
16:20:04|0.072638
16:20:05|0.072633
16:20:06|0.072633
16:20:07|0.072633
16:20:08|0.072633
16:20:09|0.072634
16:20:10|0.072634
16:20:12|0.072634
16:20:12|0.07264
16:20:13|0.072641
16:20:14|0.072641
16:20:15|0.072641
16:20:17|0.072641
16:20:17|0.072641
16:20:18|0.072641
16:20:20|0.072641
16:20:21|0.072646
16:20:22|0.072645
16:20:23|0.072643
16:20:24|0.072648
16:20:25|0.072647
16:20:26|0.072647
16:20:28|0.072646
16:20:28|0.072646
16:20:30|0.072647
16:20:32|0.072647
16:20:32|0.072647
16:20:34|0.072647
16:20:35|0.072647
16:20:35|0.072647
16:20:36|0.072647
16:20:37|0.072647
16:20:38|0.072647
16:20:39|0.072647
16:20:41|0.072648
16:20:42|0.072648
16:20:43|0.072647
16:20:44|0.072647
16:20:46|0.072647
16:20:46|0.072647
16:20:47|0.072647
16:20:49|0.072647
16:20:49|0.072646
16:20:51|0.072645
16:20:51|0.072641
16:20:53|0.072641
16:20:54|0.072641
16:20:55|0.072641
16:20:55|0.072648
16:20:57|0.072647
16:20:57|0.072647
16:20:59|0.072647
16:20:59|0.072647
16:21:00|0.072647
16:21:02|0.072647
16:21:02|0.072638
16:21:04|0.072633
16:21:04|0.072633
16:21:06|0.072633
16:21:06|0.072633
16:21:07|0.072633
16:21:09|0.072633
16:21:10|0.072633
16:21:11|0.072634
16:21:12|0.072634
16:21:13|0.072641
16:21:14|0.072641
16:21:15|0.07264
16:21:16|0.07264
16:21:17|0.07264
16:21:18|0.07264
16:21:19|0.07264
16:21:20|0.072639
16:21:21|0.072639
16:21:22|0.072636
16:21:23|0.072636
16:21:24|0.072636
16:21:25|0.072636
16:21:26|0.072652
16:21:27|0.072652
16:21:29|0.072633
16:21:29|0.072633
16:21:31|0.072638
16:21:33|0.072639
16:21:33|0.072639
16:21:34|0.072638
16:21:36|0.072639
16:21:37|0.072643
16:21:38|0.072643
16:21:39|0.072643
16:21:40|0.072643
16:21:42|0.072643
16:21:42|0.072643
16:21:43|0.072642
16:21:44|0.072655
16:21:45|0.072655
16:21:46|0.072652
16:21:48|0.072644
16:21:48|0.072645
16:21:50|0.072645
16:21:50|0.072641
16:21:52|0.072641
16:21:53|0.072641
16:21:54|0.072641
16:21:54|0.072637
16:21:55|0.072637
16:21:56|0.072637
16:21:57|0.072638
16:21:58|0.072637
16:21:59|0.072635
16:22:00|0.07263
16:22:02|0.072631
16:22:02|0.072631
16:22:04|0.072631
16:22:05|0.07263
16:22:06|0.072621
16:22:07|0.072622
16:22:08|0.072622
16:22:09|0.072622
16:22:10|0.072621
16:22:11|0.072621
16:22:12|0.072619
16:22:13|0.07262
16:22:14|0.07262
16:22:16|0.07262
16:22:16|0.07262
16:22:17|0.07262
16:22:18|0.07262
16:22:19|0.072602
16:22:20|0.072605
16:22:22|0.072605
16:22:23|0.072605
16:22:23|0.072605
16:22:25|0.072605
16:22:25|0.072606
16:22:27|0.072606
16:22:27|0.072605
16:22:28|0.072605
16:22:29|0.072593
16:22:31|0.072587
16:22:33|0.072584
16:22:33|0.072584
16:22:35|0.072584
16:22:35|0.072568
16:22:36|0.072568
16:22:38|0.072568
16:22:39|0.072563
16:22:40|0.072561
16:22:42|0.072553
16:22:43|0.072553
16:22:44|0.072554
16:22:44|0.072554
16:22:46|0.072554
16:22:46|0.072555
16:22:47|0.072559
16:22:48|0.072559
16:22:49|0.072559
16:22:50|0.072559
16:22:52|0.072567
16:22:52|0.072575
16:22:53|0.072575
16:22:54|0.072575
16:22:56|0.072575
16:22:57|0.072575
16:22:57|0.072575
16:22:58|0.072575
16:22:59|0.072566
16:23:01|0.072568
16:23:01|0.07257
16:23:02|0.07257
16:23:03|0.07257
16:23:04|0.072569
16:23:06|0.072571
16:23:07|0.072576
16:23:09|0.072575
16:23:10|0.072575
16:23:11|0.072575
16:23:12|0.072576
16:23:13|0.072576
16:23:14|0.072576
16:23:15|0.072576
16:23:17|0.072574
16:23:17|0.072572
16:23:18|0.072561
16:23:19|0.07256
16:23:20|0.07256
16:23:21|0.072559
16:23:23|0.072556
16:23:24|0.07255
16:23:25|0.072548
16:23:26|0.072548
16:23:27|0.072535
16:23:28|0.072534
16:23:29|0.072535
16:23:30|0.072535
16:23:32|0.072535
16:23:32|0.072535
16:23:34|0.072535
16:23:35|0.072535
16:23:35|0.072534
16:23:37|0.072533
16:23:38|0.072531
16:23:39|0.072532
16:23:40|0.072532
16:23:41|0.072532
16:23:42|0.072547
16:23:43|0.072548
16:23:44|0.072547
16:23:45|0.072548
16:23:46|0.072547
16:23:47|0.072547
16:23:48|0.072548
16:23:49|0.072548
16:23:50|0.072548
16:23:51|0.072548
16:23:52|0.072535
16:23:53|0.072494
16:23:54|0.072491
16:23:55|0.072487
16:23:56|0.072486
16:23:57|0.072487
16:23:58|0.072488
16:23:59|0.072503
16:24:00|0.072511
16:24:01|0.072513
16:24:02|0.072488
16:24:04|0.072489
16:24:04|0.072489
16:24:05|0.072488
16:24:06|0.072489
16:24:07|0.072489
16:24:09|0.072489
16:24:10|0.072489
16:24:11|0.072489
16:24:12|0.072489
16:24:13|0.072489
16:24:15|0.072485
16:24:15|0.072485
16:24:17|0.072485
16:24:18|0.072477
16:24:19|0.072478
16:24:20|0.072478
16:24:21|0.072478
16:24:22|0.072483
16:24:23|0.072483
16:24:24|0.072482
16:24:25|0.072483
16:24:26|0.072483
16:24:27|0.072483
16:24:28|0.072482
16:24:29|0.072482
16:24:30|0.072483
16:24:31|0.072464
16:24:33|0.072464
16:24:33|0.072464
16:24:34|0.072464
16:24:35|0.072464
16:24:36|0.072465
16:24:38|0.072472
16:24:39|0.072472
16:24:40|0.072473
16:24:41|0.072472
16:24:42|0.072472
16:24:43|0.072472
16:24:44|0.072465
16:24:45|0.072465
16:24:46|0.072468
16:24:47|0.072468
16:24:48|0.072468
16:24:49|0.072469
16:24:50|0.072473
16:24:51|0.072483
16:24:52|0.072483
16:24:53|0.072487
16:24:54|0.072489
16:24:55|0.072497
16:24:56|0.072496
16:24:57|0.072497
16:24:58|0.072497
16:24:59|0.072497
16:25:00|0.072497
16:25:02|0.072498
16:25:02|0.072498
16:25:03|0.072498
16:25:04|0.072498
16:25:05|0.072497
16:25:07|0.072498
16:25:08|0.072498
16:25:09|0.072498
16:25:11|0.072509
16:25:12|0.07251
16:25:14|0.072518
16:25:14|0.07252
16:25:15|0.07252
16:25:16|0.072533
16:25:17|0.072539
16:25:19|0.072539
16:25:20|0.07254
16:25:22|0.07254
16:25:22|0.072546
16:25:23|0.072546
16:25:24|0.072546
16:25:25|0.072549
16:25:26|0.072549
16:25:27|0.072549
16:25:28|0.072549
16:25:29|0.072544
16:25:30|0.072545
16:25:32|0.072546
16:25:34|0.072545
16:25:34|0.072545
16:25:35|0.072545
16:25:36|0.072546
16:25:37|0.072546
16:25:38|0.072546
16:25:40|0.072546
16:25:41|0.072546
16:25:41|0.072546
16:25:43|0.072546
16:25:44|0.072546
16:25:45|0.072546
16:25:45|0.072546
16:25:48|0.072546
16:25:49|0.072545
16:25:49|0.072545
16:25:52|0.072545
16:25:52|0.072545
16:25:53|0.072545
16:25:54|0.072545
16:25:55|0.072546
16:25:56|0.072545
16:25:57|0.072545
16:25:58|0.072546
16:25:59|0.072547
16:26:01|0.07255
16:26:02|0.07255
16:26:03|0.072554
16:26:04|0.072554
16:26:05|0.072554
16:26:06|0.072559
16:26:07|0.072559
16:26:08|0.072559
16:26:09|0.072551
16:26:10|0.072551
16:26:11|0.072551
16:26:11|0.072551
16:26:12|0.072551
16:26:15|0.072551
16:26:16|0.072551
16:26:17|0.072551
16:26:18|0.072551
16:26:18|0.072554
16:26:20|0.072559
16:26:21|0.07256
16:26:22|0.072559
16:26:23|0.07256
16:26:24|0.07256
16:26:25|0.072557
16:26:26|0.072557
16:26:27|0.072558
16:26:28|0.072558
16:26:28|0.072557
16:26:30|0.072557
16:26:31|0.072557
16:26:32|0.072557
16:26:34|0.072558
16:26:34|0.072558
16:26:35|0.072558
16:26:36|0.072557
16:26:37|0.072553
16:26:39|0.072552
16:26:40|0.072552
16:26:40|0.072552
16:26:42|0.072552
16:26:42|0.072552
16:26:44|0.072552
16:26:45|0.072552
16:26:46|0.072552
16:26:47|0.072542
16:26:48|0.072542
16:26:48|0.072542
16:26:49|0.072541
16:26:51|0.072541
16:26:52|0.072541
16:26:53|0.072541
16:26:53|0.072542
16:26:55|0.072543
16:26:56|0.072543
16:26:57|0.072546
16:26:57|0.072545
16:26:58|0.072545
16:26:59|0.072545
16:27:01|0.072545
16:27:02|0.072545
16:27:03|0.072546
16:27:04|0.072546
16:27:05|0.072546
16:27:05|0.072546
16:27:07|0.072547
16:27:09|0.072547
16:27:09|0.072549
16:27:10|0.072549
16:27:11|0.072548
16:27:12|0.072548
16:27:13|0.072538
16:27:14|0.072538
16:27:15|0.072538
16:27:16|0.072538
16:27:17|0.072537
16:27:18|0.072538
16:27:19|0.072538
16:27:20|0.072538
16:27:21|0.072537
16:27:22|0.072537
16:27:23|0.072538
16:27:24|0.072538
16:27:25|0.072538
16:27:26|0.072539
16:27:27|0.072539
16:27:28|0.072539
16:27:29|0.072539
16:27:30|0.07254
16:27:31|0.07254
16:27:32|0.07254
16:27:34|0.072545
16:27:36|0.072545
16:27:36|0.072545
16:27:37|0.072544
16:27:38|0.072544
16:27:40|0.07252
16:27:42|0.07252
16:27:42|0.07252
16:27:43|0.07252
16:27:44|0.07252
16:27:45|0.072521
16:27:46|0.072522
16:27:47|0.072522
16:27:48|0.072532
16:27:49|0.072532
16:27:51|0.072532
16:27:51|0.072534
16:27:53|0.07254
16:27:54|0.07254
16:27:54|0.07254
16:27:56|0.07254
16:27:57|0.07254
16:27:58|0.07254
16:28:00|0.07254
16:28:00|0.07254
16:28:01|0.072542
16:28:02|0.072542
16:28:04|0.072546
16:28:04|0.072548
16:28:06|0.072548
16:28:07|0.072554
16:28:08|0.072556
16:28:08|0.072556
16:28:09|0.072556
16:28:10|0.072556
16:28:12|0.072556
16:28:12|0.07256
16:28:13|0.07256
16:28:16|0.072561
16:28:16|0.072561
16:28:17|0.072561
16:28:18|0.072561
16:28:19|0.072564
16:28:20|0.072564
16:28:21|0.072568
16:28:22|0.072571
16:28:23|0.072571
16:28:24|0.072571
16:28:25|0.072578
16:28:27|0.072592
16:28:28|0.072592
16:28:29|0.072592
16:28:29|0.072592
16:28:30|0.072592
16:28:32|0.072592
16:28:33|0.072592
16:28:34|0.072592
16:28:35|0.072592
16:28:35|0.072592
16:28:36|0.07258
16:28:39|0.072571
16:28:39|0.072568
16:28:41|0.072571
16:28:41|0.072571
16:28:43|0.072571
16:28:44|0.072572
16:28:44|0.072573
16:28:46|0.072573
16:28:46|0.072573
16:28:49|0.072583
16:28:49|0.072583
16:28:50|0.072583
16:28:51|0.072575
16:28:52|0.072575
16:28:53|0.072575
16:28:54|0.072576
16:28:55|0.07258
16:28:56|0.072579
16:28:57|0.072567
16:28:58|0.072567
16:28:59|0.072567
16:29:00|0.072567
16:29:01|0.072567
16:29:02|0.072567
16:29:03|0.072567
16:29:04|0.072567
16:29:06|0.072567
16:29:07|0.072562
16:29:08|0.072562
16:29:09|0.072562
16:29:10|0.072562
16:29:10|0.072562
16:29:11|0.072557
16:29:13|0.072557
16:29:14|0.072557
16:29:15|0.072557
16:29:15|0.072557
16:29:17|0.072558
16:29:17|0.072558
16:29:19|0.072558
16:29:20|0.072561
16:29:22|0.072561
16:29:22|0.072561
16:29:23|0.072561
16:29:24|0.072561
16:29:25|0.072561
16:29:26|0.072577
16:29:27|0.072577
16:29:28|0.072577
16:29:29|0.072577
16:29:30|0.072577
16:29:31|0.072575
16:29:32|0.072575
16:29:33|0.072576
16:29:34|0.072576
16:29:36|0.072576
16:29:38|0.072576
16:29:38|0.072576
16:29:39|0.072576
16:29:40|0.072575
16:29:41|0.072576
16:29:42|0.072576
16:29:44|0.072576
16:29:45|0.072576
16:29:45|0.072576
16:29:48|0.072575
16:29:48|0.072575
16:29:49|0.072575
16:29:50|0.072569
16:29:52|0.072568
16:29:53|0.072557
16:29:53|0.072557
16:29:54|0.072558
16:29:56|0.072569
16:29:58|0.072569
16:29:58|0.072569
16:29:59|0.072569
16:30:00|0.072562
16:30:01|0.072562
16:30:02|0.072562
16:30:03|0.072562
16:30:05|0.072554
16:30:05|0.072554
16:30:07|0.072555
16:30:08|0.072554
16:30:09|0.072554
16:30:10|0.072554
16:30:11|0.072553
16:30:12|0.072553
16:30:13|0.072554
16:30:14|0.072554
16:30:14|0.072554
16:30:16|0.072554
16:30:17|0.072554
16:30:18|0.072554
16:30:18|0.072554
16:30:20|0.072552
16:30:20|0.072571
16:30:22|0.072571
16:30:23|0.072573
16:30:24|0.072573
16:30:25|0.072573
16:30:25|0.072573
16:30:27|0.072573
16:30:28|0.07256
16:30:29|0.072561
16:30:30|0.072561
16:30:31|0.072561
16:30:33|0.07256
16:30:33|0.072557
16:30:35|0.072563
16:30:36|0.072557
16:30:38|0.072557
16:30:39|0.072558
16:30:40|0.072558
16:30:42|0.072558
16:30:43|0.072575
16:30:44|0.072575
16:30:45|0.072574
16:30:46|0.072574
16:30:47|0.072574
16:30:48|0.072574
16:30:49|0.072574
16:30:50|0.072574
16:30:51|0.072574
16:30:52|0.072568
16:30:53|0.072566
16:30:54|0.072557
16:30:55|0.072557
16:30:56|0.072558
16:30:57|0.072558
16:30:58|0.072557
16:30:59|0.072558
16:31:00|0.072558
16:31:01|0.072557
16:31:02|0.072558
16:31:03|0.072558
16:31:04|0.072558
16:31:05|0.072558
16:31:06|0.072557
16:31:07|0.072557
16:31:08|0.072557
16:31:10|0.072558
16:31:10|0.072557
16:31:11|0.072557
16:31:13|0.072557
16:31:14|0.072556
16:31:15|0.072556
16:31:15|0.072537
16:31:16|0.072537
16:31:17|0.072537
16:31:19|0.072538
16:31:21|0.072537
16:31:21|0.072537
16:31:22|0.072537
16:31:24|0.072521
16:31:25|0.072521
16:31:26|0.072521
16:31:27|0.072508
16:31:28|0.0725
16:31:29|0.072489
16:31:30|0.072489
16:31:31|0.072501
16:31:32|0.072501
16:31:33|0.072501
16:31:34|0.072498
16:31:35|0.072498
16:31:36|0.072498
16:31:37|0.072498
16:31:39|0.072484
16:31:39|0.07248
16:31:40|0.07248
16:31:41|0.07248
16:31:42|0.072479
16:31:44|0.072479
16:31:45|0.072479
16:31:46|0.072475
16:31:47|0.072454
16:31:48|0.072442
16:31:49|0.072424
16:31:50|0.072408
16:31:51|0.07242
16:31:52|0.072413
16:31:53|0.072414
16:31:55|0.072413
16:31:55|0.072409
16:31:56|0.072409
16:31:58|0.072409
16:31:59|0.072406
16:31:59|0.072392
16:32:01|0.07239
16:32:02|0.072354
16:32:03|0.072353
16:32:03|0.072356
16:32:05|0.07235
16:32:06|0.072362
16:32:07|0.072361
16:32:09|0.072371
16:32:09|0.072377
16:32:11|0.072377
16:32:12|0.072363
16:32:13|0.072364
16:32:14|0.072364
16:32:14|0.072364
16:32:16|0.072364
16:32:16|0.072371
16:32:18|0.072371
16:32:19|0.072386
16:32:20|0.072386
16:32:22|0.072388
16:32:22|0.072388
16:32:24|0.072388
16:32:24|0.072388
16:32:26|0.072387
16:32:26|0.072379
16:32:27|0.072376
16:32:28|0.07238
16:32:29|0.072384
16:32:31|0.072385
16:32:31|0.072385
16:32:33|0.072384
16:32:33|0.072385
16:32:35|0.072385
16:32:35|0.072384
16:32:36|0.072385
16:32:37|0.072385
16:32:38|0.072392
16:32:40|0.072396
16:32:41|0.072397
16:32:43|0.072399
16:32:43|0.072399
16:32:45|0.072386
16:32:47|0.072397
16:32:48|0.072398
16:32:49|0.07239
16:32:51|0.072377
16:32:51|0.072377
16:32:52|0.072372
16:32:53|0.072372
16:32:54|0.072372
16:32:55|0.072376
16:32:56|0.072364
16:32:57|0.072352
16:32:58|0.072351
16:33:00|0.072352
16:33:00|0.072336
16:33:02|0.072336
16:33:02|0.072337
16:33:03|0.072336
16:33:05|0.072314
16:33:06|0.072314
16:33:07|0.072314
16:33:08|0.072319
16:33:09|0.072318
16:33:10|0.072315
16:33:12|0.072319
16:33:12|0.072319
16:33:14|0.072319
16:33:15|0.072319
16:33:16|0.072311
16:33:17|0.072309
16:33:18|0.072313
16:33:19|0.072319
16:33:20|0.072316
16:33:21|0.07232
16:33:22|0.072324
16:33:23|0.072329
16:33:24|0.072329
16:33:25|0.072332
16:33:26|0.072333
16:33:27|0.072333
16:33:28|0.072328
16:33:29|0.072328
16:33:30|0.072354
16:33:31|0.072352
16:33:32|0.072363
16:33:33|0.072364
16:33:34|0.072376
16:33:36|0.072358
16:33:36|0.072358
16:33:37|0.07235
16:33:39|0.072367
16:33:40|0.072371
16:33:41|0.072371
16:33:42|0.072357
16:33:43|0.072357
16:33:44|0.072357
16:33:45|0.072356
16:33:46|0.072349
16:33:48|0.072336
16:33:48|0.072336
16:33:49|0.072342
16:33:50|0.072342
16:33:51|0.072347
16:33:52|0.072347
16:33:54|0.072347
16:33:54|0.072335
16:33:56|0.072341
16:33:56|0.07234
16:33:57|0.07234
16:33:58|0.07234
16:34:00|0.07234
16:34:01|0.07234
16:34:03|0.07234
16:34:04|0.072339
16:34:04|0.07234
16:34:06|0.07234
16:34:06|0.072342
16:34:07|0.072342
16:34:09|0.072342
16:34:09|0.072357
16:34:10|0.072357
16:34:11|0.072357
16:34:12|0.072362
16:34:13|0.072362
16:34:14|0.072362
16:34:15|0.07237
16:34:16|0.072372
16:34:18|0.072389
16:34:18|0.07239
16:34:19|0.072396
16:34:20|0.072405
16:34:22|0.072415
16:34:23|0.072415
16:34:24|0.072421
16:34:25|0.072422
16:34:26|0.072423
16:34:28|0.072424
16:34:29|0.072424
16:34:29|0.07242
16:34:30|0.072406
16:34:32|0.072402
16:34:32|0.072402
16:34:34|0.072406
16:34:35|0.072406
16:34:36|0.072405
16:34:37|0.072401
16:34:38|0.072405
16:34:39|0.0724
16:34:40|0.072399
16:34:42|0.072392
16:34:42|0.072392
16:34:44|0.072392
16:34:45|0.072391
16:34:45|0.072391
16:34:47|0.072391
16:34:47|0.072391
16:34:48|0.072392
16:34:50|0.072391
16:34:51|0.072385
16:34:52|0.072385
16:34:53|0.072385
16:34:54|0.072385
16:34:55|0.072385
16:34:56|0.072384
16:34:57|0.072386
16:34:58|0.072391
16:34:59|0.072404
16:35:00|0.072395
16:35:02|0.072401
16:35:02|0.0724
16:35:04|0.072395
16:35:05|0.072395
16:35:06|0.072395
16:35:07|0.072395
16:35:08|0.072395
16:35:09|0.072418
16:35:11|0.0724
16:35:12|0.072408
16:35:13|0.072409
16:35:14|0.072413
16:35:15|0.072415
16:35:16|0.072415
16:35:17|0.072415
16:35:19|0.072414
16:35:19|0.072411
16:35:21|0.072414
16:35:21|0.072414
16:35:22|0.072414
16:35:24|0.072414
16:35:25|0.072409
16:35:25|0.072409
16:35:26|0.072399
16:35:28|0.072399
16:35:28|0.072391
16:35:29|0.072391
16:35:31|0.072391
16:35:32|0.07239
16:35:33|0.072391
16:35:34|0.072392
16:35:36|0.072404
16:35:36|0.072396
16:35:37|0.072395
16:35:38|0.072395
16:35:39|0.072396
16:35:40|0.072396
16:35:41|0.072397
16:35:42|0.072397
16:35:43|0.072409
16:35:44|0.072412
16:35:45|0.072404
16:35:47|0.072392
16:35:48|0.072396
16:35:49|0.072397
16:35:50|0.072402
16:35:51|0.072406
16:35:51|0.072406
16:35:54|0.072411
16:35:54|0.072411
16:35:55|0.072411
16:35:56|0.072411
16:35:57|0.072411
16:35:58|0.072401
16:36:00|0.072396
16:36:01|0.072396
16:36:02|0.072396
16:36:03|0.072398
16:36:05|0.072381
16:36:05|0.072381
16:36:06|0.072385
16:36:08|0.072385
16:36:09|0.072379
16:36:11|0.07238
16:36:12|0.072379
16:36:12|0.072379
16:36:13|0.072379
16:36:14|0.07236
16:36:16|0.07236
16:36:17|0.07236
16:36:19|0.072348
16:36:19|0.072348
16:36:20|0.072337
16:36:21|0.072337
16:36:22|0.072337
16:36:23|0.072337
16:36:24|0.072356
16:36:25|0.072356
16:36:26|0.072359
16:36:27|0.072359
16:36:28|0.072358
16:36:29|0.072363
16:36:30|0.072371
16:36:31|0.072371
16:36:32|0.072377
16:36:33|0.072377
16:36:34|0.072378
16:36:35|0.072382
16:36:36|0.072378
16:36:37|0.072375
16:36:38|0.072375
16:36:39|0.072383
16:36:40|0.07239
16:36:41|0.072391
16:36:42|0.072391
16:36:43|0.072378
16:36:45|0.072368
16:36:46|0.072378
16:36:47|0.072378
16:36:48|0.072392
16:36:49|0.072387
16:36:50|0.072383
16:36:51|0.072384
16:36:53|0.072385
16:36:53|0.072393
16:36:54|0.072393
16:36:55|0.072395
16:36:57|0.072395
16:36:59|0.072396
16:36:59|0.072397
16:37:01|0.072393
16:37:02|0.072394
16:37:02|0.072394
16:37:04|0.072384
16:37:06|0.072378
16:37:06|0.072378
16:37:07|0.072378
16:37:08|0.072378
16:37:09|0.072381
16:37:11|0.072385
16:37:12|0.072386
16:37:12|0.072393
16:37:15|0.072388
16:37:15|0.072388
16:37:16|0.072388
16:37:17|0.072404
16:37:18|0.072405
16:37:19|0.072416
16:37:20|0.072413
16:37:21|0.072414
16:37:22|0.072432
16:37:23|0.072427
16:37:24|0.072427
16:37:25|0.072417
16:37:26|0.072417
16:37:27|0.072417
16:37:28|0.072419
16:37:29|0.072418
16:37:30|0.072418
16:37:32|0.072419
16:37:32|0.072427
16:37:33|0.07242
16:37:34|0.072421
16:37:37|0.072421
16:37:37|0.07242
16:37:38|0.07242
16:37:40|0.072413
16:37:41|0.072405
16:37:41|0.072405
16:37:43|0.0724
16:37:45|0.072407
16:37:46|0.072407
16:37:47|0.072407
16:37:48|0.072419
16:37:49|0.072419
16:37:50|0.072419
16:37:50|0.072419
16:37:52|0.072419
16:37:54|0.07242
16:37:55|0.072419
16:37:56|0.072419
16:37:56|0.072419
16:37:58|0.07241
16:38:00|0.07241
16:38:00|0.072406
16:38:01|0.072406
16:38:02|0.072406
16:38:03|0.072406
16:38:04|0.072406
16:38:06|0.072406
16:38:07|0.072405
16:38:08|0.072401
16:38:09|0.072392
16:38:10|0.072391
16:38:11|0.072392
16:38:12|0.072392
16:38:13|0.072392
16:38:13|0.072392
16:38:15|0.072392
16:38:16|0.072389
16:38:17|0.072389
16:38:18|0.072389
16:38:18|0.072389
16:38:19|0.072389
16:38:21|0.072389
16:38:22|0.072389
16:38:23|0.072384
16:38:24|0.072376
16:38:25|0.072372
16:38:26|0.072367
16:38:27|0.072367
16:38:28|0.072367
16:38:28|0.072367
16:38:29|0.072367
16:38:30|0.072367
16:38:31|0.072358
16:38:34|0.072358
16:38:34|0.072358
16:38:35|0.072358
16:38:36|0.072358
16:38:37|0.072358
16:38:38|0.072357
16:38:39|0.072356
16:38:40|0.072352
16:38:41|0.072352
16:38:43|0.072349
16:38:43|0.072349
16:38:46|0.072349
16:38:46|0.072349
16:38:47|0.072349
16:38:48|0.072351
16:38:50|0.072355
16:38:50|0.072355
16:38:52|0.072363
16:38:53|0.072372
16:38:54|0.072377
16:38:55|0.072377
16:38:56|0.072376
16:38:57|0.072376
16:38:58|0.072377
16:38:59|0.072377
16:39:00|0.072377
16:39:01|0.072376
16:39:02|0.072376
16:39:03|0.072364
16:39:05|0.072364
16:39:06|0.072364
16:39:06|0.072364
16:39:08|0.072347
16:39:09|0.072347
16:39:10|0.072347
16:39:11|0.072351
16:39:13|0.072327
16:39:13|0.072327
16:39:14|0.072321
16:39:16|0.072316
16:39:17|0.072316
16:39:18|0.072316
16:39:20|0.072318
16:39:21|0.072317
16:39:23|0.072316
16:39:24|0.072315
16:39:25|0.072312
16:39:26|0.072312
16:39:26|0.072313
16:39:28|0.072313
16:39:29|0.072313
16:39:30|0.072313
16:39:31|0.072313
16:39:33|0.072314
16:39:33|0.072313
16:39:35|0.072313
16:39:36|0.072313
16:39:37|0.07231
16:39:38|0.07231
16:39:39|0.072309
16:39:40|0.072306
16:39:41|0.072305
16:39:42|0.072305
16:39:44|0.072361
16:39:44|0.072329
16:39:45|0.072384
16:39:46|0.072386
16:39:48|0.07238
16:39:49|0.072361
16:39:50|0.072369
16:39:51|0.072369
16:39:52|0.072369
16:39:53|0.072369
16:39:54|0.072365
16:39:55|0.072365
16:39:56|0.072357
16:39:57|0.072361
16:39:58|0.072357
16:39:59|0.072357
16:40:00|0.072357
16:40:01|0.072355
16:40:02|0.07235
16:40:03|0.07235
16:40:05|0.07234
16:40:05|0.072336
16:40:07|0.072338
16:40:09|0.072351
16:40:09|0.072351
16:40:10|0.072351
16:40:11|0.072351
16:40:12|0.072351
16:40:13|0.072351
16:40:15|0.072351
16:40:15|0.072345
16:40:18|0.072339
16:40:18|0.072339
16:40:19|0.072338
16:40:20|0.072339
16:40:21|0.072339
16:40:22|0.072344
16:40:23|0.072344
16:40:24|0.072344
16:40:25|0.072349
16:40:26|0.072349
16:40:27|0.072349
16:40:28|0.072349
16:40:29|0.072349
16:40:30|0.072349
16:40:31|0.072351
16:40:32|0.072351
16:40:33|0.072351
16:40:35|0.072352
16:40:35|0.072355
16:40:37|0.072355
16:40:38|0.072355
16:40:39|0.072355
16:40:40|0.072355
16:40:41|0.072356
16:40:43|0.072362
16:40:43|0.072362
16:40:44|0.072362
16:40:45|0.072362
16:40:47|0.072371
16:40:48|0.072378
16:40:49|0.072377
16:40:51|0.072378
16:40:51|0.072378
16:40:52|0.072378
16:40:53|0.072378
16:40:54|0.072377
16:40:55|0.072377
16:40:56|0.072377
16:40:57|0.072378
16:40:58|0.072378
16:40:59|0.072378
16:41:00|0.072378
16:41:01|0.072378
16:41:02|0.072378
16:41:03|0.072378
16:41:04|0.072378
16:41:05|0.072378
16:41:06|0.072377
16:41:07|0.072377
16:41:08|0.072377
16:41:09|0.072377
16:41:11|0.072371
16:41:12|0.072371
16:41:13|0.072371
16:41:14|0.072371
16:41:15|0.072371
16:41:15|0.07237
16:41:17|0.07237
16:41:18|0.07237
16:41:19|0.07237
16:41:20|0.07237
16:41:21|0.07237
16:41:22|0.07237
16:41:24|0.07237
16:41:24|0.07237
16:41:25|0.072371
16:41:26|0.072371
16:41:27|0.072371
16:41:28|0.072371
16:41:29|0.072371
16:41:30|0.07237
16:41:31|0.07237
16:41:33|0.07237
16:41:33|0.07237
16:41:34|0.072371
16:41:37|0.072371
16:41:37|0.072371
16:41:38|0.072371
16:41:39|0.072371
16:41:40|0.072371
16:41:41|0.072371
16:41:42|0.07237
16:41:43|0.07238
16:41:44|0.07238
16:41:45|0.07238
16:41:46|0.07238
16:41:47|0.07238
16:41:48|0.072381
16:41:49|0.072381
16:41:50|0.072381
16:41:51|0.072381
16:41:52|0.072381
16:41:54|0.072381
16:41:55|0.072381
16:41:56|0.072381
16:41:56|0.07238
16:41:58|0.072381
16:41:58|0.07238
16:41:59|0.072381
16:42:00|0.072382
16:42:03|0.072382
16:42:03|0.072382
16:42:04|0.072382
16:42:05|0.072382
16:42:06|0.072381
16:42:07|0.072381
16:42:08|0.072375
16:42:10|0.072375
16:42:11|0.072375
16:42:12|0.072375
16:42:13|0.072375
16:42:14|0.072375
16:42:15|0.072375
16:42:16|0.072375
16:42:16|0.072367
16:42:18|0.072368
16:42:18|0.072368
16:42:20|0.072368
16:42:20|0.072367
16:42:21|0.072368
16:42:24|0.072368
16:42:24|0.072368
16:42:25|0.072368
16:42:26|0.072367
16:42:28|0.07236
16:42:29|0.072358
16:42:30|0.072358
16:42:31|0.072358
16:42:32|0.072358
16:42:34|0.072352
16:42:35|0.07234
16:42:36|0.072341
16:42:37|0.07234
16:42:38|0.072342
16:42:38|0.072342
16:42:40|0.072341
16:42:41|0.072341
16:42:42|0.072341
16:42:42|0.072342
16:42:43|0.072342
16:42:46|0.072342
16:42:46|0.072343
16:42:47|0.072357
16:42:48|0.072357
16:42:50|0.072357
16:42:52|0.072357
16:42:53|0.072358
16:42:54|0.072358
16:42:56|0.072358
16:42:56|0.072362
16:42:58|0.072362
16:42:59|0.072362
16:43:00|0.07237
16:43:01|0.072371
16:43:02|0.072371
16:43:04|0.072371
16:43:04|0.072372
16:43:06|0.07238
16:43:08|0.07238
16:43:08|0.07238
16:43:09|0.072379
16:43:11|0.072379
16:43:12|0.072379
16:43:12|0.072379
16:43:14|0.072379
16:43:14|0.07238
16:43:16|0.072381
16:43:16|0.072381
16:43:17|0.072381
16:43:19|0.072381
16:43:19|0.072381
16:43:20|0.072381
16:43:22|0.072381
16:43:23|0.072381
16:43:24|0.072381
16:43:25|0.072382
16:43:26|0.072382
16:43:27|0.072387
16:43:27|0.072387
16:43:28|0.072388
16:43:30|0.072388
16:43:30|0.072388
16:43:32|0.072391
16:43:33|0.0724
16:43:33|0.0724
16:43:35|0.0724
16:43:36|0.0724
16:43:37|0.072405
16:43:38|0.072411
16:43:39|0.072413
16:43:40|0.072416
16:43:41|0.072416
16:43:41|0.072416
16:43:43|0.072416
16:43:43|0.072416
16:43:45|0.072416
16:43:46|0.072416
16:43:46|0.072415
16:43:47|0.072415
16:43:49|0.072416
16:43:51|0.072416
16:43:52|0.072415
16:43:54|0.072416
16:43:54|0.072416
16:43:55|0.072416
16:43:56|0.072432
16:43:57|0.072431
16:43:58|0.072431
16:43:59|0.072431
16:44:00|0.072437
16:44:01|0.072444
16:44:02|0.072444
16:44:03|0.072444
16:44:04|0.072434
16:44:05|0.072433
16:44:06|0.072433
16:44:07|0.072433
16:44:08|0.072433
16:44:09|0.072432
16:44:10|0.072432
16:44:11|0.072427
16:44:12|0.072427
16:44:13|0.072427
16:44:14|0.072423
16:44:15|0.072422
16:44:16|0.072422
16:44:17|0.072423
16:44:18|0.072423
16:44:19|0.072428
16:44:20|0.072429
16:44:21|0.072441
16:44:22|0.072441
16:44:24|0.072441
16:44:24|0.072441
16:44:26|0.072445
16:44:27|0.072445
16:44:27|0.072445
16:44:28|0.072446
16:44:29|0.072452
16:44:31|0.072455
16:44:33|0.072455
16:44:33|0.072455
16:44:34|0.072455
16:44:35|0.072455
16:44:37|0.072455
16:44:38|0.072455
16:44:39|0.072455
16:44:40|0.072446
16:44:40|0.072446
16:44:42|0.072446
16:44:43|0.072445
16:44:44|0.072445
16:44:44|0.072445
16:44:46|0.072446
16:44:47|0.072445
16:44:47|0.072445
16:44:49|0.072446
16:44:49|0.072445
16:44:52|0.072446
16:44:52|0.072446
16:44:53|0.072441
16:44:55|0.072439
16:44:57|0.072434
16:44:57|0.072433
16:44:59|0.072433
16:45:00|0.072433
16:45:02|0.072434
16:45:02|0.072434
16:45:03|0.072434
16:45:05|0.072433
16:45:07|0.072416
16:45:07|0.072416
16:45:08|0.072416
16:45:09|0.072419
16:45:10|0.072419
16:45:11|0.072419
16:45:12|0.072419
16:45:13|0.072419
16:45:14|0.07242
16:45:15|0.07242
16:45:17|0.072428
16:45:17|0.072428
16:45:19|0.072428
16:45:21|0.072428
16:45:21|0.072428
16:45:22|0.072428
16:45:23|0.072428
16:45:24|0.072428
16:45:25|0.072428
16:45:26|0.072428
16:45:27|0.072428
16:45:28|0.072428
16:45:30|0.072429
16:45:31|0.072429
16:45:32|0.072429
16:45:33|0.072429
16:45:34|0.072429
16:45:35|0.072433
16:45:36|0.072433
16:45:37|0.072433
16:45:38|0.072433
16:45:39|0.072439
16:45:40|0.072444
16:45:41|0.07246
16:45:42|0.072464
16:45:43|0.072467
16:45:44|0.072456
16:45:45|0.072457
16:45:46|0.072486
16:45:47|0.07249
16:45:48|0.072492
16:45:49|0.072492
16:45:50|0.072492
16:45:52|0.072493
16:45:53|0.072493
16:45:55|0.072512
16:45:56|0.072512
16:45:58|0.072529
16:45:58|0.07253
16:45:59|0.072532
16:46:01|0.072549
16:46:02|0.072549
16:46:03|0.072551
16:46:03|0.072551
16:46:05|0.072552
16:46:06|0.072552
16:46:07|0.072553
16:46:08|0.072552
16:46:10|0.072553
16:46:10|0.072553
16:46:12|0.072553
16:46:13|0.072552
16:46:13|0.072536
16:46:15|0.072542
16:46:15|0.072539
16:46:17|0.072533
16:46:18|0.072521
16:46:19|0.072522
16:46:21|0.072523
16:46:21|0.072518
16:46:22|0.072519
16:46:23|0.072519
16:46:24|0.072519
16:46:25|0.072524
16:46:26|0.072487
16:46:27|0.072501
16:46:28|0.072501
16:46:29|0.072489
16:46:30|0.072489
16:46:31|0.072489
16:46:33|0.072489
16:46:34|0.072502
16:46:34|0.072503
16:46:35|0.07251
16:46:38|0.072517
16:46:38|0.072517
16:46:39|0.072517
16:46:40|0.072517
16:46:41|0.072517
16:46:42|0.072518
16:46:43|0.072526
16:46:44|0.072528
16:46:45|0.072531
16:46:46|0.072531
16:46:48|0.072531
16:46:49|0.072532
16:46:50|0.072532
16:46:51|0.072532
16:46:53|0.072539
16:46:53|0.072539
16:46:55|0.072539
16:46:56|0.072539
16:46:57|0.072539
16:46:57|0.072539
16:46:58|0.072539
16:46:59|0.072528
16:47:01|0.072535
16:47:02|0.072535
16:47:03|0.072536
16:47:05|0.072549
16:47:06|0.072549
16:47:07|0.072549
16:47:08|0.072549
16:47:09|0.072549
16:47:10|0.072551
16:47:11|0.072555
16:47:12|0.072555
16:47:13|0.072563
16:47:15|0.072563
16:47:15|0.072563
16:47:16|0.072563
16:47:17|0.072567
16:47:19|0.072573
16:47:20|0.072575
16:47:21|0.072575
16:47:22|0.072575
16:47:23|0.072576
16:47:25|0.072576
16:47:26|0.072577
16:47:27|0.072577
16:47:28|0.072582
16:47:29|0.072582
16:47:30|0.072584
16:47:31|0.072585
16:47:32|0.072585
16:47:34|0.072586
16:47:34|0.072587
16:47:36|0.072585
16:47:37|0.072586
16:47:37|0.072585
16:47:39|0.072585
16:47:39|0.072585
16:47:40|0.072586
16:47:41|0.072586
16:47:43|0.072593
16:47:43|0.072595
16:47:45|0.072599
16:47:46|0.0726
16:47:47|0.0726
16:47:48|0.0726
16:47:49|0.072588
16:47:50|0.072587
16:47:51|0.072587
16:47:52|0.072587
16:47:53|0.072587
16:47:54|0.072586
16:47:55|0.072571
16:47:56|0.072571
16:47:57|0.072563
16:47:58|0.072564
16:47:59|0.072564
16:48:00|0.072564
16:48:01|0.072563
16:48:02|0.072563
16:48:03|0.072563
16:48:04|0.072564
16:48:05|0.072564
16:48:07|0.07256
16:48:08|0.072556
16:48:09|0.07255
16:48:10|0.072533
16:48:11|0.072532
16:48:12|0.072532
16:48:13|0.072533
16:48:14|0.072533
16:48:16|0.072533
16:48:17|0.072533
16:48:17|0.072533
16:48:18|0.072533
16:48:19|0.072533
16:48:20|0.072533
16:48:22|0.072533
16:48:22|0.072536
16:48:24|0.072536
16:48:25|0.072536
16:48:25|0.072536
16:48:26|0.072536
16:48:27|0.072536
16:48:28|0.072536
16:48:29|0.072537
16:48:30|0.072537
16:48:32|0.072538
16:48:32|0.072547
16:48:34|0.072547
16:48:34|0.072548
16:48:35|0.072543
16:48:36|0.072544
16:48:37|0.072543
16:48:39|0.072544
16:48:39|0.072544
16:48:41|0.072537
16:48:42|0.072536
16:48:42|0.072537
16:48:44|0.072536
16:48:45|0.072537
16:48:46|0.072536
16:48:47|0.072536
16:48:48|0.072536
16:48:49|0.072536
16:48:50|0.072536
16:48:51|0.072535
16:48:52|0.072535
16:48:53|0.072535
16:48:54|0.072535
16:48:55|0.072532
16:48:57|0.072519
16:48:57|0.072519
16:48:58|0.072517
16:49:00|0.072517
16:49:02|0.072514
16:49:03|0.072514
16:49:04|0.072515
16:49:04|0.072518
16:49:05|0.072518
16:49:06|0.072518
16:49:07|0.072518
16:49:08|0.072518
16:49:09|0.072519
16:49:11|0.072519
16:49:12|0.072518
16:49:12|0.072518
16:49:13|0.072529
16:49:14|0.072536
16:49:16|0.072541
16:49:17|0.072541
16:49:18|0.072541
16:49:19|0.072549
16:49:20|0.072549
16:49:22|0.072556
16:49:23|0.072556
16:49:24|0.072559
16:49:25|0.072559
16:49:26|0.072559
16:49:27|0.072559
16:49:28|0.072552
16:49:29|0.072552
16:49:30|0.072552
16:49:31|0.072542
16:49:32|0.072542
16:49:33|0.072541
16:49:34|0.072541
16:49:35|0.072541
16:49:36|0.072534
16:49:37|0.072534
16:49:38|0.072534
16:49:39|0.072534
16:49:40|0.072533
16:49:42|0.072534
16:49:42|0.072534
16:49:43|0.072534
16:49:44|0.072534
16:49:46|0.072534
16:49:47|0.072535
16:49:47|0.072541
16:49:49|0.072541
16:49:49|0.072541
16:49:50|0.07254
16:49:52|0.07254
16:49:52|0.07254
16:49:53|0.07254
16:49:54|0.07254
16:49:56|0.07254
16:49:56|0.072533
16:49:58|0.072533
16:50:00|0.072533
16:50:00|0.072533
16:50:01|0.072533
16:50:03|0.072533
16:50:04|0.072533
16:50:05|0.072533
16:50:07|0.072532
16:50:08|0.072532
16:50:09|0.072532
16:50:10|0.072532
16:50:11|0.072532
16:50:12|0.072532
16:50:13|0.072533
16:50:14|0.072535
16:50:15|0.072534
16:50:16|0.072534
16:50:17|0.072535
16:50:18|0.072535
16:50:20|0.072534
16:50:20|0.072535
16:50:22|0.072535
16:50:23|0.072535
16:50:24|0.072535
16:50:25|0.072536
16:50:26|0.072535
16:50:27|0.072536
16:50:28|0.072536
16:50:29|0.072536
16:50:30|0.072536
16:50:31|0.072536
16:50:33|0.072535
16:50:33|0.072535
16:50:34|0.072535
16:50:36|0.072535
16:50:36|0.072525
16:50:37|0.072525
16:50:39|0.072523
16:50:40|0.072523
16:50:41|0.072518
16:50:42|0.072517
16:50:43|0.072512
16:50:44|0.0725
16:50:45|0.072498
16:50:46|0.072495
16:50:47|0.072495
16:50:48|0.07249
16:50:49|0.072489
16:50:51|0.072487
16:50:51|0.072487
16:50:53|0.072486
16:50:53|0.072486
16:50:54|0.072487
16:50:55|0.072486
16:50:57|0.072486
16:50:59|0.072487
16:50:59|0.072487
16:51:00|0.072487
16:51:02|0.072487
16:51:03|0.072486
16:51:04|0.07248
16:51:05|0.072476
16:51:06|0.072473
16:51:07|0.072458
16:51:08|0.072463
16:51:09|0.072463
16:51:10|0.072456
16:51:11|0.072456
16:51:12|0.072456
16:51:13|0.072456
16:51:14|0.072456
16:51:15|0.072455
16:51:16|0.072455
16:51:17|0.072454
16:51:18|0.072463
16:51:19|0.072463
16:51:20|0.072463
16:51:21|0.072463
16:51:22|0.072463
16:51:23|0.072463
16:51:24|0.072464
16:51:25|0.072464
16:51:26|0.072464
16:51:27|0.072463
16:51:28|0.072463
16:51:29|0.072463
16:51:30|0.072463
16:51:31|0.072463
16:51:32|0.072453
16:51:33|0.072453
16:51:34|0.072452
16:51:35|0.072452
16:51:36|0.072452
16:51:37|0.072452
16:51:38|0.072452
16:51:39|0.072452
16:51:41|0.07245
16:51:42|0.07245
16:51:42|0.07245
16:51:43|0.072451
16:51:44|0.072451
16:51:46|0.072451
16:51:47|0.072451
16:51:48|0.072451
16:51:48|0.072451
16:51:49|0.072451
16:51:50|0.072451
16:51:51|0.072451
16:51:52|0.07245
16:51:54|0.07245
16:51:55|0.07245
16:51:56|0.07245
16:51:56|0.072452
16:51:58|0.072462
16:51:59|0.072469
16:52:00|0.072469
16:52:02|0.072469
16:52:03|0.072469
16:52:03|0.072469
16:52:04|0.072469
16:52:05|0.072476
16:52:06|0.072487
16:52:08|0.072488
16:52:09|0.072488
16:52:10|0.072488
16:52:12|0.072486
16:52:12|0.072485
16:52:13|0.072475
16:52:15|0.072475
16:52:16|0.07247
16:52:17|0.072471
16:52:18|0.072471
16:52:19|0.07247
16:52:20|0.07247
16:52:21|0.072471
16:52:22|0.07247
16:52:23|0.07247
16:52:24|0.07247
16:52:25|0.072466
16:52:26|0.072466
16:52:27|0.072467
16:52:28|0.072467
16:52:29|0.072467
16:52:30|0.072467
16:52:31|0.072467
16:52:32|0.072467
16:52:33|0.072468
16:52:34|0.072472
16:52:36|0.072472
16:52:36|0.072472
16:52:37|0.072472
16:52:38|0.072473
16:52:39|0.072473
16:52:40|0.072479
16:52:42|0.072479
16:52:43|0.072479
16:52:43|0.072479
16:52:45|0.072479
16:52:46|0.072481
16:52:47|0.072482
16:52:48|0.072482
16:52:49|0.072482
16:52:50|0.072482
16:52:51|0.072482
16:52:52|0.072482
16:52:53|0.072482
16:52:54|0.072482
16:52:55|0.072482
16:52:56|0.072482
16:52:57|0.072482
16:52:58|0.072482
16:53:00|0.072481
16:53:01|0.072481
16:53:01|0.072471
16:53:02|0.072471
16:53:03|0.072471
16:53:05|0.072471
16:53:06|0.072471
16:53:07|0.072471
16:53:08|0.072471
16:53:09|0.072471
16:53:10|0.072472
16:53:11|0.072472
16:53:13|0.072472
16:53:14|0.072472
16:53:14|0.072472
16:53:16|0.072472
16:53:16|0.072472
16:53:18|0.072472
16:53:18|0.072472
16:53:20|0.072472
16:53:21|0.072472
16:53:21|0.072472
16:53:22|0.072472
16:53:23|0.072472
16:53:25|0.072472
16:53:26|0.072471
16:53:26|0.072483
16:53:27|0.072483
16:53:29|0.072483
16:53:30|0.072482
16:53:31|0.072482
16:53:32|0.072482
16:53:33|0.072482
16:53:34|0.072482
16:53:35|0.072482
16:53:36|0.072482
16:53:37|0.072482
16:53:38|0.072482
16:53:39|0.072482
16:53:40|0.072471
16:53:41|0.072472
16:53:42|0.072487
16:53:44|0.072488
16:53:45|0.072493
16:53:46|0.072496
16:53:47|0.072496
16:53:47|0.072495
16:53:48|0.072496
16:53:49|0.072496
16:53:50|0.072496
16:53:51|0.072496
16:53:52|0.072495
16:53:53|0.072485
16:53:54|0.072485
16:53:55|0.072485
16:53:56|0.072485
16:53:58|0.072485
16:53:59|0.072484
16:54:00|0.072484
16:54:02|0.072484
16:54:03|0.072484
16:54:05|0.072484
16:54:06|0.072484
16:54:07|0.072484
16:54:08|0.072479
16:54:09|0.072479
16:54:10|0.072479
16:54:11|0.072479
16:54:12|0.07248
16:54:14|0.07248
16:54:14|0.07248
16:54:15|0.072484
16:54:16|0.072495
16:54:17|0.072495
16:54:18|0.072495
16:54:19|0.072494
16:54:21|0.072492
16:54:23|0.072492
16:54:24|0.072492
16:54:24|0.072492
16:54:25|0.072492
16:54:26|0.072492
16:54:28|0.072494
16:54:28|0.072494
16:54:30|0.072497
16:54:30|0.0725
16:54:32|0.072499
16:54:33|0.072512
16:54:35|0.072501
16:54:35|0.072502
16:54:36|0.072501
16:54:37|0.072501
16:54:38|0.072501
16:54:39|0.072512
16:54:40|0.072512
16:54:42|0.07252
16:54:42|0.072519
16:54:43|0.072519
16:54:45|0.072519
16:54:46|0.072519
16:54:46|0.072519
16:54:47|0.072519
16:54:48|0.072519
16:54:49|0.07252
16:54:50|0.072528
16:54:52|0.072529
16:54:53|0.072531
16:54:54|0.072531
16:54:55|0.072531
16:54:56|0.072541
16:54:57|0.072546
16:54:58|0.072551
16:54:59|0.072551
16:55:00|0.072556
16:55:02|0.072562
16:55:03|0.072562
16:55:04|0.072563
16:55:05|0.072556
16:55:06|0.072556
16:55:07|0.072555
16:55:08|0.072562
16:55:10|0.072569
16:55:11|0.072569
16:55:11|0.072558
16:55:12|0.072557
16:55:14|0.072557
16:55:15|0.072556
16:55:15|0.072547
16:55:17|0.072547
16:55:17|0.072547
16:55:18|0.072547
16:55:20|0.072547
16:55:20|0.072548
16:55:21|0.072548
16:55:23|0.072548
16:55:24|0.072548
16:55:25|0.072549
16:55:26|0.072549
16:55:27|0.072549
16:55:28|0.072549
16:55:29|0.072548
16:55:30|0.072548
16:55:31|0.072548
16:55:32|0.072548
16:55:33|0.072548
16:55:34|0.072548
16:55:35|0.072548
16:55:36|0.072548
16:55:37|0.072548
16:55:38|0.072548
16:55:39|0.072548
16:55:40|0.072548
16:55:41|0.072548
16:55:42|0.072548
16:55:43|0.072549
16:55:44|0.07255
16:55:45|0.07255
16:55:46|0.07255
16:55:47|0.07255
16:55:48|0.072551
16:55:50|0.072562
16:55:50|0.072563
16:55:52|0.072563
16:55:52|0.072563
16:55:54|0.072563
16:55:54|0.072563
16:55:56|0.072564
16:55:56|0.072571
16:55:58|0.072575
16:55:59|0.072575
16:56:00|0.072575
16:56:00|0.072575
16:56:02|0.072575
16:56:02|0.072575
16:56:04|0.072574
16:56:04|0.072575
16:56:06|0.072575
16:56:07|0.072577
16:56:08|0.072584
16:56:09|0.072592
16:56:10|0.072593
16:56:11|0.072593
16:56:12|0.072592
16:56:13|0.072592
16:56:14|0.072592
16:56:15|0.072592
16:56:16|0.072592
16:56:17|0.072592
16:56:18|0.072592
16:56:19|0.072592
16:56:20|0.072592
16:56:21|0.072592
16:56:22|0.072582
16:56:23|0.072581
16:56:24|0.072581
16:56:25|0.072577
16:56:26|0.072577
16:56:27|0.072575
16:56:28|0.072575
16:56:30|0.072565
16:56:31|0.072565
16:56:32|0.072564
16:56:33|0.072563
16:56:33|0.072558
16:56:34|0.072558
16:56:35|0.072558
16:56:36|0.072559
16:56:38|0.072556
16:56:39|0.072553
16:56:40|0.072547
16:56:41|0.072544
16:56:43|0.072541
16:56:43|0.072528
16:56:45|0.07253
16:56:46|0.072531
16:56:47|0.072531
16:56:48|0.072531
16:56:49|0.072531
16:56:50|0.072531
16:56:51|0.072529
16:56:52|0.072529
16:56:53|0.072529
16:56:54|0.072528
16:56:55|0.072528
16:56:56|0.072526
16:56:57|0.072526
16:56:58|0.072524
16:56:59|0.072524
16:57:00|0.072524
16:57:01|0.072522
16:57:02|0.072522
16:57:04|0.072522
16:57:05|0.072523
16:57:06|0.072523
16:57:07|0.072523
16:57:08|0.072523
16:57:09|0.072523
16:57:10|0.072523
16:57:11|0.07254
16:57:12|0.072539
16:57:13|0.072537
16:57:14|0.072537
16:57:15|0.072537
16:57:16|0.072538
16:57:17|0.072538
16:57:18|0.072537
16:57:19|0.072538
16:57:20|0.072542
16:57:21|0.072548
16:57:22|0.072548
16:57:23|0.072547
16:57:24|0.072548
16:57:25|0.072557
16:57:26|0.072557
16:57:27|0.072557
16:57:28|0.072557
16:57:29|0.072558
16:57:30|0.072558
16:57:31|0.072558
16:57:32|0.072558
16:57:33|0.072557
16:57:34|0.072558
16:57:35|0.072558
16:57:36|0.072571
16:57:37|0.072571
16:57:38|0.072571
16:57:39|0.072571
16:57:40|0.072571
16:57:41|0.072572
16:57:42|0.072572
16:57:43|0.072575
16:57:44|0.072576
16:57:45|0.072576
16:57:46|0.072576
16:57:47|0.072576
16:57:48|0.072576
16:57:49|0.072577
16:57:50|0.072577
16:57:51|0.072577
16:57:52|0.072578
16:57:53|0.072577
16:57:54|0.072577
16:57:55|0.072577
16:57:56|0.072578
16:57:57|0.072568
16:57:58|0.072568
16:57:59|0.072564
16:58:00|0.072556
16:58:01|0.072559
16:58:02|0.072559
16:58:03|0.072558
16:58:05|0.072558
16:58:06|0.072554
16:58:07|0.072553
16:58:09|0.072553
16:58:09|0.072553
16:58:10|0.072553
16:58:11|0.072549
16:58:12|0.072546
16:58:13|0.072544
16:58:14|0.072541
16:58:15|0.072524
16:58:16|0.072532
16:58:18|0.072533
16:58:19|0.072533
16:58:20|0.072533
16:58:21|0.072533
16:58:23|0.072532
16:58:23|0.072533
16:58:24|0.072533
16:58:25|0.072538
16:58:26|0.072538
16:58:27|0.072539
16:58:28|0.072539
16:58:29|0.072545
16:58:30|0.072545
16:58:31|0.072545
16:58:32|0.072548
16:58:33|0.072549
16:58:34|0.072549
16:58:35|0.072549
16:58:36|0.072549
16:58:37|0.072549
16:58:38|0.07255
16:58:39|0.07255
16:58:40|0.07255
16:58:42|0.072563
16:58:44|0.072563
16:58:44|0.072563
16:58:45|0.072568
16:58:46|0.072568
16:58:48|0.072574
16:58:49|0.072576
16:58:50|0.072578
16:58:50|0.07258
16:58:51|0.07258
16:58:52|0.07258
16:58:53|0.072586
16:58:54|0.072592
16:58:56|0.072595
16:58:56|0.072605
16:58:58|0.072612
16:58:59|0.072616
16:58:59|0.072616
16:59:00|0.072615
16:59:01|0.072615
16:59:02|0.072616
16:59:03|0.072616
16:59:05|0.072615
16:59:06|0.072615
16:59:08|0.072615
16:59:09|0.072615
16:59:10|0.072615
16:59:12|0.072616
16:59:13|0.072616
16:59:13|0.072618
16:59:15|0.07262
16:59:16|0.072621
16:59:17|0.072621
16:59:18|0.072627
16:59:19|0.07263
16:59:20|0.072633
16:59:21|0.072634
16:59:22|0.072634
16:59:23|0.072634
16:59:24|0.072635
16:59:25|0.072635
16:59:26|0.072635
16:59:28|0.072635
16:59:28|0.072635
16:59:30|0.072635
16:59:31|0.072635
16:59:32|0.072635
16:59:33|0.072634
16:59:34|0.072634
16:59:35|0.072634
16:59:36|0.072634
16:59:37|0.072634
16:59:38|0.072635
16:59:39|0.072635
16:59:41|0.072634
16:59:42|0.072634
16:59:43|0.072635
16:59:44|0.072635
16:59:45|0.072626
16:59:46|0.072626
16:59:47|0.072626
16:59:48|0.072626
16:59:49|0.072626
16:59:50|0.072626
16:59:51|0.072626
16:59:52|0.072634
16:59:53|0.072634
16:59:54|0.072634
16:59:55|0.07263
16:59:56|0.072631
16:59:58|0.072631
16:59:58|0.072631
16:59:59|0.072631
17:00:00|0.072631
17:00:02|0.072631
17:00:03|0.072631
17:00:04|0.072631
17:00:05|0.072633
17:00:06|0.072636
17:00:07|0.072636
17:00:09|0.072644
17:00:09|0.072644
17:00:10|0.072646
17:00:11|0.072646
17:00:12|0.072647
17:00:14|0.072647
17:00:15|0.072647
17:00:17|0.072646
17:00:17|0.072646
17:00:19|0.072647
17:00:20|0.072647
17:00:21|0.072653
17:00:22|0.072655
17:00:23|0.072655
17:00:24|0.072656
17:00:25|0.072656
17:00:26|0.072656
17:00:27|0.072658
17:00:28|0.072659
17:00:29|0.072664
17:00:30|0.072667
17:00:31|0.072667
17:00:32|0.072667
17:00:33|0.072667
17:00:34|0.072668
17:00:35|0.072675
17:00:36|0.072679
17:00:37|0.072679
17:00:38|0.0727
17:00:39|0.0727
17:00:40|0.0727
17:00:41|0.072699
17:00:42|0.072699
17:00:43|0.072684
17:00:44|0.072684
17:00:45|0.072684
17:00:47|0.072685
17:00:47|0.072691
17:00:48|0.072691
17:00:49|0.072691
17:00:50|0.072691
17:00:51|0.072691
17:00:52|0.072691
17:00:54|0.072691
17:00:55|0.072691
17:00:56|0.072699
17:00:57|0.072699
17:00:58|0.072699
17:00:59|0.072699
17:01:00|0.072699
17:01:01|0.072684
17:01:02|0.072686
17:01:04|0.072687
17:01:04|0.072689
17:01:05|0.072692
17:01:06|0.072692
17:01:08|0.072691
17:01:10|0.072691
17:01:10|0.07269
17:01:11|0.072679
17:01:13|0.072679
17:01:14|0.072672
17:01:15|0.072672
17:01:16|0.072672
17:01:17|0.072672
17:01:18|0.072673
17:01:20|0.072674
17:01:20|0.072674
17:01:21|0.072674
17:01:22|0.072674
17:01:23|0.072674
17:01:24|0.07269
17:01:25|0.072675
17:01:26|0.072675
17:01:27|0.072675
17:01:28|0.072675
17:01:29|0.072676
17:01:30|0.072676
17:01:31|0.072676
17:01:32|0.072676
17:01:33|0.072675
17:01:34|0.072675
17:01:35|0.072669
17:01:36|0.072669
17:01:37|0.072669
17:01:38|0.072669
17:01:39|0.072679
17:01:40|0.072679
17:01:41|0.072679
17:01:42|0.072679
17:01:43|0.07268
17:01:44|0.07268
17:01:45|0.07268
17:01:47|0.072685
17:01:48|0.072686
17:01:49|0.072686
17:01:50|0.072685
17:01:51|0.072685
17:01:52|0.07265
17:01:53|0.072655
17:01:53|0.072651
17:01:54|0.07265
17:01:56|0.072648
17:01:56|0.072626
17:01:57|0.072627
17:01:59|0.072627
17:01:59|0.072627
17:02:01|0.072633
17:02:02|0.072626
17:02:03|0.072626
17:02:03|0.072626
17:02:05|0.072626
17:02:06|0.072621
17:02:06|0.072621
17:02:09|0.072621
17:02:09|0.072621
17:02:10|0.072621
17:02:11|0.072621
17:02:12|0.072621
17:02:13|0.072621
17:02:15|0.07262
17:02:16|0.07262
17:02:18|0.07262
17:02:18|0.07262
17:02:19|0.07262
17:02:20|0.07262
17:02:21|0.07262
17:02:22|0.072621
17:02:23|0.072621
17:02:24|0.072621
17:02:25|0.072621
17:02:26|0.072631
17:02:27|0.072638
17:02:28|0.072639
17:02:29|0.072639
17:02:31|0.072639
17:02:31|0.072639
17:02:32|0.072639
17:02:34|0.07264
17:02:35|0.07264
17:02:37|0.072642
17:02:37|0.072642
17:02:38|0.072642
17:02:39|0.072642
17:02:40|0.072642
17:02:41|0.072651
17:02:42|0.072653
17:02:43|0.07266
17:02:44|0.072665
17:02:45|0.072665
17:02:46|0.072685
17:02:47|0.072685
17:02:48|0.072691
17:02:49|0.072692
17:02:50|0.072691
17:02:51|0.072692
17:02:52|0.072691
17:02:54|0.072691
17:02:54|0.072695
17:02:56|0.072695
17:02:57|0.072682
17:02:58|0.072682
17:02:59|0.072682
17:03:00|0.072682
17:03:00|0.072682
17:03:02|0.072682
17:03:03|0.072681
17:03:04|0.072681
17:03:05|0.072681
17:03:06|0.072682
17:03:06|0.072682
17:03:09|0.072682
17:03:10|0.072682
17:03:10|0.072681
17:03:11|0.072681
17:03:12|0.072681
17:03:14|0.072681
17:03:15|0.072676
17:03:17|0.072674
17:03:17|0.072674
17:03:18|0.072671
17:03:19|0.072671
17:03:20|0.072679
17:03:21|0.072679
17:03:22|0.072679
17:03:23|0.072679
17:03:24|0.072679
17:03:26|0.072679
17:03:27|0.07268
17:03:27|0.07268
17:03:29|0.07268
17:03:29|0.07268
17:03:30|0.07268
17:03:31|0.072679
17:03:33|0.072677
17:03:34|0.072675
17:03:34|0.072677
17:03:36|0.072677
17:03:37|0.072677
17:03:37|0.072677
17:03:39|0.072677
17:03:39|0.072677
17:03:41|0.072677
17:03:42|0.072677
17:03:43|0.072683
17:03:45|0.072685
17:03:45|0.072685
17:03:46|0.072687
17:03:47|0.072692
17:03:48|0.072694
17:03:49|0.072693
17:03:50|0.072693
17:03:51|0.072693
17:03:52|0.072693
17:03:53|0.072694
17:03:54|0.072693
17:03:55|0.072686
17:03:56|0.072709
17:03:57|0.07271
17:03:58|0.07271
17:03:59|0.07271
17:04:00|0.07271
17:04:01|0.0727
17:04:02|0.0727
17:04:03|0.0727
17:04:04|0.0727
17:04:06|0.0727
17:04:07|0.0727
17:04:07|0.0727
17:04:08|0.0727
17:04:11|0.0727
17:04:11|0.072701
17:04:12|0.072704
17:04:13|0.072697
17:04:14|0.072693
17:04:16|0.072693
17:04:17|0.072687
17:04:18|0.072688
17:04:19|0.072688
17:04:20|0.072688
17:04:20|0.072686
17:04:22|0.072686
17:04:23|0.072686
17:04:24|0.072686
17:04:26|0.072685
17:04:26|0.072683
17:04:27|0.07268
17:04:28|0.07268
17:04:29|0.07268
17:04:30|0.072672
17:04:32|0.072662
17:04:33|0.072662
17:04:34|0.072663
17:04:35|0.072662
17:04:36|0.072662
17:04:38|0.072663
17:04:39|0.072662
17:04:39|0.072662
17:04:40|0.072662
17:04:42|0.072662
17:04:42|0.072662
17:04:43|0.072662
17:04:45|0.072663
17:04:45|0.072663
17:04:47|0.072667
17:04:48|0.072667
17:04:49|0.072667
17:04:50|0.072672
17:04:51|0.072676
17:04:52|0.072676
17:04:53|0.072675
17:04:54|0.072677
17:04:55|0.072682
17:04:56|0.072682
17:04:57|0.072682
17:04:58|0.072682
17:04:59|0.072682
17:05:00|0.072688
17:05:01|0.072688
17:05:02|0.072688
17:05:03|0.07269
17:05:04|0.07269
17:05:05|0.07269
17:05:07|0.072695
17:05:08|0.072698
17:05:08|0.072698
17:05:09|0.072699
17:05:11|0.072699
17:05:13|0.072699
17:05:14|0.072699
17:05:14|0.072699
17:05:16|0.072704
17:05:18|0.072704
17:05:18|0.072704
17:05:20|0.072705
17:05:20|0.072712
17:05:21|0.072712
17:05:23|0.072718
17:05:24|0.072734
17:05:25|0.072739
17:05:26|0.072756
17:05:27|0.072748
17:05:28|0.072747
17:05:29|0.072747
17:05:30|0.072747
17:05:31|0.072747
17:05:32|0.072747
17:05:33|0.072747
17:05:34|0.072748
17:05:35|0.07276
17:05:36|0.072763
17:05:37|0.072763
17:05:38|0.072762
17:05:39|0.072761
17:05:40|0.072764
17:05:41|0.072765
17:05:42|0.072765
17:05:43|0.072765
17:05:44|0.072765
17:05:45|0.072766
17:05:47|0.072765
17:05:47|0.072765
17:05:48|0.072766
17:05:49|0.072766
17:05:50|0.072766
17:05:51|0.072766
17:05:52|0.072762
17:05:54|0.072758
17:05:55|0.072758
17:05:55|0.072759
17:05:57|0.072767
17:05:57|0.072767
17:05:58|0.072767
17:06:00|0.072767
17:06:01|0.072766
17:06:02|0.072766
17:06:03|0.072767
17:06:04|0.072768
17:06:05|0.072768
17:06:06|0.072787
17:06:07|0.072792
17:06:09|0.072794
17:06:09|0.072799
17:06:10|0.0728
17:06:12|0.072799
17:06:13|0.072792
17:06:14|0.072792
17:06:15|0.072792
17:06:16|0.072792
17:06:18|0.072792
17:06:18|0.072792
17:06:19|0.072792
17:06:21|0.072792
17:06:21|0.072791
17:06:23|0.072793
17:06:24|0.072793
17:06:25|0.072793
17:06:26|0.072795
17:06:27|0.072795
17:06:28|0.072799
17:06:29|0.072803
17:06:30|0.072809
17:06:31|0.072809
17:06:32|0.072809
17:06:33|0.072809
17:06:34|0.072809
17:06:36|0.072809
17:06:37|0.07281
17:06:38|0.07281
17:06:39|0.072809
17:06:40|0.072809
17:06:41|0.07281
17:06:42|0.072816
17:06:43|0.07282
17:06:44|0.072831
17:06:45|0.072832
17:06:46|0.072834
17:06:48|0.072834
17:06:49|0.072834
17:06:50|0.072834
17:06:51|0.072834
17:06:52|0.072834
17:06:53|0.072832
17:06:54|0.07283
17:06:55|0.072824
17:06:56|0.072818
17:06:57|0.072818
17:06:59|0.072812
17:07:00|0.072812
17:07:00|0.072811
17:07:01|0.072811
17:07:02|0.072811
17:07:03|0.072811
17:07:04|0.072827
17:07:05|0.072827
17:07:07|0.072827
17:07:08|0.072826
17:07:09|0.072827
17:07:10|0.072827
17:07:10|0.072827
17:07:11|0.072834
17:07:12|0.072834
17:07:14|0.072835
17:07:16|0.072837
17:07:16|0.072827
17:07:18|0.072827
17:07:19|0.072827
17:07:20|0.072827
17:07:21|0.072827
17:07:23|0.072833
17:07:24|0.072838
17:07:25|0.072839
17:07:26|0.072839
17:07:28|0.072839
17:07:28|0.072839
17:07:30|0.072839
17:07:31|0.072839
17:07:31|0.072839
17:07:33|0.072839
17:07:33|0.072834
17:07:34|0.072834
17:07:35|0.072833
17:07:37|0.072833
17:07:38|0.072833
17:07:38|0.072833
17:07:40|0.072833
17:07:41|0.072833
17:07:42|0.072839
17:07:43|0.07284
17:07:43|0.072846
17:07:45|0.072846
17:07:45|0.072846
17:07:46|0.072846
17:07:47|0.072846
17:07:48|0.072847
17:07:49|0.072847
17:07:50|0.072847
17:07:52|0.072847
17:07:52|0.072847
17:07:54|0.072847
17:07:56|0.072847
17:07:56|0.072847
17:07:58|0.072848
17:07:59|0.072848
17:08:00|0.072848
17:08:02|0.072847
17:08:02|0.072847
17:08:03|0.072847
17:08:05|0.072847
17:08:05|0.072834
17:08:06|0.072834
17:08:07|0.072834
17:08:08|0.072834
17:08:09|0.072834
17:08:11|0.072834
17:08:11|0.072831
17:08:13|0.072831
17:08:14|0.072815
17:08:15|0.072815
17:08:16|0.072809
17:08:17|0.0728
17:08:18|0.0728
17:08:19|0.072811
17:08:20|0.072811
17:08:21|0.072811
17:08:22|0.072811
17:08:23|0.072816
17:08:24|0.072816
17:08:25|0.072816
17:08:26|0.072817
17:08:28|0.072817
17:08:28|0.072816
17:08:29|0.072816
17:08:30|0.072816
17:08:32|0.072817
17:08:34|0.072817
17:08:34|0.072817
17:08:35|0.072817
17:08:36|0.072817
17:08:37|0.072817
17:08:38|0.072817
17:08:39|0.072817
17:08:40|0.072826
17:08:41|0.072826
17:08:42|0.072832
17:08:43|0.072832
17:08:45|0.072832
17:08:46|0.072831
17:08:47|0.072831
17:08:48|0.072831
17:08:48|0.072831
17:08:50|0.072827
17:08:51|0.072827
17:08:52|0.072827
17:08:54|0.072825
17:08:54|0.072825
17:08:55|0.072825
17:08:56|0.072825
17:08:57|0.072825
17:08:58|0.072825
17:08:59|0.072825
17:09:00|0.072825
17:09:01|0.072824
17:09:03|0.072825
17:09:04|0.072814
17:09:05|0.072814
17:09:06|0.072814
17:09:07|0.072815
17:09:07|0.072814
17:09:09|0.072814
17:09:10|0.072814
17:09:12|0.072812
17:09:12|0.072811
17:09:13|0.072811
17:09:15|0.072807
17:09:17|0.072798
17:09:17|0.072798
17:09:18|0.072794
17:09:20|0.07278
17:09:21|0.072779
17:09:22|0.072779
17:09:23|0.072779
17:09:24|0.072779
17:09:25|0.072763
17:09:26|0.07276
17:09:27|0.07276
17:09:28|0.07276
17:09:29|0.07276
17:09:30|0.072758
17:09:31|0.072756
17:09:32|0.072831
17:09:33|0.072814
17:09:34|0.072802
17:09:35|0.072789
17:09:36|0.072789
17:09:37|0.072789
17:09:38|0.072794
17:09:39|0.072795
17:09:40|0.072795
17:09:41|0.072795
17:09:42|0.072795
17:09:43|0.072795
17:09:44|0.072795
17:09:45|0.072795
17:09:46|0.072796
17:09:47|0.072809
17:09:48|0.072809
17:09:49|0.072808
17:09:51|0.072809
17:09:52|0.072809
17:09:52|0.07281
17:09:53|0.07281
17:09:55|0.072817
17:09:56|0.072816
17:09:58|0.072817
17:09:59|0.072817
17:10:00|0.072817
17:10:01|0.072816
17:10:02|0.072816
17:10:03|0.072816
17:10:04|0.072816
17:10:06|0.072816
17:10:06|0.072816
17:10:08|0.072817
17:10:09|0.072817
17:10:10|0.072817
17:10:11|0.072816
17:10:12|0.072816
17:10:13|0.072816
17:10:14|0.072802
17:10:15|0.072802
17:10:16|0.072802
17:10:18|0.072802
17:10:19|0.072802
17:10:20|0.072802
17:10:21|0.072802
17:10:22|0.072807
17:10:23|0.072812
17:10:24|0.072818
17:10:25|0.072818
17:10:26|0.072818
17:10:27|0.072813
17:10:28|0.072813
17:10:29|0.072813
17:10:30|0.072813
17:10:31|0.072813
17:10:32|0.072813
17:10:33|0.072813
17:10:34|0.072813
17:10:35|0.072814
17:10:36|0.072814
17:10:37|0.072814
17:10:38|0.072814
17:10:39|0.072814
17:10:40|0.072814
17:10:41|0.072814
17:10:42|0.072814
17:10:44|0.072814
17:10:44|0.072814
17:10:45|0.072817
17:10:46|0.072816
17:10:47|0.072817
17:10:48|0.072817
17:10:49|0.072816
17:10:51|0.072801
17:10:52|0.0728
17:10:53|0.072801
17:10:54|0.072801
17:10:55|0.072814
17:10:56|0.072814
17:10:58|0.072814
17:10:58|0.072814
17:10:59|0.072814
17:11:01|0.072815
17:11:02|0.072815
17:11:03|0.072815
17:11:04|0.072818
17:11:05|0.072826
17:11:07|0.072843
17:11:07|0.072861
17:11:08|0.072861
17:11:10|0.072842
17:11:11|0.072842
17:11:11|0.072853
17:11:13|0.072853
17:11:14|0.072853
17:11:15|0.072853
17:11:16|0.072871
17:11:18|0.072874
17:11:19|0.072881
17:11:19|0.072864
17:11:21|0.072842
17:11:23|0.072846
17:11:23|0.072852
17:11:24|0.072852
17:11:26|0.072855
17:11:27|0.072863
17:11:28|0.072863
17:11:29|0.072863
17:11:31|0.072871
17:11:31|0.072867
17:11:33|0.072867
17:11:33|0.072867
17:11:35|0.072867
17:11:36|0.072873
17:11:37|0.072873
17:11:38|0.072878
17:11:39|0.072882
17:11:40|0.072882
17:11:41|0.072883
17:11:42|0.072883
17:11:43|0.072885
17:11:44|0.072885
17:11:45|0.072885
17:11:46|0.072886
17:11:47|0.072889
17:11:48|0.07289
17:11:49|0.072897
17:11:50|0.072896
17:11:51|0.072897
17:11:52|0.072896
17:11:53|0.072898
17:11:54|0.072899
17:11:55|0.072899
17:11:56|0.0729
17:11:57|0.0729
17:11:58|0.0729
17:11:59|0.0729
17:12:00|0.0729
17:12:01|0.0729
17:12:02|0.0729
17:12:03|0.072899
17:12:04|0.072899
17:12:05|0.072899
17:12:06|0.0729
17:12:07|0.072899
17:12:08|0.072911
17:12:09|0.072911
17:12:10|0.072911
17:12:11|0.072911
17:12:12|0.072898
17:12:13|0.072876
17:12:14|0.072875
17:12:15|0.072916
17:12:16|0.072916
17:12:17|0.072911
17:12:19|0.07291
17:12:19|0.07291
17:12:20|0.07291
17:12:22|0.072904
17:12:24|0.072903
17:12:24|0.07292
17:12:25|0.07292
17:12:26|0.07292
17:12:27|0.072924
17:12:28|0.072934
17:12:29|0.072946
17:12:30|0.072946
17:12:31|0.072946
17:12:32|0.07295
17:12:33|0.072956
17:12:35|0.072959
17:12:36|0.072959
17:12:37|0.072959
17:12:39|0.07296
17:12:39|0.07296
17:12:40|0.07296
17:12:41|0.072959
17:12:42|0.072959
17:12:43|0.072962
17:12:44|0.072972
17:12:45|0.072985
17:12:47|0.072987
17:12:48|0.072986
17:12:48|0.072987
17:12:49|0.072988
17:12:51|0.072989
17:12:52|0.072988
17:12:53|0.072986
17:12:54|0.072981
17:12:55|0.072982
17:12:56|0.072982
17:12:57|0.072982
17:12:58|0.072977
17:12:58|0.072977
17:12:59|0.072977
17:13:01|0.072971
17:13:02|0.07297
17:13:04|0.07297
17:13:04|0.072978
17:13:05|0.072978
17:13:06|0.072978
17:13:07|0.072979
17:13:08|0.072979
17:13:09|0.072979
17:13:10|0.072991
17:13:11|0.072994
17:13:12|0.072994
17:13:13|0.072994
17:13:14|0.072993
17:13:15|0.072993
17:13:16|0.072993
17:13:17|0.072993
17:13:18|0.072982
17:13:19|0.072982
17:13:20|0.072977
17:13:22|0.072976
17:13:24|0.072971
17:13:24|0.072971
17:13:25|0.072968
17:13:26|0.072968
17:13:28|0.072964
17:13:30|0.072964
17:13:30|0.072965
17:13:32|0.07296
17:13:32|0.072958
17:13:33|0.072958
17:13:35|0.072958
17:13:36|0.072953
17:13:37|0.072954
17:13:38|0.072954
17:13:38|0.072954
17:13:39|0.072954
17:13:41|0.072954
17:13:43|0.072959
17:13:43|0.072958
17:13:44|0.072958
17:13:45|0.072975
17:13:46|0.072973
17:13:47|0.072965
17:13:48|0.072976
17:13:49|0.072975
17:13:50|0.072965
17:13:51|0.072961
17:13:53|0.07295
17:13:54|0.07295
17:13:55|0.072947
17:13:55|0.072946
17:13:56|0.072947
17:13:57|0.072944
17:13:58|0.072944
17:14:00|0.072923
17:14:02|0.07292
17:14:03|0.07292
17:14:05|0.07292
17:14:05|0.072921
17:14:06|0.072921
17:14:07|0.07292
17:14:08|0.07292
17:14:09|0.072917
17:14:10|0.072912
17:14:12|0.072912
17:14:12|0.072912
17:14:13|0.072912
17:14:15|0.072912
17:14:16|0.072913
17:14:17|0.072912
17:14:18|0.072922
17:14:18|0.072922
17:14:21|0.072921
17:14:21|0.072921
17:14:23|0.072921
17:14:24|0.072921
17:14:24|0.072921
17:14:26|0.072915
17:14:27|0.072931
17:14:28|0.07292
17:14:30|0.07292
17:14:30|0.07292
17:14:31|0.07292
17:14:32|0.07292
17:14:34|0.072919
17:14:36|0.072919
17:14:36|0.072919
17:14:37|0.072919
17:14:38|0.072919
17:14:40|0.072919
17:14:42|0.072919
17:14:42|0.072919
17:14:43|0.072919
17:14:44|0.072919
17:14:45|0.072919
17:14:46|0.072919
17:14:47|0.072919
17:14:48|0.072919
17:14:49|0.072919
17:14:50|0.072919
17:14:51|0.072919
17:14:52|0.072919
17:14:53|0.07292
17:14:54|0.07292
17:14:55|0.072919
17:14:56|0.07292
17:14:57|0.07292
17:14:58|0.072924
17:14:59|0.072937
17:15:01|0.072942
17:15:02|0.072946
17:15:04|0.072953
17:15:04|0.072953
17:15:05|0.072954
17:15:06|0.072954
17:15:08|0.072954
17:15:09|0.072953
17:15:10|0.072953
17:15:11|0.072953
17:15:11|0.072954
17:15:14|0.072953
17:15:14|0.072954
17:15:15|0.072954
17:15:16|0.072954
17:15:18|0.072976
17:15:19|0.072976
17:15:20|0.072976
17:15:20|0.072976
17:15:22|0.072976
17:15:23|0.072975
17:15:24|0.072962
17:15:25|0.072962
17:15:26|0.072978
17:15:27|0.072978
17:15:28|0.072966
17:15:28|0.072966
17:15:31|0.072966
17:15:32|0.072947
17:15:33|0.072947
17:15:34|0.072947
17:15:35|0.072946
17:15:36|0.072946
17:15:37|0.072944
17:15:37|0.072936
17:15:38|0.072932
17:15:39|0.072932
17:15:41|0.072932
17:15:42|0.072927
17:15:43|0.072927
17:15:44|0.072927
17:15:44|0.072927
17:15:46|0.072927
17:15:47|0.072927
17:15:49|0.072927
17:15:49|0.072927
17:15:50|0.072927
17:15:51|0.072927
17:15:52|0.072927
17:15:54|0.072926
17:15:55|0.072926
17:15:55|0.072926
17:15:58|0.07292
17:15:58|0.07292
17:15:59|0.072917
17:16:00|0.072917
17:16:01|0.072915
17:16:02|0.072915
17:16:03|0.072915
17:16:04|0.072915
17:16:05|0.072912
17:16:06|0.072912
17:16:07|0.072912
17:16:08|0.072913
17:16:09|0.072913
17:16:10|0.072913
17:16:11|0.072913
17:16:12|0.072913
17:16:13|0.072913
17:16:14|0.072913
17:16:15|0.072913
17:16:16|0.072916
17:16:18|0.072916
17:16:19|0.072917
17:16:19|0.072917
17:16:21|0.072917
17:16:23|0.07292
17:16:24|0.07292
17:16:25|0.07292
17:16:27|0.07292
17:16:28|0.07292
17:16:29|0.072919
17:16:30|0.072919
17:16:31|0.072919
17:16:32|0.072919
17:16:33|0.072919
17:16:34|0.072919
17:16:35|0.072919
17:16:36|0.072919
17:16:37|0.072919
17:16:39|0.072916
17:16:39|0.072912
17:16:41|0.072912
17:16:42|0.072912
17:16:43|0.07291
17:16:43|0.07291
17:16:45|0.07291
17:16:46|0.07291
17:16:47|0.07291
17:16:47|0.07291
17:16:49|0.072908
17:16:49|0.0729
17:16:51|0.0729
17:16:51|0.072899
17:16:53|0.072898
17:16:54|0.072893
17:16:55|0.072886
17:16:57|0.072884
17:16:57|0.072883
17:16:58|0.072875
17:16:59|0.072871
17:17:00|0.072869
17:17:01|0.072868
17:17:03|0.072833
17:17:03|0.072837
17:17:05|0.072833
17:17:06|0.072833
17:17:07|0.072835
17:17:07|0.072844
17:17:09|0.072844
17:17:09|0.072844
17:17:11|0.072842
17:17:12|0.072842
17:17:13|0.072826
17:17:15|0.072849
17:17:16|0.072849
17:17:16|0.072849
17:17:17|0.072849
17:17:18|0.072849
17:17:20|0.072849
17:17:21|0.072849
17:17:21|0.072848
17:17:23|0.072843
17:17:24|0.072843
17:17:25|0.072843
17:17:26|0.072842
17:17:27|0.072842
17:17:28|0.072842
17:17:29|0.072841
17:17:30|0.072825
17:17:31|0.072821
17:17:33|0.072821
17:17:34|0.07282
17:17:35|0.07282
17:17:36|0.072818
17:17:36|0.072818
17:17:37|0.072808
17:17:38|0.072808
17:17:40|0.072809
17:17:40|0.072813
17:17:42|0.072825
17:17:43|0.072823
17:17:44|0.072813
17:17:46|0.072813
17:17:47|0.072813
17:17:47|0.072822
17:17:49|0.072823
17:17:50|0.072823
17:17:51|0.072823
17:17:51|0.072826
17:17:53|0.072826
17:17:54|0.072831
17:17:54|0.072831
17:17:55|0.072833
17:17:57|0.072833
17:17:58|0.072833
17:17:59|0.072833
17:17:59|0.072846
17:18:00|0.072848
17:18:01|0.07285
17:18:02|0.072847
17:18:03|0.072847
17:18:05|0.072845
17:18:07|0.072845
17:18:07|0.072843
17:18:09|0.072843
17:18:09|0.072843
17:18:11|0.072843
17:18:11|0.072833
17:18:12|0.072833
17:18:13|0.072833
17:18:15|0.072826
17:18:15|0.072827
17:18:17|0.072827
17:18:17|0.072826
17:18:18|0.072804
17:18:19|0.072795
17:18:20|0.072785
17:18:22|0.072785
17:18:22|0.072786
17:18:23|0.07279
17:18:25|0.072754
17:18:27|0.07276
17:18:28|0.072749
17:18:29|0.072757
17:18:31|0.072734
17:18:31|0.072733
17:18:33|0.07273
17:18:34|0.072729
17:18:35|0.072727
17:18:35|0.072722
17:18:36|0.072717
17:18:38|0.072709
17:18:38|0.072703
17:18:39|0.072699
17:18:41|0.072689
17:18:43|0.072706
17:18:44|0.072713
17:18:45|0.072727
17:18:46|0.07272
17:18:47|0.072735
17:18:48|0.072722
17:18:49|0.072722
17:18:49|0.072722
17:18:51|0.072722
17:18:52|0.072722
17:18:52|0.072722
17:18:53|0.072721
17:18:55|0.07272
17:18:56|0.072719
17:18:57|0.072719
17:18:57|0.072719
17:18:59|0.072719
17:19:00|0.07272
17:19:00|0.072733
17:19:02|0.072732
17:19:02|0.072732
17:19:03|0.072732
17:19:05|0.072732
17:19:05|0.072732
17:19:07|0.072728
17:19:08|0.072732
17:19:08|0.072732
17:19:09|0.072732
17:19:10|0.072731
17:19:12|0.072731
17:19:13|0.072731
17:19:14|0.072732
17:19:15|0.072732
17:19:15|0.072732
17:19:16|0.072733
17:19:17|0.072733
17:19:18|0.072733
17:19:19|0.072733
17:19:20|0.072735
17:19:21|0.072744
17:19:23|0.072748
17:19:24|0.07275
17:19:25|0.072751
17:19:27|0.072736
17:19:28|0.072735
17:19:29|0.072735
17:19:30|0.072724
17:19:31|0.072725
17:19:31|0.072724
17:19:32|0.072724
17:19:34|0.072719
17:19:34|0.072722
17:19:36|0.072722
17:19:38|0.072728
17:19:39|0.072728
17:19:39|0.072728
17:19:40|0.072728
17:19:41|0.072728
17:19:43|0.072751
17:19:43|0.072751
17:19:45|0.072752
17:19:45|0.072756
17:19:46|0.072756
17:19:48|0.072764
17:19:49|0.072765
17:19:49|0.072766
17:19:50|0.072766
17:19:51|0.072766
17:19:52|0.072766
17:19:54|0.072768
17:19:54|0.072766
17:19:56|0.072752
17:19:57|0.072766
17:19:57|0.072766
17:19:59|0.072767
17:20:00|0.072767
17:20:01|0.072771
17:20:02|0.072771
17:20:04|0.072776
17:20:04|0.07278
17:20:05|0.072784
17:20:07|0.072785
17:20:07|0.072786
17:20:08|0.072785
17:20:09|0.072785
17:20:10|0.072785
17:20:11|0.072785
17:20:13|0.072785
17:20:13|0.072769
17:20:14|0.072768
17:20:16|0.072755
17:20:17|0.072755
17:20:18|0.072728
17:20:19|0.072728
17:20:20|0.072737
17:20:21|0.072737
17:20:22|0.072728
17:20:23|0.072721
17:20:24|0.072721
17:20:25|0.07272
17:20:26|0.072719
17:20:27|0.072719
17:20:28|0.072719
17:20:30|0.072712
17:20:31|0.072708
17:20:32|0.072707
17:20:33|0.072708
17:20:34|0.072708
17:20:36|0.072691
17:20:36|0.072692
17:20:38|0.072684
17:20:38|0.072684
17:20:39|0.07268
17:20:41|0.072677
17:20:42|0.072674
17:20:43|0.072686
17:20:43|0.072686
17:20:45|0.072686
17:20:45|0.07269
17:20:47|0.07269
17:20:48|0.07269
17:20:48|0.072691
17:20:50|0.072691
17:20:51|0.072691
17:20:52|0.072684
17:20:53|0.072684
17:20:54|0.072684
17:20:55|0.072683
17:20:56|0.072681
17:20:57|0.072681
17:20:58|0.072681
17:20:59|0.072681
17:21:00|0.072681
17:21:01|0.072681
17:21:03|0.07268
17:21:03|0.072664
17:21:05|0.072664
17:21:06|0.072664
17:21:07|0.072664
17:21:08|0.072664
17:21:09|0.072679
17:21:10|0.072679
17:21:11|0.07268
17:21:12|0.07268
17:21:14|0.072682
17:21:14|0.072682
17:21:16|0.072682
17:21:17|0.072686
17:21:18|0.072685
17:21:19|0.072685
17:21:20|0.072685
17:21:21|0.072686
17:21:22|0.072686
17:21:23|0.072686
17:21:24|0.072686
17:21:25|0.072684
17:21:26|0.072684
17:21:28|0.072668
17:21:29|0.072675
17:21:30|0.072675
17:21:32|0.072675
17:21:33|0.072675
17:21:33|0.072675
17:21:35|0.072675
17:21:35|0.072675
17:21:36|0.072669
17:21:38|0.072655
17:21:39|0.072658
17:21:41|0.072658
17:21:42|0.072658
17:21:43|0.072658
17:21:44|0.072658
17:21:46|0.072658
17:21:47|0.072652
17:21:48|0.07265
17:21:50|0.072644
17:21:51|0.072644
17:21:51|0.072644
17:21:52|0.072637
17:21:53|0.072637
17:21:55|0.072636
17:21:56|0.072636
17:21:57|0.072632
17:21:57|0.072628
17:21:58|0.072641
17:22:00|0.072642
17:22:01|0.072641
17:22:02|0.072641
17:22:03|0.072641
17:22:04|0.072642
17:22:05|0.072641
17:22:06|0.072642
17:22:07|0.072642
17:22:08|0.072642
17:22:09|0.072642
17:22:10|0.072642
17:22:11|0.072643
17:22:12|0.072646
17:22:13|0.072654
17:22:14|0.072654
17:22:15|0.072654
17:22:17|0.072654
17:22:17|0.072655
17:22:19|0.072655
17:22:19|0.07266
17:22:20|0.07266
17:22:21|0.072664
17:22:22|0.072664
17:22:24|0.072666
17:22:24|0.072666
17:22:26|0.072671
17:22:26|0.072672
17:22:28|0.072672
17:22:30|0.072672
17:22:31|0.07268
17:22:32|0.072685
17:22:32|0.072688
17:22:34|0.0727
17:22:35|0.0727
17:22:36|0.0727
17:22:37|0.072699
17:22:38|0.072699
17:22:39|0.072697
17:22:40|0.072694
17:22:41|0.072694
17:22:42|0.072708
17:22:43|0.072708
17:22:44|0.072712
17:22:45|0.072712
17:22:46|0.072712
17:22:47|0.072716
17:22:48|0.072719
17:22:49|0.07272
17:22:50|0.072722
17:22:51|0.072724
17:22:52|0.072724
17:22:53|0.072724
17:22:54|0.072724
17:22:55|0.072724
17:22:56|0.072725
17:22:57|0.072725
17:22:58|0.072724
17:23:00|0.072724
17:23:00|0.072725
17:23:02|0.072725
17:23:02|0.072726
17:23:04|0.072729
17:23:04|0.072735
17:23:05|0.072735
17:23:06|0.072736
17:23:07|0.072736
17:23:09|0.072741
17:23:10|0.072742
17:23:10|0.072742
17:23:11|0.072747
17:23:13|0.072743
17:23:14|0.072737
17:23:15|0.072732
17:23:16|0.072733
17:23:16|0.072733
17:23:17|0.072732
17:23:18|0.072732
17:23:19|0.072728
17:23:21|0.072727
17:23:21|0.072727
17:23:23|0.072727
17:23:23|0.072727
17:23:25|0.072727
17:23:25|0.072719
17:23:26|0.072715
17:23:27|0.072703
17:23:29|0.072698
17:23:31|0.072696
17:23:32|0.072696
17:23:33|0.072696
17:23:34|0.072697
17:23:36|0.072694
17:23:37|0.072693
17:23:37|0.072692
17:23:38|0.072692
17:23:40|0.072692
17:23:40|0.072692
17:23:42|0.072693
17:23:43|0.072707
17:23:43|0.072702
17:23:44|0.072677
17:23:46|0.072676
17:23:47|0.072677
17:23:47|0.072677
17:23:48|0.072676
17:23:50|0.072676
17:23:50|0.072676
17:23:51|0.072676
17:23:52|0.072677
17:23:53|0.072677
17:23:54|0.072688
17:23:55|0.072689
17:23:56|0.072689
17:23:58|0.072688
17:23:59|0.072688
17:24:00|0.072698
17:24:01|0.072697
17:24:02|0.072688
17:24:04|0.072688
17:24:05|0.072693
17:24:06|0.072692
17:24:07|0.07269
17:24:08|0.07269
17:24:09|0.072691
17:24:11|0.072691
17:24:11|0.072691
17:24:13|0.072707
17:24:14|0.072713
17:24:15|0.072717
17:24:16|0.072716
17:24:17|0.072716
17:24:18|0.072717
17:24:19|0.072717
17:24:20|0.072729
17:24:22|0.072731
17:24:22|0.072732
17:24:23|0.072736
17:24:24|0.072736
17:24:26|0.072736
17:24:27|0.072736
17:24:28|0.072735
17:24:29|0.072735
17:24:30|0.072735
17:24:32|0.072722
17:24:32|0.072722
17:24:34|0.072722
17:24:35|0.072722
17:24:37|0.072702
17:24:38|0.072702
17:24:39|0.072702
17:24:39|0.072703
17:24:41|0.072703
17:24:42|0.072703
17:24:42|0.072703
17:24:44|0.072706
17:24:44|0.072706
17:24:45|0.072706
17:24:47|0.072706
17:24:48|0.072706
17:24:49|0.072707
17:24:50|0.072706
17:24:51|0.072706
17:24:52|0.072727
17:24:53|0.072727
17:24:54|0.072716
17:24:55|0.072716
17:24:56|0.072716
17:24:58|0.072716
17:24:58|0.072716
17:24:59|0.072716
17:25:00|0.072716
17:25:02|0.072725
17:25:03|0.072703
17:25:04|0.072703
17:25:05|0.072703
17:25:06|0.072696
17:25:07|0.072706
17:25:08|0.07271
17:25:10|0.072707
17:25:10|0.072707
17:25:12|0.072707
17:25:12|0.072707
17:25:14|0.072707
17:25:15|0.0727
17:25:15|0.0727
17:25:16|0.0727
17:25:18|0.0727
17:25:19|0.0727
17:25:20|0.0727
17:25:21|0.0727
17:25:22|0.0727
17:25:24|0.072715
17:25:25|0.072704
17:25:25|0.072704
17:25:26|0.072704
17:25:27|0.072704
17:25:28|0.072704
17:25:29|0.072704
17:25:31|0.072713
17:25:32|0.072718
17:25:33|0.072718
17:25:34|0.072738
17:25:35|0.072739
17:25:36|0.072739
17:25:37|0.072739
17:25:39|0.072756
17:25:40|0.072756
17:25:41|0.072756
17:25:41|0.072756
17:25:43|0.072756
17:25:44|0.072753
17:25:45|0.072746
17:25:45|0.072737
17:25:47|0.072737
17:25:48|0.072737
17:25:49|0.072736
17:25:50|0.072736
17:25:51|0.072736
17:25:52|0.072736
17:25:53|0.072736
17:25:54|0.072736
17:25:55|0.072736
17:25:56|0.072736
17:25:57|0.072736
17:25:58|0.072736
17:25:59|0.072736
17:26:00|0.072737
17:26:01|0.072737
17:26:02|0.072737
17:26:03|0.072737
17:26:04|0.072741
17:26:05|0.072741
17:26:06|0.072741
17:26:08|0.07275
17:26:08|0.07275
17:26:09|0.07275
17:26:10|0.07275
17:26:12|0.07275
17:26:12|0.07275
17:26:13|0.072753
17:26:15|0.072763
17:26:16|0.072767
17:26:16|0.072767
17:26:18|0.072767
17:26:18|0.072767
17:26:19|0.072767
17:26:20|0.072767
17:26:21|0.072767
17:26:22|0.072767
17:26:23|0.072756
17:26:24|0.072756
17:26:26|0.072756
17:26:27|0.072756
17:26:28|0.072756
17:26:30|0.072756
17:26:30|0.072756
17:26:31|0.07275
17:26:33|0.07275
17:26:34|0.07276
17:26:35|0.07276
17:26:36|0.072753
17:26:37|0.072754
17:26:38|0.072753
17:26:39|0.072753
17:26:40|0.072753
17:26:41|0.072756
17:26:42|0.072756
17:26:43|0.072764
17:26:44|0.072764
17:26:45|0.072764
17:26:47|0.072759
17:26:47|0.072753
17:26:48|0.072753
17:26:50|0.072761
17:26:51|0.072761
17:26:53|0.072762
17:26:53|0.072762
17:26:54|0.072761
17:26:56|0.072762
17:26:57|0.072765
17:26:58|0.072771
17:26:59|0.072771
17:27:00|0.072771
17:27:01|0.072771
17:27:02|0.072763
17:27:04|0.072752
17:27:04|0.072752
17:27:06|0.072751
17:27:06|0.072737
17:27:07|0.072737
17:27:09|0.072737
17:27:09|0.072739
17:27:11|0.072739
17:27:12|0.072739
17:27:12|0.072739
17:27:13|0.072748
17:27:14|0.072749
17:27:15|0.072749
17:27:17|0.072754
17:27:17|0.072754
17:27:18|0.072754
17:27:19|0.072754
17:27:20|0.072753
17:27:22|0.072691
17:27:22|0.072691
17:27:24|0.07269
17:27:25|0.072681
17:27:25|0.072669
17:27:26|0.072662
17:27:27|0.07267
17:27:28|0.072654
17:27:30|0.072664
17:27:30|0.072664
17:27:31|0.072664
17:27:33|0.072664
17:27:34|0.072664
17:27:36|0.072664
17:27:36|0.072663
17:27:37|0.072654
17:27:39|0.072653
17:27:40|0.072653
17:27:41|0.072655
17:27:42|0.072655
17:27:43|0.072658
17:27:44|0.07266
17:27:45|0.07266
17:27:46|0.07266
17:27:47|0.07266
17:27:48|0.072659
17:27:49|0.072659
17:27:50|0.072659
17:27:51|0.072659
17:27:52|0.072659
17:27:54|0.07266
17:27:54|0.07266
17:27:55|0.07266
17:27:56|0.072654
17:27:57|0.072654
17:27:58|0.072654
17:28:00|0.072655
17:28:01|0.072655
17:28:02|0.072655
17:28:03|0.072655
17:28:04|0.072655
17:28:05|0.072662
17:28:06|0.07267
17:28:07|0.072675
17:28:08|0.072676
17:28:09|0.072676
17:28:10|0.072676
17:28:11|0.072676
17:28:12|0.072676
17:28:13|0.072676
17:28:14|0.072676
17:28:15|0.072676
17:28:17|0.072676
17:28:17|0.072676
17:28:18|0.072676
17:28:19|0.072676
17:28:20|0.072676
17:28:21|0.072676
17:28:22|0.072676
17:28:23|0.072677
17:28:24|0.072677
17:28:26|0.072677
17:28:27|0.072677
17:28:28|0.072678
17:28:29|0.072678
17:28:30|0.072677
17:28:31|0.072678
17:28:33|0.072677
17:28:34|0.072677
17:28:36|0.072677
17:28:36|0.072677
17:28:37|0.072678
17:28:39|0.072681
17:28:39|0.072681
17:28:40|0.072674
17:28:42|0.072674
17:28:42|0.072674
17:28:43|0.072674
17:28:45|0.072674
17:28:46|0.072674
17:28:46|0.072674
17:28:48|0.072642
17:28:50|0.072632
17:28:50|0.072632
17:28:51|0.072632
17:28:52|0.072632
17:28:53|0.072632
17:28:54|0.072641
17:28:55|0.072641
17:28:56|0.072641
17:28:57|0.072641
17:28:58|0.072641
17:29:00|0.072641
17:29:00|0.072641
17:29:02|0.072641
17:29:03|0.072637
17:29:03|0.072626
17:29:05|0.072626
17:29:05|0.072626
17:29:08|0.072626
17:29:08|0.072623
17:29:09|0.07262
17:29:10|0.07262
17:29:12|0.07262
17:29:14|0.072616
17:29:14|0.072616
17:29:15|0.072612
17:29:16|0.072612
17:29:17|0.072612
17:29:18|0.072612
17:29:19|0.072612
17:29:20|0.072612
17:29:21|0.072612
17:29:22|0.072612
17:29:23|0.072612
17:29:24|0.072611
17:29:25|0.072611
17:29:26|0.0726
17:29:27|0.072597
17:29:28|0.072596
17:29:29|0.072594
17:29:30|0.072594
17:29:31|0.072593
17:29:32|0.072592
17:29:33|0.072592
17:29:34|0.072592
17:29:35|0.072592
17:29:37|0.072591
17:29:37|0.072591
17:29:39|0.072589
17:29:39|0.072589
17:29:41|0.072589
17:29:42|0.072589
17:29:43|0.072589
17:29:43|0.07259
17:29:45|0.072589
17:29:47|0.072589
17:29:47|0.072584
17:29:48|0.072585
17:29:49|0.07258
17:29:50|0.072579
17:29:51|0.072566
17:29:52|0.072553
17:29:53|0.072548
17:29:54|0.072547
17:29:55|0.072545
17:29:56|0.072542
17:29:57|0.072542
17:29:58|0.072542
17:29:59|0.072543
17:30:00|0.072544
17:30:01|0.072554
17:30:02|0.072554
17:30:03|0.072561
17:30:04|0.072563
17:30:06|0.072578
17:30:07|0.072584
17:30:08|0.072584
17:30:09|0.072584
17:30:10|0.072601
17:30:11|0.072601
17:30:11|0.072601
17:30:13|0.072604
17:30:13|0.072607
17:30:15|0.07261
17:30:16|0.07261
17:30:17|0.07261
17:30:17|0.07261
17:30:19|0.072611
17:30:20|0.072611
17:30:21|0.072611
17:30:22|0.072611
17:30:22|0.07261
17:30:24|0.07261
17:30:25|0.07261
17:30:26|0.072615
17:30:27|0.072616
17:30:28|0.072603
17:30:29|0.072603
17:30:30|0.072601
17:30:31|0.072601
17:30:32|0.072602
17:30:33|0.072602
17:30:33|0.072602
17:30:35|0.072602
17:30:36|0.072602
17:30:37|0.072602
17:30:37|0.072612
17:30:38|0.072613
17:30:41|0.072623
17:30:41|0.072623
17:30:42|0.072623
17:30:44|0.072623
17:30:45|0.072628
17:30:46|0.072628
17:30:47|0.072628
17:30:49|0.072635
17:30:49|0.072637
17:30:50|0.072629
17:30:51|0.07263
17:30:53|0.072638
17:30:55|0.07264
17:30:55|0.07264
17:30:56|0.07264
17:30:57|0.072641
17:30:58|0.072641
17:30:59|0.072638
17:31:00|0.072639
17:31:01|0.072639
17:31:02|0.072639
17:31:03|0.072642
17:31:04|0.072642
17:31:05|0.072644
17:31:06|0.072643
17:31:07|0.072644
17:31:09|0.07265
17:31:10|0.072649
17:31:11|0.07265
17:31:12|0.072621
17:31:13|0.072655
17:31:13|0.072655
17:31:15|0.072651
17:31:16|0.072649
17:31:16|0.07265
17:31:19|0.072654
17:31:19|0.072654
17:31:20|0.072653
17:31:21|0.07265
17:31:22|0.072639
17:31:23|0.072651
17:31:24|0.072648
17:31:25|0.072631
17:31:26|0.07264
17:31:27|0.07264
17:31:28|0.07264
17:31:29|0.07264
17:31:30|0.072641
17:31:31|0.072641
17:31:32|0.072641
17:31:33|0.072639
17:31:34|0.072639
17:31:35|0.072635
17:31:36|0.072624
17:31:37|0.072624
17:31:38|0.072624
17:31:40|0.072624
17:31:41|0.072624
17:31:42|0.072625
17:31:43|0.072625
17:31:44|0.072612
17:31:44|0.072616
17:31:47|0.072604
17:31:47|0.072599
17:31:48|0.072598
17:31:49|0.072593
17:31:50|0.072594
17:31:52|0.072593
17:31:53|0.072592
17:31:55|0.072592
17:31:55|0.072592
17:31:56|0.072592
17:31:58|0.072592
17:31:59|0.072592
17:32:00|0.072592
17:32:00|0.072592
17:32:03|0.072603
17:32:03|0.072603
17:32:04|0.072603
17:32:05|0.072608
17:32:06|0.072604
17:32:07|0.072599
17:32:08|0.072597
17:32:09|0.072593
17:32:10|0.072604
17:32:11|0.0726
17:32:12|0.072602
17:32:13|0.072602
17:32:14|0.072607
17:32:15|0.072608
17:32:16|0.072608
17:32:17|0.072594
17:32:18|0.072592
17:32:19|0.07259
17:32:20|0.072586
17:32:21|0.072578
17:32:22|0.072578
17:32:23|0.072578
17:32:24|0.072577
17:32:25|0.072572
17:32:26|0.072572
17:32:28|0.072572
17:32:29|0.072572
17:32:30|0.072573
17:32:31|0.072573
17:32:31|0.072573
17:32:32|0.072573
17:32:34|0.072592
17:32:36|0.072592
17:32:36|0.072591
17:32:37|0.072583
17:32:39|0.072583
17:32:40|0.072583
17:32:41|0.072583
17:32:42|0.072583
17:32:43|0.072583
17:32:44|0.072583
17:32:45|0.072583
17:32:46|0.072583
17:32:47|0.072583
17:32:47|0.072583
17:32:48|0.072578
17:32:50|0.072578
17:32:51|0.072572
17:32:52|0.072572
17:32:53|0.072572
17:32:54|0.072572
17:32:55|0.072572
17:32:55|0.072571
17:32:57|0.072571
17:32:58|0.072568
17:32:59|0.072568
17:32:59|0.072568
17:33:01|0.072568
17:33:02|0.072586
17:33:02|0.072584
17:33:04|0.072584
17:33:05|0.072584
17:33:06|0.072584
17:33:07|0.072585
17:33:07|0.072585
17:33:09|0.072585
17:33:10|0.072585
17:33:10|0.072585
17:33:11|0.072585
17:33:13|0.072585
17:33:14|0.072585
17:33:15|0.072585
17:33:17|0.072586
17:33:17|0.072586
17:33:18|0.072586
17:33:19|0.072584
17:33:20|0.072583
17:33:21|0.072582
17:33:22|0.072582
17:33:23|0.072574
17:33:24|0.072586
17:33:25|0.072586
17:33:27|0.072586
17:33:28|0.072586
17:33:29|0.072586
17:33:29|0.072586
17:33:30|0.072586
17:33:31|0.072592
17:33:33|0.072598
17:33:33|0.072605
17:33:35|0.072605
17:33:36|0.072615
17:33:37|0.072616
17:33:38|0.072616
17:33:39|0.072619
17:33:41|0.072619
17:33:41|0.072619
17:33:43|0.072618
17:33:43|0.072619
17:33:46|0.072623
17:33:46|0.072625
17:33:47|0.072625
17:33:48|0.072635
17:33:49|0.072635
17:33:50|0.072635
17:33:51|0.072635
17:33:52|0.072635
17:33:53|0.072635
17:33:54|0.072617
17:33:55|0.072628
17:33:56|0.072628
17:33:57|0.072628
17:33:58|0.072628
17:33:59|0.072635
17:34:00|0.072635
17:34:01|0.072635
17:34:02|0.072636
17:34:03|0.072636
17:34:04|0.072635
17:34:05|0.072636
17:34:06|0.072635
17:34:07|0.072635
17:34:08|0.072635
17:34:09|0.072635
17:34:10|0.072635
17:34:11|0.072635
17:34:12|0.072635
17:34:13|0.072635
17:34:14|0.072635
17:34:15|0.072635
17:34:16|0.072642
17:34:17|0.072647
17:34:18|0.072647
17:34:19|0.072647
17:34:20|0.07265
17:34:21|0.07265
17:34:23|0.072652
17:34:24|0.072653
17:34:25|0.072653
17:34:25|0.072653
17:34:26|0.072653
17:34:28|0.072653
17:34:30|0.072652
17:34:30|0.072653
17:34:31|0.072653
17:34:32|0.072656
17:34:34|0.072661
17:34:34|0.072661
17:34:35|0.072669
17:34:38|0.072672
17:34:38|0.072672
17:34:40|0.072672
17:34:40|0.072672
17:34:43|0.072672
17:34:43|0.072672
17:34:44|0.072672
17:34:45|0.072672
17:34:46|0.072673
17:34:47|0.072678
17:34:49|0.072679
17:34:50|0.072679
17:34:50|0.072679
17:34:52|0.072679
17:34:53|0.072679
17:34:54|0.072679
17:34:55|0.072679
17:34:56|0.072678
17:34:57|0.072678
17:34:58|0.072678
17:34:59|0.072665
17:35:00|0.072665
17:35:01|0.072678
17:35:02|0.072678
17:35:04|0.072678
17:35:04|0.072679
17:35:06|0.07268
17:35:07|0.072682
17:35:08|0.072685
17:35:09|0.072685
17:35:10|0.072696
17:35:11|0.072677
17:35:12|0.072677
17:35:13|0.072688
17:35:14|0.072691
17:35:15|0.072691
17:35:16|0.072691
17:35:17|0.072691
17:35:18|0.072691
17:35:19|0.072691
17:35:20|0.072696
17:35:21|0.072697
17:35:22|0.072697
17:35:23|0.072697
17:35:24|0.072697
17:35:26|0.072687
17:35:26|0.072687
17:35:27|0.072687
17:35:28|0.072687
17:35:29|0.072676
17:35:30|0.072676
17:35:31|0.072677
17:35:33|0.072677
17:35:33|0.072677
17:35:35|0.072677
17:35:36|0.072673
17:35:37|0.072673
17:35:37|0.072671
17:35:38|0.072671
17:35:40|0.072671
17:35:41|0.072671
17:35:43|0.072671
17:35:44|0.072671
17:35:45|0.072671
17:35:47|0.072671
17:35:48|0.072671
17:35:49|0.072672
17:35:50|0.072672
17:35:51|0.072676
17:35:53|0.072676
17:35:53|0.072676
17:35:54|0.072676
17:35:56|0.072676
17:35:56|0.072676
17:35:58|0.072676
17:35:58|0.072676
17:35:59|0.072671
17:36:00|0.072654
17:36:02|0.072653
17:36:03|0.072645
17:36:04|0.072644
17:36:05|0.072644
17:36:06|0.072644
17:36:08|0.072638
17:36:08|0.072636
17:36:10|0.072635
17:36:11|0.072635
17:36:12|0.072635
17:36:13|0.072631
17:36:14|0.07265
17:36:15|0.072652
17:36:16|0.072652
17:36:18|0.07266
17:36:18|0.072659
17:36:19|0.072659
17:36:21|0.072659
17:36:21|0.072658
17:36:22|0.072651
17:36:24|0.072651
17:36:25|0.072651
17:36:26|0.072651
17:36:27|0.072638
17:36:27|0.072639
17:36:28|0.072639
17:36:29|0.072652
17:36:30|0.072652
17:36:32|0.072652
17:36:32|0.072652
17:36:34|0.072652
17:36:34|0.072652
17:36:35|0.072652
17:36:37|0.072652
17:36:38|0.072653
17:36:38|0.072653
17:36:39|0.072656
17:36:40|0.072656
17:36:42|0.072656
17:36:43|0.072656
17:36:44|0.072656
17:36:45|0.072656
17:36:46|0.072656
17:36:48|0.072655
17:36:48|0.072655
17:36:50|0.072656
17:36:51|0.072657
17:36:53|0.072657
17:36:53|0.072658
17:36:54|0.072658
17:36:55|0.072658
17:36:56|0.072661
17:36:58|0.072661
17:36:59|0.072663
17:37:00|0.072662
17:37:01|0.072662
17:37:02|0.072662
17:37:03|0.072662
17:37:05|0.072662
17:37:06|0.072662
17:37:07|0.072662
17:37:08|0.072662
17:37:09|0.072662
17:37:10|0.072662
17:37:11|0.072662
17:37:12|0.072662
17:37:14|0.072656
17:37:15|0.072656
17:37:16|0.072656
17:37:16|0.072657
17:37:18|0.072657
17:37:18|0.072657
17:37:19|0.072657
17:37:20|0.072656
17:37:21|0.072656
17:37:22|0.072656
17:37:23|0.072656
17:37:24|0.072657
17:37:26|0.072656
17:37:26|0.072656
17:37:27|0.072656
17:37:28|0.072656
17:37:30|0.072657
17:37:31|0.072657
17:37:31|0.072657
17:37:32|0.072657
17:37:33|0.072657
17:37:34|0.072657
17:37:35|0.072657
17:37:36|0.072657
17:37:37|0.072657
17:37:38|0.072657
17:37:39|0.072656
17:37:40|0.072657
17:37:41|0.072657
17:37:42|0.072657
17:37:44|0.072657
17:37:45|0.072657
17:37:46|0.072657
17:37:48|0.072657
17:37:48|0.072656
17:37:50|0.072656
17:37:51|0.072656
17:37:53|0.072656
17:37:54|0.072656
17:37:55|0.072656
17:37:56|0.072656
17:37:58|0.072656
17:37:58|0.072656
17:37:59|0.072656
17:38:00|0.072656
17:38:01|0.072656
17:38:03|0.07265
17:38:03|0.07265
17:38:05|0.072649
17:38:07|0.072647
17:38:07|0.072647
17:38:08|0.072647
17:38:09|0.072647
17:38:10|0.072647
17:38:12|0.072647
17:38:12|0.072647
17:38:14|0.072645
17:38:15|0.072645
17:38:16|0.072642
17:38:17|0.07264
17:38:19|0.07264
17:38:19|0.07264
17:38:20|0.07264
17:38:21|0.07264
17:38:22|0.07264
17:38:23|0.072641
17:38:24|0.072641
17:38:25|0.072641
17:38:26|0.072649
17:38:27|0.072649
17:38:28|0.072648
17:38:29|0.072649
17:38:31|0.072649
17:38:32|0.072649
17:38:32|0.072649
17:38:33|0.072657
17:38:35|0.072657
17:38:35|0.072661
17:38:36|0.072664
17:38:38|0.072664
17:38:39|0.072664
17:38:39|0.072663
17:38:41|0.072663
17:38:41|0.072663
17:38:43|0.072663
17:38:45|0.072675
17:38:45|0.072675
17:38:46|0.072675
17:38:47|0.072675
17:38:49|0.072675
17:38:51|0.072676
17:38:51|0.072676
17:38:52|0.072681
17:38:53|0.072683
17:38:54|0.072683
17:38:55|0.072683
17:38:56|0.072684
17:38:57|0.072684
17:38:58|0.072683
17:38:59|0.072684
17:39:00|0.072684
17:39:01|0.072684
17:39:02|0.072684
17:39:03|0.072684
17:39:04|0.072684
17:39:05|0.072684
17:39:06|0.072684
17:39:07|0.072684
17:39:08|0.072684
17:39:09|0.072684
17:39:10|0.072684
17:39:11|0.072684
17:39:12|0.072684
17:39:14|0.072685
17:39:16|0.072691
17:39:16|0.072691
17:39:17|0.072691
17:39:18|0.072691
17:39:19|0.072691
17:39:21|0.072692
17:39:21|0.072692
17:39:22|0.072692
17:39:24|0.072697
17:39:25|0.072697
17:39:26|0.072697
17:39:26|0.072697
17:39:28|0.072697
17:39:29|0.072697
17:39:29|0.072697
17:39:32|0.072698
17:39:32|0.072697
17:39:33|0.072697
17:39:34|0.072696
17:39:35|0.072688
17:39:36|0.072688
17:39:37|0.072688
17:39:38|0.07268
17:39:39|0.07268
17:39:40|0.072676
17:39:41|0.072676
17:39:42|0.072676
17:39:43|0.072677
17:39:44|0.072677
17:39:45|0.072681
17:39:46|0.072681
17:39:47|0.072681
17:39:48|0.072681
17:39:49|0.072682
17:39:50|0.072681
17:39:51|0.072682
17:39:52|0.072682
17:39:53|0.072682
17:39:54|0.072682
17:39:55|0.072682
17:39:56|0.072682
17:39:57|0.072682
17:39:58|0.072682
17:39:59|0.072682
17:40:01|0.072684
17:40:02|0.072684
17:40:03|0.07269
17:40:04|0.072694
17:40:05|0.072693
17:40:06|0.072677
17:40:07|0.072677
17:40:09|0.072679
17:40:09|0.072679
17:40:10|0.07268
17:40:11|0.07268
17:40:12|0.07268
17:40:13|0.072679
17:40:14|0.072679
17:40:15|0.072679
17:40:16|0.072679
17:40:17|0.072679
17:40:18|0.072679
17:40:19|0.072679
17:40:20|0.072679
17:40:21|0.072679
17:40:22|0.072679
17:40:23|0.072679
17:40:24|0.072679
17:40:25|0.072679
17:40:26|0.072679
17:40:27|0.07268
17:40:28|0.07268
17:40:29|0.07268
17:40:30|0.072697
17:40:31|0.072697
17:40:32|0.072697
17:40:33|0.072697
17:40:34|0.072697
17:40:36|0.072697
17:40:36|0.072697
17:40:38|0.072697
17:40:39|0.072687
17:40:40|0.072688
17:40:41|0.072696
17:40:42|0.072693
17:40:43|0.07267
17:40:44|0.07266
17:40:46|0.072657
17:40:46|0.072658
17:40:48|0.072657
17:40:48|0.072657
17:40:49|0.072658
17:40:51|0.072658
17:40:52|0.072658
17:40:52|0.072658
17:40:53|0.072658
17:40:55|0.072668
17:40:56|0.07267
17:40:57|0.07267
17:40:59|0.07267
17:40:59|0.072671
17:41:00|0.072671
17:41:01|0.072671
17:41:02|0.072671
17:41:03|0.072671
17:41:05|0.07267
17:41:07|0.072671
17:41:07|0.072671
17:41:08|0.072671
17:41:09|0.072671
17:41:10|0.072671
17:41:11|0.072672
17:41:12|0.072672
17:41:13|0.072674
17:41:14|0.072674
17:41:15|0.072674
17:41:16|0.072674
17:41:18|0.072675
17:41:19|0.072674
17:41:20|0.072674
17:41:21|0.072674
17:41:22|0.072674
17:41:23|0.072674
17:41:24|0.072674
17:41:25|0.072674
17:41:27|0.072675
17:41:27|0.072676
17:41:28|0.07268
17:41:29|0.07268
17:41:30|0.07268
17:41:31|0.07268
17:41:32|0.07268
17:41:33|0.072679
17:41:34|0.072679
17:41:35|0.072679
17:41:36|0.072679
17:41:37|0.072679
17:41:38|0.072679
17:41:39|0.072679
17:41:40|0.07268
17:41:41|0.072685
17:41:42|0.07269
17:41:43|0.07269
17:41:44|0.072692
17:41:45|0.072692
17:41:47|0.072691
17:41:48|0.072691
17:41:48|0.072691
17:41:50|0.072691
17:41:50|0.072691
17:41:51|0.072691
17:41:54|0.072691
17:41:54|0.072691
17:41:55|0.072691
17:41:56|0.072691
17:41:57|0.072691
17:41:58|0.072677
17:42:00|0.072678
17:42:01|0.072678
17:42:02|0.072678
17:42:03|0.072685
17:42:04|0.072685
17:42:05|0.072685
17:42:06|0.072691
17:42:07|0.072692
17:42:08|0.072692
17:42:09|0.072692
17:42:10|0.072692
17:42:12|0.072692
17:42:12|0.072692
17:42:13|0.072692
17:42:14|0.072695
17:42:15|0.072695
17:42:17|0.072695
17:42:17|0.072695
17:42:19|0.072698
17:42:20|0.0727
17:42:21|0.072703
17:42:21|0.072703
17:42:23|0.072703
17:42:24|0.072703
17:42:25|0.072703
17:42:25|0.072704
17:42:28|0.072704
17:42:28|0.072705
17:42:29|0.072705
17:42:30|0.072706
17:42:31|0.072706
17:42:32|0.072706
17:42:33|0.072706
17:42:35|0.072705
17:42:36|0.072705
17:42:36|0.072705
17:42:37|0.072705
17:42:38|0.072706
17:42:39|0.072706
17:42:40|0.072707
17:42:42|0.072713
17:42:43|0.072712
17:42:44|0.072712
17:42:45|0.072706
17:42:45|0.072706
17:42:46|0.072706
17:42:48|0.072706
17:42:48|0.072706
17:42:50|0.072706
17:42:51|0.072707
17:42:53|0.072709
17:42:53|0.072713
17:42:54|0.072714
17:42:55|0.072714
17:42:56|0.072714
17:42:57|0.072714
17:42:58|0.072725
17:42:59|0.072727
17:43:00|0.072728
17:43:01|0.072727
17:43:02|0.072713
17:43:04|0.072713
17:43:04|0.072713
17:43:05|0.072714
17:43:06|0.072713
17:43:09|0.072713
17:43:09|0.072713
17:43:10|0.072713
17:43:11|0.072714
17:43:12|0.072714
17:43:14|0.072714
17:43:15|0.072714
17:43:16|0.072714
17:43:17|0.072714
17:43:17|0.072714
17:43:19|0.072714
17:43:19|0.072714
17:43:20|0.072722
17:43:21|0.072722
17:43:23|0.072722
17:43:23|0.072722
17:43:26|0.072722
17:43:27|0.072722
17:43:28|0.072722
17:43:29|0.072722
17:43:29|0.072722
17:43:30|0.072722
17:43:31|0.072722
17:43:33|0.072722
17:43:33|0.072722
17:43:34|0.072707
17:43:35|0.072722
17:43:36|0.072722
17:43:38|0.072722
17:43:39|0.072722
17:43:40|0.072722
17:43:41|0.072722
17:43:42|0.072722
17:43:42|0.072722
17:43:43|0.072722
17:43:45|0.072722
17:43:45|0.072722
17:43:47|0.072722
17:43:47|0.072722
17:43:50|0.072721
17:43:51|0.072721
17:43:52|0.072721
17:43:53|0.072721
17:43:54|0.072721
17:43:54|0.072721
17:43:56|0.072721
17:43:57|0.072721
17:43:57|0.072721
17:44:00|0.072722
17:44:00|0.072721
17:44:01|0.072721
17:44:02|0.072708
17:44:03|0.072708
17:44:04|0.072708
17:44:06|0.072707
17:44:07|0.072707
17:44:07|0.072707
17:44:10|0.07271
17:44:10|0.072711
17:44:11|0.072714
17:44:12|0.072713
17:44:13|0.072713
17:44:14|0.072713
17:44:15|0.072713
17:44:16|0.072713
17:44:17|0.072713
17:44:18|0.072713
17:44:20|0.072713
17:44:21|0.072714
17:44:21|0.072713
17:44:23|0.072713
17:44:23|0.072713
17:44:25|0.072712
17:44:26|0.072712
17:44:26|0.072712
17:44:27|0.072713
17:44:28|0.072713
17:44:29|0.072712
17:44:31|0.072714
17:44:31|0.072713
17:44:33|0.072713
17:44:34|0.072713
17:44:35|0.072713
17:44:36|0.072713
17:44:37|0.072713
17:44:37|0.072713
17:44:39|0.072712
17:44:40|0.072712
17:44:41|0.072712
17:44:42|0.072706
17:44:43|0.072703
17:44:43|0.072703
17:44:45|0.072703
17:44:46|0.072703
17:44:46|0.072703
17:44:47|0.0727
17:44:48|0.0727
17:44:50|0.0727
17:44:52|0.072688
17:44:53|0.072686
17:44:53|0.072684
17:44:55|0.072684
17:44:56|0.072684
17:44:57|0.072683
17:44:58|0.07268
17:44:59|0.07268
17:44:59|0.07268
17:45:01|0.07268
17:45:02|0.07268
17:45:03|0.07268
17:45:05|0.07268
17:45:06|0.07268
17:45:07|0.07268
17:45:08|0.07268
17:45:09|0.07268
17:45:10|0.07268
17:45:11|0.072681
17:45:12|0.072681
17:45:13|0.072681
17:45:14|0.072693
17:45:15|0.072693
17:45:16|0.072693
17:45:17|0.072693
17:45:18|0.072693
17:45:19|0.072694
17:45:20|0.072694
17:45:21|0.072694
17:45:22|0.072693
17:45:23|0.072693
17:45:24|0.072695
17:45:25|0.072694
17:45:26|0.072695
17:45:27|0.072694
17:45:28|0.072695
17:45:29|0.072694
17:45:30|0.072694
17:45:31|0.072694
17:45:32|0.072694
17:45:33|0.072694
17:45:34|0.072694
17:45:35|0.072694
17:45:36|0.072694
17:45:37|0.072694
17:45:38|0.072694
17:45:39|0.072692
17:45:40|0.072691
17:45:41|0.072691
17:45:42|0.072691
17:45:43|0.072691
17:45:44|0.072691
17:45:45|0.072691
17:45:46|0.072691
17:45:47|0.072691
17:45:48|0.072691
17:45:49|0.072691
17:45:51|0.072691
17:45:51|0.072691
17:45:53|0.072692
17:45:54|0.072691
17:45:55|0.072692
17:45:57|0.072692
17:45:58|0.072692
17:45:59|0.072692
17:46:00|0.072692
17:46:01|0.072699
17:46:02|0.072698
17:46:03|0.072698
17:46:04|0.072698
17:46:05|0.072699
17:46:06|0.072699
17:46:07|0.072698
17:46:09|0.072698
17:46:10|0.072705
17:46:11|0.072706
17:46:12|0.072708
17:46:13|0.072711
17:46:14|0.072711
17:46:16|0.072711
17:46:16|0.072711
17:46:18|0.072711
17:46:19|0.072711
17:46:20|0.072711
17:46:21|0.072711
17:46:22|0.072711
17:46:23|0.072711
17:46:24|0.072711
17:46:25|0.072711
17:46:26|0.07271
17:46:27|0.07271
17:46:29|0.07272
17:46:30|0.072725
17:46:31|0.072725
17:46:31|0.072728
17:46:32|0.07273
17:46:34|0.072731
17:46:34|0.072731
17:46:35|0.072731
17:46:36|0.072736
17:46:38|0.072736
17:46:39|0.072736
17:46:39|0.072736
17:46:40|0.072735
17:46:41|0.072736
17:46:42|0.072736
17:46:43|0.072736
17:46:45|0.072736
17:46:46|0.072736
17:46:46|0.072736
17:46:48|0.072736
17:46:49|0.072736
17:46:50|0.072736
17:46:51|0.072736
17:46:53|0.072736
17:46:54|0.072737
17:46:55|0.072738
17:46:57|0.072738
17:46:58|0.072739
17:46:59|0.072739
17:47:00|0.072739
17:47:02|0.07273
17:47:02|0.072726
17:47:04|0.072725
17:47:04|0.072725
17:47:06|0.072721
17:47:08|0.072721
17:47:09|0.072721
17:47:09|0.072721
17:47:10|0.072721
17:47:12|0.072721
17:47:13|0.072721
17:47:13|0.072721
17:47:15|0.072735
17:47:16|0.072735
17:47:16|0.072735
17:47:17|0.072735
17:47:18|0.072735
17:47:19|0.07274
17:47:20|0.07274
17:47:21|0.07274
17:47:22|0.07274
17:47:23|0.072742
17:47:24|0.072742
17:47:25|0.072742
17:47:27|0.07273
17:47:28|0.07273
17:47:29|0.072744
17:47:30|0.072744
17:47:31|0.072744
17:47:32|0.072743
17:47:33|0.072713
17:47:34|0.072704
17:47:35|0.072704
17:47:36|0.072697
17:47:37|0.072697
17:47:38|0.072691
17:47:39|0.07269
17:47:41|0.072691
17:47:41|0.072692
17:47:42|0.072696
17:47:43|0.072696
17:47:44|0.072696
17:47:45|0.072681
17:47:46|0.072684
17:47:47|0.072684
17:47:49|0.072684
17:47:50|0.072689
17:47:51|0.072688
17:47:52|0.072689
17:47:54|0.072688
17:47:54|0.072688
17:47:55|0.07269
17:47:57|0.072679
17:47:58|0.072679
17:48:00|0.072682
17:48:00|0.07268
17:48:01|0.072664
17:48:03|0.072665
17:48:03|0.072665
17:48:05|0.072665
17:48:05|0.072665
17:48:06|0.072671
17:48:08|0.072673
17:48:08|0.072679
17:48:10|0.072679
17:48:11|0.072679
17:48:11|0.072688
17:48:13|0.072688
17:48:13|0.072688
17:48:15|0.072691
17:48:15|0.072704
17:48:16|0.072704
17:48:17|0.072705
17:48:18|0.072705
17:48:20|0.072706
17:48:21|0.072705
17:48:22|0.072705
17:48:23|0.072701
17:48:24|0.072694
17:48:25|0.072695
17:48:26|0.072694
17:48:27|0.072694
17:48:28|0.072694
17:48:29|0.072694
17:48:30|0.072694
17:48:32|0.072691
17:48:32|0.072684
17:48:33|0.072687
17:48:35|0.072686
17:48:35|0.072683
17:48:36|0.072684
17:48:38|0.072693
17:48:39|0.072697
17:48:39|0.072708
17:48:41|0.072716
17:48:41|0.072716
17:48:43|0.072716
17:48:43|0.072716
17:48:45|0.072704
17:48:46|0.072699
17:48:46|0.072699
17:48:47|0.072698
17:48:49|0.072699
17:48:49|0.072699
17:48:50|0.072699
17:48:51|0.072699
17:48:52|0.072698
17:48:54|0.072672
17:48:56|0.07267
17:48:56|0.072663
17:48:58|0.072664
17:48:58|0.072664
17:49:00|0.072664
17:49:01|0.072664
17:49:02|0.072664
17:49:04|0.072655
17:49:04|0.072644
17:49:05|0.072644
17:49:06|0.072644
17:49:07|0.072643
17:49:09|0.072641
17:49:10|0.072633
17:49:11|0.072617
17:49:12|0.072616
17:49:13|0.072608
17:49:14|0.072608
17:49:15|0.072605
17:49:16|0.072605
17:49:17|0.072605
17:49:18|0.072605
17:49:19|0.07262
17:49:20|0.072619
17:49:21|0.072619
17:49:22|0.072619
17:49:23|0.072623
17:49:24|0.072623
17:49:25|0.072627
17:49:26|0.072627
17:49:27|0.072631
17:49:28|0.072631
17:49:29|0.072631
17:49:30|0.072631
17:49:31|0.072631
17:49:32|0.072631
17:49:33|0.072631
17:49:34|0.072631
17:49:35|0.072625
17:49:36|0.072605
17:49:37|0.072604
17:49:38|0.072604
17:49:39|0.072604
17:49:40|0.072604
17:49:42|0.072593
17:49:42|0.072592
17:49:43|0.072593
17:49:44|0.072593
17:49:45|0.07255
17:49:46|0.072552
17:49:47|0.072539
17:49:48|0.072547
17:49:49|0.072547
17:49:50|0.072548
17:49:51|0.072548
17:49:52|0.072549
17:49:53|0.072549
17:49:54|0.072556
17:49:56|0.072557
17:49:58|0.072557
17:49:59|0.072567
17:49:59|0.072572
17:50:00|0.072572
17:50:02|0.072572
17:50:02|0.072572
17:50:04|0.072572
17:50:04|0.07258
17:50:06|0.072584
17:50:07|0.072584
17:50:08|0.072583
17:50:09|0.072578
17:50:10|0.072578
17:50:12|0.072578
17:50:13|0.072578
17:50:14|0.072578
17:50:14|0.072568
17:50:16|0.072568
17:50:17|0.072568
17:50:17|0.072568
17:50:18|0.072568
17:50:19|0.07257
17:50:21|0.072579
17:50:22|0.072581
17:50:23|0.072581
17:50:24|0.072581
17:50:25|0.072581
17:50:26|0.072575
17:50:27|0.072575
17:50:28|0.072575
17:50:29|0.072575
17:50:30|0.072575
17:50:31|0.072575
17:50:32|0.072575
17:50:33|0.072575
17:50:35|0.072575
17:50:36|0.07254
17:50:37|0.072541
17:50:38|0.072541
17:50:39|0.072536
17:50:41|0.072537
17:50:41|0.072537
17:50:42|0.072542
17:50:43|0.072544
17:50:45|0.072548
17:50:46|0.07256
17:50:46|0.072573
17:50:47|0.07258
17:50:48|0.072584
17:50:49|0.072586
17:50:50|0.072589
17:50:51|0.072589
17:50:52|0.072589
17:50:53|0.072589
17:50:54|0.072589
17:50:55|0.072589
17:50:56|0.072589
17:50:58|0.072559
17:50:59|0.072559
17:51:00|0.07256
17:51:01|0.072561
17:51:03|0.072562
17:51:04|0.072562
17:51:05|0.072561
17:51:06|0.072561
17:51:07|0.072562
17:51:08|0.072562
17:51:09|0.072563
17:51:10|0.072563
17:51:11|0.072576
17:51:12|0.072576
17:51:13|0.072576
17:51:14|0.072561
17:51:15|0.072561
17:51:16|0.072562
17:51:17|0.072561
17:51:18|0.072561
17:51:19|0.072561
17:51:20|0.072563
17:51:21|0.072564
17:51:22|0.072563
17:51:23|0.072576
17:51:24|0.072576
17:51:25|0.072576
17:51:26|0.072557
17:51:27|0.072576
17:51:28|0.072576
17:51:29|0.072576
17:51:30|0.072575
17:51:31|0.072575
17:51:33|0.072561
17:51:33|0.072561
17:51:35|0.072557
17:51:36|0.072548
17:51:36|0.072548
17:51:37|0.072548
17:51:39|0.07255
17:51:40|0.07255
17:51:41|0.07255
17:51:43|0.072556
17:51:43|0.072558
17:51:44|0.072558
17:51:45|0.072557
17:51:47|0.072557
17:51:47|0.072557
17:51:48|0.072556
17:51:50|0.072556
17:51:50|0.072556
17:51:52|0.072556
17:51:53|0.072556
17:51:54|0.072624
17:51:55|0.072627
17:51:56|0.072616
17:51:58|0.072613
17:51:59|0.072613
17:52:00|0.072626
17:52:02|0.072613
17:52:03|0.072608
17:52:04|0.072613
17:52:05|0.072623
17:52:05|0.07263
17:52:07|0.072648
17:52:09|0.072655
17:52:10|0.072655
17:52:10|0.072658
17:52:12|0.072662
17:52:13|0.072667
17:52:13|0.072667
17:52:14|0.072667
17:52:15|0.072667
17:52:17|0.072668
17:52:17|0.072672
17:52:19|0.072678
17:52:19|0.072681
17:52:20|0.072684
17:52:22|0.072673
17:52:23|0.072673
17:52:24|0.072678
17:52:26|0.072682
17:52:27|0.072683
17:52:28|0.072684
17:52:29|0.072691
17:52:30|0.072696
17:52:31|0.072699
17:52:32|0.072699
17:52:33|0.072707
17:52:34|0.072709
17:52:35|0.072717
17:52:37|0.072717
17:52:37|0.07272
17:52:38|0.072719
17:52:39|0.072722
17:52:41|0.072722
17:52:41|0.072722
17:52:42|0.072721
17:52:43|0.072693
17:52:44|0.072708
17:52:46|0.072709
17:52:46|0.072708
17:52:47|0.072697
17:52:48|0.072696
17:52:49|0.072696
17:52:50|0.072696
17:52:51|0.072698
17:52:53|0.072698
17:52:54|0.072698
17:52:54|0.072698
17:52:56|0.072698
17:52:57|0.072698
17:52:58|0.072698
17:53:00|0.072697
17:53:00|0.072703
17:53:01|0.072703
17:53:02|0.072703
17:53:03|0.072698
17:53:04|0.072698
17:53:05|0.072698
17:53:06|0.072704
17:53:07|0.072704
17:53:08|0.072704
17:53:09|0.072698
17:53:11|0.072698
17:53:12|0.072698
17:53:13|0.072698
17:53:14|0.072698
17:53:15|0.072698
17:53:16|0.072698
17:53:18|0.072698
17:53:18|0.072698
17:53:19|0.072698
17:53:20|0.072698
17:53:21|0.072697
17:53:22|0.072692
17:53:23|0.072692
17:53:24|0.072692
17:53:25|0.072692
17:53:26|0.072695
17:53:27|0.072695
17:53:28|0.072695
17:53:30|0.072695
17:53:30|0.072697
17:53:31|0.072697
17:53:34|0.072692
17:53:34|0.072692
17:53:35|0.072683
17:53:36|0.072691
17:53:37|0.072691
17:53:38|0.072698
17:53:39|0.072698
17:53:40|0.072706
17:53:41|0.072706
17:53:43|0.072706
17:53:44|0.072712
17:53:45|0.072712
17:53:45|0.072713
17:53:46|0.072721
17:53:47|0.07272
17:53:50|0.07273
17:53:50|0.07273
17:53:51|0.07273
17:53:52|0.07273
17:53:53|0.07271
17:53:54|0.072716
17:53:55|0.072715
17:53:56|0.072715
17:53:57|0.072715
17:53:59|0.072726
17:54:00|0.072725
17:54:02|0.072726
17:54:03|0.072728
17:54:05|0.072728
17:54:05|0.072714
17:54:07|0.072722
17:54:09|0.072722
17:54:09|0.072722
17:54:10|0.072722
17:54:11|0.072722
17:54:12|0.072735
17:54:13|0.072735
17:54:14|0.072735
17:54:15|0.072736
17:54:16|0.072747
17:54:17|0.072747
17:54:18|0.07275
17:54:19|0.072754
17:54:21|0.072754
17:54:22|0.072755
17:54:23|0.072757
17:54:24|0.072757
17:54:24|0.072757
17:54:25|0.072761
17:54:27|0.072762
17:54:28|0.072765
17:54:28|0.07277
17:54:29|0.072771
17:54:31|0.072776
17:54:31|0.072784
17:54:32|0.072791
17:54:33|0.072791
17:54:35|0.072791
17:54:36|0.072777
17:54:37|0.072763
17:54:38|0.072763
17:54:39|0.072762
17:54:39|0.072762
17:54:41|0.072762
17:54:42|0.072762
17:54:43|0.072763
17:54:44|0.072763
17:54:46|0.072763
17:54:46|0.072763
17:54:48|0.072762
17:54:48|0.072748
17:54:50|0.072748
17:54:50|0.072748
17:54:53|0.072748
17:54:53|0.072748
17:54:55|0.072748
17:54:56|0.072748
17:54:57|0.072748
17:54:57|0.072736
17:54:58|0.072737
17:55:01|0.072737
17:55:02|0.072751
17:55:03|0.072751
17:55:05|0.072751
17:55:05|0.072751
17:55:07|0.07275
17:55:09|0.07275
17:55:09|0.07275
17:55:10|0.07275
17:55:11|0.072751
17:55:12|0.072751
17:55:13|0.072751
17:55:14|0.072751
17:55:15|0.072751
17:55:16|0.072758
17:55:17|0.072758
17:55:18|0.072758
17:55:19|0.072758
17:55:20|0.072758
17:55:21|0.072758
17:55:22|0.072758
17:55:23|0.072758
17:55:24|0.072766
17:55:25|0.072766
17:55:26|0.072766
17:55:27|0.072766
17:55:28|0.072765
17:55:29|0.072765
17:55:30|0.072765
17:55:31|0.072765
17:55:32|0.072765
17:55:33|0.072765
17:55:34|0.072759
17:55:35|0.072759
17:55:36|0.072752
17:55:37|0.072736
17:55:39|0.072736
17:55:41|0.072736
17:55:41|0.072736
17:55:42|0.072736
17:55:43|0.072724
17:55:44|0.072724
17:55:45|0.072724
17:55:47|0.072724
17:55:48|0.072724
17:55:49|0.072724
17:55:49|0.072724
17:55:50|0.072724
17:55:51|0.072724
17:55:53|0.072721
17:55:54|0.07272
17:55:55|0.072717
17:55:56|0.072714
17:55:56|0.072713
17:55:57|0.072713
17:56:00|0.072713
17:56:01|0.072714
17:56:01|0.072714
17:56:04|0.072714
17:56:04|0.072714
17:56:06|0.072713
17:56:07|0.072714
17:56:08|0.072714
17:56:09|0.072714
17:56:09|0.072715
17:56:10|0.072715
17:56:11|0.072715
17:56:12|0.072715
17:56:14|0.072714
17:56:15|0.072714
17:56:16|0.072714
17:56:17|0.072715
17:56:18|0.072715
17:56:18|0.072714
17:56:20|0.072714
17:56:21|0.072714
17:56:21|0.072715
17:56:23|0.072716
17:56:25|0.072712
17:56:25|0.072713
17:56:26|0.072718
17:56:27|0.072733
17:56:28|0.072733
17:56:29|0.072747
17:56:31|0.072744
17:56:32|0.072744
17:56:33|0.072753
17:56:34|0.072753
17:56:35|0.072754
17:56:36|0.072755
17:56:37|0.072764
17:56:38|0.072764
17:56:39|0.072764
17:56:40|0.072765
17:56:41|0.072765
17:56:42|0.072766
17:56:43|0.072776
17:56:44|0.072777
17:56:45|0.072778
17:56:46|0.072778
17:56:47|0.072778
17:56:48|0.072778
17:56:49|0.072778
17:56:50|0.072779
17:56:51|0.072779
17:56:52|0.072792
17:56:53|0.072794
17:56:54|0.072795
17:56:55|0.072809
17:56:56|0.072814
17:56:57|0.072827
17:56:58|0.072829
17:56:59|0.072827
17:57:00|0.072812
17:57:01|0.072813
17:57:02|0.072812
17:57:04|0.0728
17:57:04|0.072799
17:57:05|0.0728
17:57:07|0.0728
17:57:08|0.0728
17:57:09|0.072803
17:57:10|0.072804
17:57:11|0.072804
17:57:12|0.072826
17:57:13|0.072822
17:57:14|0.072822
17:57:16|0.072825
17:57:17|0.072824
17:57:18|0.072812
17:57:18|0.072812
17:57:19|0.072821
17:57:21|0.072811
17:57:21|0.072811
17:57:22|0.072813
17:57:24|0.072826
17:57:25|0.072812
17:57:27|0.072803
17:57:28|0.072804
17:57:29|0.072803
17:57:30|0.072798
17:57:31|0.072796
17:57:32|0.072796
17:57:34|0.072797
17:57:34|0.072801
17:57:35|0.072813
17:57:36|0.072801
17:57:37|0.072814
17:57:38|0.072808
17:57:40|0.072797
17:57:41|0.072797
17:57:42|0.072797
17:57:43|0.072797
17:57:43|0.072797
17:57:45|0.072795
17:57:46|0.072795
17:57:48|0.072788
17:57:49|0.072775
17:57:49|0.072767
17:57:50|0.072758
17:57:52|0.072753
17:57:53|0.072772
17:57:54|0.072765
17:57:54|0.072765
17:57:56|0.072766
17:57:57|0.072773
17:57:57|0.072773
17:57:59|0.072781
17:58:00|0.072776
17:58:01|0.072776
17:58:02|0.072773
17:58:04|0.072771
17:58:04|0.072758
17:58:05|0.072759
17:58:06|0.072759
17:58:08|0.072764
17:58:09|0.072764
17:58:11|0.072771
17:58:12|0.072774
17:58:13|0.072775
17:58:13|0.072775
17:58:15|0.072781
17:58:17|0.072781
17:58:18|0.072781
17:58:19|0.072788
17:58:20|0.072792
17:58:21|0.072795
17:58:21|0.072803
17:58:22|0.072797
17:58:23|0.072796
17:58:24|0.072796
17:58:26|0.072796
17:58:26|0.072796
17:58:27|0.072793
17:58:28|0.072793
17:58:29|0.072793
17:58:31|0.072804
17:58:32|0.072804
17:58:32|0.072804
17:58:34|0.072803
17:58:34|0.072804
17:58:35|0.072824
17:58:37|0.07283
17:58:38|0.07283
17:58:39|0.072834
17:58:39|0.072831
17:58:41|0.072819
17:58:41|0.072819
17:58:43|0.07281
17:58:44|0.072811
17:58:45|0.072823
17:58:45|0.072823
17:58:46|0.072823
17:58:48|0.072815
17:58:50|0.072814
17:58:50|0.072806
17:58:51|0.072805
17:58:52|0.072805
17:58:53|0.072806
17:58:54|0.072806
17:58:55|0.072806
17:58:56|0.072806
17:58:57|0.072806
17:58:58|0.072806
17:58:59|0.072806
17:59:00|0.072806
17:59:01|0.072813
17:59:02|0.072813
17:59:03|0.072813
17:59:05|0.072822
17:59:06|0.072822
17:59:08|0.072822
17:59:09|0.072822
17:59:10|0.072822
17:59:11|0.072822
17:59:12|0.072822
17:59:12|0.072822
17:59:15|0.072825
17:59:15|0.072819
17:59:16|0.072818
17:59:17|0.072818
17:59:18|0.072814
17:59:19|0.072814
17:59:20|0.072814
17:59:21|0.072815
17:59:22|0.072813
17:59:23|0.072812
17:59:24|0.072812
17:59:25|0.072798
17:59:26|0.072825
17:59:27|0.072811
17:59:28|0.072831
17:59:29|0.072812
17:59:30|0.072812
17:59:31|0.072812
17:59:32|0.072812
17:59:33|0.072858
17:59:34|0.072865
17:59:35|0.072871
17:59:36|0.072871
17:59:37|0.072872
17:59:39|0.072876
17:59:40|0.072875
17:59:41|0.072875
17:59:43|0.072875
17:59:43|0.072862
17:59:44|0.072861
17:59:45|0.072861
17:59:46|0.072861
17:59:47|0.072858
17:59:48|0.072862
17:59:50|0.072868
17:59:51|0.072869
17:59:51|0.072875
17:59:53|0.072875
17:59:53|0.072875
17:59:54|0.072874
17:59:55|0.072872
17:59:57|0.072872
17:59:57|0.072878
17:59:59|0.072879
17:59:59|0.072882
18:00:01|0.072882
18:00:03|0.072864
18:00:03|0.072877
18:00:05|0.072882
18:00:07|0.072883
18:00:08|0.072878
18:00:09|0.072878
18:00:11|0.072877
18:00:11|0.072878
18:00:12|0.072878
18:00:13|0.072878
18:00:14|0.072878
18:00:15|0.072879
18:00:16|0.072886
18:00:17|0.072892
18:00:19|0.072899
18:00:20|0.0729
18:00:21|0.072901
18:00:22|0.072901
18:00:23|0.072902
18:00:23|0.072902
18:00:25|0.072902
18:00:27|0.072902
18:00:27|0.072902
18:00:29|0.072902
18:00:30|0.072888
18:00:31|0.072892
18:00:33|0.072903
18:00:33|0.072903
18:00:34|0.072902
18:00:35|0.072898
18:00:36|0.072898
18:00:37|0.072899
18:00:38|0.072899
18:00:39|0.072896
18:00:40|0.07289
18:00:41|0.072891
18:00:42|0.072891
18:00:43|0.072891
18:00:44|0.072891
18:00:45|0.072891
18:00:47|0.072894
18:00:48|0.072894
18:00:49|0.072894
18:00:50|0.072903
18:00:51|0.072903
18:00:51|0.072903
18:00:53|0.072904
18:00:54|0.072904
18:00:55|0.072904
18:00:56|0.072889
18:00:57|0.072897
18:00:58|0.072901
18:00:59|0.072901
18:01:00|0.072901
18:01:01|0.072904
18:01:02|0.072904
18:01:03|0.072906
18:01:04|0.072906
18:01:06|0.072908
18:01:06|0.072908
18:01:08|0.072908
18:01:10|0.072916
18:01:10|0.072916
18:01:11|0.072916
18:01:12|0.072917
18:01:13|0.072917
18:01:14|0.072917
18:01:15|0.072917
18:01:16|0.072917
18:01:17|0.072919
18:01:18|0.072922
18:01:19|0.072923
18:01:20|0.072923
18:01:21|0.072923
18:01:22|0.072924
18:01:23|0.072924
18:01:24|0.072925
18:01:25|0.072925
18:01:26|0.072915
18:01:27|0.072915
18:01:29|0.072914
18:01:30|0.072914
18:01:31|0.072908
18:01:32|0.072906
18:01:33|0.072906
18:01:34|0.072908
18:01:35|0.072908
18:01:36|0.072898
18:01:36|0.072907
18:01:38|0.072907
18:01:39|0.072915
18:01:39|0.072915
18:01:41|0.072915
18:01:42|0.072915
18:01:43|0.072911
18:01:44|0.072915
18:01:44|0.072916
18:01:46|0.072916
18:01:46|0.072916
18:01:47|0.072916
18:01:49|0.072916
18:01:50|0.072918
18:01:52|0.072923
18:01:52|0.072923
18:01:53|0.072918
18:01:54|0.072918
18:01:55|0.072918
18:01:56|0.072918
18:01:57|0.072918
18:01:58|0.072918
18:01:59|0.072918
18:02:00|0.072918
18:02:01|0.072919
18:02:02|0.072918
18:02:03|0.072918
18:02:04|0.072911
18:02:05|0.07291
18:02:06|0.07291
18:02:08|0.072918
18:02:09|0.072918
18:02:10|0.072916
18:02:11|0.072916
18:02:11|0.072916
18:02:12|0.072912
18:02:14|0.072912
18:02:15|0.072913
18:02:15|0.072913
18:02:16|0.072907
18:02:18|0.072907
18:02:19|0.072908
18:02:21|0.072912
18:02:21|0.072912
18:02:22|0.072909
18:02:23|0.072901
18:02:24|0.072894
18:02:25|0.072894
18:02:27|0.072893
18:02:28|0.072907
18:02:29|0.072914
18:02:29|0.072913
18:02:30|0.072913
18:02:31|0.072913
18:02:32|0.072913
18:02:34|0.072913
18:02:35|0.072913
18:02:36|0.072911
18:02:37|0.072911
18:02:37|0.072911
18:02:39|0.072911
18:02:40|0.072923
18:02:41|0.072923
18:02:41|0.072895
18:02:44|0.072911
18:02:44|0.072911
18:02:45|0.072919
18:02:46|0.072921
18:02:47|0.072927
18:02:49|0.072926
18:02:50|0.072923
18:02:51|0.072929
18:02:52|0.072941
18:02:52|0.072944
18:02:55|0.072949
18:02:55|0.072949
18:02:56|0.072949
18:02:57|0.072949
18:02:58|0.072947
18:02:59|0.072934
18:03:00|0.072943
18:03:01|0.072951
18:03:02|0.072954
18:03:04|0.072955
18:03:05|0.072943
18:03:06|0.072939
18:03:07|0.072953
18:03:09|0.072969
18:03:09|0.072969
18:03:11|0.072968
18:03:11|0.072968
18:03:13|0.072968
18:03:14|0.072968
18:03:15|0.072968
18:03:15|0.072968
18:03:17|0.072968
18:03:17|0.072961
18:03:19|0.072963
18:03:20|0.072972
18:03:21|0.072972
18:03:22|0.072972
18:03:23|0.072973
18:03:24|0.072975
18:03:25|0.072975
18:03:26|0.072975
18:03:28|0.072981
18:03:28|0.072981
18:03:29|0.072983
18:03:30|0.072983
18:03:31|0.072984
18:03:32|0.072984
18:03:33|0.07298
18:03:34|0.072982
18:03:35|0.072981
18:03:36|0.072982
18:03:37|0.072982
18:03:38|0.072983
18:03:39|0.072984
18:03:40|0.072984
18:03:41|0.072984
18:03:42|0.072983
18:03:43|0.072983
18:03:44|0.072983
18:03:45|0.072983
18:03:46|0.072979
18:03:47|0.072975
18:03:48|0.07298
18:03:49|0.07298
18:03:50|0.072978
18:03:51|0.072972
18:03:52|0.072972
18:03:53|0.07295
18:03:54|0.07295
18:03:55|0.072949
18:03:56|0.072942
18:03:57|0.072927
18:03:58|0.072935
18:04:00|0.07293
18:04:00|0.072924
18:04:02|0.072924
18:04:03|0.072924
18:04:04|0.072928
18:04:05|0.072928
18:04:06|0.072919
18:04:06|0.072919
18:04:07|0.072945
18:04:08|0.072935
18:04:09|0.072931
18:04:12|0.072933
18:04:12|0.072933
18:04:13|0.072933
18:04:14|0.072919
18:04:15|0.072919
18:04:16|0.072919
18:04:17|0.072928
18:04:18|0.072924
18:04:19|0.07292
18:04:20|0.072925
18:04:21|0.072927
18:04:22|0.072938
18:04:24|0.072945
18:04:25|0.072945
18:04:26|0.072943
18:04:27|0.072953
18:04:28|0.072953
18:04:29|0.072953
18:04:30|0.072952
18:04:30|0.072952
18:04:32|0.072952
18:04:33|0.072934
18:04:33|0.072938
18:04:35|0.072938
18:04:36|0.072934
18:04:36|0.072938
18:04:38|0.072938
18:04:39|0.072938
18:04:39|0.072938
18:04:40|0.072942
18:04:41|0.07296
18:04:43|0.07296
18:04:43|0.07296
18:04:44|0.07296
18:04:46|0.07296
18:04:47|0.072959
18:04:48|0.072939
18:04:49|0.072939
18:04:50|0.072949
18:04:51|0.072949
18:04:51|0.072949
18:04:53|0.072952
18:04:53|0.072951
18:04:55|0.072951
18:04:56|0.072952
18:04:56|0.072952
18:04:57|0.072944
18:04:58|0.072952
18:05:00|0.072952
18:05:01|0.072944
18:05:02|0.072945
18:05:03|0.072945
18:05:05|0.072968
18:05:05|0.072971
18:05:06|0.072964
18:05:07|0.072964
18:05:08|0.072954
18:05:10|0.072954
18:05:11|0.072959
18:05:12|0.072959
18:05:12|0.072959
18:05:14|0.072959
18:05:16|0.07297
18:05:16|0.072972
18:05:17|0.072972
18:05:18|0.072983
18:05:19|0.072983
18:05:20|0.072981
18:05:21|0.072983
18:05:22|0.072983
18:05:23|0.072983
18:05:24|0.072983
18:05:25|0.072983
18:05:26|0.072983
18:05:27|0.072983
18:05:28|0.07298
18:05:29|0.07298
18:05:30|0.072981
18:05:31|0.072979
18:05:32|0.072979
18:05:33|0.072969
18:05:34|0.072978
18:05:35|0.072982
18:05:37|0.072969
18:05:38|0.072969
18:05:39|0.07299
18:05:40|0.072999
18:05:41|0.072999
18:05:42|0.072998
18:05:43|0.072999
18:05:44|0.072999
18:05:45|0.073009
18:05:46|0.073011
18:05:47|0.073007
18:05:48|0.073006
18:05:49|0.073007
18:05:50|0.073006
18:05:51|0.073006
18:05:52|0.073007
18:05:53|0.073008
18:05:54|0.073008
18:05:55|0.073008
18:05:56|0.073008
18:05:58|0.073007
18:05:59|0.073007
18:06:00|0.073007
18:06:02|0.072996
18:06:02|0.072997
18:06:03|0.072997
18:06:05|0.072997
18:06:07|0.072997
18:06:07|0.072997
18:06:08|0.072997
18:06:09|0.072997
18:06:10|0.072997
18:06:11|0.073007
18:06:13|0.073007
18:06:15|0.073007
18:06:15|0.073007
18:06:16|0.073009
18:06:17|0.073003
18:06:18|0.073003
18:06:19|0.073003
18:06:20|0.073004
18:06:21|0.073008
18:06:22|0.073008
18:06:23|0.073008
18:06:24|0.073008
18:06:25|0.073008
18:06:26|0.073009
18:06:27|0.073013
18:06:28|0.073013
18:06:29|0.073015
18:06:30|0.073016
18:06:31|0.073056
18:06:32|0.073061
18:06:33|0.073059
18:06:34|0.073058
18:06:35|0.073055
18:06:36|0.07306
18:06:37|0.073068
18:06:38|0.07307
18:06:39|0.073073
18:06:40|0.073072
18:06:42|0.073066
18:06:42|0.073076
18:06:44|0.073076
18:06:45|0.073078
18:06:47|0.073081
18:06:47|0.073081
18:06:48|0.073081
18:06:49|0.073081
18:06:50|0.07308
18:06:51|0.073081
18:06:52|0.073081
18:06:53|0.073081
18:06:54|0.073081
18:06:55|0.073081
18:06:56|0.073086
18:06:57|0.073094
18:06:58|0.073093
18:06:59|0.073097
18:07:00|0.073099
18:07:01|0.073099
18:07:02|0.0731
18:07:03|0.073096
18:07:04|0.073088
18:07:05|0.073103
18:07:06|0.073103
18:07:07|0.073103
18:07:08|0.073103
18:07:09|0.073094
18:07:10|0.073093
18:07:11|0.073094
18:07:12|0.073072
18:07:13|0.073072
18:07:15|0.073081
18:07:16|0.073081
18:07:18|0.073081
18:07:18|0.073081
18:07:19|0.073072
18:07:20|0.073077
18:07:21|0.073077
18:07:22|0.073077
18:07:23|0.073077
18:07:24|0.073077
18:07:25|0.073077
18:07:27|0.073077
18:07:28|0.073077
18:07:28|0.073077
18:07:30|0.073077
18:07:30|0.073073
18:07:32|0.073073
18:07:33|0.073072
18:07:34|0.073068
18:07:34|0.073068
18:07:35|0.073061
18:07:36|0.07306
18:07:37|0.073061
18:07:38|0.073061
18:07:40|0.073061
18:07:41|0.073061
18:07:42|0.073061
18:07:42|0.073061
18:07:43|0.073069
18:07:45|0.073069
18:07:46|0.073069
18:07:48|0.073068
18:07:48|0.07306
18:07:49|0.07306
18:07:50|0.07306
18:07:51|0.073066
18:07:52|0.073066
18:07:53|0.073072
18:07:54|0.073072
18:07:55|0.073072
18:07:57|0.073072
18:07:58|0.073072
18:07:58|0.073072
18:08:00|0.073072
18:08:00|0.073072
18:08:01|0.073072
18:08:02|0.073072
18:08:03|0.073072
18:08:05|0.073072
18:08:07|0.073077
18:08:07|0.073077
18:08:08|0.073081
18:08:09|0.073087
18:08:10|0.073088
18:08:11|0.07309
18:08:13|0.07309
18:08:14|0.07309
18:08:16|0.073093
18:08:17|0.073086
18:08:18|0.073079
18:08:18|0.073079
18:08:20|0.073072
18:08:21|0.073072
18:08:22|0.073061
18:08:23|0.073061
18:08:24|0.073061
18:08:25|0.073062
18:08:25|0.073062
18:08:26|0.073062
18:08:28|0.073061
18:08:29|0.073061
18:08:29|0.073065
18:08:31|0.073071
18:08:32|0.073071
18:08:32|0.07307
18:08:33|0.073061
18:08:35|0.073061
18:08:36|0.073061
18:08:37|0.073061
18:08:38|0.073068
18:08:39|0.073068
18:08:40|0.073068
18:08:40|0.073068
18:08:42|0.073068
18:08:43|0.073068
18:08:44|0.073081
18:08:45|0.073077
18:08:46|0.073077
18:08:47|0.073069
18:08:49|0.073069
18:08:50|0.07307
18:08:51|0.073075
18:08:51|0.073075
18:08:52|0.073078
18:08:54|0.073078
18:08:55|0.073077
18:08:56|0.073077
18:08:56|0.073077
18:08:58|0.073077
18:08:59|0.073069
18:09:00|0.073069
18:09:01|0.073069
18:09:03|0.073078
18:09:03|0.073078
18:09:04|0.073078
18:09:05|0.073078
18:09:06|0.073078
18:09:07|0.073077
18:09:08|0.073077
18:09:09|0.073069
18:09:10|0.073068
18:09:11|0.073068
18:09:12|0.07306
18:09:13|0.073057
18:09:15|0.073056
18:09:16|0.073056
18:09:18|0.073057
18:09:18|0.073057
18:09:20|0.073057
18:09:21|0.073057
18:09:22|0.073057
18:09:23|0.073057
18:09:24|0.073057
18:09:25|0.073056
18:09:27|0.073052
18:09:27|0.073051
18:09:28|0.073051
18:09:30|0.073049
18:09:31|0.073065
18:09:31|0.073065
18:09:33|0.073065
18:09:33|0.073065
18:09:34|0.073056
18:09:35|0.073065
18:09:36|0.073065
18:09:37|0.073064
18:09:39|0.073064
18:09:40|0.073066
18:09:41|0.073066
18:09:42|0.073066
18:09:42|0.073066
18:09:44|0.073067
18:09:46|0.073067
18:09:47|0.073067
18:09:47|0.073067
18:09:49|0.073067
18:09:49|0.073067
18:09:50|0.073067
18:09:51|0.073068
18:09:52|0.073067
18:09:53|0.073067
18:09:54|0.073067
18:09:56|0.073067
18:09:56|0.073061
18:09:58|0.073061
18:09:59|0.073061
18:10:00|0.073061
18:10:01|0.073061
18:10:02|0.073064
18:10:03|0.073073
18:10:04|0.073074
18:10:05|0.073062
18:10:06|0.073059
18:10:07|0.073059
18:10:08|0.073059
18:10:10|0.07306
18:10:11|0.073051
18:10:11|0.073051
18:10:12|0.073051
18:10:13|0.073051
18:10:15|0.073051
18:10:17|0.073048
18:10:17|0.073048
18:10:18|0.073048
18:10:19|0.073049
18:10:20|0.073049
18:10:21|0.073049
18:10:23|0.073044
18:10:23|0.073043
18:10:24|0.073043
18:10:25|0.073043
18:10:26|0.073043
18:10:27|0.073043
18:10:28|0.073043
18:10:30|0.073043
18:10:30|0.073044
18:10:31|0.073038
18:10:33|0.073037
18:10:34|0.073037
18:10:34|0.073036
18:10:36|0.073036
18:10:37|0.073032
18:10:38|0.073032
18:10:39|0.073032
18:10:40|0.073032
18:10:41|0.073033
18:10:42|0.073033
18:10:44|0.073033
18:10:44|0.073033
18:10:46|0.073033
18:10:47|0.073033
18:10:48|0.073033
18:10:49|0.073033
18:10:50|0.073033
18:10:51|0.073033
18:10:52|0.073033
18:10:53|0.073033
18:10:54|0.073033
18:10:55|0.073033
18:10:56|0.073033
18:10:57|0.073033
18:10:58|0.073033
18:10:59|0.073033
18:11:00|0.073032
18:11:01|0.073033
18:11:02|0.073033
18:11:03|0.073032
18:11:04|0.073032
18:11:05|0.073024
18:11:06|0.073016
18:11:07|0.073016
18:11:08|0.073015
18:11:09|0.073014
18:11:10|0.073009
18:11:11|0.073009
18:11:12|0.073009
18:11:13|0.073009
18:11:14|0.073009
18:11:15|0.073009
18:11:16|0.073006
18:11:18|0.073006
18:11:18|0.073006
18:11:20|0.073004
18:11:21|0.073
18:11:22|0.072952
18:11:23|0.072955
18:11:24|0.072955
18:11:26|0.072955
18:11:26|0.072967
18:11:28|0.072958
18:11:29|0.072958
18:11:29|0.072958
18:11:31|0.072975
18:11:31|0.072975
18:11:32|0.072975
18:11:34|0.07298
18:11:34|0.07298
18:11:35|0.072983
18:11:36|0.072983
18:11:38|0.072983
18:11:39|0.072982
18:11:40|0.072987
18:11:40|0.072988
18:11:41|0.072991
18:11:43|0.072991
18:11:43|0.072991
18:11:45|0.072962
18:11:46|0.072962
18:11:46|0.072962
18:11:47|0.072962
18:11:48|0.072962
18:11:49|0.072962
18:11:50|0.072962
18:11:51|0.072962
18:11:52|0.072962
18:11:53|0.072969
18:11:54|0.072968
18:11:55|0.072961
18:11:57|0.072954
18:11:58|0.072954
18:11:59|0.072954
18:12:00|0.072954
18:12:01|0.072954
18:12:02|0.072954
18:12:03|0.072953
18:12:04|0.072954
18:12:05|0.072954
18:12:06|0.072968
18:12:07|0.072975
18:12:09|0.072968
18:12:10|0.072968
18:12:11|0.072968
18:12:12|0.072968
18:12:12|0.072968
18:12:13|0.072975
18:12:14|0.072983
18:12:15|0.072996
18:12:17|0.072996
18:12:18|0.072996
18:12:19|0.072987
18:12:20|0.072976
18:12:21|0.072977
18:12:22|0.072976
18:12:23|0.072976
18:12:25|0.072976
18:12:25|0.07295
18:12:26|0.072975
18:12:28|0.072975
18:12:28|0.072975
18:12:29|0.072975
18:12:30|0.072975
18:12:32|0.072975
18:12:33|0.072975
18:12:33|0.072961
18:12:34|0.072961
18:12:35|0.072961
18:12:37|0.072961
18:12:37|0.072961
18:12:38|0.072961
18:12:39|0.072961
18:12:40|0.072969
18:12:41|0.072976
18:12:42|0.072982
18:12:44|0.072982
18:12:44|0.072986
18:12:46|0.072986
18:12:47|0.072993
18:12:48|0.072989
18:12:48|0.072981
18:12:50|0.07298
18:12:50|0.072976
18:12:51|0.072971
18:12:53|0.072971
18:12:53|0.072971
18:12:55|0.072971
18:12:55|0.072971
18:12:56|0.072971
18:12:57|0.072968
18:12:58|0.072952
18:12:59|0.072952
18:13:01|0.072952
18:13:02|0.072952
18:13:03|0.072952
18:13:04|0.072953
18:13:05|0.072953
18:13:06|0.072953
18:13:07|0.072953
18:13:08|0.072953
18:13:09|0.072953
18:13:10|0.072953
18:13:11|0.072952
18:13:12|0.072952
18:13:13|0.072952
18:13:14|0.072952
18:13:15|0.072952
18:13:16|0.072953
18:13:17|0.072958
18:13:18|0.072961
18:13:20|0.072966
18:13:21|0.072968
18:13:23|0.072968
18:13:24|0.072975
18:13:25|0.072975
18:13:26|0.072968
18:13:27|0.072968
18:13:28|0.072975
18:13:30|0.072975
18:13:31|0.072982
18:13:31|0.072983
18:13:33|0.072983
18:13:33|0.072983
18:13:34|0.072983
18:13:36|0.072983
18:13:36|0.07299
18:13:37|0.072982
18:13:39|0.072982
18:13:39|0.072982
18:13:40|0.072983
18:13:42|0.072983
18:13:43|0.072985
18:13:44|0.072985
18:13:44|0.072969
18:13:45|0.072969
18:13:46|0.072983
18:13:47|0.072989
18:13:49|0.072988
18:13:49|0.072993
18:13:50|0.072993
18:13:51|0.072992
18:13:52|0.072992
18:13:53|0.073003
18:13:54|0.072997
18:13:55|0.072997
18:13:57|0.072997
18:13:58|0.073003
18:14:00|0.072997
18:14:00|0.072994
18:14:02|0.072994
18:14:03|0.072993
18:14:04|0.072996
18:14:05|0.072996
18:14:06|0.072996
18:14:07|0.072996
18:14:08|0.072996
18:14:09|0.072996
18:14:10|0.072997
18:14:11|0.073003
18:14:12|0.073004
18:14:13|0.073012
18:14:14|0.073019
18:14:15|0.073019
18:14:16|0.073006
18:14:17|0.073009
18:14:19|0.07301
18:14:20|0.073013
18:14:22|0.072999
18:14:22|0.072998
18:14:24|0.072998
18:14:25|0.072998
18:14:26|0.072998
18:14:26|0.072999
18:14:27|0.073
18:14:28|0.073
18:14:29|0.073008
18:14:30|0.073005
18:14:32|0.073013
18:14:32|0.072998
18:14:33|0.072984
18:14:34|0.072983
18:14:35|0.072992
18:14:37|0.07298
18:14:38|0.07298
18:14:39|0.07298
18:14:40|0.072989
18:14:41|0.07298
18:14:42|0.07298
18:14:43|0.072972
18:14:44|0.072972
18:14:45|0.072972
18:14:46|0.072976
18:14:47|0.072979
18:14:48|0.072986
18:14:49|0.072991
18:14:50|0.07299
18:14:51|0.07299
18:14:52|0.07299
18:14:53|0.07299
18:14:54|0.072986
18:14:56|0.072993
18:14:57|0.072993
18:14:57|0.072993
18:14:58|0.072993
18:14:59|0.072988
18:15:01|0.072987
18:15:01|0.072997
18:15:03|0.072997
18:15:04|0.072996
18:15:04|0.072996
18:15:06|0.072996
18:15:06|0.072989
18:15:08|0.072988
18:15:09|0.072988
18:15:10|0.07299
18:15:11|0.072969
18:15:12|0.072983
18:15:13|0.072979
18:15:14|0.072979
18:15:15|0.072979
18:15:16|0.072979
18:15:17|0.072986
18:15:18|0.072982
18:15:19|0.072982
18:15:21|0.072982
18:15:22|0.072983
18:15:23|0.072983
18:15:24|0.072983
18:15:26|0.072989
18:15:26|0.072991
18:15:27|0.072994
18:15:28|0.073005
18:15:29|0.073002
18:15:31|0.073002
18:15:32|0.073002
18:15:33|0.073002
18:15:33|0.073002
18:15:34|0.07299
18:15:36|0.07299
18:15:37|0.07299
18:15:38|0.07299
18:15:39|0.07299
18:15:40|0.07299
18:15:41|0.073
18:15:42|0.072998
18:15:43|0.073005
18:15:44|0.073021
18:15:45|0.073026
18:15:46|0.073032
18:15:47|0.073033
18:15:48|0.073037
18:15:49|0.073013
18:15:50|0.073019
18:15:51|0.073033
18:15:52|0.073033
18:15:53|0.073033
18:15:54|0.073036
18:15:55|0.073038
18:15:56|0.073034
18:15:57|0.073039
18:15:58|0.073039
18:15:59|0.073039
18:16:00|0.073039
18:16:01|0.073039
18:16:02|0.073039
18:16:04|0.073039
18:16:05|0.07303
18:16:06|0.07303
18:16:07|0.073033
18:16:08|0.073033
18:16:09|0.073033
18:16:10|0.073039
18:16:11|0.073039
18:16:12|0.07304
18:16:13|0.073044
18:16:14|0.073044
18:16:15|0.073044
18:16:16|0.073044
18:16:17|0.073044
18:16:18|0.073044
18:16:20|0.073044
18:16:21|0.073044
18:16:23|0.073054
18:16:23|0.073054
18:16:25|0.073054
18:16:26|0.073054
18:16:26|0.073043
18:16:27|0.073043
18:16:29|0.073039
18:16:30|0.073042
18:16:30|0.073038
18:16:31|0.073038
18:16:33|0.073038
18:16:33|0.073038
18:16:35|0.073049
18:16:36|0.073049
18:16:37|0.073038
18:16:38|0.073041
18:16:39|0.073041
18:16:40|0.073042
18:16:41|0.073042
18:16:42|0.073037
18:16:43|0.073037
18:16:44|0.073037
18:16:45|0.073029
18:16:46|0.073029
18:16:47|0.073029
18:16:48|0.073035
18:16:49|0.073036
18:16:50|0.073036
18:16:51|0.073036
18:16:52|0.07304
18:16:53|0.07304
18:16:54|0.07304
18:16:55|0.07304
18:16:57|0.07304
18:16:57|0.07304
18:16:59|0.07305
18:16:59|0.07305
18:17:01|0.07305
18:17:01|0.073043
18:17:03|0.073043
18:17:03|0.073043
18:17:04|0.073043
18:17:05|0.073043
18:17:06|0.073043
18:17:07|0.073051
18:17:09|0.07305
18:17:11|0.07305
18:17:11|0.07305
18:17:12|0.07305
18:17:14|0.07305
18:17:15|0.07305
18:17:16|0.073023
18:17:17|0.073043
18:17:18|0.073043
18:17:19|0.073043
18:17:20|0.073043
18:17:21|0.073043
18:17:22|0.073056
18:17:24|0.073054
18:17:24|0.073054
18:17:25|0.073054
18:17:26|0.073054
18:17:27|0.07305
18:17:28|0.073045
18:17:29|0.073045
18:17:30|0.073029
18:17:31|0.073042
18:17:32|0.073042
18:17:33|0.073045
18:17:35|0.073045
18:17:35|0.073045
18:17:37|0.073045
18:17:38|0.073045
18:17:40|0.073035
18:17:40|0.073035
18:17:42|0.073035
18:17:42|0.073032
18:17:43|0.073032
18:17:44|0.073033
18:17:45|0.073033
18:17:46|0.073033
18:17:47|0.073033
18:17:48|0.073033
18:17:50|0.073033
18:17:51|0.073033
18:17:51|0.073033
18:17:52|0.073033
18:17:53|0.073033
18:17:54|0.073033
18:17:55|0.073033
18:17:57|0.073034
18:17:58|0.073033
18:18:00|0.073033
18:18:01|0.073033
18:18:03|0.073033
18:18:03|0.073033
18:18:05|0.073033
18:18:06|0.073033
18:18:07|0.073033
18:18:08|0.073028
18:18:09|0.073008
18:18:10|0.073017
18:18:11|0.073017
18:18:12|0.073017
18:18:13|0.073017
18:18:14|0.073017
18:18:15|0.073017
18:18:16|0.073017
18:18:17|0.073017
18:18:18|0.073017
18:18:19|0.073017
18:18:20|0.073017
18:18:21|0.073017
18:18:22|0.073017
18:18:23|0.073017
18:18:24|0.073017
18:18:26|0.073018
18:18:27|0.073018
18:18:29|0.073018
18:18:29|0.073025
18:18:31|0.073025
18:18:31|0.073025
18:18:33|0.073025
18:18:34|0.073025
18:18:35|0.073025
18:18:37|0.073025
18:18:37|0.073025
18:18:38|0.073025
18:18:39|0.073025
18:18:41|0.073025
18:18:42|0.073024
18:18:42|0.073024
18:18:44|0.073024
18:18:44|0.073024
18:18:45|0.073024
18:18:47|0.073024
18:18:48|0.073025
18:18:48|0.073024
18:18:49|0.073024
18:18:51|0.073025
18:18:52|0.073027
18:18:54|0.073027
18:18:54|0.073027
18:18:56|0.073028
18:18:57|0.073036
18:18:58|0.073038
18:18:59|0.073038
18:19:00|0.073037
18:19:02|0.073037
18:19:02|0.073037
18:19:03|0.073036
18:19:05|0.073036
18:19:05|0.073036
18:19:07|0.073021
18:19:08|0.073034
18:19:08|0.073034
18:19:09|0.073034
18:19:10|0.073034
18:19:12|0.073033
18:19:12|0.073033
18:19:14|0.073033
18:19:14|0.073033
18:19:15|0.073033
18:19:16|0.073033
18:19:18|0.073036
18:19:18|0.073036
18:19:19|0.073036
18:19:20|0.073035
18:19:22|0.073043
18:19:22|0.073043
18:19:24|0.073052
18:19:26|0.073055
18:19:27|0.073055
18:19:27|0.073055
18:19:28|0.073055
18:19:29|0.073055
18:19:30|0.073056
18:19:31|0.073056
18:19:33|0.073056
18:19:33|0.073056
18:19:35|0.073055
18:19:35|0.073055
18:19:36|0.073057
18:19:37|0.073057
18:19:38|0.073057
18:19:39|0.073058
18:19:40|0.073064
18:19:42|0.073068
18:19:43|0.073069
18:19:44|0.073069
18:19:46|0.073069
18:19:46|0.073069
18:19:48|0.073069
18:19:49|0.073068
18:19:49|0.073068
18:19:51|0.073068
18:19:51|0.073068
18:19:53|0.073068
18:19:53|0.073068
18:19:55|0.073068
18:19:55|0.073069
18:19:57|0.073069
18:19:58|0.073069
18:19:58|0.073068
18:19:59|0.073068
18:20:00|0.073058
18:20:01|0.073058
18:20:03|0.073058
18:20:03|0.073058
18:20:05|0.073057
18:20:06|0.073057
18:20:07|0.073057
18:20:08|0.073057
18:20:10|0.073057
18:20:11|0.073057
18:20:11|0.073057
18:20:13|0.073057
18:20:14|0.073057
18:20:14|0.073058
18:20:15|0.073058
18:20:17|0.073053
18:20:19|0.07305
18:20:20|0.07305
18:20:21|0.07305
18:20:22|0.07305
18:20:23|0.07305
18:20:24|0.07305
18:20:26|0.073051
18:20:27|0.073051
18:20:28|0.073051
18:20:29|0.07305
18:20:30|0.07305
18:20:32|0.073065
18:20:32|0.073062
18:20:33|0.073062
18:20:34|0.073067
18:20:36|0.073075
18:20:37|0.073075
18:20:37|0.073075
18:20:38|0.073074
18:20:40|0.073075
18:20:40|0.073075
18:20:41|0.073075
18:20:42|0.073075
18:20:44|0.073076
18:20:44|0.073078
18:20:45|0.073078
18:20:47|0.073079
18:20:48|0.073079
18:20:49|0.073081
18:20:50|0.073082
18:20:51|0.073084
18:20:52|0.073087
18:20:53|0.073087
18:20:54|0.073087
18:20:55|0.073086
18:20:56|0.073086
18:20:57|0.073086
18:20:58|0.073086
18:21:00|0.07309
18:21:00|0.07309
18:21:01|0.073089
18:21:02|0.073089
18:21:03|0.07309
18:21:04|0.073089
18:21:05|0.073089
18:21:06|0.073089
18:21:07|0.073089
18:21:09|0.073089
18:21:09|0.073089
18:21:10|0.07309
18:21:12|0.07309
18:21:12|0.07309
18:21:13|0.07309
18:21:14|0.07309
18:21:16|0.07309
18:21:17|0.07309
18:21:17|0.073089
18:21:19|0.073089
18:21:20|0.073089
18:21:20|0.073089
18:21:22|0.073089
18:21:23|0.07309
18:21:24|0.07309
18:21:24|0.07309
18:21:26|0.07309
18:21:28|0.07309
18:21:28|0.07309
18:21:29|0.07309
18:21:31|0.073089
18:21:33|0.073089
18:21:34|0.073089
18:21:34|0.073089
18:21:36|0.073089
18:21:37|0.073089
18:21:38|0.073089
18:21:39|0.073089
18:21:41|0.07309
18:21:42|0.07309
18:21:43|0.07309
18:21:43|0.073089
18:21:44|0.07309
18:21:45|0.073089
18:21:47|0.073089
18:21:47|0.073089
18:21:49|0.073089
18:21:50|0.073089
18:21:51|0.073089
18:21:52|0.073089
18:21:53|0.073089
18:21:54|0.073091
18:21:56|0.073091
18:21:56|0.073091
18:21:57|0.073091
18:21:59|0.073091
18:21:59|0.073091
18:22:00|0.07309
18:22:02|0.07309
18:22:03|0.07309
18:22:04|0.073092
18:22:05|0.073093
18:22:06|0.073096
18:22:07|0.073097
18:22:08|0.073087
18:22:09|0.073087
18:22:10|0.073087
18:22:12|0.073087
18:22:13|0.073088
18:22:14|0.073088
18:22:15|0.073088
18:22:16|0.073089
18:22:17|0.073089
18:22:18|0.073097
18:22:19|0.073097
18:22:20|0.0731
18:22:21|0.073103
18:22:22|0.073104
18:22:23|0.073105
18:22:24|0.073107
18:22:25|0.073108
18:22:26|0.073109
18:22:27|0.073108
18:22:29|0.073109
18:22:29|0.073109
18:22:31|0.073109
18:22:31|0.073108
18:22:32|0.073109
18:22:33|0.073109
18:22:34|0.073109
18:22:36|0.073089
18:22:38|0.073096
18:22:38|0.073096
18:22:39|0.073096
18:22:41|0.073096
18:22:42|0.073096
18:22:43|0.073097
18:22:44|0.073097
18:22:45|0.073097
18:22:46|0.073097
18:22:48|0.073094
18:22:48|0.073093
18:22:50|0.073093
18:22:51|0.073093
18:22:52|0.073093
18:22:53|0.073094
18:22:54|0.073094
18:22:55|0.073094
18:22:56|0.073094
18:22:57|0.073094
18:22:58|0.073094
18:22:59|0.073093
18:23:00|0.073093
18:23:02|0.073093
18:23:02|0.073093
18:23:03|0.073094
18:23:04|0.073094
18:23:05|0.073094
18:23:06|0.073093
18:23:07|0.073093
18:23:08|0.073094
18:23:09|0.073094
18:23:11|0.073095
18:23:11|0.073095
18:23:12|0.073103
18:23:13|0.073103
18:23:14|0.073095
18:23:15|0.073095
18:23:16|0.073094
18:23:17|0.073094
18:23:18|0.073094
18:23:20|0.073094
18:23:20|0.073094
18:23:22|0.073094
18:23:22|0.073094
18:23:23|0.073095
18:23:24|0.073095
18:23:26|0.073094
18:23:26|0.073094
18:23:28|0.073095
18:23:30|0.073097
18:23:31|0.073098
18:23:31|0.073098
18:23:32|0.073101
18:23:34|0.073101
18:23:35|0.073101
18:23:36|0.073101
18:23:38|0.073102
18:23:38|0.073102
18:23:39|0.073102
18:23:40|0.073103
18:23:41|0.073103
18:23:42|0.073103
18:23:43|0.073103
18:23:44|0.073103
18:23:45|0.073103
18:23:46|0.073104
18:23:47|0.073104
18:23:48|0.073104
18:23:49|0.073104
18:23:50|0.073104
18:23:51|0.073104
18:23:52|0.073104
18:23:53|0.073104
18:23:54|0.073104
18:23:55|0.073104
18:23:56|0.073104
18:23:57|0.073104
18:23:58|0.073104
18:23:59|0.073109
18:24:00|0.07311
18:24:01|0.073114
18:24:02|0.073115
18:24:03|0.073115
18:24:04|0.073115
18:24:05|0.073115
18:24:06|0.073114
18:24:07|0.073115
18:24:08|0.073115
18:24:10|0.073116
18:24:11|0.073116
18:24:12|0.073116
18:24:13|0.073116
18:24:13|0.073118
18:24:14|0.073118
18:24:16|0.073118
18:24:18|0.073117
18:24:18|0.073117
18:24:19|0.073117
18:24:20|0.073117
18:24:21|0.073117
18:24:22|0.073118
18:24:24|0.073119
18:24:25|0.073119
18:24:25|0.073119
18:24:27|0.073119
18:24:28|0.073119
18:24:30|0.07312
18:24:31|0.07312
18:24:32|0.07312
18:24:33|0.07312
18:24:34|0.07312
18:24:34|0.073119
18:24:35|0.073119
18:24:37|0.073126
18:24:37|0.073127
18:24:39|0.073127
18:24:40|0.073127
18:24:42|0.073127
18:24:42|0.073127
18:24:44|0.073127
18:24:45|0.073127
18:24:46|0.073127
18:24:47|0.073128
18:24:48|0.073127
18:24:49|0.073113
18:24:49|0.073113
18:24:50|0.073113
18:24:52|0.073113
18:24:53|0.073112
18:24:54|0.073113
18:24:55|0.073113
18:24:55|0.073113
18:24:56|0.073113
18:24:58|0.073113
18:24:59|0.073113
18:24:59|0.073113
18:25:00|0.073113
18:25:02|0.073113
18:25:02|0.073112
18:25:04|0.073112
18:25:04|0.073112
18:25:06|0.073112
18:25:07|0.073112
18:25:09|0.073112
18:25:09|0.073112
18:25:10|0.073112
18:25:11|0.073111
18:25:12|0.073108
18:25:13|0.073107
18:25:14|0.073104
18:25:15|0.073104
18:25:16|0.073104
18:25:17|0.073103
18:25:18|0.0731
18:25:19|0.0731
18:25:20|0.0731
18:25:21|0.0731
18:25:22|0.0731
18:25:23|0.073101
18:25:24|0.073101
18:25:25|0.0731
18:25:26|0.0731
18:25:27|0.0731
18:25:28|0.073101
18:25:30|0.073101
18:25:32|0.0731
18:25:33|0.0731
18:25:34|0.0731
18:25:36|0.0731
18:25:36|0.073082
18:25:38|0.073086
18:25:39|0.073086
18:25:40|0.073086
18:25:41|0.073086
18:25:43|0.073088
18:25:43|0.073087
18:25:44|0.073087
18:25:45|0.073088
18:25:46|0.073088
18:25:47|0.073088
18:25:48|0.073088
18:25:49|0.073083
18:25:50|0.073085
18:25:51|0.073085
18:25:52|0.073085
18:25:53|0.073085
18:25:54|0.073085
18:25:56|0.073084
18:25:57|0.073084
18:25:58|0.073084
18:25:59|0.073084
18:25:59|0.073084
18:26:00|0.073084
18:26:02|0.073082
18:26:03|0.07308
18:26:04|0.07308
18:26:05|0.073076
18:26:06|0.073076
18:26:08|0.073076
18:26:08|0.073076
18:26:09|0.073073
18:26:10|0.073073
18:26:11|0.073073
18:26:12|0.073073
18:26:13|0.073073
18:26:15|0.073074
18:26:16|0.07306
18:26:17|0.073053
18:26:17|0.073053
18:26:19|0.073052
18:26:19|0.073052
18:26:22|0.07305
18:26:23|0.07305
18:26:24|0.073051
18:26:25|0.073043
18:26:26|0.07304
18:26:27|0.07304
18:26:28|0.073049
18:26:28|0.073049
18:26:29|0.073049
18:26:31|0.073053
18:26:32|0.073053
18:26:34|0.073053
18:26:35|0.073053
18:26:37|0.073053
18:26:39|0.073057
18:26:39|0.073052
18:26:40|0.073044
18:26:42|0.073036
18:26:42|0.073036
18:26:43|0.073036
18:26:45|0.073036
18:26:46|0.07304
18:26:46|0.073044
18:26:47|0.073034
18:26:48|0.073035
18:26:50|0.073035
18:26:50|0.073035
18:26:52|0.073035
18:26:52|0.073035
18:26:54|0.073035
18:26:54|0.073035
18:26:56|0.073035
18:26:57|0.073035
18:26:58|0.073035
18:26:59|0.073022
18:27:01|0.073022
18:27:01|0.073022
18:27:03|0.073029
18:27:03|0.073029
18:27:05|0.073029
18:27:07|0.073029
18:27:07|0.073036
18:27:08|0.073036
18:27:09|0.073039
18:27:10|0.073039
18:27:11|0.073038
18:27:12|0.073038
18:27:13|0.073023
18:27:14|0.073023
18:27:15|0.07303
18:27:16|0.07303
18:27:17|0.07303
18:27:18|0.07303
18:27:19|0.07303
18:27:20|0.07303
18:27:21|0.073029
18:27:22|0.073023
18:27:23|0.07302
18:27:24|0.073015
18:27:25|0.073013
18:27:26|0.073013
18:27:27|0.073013
18:27:28|0.073011
18:27:29|0.073011
18:27:30|0.073011
18:27:32|0.073011
18:27:33|0.073011
18:27:34|0.073011
18:27:35|0.073011
18:27:35|0.073011
18:27:37|0.073011
18:27:37|0.073011
18:27:40|0.07301
18:27:40|0.07301
18:27:41|0.073
18:27:43|0.073
18:27:45|0.073
18:27:45|0.073
18:27:46|0.073
18:27:47|0.073002
18:27:48|0.073002
18:27:49|0.073002
18:27:50|0.073002
18:27:51|0.073002
18:27:52|0.073002
18:27:53|0.072994
18:27:54|0.072993
18:27:55|0.072993
18:27:56|0.072993
18:27:57|0.072992
18:27:58|0.072991
18:27:59|0.072991
18:28:00|0.072991
18:28:01|0.072991
18:28:02|0.072991
18:28:03|0.072991
18:28:04|0.072988
18:28:05|0.072988
18:28:06|0.072989
18:28:07|0.072989
18:28:08|0.072989
18:28:09|0.072989
18:28:10|0.073002
18:28:11|0.073012
18:28:12|0.073013
18:28:13|0.073012
18:28:14|0.073018
18:28:15|0.073016
18:28:17|0.073017
18:28:18|0.073013
18:28:18|0.073015
18:28:20|0.073014
18:28:20|0.073015
18:28:22|0.073014
18:28:22|0.073014
18:28:23|0.072994
18:28:25|0.073006
18:28:25|0.073006
18:28:27|0.073013
18:28:27|0.073028
18:28:28|0.073028
18:28:30|0.073022
18:28:32|0.073022
18:28:33|0.073029
18:28:35|0.073029
18:28:35|0.073029
18:28:36|0.073028
18:28:37|0.073029
18:28:38|0.073037
18:28:39|0.073037
18:28:40|0.073037
18:28:41|0.073037
18:28:42|0.073037
18:28:43|0.073048
18:28:44|0.073044
18:28:45|0.073044
18:28:46|0.073044
18:28:47|0.073039
18:28:49|0.073039
18:28:49|0.073039
18:28:50|0.073039
18:28:52|0.073039
18:28:53|0.07304
18:28:53|0.07304
18:28:54|0.073012
18:28:56|0.073032
18:28:57|0.073032
18:28:58|0.073032
18:28:59|0.073032
18:29:00|0.073032
18:29:01|0.073032
18:29:01|0.073032
18:29:03|0.073032
18:29:04|0.073032
18:29:06|0.073021
18:29:06|0.073021
18:29:07|0.073021
18:29:08|0.073021
18:29:09|0.073025
18:29:10|0.073025
18:29:12|0.07303
18:29:13|0.07303
18:29:13|0.07303
18:29:14|0.07303
18:29:15|0.073032
18:29:17|0.073032
18:29:17|0.07303
18:29:19|0.07303
18:29:20|0.073025
18:29:21|0.073025
18:29:22|0.073035
18:29:23|0.073036
18:29:24|0.073043
18:29:25|0.07304
18:29:26|0.073025
18:29:26|0.073022
18:29:28|0.073026
18:29:28|0.073027
18:29:31|0.073027
18:29:31|0.073013
18:29:32|0.07301
18:29:34|0.073021
18:29:35|0.073021
18:29:36|0.073011
18:29:38|0.073002
18:29:38|0.073004
18:29:39|0.073004
18:29:40|0.073004
18:29:42|0.07301
18:29:43|0.07301
18:29:43|0.073009
18:29:45|0.07301
18:29:46|0.07301
18:29:47|0.07301
18:29:47|0.07301
18:29:48|0.073004
18:29:50|0.073004
18:29:51|0.073004
18:29:51|0.073003
18:29:52|0.073001
18:29:53|0.073
18:29:56|0.073
18:29:56|0.073001
18:29:58|0.073002
18:30:00|0.073002
18:30:00|0.07301
18:30:01|0.07301
18:30:02|0.07301
18:30:04|0.07301
18:30:05|0.07301
18:30:07|0.073014
18:30:07|0.073014
18:30:08|0.073014
18:30:09|0.073014
18:30:10|0.073017
18:30:11|0.073017
18:30:12|0.073017
18:30:13|0.073017
18:30:14|0.073017
18:30:15|0.073017
18:30:17|0.073017
18:30:19|0.073017
18:30:20|0.073014
18:30:20|0.073024
18:30:22|0.073024
18:30:23|0.073024
18:30:24|0.073032
18:30:25|0.073028
18:30:26|0.073029
18:30:26|0.073029
18:30:28|0.073029
18:30:29|0.073036
18:30:30|0.073036
18:30:31|0.073037
18:30:32|0.073037
18:30:32|0.07304
18:30:34|0.07304
18:30:34|0.073036
18:30:37|0.073043
18:30:38|0.073039
18:30:39|0.073039
18:30:40|0.073039
18:30:42|0.073035
18:30:42|0.073035
18:30:43|0.073035
18:30:44|0.073035
18:30:45|0.073029
18:30:47|0.073029
18:30:48|0.073029
18:30:49|0.073028
18:30:50|0.073028
18:30:51|0.073028
18:30:53|0.073028
18:30:54|0.073022
18:30:54|0.072997
18:30:57|0.073007
18:30:57|0.073002
18:30:58|0.07301
18:30:59|0.07301
18:31:01|0.073009
18:31:02|0.073009
18:31:04|0.073016
18:31:04|0.073016
18:31:05|0.073016
18:31:06|0.073016
18:31:07|0.073016
18:31:08|0.073021
18:31:09|0.073028
18:31:10|0.073027
18:31:11|0.073028
18:31:13|0.073027
18:31:13|0.073014
18:31:15|0.073014
18:31:16|0.073014
18:31:17|0.073014
18:31:18|0.073006
18:31:19|0.073006
18:31:20|0.073006
18:31:21|0.073006
18:31:22|0.073006
18:31:23|0.073006
18:31:24|0.073006
18:31:26|0.073009
18:31:27|0.072999
18:31:27|0.073005
18:31:28|0.073005
18:31:30|0.073005
18:31:31|0.073005
18:31:32|0.073004
18:31:33|0.073005
18:31:33|0.073005
18:31:35|0.073005
18:31:36|0.073009
18:31:37|0.073017
18:31:39|0.073006
18:31:40|0.073005
18:31:41|0.073005
18:31:43|0.072999
18:31:43|0.072999
18:31:44|0.072999
18:31:46|0.072999
18:31:47|0.072999
18:31:47|0.072999
18:31:49|0.073005
18:31:49|0.073005
18:31:51|0.073005
18:31:51|0.073005
18:31:53|0.073004
18:31:54|0.073004
18:31:54|0.073005
18:31:56|0.073005
18:31:57|0.073005
18:31:57|0.073018
18:31:58|0.073018
18:31:59|0.073009
18:32:01|0.073009
18:32:01|0.073021
18:32:02|0.07302
18:32:03|0.073021
18:32:04|0.073021
18:32:05|0.073021
18:32:06|0.073021
18:32:07|0.073021
18:32:09|0.073021
18:32:10|0.073021
18:32:10|0.073021
18:32:12|0.073027
18:32:12|0.073027
18:32:13|0.073027
18:32:15|0.073028
18:32:16|0.073024
18:32:16|0.073024
18:32:18|0.073024
18:32:19|0.073023
18:32:19|0.073018
18:32:20|0.073018
18:32:21|0.073018
18:32:22|0.073018
18:32:23|0.073018
18:32:25|0.073018
18:32:26|0.073018
18:32:27|0.073013
18:32:28|0.073001
18:32:29|0.072994
18:32:31|0.072995
18:32:31|0.072994
18:32:33|0.072994
18:32:33|0.072994
18:32:35|0.072995
18:32:35|0.072995
18:32:36|0.072994
18:32:38|0.072994
18:32:39|0.072994
18:32:40|0.072994
18:32:41|0.072994
18:32:42|0.072993
18:32:43|0.072993
18:32:44|0.072993
18:32:45|0.072993
18:32:46|0.072993
18:32:48|0.072993
18:32:49|0.072993
18:32:49|0.072993
18:32:50|0.072992
18:32:51|0.072992
18:32:53|0.072992
18:32:54|0.072992
18:32:54|0.072992
18:32:55|0.072993
18:32:56|0.072993
18:32:58|0.072994
18:32:59|0.072994
18:33:00|0.072994
18:33:00|0.072994
18:33:01|0.072994
18:33:03|0.073008
18:33:05|0.073009
18:33:06|0.073009
18:33:07|0.073009
18:33:07|0.073009
18:33:08|0.073009
18:33:09|0.073009
18:33:11|0.073009
18:33:12|0.073009
18:33:13|0.073009
18:33:15|0.073008
18:33:15|0.073008
18:33:17|0.073009
18:33:18|0.073008
18:33:19|0.073008
18:33:20|0.073008
18:33:21|0.073004
18:33:22|0.073011
18:33:23|0.073011
18:33:24|0.073011
18:33:25|0.073006
18:33:26|0.073006
18:33:27|0.073006
18:33:28|0.072999
18:33:29|0.072992
18:33:30|0.072992
18:33:31|0.072992
18:33:32|0.072992
18:33:33|0.072991
18:33:34|0.072992
18:33:35|0.072992
18:33:36|0.072991
18:33:37|0.072991
18:33:38|0.072991
18:33:39|0.072991
18:33:41|0.072991
18:33:42|0.072976
18:33:43|0.072981
18:33:44|0.072979
18:33:45|0.072979
18:33:46|0.072979
18:33:47|0.07298
18:33:48|0.07298
18:33:49|0.07298
18:33:50|0.072994
18:33:51|0.072989
18:33:52|0.072989
18:33:53|0.072989
18:33:55|0.072989
18:33:56|0.072989
18:33:57|0.072989
18:33:58|0.072989
18:33:59|0.07299
18:34:00|0.07299
18:34:01|0.07299
18:34:02|0.07299
18:34:03|0.07299
18:34:04|0.072997
18:34:05|0.072997
18:34:06|0.072997
18:34:07|0.072997
18:34:08|0.072998
18:34:10|0.072998
18:34:10|0.073005
18:34:11|0.073005
18:34:13|0.073005
18:34:14|0.073005
18:34:15|0.073005
18:34:16|0.073005
18:34:17|0.073001
18:34:18|0.073005
18:34:19|0.073014
18:34:20|0.073015
18:34:21|0.073015
18:34:22|0.073015
18:34:23|0.073015
18:34:24|0.07302
18:34:25|0.07302
18:34:26|0.073024
18:34:27|0.073024
18:34:28|0.073024
18:34:29|0.073023
18:34:30|0.073023
18:34:32|0.073026
18:34:32|0.073026
18:34:33|0.073026
18:34:34|0.073027
18:34:35|0.073027
18:34:36|0.073035
18:34:37|0.073034
18:34:38|0.073029
18:34:39|0.073031
18:34:41|0.073031
18:34:42|0.073032
18:34:43|0.073035
18:34:44|0.073035
18:34:45|0.073035
18:34:46|0.073031
18:34:47|0.073031
18:34:48|0.073031
18:34:49|0.073032
18:34:51|0.073023
18:34:51|0.073024
18:34:53|0.072995
18:34:54|0.073022
18:34:56|0.073018
18:34:56|0.073018
18:34:57|0.073018
18:34:59|0.073019
18:35:00|0.073019
18:35:01|0.073019
18:35:02|0.073007
18:35:03|0.073014
18:35:04|0.073014
18:35:05|0.073014
18:35:06|0.073014
18:35:07|0.073007
18:35:08|0.072998
18:35:09|0.072998
18:35:11|0.073003
18:35:12|0.073003
18:35:12|0.073003
18:35:13|0.073003
18:35:14|0.073003
18:35:15|0.073017
18:35:17|0.073017
18:35:17|0.073017
18:35:19|0.073017
18:35:19|0.073017
18:35:21|0.073017
18:35:22|0.073017
18:35:23|0.073017
18:35:24|0.073017
18:35:25|0.073017
18:35:26|0.073021
18:35:27|0.073021
18:35:29|0.073021
18:35:29|0.073021
18:35:30|0.073021
18:35:31|0.073021
18:35:32|0.073021
18:35:34|0.073021
18:35:35|0.073021
18:35:36|0.073021
18:35:37|0.073021
18:35:38|0.073021
18:35:39|0.073021
18:35:41|0.073033
18:35:42|0.073029
18:35:43|0.073028
18:35:44|0.073028
18:35:46|0.073028
18:35:47|0.073028
18:35:48|0.073028
18:35:48|0.073028
18:35:50|0.073028
18:35:50|0.073025
18:35:52|0.073024
18:35:53|0.073029
18:35:54|0.073029
18:35:56|0.073033
18:35:57|0.073033
18:35:58|0.073029
18:36:00|0.07303
18:36:01|0.07303
18:36:03|0.073029
18:36:04|0.073029
18:36:05|0.073021
18:36:06|0.073021
18:36:07|0.073021
18:36:09|0.073026
18:36:09|0.073023
18:36:10|0.073023
18:36:11|0.073022
18:36:12|0.073019
18:36:13|0.073019
18:36:15|0.073019
18:36:15|0.073019
18:36:17|0.073019
18:36:17|0.07302
18:36:18|0.073024
18:36:19|0.073024
18:36:20|0.073026
18:36:22|0.073024
18:36:22|0.073024
18:36:23|0.073024
18:36:25|0.073024
18:36:25|0.073024
18:36:26|0.073024
18:36:27|0.073024
18:36:28|0.073025
18:36:29|0.073025
18:36:30|0.073025
18:36:31|0.073025
18:36:32|0.073025
18:36:33|0.073025
18:36:35|0.073025
18:36:35|0.073025
18:36:36|0.073025
18:36:37|0.073025
18:36:38|0.073029
18:36:39|0.073029
18:36:41|0.073029
18:36:43|0.073029
18:36:44|0.073029
18:36:45|0.073029
18:36:45|0.073029
18:36:46|0.073023
18:36:47|0.073023
18:36:49|0.073023
18:36:50|0.073024
18:36:51|0.073023
18:36:52|0.07302
18:36:53|0.073019
18:36:54|0.073014
18:36:55|0.073013
18:36:56|0.073007
18:36:58|0.073008
18:36:58|0.073009
18:37:00|0.073008
18:37:01|0.073009
18:37:02|0.072999
18:37:03|0.072993
18:37:04|0.072993
18:37:05|0.072993
18:37:07|0.072996
18:37:07|0.072996
18:37:08|0.072997
18:37:09|0.072997
18:37:11|0.072997
18:37:12|0.072997
18:37:12|0.073
18:37:14|0.073
18:37:14|0.073
18:37:16|0.073
18:37:17|0.072998
18:37:17|0.072998
18:37:19|0.072998
18:37:20|0.072998
18:37:20|0.072998
18:37:21|0.072991
18:37:22|0.072991
18:37:24|0.072991
18:37:25|0.072991
18:37:26|0.072985
18:37:27|0.072985
18:37:28|0.072985
18:37:29|0.072985
18:37:30|0.072985
18:37:31|0.072986
18:37:32|0.072986
18:37:33|0.072986
18:37:34|0.072986
18:37:35|0.072986
18:37:36|0.072986
18:37:37|0.072986
18:37:39|0.072986
18:37:39|0.072986
18:37:40|0.072981
18:37:42|0.072981
18:37:43|0.072981
18:37:44|0.072981
18:37:45|0.072981
18:37:46|0.072981
18:37:47|0.07298
18:37:48|0.07298
18:37:49|0.072981
18:37:51|0.07298
18:37:51|0.072981
18:37:52|0.072981
18:37:53|0.072981
18:37:54|0.072981
18:37:55|0.072981
18:37:56|0.072981
18:37:57|0.072997
18:37:58|0.072997
18:37:59|0.072986
18:38:00|0.072986
18:38:01|0.072986
18:38:02|0.072986
18:38:03|0.072986
18:38:04|0.072986
18:38:05|0.072986
18:38:07|0.072986
18:38:08|0.072986
18:38:09|0.072986
18:38:09|0.072986
18:38:11|0.072979
18:38:12|0.072979
18:38:13|0.072979
18:38:15|0.072981
18:38:15|0.072981
18:38:17|0.07299
18:38:17|0.07299
18:38:19|0.07299
18:38:19|0.07299
18:38:20|0.07299
18:38:22|0.072989
18:38:23|0.072977
18:38:24|0.072976
18:38:25|0.072976
18:38:26|0.072976
18:38:27|0.072976
18:38:28|0.072976
18:38:28|0.072976
18:38:30|0.072976
18:38:30|0.072976
18:38:31|0.072976
18:38:32|0.072979
18:38:34|0.072979
18:38:34|0.072979
18:38:36|0.072979
18:38:36|0.072979
18:38:37|0.072979
18:38:38|0.072991
18:38:39|0.072991
18:38:41|0.072991
18:38:42|0.072991
18:38:44|0.072991
18:38:44|0.072991
18:38:46|0.072991
18:38:46|0.072991
18:38:49|0.072977
18:38:49|0.072979
18:38:50|0.072979
18:38:51|0.072979
18:38:52|0.072979
18:38:53|0.072984
18:38:54|0.072984
18:38:56|0.072984
18:38:57|0.072996
18:38:58|0.072996
18:38:59|0.072996
18:39:00|0.072996
18:39:00|0.072991
18:39:02|0.072991
18:39:03|0.072991
18:39:04|0.072973
18:39:05|0.072982
18:39:07|0.072982
18:39:09|0.072982
18:39:09|0.072982
18:39:10|0.072982
18:39:11|0.072982
18:39:13|0.072982
18:39:13|0.072982
18:39:16|0.072989
18:39:16|0.072988
18:39:17|0.072988
18:39:19|0.072998
18:39:20|0.072998
18:39:21|0.072984
18:39:22|0.072984
18:39:22|0.07298
18:39:24|0.072983
18:39:24|0.072983
18:39:26|0.072973
18:39:27|0.072973
18:39:27|0.072986
18:39:28|0.072986
18:39:30|0.072985
18:39:31|0.072986
18:39:32|0.072986
18:39:34|0.072986
18:39:34|0.072986
18:39:35|0.072986
18:39:36|0.072979
18:39:37|0.072979
18:39:38|0.072979
18:39:39|0.072979
18:39:41|0.072979
18:39:42|0.072979
18:39:42|0.072979
18:39:45|0.07299
18:39:45|0.07299
18:39:46|0.072973
18:39:47|0.072973
18:39:48|0.072973
18:39:49|0.072983
18:39:50|0.072983
18:39:51|0.072983
18:39:52|0.072983
18:39:53|0.072995
18:39:54|0.072995
18:39:55|0.072991
18:39:56|0.07299
18:39:57|0.07299
18:39:59|0.07299
18:39:59|0.072998
18:40:00|0.072998
18:40:02|0.072998
18:40:03|0.072998
18:40:05|0.072997
18:40:05|0.072997
18:40:06|0.072997
18:40:07|0.072984
18:40:09|0.072992
18:40:10|0.072992
18:40:12|0.072992
18:40:12|0.072992
18:40:13|0.072992
18:40:14|0.072992
18:40:15|0.072992
18:40:16|0.072992
18:40:17|0.072992
18:40:18|0.072973
18:40:19|0.072973
18:40:20|0.072973
18:40:21|0.072973
18:40:22|0.072989
18:40:23|0.072989
18:40:24|0.072989
18:40:25|0.072984
18:40:26|0.072984
18:40:27|0.072984
18:40:28|0.072973
18:40:29|0.072973
18:40:30|0.072973
18:40:31|0.072973
18:40:32|0.072973
18:40:33|0.072973
18:40:34|0.072968
18:40:35|0.072968
18:40:36|0.072968
18:40:37|0.072968
18:40:38|0.072969
18:40:39|0.072969
18:40:40|0.072969
18:40:41|0.072974
18:40:42|0.072973
18:40:43|0.072973
18:40:45|0.072974
18:40:46|0.072982
18:40:48|0.072983
18:40:49|0.072983
18:40:49|0.072983
18:40:51|0.072983
18:40:51|0.072983
18:40:53|0.072983
18:40:55|0.072983
18:40:55|0.072983
18:40:56|0.072988
18:40:57|0.072988
18:40:58|0.072988
18:40:59|0.072987
18:41:00|0.072986
18:41:01|0.072979
18:41:02|0.072979
18:41:03|0.072979
18:41:04|0.072979
18:41:05|0.072969
18:41:06|0.072982
18:41:07|0.072982
18:41:08|0.072978
18:41:09|0.072978
18:41:10|0.072978
18:41:11|0.072978
18:41:12|0.072971
18:41:13|0.072976
18:41:14|0.072976
18:41:15|0.072976
18:41:16|0.072982
18:41:17|0.072982
18:41:18|0.072978
18:41:19|0.07297
18:41:20|0.07297
18:41:21|0.072971
18:41:23|0.07297
18:41:24|0.072971
18:41:26|0.072971
18:41:26|0.072972
18:41:27|0.072976
18:41:28|0.072975
18:41:29|0.072975
18:41:30|0.072975
18:41:31|0.072975
18:41:32|0.072975
18:41:33|0.072975
18:41:34|0.072975
18:41:35|0.072975
18:41:36|0.072967
18:41:37|0.072967
18:41:38|0.072967
18:41:39|0.072967
18:41:40|0.072967
18:41:41|0.072967
18:41:42|0.072967
18:41:43|0.072967
18:41:44|0.072967
18:41:45|0.072967
18:41:47|0.072966
18:41:48|0.072975
18:41:50|0.072969
18:41:51|0.072969
18:41:51|0.072972
18:41:53|0.072972
18:41:54|0.072972
18:41:55|0.072964
18:41:57|0.07297
18:41:58|0.07297
18:41:59|0.07297
18:42:00|0.07297
18:42:01|0.07297
18:42:02|0.07297
18:42:03|0.07297
18:42:04|0.072974
18:42:05|0.072976
18:42:06|0.072976
18:42:07|0.072976
18:42:08|0.072976
18:42:09|0.072974
18:42:10|0.072981
18:42:12|0.072981
18:42:13|0.072982
18:42:14|0.072982
18:42:16|0.072969
18:42:17|0.072969
18:42:18|0.072978
18:42:19|0.072983
18:42:19|0.072983
18:42:21|0.072983
18:42:21|0.072982
18:42:23|0.072982
18:42:24|0.072982
18:42:26|0.072982
18:42:26|0.072982
18:42:27|0.072982
18:42:28|0.072982
18:42:29|0.072979
18:42:30|0.072979
18:42:31|0.072979
18:42:32|0.072979
18:42:33|0.072979
18:42:34|0.072979
18:42:35|0.072979
18:42:36|0.072969
18:42:37|0.072961
18:42:38|0.072953
18:42:39|0.072953
18:42:40|0.072953
18:42:41|0.072953
18:42:42|0.072954
18:42:43|0.072954
18:42:44|0.072954
18:42:45|0.072954
18:42:47|0.072956
18:42:48|0.072956
18:42:50|0.072956
18:42:50|0.072982
18:42:51|0.072971
18:42:52|0.072971
18:42:54|0.072971
18:42:55|0.072971
18:42:56|0.07299
18:42:57|0.072975
18:42:57|0.072975
18:42:59|0.072975
18:43:00|0.072975
18:43:01|0.072975
18:43:03|0.072974
18:43:03|0.072968
18:43:04|0.072968
18:43:05|0.072968
18:43:06|0.072968
18:43:07|0.072968
18:43:08|0.072968
18:43:09|0.072968
18:43:10|0.072968
18:43:11|0.072968
18:43:12|0.072954
18:43:14|0.072954
18:43:14|0.072954
18:43:16|0.072954
18:43:17|0.072956
18:43:19|0.072956
18:43:19|0.072966
18:43:20|0.072967
18:43:21|0.072967
18:43:22|0.07297
18:43:23|0.07297
18:43:24|0.07297
18:43:26|0.072983
18:43:26|0.072983
18:43:28|0.072988
18:43:29|0.072988
18:43:29|0.072988
18:43:30|0.072994
18:43:32|0.072996
18:43:33|0.072996
18:43:34|0.072996
18:43:35|0.072996
18:43:36|0.072996
18:43:37|0.072996
18:43:38|0.072966
18:43:39|0.072988
18:43:40|0.072988
18:43:41|0.072988
18:43:42|0.072988
18:43:43|0.072986
18:43:44|0.072987
18:43:45|0.072987
18:43:46|0.072986
18:43:47|0.072986
18:43:48|0.072986
18:43:49|0.072987
18:43:50|0.072988
18:43:52|0.072988
18:43:52|0.072989
18:43:54|0.072985
18:43:55|0.072976
18:43:56|0.072983
18:43:57|0.072985
18:43:58|0.072985
18:43:59|0.072984
18:43:59|0.072984
18:44:01|0.072984
18:44:02|0.072984
18:44:03|0.072983
18:44:03|0.072982
18:44:05|0.072982
18:44:06|0.072983
18:44:07|0.072984
18:44:08|0.072984
18:44:08|0.072983
18:44:09|0.072983
18:44:11|0.072984
18:44:12|0.072991
18:44:13|0.07299
18:44:14|0.072996
18:44:15|0.072995
18:44:17|0.072994
18:44:17|0.072995
18:44:19|0.072995
18:44:19|0.072995
18:44:20|0.072995
18:44:22|0.072995
18:44:23|0.072995
18:44:23|0.072995
18:44:25|0.072995
18:44:26|0.072995
18:44:26|0.072995
18:44:27|0.073
18:44:29|0.073008
18:44:31|0.073011
18:44:31|0.073012
18:44:33|0.073015
18:44:33|0.073015
18:44:34|0.073015
18:44:36|0.07302
18:44:37|0.073019
18:44:38|0.073019
18:44:39|0.073019
18:44:40|0.073023
18:44:41|0.073023
18:44:42|0.073023
18:44:43|0.073023
18:44:44|0.073023
18:44:45|0.073023
18:44:46|0.073026
18:44:47|0.073026
18:44:48|0.073025
18:44:49|0.073024
18:44:50|0.073024
18:44:52|0.073025
18:44:52|0.073025
18:44:54|0.073025
18:44:55|0.073025
18:44:57|0.073024
18:44:57|0.073025
18:44:59|0.073027
18:45:00|0.073027
18:45:01|0.07302
18:45:02|0.07302
18:45:03|0.073021
18:45:05|0.073017
18:45:06|0.073017
18:45:06|0.073009
18:45:08|0.073001
18:45:09|0.073002
18:45:10|0.073003
18:45:11|0.073002
18:45:12|0.073002
18:45:14|0.073003
18:45:15|0.073003
18:45:16|0.073003
18:45:17|0.073003
18:45:18|0.073003
18:45:18|0.073004
18:45:20|0.073004
18:45:21|0.073008
18:45:21|0.073008
18:45:23|0.073006
18:45:24|0.073006
18:45:26|0.073006
18:45:26|0.073006
18:45:27|0.073006
18:45:28|0.073006
18:45:29|0.073006
18:45:30|0.073006
18:45:31|0.073006
18:45:32|0.073006
18:45:33|0.073008
18:45:35|0.073008
18:45:36|0.073008
18:45:37|0.073008
18:45:38|0.073008
18:45:39|0.073008
18:45:40|0.073008
18:45:40|0.073002
18:45:42|0.073002
18:45:43|0.072991
18:45:45|0.072988
18:45:45|0.072988
18:45:46|0.072988
18:45:47|0.072988
18:45:48|0.072983
18:45:50|0.072982
18:45:51|0.072982
18:45:51|0.072977
18:45:53|0.072977
18:45:54|0.072982
18:45:54|0.072982
18:45:56|0.072982
18:45:58|0.072982
18:45:58|0.072982
18:46:00|0.072979
18:46:02|0.072979
18:46:02|0.072979
18:46:03|0.072979
18:46:04|0.072979
18:46:05|0.072979
18:46:06|0.072979
18:46:07|0.072979
18:46:08|0.072992
18:46:09|0.072987
18:46:11|0.072997
18:46:11|0.072995
18:46:13|0.072995
18:46:14|0.072995
18:46:15|0.072995
18:46:15|0.072995
18:46:17|0.072995
18:46:18|0.073026
18:46:19|0.073026
18:46:21|0.073026
18:46:21|0.073026
18:46:22|0.073027
18:46:23|0.073027
18:46:25|0.073032
18:46:27|0.073032
18:46:27|0.073033
18:46:28|0.073036
18:46:29|0.07304
18:46:30|0.073044
18:46:31|0.07305
18:46:32|0.07305
18:46:33|0.07305
18:46:34|0.07305
18:46:35|0.07305
18:46:36|0.07305
18:46:37|0.07305
18:46:38|0.07305
18:46:39|0.07305
18:46:40|0.07305
18:46:41|0.073045
18:46:43|0.073049
18:46:43|0.073049
18:46:45|0.073049
18:46:45|0.073049
18:46:47|0.073049
18:46:48|0.073049
18:46:49|0.073049
18:46:50|0.073049
18:46:51|0.073049
18:46:52|0.073049
18:46:52|0.073049
18:46:54|0.073048
18:46:54|0.073048
18:46:56|0.073048
18:46:56|0.073048
18:46:57|0.073048
18:46:59|0.073048
18:47:01|0.073045
18:47:01|0.073045
18:47:03|0.073045
18:47:04|0.073045
18:47:05|0.073045
18:47:06|0.073045
18:47:08|0.073048
18:47:08|0.073047
18:47:09|0.073045
18:47:10|0.073045
18:47:11|0.073031
18:47:12|0.073039
18:47:13|0.073039
18:47:14|0.073039
18:47:15|0.073039
18:47:16|0.073039
18:47:18|0.073038
18:47:19|0.073038
18:47:19|0.073038
18:47:21|0.073035
18:47:22|0.073031
18:47:24|0.073031
18:47:25|0.073033
18:47:26|0.073028
18:47:26|0.073028
18:47:28|0.073028
18:47:29|0.073028
18:47:30|0.073024
18:47:30|0.073025
18:47:31|0.073025
18:47:33|0.073025
18:47:33|0.073024
18:47:35|0.073025
18:47:36|0.073025
18:47:37|0.073025
18:47:37|0.073025
18:47:39|0.073025
18:47:40|0.073025
18:47:41|0.073025
18:47:41|0.073025
18:47:43|0.073025
18:47:43|0.073025
18:47:45|0.073025
18:47:46|0.073025
18:47:47|0.073025
18:47:47|0.073025
18:47:49|0.073025
18:47:50|0.073025
18:47:51|0.073025
18:47:53|0.073025
18:47:53|0.073025
18:47:55|0.073025
18:47:55|0.073025
18:47:58|0.073024
18:47:58|0.073024
18:47:59|0.073024
18:48:00|0.073024
18:48:02|0.073024
18:48:03|0.073024
18:48:04|0.073025
18:48:06|0.073024
18:48:07|0.073024
18:48:08|0.073024
18:48:09|0.073025
18:48:11|0.073025
18:48:11|0.073025
18:48:13|0.073021
18:48:14|0.073021
18:48:15|0.073021
18:48:16|0.073021
18:48:17|0.073021
18:48:18|0.073021
18:48:19|0.073021
18:48:21|0.073023
18:48:21|0.073023
18:48:22|0.073023
18:48:23|0.073023
18:48:24|0.073017
18:48:25|0.073017
18:48:26|0.073017
18:48:27|0.073016
18:48:28|0.073017
18:48:29|0.073017
18:48:31|0.073017
18:48:32|0.073017
18:48:33|0.073017
18:48:34|0.073017
18:48:35|0.073018
18:48:36|0.073018
18:48:37|0.073018
18:48:38|0.073018
18:48:39|0.073018
18:48:40|0.073018
18:48:41|0.073015
18:48:42|0.073014
18:48:43|0.073014
18:48:44|0.073013
18:48:45|0.073009
18:48:46|0.073009
18:48:47|0.073009
18:48:48|0.073009
18:48:49|0.073009
18:48:50|0.073016
18:48:51|0.073019
18:48:52|0.073019
18:48:54|0.073019
18:48:54|0.07302
18:48:55|0.07302
18:48:56|0.07302
18:48:57|0.07302
18:48:58|0.07302
18:48:59|0.07302
18:49:00|0.07302
18:49:01|0.07302
18:49:02|0.07302
18:49:03|0.07302
18:49:04|0.073019
18:49:05|0.073019
18:49:06|0.073019
18:49:07|0.073019
18:49:08|0.073016
18:49:09|0.073012
18:49:10|0.073012
18:49:11|0.073012
18:49:12|0.073012
18:49:14|0.073012
18:49:15|0.073004
18:49:15|0.073008
18:49:17|0.073005
18:49:17|0.073005
18:49:18|0.073005
18:49:19|0.073008
18:49:21|0.073
18:49:21|0.073
18:49:23|0.073001
18:49:23|0.073003
18:49:25|0.073003
18:49:26|0.073003
18:49:27|0.073003
18:49:27|0.073003
18:49:29|0.073003
18:49:29|0.073003
18:49:31|0.073003
18:49:32|0.073003
18:49:32|0.073003
18:49:33|0.073004
18:49:34|0.073009
18:49:35|0.073009
18:49:38|0.073008
18:49:38|0.073008
18:49:40|0.073008
18:49:40|0.073015
18:49:41|0.073014
18:49:43|0.073013
18:49:44|0.073013
18:49:44|0.073013
18:49:46|0.073014
18:49:47|0.073014
18:49:48|0.073015
18:49:49|0.073027
18:49:50|0.073033
18:49:50|0.073033
18:49:51|0.073029
18:49:53|0.073029
18:49:55|0.073029
18:49:55|0.073036
18:49:56|0.073036
18:49:57|0.073036
18:49:58|0.073032
18:49:59|0.073027
18:50:00|0.073027
18:50:01|0.073027
18:50:02|0.073029
18:50:03|0.073029
18:50:05|0.073029
18:50:06|0.073029
18:50:07|0.073029
18:50:08|0.073029
18:50:09|0.073029
18:50:10|0.073035
18:50:11|0.073036
18:50:12|0.073038
18:50:13|0.073038
18:50:14|0.073038
18:50:15|0.073038
18:50:16|0.073037
18:50:17|0.073036
18:50:19|0.073036
18:50:20|0.073036
18:50:20|0.073036
18:50:22|0.073036
18:50:22|0.073036
18:50:24|0.073036
18:50:24|0.073036
18:50:25|0.073036
18:50:27|0.073036
18:50:27|0.073036
18:50:28|0.073036
18:50:29|0.073036
18:50:30|0.073029
18:50:31|0.073029
18:50:32|0.073029
18:50:33|0.073029
18:50:34|0.073029
18:50:35|0.073029
18:50:36|0.073029
18:50:38|0.073029
18:50:39|0.073029
18:50:40|0.073029
18:50:41|0.073029
18:50:42|0.073033
18:50:43|0.073032
18:50:44|0.073033
18:50:45|0.073036
18:50:46|0.073037
18:50:47|0.073038
18:50:48|0.073038
18:50:49|0.073038
18:50:50|0.073038
18:50:51|0.073039
18:50:52|0.073039
18:50:53|0.073039
18:50:54|0.073039
18:50:56|0.07303
18:50:57|0.073031
18:50:58|0.073031
18:50:59|0.073031
18:51:00|0.073031
18:51:02|0.073031
18:51:02|0.073031
18:51:04|0.073031
18:51:05|0.073031
18:51:06|0.073039
18:51:07|0.073039
18:51:09|0.073049
18:51:10|0.073049
18:51:10|0.07305
18:51:12|0.073052
18:51:13|0.073052
18:51:14|0.073054
18:51:15|0.073054
18:51:16|0.073055
18:51:17|0.073055
18:51:18|0.073054
18:51:19|0.073051
18:51:20|0.073051
18:51:22|0.073052
18:51:22|0.073052
18:51:23|0.073052
18:51:24|0.073051
18:51:25|0.073051
18:51:26|0.073051
18:51:27|0.073052
18:51:28|0.073051
18:51:29|0.073051
18:51:30|0.073051
18:51:31|0.073051
18:51:32|0.073052
18:51:33|0.073046
18:51:34|0.073045
18:51:35|0.073037
18:51:36|0.073037
18:51:38|0.073037
18:51:39|0.073037
18:51:41|0.07305
18:51:41|0.07305
18:51:42|0.073037
18:51:43|0.073037
18:51:44|0.073036
18:51:45|0.073036
18:51:46|0.073036
18:51:47|0.073036
18:51:48|0.073036
18:51:49|0.073036
18:51:50|0.073037
18:51:51|0.073037
18:51:52|0.073037
18:51:53|0.073037
18:51:54|0.073037
18:51:56|0.073037
18:51:58|0.073037
18:51:59|0.073037
18:52:01|0.073037
18:52:01|0.073051
18:52:02|0.073058
18:52:04|0.073058
18:52:05|0.073044
18:52:06|0.073044
18:52:06|0.073045
18:52:08|0.07305
18:52:09|0.073053
18:52:10|0.073053
18:52:10|0.073053
18:52:11|0.073053
18:52:13|0.073053
18:52:14|0.073053
18:52:15|0.073053
18:52:17|0.073053
18:52:17|0.073052
18:52:19|0.073051
18:52:20|0.073051
18:52:20|0.073051
18:52:23|0.073051
18:52:23|0.073051
18:52:24|0.073051
18:52:25|0.073045
18:52:26|0.073037
18:52:27|0.073037
18:52:28|0.073036
18:52:29|0.073036
18:52:30|0.073037
18:52:31|0.073037
18:52:32|0.073036
18:52:33|0.073036
18:52:34|0.073037
18:52:35|0.073036
18:52:36|0.073036
18:52:37|0.073036
18:52:38|0.073036
18:52:39|0.073036
18:52:40|0.073035
18:52:41|0.073035
18:52:42|0.073035
18:52:43|0.073035
18:52:44|0.073035
18:52:45|0.073035
18:52:46|0.073035
18:52:47|0.07305
18:52:48|0.07305
18:52:49|0.07305
18:52:50|0.073037
18:52:51|0.073037
18:52:52|0.073037
18:52:53|0.073037
18:52:54|0.073037
18:52:55|0.073037
18:52:56|0.073043
18:52:58|0.073043
18:53:00|0.073043
18:53:01|0.073042
18:53:02|0.073042
18:53:03|0.073036
18:53:05|0.073036
18:53:05|0.073037
18:53:06|0.073049
18:53:07|0.073049
18:53:09|0.073049
18:53:10|0.07305
18:53:11|0.07305
18:53:11|0.07305
18:53:14|0.07305
18:53:14|0.07305
18:53:15|0.073054
18:53:16|0.073057
18:53:17|0.073059
18:53:18|0.073059
18:53:20|0.07306
18:53:20|0.073061
18:53:22|0.073061
18:53:23|0.073061
18:53:24|0.073061
18:53:25|0.073061
18:53:26|0.073064
18:53:26|0.073064
18:53:28|0.073064
18:53:29|0.073064
18:53:29|0.073064
18:53:31|0.073064
18:53:31|0.073064
18:53:33|0.073064
18:53:33|0.073063
18:53:35|0.073063
18:53:35|0.073064
18:53:37|0.073067
18:53:37|0.073066
18:53:38|0.073066
18:53:41|0.073066
18:53:41|0.073066
18:53:42|0.073056
18:53:43|0.073056
18:53:44|0.073056
18:53:45|0.073056
18:53:46|0.073056
18:53:47|0.073056
18:53:48|0.073056
18:53:49|0.073056
18:53:50|0.073054
18:53:51|0.073046
18:53:52|0.073046
18:53:53|0.07305
18:53:54|0.07305
18:53:55|0.07305
18:53:56|0.073054
18:53:58|0.073054
18:53:59|0.073061
18:54:00|0.073061
18:54:00|0.07306
18:54:01|0.07306
18:54:04|0.07306
18:54:04|0.07306
18:54:05|0.073061
18:54:06|0.07306
18:54:07|0.073061
18:54:08|0.073061
18:54:10|0.073061
18:54:11|0.073061
18:54:13|0.073061
18:54:13|0.073061
18:54:14|0.073064
18:54:15|0.073067
18:54:16|0.073068
18:54:17|0.073068
18:54:18|0.073068
18:54:19|0.073068
18:54:20|0.073072
18:54:21|0.073072
18:54:22|0.073073
18:54:23|0.073073
18:54:24|0.073073
18:54:25|0.073073
18:54:26|0.073074
18:54:28|0.073074
18:54:29|0.073074
18:54:30|0.073074
18:54:31|0.073074
18:54:32|0.073069
18:54:33|0.073069
18:54:34|0.073069
18:54:36|0.073063
18:54:36|0.073062
18:54:37|0.073061
18:54:38|0.073061
18:54:39|0.073061
18:54:40|0.073058
18:54:41|0.073058
18:54:42|0.073058
18:54:43|0.073058
18:54:44|0.073058
18:54:45|0.073058
18:54:46|0.073058
18:54:47|0.073048
18:54:48|0.073048
18:54:49|0.073048
18:54:50|0.073048
18:54:51|0.073048
18:54:52|0.073048
18:54:54|0.073048
18:54:55|0.073048
18:54:55|0.073048
18:54:56|0.073048
18:54:58|0.073048
18:54:59|0.073048
18:55:00|0.073048
18:55:01|0.073048
18:55:03|0.073048
18:55:04|0.073049
18:55:04|0.073048
18:55:06|0.073048
18:55:07|0.073048
18:55:08|0.073048
18:55:09|0.073048
18:55:10|0.073048
18:55:11|0.073049
18:55:12|0.073049
18:55:13|0.073049
18:55:14|0.073049
18:55:15|0.073049
18:55:16|0.073062
18:55:17|0.073052
18:55:18|0.073053
18:55:19|0.073053
18:55:20|0.073053
18:55:21|0.073053
18:55:22|0.073053
18:55:23|0.073049
18:55:24|0.073045
18:55:25|0.073045
18:55:26|0.073043
18:55:27|0.073036
18:55:28|0.073032
18:55:29|0.073032
18:55:30|0.073032
18:55:32|0.073032
18:55:33|0.073032
18:55:34|0.073032
18:55:35|0.073025
18:55:36|0.073025
18:55:37|0.073025
18:55:39|0.073025
18:55:39|0.073025
18:55:40|0.073021
18:55:41|0.07302
18:55:42|0.073016
18:55:43|0.073015
18:55:44|0.073008
18:55:45|0.073004
18:55:46|0.073005
18:55:47|0.073005
18:55:48|0.073005
18:55:49|0.073015
18:55:51|0.073015
18:55:51|0.073019
18:55:52|0.073019
18:55:54|0.073019
18:55:54|0.073021
18:55:56|0.073022
18:55:57|0.073021
18:55:58|0.073022
18:56:00|0.073021
18:56:01|0.073021
18:56:02|0.073021
18:56:03|0.073021
18:56:04|0.073021
18:56:05|0.073021
18:56:06|0.073021
18:56:07|0.073021
18:56:08|0.073021
18:56:09|0.073022
18:56:11|0.073021
18:56:12|0.073022
18:56:13|0.073022
18:56:15|0.073022
18:56:16|0.073023
18:56:16|0.073022
18:56:19|0.073022
18:56:19|0.073022
18:56:20|0.073022
18:56:21|0.073022
18:56:22|0.073022
18:56:23|0.073023
18:56:24|0.073023
18:56:25|0.073023
18:56:26|0.073023
18:56:27|0.073023
18:56:28|0.073023
18:56:29|0.073023
18:56:30|0.073023
18:56:31|0.073023
18:56:32|0.073022
18:56:33|0.073022
18:56:34|0.073022
18:56:35|0.073022
18:56:36|0.073022
18:56:37|0.073008
18:56:38|0.073008
18:56:39|0.073008
18:56:40|0.07301
18:56:41|0.07301
18:56:42|0.073009
18:56:43|0.073009
18:56:44|0.07301
18:56:45|0.07301
18:56:46|0.07301
18:56:47|0.073009
18:56:48|0.073009
18:56:49|0.073009
18:56:50|0.073009
18:56:51|0.073009
18:56:52|0.073009
18:56:53|0.073006
18:56:55|0.072998
18:56:56|0.072998
18:56:57|0.072997
18:56:57|0.072996
18:56:59|0.072995
18:57:00|0.072995
18:57:01|0.072995
18:57:03|0.072991
18:57:03|0.072991
18:57:04|0.072991
18:57:06|0.072989
18:57:06|0.072989
18:57:08|0.072988
18:57:08|0.072988
18:57:10|0.072989
18:57:10|0.072989
18:57:12|0.072989
18:57:13|0.072989
18:57:14|0.072994
18:57:15|0.072994
18:57:16|0.072993
18:57:16|0.072993
18:57:18|0.072993
18:57:19|0.072993
18:57:20|0.072993
18:57:20|0.072994
18:57:21|0.072994
18:57:23|0.072994
18:57:23|0.072994
18:57:24|0.072994
18:57:26|0.072994
18:57:26|0.073005
18:57:28|0.073006
18:57:29|0.073005
18:57:30|0.073005
18:57:31|0.073005
18:57:32|0.073005
18:57:34|0.073005
18:57:34|0.073005
18:57:35|0.073006
18:57:36|0.073006
18:57:38|0.073006
18:57:39|0.073006
18:57:39|0.073005
18:57:40|0.073005
18:57:42|0.073005
18:57:43|0.073005
18:57:43|0.073005
18:57:45|0.073005
18:57:45|0.073006
18:57:47|0.073006
18:57:47|0.073006
18:57:48|0.073006
18:57:50|0.073006
18:57:50|0.073007
18:57:51|0.073007
18:57:52|0.073007
18:57:54|0.073007
18:57:56|0.073012
18:57:57|0.073012
18:57:57|0.073012
18:57:58|0.073014
18:57:59|0.073014
18:58:01|0.07302
18:58:02|0.07302
18:58:03|0.07302
18:58:05|0.073027
18:58:06|0.073027
18:58:07|0.073027
18:58:08|0.073027
18:58:09|0.073028
18:58:11|0.073032
18:58:12|0.073032
18:58:13|0.073032
18:58:14|0.073036
18:58:14|0.073036
18:58:15|0.073036
18:58:17|0.073036
18:58:18|0.073036
18:58:19|0.073036
18:58:19|0.073036
18:58:22|0.073036
18:58:22|0.073037
18:58:23|0.073037
18:58:24|0.073037
18:58:25|0.073037
18:58:26|0.073038
18:58:27|0.07304
18:58:28|0.07304
18:58:29|0.073044
18:58:30|0.073044
18:58:31|0.073044
18:58:32|0.073044
18:58:33|0.073044
18:58:34|0.073044
18:58:36|0.073044
18:58:37|0.073044
18:58:37|0.073044
18:58:40|0.073044
18:58:41|0.073044
18:58:42|0.073044
18:58:43|0.073043
18:58:43|0.073049
18:58:44|0.07305
18:58:46|0.073055
18:58:47|0.073055
18:58:48|0.073055
18:58:49|0.073055
18:58:49|0.073055
18:58:51|0.073055
18:58:53|0.073055
18:58:53|0.073055
18:58:54|0.073055
18:58:55|0.073055
18:58:56|0.073055
18:58:57|0.073055
18:58:58|0.073055
18:58:59|0.073055
18:59:00|0.073055
18:59:01|0.073037
18:59:03|0.073042
18:59:04|0.073042
18:59:05|0.073042
18:59:07|0.073041
18:59:08|0.073041
18:59:10|0.073041
18:59:10|0.073041
18:59:11|0.073041
18:59:13|0.073041
18:59:14|0.073041
18:59:15|0.073041
18:59:16|0.073042
18:59:17|0.073042
18:59:18|0.073033
18:59:19|0.073033
18:59:19|0.073034
18:59:21|0.073037
18:59:22|0.073038
18:59:22|0.073041
18:59:24|0.07304
18:59:26|0.073029
18:59:26|0.073029
18:59:27|0.073029
18:59:28|0.073029
18:59:30|0.073029
18:59:31|0.073028
18:59:32|0.073028
18:59:33|0.073032
18:59:33|0.07304
18:59:34|0.07304
18:59:36|0.07304
18:59:36|0.07304
18:59:37|0.07304
18:59:39|0.073039
18:59:40|0.073039
18:59:41|0.07304
18:59:42|0.07304
18:59:43|0.07304
18:59:44|0.07304
18:59:44|0.07304
18:59:46|0.07304
18:59:47|0.073042
18:59:48|0.073041
18:59:48|0.073041
18:59:50|0.073041
18:59:51|0.073041
18:59:51|0.073041
18:59:53|0.073041
18:59:53|0.073041
18:59:54|0.073042
18:59:55|0.073042
18:59:56|0.073042
18:59:58|0.073042
18:59:59|0.073043
19:00:00|0.073043
19:00:01|0.073043
19:00:02|0.073044
19:00:03|0.073044
19:00:04|0.073044
19:00:06|0.073044
19:00:06|0.073044
19:00:07|0.073054
19:00:08|0.073054
19:00:10|0.073058
19:00:11|0.073061
19:00:13|0.073061
19:00:13|0.073061
19:00:15|0.073061
19:00:16|0.073061
19:00:17|0.073061
19:00:18|0.073061
19:00:18|0.073061
19:00:20|0.073061
19:00:21|0.073061
19:00:22|0.073061
19:00:23|0.073066
19:00:24|0.073066
19:00:25|0.073067
19:00:26|0.073072
19:00:27|0.073072
19:00:27|0.073072
19:00:28|0.073072
19:00:30|0.073072
19:00:31|0.073072
19:00:32|0.073073
19:00:32|0.073073
19:00:34|0.073085
19:00:35|0.073085
19:00:35|0.073084
19:00:36|0.073084
19:00:37|0.073084
19:00:39|0.073084
19:00:40|0.073084
19:00:42|0.073072
19:00:42|0.073072
19:00:43|0.073072
19:00:44|0.073072
19:00:45|0.073072
19:00:46|0.073072
19:00:47|0.073072
19:00:48|0.073073
19:00:49|0.073072
19:00:50|0.073072
19:00:51|0.073073
19:00:53|0.073082
19:00:53|0.073082
19:00:55|0.073082
19:00:56|0.073082
19:00:56|0.073082
19:00:58|0.073082
19:00:59|0.073082
19:01:00|0.073082
19:01:00|0.073068
19:01:02|0.073068
19:01:02|0.073073
19:01:04|0.073073
19:01:04|0.073073
19:01:07|0.073073
19:01:07|0.073073
19:01:09|0.073073
19:01:09|0.073073
19:01:11|0.073073
19:01:12|0.073073
19:01:13|0.073074
19:01:14|0.073074
19:01:16|0.073082
19:01:16|0.073082
19:01:17|0.073082
19:01:19|0.073082
19:01:20|0.073083
19:01:21|0.073083
19:01:22|0.073083
19:01:23|0.073082
19:01:24|0.073082
19:01:25|0.073082
19:01:26|0.073082
19:01:27|0.073082
19:01:28|0.073083
19:01:29|0.073083
19:01:30|0.073083
19:01:32|0.073083
19:01:32|0.073083
19:01:33|0.073083
19:01:34|0.073083
19:01:35|0.073084
19:01:36|0.073084
19:01:37|0.073088
19:01:38|0.073096
19:01:39|0.0731
19:01:41|0.0731
19:01:42|0.0731
19:01:42|0.0731
19:01:44|0.0731
19:01:46|0.073113
19:01:46|0.073113
19:01:47|0.073115
19:01:48|0.073117
19:01:50|0.073118
19:01:50|0.073118
19:01:52|0.073118
19:01:53|0.073104
19:01:54|0.073104
19:01:54|0.073104
19:01:56|0.073104
19:01:57|0.073112
19:01:57|0.073112
19:01:59|0.073111
19:01:59|0.073111
19:02:01|0.073111
19:02:02|0.073104
19:02:02|0.073104
19:02:03|0.073104
19:02:05|0.073104
19:02:07|0.073103
19:02:08|0.073104
19:02:08|0.073104
19:02:10|0.073103
19:02:10|0.073103
19:02:12|0.073104
19:02:13|0.073104
19:02:14|0.073103
19:02:14|0.073103
19:02:16|0.073103
19:02:17|0.073104
19:02:18|0.073104
19:02:19|0.073104
19:02:21|0.073104
19:02:21|0.073104
19:02:22|0.073097
19:02:23|0.073095
19:02:24|0.073088
19:02:25|0.073089
19:02:26|0.073089
19:02:28|0.073089
19:02:29|0.073101
19:02:30|0.073105
19:02:31|0.073106
19:02:32|0.073106
19:02:33|0.073106
19:02:34|0.073106
19:02:35|0.073106
19:02:37|0.073106
19:02:37|0.073106
19:02:38|0.073106
19:02:39|0.073106
19:02:41|0.073106
19:02:41|0.073106
19:02:42|0.073106
19:02:43|0.073106
19:02:44|0.073112
19:02:45|0.073112
19:02:46|0.073112
19:02:48|0.073112
19:02:49|0.073112
19:02:50|0.073111
19:02:51|0.073111
19:02:52|0.073111
19:02:52|0.073112
19:02:53|0.073112
19:02:55|0.073112
19:02:56|0.073112
19:02:56|0.073111
19:02:58|0.073109
19:02:59|0.073109
19:03:00|0.073109
19:03:01|0.073109
19:03:03|0.073109
19:03:03|0.073099
19:03:04|0.073098
19:03:05|0.073096
19:03:07|0.073096
19:03:09|0.073096
19:03:09|0.073096
19:03:11|0.073096
19:03:13|0.073094
19:03:14|0.073094
19:03:16|0.073095
19:03:16|0.073095
19:03:17|0.073095
19:03:18|0.073094
19:03:19|0.073094
19:03:21|0.073094
19:03:22|0.073094
19:03:23|0.073094
19:03:24|0.073094
19:03:25|0.073094
19:03:26|0.073094
19:03:27|0.073094
19:03:28|0.073094
19:03:29|0.073094
19:03:30|0.073094
19:03:31|0.073094
19:03:33|0.073089
19:03:34|0.073089
19:03:34|0.073089
19:03:36|0.073089
19:03:37|0.073084
19:03:38|0.073084
19:03:40|0.073084
19:03:40|0.073084
19:03:42|0.073084
19:03:42|0.073085
19:03:44|0.073085
19:03:44|0.073085
19:03:46|0.073085
19:03:47|0.073092
19:03:48|0.073092
19:03:49|0.073092
19:03:51|0.073092
19:03:51|0.073092
19:03:53|0.073092
19:03:54|0.073092
19:03:55|0.073092
19:03:56|0.073092
19:03:57|0.073093
19:03:57|0.073092
19:03:59|0.073092
19:04:01|0.073092
19:04:01|0.073092
19:04:02|0.073092
19:04:03|0.073092
19:04:04|0.073092
19:04:05|0.073093
19:04:06|0.073093
19:04:07|0.073093
19:04:09|0.073093
19:04:10|0.073093
19:04:12|0.073093
19:04:13|0.073093
19:04:14|0.073093
19:04:15|0.073093
19:04:16|0.073093
19:04:17|0.073097
19:04:17|0.073097
19:04:18|0.073097
19:04:19|0.073097
19:04:21|0.073097
19:04:22|0.073096
19:04:24|0.073096
19:04:24|0.073096
19:04:26|0.073092
19:04:27|0.073092
19:04:28|0.073099
19:04:29|0.073099
19:04:30|0.073099
19:04:31|0.073099
19:04:32|0.073099
19:04:33|0.0731
19:04:34|0.0731
19:04:35|0.0731
19:04:37|0.073103
19:04:37|0.073102
19:04:39|0.073103
19:04:39|0.07311
19:04:40|0.07311
19:04:41|0.073115
19:04:42|0.073115
19:04:44|0.073115
19:04:45|0.073122
19:04:46|0.073122
19:04:47|0.07312
19:04:48|0.07312
19:04:49|0.07312
19:04:50|0.07312
19:04:51|0.07312
19:04:52|0.07312
19:04:53|0.073123
19:04:54|0.073123
19:04:56|0.073123
19:04:56|0.073123
19:04:57|0.073122
19:04:59|0.073123
19:05:00|0.073126
19:05:01|0.073132
19:05:02|0.073136
19:05:03|0.073136
19:05:04|0.073136
19:05:05|0.073136
19:05:06|0.073136
19:05:07|0.073136
19:05:09|0.073136
19:05:10|0.073136
19:05:10|0.073136
19:05:12|0.073136
19:05:13|0.073136
19:05:15|0.073136
19:05:15|0.073136
19:05:16|0.073119
19:05:18|0.073119
19:05:18|0.073122
19:05:19|0.073121
19:05:20|0.073121
19:05:22|0.073121
19:05:23|0.073122
19:05:24|0.073122
19:05:25|0.073122
19:05:26|0.073121
19:05:27|0.073121
19:05:28|0.073121
19:05:29|0.073122
19:05:30|0.073121
19:05:31|0.073121
19:05:32|0.073121
19:05:33|0.073121
19:05:34|0.073121
19:05:35|0.073121
19:05:36|0.073121
19:05:37|0.073121
19:05:38|0.073121
19:05:39|0.073122
19:05:40|0.073122
19:05:41|0.073122
19:05:42|0.073122
19:05:43|0.073122
19:05:44|0.073122
19:05:45|0.073122
19:05:46|0.073122
19:05:48|0.073122
19:05:49|0.073122
19:05:49|0.073122
19:05:50|0.073135
19:05:52|0.073131
19:05:53|0.073131
19:05:54|0.073131
19:05:55|0.073132
19:05:56|0.073132
19:05:57|0.073132
19:05:58|0.073132
19:05:59|0.073132
19:06:00|0.073132
19:06:01|0.073132
19:06:02|0.073132
19:06:03|0.073131
19:06:04|0.073131
19:06:05|0.073131
19:06:06|0.073132
19:06:07|0.073132
19:06:08|0.073131
19:06:09|0.073131
19:06:10|0.073131
19:06:12|0.073119
19:06:12|0.073119
19:06:13|0.073119
19:06:15|0.073118
19:06:15|0.073117
19:06:17|0.073117
19:06:18|0.073117
19:06:19|0.073116
19:06:20|0.073111
19:06:21|0.073107
19:06:22|0.073107
19:06:23|0.073106
19:06:24|0.073106
19:06:25|0.073105
19:06:26|0.073105
19:06:28|0.073105
19:06:29|0.073105
19:06:30|0.073106
19:06:30|0.073105
19:06:32|0.073106
19:06:33|0.073105
19:06:34|0.073105
19:06:35|0.073105
19:06:36|0.073105
19:06:37|0.073105
19:06:38|0.073105
19:06:39|0.073105
19:06:40|0.073105
19:06:41|0.073105
19:06:42|0.073106
19:06:43|0.073106
19:06:44|0.073106
19:06:45|0.073104
19:06:46|0.073104
19:06:48|0.073104
19:06:48|0.073103
19:06:50|0.073101
19:06:51|0.073101
19:06:52|0.073101
19:06:53|0.073099
19:06:55|0.073099
19:06:56|0.0731
19:06:56|0.0731
19:06:58|0.0731
19:06:59|0.0731
19:07:00|0.0731
19:07:01|0.0731
19:07:02|0.073094
19:07:03|0.073094
19:07:04|0.073094
19:07:05|0.073094
19:07:06|0.073094
19:07:07|0.073095
19:07:08|0.073095
19:07:09|0.073095
19:07:10|0.073095
19:07:12|0.073095
19:07:13|0.073095
19:07:14|0.073095
19:07:15|0.073095
19:07:16|0.073095
19:07:18|0.073095
19:07:19|0.073095
19:07:20|0.073095
19:07:21|0.073095
19:07:22|0.073095
19:07:23|0.073095
19:07:24|0.073095
19:07:25|0.073095
19:07:26|0.073109
19:07:28|0.07311
19:07:28|0.07311
19:07:29|0.07311
19:07:30|0.073109
19:07:31|0.073109
19:07:32|0.07311
19:07:34|0.07311
19:07:35|0.07311
19:07:36|0.07311
19:07:37|0.07311
19:07:38|0.07311
19:07:39|0.07311
19:07:40|0.073109
19:07:41|0.073109
19:07:42|0.073109
19:07:43|0.073109
19:07:44|0.073109
19:07:45|0.07311
19:07:46|0.07311
19:07:47|0.07311
19:07:48|0.07311
19:07:49|0.07311
19:07:50|0.07311
19:07:51|0.07311
19:07:53|0.07311
19:07:53|0.07311
19:07:55|0.07311
19:07:56|0.07311
19:07:56|0.07311
19:07:58|0.073117
19:08:00|0.073119
19:08:01|0.073119
19:08:01|0.073119
19:08:03|0.073119
19:08:03|0.07312
19:08:05|0.07312
19:08:06|0.07312
19:08:07|0.07312
19:08:08|0.07312
19:08:09|0.07312
19:08:10|0.073121
19:08:11|0.07312
19:08:13|0.073121
19:08:14|0.073121
19:08:16|0.073121
19:08:17|0.07312
19:08:18|0.07312
19:08:20|0.07312
19:08:20|0.073121
19:08:22|0.073135
19:08:23|0.073134
19:08:24|0.073134
19:08:25|0.073134
19:08:26|0.073134
19:08:27|0.073135
19:08:28|0.073134
19:08:29|0.073135
19:08:30|0.073135
19:08:31|0.073135
19:08:32|0.073134
19:08:33|0.073134
19:08:34|0.073134
19:08:35|0.073134
19:08:36|0.073134
19:08:37|0.073134
19:08:38|0.073134
19:08:39|0.073134
19:08:40|0.073134
19:08:41|0.073134
19:08:42|0.073119
19:08:43|0.07312
19:08:44|0.07312
19:08:46|0.07312
19:08:46|0.07312
19:08:47|0.073116
19:08:49|0.073116
19:08:50|0.073116
19:08:50|0.073116
19:08:51|0.073116
19:08:52|0.073116
19:08:53|0.073113
19:08:54|0.073113
19:08:55|0.073112
19:08:56|0.073112
19:08:57|0.073113
19:08:58|0.073113
19:08:59|0.073113
19:09:00|0.073119
19:09:02|0.073119
19:09:03|0.073126
19:09:04|0.073126
19:09:05|0.073127
19:09:06|0.073127
19:09:07|0.073127
19:09:09|0.073127
19:09:09|0.073127
19:09:11|0.073132
19:09:11|0.073134
19:09:13|0.073134
19:09:15|0.073134
19:09:16|0.073134
19:09:17|0.073135
19:09:18|0.073135
19:09:19|0.073136
19:09:20|0.073136
19:09:21|0.073136
19:09:22|0.073138
19:09:24|0.073145
19:09:24|0.073145
19:09:26|0.073146
19:09:27|0.073147
19:09:29|0.073148
19:09:29|0.073148
19:09:31|0.073148
19:09:31|0.073149
19:09:33|0.073149
19:09:34|0.073149
19:09:35|0.07315
19:09:36|0.073149
19:09:37|0.073149
19:09:38|0.07315
19:09:39|0.07315
19:09:40|0.07315
19:09:41|0.07315
19:09:42|0.07315
19:09:43|0.073151
19:09:44|0.073151
19:09:45|0.07315
19:09:46|0.07315
19:09:47|0.07315
19:09:48|0.07315
19:09:49|0.07315
19:09:50|0.07315
19:09:51|0.07315
19:09:52|0.07315
19:09:53|0.073151
19:09:54|0.07315
19:09:55|0.073151
19:09:57|0.073151
19:09:57|0.073151
19:09:58|0.07315
19:10:00|0.07315
19:10:01|0.07315
19:10:01|0.07315
19:10:02|0.07315
19:10:04|0.07315
19:10:05|0.07315
19:10:07|0.07315
19:10:07|0.07315
19:10:09|0.07315
19:10:10|0.073143
19:10:11|0.073143
19:10:12|0.073144
19:10:13|0.073144
19:10:14|0.073144
19:10:15|0.073144
19:10:17|0.073144
19:10:17|0.073149
19:10:19|0.073145
19:10:21|0.073144
19:10:22|0.073132
19:10:23|0.073132
19:10:24|0.073133
19:10:25|0.073132
19:10:26|0.073141
19:10:27|0.073147
19:10:28|0.073147
19:10:29|0.073147
19:10:30|0.073147
19:10:31|0.073147
19:10:32|0.073145
19:10:33|0.073145
19:10:34|0.073145
19:10:35|0.073145
19:10:37|0.073145
19:10:37|0.073144
19:10:39|0.073144
19:10:39|0.073144
19:10:41|0.073144
19:10:42|0.073144
19:10:44|0.073144
19:10:44|0.073144
19:10:45|0.073144
19:10:46|0.073148
19:10:47|0.073148
19:10:49|0.073154
19:10:50|0.073164
19:10:51|0.073165
19:10:53|0.073165
19:10:53|0.073165
19:10:54|0.073165
19:10:55|0.073164
19:10:56|0.073164
19:10:57|0.073165
19:10:58|0.073165
19:10:59|0.073166
19:11:00|0.073165
19:11:01|0.073165
19:11:03|0.073154
19:11:04|0.073155
19:11:04|0.073155
19:11:05|0.073155
19:11:06|0.073155
19:11:08|0.073159
19:11:09|0.073159
19:11:09|0.07316
19:11:10|0.073164
19:11:12|0.07317
19:11:13|0.073181
19:11:14|0.073189
19:11:15|0.07319
19:11:17|0.073191
19:11:17|0.073191
19:11:18|0.073191
19:11:19|0.073191
19:11:20|0.073186
19:11:21|0.073187
19:11:22|0.073187
19:11:23|0.073175
19:11:24|0.073175
19:11:25|0.073175
19:11:26|0.073175
19:11:27|0.073175
19:11:28|0.073171
19:11:29|0.073171
19:11:31|0.073171
19:11:32|0.073169
19:11:32|0.073164
19:11:33|0.073163
19:11:34|0.073163
19:11:36|0.073163
19:11:37|0.073151
19:11:38|0.073151
19:11:38|0.073151
19:11:40|0.07315
19:11:41|0.07315
19:11:42|0.073151
19:11:42|0.073151
19:11:43|0.073151
19:11:45|0.07315
19:11:45|0.07315
19:11:46|0.07315
19:11:49|0.07315
19:11:49|0.07315
19:11:50|0.07315
19:11:51|0.07315
19:11:52|0.073156
19:11:53|0.073156
19:11:54|0.073155
19:11:55|0.073156
19:11:56|0.073156
19:11:57|0.073156
19:11:58|0.073156
19:11:59|0.073157
19:12:00|0.073157
19:12:01|0.073166
19:12:02|0.073166
19:12:03|0.073166
19:12:05|0.073167
19:12:06|0.07317
19:12:07|0.073171
19:12:08|0.073171
19:12:09|0.073178
19:12:10|0.073177
19:12:11|0.073177
19:12:12|0.073177
19:12:13|0.073177
19:12:14|0.073177
19:12:14|0.07319
19:12:16|0.073195
19:12:16|0.073199
19:12:18|0.073189
19:12:18|0.073189
19:12:19|0.073189
19:12:20|0.073195
19:12:21|0.073199
19:12:24|0.073189
19:12:24|0.073195
19:12:25|0.073195
19:12:26|0.073195
19:12:27|0.073195
19:12:29|0.073195
19:12:31|0.073195
19:12:31|0.073183
19:12:32|0.073183
19:12:33|0.073192
19:12:34|0.073192
19:12:35|0.073192
19:12:36|0.073192
19:12:37|0.073192
19:12:38|0.073192
19:12:39|0.073192
19:12:40|0.073193
19:12:41|0.073193
19:12:43|0.073193
19:12:44|0.073193
19:12:44|0.073195
19:12:45|0.073195
19:12:47|0.073194
19:12:48|0.073195
19:12:50|0.073195
19:12:50|0.073194
19:12:52|0.073195
19:12:52|0.073195
19:12:53|0.073194
19:12:55|0.073194
19:12:56|0.073194
19:12:57|0.073195
19:12:58|0.073199
19:12:59|0.073199
19:13:00|0.0732
19:13:00|0.0732
19:13:01|0.0732
19:13:04|0.0732
19:13:04|0.0732
19:13:05|0.073211
19:13:07|0.073212
19:13:08|0.073212
19:13:08|0.073212
19:13:10|0.073215
19:13:11|0.073233
19:13:12|0.073234
19:13:13|0.073233
19:13:13|0.073228
19:13:16|0.073224
19:13:17|0.073219
19:13:18|0.073219
19:13:20|0.073218
19:13:21|0.073218
19:13:23|0.073209
19:13:23|0.073209
19:13:24|0.073209
19:13:25|0.073194
19:13:27|0.0732
19:13:27|0.073201
19:13:29|0.073201
19:13:31|0.073208
19:13:31|0.073208
19:13:32|0.073208
19:13:33|0.073208
19:13:34|0.073208
19:13:36|0.073215
19:13:38|0.073215
19:13:38|0.073215
19:13:39|0.073215
19:13:40|0.073215
19:13:41|0.073214
19:13:42|0.073208
19:13:43|0.073208
19:13:44|0.073215
19:13:45|0.073214
19:13:46|0.073207
19:13:47|0.073206
19:13:48|0.073207
19:13:50|0.073206
19:13:50|0.073207
19:13:52|0.073208
19:13:54|0.07321
19:13:54|0.07321
19:13:55|0.073211
19:13:56|0.073211
19:13:57|0.073216
19:13:58|0.073222
19:13:59|0.073222
19:14:01|0.073221
19:14:03|0.073222
19:14:04|0.073222
19:14:06|0.073223
19:14:06|0.073222
19:14:07|0.073223
19:14:09|0.073223
19:14:09|0.073222
19:14:11|0.073222
19:14:11|0.07323
19:14:12|0.073235
19:14:14|0.073243
19:14:15|0.073251
19:14:15|0.073251
19:14:16|0.073252
19:14:18|0.073252
19:14:19|0.073251
19:14:20|0.073241
19:14:21|0.073241
19:14:23|0.073242
19:14:23|0.073244
19:14:24|0.073245
19:14:26|0.073233
19:14:27|0.073237
19:14:28|0.073238
19:14:29|0.073238
19:14:31|0.073238
19:14:31|0.073238
19:14:32|0.073245
19:14:33|0.073244
19:14:34|0.073232
19:14:35|0.073231
19:14:37|0.073231
19:14:37|0.073232
19:14:38|0.073232
19:14:39|0.073231
19:14:41|0.073231
19:14:42|0.07323
19:14:43|0.07323
19:14:44|0.073229
19:14:45|0.073229
19:14:46|0.073229
19:14:46|0.073229
19:14:48|0.073217
19:14:48|0.073216
19:14:51|0.073207
19:14:51|0.073207
19:14:52|0.073207
19:14:53|0.073205
19:14:54|0.073204
19:14:55|0.073204
19:14:56|0.073204
19:14:57|0.073204
19:14:58|0.073204
19:14:59|0.073204
19:15:00|0.073205
19:15:01|0.073205
19:15:02|0.073205
19:15:03|0.073205
19:15:04|0.073204
19:15:05|0.073204
19:15:06|0.073204
19:15:07|0.073204
19:15:08|0.073204
19:15:09|0.073204
19:15:10|0.073204
19:15:11|0.073204
19:15:12|0.073204
19:15:13|0.073204
19:15:14|0.073204
19:15:15|0.073204
19:15:16|0.073204
19:15:17|0.073204
19:15:18|0.073206
19:15:19|0.073205
19:15:20|0.073205
19:15:21|0.073205
19:15:22|0.073205
19:15:23|0.073205
19:15:24|0.073206
19:15:25|0.073205
19:15:26|0.073205
19:15:28|0.0732
19:15:29|0.073196
19:15:30|0.073197
19:15:31|0.073196
19:15:32|0.073203
19:15:32|0.073203
19:15:34|0.073202
19:15:35|0.073202
19:15:36|0.073204
19:15:37|0.073203
19:15:38|0.073204
19:15:38|0.073203
19:15:39|0.073203
19:15:42|0.073203
19:15:42|0.073203
19:15:43|0.073203
19:15:44|0.073204
19:15:45|0.073204
19:15:46|0.073206
19:15:47|0.073205
19:15:48|0.073205
19:15:50|0.073215
19:15:51|0.073215
19:15:52|0.073215
19:15:53|0.073215
19:15:53|0.073201
19:15:54|0.073213
19:15:56|0.073213
19:15:58|0.073218
19:15:58|0.073218
19:15:59|0.073218
19:16:00|0.073217
19:16:01|0.073218
19:16:02|0.073217
19:16:03|0.073217
19:16:04|0.073217
19:16:05|0.073222
19:16:06|0.073222
19:16:07|0.073222
19:16:09|0.073222
19:16:09|0.073203
19:16:11|0.073217
19:16:13|0.073217
19:16:13|0.073217
19:16:14|0.073202
19:16:15|0.073202
19:16:16|0.073201
19:16:17|0.073201
19:16:18|0.073201
19:16:19|0.073196
19:16:21|0.073194
19:16:21|0.073194
19:16:24|0.073194
19:16:24|0.073194
19:16:25|0.073194
19:16:26|0.073194
19:16:27|0.073194
19:16:28|0.073193
19:16:29|0.073193
19:16:31|0.073194
19:16:32|0.073194
19:16:33|0.073194
19:16:33|0.073194
19:16:35|0.073188
19:16:35|0.073186
19:16:37|0.073186
19:16:38|0.073186
19:16:39|0.073184
19:16:41|0.073171
19:16:41|0.073165
19:16:42|0.073166
19:16:43|0.073166
19:16:44|0.073165
19:16:45|0.073165
19:16:46|0.073165
19:16:47|0.073165
19:16:48|0.073165
19:16:50|0.073164
19:16:51|0.073164
19:16:52|0.073164
19:16:53|0.073165
19:16:53|0.073165
19:16:56|0.073167
19:16:56|0.073167
19:16:57|0.073167
19:16:58|0.073167
19:16:59|0.073167
19:17:00|0.073167
19:17:01|0.073166
19:17:02|0.07317
19:17:03|0.07317
19:17:04|0.073171
19:17:05|0.073171
19:17:06|0.073171
19:17:07|0.073178
19:17:08|0.073186
19:17:09|0.073187
19:17:11|0.073187
19:17:11|0.073187
19:17:12|0.073187
19:17:14|0.073187
19:17:15|0.073192
19:17:16|0.073193
19:17:17|0.073198
19:17:18|0.073198
19:17:19|0.073198
19:17:20|0.073198
19:17:22|0.073201
19:17:23|0.073203
19:17:23|0.073203
19:17:24|0.073205
19:17:26|0.073205
19:17:27|0.073205
19:17:29|0.073205
19:17:30|0.073205
19:17:31|0.073205
19:17:32|0.073205
19:17:34|0.073205
19:17:34|0.073205
19:17:35|0.073205
19:17:36|0.073205
19:17:37|0.073205
19:17:38|0.073205
19:17:39|0.073205
19:17:40|0.073205
19:17:41|0.073205
19:17:42|0.073205
19:17:43|0.073205
19:17:44|0.073205
19:17:45|0.073205
19:17:46|0.073205
19:17:47|0.073205
19:17:49|0.073205
19:17:50|0.073205
19:17:50|0.073204
19:17:52|0.073197
19:17:53|0.073197
19:17:54|0.073197
19:17:55|0.073197
19:17:56|0.073197
19:17:57|0.073197
19:17:58|0.073197
19:17:59|0.073196
19:18:00|0.073198
19:18:01|0.073198
19:18:02|0.073198
19:18:03|0.073187
19:18:04|0.073188
19:18:05|0.07319
19:18:06|0.07319
19:18:07|0.07319
19:18:08|0.07319
19:18:09|0.07319
19:18:10|0.07319
19:18:11|0.07319
19:18:12|0.07319
19:18:13|0.07319
19:18:15|0.07319
19:18:15|0.07319
19:18:16|0.07319
19:18:18|0.07319
19:18:19|0.07319
19:18:20|0.07319
19:18:21|0.07319
19:18:23|0.073203
19:18:23|0.073213
19:18:24|0.073214
19:18:25|0.073214
19:18:26|0.073214
19:18:27|0.073214
19:18:28|0.073214
19:18:29|0.073214
19:18:30|0.073213
19:18:32|0.073213
19:18:33|0.073215
19:18:34|0.073215
19:18:35|0.073215
19:18:36|0.073215
19:18:37|0.073214
19:18:38|0.073215
19:18:39|0.073215
19:18:40|0.073214
19:18:41|0.073215
19:18:42|0.073215
19:18:43|0.073214
19:18:44|0.073212
19:18:45|0.073216
19:18:46|0.073216
19:18:48|0.073216
19:18:48|0.073219
19:18:50|0.073219
19:18:51|0.073219
19:18:52|0.073219
19:18:53|0.07322
19:18:54|0.07322
19:18:54|0.073208
19:18:55|0.073216
19:18:56|0.073216
19:18:58|0.073216
19:18:59|0.073216
19:19:01|0.073216
19:19:01|0.073216
19:19:02|0.073216
19:19:04|0.073216
19:19:04|0.073216
19:19:05|0.073216
19:19:06|0.073216
19:19:08|0.073215
19:19:09|0.073216
19:19:10|0.073216
19:19:10|0.073216
19:19:12|0.073215
19:19:12|0.073215
19:19:14|0.073212
19:19:15|0.073212
19:19:16|0.073212
19:19:17|0.073212
19:19:18|0.073211
19:19:19|0.073212
19:19:20|0.073212
19:19:21|0.073212
19:19:22|0.073212
19:19:23|0.073213
19:19:24|0.073213
19:19:25|0.073213
19:19:26|0.073213
19:19:27|0.073213
19:19:28|0.073213
19:19:29|0.073213
19:19:31|0.073213
19:19:31|0.073213
19:19:32|0.073213
19:19:33|0.073213
19:19:34|0.073217
19:19:35|0.073227
19:19:36|0.073227
19:19:37|0.073227
19:19:38|0.073231
19:19:39|0.073232
19:19:40|0.073232
19:19:41|0.073235
19:19:42|0.073238
19:19:43|0.073239
19:19:44|0.073239
19:19:45|0.073239
19:19:46|0.073239
19:19:47|0.073239
19:19:48|0.073239
19:19:49|0.073239
19:19:50|0.07324
19:19:51|0.07324
19:19:52|0.07324
19:19:53|0.07324
19:19:54|0.07324
19:19:55|0.073239
19:19:56|0.073239
19:19:57|0.07324
19:19:59|0.07324
19:20:00|0.07324
19:20:02|0.073244
19:20:02|0.07325
19:20:03|0.073246
19:20:04|0.073246
19:20:05|0.073247
19:20:06|0.073247
19:20:07|0.073247
19:20:08|0.073247
19:20:09|0.073243
19:20:10|0.073232
19:20:11|0.073232
19:20:12|0.073234
19:20:13|0.073234
19:20:14|0.073234
19:20:15|0.073234
19:20:16|0.073234
19:20:17|0.073235
19:20:18|0.073235
19:20:19|0.073234
19:20:20|0.073235
19:20:21|0.073224
19:20:23|0.073217
19:20:23|0.073217
19:20:24|0.073217
19:20:27|0.073217
19:20:27|0.073217
19:20:29|0.073217
19:20:30|0.073217
19:20:31|0.073217
19:20:32|0.073212
19:20:33|0.073212
19:20:34|0.073212
19:20:35|0.073212
19:20:36|0.073213
19:20:37|0.073208
19:20:38|0.073205
19:20:39|0.073205
19:20:40|0.073205
19:20:41|0.073205
19:20:42|0.073205
19:20:43|0.073205
19:20:44|0.073209
19:20:45|0.073209
19:20:46|0.073209
19:20:47|0.073208
19:20:49|0.073208
19:20:49|0.073209
19:20:50|0.073208
19:20:51|0.073209
19:20:52|0.073209
19:20:53|0.07321
19:20:54|0.07321
19:20:55|0.07321
19:20:56|0.073209
19:20:57|0.073209
19:20:58|0.073209
19:20:59|0.073209
19:21:00|0.073209
19:21:02|0.073209
19:21:04|0.073204
19:21:04|0.073204
19:21:05|0.073203
19:21:06|0.0732
19:21:07|0.0732
19:21:08|0.0732
19:21:09|0.0732
19:21:10|0.073196
19:21:11|0.073191
19:21:12|0.073188
19:21:13|0.073186
19:21:14|0.073186
19:21:15|0.073186
19:21:16|0.073186
19:21:17|0.073186
19:21:18|0.073186
19:21:19|0.073184
19:21:20|0.07318
19:21:22|0.07318
19:21:22|0.073178
19:21:23|0.073178
19:21:24|0.073178
19:21:26|0.073178
19:21:28|0.073178
19:21:28|0.073179
19:21:29|0.07317
19:21:30|0.07317
19:21:31|0.073176
19:21:33|0.073178
19:21:34|0.07318
19:21:35|0.07318
19:21:36|0.07318
19:21:37|0.07318
19:21:39|0.07318
19:21:39|0.07318
19:21:40|0.07318
19:21:41|0.07318
19:21:42|0.07318
19:21:43|0.07318
19:21:44|0.07318
19:21:45|0.07318
19:21:46|0.07318
19:21:47|0.073185
19:21:48|0.073185
19:21:49|0.073185
19:21:50|0.073184
19:21:51|0.073184
19:21:52|0.073184
19:21:53|0.073184
19:21:54|0.073184
19:21:56|0.073185
19:21:57|0.073189
19:21:59|0.073189
19:21:59|0.073188
19:22:00|0.073189
19:22:01|0.073189
19:22:02|0.073189
19:22:03|0.073189
19:22:04|0.073189
19:22:05|0.073189
19:22:06|0.073189
19:22:07|0.073189
19:22:08|0.073189
19:22:09|0.073188
19:22:10|0.073188
19:22:11|0.073188
19:22:12|0.073188
19:22:13|0.07317
19:22:14|0.07317
19:22:15|0.07317
19:22:16|0.07317
19:22:17|0.07317
19:22:18|0.07317
19:22:19|0.07317
19:22:20|0.073166
19:22:21|0.073166
19:22:22|0.073166
19:22:23|0.073165
19:22:24|0.073165
19:22:25|0.073165
19:22:27|0.073165
19:22:29|0.073166
19:22:30|0.073165
19:22:32|0.073165
19:22:33|0.073165
19:22:34|0.073165
19:22:35|0.073165
19:22:35|0.073166
19:22:37|0.073166
19:22:37|0.073165
19:22:39|0.073166
19:22:39|0.073166
19:22:40|0.073166
19:22:42|0.073165
19:22:43|0.073165
19:22:44|0.073165
19:22:45|0.073165
19:22:46|0.073166
19:22:47|0.073166
19:22:48|0.073166
19:22:49|0.073166
19:22:50|0.073165
19:22:51|0.073165
19:22:52|0.073165
19:22:53|0.073165
19:22:54|0.073165
19:22:55|0.073165
19:22:56|0.073164
19:22:57|0.07316
19:22:58|0.07316
19:22:59|0.073157
19:23:00|0.073156
19:23:01|0.073156
19:23:02|0.073156
19:23:03|0.073157
19:23:04|0.073158
19:23:05|0.073159
19:23:06|0.073159
19:23:07|0.073159
19:23:08|0.073159
19:23:09|0.073159
19:23:10|0.073159
19:23:11|0.073159
19:23:12|0.073158
19:23:13|0.073158
19:23:14|0.073159
19:23:15|0.073159
19:23:16|0.073159
19:23:17|0.073159
19:23:18|0.073158
19:23:19|0.073158
19:23:21|0.073158
19:23:22|0.073158
19:23:22|0.07316
19:23:23|0.07316
19:23:24|0.07316
19:23:26|0.07316
19:23:27|0.07316
19:23:29|0.07316
19:23:30|0.07316
19:23:30|0.07316
19:23:32|0.07316
19:23:33|0.07316
19:23:34|0.07316
19:23:35|0.07316
19:23:36|0.07316
19:23:37|0.07316
19:23:38|0.07316
19:23:39|0.07316
19:23:40|0.073168
19:23:41|0.073168
19:23:42|0.073168
19:23:43|0.073168
19:23:44|0.073168
19:23:45|0.073162
19:23:46|0.073157
19:23:47|0.073157
19:23:48|0.073157
19:23:49|0.073157
19:23:50|0.073156
19:23:51|0.073156
19:23:52|0.073156
19:23:53|0.073157
19:23:54|0.073157
19:23:55|0.073157
19:23:56|0.073157
19:23:57|0.073157
19:23:58|0.073157
19:24:00|0.073157
19:24:00|0.073157
19:24:01|0.073157
19:24:02|0.073157
19:24:03|0.073157
19:24:04|0.073157
19:24:05|0.073163
19:24:07|0.073163
19:24:09|0.073165
19:24:09|0.073165
19:24:10|0.073164
19:24:11|0.073164
19:24:12|0.073164
19:24:13|0.073164
19:24:14|0.073153
19:24:15|0.073153
19:24:16|0.073155
19:24:17|0.073154
19:24:18|0.07315
19:24:19|0.07315
19:24:20|0.073149
19:24:21|0.073149
19:24:22|0.073149
19:24:23|0.073149
19:24:25|0.073149
19:24:26|0.073149
19:24:27|0.073149
19:24:28|0.073149
19:24:29|0.073149
19:24:30|0.073149
19:24:31|0.073149
19:24:32|0.07315
19:24:33|0.073151
19:24:34|0.073169
19:24:36|0.073157
19:24:36|0.073156
19:24:37|0.073156
19:24:38|0.073156
19:24:39|0.073156
19:24:40|0.073156
19:24:41|0.073156
19:24:42|0.073156
19:24:43|0.073156
19:24:44|0.073156
19:24:45|0.073156
19:24:47|0.073156
19:24:48|0.073156
19:24:50|0.073156
19:24:50|0.073155
19:24:51|0.073155
19:24:52|0.073155
19:24:53|0.073156
19:24:54|0.07316
19:24:55|0.073163
19:24:57|0.073163
19:24:57|0.073163
19:24:58|0.073163
19:25:01|0.073163
19:25:02|0.073165
19:25:03|0.073165
19:25:05|0.073169
19:25:06|0.073172
19:25:07|0.073172
19:25:09|0.073157
19:25:09|0.073158
19:25:10|0.073158
19:25:11|0.073162
19:25:12|0.073162
19:25:13|0.073156
19:25:14|0.073156
19:25:15|0.073156
19:25:16|0.073156
19:25:17|0.073156
19:25:18|0.073156
19:25:19|0.073156
19:25:20|0.073156
19:25:21|0.073157
19:25:23|0.073157
19:25:24|0.073157
19:25:25|0.07317
19:25:26|0.07317
19:25:26|0.07317
19:25:28|0.073172
19:25:30|0.073185
19:25:30|0.073185
19:25:31|0.073186
19:25:33|0.073187
19:25:34|0.073187
19:25:36|0.073191
19:25:36|0.073191
19:25:37|0.073191
19:25:38|0.0732
19:25:39|0.073204
19:25:40|0.073213
19:25:41|0.073217
19:25:42|0.073217
19:25:44|0.073217
19:25:44|0.073217
19:25:47|0.073217
19:25:47|0.073217
19:25:48|0.073217
19:25:49|0.07322
19:25:50|0.07322
19:25:51|0.07322
19:25:52|0.07322
19:25:53|0.07322
19:25:54|0.073223
19:25:55|0.073223
19:25:56|0.073223
19:25:57|0.073223
19:25:58|0.073223
19:25:59|0.073223
19:26:00|0.073225
19:26:01|0.073225
19:26:02|0.073228
19:26:03|0.073233
19:26:04|0.073234
19:26:05|0.073234
19:26:06|0.073234
19:26:07|0.07324
19:26:08|0.073239
19:26:09|0.07324
19:26:10|0.07324
19:26:11|0.073239
19:26:12|0.073239
19:26:13|0.073239
19:26:14|0.073239
19:26:15|0.073228
19:26:16|0.073228
19:26:17|0.073228
19:26:18|0.073228
19:26:19|0.073228
19:26:20|0.073227
19:26:21|0.07322
19:26:22|0.07322
19:26:23|0.07322
19:26:24|0.07322
19:26:25|0.07322
19:26:26|0.07322
19:26:27|0.073217
19:26:28|0.073217
19:26:29|0.073214
19:26:31|0.073213
19:26:33|0.073213
19:26:34|0.073213
19:26:35|0.073213
19:26:36|0.073213
19:26:37|0.073213
19:26:38|0.073213
19:26:39|0.073214
19:26:41|0.073214
19:26:41|0.073213
19:26:42|0.073213
19:26:43|0.073213
19:26:44|0.073213
19:26:46|0.073213
19:26:46|0.073212
19:26:49|0.073213
19:26:49|0.073213
19:26:50|0.073213
19:26:51|0.073212
19:26:52|0.073212
19:26:54|0.073213
19:26:54|0.073213
19:26:56|0.073213
19:26:57|0.073204
19:26:58|0.073201
19:26:59|0.073201
19:27:00|0.073196
19:27:00|0.073196
19:27:02|0.073193
19:27:03|0.073188
19:27:04|0.073189
19:27:04|0.073188
19:27:06|0.07318
19:27:06|0.07318
19:27:08|0.07318
19:27:09|0.07318
19:27:10|0.07318
19:27:11|0.07318
19:27:12|0.073178
19:27:13|0.073176
19:27:14|0.073168
19:27:15|0.073166
19:27:16|0.073166
19:27:16|0.073166
19:27:18|0.073166
19:27:19|0.073166
19:27:21|0.073169
19:27:21|0.073169
19:27:22|0.073169
19:27:23|0.073169
19:27:24|0.073169
19:27:25|0.073169
19:27:26|0.073172
19:27:27|0.073173
19:27:28|0.073176
19:27:29|0.073176
19:27:31|0.073176
19:27:32|0.073176
19:27:33|0.073178
19:27:35|0.073177
19:27:35|0.073178
19:27:36|0.073177
19:27:38|0.073177
19:27:38|0.073177
19:27:40|0.073178
19:27:41|0.073178
19:27:43|0.073178
19:27:43|0.073178
19:27:44|0.073178
19:27:45|0.073178
19:27:46|0.07318
19:27:47|0.073182
19:27:48|0.073182
19:27:49|0.073183
19:27:50|0.073183
19:27:51|0.073183
19:27:53|0.073183
19:27:53|0.073183
19:27:55|0.073183
19:27:56|0.073183
19:27:57|0.073183
19:27:58|0.073182
19:27:59|0.073182
19:28:00|0.073182
19:28:00|0.073169
19:28:02|0.073169
19:28:03|0.073169
19:28:05|0.073169
19:28:05|0.073169
19:28:07|0.073181
19:28:08|0.073181
19:28:09|0.073181
19:28:10|0.073181
19:28:11|0.073181
19:28:12|0.073181
19:28:14|0.073181
19:28:15|0.073181
19:28:16|0.073181
19:28:16|0.073181
19:28:18|0.073181
19:28:19|0.073181
19:28:20|0.073181
19:28:21|0.07318
19:28:21|0.073181
19:28:23|0.073182
19:28:24|0.073182
19:28:24|0.073183
19:28:25|0.073183
19:28:26|0.073183
19:28:28|0.073183
19:28:29|0.073183
19:28:29|0.073184
19:28:30|0.073184
19:28:32|0.073184
19:28:33|0.073184
19:28:34|0.073184
19:28:35|0.073184
19:28:36|0.073184
19:28:37|0.073184
19:28:38|0.073184
19:28:39|0.073184
19:28:40|0.073184
19:28:41|0.073184
19:28:42|0.073184
19:28:43|0.073184
19:28:44|0.073184
19:28:45|0.073184
19:28:46|0.073188
19:28:47|0.073188
19:28:48|0.073188
19:28:49|0.073188
19:28:50|0.073188
19:28:51|0.073188
19:28:52|0.073188
19:28:53|0.073188
19:28:54|0.073188
19:28:55|0.07319
19:28:57|0.073191
19:28:58|0.073191
19:28:59|0.073191
19:29:00|0.073191
19:29:01|0.073191
19:29:02|0.073191
19:29:03|0.073191
19:29:04|0.073191
19:29:05|0.073191
19:29:06|0.073191
19:29:07|0.073191
19:29:08|0.073191
19:29:09|0.073191
19:29:10|0.073191
19:29:11|0.07319
19:29:12|0.073191
19:29:13|0.07319
19:29:14|0.07319
19:29:15|0.07319
19:29:16|0.07319
19:29:17|0.07319
19:29:18|0.073191
19:29:19|0.073191
19:29:20|0.073191
19:29:21|0.073193
19:29:22|0.073193
19:29:24|0.073192
19:29:24|0.073193
19:29:25|0.073198
19:29:26|0.073198
19:29:27|0.073198
19:29:28|0.073198
19:29:29|0.073198
19:29:30|0.073199
19:29:32|0.073201
19:29:33|0.07321
19:29:34|0.073212
19:29:34|0.073212
19:29:36|0.073215
19:29:37|0.073215
19:29:38|0.073215
19:29:39|0.073216
19:29:40|0.073216
19:29:41|0.073216
19:29:43|0.073215
19:29:43|0.073216
19:29:45|0.073215
19:29:45|0.073216
19:29:47|0.073216
19:29:47|0.073216
19:29:48|0.073216
19:29:49|0.073216
19:29:50|0.073219
19:29:52|0.07322
19:29:53|0.07322
19:29:54|0.073219
19:29:56|0.073219
19:29:56|0.073219
19:29:58|0.073219
19:29:58|0.073219
19:29:59|0.07322
19:30:00|0.073222
19:30:02|0.073223
19:30:02|0.073223
19:30:03|0.073223
19:30:04|0.073223
19:30:05|0.073223
19:30:06|0.073222
19:30:07|0.073224
19:30:09|0.073224
19:30:10|0.07321
19:30:11|0.073224
19:30:12|0.073225
19:30:13|0.073225
19:30:14|0.073209
19:30:15|0.073209
19:30:17|0.073209
19:30:18|0.073209
19:30:18|0.073209
19:30:19|0.073209
19:30:20|0.073209
19:30:21|0.073208
19:30:23|0.073208
19:30:24|0.073208
19:30:25|0.073208
19:30:26|0.073208
19:30:28|0.073208
19:30:28|0.073208
19:30:30|0.073208
19:30:31|0.073208
19:30:31|0.073209
19:30:33|0.073209
19:30:34|0.073209
19:30:35|0.073209
19:30:36|0.073209
19:30:37|0.073212
19:30:39|0.073212
19:30:40|0.073212
19:30:42|0.073212
19:30:42|0.073212
19:30:44|0.073212
19:30:45|0.073212
19:30:46|0.073212
19:30:47|0.073211
19:30:48|0.073211
19:30:49|0.073211
19:30:50|0.073211
19:30:51|0.073208
19:30:52|0.073208
19:30:54|0.073208
19:30:54|0.073208
19:30:56|0.073207
19:30:57|0.073207
19:30:58|0.073206
19:30:59|0.073207
19:31:00|0.073207
19:31:01|0.073207
19:31:02|0.073207
19:31:03|0.073207
19:31:04|0.073207
19:31:05|0.073207
19:31:06|0.073207
19:31:07|0.073207
19:31:08|0.073207
19:31:09|0.073207
19:31:10|0.073207
19:31:11|0.073207
19:31:12|0.073207
19:31:13|0.073207
19:31:14|0.073208
19:31:15|0.073208
19:31:16|0.073208
19:31:17|0.073208
19:31:18|0.073208
19:31:19|0.073208
19:31:20|0.073208
19:31:21|0.073208
19:31:22|0.073208
19:31:23|0.073208
19:31:24|0.073208
19:31:25|0.073208
19:31:26|0.073208
19:31:27|0.073208
19:31:28|0.073208
19:31:29|0.073208
19:31:30|0.073208
19:31:31|0.073208
19:31:32|0.073208
19:31:33|0.073208
19:31:34|0.073207
19:31:36|0.073207
19:31:37|0.073206
19:31:39|0.073206
19:31:39|0.073204
19:31:41|0.073199
19:31:42|0.073196
19:31:43|0.073195
19:31:44|0.073195
19:31:45|0.073195
19:31:46|0.073195
19:31:48|0.073195
19:31:49|0.073196
19:31:50|0.073196
19:31:51|0.073196
19:31:52|0.073196
19:31:53|0.073196
19:31:54|0.073196
19:31:55|0.073197
19:31:56|0.073197
19:31:57|0.073197
19:31:58|0.073197
19:31:59|0.073197
19:32:00|0.073196
19:32:01|0.073196
19:32:02|0.073196
19:32:04|0.073196
19:32:04|0.073196
19:32:05|0.073196
19:32:06|0.073196
19:32:07|0.073196
19:32:08|0.073195
19:32:09|0.073195
19:32:10|0.073195
19:32:11|0.073195
19:32:13|0.073195
19:32:14|0.073195
19:32:16|0.073195
19:32:17|0.073195
19:32:17|0.073195
19:32:19|0.073192
19:32:19|0.073192
19:32:20|0.073192
19:32:22|0.073191
19:32:23|0.073191
19:32:24|0.073183
19:32:25|0.073181
19:32:26|0.073181
19:32:27|0.073181
19:32:29|0.073171
19:32:30|0.073171
19:32:31|0.073171
19:32:32|0.073171
19:32:33|0.073171
19:32:34|0.073171
19:32:35|0.07317
19:32:36|0.07317
19:32:37|0.07317
19:32:39|0.07317
19:32:39|0.07317
19:32:40|0.07317
19:32:41|0.07317
19:32:42|0.07317
19:32:43|0.07317
19:32:44|0.07317
19:32:46|0.073169
19:32:48|0.073169
19:32:48|0.073169
19:32:49|0.073169
19:32:51|0.073169
19:32:51|0.073169
19:32:52|0.07317
19:32:53|0.07317
19:32:54|0.07317
19:32:56|0.07317
19:32:56|0.07317
19:32:58|0.07317
19:32:58|0.07317
19:33:00|0.07317
19:33:00|0.07317
19:33:02|0.07317
19:33:03|0.073179
19:33:05|0.073179
19:33:05|0.073179
19:33:07|0.07318
19:33:08|0.073179
19:33:08|0.073179
19:33:10|0.073179
19:33:11|0.07318
19:33:12|0.07318
19:33:13|0.07318
19:33:14|0.07318
19:33:15|0.073181
19:33:16|0.073192
19:33:17|0.073192
19:33:18|0.073197
19:33:19|0.073197
19:33:21|0.073197
19:33:22|0.073201
19:33:23|0.073201
19:33:24|0.073201
19:33:24|0.073198
19:33:25|0.073198
19:33:26|0.073198
19:33:28|0.073198
19:33:29|0.073198
19:33:30|0.073198
19:33:31|0.073199
19:33:32|0.073199
19:33:33|0.073199
19:33:34|0.073198
19:33:34|0.0732
19:33:36|0.0732
19:33:37|0.0732
19:33:39|0.073208
19:33:40|0.073208
19:33:41|0.073207
19:33:42|0.073208
19:33:43|0.073208
19:33:43|0.073208
19:33:45|0.073207
19:33:46|0.073205
19:33:47|0.073205
19:33:47|0.073205
19:33:49|0.073205
19:33:50|0.073205
19:33:51|0.073205
19:33:51|0.073204
19:33:53|0.073203
19:33:55|0.073193
19:33:55|0.073193
19:33:57|0.073193
19:33:58|0.073194
19:33:58|0.073194
19:33:59|0.073194
19:34:01|0.073194
19:34:01|0.073194
19:34:02|0.073194
19:34:03|0.073194
19:34:05|0.073213
19:34:06|0.073215
19:34:08|0.073218
19:34:09|0.073218
19:34:10|0.073217
19:34:12|0.073204
19:34:13|0.073214
19:34:14|0.073217
19:34:16|0.073217
19:34:17|0.073219
19:34:17|0.073219
19:34:18|0.073224
19:34:19|0.073225
19:34:20|0.073225
19:34:22|0.073225
19:34:23|0.073225
19:34:24|0.073225
19:34:25|0.073227
19:34:26|0.073227
19:34:28|0.073228
19:34:28|0.073228
19:34:29|0.073228
19:34:31|0.073228
19:34:32|0.073228
19:34:33|0.073228
19:34:34|0.073228
19:34:35|0.073232
19:34:36|0.073232
19:34:37|0.073238
19:34:38|0.073238
19:34:39|0.073238
19:34:40|0.073238
19:34:41|0.073227
19:34:42|0.073227
19:34:43|0.073227
19:34:44|0.073227
19:34:45|0.073227
19:34:46|0.073239
19:34:47|0.073239
19:34:48|0.073239
19:34:49|0.073239
19:34:50|0.073239
19:34:51|0.073239
19:34:52|0.073239
19:34:53|0.073246
19:34:54|0.073248
19:34:55|0.07325
19:34:56|0.07325
19:34:57|0.07325
19:34:58|0.07325
19:34:59|0.07325
19:35:00|0.07325
19:35:01|0.073251
19:35:02|0.073251
19:35:03|0.073251
19:35:04|0.073251
19:35:05|0.073257
19:35:06|0.073265
19:35:07|0.073266
19:35:08|0.073266
19:35:09|0.073269
19:35:10|0.073269
19:35:11|0.073269
19:35:12|0.073269
19:35:13|0.073269
19:35:15|0.073268
19:35:15|0.073268
19:35:16|0.073268
19:35:18|0.073268
19:35:18|0.073271
19:35:20|0.073272
19:35:20|0.073273
19:35:22|0.073275
19:35:22|0.073275
19:35:23|0.073278
19:35:25|0.073288
19:35:25|0.073292
19:35:26|0.073295
19:35:27|0.073295
19:35:28|0.073297
19:35:29|0.073295
19:35:30|0.073284
19:35:31|0.073284
19:35:32|0.073285
19:35:33|0.073285
19:35:34|0.073285
19:35:36|0.073298
19:35:36|0.073284
19:35:37|0.073283
19:35:39|0.073283
19:35:40|0.073277
19:35:42|0.073286
19:35:42|0.073285
19:35:44|0.073283
19:35:45|0.073276
19:35:46|0.073276
19:35:47|0.073276
19:35:48|0.073276
19:35:49|0.073276
19:35:50|0.073262
19:35:51|0.073261
19:35:52|0.073249
19:35:53|0.073244
19:35:54|0.07324
19:35:55|0.07324
19:35:56|0.07324
19:35:57|0.07324
19:35:58|0.073241
19:35:59|0.073241
19:36:00|0.07324
19:36:01|0.07324
19:36:02|0.073241
19:36:03|0.073241
19:36:04|0.073241
19:36:05|0.07324
19:36:06|0.073241
19:36:07|0.07325
19:36:09|0.07325
19:36:10|0.07325
19:36:11|0.07325
19:36:12|0.073249
19:36:13|0.073238
19:36:14|0.073239
19:36:15|0.073249
19:36:16|0.07325
19:36:17|0.073258
19:36:18|0.073263
19:36:19|0.073264
19:36:20|0.073264
19:36:21|0.073264
19:36:22|0.073263
19:36:23|0.073264
19:36:24|0.07327
19:36:25|0.07327
19:36:27|0.07327
19:36:27|0.07327
19:36:29|0.07327
19:36:30|0.07327
19:36:31|0.07327
19:36:32|0.07327
19:36:33|0.07327
19:36:34|0.07327
19:36:35|0.073269
19:36:37|0.073269
19:36:37|0.073269
19:36:39|0.073269
19:36:40|0.073269
19:36:41|0.073269
19:36:42|0.073269
19:36:43|0.073269
19:36:44|0.073269
19:36:45|0.073269
19:36:46|0.073269
19:36:47|0.073269
19:36:48|0.073269
19:36:49|0.07327
19:36:50|0.07327
19:36:51|0.07327
19:36:52|0.07327
19:36:53|0.07327
19:36:54|0.07327
19:36:55|0.07327
19:36:56|0.073275
19:36:57|0.073275
19:36:58|0.073275
19:37:00|0.073274
19:37:00|0.07327
19:37:01|0.07327
19:37:02|0.07327
19:37:04|0.07327
19:37:05|0.073271
19:37:06|0.073271
19:37:06|0.073271
19:37:07|0.073271
19:37:08|0.073271
19:37:09|0.073271
19:37:10|0.073271
19:37:11|0.073276
19:37:13|0.073276
19:37:14|0.073276
19:37:15|0.073275
19:37:15|0.07328
19:37:17|0.07328
19:37:18|0.073279
19:37:19|0.073279
19:37:20|0.073279
19:37:22|0.073279
19:37:23|0.073279
19:37:23|0.073279
19:37:24|0.073279
19:37:25|0.07328
19:37:26|0.07328
19:37:27|0.07328
19:37:29|0.07328
19:37:29|0.07328
19:37:30|0.073288
19:37:31|0.073293
19:37:32|0.073292
19:37:33|0.073292
19:37:34|0.073293
19:37:35|0.073295
19:37:37|0.0733
19:37:39|0.073303
19:37:39|0.073303
19:37:40|0.073304
19:37:42|0.073304
19:37:43|0.073304
19:37:45|0.073309
19:37:45|0.073312
19:37:47|0.073312
19:37:48|0.073311
19:37:49|0.073311
19:37:50|0.073311
19:37:51|0.073311
19:37:52|0.073311
19:37:53|0.073306
19:37:54|0.073306
19:37:55|0.073312
19:37:56|0.073312
19:37:57|0.073312
19:37:58|0.073312
19:37:59|0.073312
19:38:00|0.073312
19:38:01|0.073312
19:38:02|0.073311
19:38:03|0.073312
19:38:04|0.073312
19:38:05|0.073312
19:38:06|0.073312
19:38:07|0.073312
19:38:08|0.073312
19:38:09|0.073304
19:38:10|0.073308
19:38:11|0.073308
19:38:12|0.073308
19:38:13|0.073308
19:38:14|0.073308
19:38:15|0.073308
19:38:16|0.073314
19:38:17|0.07332
19:38:18|0.07332
19:38:19|0.07332
19:38:21|0.07332
19:38:21|0.07332
19:38:22|0.07332
19:38:23|0.073323
19:38:25|0.073323
19:38:25|0.073323
19:38:27|0.073323
19:38:27|0.073323
19:38:28|0.073323
19:38:29|0.073323
19:38:31|0.073323
19:38:32|0.073324
19:38:33|0.073323
19:38:34|0.073323
19:38:35|0.073323
19:38:36|0.073323
19:38:37|0.073323
19:38:39|0.073323
19:38:40|0.073307
19:38:41|0.073307
19:38:42|0.073312
19:38:43|0.073312
19:38:45|0.073312
19:38:46|0.073312
19:38:46|0.073312
19:38:47|0.073312
19:38:48|0.073312
19:38:49|0.073312
19:38:51|0.073312
19:38:51|0.073312
19:38:53|0.073312
19:38:54|0.073312
19:38:55|0.073312
19:38:56|0.073312
19:38:57|0.073312
19:38:58|0.073312
19:38:59|0.073312
19:39:00|0.073312
19:39:01|0.073312
19:39:03|0.073312
19:39:04|0.073312
19:39:05|0.073311
19:39:06|0.073311
19:39:06|0.073311
19:39:07|0.073312
19:39:08|0.073312
19:39:09|0.073312
19:39:11|0.073306
19:39:12|0.073295
19:39:14|0.073295
19:39:14|0.073294
19:39:15|0.073284
19:39:17|0.073284
19:39:18|0.07328
19:39:19|0.073277
19:39:19|0.073277
19:39:20|0.073269
19:39:21|0.073269
19:39:22|0.073269
19:39:24|0.073269
19:39:25|0.073269
19:39:26|0.073269
19:39:27|0.073269
19:39:28|0.073269
19:39:29|0.073269
19:39:30|0.073269
19:39:31|0.073269
19:39:32|0.073269
19:39:34|0.073269
19:39:34|0.073269
19:39:35|0.073269
19:39:36|0.073269
19:39:37|0.073269
19:39:38|0.073269
19:39:40|0.073269
19:39:40|0.073269
19:39:41|0.073269
19:39:42|0.073269
19:39:44|0.073268
19:39:45|0.073268
19:39:47|0.073268
19:39:47|0.073268
19:39:49|0.073267
19:39:50|0.073264
19:39:52|0.073264
19:39:52|0.073264
19:39:53|0.073264
19:39:54|0.073264
19:39:56|0.073254
19:39:57|0.073254
19:39:58|0.073253
19:39:59|0.073246
19:40:00|0.073246
19:40:00|0.073244
19:40:02|0.073244
19:40:03|0.073244
19:40:04|0.073244
19:40:05|0.073245
19:40:06|0.073252
19:40:07|0.073252
19:40:08|0.073252
19:40:09|0.073252
19:40:10|0.073252
19:40:10|0.073252
19:40:12|0.073251
19:40:12|0.073251
19:40:14|0.073251
19:40:16|0.073252
19:40:17|0.073252
19:40:18|0.073252
19:40:19|0.073252
19:40:19|0.073251
19:40:20|0.073252
19:40:22|0.073252
19:40:22|0.073252
19:40:23|0.073252
19:40:25|0.073252
19:40:26|0.073252
19:40:26|0.073252
19:40:29|0.073252
19:40:29|0.073252
19:40:30|0.073252
19:40:31|0.073252
19:40:32|0.073252
19:40:33|0.073252
19:40:34|0.073252
19:40:36|0.073252
19:40:36|0.073261
19:40:38|0.073261
19:40:40|0.073262
19:40:40|0.073262
19:40:41|0.073262
19:40:42|0.073269
19:40:43|0.073269
19:40:45|0.073269
19:40:47|0.073273
19:40:48|0.073273
19:40:48|0.073276
19:40:50|0.073281
19:40:52|0.073282
19:40:52|0.073282
19:40:53|0.073282
19:40:55|0.073288
19:40:55|0.073288
19:40:57|0.073288
19:40:57|0.073288
19:40:59|0.073288
19:41:00|0.073287
19:41:02|0.073287
19:41:03|0.073287
19:41:05|0.073269
19:41:05|0.073269
19:41:06|0.073269
19:41:07|0.073261
19:41:09|0.073261
19:41:10|0.073261
19:41:11|0.073257
19:41:12|0.073254
19:41:13|0.073254
19:41:15|0.073253
19:41:15|0.073253
19:41:16|0.073253
19:41:17|0.073249
19:41:19|0.073248
19:41:19|0.073248
19:41:21|0.073246
19:41:22|0.073246
19:41:23|0.07324
19:41:24|0.07324
19:41:25|0.07324
19:41:26|0.07324
19:41:27|0.073233
19:41:28|0.073233
19:41:29|0.073233
19:41:30|0.073233
19:41:31|0.073234
19:41:32|0.073234
19:41:33|0.073234
19:41:34|0.073234
19:41:35|0.073234
19:41:36|0.073234
19:41:37|0.073234
19:41:38|0.073237
19:41:39|0.07325
19:41:40|0.07325
19:41:41|0.073262
19:41:42|0.073261
19:41:43|0.073265
19:41:44|0.073271
19:41:46|0.073271
19:41:47|0.073271
19:41:47|0.073271
19:41:49|0.073276
19:41:51|0.073283
19:41:52|0.073283
19:41:52|0.073283
19:41:54|0.073283
19:41:54|0.073283
19:41:55|0.073283
19:41:57|0.073283
19:41:57|0.073284
19:41:59|0.073284
19:42:00|0.073289
19:42:00|0.073289
19:42:02|0.073289
19:42:03|0.073289
19:42:03|0.073289
19:42:04|0.073289
19:42:06|0.073289
19:42:06|0.073289
19:42:08|0.073289
19:42:09|0.073289
19:42:10|0.073288
19:42:11|0.073278
19:42:12|0.073278
19:42:13|0.073278
19:42:14|0.073278
19:42:15|0.073278
19:42:16|0.073278
19:42:18|0.073288
19:42:18|0.073288
19:42:20|0.073288
19:42:21|0.073288
19:42:22|0.073289
19:42:23|0.073296
19:42:24|0.073296
19:42:25|0.073296
19:42:26|0.073296
19:42:27|0.073296
19:42:28|0.073297
19:42:29|0.073297
19:42:30|0.073297
19:42:31|0.073297
19:42:32|0.073297
19:42:33|0.073297
19:42:34|0.073297
19:42:35|0.073303
19:42:36|0.073303
19:42:37|0.07331
19:42:38|0.07331
19:42:39|0.073312
19:42:40|0.073312
19:42:41|0.073312
19:42:42|0.073312
19:42:43|0.073312
19:42:44|0.073317
19:42:45|0.073317
19:42:46|0.073317
19:42:48|0.073317
19:42:49|0.073317
19:42:50|0.073316
19:42:51|0.073316
19:42:52|0.073317
19:42:53|0.073317
19:42:54|0.073317
19:42:55|0.073316
19:42:56|0.073316
19:42:57|0.073316
19:42:58|0.073316
19:42:59|0.073316
19:43:00|0.073304
19:43:01|0.073304
19:43:02|0.073304
19:43:03|0.073304
19:43:04|0.073304
19:43:05|0.073304
19:43:06|0.073304
19:43:07|0.073304
19:43:09|0.073293
19:43:09|0.073288
19:43:10|0.073288
19:43:12|0.073288
19:43:13|0.073288
19:43:15|0.073288
19:43:15|0.073288
19:43:17|0.07329
19:43:19|0.073296
19:43:19|0.073302
19:43:21|0.073302
19:43:21|0.073302
19:43:22|0.073302
19:43:23|0.073302
19:43:25|0.073302
19:43:26|0.073302
19:43:26|0.073303
19:43:28|0.073303
19:43:29|0.073303
19:43:29|0.073303
19:43:31|0.073303
19:43:32|0.073303
19:43:33|0.073303
19:43:34|0.073303
19:43:35|0.073302
19:43:36|0.073302
19:43:37|0.073302
19:43:38|0.073302
19:43:39|0.073302
19:43:40|0.073292
19:43:41|0.073292
19:43:43|0.073292
19:43:43|0.073292
19:43:44|0.073292
19:43:45|0.073292
19:43:47|0.073291
19:43:49|0.073292
19:43:50|0.073291
19:43:50|0.073291
19:43:52|0.073291
19:43:53|0.073291
19:43:54|0.073291
19:43:55|0.073291
19:43:56|0.073291
19:43:57|0.073292
19:43:58|0.073292
19:43:59|0.073292
19:44:00|0.073291
19:44:01|0.073291
19:44:02|0.073291
19:44:04|0.073291
19:44:04|0.073291
19:44:05|0.07329
19:44:06|0.07329
19:44:08|0.073291
19:44:09|0.073291
19:44:09|0.073291
19:44:10|0.073291
19:44:12|0.073291
19:44:12|0.073291
19:44:13|0.073291
19:44:15|0.073298
19:44:15|0.073298
19:44:17|0.0733
19:44:18|0.0733
19:44:19|0.0733
19:44:21|0.073307
19:44:21|0.07331
19:44:23|0.07331
19:44:24|0.07331
19:44:24|0.07331
19:44:26|0.07331
19:44:27|0.07331
19:44:28|0.07332
19:44:29|0.07332
19:44:30|0.073322
19:44:31|0.073323
19:44:32|0.073335
19:44:34|0.073363
19:44:35|0.073364
19:44:36|0.073363
19:44:36|0.073364
19:44:37|0.073364
19:44:38|0.073364
19:44:40|0.073363
19:44:40|0.073364
19:44:41|0.073363
19:44:42|0.073364
19:44:44|0.073364
19:44:44|0.073364
19:44:45|0.073364
19:44:46|0.073364
19:44:47|0.073364
19:44:49|0.073363
19:44:50|0.073351
19:44:51|0.073351
19:44:53|0.07335
19:44:54|0.07335
19:44:54|0.07335
19:44:55|0.073351
19:44:56|0.073351
19:44:58|0.073351
19:44:58|0.07335
19:45:00|0.07335
19:45:00|0.073351
19:45:01|0.07336
19:45:03|0.07336
19:45:04|0.07336
19:45:05|0.073359
19:45:06|0.073359
19:45:07|0.07336
19:45:08|0.073363
19:45:09|0.073363
19:45:10|0.073364
19:45:11|0.073365
19:45:12|0.073364
19:45:13|0.073364
19:45:14|0.073356
19:45:15|0.073356
19:45:16|0.073356
19:45:17|0.073356
19:45:18|0.073356
19:45:19|0.073356
19:45:20|0.073356
19:45:21|0.073356
19:45:23|0.073356
19:45:23|0.073356
19:45:25|0.07336
19:45:25|0.073365
19:45:26|0.073369
19:45:27|0.073369
19:45:28|0.073371
19:45:30|0.07337
19:45:30|0.07337
19:45:31|0.07337
19:45:33|0.07337
19:45:33|0.07337
19:45:34|0.07337
19:45:35|0.07337
19:45:36|0.07337
19:45:37|0.07337
19:45:38|0.073371
19:45:40|0.073371
19:45:40|0.073371
19:45:41|0.07337
19:45:42|0.07337
19:45:43|0.073358
19:45:45|0.073358
19:45:45|0.073358
19:45:46|0.073358
19:45:48|0.073358
19:45:49|0.073358
19:45:50|0.073358
19:45:51|0.073358
19:45:53|0.073358
19:45:54|0.073358
19:45:55|0.073358
19:45:57|0.073358
19:45:58|0.073358
19:45:58|0.073358
19:45:59|0.073358
19:46:00|0.073358
19:46:01|0.073358
19:46:02|0.073359
19:46:04|0.073367
19:46:05|0.073367
19:46:06|0.07337
19:46:06|0.07337
19:46:07|0.073369
19:46:08|0.073365
19:46:09|0.073365
19:46:10|0.073366
19:46:12|0.073371
19:46:13|0.073371
19:46:13|0.073371
19:46:14|0.073371
19:46:15|0.073371
19:46:16|0.073371
19:46:17|0.073371
19:46:19|0.07336
19:46:20|0.07336
19:46:21|0.07336
19:46:22|0.07336
19:46:23|0.07336
19:46:25|0.07336
19:46:25|0.073359
19:46:26|0.073359
19:46:27|0.073359
19:46:29|0.07336
19:46:29|0.07336
19:46:30|0.07336
19:46:31|0.07336
19:46:33|0.07336
19:46:33|0.07336
19:46:34|0.07336
19:46:35|0.073372
19:46:37|0.073372
19:46:37|0.073373
19:46:38|0.073374
19:46:39|0.073373
19:46:40|0.073373
19:46:41|0.073373
19:46:42|0.073373
19:46:44|0.073362
19:46:44|0.07337
19:46:45|0.07337
19:46:46|0.073369
19:46:47|0.073374
19:46:48|0.073374
19:46:50|0.073375
19:46:51|0.073375
19:46:52|0.073377
19:46:53|0.073377
19:46:54|0.073377
19:46:55|0.073368
19:46:56|0.073368
19:46:57|0.073368
19:46:58|0.073368
19:47:00|0.073359
19:47:00|0.073358
19:47:02|0.073358
19:47:03|0.073358
19:47:04|0.073358
19:47:05|0.073358
19:47:06|0.073358
19:47:07|0.073358
19:47:08|0.073358
19:47:09|0.073358
19:47:10|0.073358
19:47:11|0.073368
19:47:12|0.073367
19:47:13|0.073367
19:47:15|0.073358
19:47:16|0.073358
19:47:16|0.073346
19:47:17|0.073346
19:47:18|0.073344
19:47:20|0.073351
19:47:22|0.073351
19:47:23|0.073351
19:47:24|0.073351
19:47:25|0.073357
19:47:26|0.073357
19:47:27|0.073357
19:47:28|0.073357
19:47:29|0.073353
19:47:30|0.073353
19:47:31|0.073353
19:47:32|0.073353
19:47:33|0.073344
19:47:34|0.073344
19:47:35|0.073344
19:47:36|0.073344
19:47:37|0.073344
19:47:39|0.073344
19:47:39|0.073344
19:47:41|0.073338
19:47:41|0.073338
19:47:43|0.073338
19:47:44|0.073338
19:47:44|0.073338
19:47:46|0.073338
19:47:46|0.073337
19:47:48|0.073337
19:47:48|0.073337
19:47:49|0.073337
19:47:50|0.073337
19:47:51|0.073337
19:47:53|0.073337
19:47:53|0.073338
19:47:55|0.073336
19:47:56|0.073321
19:47:58|0.073326
19:47:59|0.073326
19:48:00|0.073326
19:48:00|0.073326
19:48:02|0.073326
19:48:02|0.073326
19:48:04|0.073326
19:48:05|0.073336
19:48:05|0.073336
19:48:07|0.073338
19:48:07|0.073338
19:48:09|0.073338
19:48:09|0.073338
19:48:10|0.073337
19:48:11|0.073337
19:48:12|0.073334
19:48:13|0.073329
19:48:14|0.073328
19:48:16|0.073328
19:48:17|0.07332
19:48:18|0.073318
19:48:19|0.073318
19:48:20|0.073304
19:48:22|0.073305
19:48:22|0.073305
19:48:24|0.073305
19:48:25|0.073304
19:48:26|0.073305
19:48:27|0.073305
19:48:28|0.073305
19:48:29|0.073305
19:48:30|0.073305
19:48:31|0.073305
19:48:32|0.073305
19:48:33|0.073305
19:48:34|0.073305
19:48:35|0.073306
19:48:36|0.073306
19:48:37|0.073306
19:48:38|0.073306
19:48:39|0.073306
19:48:41|0.073306
19:48:41|0.073306
19:48:42|0.073306
19:48:44|0.073306
19:48:45|0.073306
19:48:45|0.073306
19:48:46|0.073307
19:48:47|0.073317
19:48:48|0.073318
19:48:49|0.073318
19:48:50|0.073317
19:48:52|0.073317
19:48:54|0.073317
19:48:54|0.073317
19:48:56|0.073318
19:48:57|0.073317
19:48:58|0.073317
19:48:59|0.073317
19:49:00|0.073308
19:49:01|0.073308
19:49:02|0.073308
19:49:03|0.073308
19:49:04|0.07331
19:49:05|0.07331
19:49:06|0.07331
19:49:08|0.07331
19:49:08|0.07331
19:49:09|0.07331
19:49:10|0.073311
19:49:11|0.073311
19:49:12|0.07331
19:49:13|0.073314
19:49:14|0.073314
19:49:15|0.073314
19:49:16|0.073314
19:49:17|0.073315
19:49:19|0.073314
19:49:20|0.073314
19:49:21|0.073314
19:49:22|0.073314
19:49:23|0.073315
19:49:24|0.073314
19:49:25|0.07331
19:49:26|0.07331
19:49:27|0.07331
19:49:28|0.07331
19:49:29|0.073311
19:49:30|0.073311
19:49:31|0.073311
19:49:32|0.073311
19:49:33|0.073311
19:49:34|0.07331
19:49:35|0.07331
19:49:36|0.07331
19:49:37|0.07331
19:49:38|0.07331
19:49:39|0.07331
19:49:40|0.07331
19:49:41|0.07331
19:49:42|0.07331
19:49:43|0.073311
19:49:44|0.073311
19:49:45|0.073311
19:49:46|0.073311
19:49:47|0.073311
19:49:48|0.073311
19:49:49|0.073311
19:49:50|0.07331
19:49:51|0.07331
19:49:52|0.07331
19:49:54|0.073311
19:49:55|0.073311
19:49:55|0.073311
19:49:56|0.073311
19:49:57|0.073311
19:49:59|0.07331
19:50:00|0.073311
19:50:01|0.07331
19:50:02|0.07332
19:50:03|0.073321
19:50:05|0.073328
19:50:05|0.073328
19:50:06|0.073328
19:50:08|0.07333
19:50:08|0.073338
19:50:10|0.073338
19:50:10|0.073338
19:50:12|0.073338
19:50:13|0.073338
19:50:13|0.073339
19:50:14|0.073339
19:50:15|0.073339
19:50:17|0.073339
19:50:18|0.073338
19:50:19|0.073339
19:50:20|0.073348
19:50:21|0.073347
19:50:22|0.073342
19:50:23|0.073342
19:50:24|0.073342
19:50:25|0.073342
19:50:26|0.073354
19:50:27|0.073354
19:50:28|0.073354
19:50:29|0.073354
19:50:30|0.073354
19:50:31|0.073346
19:50:32|0.073346
19:50:33|0.073346
19:50:34|0.073346
19:50:35|0.073346
19:50:36|0.073346
19:50:37|0.073346
19:50:38|0.073346
19:50:39|0.073346
19:50:40|0.073346
19:50:41|0.073352
19:50:42|0.073352
19:50:43|0.073352
19:50:44|0.073352
19:50:45|0.073352
19:50:46|0.073353
19:50:47|0.073355
19:50:48|0.073363
19:50:49|0.073363
19:50:50|0.073363
19:50:51|0.073363
19:50:52|0.073363
19:50:53|0.073363
19:50:54|0.073362
19:50:55|0.073362
19:50:56|0.073362
19:50:58|0.073363
19:50:58|0.073363
19:51:00|0.073363
19:51:01|0.073363
19:51:01|0.073363
19:51:03|0.073363
19:51:04|0.073363
19:51:05|0.073363
19:51:06|0.073363
19:51:07|0.073363
19:51:08|0.073363
19:51:10|0.073352
19:51:10|0.073352
19:51:11|0.073352
19:51:12|0.073351
19:51:14|0.073351
19:51:15|0.073351
19:51:16|0.073351
19:51:17|0.073351
19:51:18|0.073351
19:51:20|0.073352
19:51:21|0.073352
19:51:21|0.073351
19:51:23|0.073351
19:51:24|0.073351
19:51:25|0.073344
19:51:26|0.073344
19:51:27|0.073343
19:51:28|0.073343
19:51:29|0.073339
19:51:30|0.073339
19:51:31|0.073339
19:51:32|0.073339
19:51:33|0.073339
19:51:34|0.073339
19:51:35|0.073339
19:51:36|0.073339
19:51:37|0.073339
19:51:38|0.073339
19:51:39|0.073339
19:51:40|0.073339
19:51:42|0.073339
19:51:42|0.073339
19:51:44|0.073338
19:51:45|0.073338
19:51:46|0.073338
19:51:47|0.073338
19:51:48|0.073335
19:51:49|0.073335
19:51:50|0.073328
19:51:51|0.073328
19:51:52|0.073328
19:51:53|0.073328
19:51:54|0.073329
19:51:55|0.073328
19:51:57|0.073329
19:51:57|0.073329
19:51:59|0.073328
19:52:00|0.073328
19:52:00|0.07332
19:52:02|0.07332
19:52:02|0.07332
19:52:03|0.07332
19:52:05|0.073317
19:52:06|0.073317
19:52:07|0.073317
19:52:08|0.073317
19:52:09|0.073317
19:52:10|0.073317
19:52:11|0.073316
19:52:12|0.073316
19:52:13|0.073315
19:52:14|0.073315
19:52:15|0.073315
19:52:16|0.073314
19:52:18|0.073314
19:52:18|0.073314
19:52:20|0.073314
19:52:21|0.073314
19:52:22|0.073315
19:52:23|0.073315
19:52:24|0.073315
19:52:25|0.073315
19:52:26|0.073314
19:52:27|0.073314
19:52:29|0.073315
19:52:29|0.073315
19:52:30|0.073315
19:52:31|0.073315
19:52:32|0.073315
19:52:33|0.073315
19:52:34|0.073315
19:52:35|0.073315
19:52:37|0.073315
19:52:37|0.073317
19:52:39|0.073319
19:52:39|0.073319
19:52:40|0.073319
19:52:42|0.073331
19:52:43|0.07333
19:52:43|0.073324
19:52:44|0.073324
19:52:46|0.073324
19:52:46|0.073324
19:52:48|0.073324
19:52:48|0.073324
19:52:49|0.07332
19:52:51|0.07332
19:52:51|0.07332
19:52:53|0.073329
19:52:54|0.073329
19:52:55|0.073329
19:52:56|0.073329
19:52:57|0.073329
19:52:58|0.073329
19:52:59|0.073329
19:53:00|0.07333
19:53:01|0.07333
19:53:03|0.07333
19:53:03|0.07333
19:53:05|0.07333
19:53:06|0.07333
19:53:07|0.07333
19:53:08|0.073337
19:53:09|0.073338
19:53:10|0.073342
19:53:11|0.073342
19:53:12|0.073343
19:53:13|0.073343
19:53:14|0.073346
19:53:15|0.073346
19:53:16|0.073346
19:53:17|0.073346
19:53:18|0.073346
19:53:19|0.073347
19:53:21|0.073346
19:53:22|0.073346
19:53:23|0.073346
19:53:25|0.073346
19:53:25|0.073346
19:53:26|0.073343
19:53:27|0.073343
19:53:28|0.07334
19:53:29|0.07333
19:53:30|0.07333
19:53:31|0.07333
19:53:32|0.07333
19:53:33|0.07333
19:53:34|0.07333
19:53:35|0.073331
19:53:36|0.073331
19:53:37|0.073331
19:53:38|0.073327
19:53:39|0.073327
19:53:41|0.073327
19:53:42|0.073327
19:53:43|0.073327
19:53:44|0.073327
19:53:45|0.073327
19:53:46|0.073327
19:53:47|0.073328
19:53:48|0.073328
19:53:49|0.073328
19:53:50|0.073328
19:53:52|0.073328
19:53:52|0.073328
19:53:54|0.073328
19:53:54|0.073337
19:53:55|0.073337
19:53:56|0.073337
19:53:58|0.073342
19:53:59|0.073342
19:54:01|0.073342
19:54:01|0.073342
19:54:02|0.073342
19:54:03|0.073341
19:54:04|0.073342
19:54:06|0.073343
19:54:06|0.073343
19:54:08|0.07335
19:54:09|0.07335
19:54:10|0.07335
19:54:11|0.073356
19:54:13|0.073358
19:54:13|0.07336
19:54:14|0.073363
19:54:15|0.073363
19:54:16|0.073364
19:54:17|0.073365
19:54:19|0.073358
19:54:20|0.073358
19:54:20|0.073358
19:54:21|0.073358
19:54:23|0.073358
19:54:23|0.073358
19:54:25|0.073358
19:54:26|0.073358
19:54:27|0.073358
19:54:28|0.073358
19:54:29|0.073358
19:54:29|0.073357
19:54:32|0.073357
19:54:32|0.073357
19:54:33|0.073349
19:54:34|0.073349
19:54:36|0.073349
19:54:37|0.073349
19:54:37|0.073349
19:54:38|0.073349
19:54:39|0.073348
19:54:41|0.073349
19:54:42|0.073349
19:54:43|0.073358
19:54:43|0.073357
19:54:45|0.073358
19:54:46|0.073358
19:54:47|0.073358
19:54:47|0.073358
19:54:48|0.073358
19:54:49|0.073358
19:54:51|0.073357
19:54:51|0.073357
19:54:52|0.073358
19:54:53|0.073358
19:54:55|0.073358
19:54:56|0.073358
19:54:56|0.073358
19:54:57|0.073358
19:54:59|0.073358
19:55:00|0.073358
19:55:00|0.073357
19:55:02|0.073357
19:55:02|0.073358
19:55:04|0.073358
19:55:06|0.073343
19:55:07|0.073348
19:55:08|0.073347
19:55:09|0.073347
19:55:11|0.073347
19:55:12|0.073349
19:55:13|0.073349
19:55:13|0.073349
19:55:16|0.073349
19:55:16|0.073349
19:55:17|0.073349
19:55:18|0.073349
19:55:19|0.073349
19:55:21|0.073346
19:55:21|0.073347
19:55:23|0.073346
19:55:24|0.073347
19:55:24|0.073347
19:55:26|0.073347
19:55:28|0.073347
19:55:28|0.073347
19:55:29|0.073358
19:55:30|0.073358
19:55:31|0.073358
19:55:32|0.073358
19:55:33|0.073358
19:55:34|0.073358
19:55:35|0.073358
19:55:36|0.073344
19:55:37|0.073343
19:55:39|0.073341
19:55:40|0.073342
19:55:42|0.073346
19:55:42|0.073351
19:55:43|0.073356
19:55:44|0.073356
19:55:45|0.073356
19:55:47|0.073356
19:55:48|0.073356
19:55:49|0.073355
19:55:50|0.073355
19:55:51|0.073355
19:55:51|0.073355
19:55:53|0.073354
19:55:53|0.073354
19:55:55|0.073354
19:55:56|0.073354
19:55:56|0.073354
19:55:57|0.073354
19:56:00|0.073354
19:56:00|0.073354
19:56:02|0.073354
19:56:03|0.073354
19:56:03|0.073354
19:56:05|0.073353
19:56:05|0.073353
19:56:08|0.073354
19:56:08|0.073363
19:56:09|0.073363
19:56:11|0.073362
19:56:12|0.073362
19:56:13|0.073362
19:56:14|0.073362
19:56:14|0.073362
19:56:16|0.073367
19:56:17|0.073368
19:56:18|0.073369
19:56:19|0.07337
19:56:20|0.073371
19:56:21|0.073371
19:56:22|0.073371
19:56:22|0.073371
19:56:24|0.073371
19:56:25|0.07337
19:56:25|0.07337
19:56:28|0.073371
19:56:28|0.07337
19:56:29|0.07337
19:56:30|0.07337
19:56:31|0.07337
19:56:32|0.07337
19:56:33|0.07337
19:56:34|0.07337
19:56:35|0.073371
19:56:36|0.073372
19:56:37|0.073372
19:56:38|0.073372
19:56:39|0.073372
19:56:40|0.073371
19:56:41|0.073371
19:56:42|0.073371
19:56:43|0.073371
19:56:44|0.073371
19:56:45|0.073371
19:56:46|0.073371
19:56:47|0.073361
19:56:48|0.07336
19:56:49|0.07336
19:56:50|0.07336
19:56:51|0.073361
19:56:52|0.073361
19:56:54|0.073362
19:56:54|0.073362
19:56:55|0.073362
19:56:56|0.073361
19:56:58|0.073361
19:56:59|0.07336
19:57:01|0.07336
19:57:01|0.07336
19:57:02|0.07336
19:57:03|0.07336
19:57:04|0.07336
19:57:05|0.07336
19:57:07|0.07336
19:57:08|0.07336
19:57:09|0.07336
19:57:10|0.07336
19:57:11|0.07336
19:57:11|0.073361
19:57:13|0.073361
19:57:13|0.073361
19:57:14|0.073361
19:57:15|0.073361
19:57:17|0.073361
19:57:18|0.073361
19:57:19|0.073361
19:57:20|0.073361
19:57:20|0.073361
19:57:22|0.073366
19:57:23|0.073365
19:57:24|0.073365
19:57:25|0.073366
19:57:25|0.073365
19:57:28|0.07336
19:57:28|0.073351
19:57:29|0.07335
19:57:30|0.073346
19:57:32|0.073346
19:57:32|0.073346
19:57:34|0.073339
19:57:34|0.073339
19:57:37|0.073339
19:57:37|0.073339
19:57:38|0.07334
19:57:39|0.07334
19:57:40|0.07334
19:57:41|0.07334
19:57:42|0.07334
19:57:43|0.07334
19:57:44|0.073336
19:57:45|0.073334
19:57:46|0.073334
19:57:47|0.073333
19:57:48|0.073328
19:57:50|0.073328
19:57:50|0.073328
19:57:52|0.073328
19:57:52|0.073324
19:57:54|0.073324
19:57:55|0.073324
19:57:55|0.073322
19:57:56|0.073322
19:57:58|0.073323
19:57:58|0.073323
19:58:00|0.073323
19:58:02|0.073334
19:58:03|0.073335
19:58:05|0.073335
19:58:05|0.073335
19:58:06|0.073334
19:58:07|0.073334
19:58:08|0.073334
19:58:09|0.073334
19:58:10|0.073329
19:58:12|0.073328
19:58:12|0.073328
19:58:14|0.073328
19:58:15|0.073328
19:58:16|0.073329
19:58:17|0.073329
19:58:19|0.073331
19:58:19|0.073338
19:58:20|0.073338
19:58:21|0.073342
19:58:22|0.073342
19:58:23|0.073342
19:58:24|0.073342
19:58:25|0.073342
19:58:26|0.073342
19:58:27|0.073342
19:58:29|0.073342
19:58:31|0.073342
19:58:31|0.073342
19:58:32|0.073342
19:58:33|0.073342
19:58:34|0.073336
19:58:35|0.073336
19:58:36|0.073334
19:58:37|0.073334
19:58:38|0.073334
19:58:39|0.073334
19:58:41|0.07333
19:58:42|0.07333
19:58:43|0.07333
19:58:44|0.07333
19:58:45|0.073326
19:58:45|0.073326
19:58:47|0.073326
19:58:48|0.073326
19:58:48|0.073329
19:58:50|0.073329
19:58:51|0.073328
19:58:51|0.073329
19:58:53|0.073329
19:58:54|0.073329
19:58:54|0.073329
19:58:55|0.073329
19:58:56|0.073329
19:58:57|0.073329
19:58:58|0.073329
19:59:00|0.073329
19:59:00|0.073329
19:59:01|0.073329
19:59:04|0.073328
19:59:05|0.073328
19:59:05|0.073328
19:59:07|0.073328
19:59:08|0.073325
19:59:09|0.073325
19:59:10|0.073324
19:59:11|0.073324
19:59:11|0.073324
19:59:13|0.073325
19:59:14|0.073325
19:59:14|0.073325
19:59:16|0.073325
19:59:16|0.073328
19:59:18|0.073334
19:59:19|0.073334
19:59:19|0.073333
19:59:21|0.073333
19:59:21|0.073334
19:59:22|0.073334
19:59:23|0.073334
19:59:24|0.073334
19:59:25|0.073333
19:59:26|0.073333
19:59:27|0.073333
19:59:28|0.073334
19:59:31|0.073333
19:59:32|0.073333
19:59:33|0.073333
19:59:33|0.073333
19:59:34|0.073333
19:59:37|0.073333
19:59:37|0.07333
19:59:38|0.07333
19:59:39|0.07333
19:59:40|0.07333
19:59:41|0.073324
19:59:42|0.073323
19:59:43|0.073324
19:59:44|0.073324
19:59:45|0.073324
19:59:46|0.073324
19:59:47|0.073324
19:59:48|0.073324
19:59:49|0.073333
19:59:50|0.073335
19:59:51|0.073335
19:59:52|0.073336
19:59:53|0.073335
19:59:54|0.073336
19:59:55|0.073336
19:59:56|0.073334
19:59:57|0.073332
19:59:58|0.073332
19:59:59|0.073325
20:00:00|0.073324
20:00:01|0.07332
20:00:02|0.07332
20:00:03|0.073321
20:00:05|0.073321
20:00:07|0.073318
20:00:07|0.073318
20:00:08|0.073318
20:00:09|0.073313
20:00:11|0.073281
20:00:12|0.073283
20:00:13|0.073286
20:00:15|0.073286
20:00:15|0.073286
20:00:16|0.073295
20:00:17|0.073295
20:00:19|0.073296
20:00:20|0.073299
20:00:20|0.073302
20:00:22|0.073313
20:00:23|0.073313
20:00:24|0.073315
20:00:26|0.073323
20:00:26|0.073323
20:00:28|0.073323
20:00:29|0.073311
20:00:30|0.073306
20:00:31|0.073306
20:00:32|0.073301
20:00:33|0.073302
20:00:34|0.073302
20:00:36|0.073302
20:00:36|0.073302
20:00:37|0.073302
20:00:39|0.073302
20:00:39|0.073302
20:00:41|0.073302
20:00:42|0.073302
20:00:42|0.073308
20:00:43|0.073302
20:00:44|0.073301
20:00:45|0.073301
20:00:46|0.073302
20:00:48|0.073302
20:00:48|0.073302
20:00:49|0.073303
20:00:51|0.073307
20:00:51|0.073307
20:00:52|0.073307
20:00:53|0.073307
20:00:54|0.073309
20:00:55|0.073311
20:00:56|0.073311
20:00:57|0.073311
20:00:59|0.073311
20:01:00|0.073314
20:01:01|0.073313
20:01:02|0.073314
20:01:04|0.073315
20:01:06|0.073317
20:01:06|0.073317
20:01:08|0.073316
20:01:09|0.073316
20:01:10|0.073317
20:01:11|0.073318
20:01:12|0.073318
20:01:13|0.073317
20:01:13|0.073317
20:01:15|0.073301
20:01:17|0.073309
20:01:17|0.073309
20:01:18|0.073311
20:01:19|0.073316
20:01:21|0.07332
20:01:21|0.07332
20:01:22|0.07332
20:01:24|0.07332
20:01:26|0.07332
20:01:27|0.07332
20:01:28|0.07332
20:01:29|0.073319
20:01:30|0.073319
20:01:31|0.073319
20:01:32|0.073319
20:01:34|0.073319
20:01:35|0.073311
20:01:35|0.073311
20:01:36|0.073311
20:01:38|0.073311
20:01:39|0.073311
20:01:40|0.073313
20:01:41|0.073314
20:01:42|0.073316
20:01:43|0.073316
20:01:44|0.073316
20:01:45|0.073316
20:01:46|0.073316
20:01:47|0.073316
20:01:48|0.073316
20:01:49|0.073315
20:01:50|0.073315
20:01:51|0.073315
20:01:52|0.073316
20:01:53|0.073316
20:01:54|0.073317
20:01:55|0.073317
20:01:56|0.073317
20:01:57|0.073317
20:01:58|0.073317
20:01:59|0.073317
20:02:00|0.073319
20:02:01|0.073319
20:02:02|0.073319
20:02:03|0.073324
20:02:04|0.073328
20:02:05|0.073335
20:02:06|0.073335
20:02:07|0.073335
20:02:08|0.073335
20:02:10|0.073335
20:02:11|0.073335
20:02:11|0.073335
20:02:12|0.073335
20:02:14|0.073335
20:02:14|0.073335
20:02:16|0.073335
20:02:16|0.073335
20:02:18|0.073335
20:02:18|0.073335
20:02:20|0.073335
20:02:21|0.073335
20:02:22|0.073335
20:02:23|0.073334
20:02:24|0.073334
20:02:25|0.073334
20:02:26|0.073334
20:02:27|0.073335
20:02:29|0.073335
20:02:30|0.073335
20:02:31|0.073336
20:02:32|0.073339
20:02:33|0.073322
20:02:34|0.073324
20:02:35|0.073323
20:02:36|0.073324
20:02:37|0.073324
20:02:38|0.073323
20:02:40|0.073324
20:02:40|0.073323
20:02:42|0.073323
20:02:42|0.073318
20:02:43|0.073306
20:02:45|0.073303
20:02:45|0.073303
20:02:46|0.073302
20:02:48|0.073302
20:02:48|0.073303
20:02:50|0.073303
20:02:50|0.073303
20:02:51|0.073303
20:02:52|0.073303
20:02:53|0.073303
20:02:54|0.073301
20:02:56|0.073299
20:02:57|0.073299
20:02:58|0.073299
20:02:59|0.073299
20:03:00|0.073299
20:03:01|0.073299
20:03:02|0.073299
20:03:03|0.073299
20:03:04|0.073299
20:03:05|0.073299
20:03:07|0.073298
20:03:07|0.073298
20:03:09|0.073298
20:03:10|0.073298
20:03:10|0.073298
20:03:12|0.073298
20:03:13|0.073298
20:03:14|0.073298
20:03:15|0.073296
20:03:16|0.073294
20:03:17|0.073294
20:03:18|0.073292
20:03:19|0.073287
20:03:20|0.073284
20:03:21|0.07328
20:03:22|0.073272
20:03:23|0.073272
20:03:24|0.073268
20:03:26|0.073252
20:03:26|0.073253
20:03:28|0.07326
20:03:29|0.073259
20:03:30|0.07326
20:03:31|0.073264
20:03:33|0.073264
20:03:33|0.073264
20:03:35|0.073268
20:03:37|0.073267
20:03:37|0.073267
20:03:38|0.073269
20:03:40|0.073271
20:03:40|0.073271
20:03:41|0.073271
20:03:42|0.073271
20:03:43|0.073272
20:03:44|0.073271
20:03:45|0.073271
20:03:47|0.073271
20:03:47|0.073271
20:03:48|0.073271
20:03:49|0.073271
20:03:50|0.073271
20:03:52|0.073271
20:03:53|0.07326
20:03:54|0.07326
20:03:55|0.07326
20:03:56|0.07326
20:03:57|0.073259
20:03:58|0.073252
20:03:59|0.073252
20:04:00|0.073252
20:04:01|0.073241
20:04:03|0.073254
20:04:04|0.073246
20:04:05|0.073246
20:04:06|0.073246
20:04:08|0.073241
20:04:09|0.073241
20:04:10|0.073241
20:04:11|0.073239
20:04:12|0.073236
20:04:13|0.073228
20:04:15|0.073228
20:04:16|0.073229
20:04:17|0.073229
20:04:17|0.073229
20:04:19|0.073229
20:04:19|0.073217
20:04:21|0.073211
20:04:22|0.073208
20:04:23|0.073204
20:04:24|0.073202
20:04:25|0.073202
20:04:26|0.073202
20:04:26|0.073202
20:04:27|0.073203
20:04:28|0.073203
20:04:29|0.073203
20:04:31|0.073203
20:04:32|0.07321
20:04:33|0.073211
20:04:34|0.07321
20:04:35|0.07321
20:04:36|0.073203
20:04:37|0.073203
20:04:37|0.073203
20:04:39|0.073196
20:04:40|0.073196
20:04:42|0.073197
20:04:43|0.073197
20:04:43|0.073197
20:04:45|0.073197
20:04:45|0.073197
20:04:47|0.073197
20:04:48|0.073197
20:04:49|0.073203
20:04:50|0.073203
20:04:51|0.073203
20:04:52|0.073203
20:04:53|0.073203
20:04:54|0.0732
20:04:55|0.073193
20:04:56|0.073191
20:04:57|0.073191
20:04:58|0.073187
20:04:59|0.073187
20:05:00|0.073186
20:05:01|0.073186
20:05:02|0.073185
20:05:03|0.073185
20:05:05|0.073185
20:05:06|0.073191
20:05:07|0.073191
20:05:08|0.07319
20:05:10|0.07319
20:05:11|0.073191
20:05:12|0.073193
20:05:13|0.073193
20:05:14|0.073201
20:05:15|0.073201
20:05:16|0.073204
20:05:17|0.073208
20:05:18|0.073208
20:05:19|0.073208
20:05:20|0.073208
20:05:22|0.073209
20:05:22|0.073209
20:05:24|0.073208
20:05:24|0.073208
20:05:25|0.073208
20:05:27|0.073208
20:05:27|0.073194
20:05:28|0.073194
20:05:30|0.073195
20:05:31|0.073195
20:05:32|0.073195
20:05:33|0.073195
20:05:34|0.073195
20:05:35|0.073196
20:05:36|0.07321
20:05:37|0.07321
20:05:38|0.07321
20:05:39|0.07321
20:05:40|0.07321
20:05:41|0.073211
20:05:42|0.07321
20:05:43|0.073211
20:05:44|0.073211
20:05:45|0.073214
20:05:46|0.073214
20:05:48|0.073214
20:05:49|0.073214
20:05:49|0.073219
20:05:51|0.073219
20:05:51|0.073219
20:05:52|0.073219
20:05:54|0.073218
20:05:54|0.073218
20:05:56|0.073218
20:05:56|0.073218
20:05:58|0.073218
20:05:59|0.073218
20:05:59|0.073218
20:06:00|0.073218
20:06:01|0.073218
20:06:02|0.073218
20:06:03|0.073218
20:06:04|0.073218
20:06:05|0.073218
20:06:06|0.073218
20:06:08|0.073218
20:06:09|0.073189
20:06:11|0.073189
20:06:11|0.073189
20:06:12|0.073189
20:06:14|0.073189
20:06:15|0.073189
20:06:16|0.073189
20:06:17|0.073188
20:06:18|0.073188
20:06:19|0.073188
20:06:21|0.07318
20:06:22|0.07318
20:06:22|0.07318
20:06:24|0.07318
20:06:25|0.073188
20:06:26|0.073188
20:06:27|0.073188
20:06:28|0.073188
20:06:29|0.073188
20:06:31|0.0732
20:06:31|0.0732
20:06:33|0.0732
20:06:34|0.073199
20:06:34|0.073199
20:06:35|0.073199
20:06:37|0.073199
20:06:38|0.073199
20:06:39|0.073199
20:06:40|0.073187
20:06:41|0.073187
20:06:42|0.073188
20:06:43|0.073188
20:06:44|0.073187
20:06:45|0.073187
20:06:46|0.073187
20:06:47|0.073188
20:06:48|0.073179
20:06:50|0.073178
20:06:51|0.073173
20:06:51|0.073173
20:06:53|0.073173
20:06:53|0.073173
20:06:55|0.073173
20:06:56|0.073172
20:06:58|0.073166
20:06:59|0.073166
20:06:59|0.073166
20:07:00|0.073166
20:07:02|0.07315
20:07:03|0.073147
20:07:04|0.073147
20:07:05|0.073147
20:07:06|0.07316
20:07:07|0.073167
20:07:08|0.073167
20:07:09|0.073167
20:07:11|0.073149
20:07:12|0.073153
20:07:13|0.073153
20:07:15|0.073153
20:07:15|0.073152
20:07:16|0.073152
20:07:17|0.073152
20:07:18|0.073153
20:07:19|0.073152
20:07:20|0.073153
20:07:22|0.073153
20:07:23|0.073167
20:07:24|0.073167
20:07:26|0.073167
20:07:26|0.073166
20:07:27|0.073167
20:07:28|0.073167
20:07:29|0.073168
20:07:30|0.073168
20:07:31|0.073168
20:07:32|0.073167
20:07:33|0.073163
20:07:34|0.073149
20:07:35|0.073149
20:07:36|0.073148
20:07:37|0.073149
20:07:38|0.073149
20:07:39|0.073149
20:07:41|0.073149
20:07:42|0.073149
20:07:43|0.073149
20:07:44|0.073149
20:07:45|0.073149
20:07:46|0.073149
20:07:47|0.073149
20:07:48|0.07315
20:07:49|0.07315
20:07:50|0.073122
20:07:51|0.073122
20:07:52|0.073122
20:07:53|0.073122
20:07:54|0.073121
20:07:55|0.073116
20:07:56|0.073108
20:07:58|0.073107
20:07:58|0.073107
20:07:59|0.073107
20:08:00|0.073097
20:08:01|0.073094
20:08:02|0.073093
20:08:04|0.073099
20:08:05|0.073099
20:08:06|0.073099
20:08:08|0.073098
20:08:08|0.073096
20:08:10|0.073097
20:08:11|0.073106
20:08:13|0.073107
20:08:14|0.073107
20:08:16|0.073096
20:08:17|0.073096
20:08:18|0.073096
20:08:19|0.073096
20:08:20|0.073096
20:08:21|0.073096
20:08:22|0.073096
20:08:24|0.073091
20:08:24|0.073086
20:08:26|0.073086
20:08:28|0.073085
20:08:29|0.073085
20:08:29|0.073085
20:08:31|0.073085
20:08:31|0.073082
20:08:33|0.073081
20:08:33|0.073068
20:08:35|0.073069
20:08:36|0.073069
20:08:37|0.073069
20:08:37|0.073069
20:08:38|0.073068
20:08:39|0.073067
20:08:42|0.073068
20:08:42|0.073068
20:08:43|0.073068
20:08:44|0.073068
20:08:45|0.073068
20:08:46|0.073068
20:08:47|0.073068
20:08:48|0.073068
20:08:49|0.073052
20:08:50|0.07305
20:08:51|0.073051
20:08:52|0.073051
20:08:53|0.073051
20:08:54|0.073051
20:08:55|0.073048
20:08:56|0.073045
20:08:57|0.073039
20:08:58|0.073039
20:08:59|0.073038
20:09:00|0.073034
20:09:01|0.073034
20:09:02|0.073034
20:09:03|0.073035
20:09:04|0.073028
20:09:05|0.073021
20:09:06|0.073021
20:09:07|0.073019
20:09:08|0.073018
20:09:09|0.072996
20:09:10|0.072995
20:09:12|0.072994
20:09:13|0.07299
20:09:13|0.072992
20:09:16|0.072989
20:09:17|0.072988
20:09:17|0.072988
20:09:19|0.072989
20:09:20|0.072989
20:09:21|0.073
20:09:23|0.072999
20:09:23|0.072999
20:09:24|0.072999
20:09:25|0.072999
20:09:26|0.072999
20:09:27|0.072999
20:09:28|0.072999
20:09:29|0.073
20:09:30|0.073
20:09:31|0.073
20:09:32|0.072999
20:09:33|0.073005
20:09:34|0.073005
20:09:35|0.07301
20:09:37|0.073008
20:09:39|0.073001
20:09:39|0.072991
20:09:40|0.072991
20:09:41|0.072992
20:09:42|0.072992
20:09:43|0.073002
20:09:44|0.072993
20:09:45|0.072993
20:09:46|0.072993
20:09:47|0.072991
20:09:48|0.07299
20:09:49|0.07299
20:09:50|0.072989
20:09:51|0.072985
20:09:52|0.072985
20:09:53|0.072984
20:09:54|0.072984
20:09:55|0.072984
20:09:56|0.072984
20:09:57|0.072984
20:09:58|0.072984
20:09:59|0.072984
20:10:00|0.072984
20:10:01|0.072983
20:10:02|0.072975
20:10:03|0.072971
20:10:04|0.072966
20:10:05|0.072958
20:10:07|0.072958
20:10:08|0.072958
20:10:10|0.072956
20:10:10|0.072956
20:10:11|0.072956
20:10:13|0.072955
20:10:15|0.072973
20:10:15|0.072974
20:10:16|0.072976
20:10:17|0.072976
20:10:18|0.072983
20:10:19|0.07299
20:10:20|0.072991
20:10:22|0.072991
20:10:23|0.072991
20:10:24|0.072991
20:10:24|0.072987
20:10:25|0.072986
20:10:26|0.072986
20:10:28|0.072986
20:10:30|0.072989
20:10:30|0.072989
20:10:31|0.072993
20:10:32|0.072992
20:10:33|0.072994
20:10:35|0.07302
20:10:36|0.073028
20:10:36|0.073037
20:10:37|0.073037
20:10:38|0.073047
20:10:40|0.073048
20:10:40|0.073048
20:10:41|0.073048
20:10:42|0.073047
20:10:44|0.073048
20:10:44|0.07305
20:10:46|0.07305
20:10:47|0.07305
20:10:48|0.07305
20:10:49|0.073054
20:10:50|0.073062
20:10:51|0.073062
20:10:52|0.073062
20:10:52|0.073063
20:10:54|0.073063
20:10:54|0.073062
20:10:56|0.073062
20:10:56|0.073084
20:10:58|0.073086
20:10:58|0.073086
20:11:00|0.073086
20:11:00|0.073086
20:11:01|0.073087
20:11:03|0.073067
20:11:03|0.073079
20:11:05|0.073079
20:11:06|0.073079
20:11:06|0.073079
20:11:08|0.073079
20:11:09|0.073081
20:11:09|0.073081
20:11:11|0.073081
20:11:11|0.073081
20:11:13|0.073081
20:11:14|0.073086
20:11:15|0.073088
20:11:16|0.073088
20:11:16|0.073092
20:11:18|0.073098
20:11:19|0.073099
20:11:20|0.073099
20:11:20|0.073099
20:11:23|0.073099
20:11:23|0.073108
20:11:24|0.073109
20:11:25|0.073109
20:11:26|0.073089
20:11:27|0.073089
20:11:28|0.073088
20:11:29|0.073089
20:11:30|0.073088
20:11:31|0.073088
20:11:32|0.073088
20:11:33|0.073088
20:11:34|0.073088
20:11:35|0.073088
20:11:36|0.073088
20:11:37|0.073082
20:11:40|0.073082
20:11:40|0.073083
20:11:41|0.073083
20:11:43|0.073083
20:11:44|0.073083
20:11:45|0.073083
20:11:46|0.073086
20:11:47|0.073086
20:11:48|0.073086
20:11:49|0.073086
20:11:50|0.073085
20:11:51|0.073085
20:11:52|0.073085
20:11:53|0.073085
20:11:54|0.073085
20:11:55|0.073081
20:11:56|0.073081
20:11:57|0.073081
20:11:58|0.073074
20:11:59|0.073074
20:12:00|0.073068
20:12:01|0.073068
20:12:02|0.073066
20:12:03|0.073062
20:12:04|0.073062
20:12:05|0.073062
20:12:06|0.073062
20:12:07|0.073062
20:12:08|0.073062
20:12:09|0.073062
20:12:10|0.073062
20:12:11|0.073062
20:12:12|0.073062
20:12:13|0.073074
20:12:14|0.073074
20:12:16|0.073073
20:12:17|0.073073
20:12:18|0.073073
20:12:19|0.073073
20:12:20|0.073074
20:12:21|0.073074
20:12:23|0.073074
20:12:23|0.073074
20:12:24|0.073073
20:12:25|0.073073
20:12:26|0.073073
20:12:27|0.073073
20:12:28|0.073073
20:12:29|0.073073
20:12:30|0.073073
20:12:31|0.073073
20:12:32|0.073074
20:12:34|0.073073
20:12:35|0.073073
20:12:36|0.073073
20:12:38|0.073064
20:12:38|0.073063
20:12:39|0.073063
20:12:40|0.073063
20:12:42|0.073063
20:12:43|0.073063
20:12:44|0.073063
20:12:45|0.073063
20:12:46|0.073063
20:12:47|0.073063
20:12:48|0.073063
20:12:49|0.073052
20:12:50|0.073045
20:12:51|0.073045
20:12:51|0.073044
20:12:53|0.073044
20:12:55|0.073044
20:12:55|0.073044
20:12:56|0.073044
20:12:57|0.073044
20:12:58|0.073044
20:12:59|0.073043
20:13:00|0.073043
20:13:01|0.073043
20:13:02|0.073032
20:13:03|0.073033
20:13:04|0.073033
20:13:05|0.073033
20:13:06|0.073033
20:13:07|0.073033
20:13:08|0.073033
20:13:09|0.073038
20:13:10|0.073038
20:13:11|0.073049
20:13:12|0.07305
20:13:13|0.073051
20:13:14|0.07305
20:13:15|0.073051
20:13:16|0.073051
20:13:17|0.07305
20:13:18|0.07305
20:13:19|0.07305
20:13:20|0.07305
20:13:21|0.07305
20:13:22|0.073051
20:13:23|0.073051
20:13:24|0.073051
20:13:25|0.073051
20:13:26|0.073051
20:13:27|0.073051
20:13:28|0.073051
20:13:29|0.073051
20:13:30|0.073051
20:13:32|0.073051
20:13:32|0.073051
20:13:35|0.073051
20:13:35|0.073051
20:13:36|0.073051
20:13:37|0.073052
20:13:38|0.073052
20:13:39|0.07306
20:13:40|0.073064
20:13:41|0.073064
20:13:42|0.073064
20:13:43|0.073065
20:13:44|0.073065
20:13:45|0.073065
20:13:46|0.073064
20:13:48|0.073065
20:13:49|0.073064
20:13:50|0.073064
20:13:50|0.073064
20:13:52|0.073065
20:13:53|0.073064
20:13:54|0.073064
20:13:55|0.073064
20:13:56|0.073064
20:13:58|0.073064
20:13:59|0.073065
20:14:00|0.073064
20:14:01|0.073065
20:14:02|0.073064
20:14:03|0.073065
20:14:04|0.073064
20:14:05|0.073065
20:14:06|0.073064
20:14:07|0.073064
20:14:08|0.073064
20:14:09|0.073073
20:14:10|0.07308
20:14:11|0.073084
20:14:12|0.073084
20:14:13|0.073085
20:14:14|0.073085
20:14:15|0.073084
20:14:16|0.073084
20:14:18|0.073084
20:14:18|0.073084
20:14:19|0.073084
20:14:21|0.073084
20:14:22|0.073084
20:14:23|0.073084
20:14:24|0.073081
20:14:25|0.07308
20:14:26|0.07308
20:14:27|0.07308
20:14:28|0.07308
20:14:29|0.07308
20:14:30|0.07308
20:14:31|0.07308
20:14:32|0.07308
20:14:33|0.07308
20:14:34|0.07308
20:14:35|0.07308
20:14:36|0.07308
20:14:37|0.07308
20:14:38|0.073081
20:14:39|0.073081
20:14:40|0.07308
20:14:41|0.07308
20:14:42|0.07308
20:14:44|0.07308
20:14:44|0.07308
20:14:45|0.07308
20:14:46|0.07308
20:14:47|0.07308
20:14:48|0.07308
20:14:49|0.07308
20:14:50|0.07308
20:14:52|0.07308
20:14:52|0.07308
20:14:54|0.07308
20:14:55|0.073081
20:14:57|0.073083
20:14:58|0.073083
20:14:59|0.073084
20:15:00|0.073084
20:15:01|0.073083
20:15:02|0.073083
20:15:03|0.073083
20:15:04|0.073084
20:15:05|0.073083
20:15:06|0.073083
20:15:07|0.073075
20:15:08|0.073075
20:15:09|0.073074
20:15:10|0.073074
20:15:11|0.073074
20:15:11|0.07307
20:15:13|0.07307
20:15:14|0.07307
20:15:15|0.07307
20:15:16|0.07307
20:15:18|0.07307
20:15:19|0.073071
20:15:20|0.073071
20:15:22|0.07307
20:15:22|0.07307
20:15:23|0.07307
20:15:24|0.07307
20:15:26|0.07307
20:15:28|0.073071
20:15:28|0.07307
20:15:29|0.073071
20:15:30|0.07308
20:15:31|0.07308
20:15:32|0.07308
20:15:33|0.07308
20:15:34|0.07308
20:15:36|0.07308
20:15:37|0.073081
20:15:38|0.07308
20:15:38|0.07308
20:15:40|0.07308
20:15:41|0.073081
20:15:42|0.07308
20:15:43|0.07308
20:15:44|0.07308
20:15:45|0.073081
20:15:46|0.073083
20:15:48|0.073083
20:15:48|0.073086
20:15:50|0.073087
20:15:52|0.073091
20:15:52|0.073091
20:15:53|0.073092
20:15:54|0.073092
20:15:55|0.073093
20:15:56|0.073093
20:15:57|0.073094
20:15:58|0.073094
20:16:00|0.073098
20:16:00|0.073097
20:16:02|0.073097
20:16:03|0.073098
20:16:04|0.073136
20:16:05|0.073136
20:16:05|0.073143
20:16:06|0.073143
20:16:09|0.073147
20:16:09|0.073153
20:16:10|0.073156
20:16:11|0.073157
20:16:12|0.073161
20:16:13|0.073162
20:16:14|0.073162
20:16:15|0.073166
20:16:17|0.073165
20:16:18|0.073165
20:16:20|0.073166
20:16:20|0.073166
20:16:22|0.073166
20:16:22|0.073166
20:16:24|0.073166
20:16:26|0.073187
20:16:26|0.073187
20:16:28|0.073188
20:16:28|0.073196
20:16:31|0.073199
20:16:31|0.073198
20:16:32|0.073152
20:16:33|0.073181
20:16:35|0.073181
20:16:35|0.073181
20:16:38|0.073181
20:16:38|0.073181
20:16:39|0.073181
20:16:40|0.073181
20:16:41|0.073181
20:16:42|0.07318
20:16:43|0.073181
20:16:45|0.07318
20:16:46|0.073177
20:16:47|0.073185
20:16:48|0.073185
20:16:48|0.073185
20:16:50|0.073186
20:16:51|0.073186
20:16:52|0.073186
20:16:53|0.073186
20:16:55|0.073186
20:16:56|0.07319
20:16:57|0.07319
20:16:58|0.073189
20:16:59|0.073189
20:17:00|0.073189
20:17:01|0.073189
20:17:02|0.073185
20:17:03|0.073181
20:17:04|0.073181
20:17:04|0.073181
20:17:05|0.073181
20:17:07|0.073181
20:17:08|0.073177
20:17:09|0.07318
20:17:10|0.073181
20:17:11|0.073189
20:17:12|0.073191
20:17:13|0.073192
20:17:13|0.073205
20:17:15|0.073208
20:17:16|0.073208
20:17:16|0.073194
20:17:17|0.0732
20:17:19|0.0732
20:17:20|0.0732
20:17:21|0.073201
20:17:22|0.073201
20:17:23|0.073201
20:17:23|0.073201
20:17:24|0.073201
20:17:26|0.073201
20:17:27|0.073201
20:17:28|0.073202
20:17:28|0.073208
20:17:29|0.073208
20:17:31|0.073208
20:17:31|0.073208
20:17:33|0.073208
20:17:34|0.073208
20:17:36|0.073207
20:17:36|0.073208
20:17:37|0.073208
20:17:38|0.073209
20:17:39|0.073213
20:17:40|0.073213
20:17:41|0.073212
20:17:43|0.073207
20:17:44|0.073207
20:17:45|0.073207
20:17:46|0.073208
20:17:47|0.073208
20:17:48|0.073208
20:17:49|0.073208
20:17:50|0.073208
20:17:51|0.073208
20:17:52|0.073208
20:17:53|0.073207
20:17:54|0.073208
20:17:55|0.073208
20:17:56|0.073193
20:17:56|0.073193
20:17:58|0.073194
20:17:59|0.073194
20:18:00|0.073194
20:18:01|0.073198
20:18:02|0.073198
20:18:03|0.073198
20:18:04|0.073199
20:18:05|0.073199
20:18:05|0.073199
20:18:08|0.073199
20:18:08|0.073207
20:18:09|0.073206
20:18:10|0.073207
20:18:11|0.073207
20:18:12|0.073207
20:18:13|0.073207
20:18:15|0.073206
20:18:16|0.073206
20:18:17|0.073206
20:18:18|0.073202
20:18:20|0.073206
20:18:21|0.073211
20:18:23|0.07321
20:18:23|0.07321
20:18:25|0.07321
20:18:26|0.0732
20:18:27|0.0732
20:18:27|0.0732
20:18:28|0.0732
20:18:29|0.073199
20:18:31|0.073199
20:18:32|0.073195
20:18:33|0.073189
20:18:34|0.073189
20:18:35|0.073189
20:18:35|0.073184
20:18:37|0.073184
20:18:37|0.073179
20:18:40|0.073159
20:18:40|0.073158
20:18:41|0.073158
20:18:42|0.073158
20:18:43|0.073158
20:18:44|0.073158
20:18:45|0.073158
20:18:47|0.073158
20:18:48|0.073158
20:18:49|0.073158
20:18:50|0.073157
20:18:50|0.073157
20:18:52|0.073157
20:18:53|0.073157
20:18:54|0.073156
20:18:54|0.073156
20:18:55|0.073156
20:18:57|0.073152
20:18:58|0.073152
20:18:59|0.073151
20:19:00|0.073151
20:19:01|0.073151
20:19:02|0.073151
20:19:04|0.073145
20:19:04|0.073145
20:19:05|0.073145
20:19:06|0.073145
20:19:07|0.073137
20:19:08|0.073137
20:19:09|0.073137
20:19:10|0.073128
20:19:11|0.073126
20:19:12|0.073126
20:19:13|0.073125
20:19:14|0.073125
20:19:15|0.073125
20:19:16|0.073125
20:19:17|0.073125
20:19:18|0.073125
20:19:19|0.073125
20:19:20|0.073125
20:19:22|0.073126
20:19:24|0.073126
20:19:24|0.073126
20:19:25|0.073127
20:19:27|0.073129
20:19:29|0.073129
20:19:29|0.073131
20:19:30|0.073131
20:19:32|0.073131
20:19:33|0.073131
20:19:33|0.073135
20:19:35|0.073135
20:19:36|0.073135
20:19:36|0.073134
20:19:38|0.073134
20:19:38|0.073124
20:19:39|0.073124
20:19:41|0.073124
20:19:41|0.073124
20:19:43|0.073124
20:19:43|0.073135
20:19:45|0.073135
20:19:45|0.073135
20:19:48|0.073135
20:19:48|0.073136
20:19:49|0.073136
20:19:50|0.073136
20:19:52|0.073135
20:19:53|0.073135
20:19:53|0.073135
20:19:55|0.073135
20:19:56|0.073135
20:19:57|0.073135
20:19:57|0.073135
20:19:59|0.073136
20:20:00|0.073136
20:20:01|0.073136
20:20:02|0.073141
20:20:03|0.073141
20:20:04|0.073141
20:20:05|0.073141
20:20:06|0.073141
20:20:07|0.073141
20:20:08|0.073141
20:20:09|0.073141
20:20:10|0.073141
20:20:11|0.073141
20:20:12|0.073141
20:20:13|0.07314
20:20:14|0.07314
20:20:15|0.07314
20:20:16|0.073127
20:20:17|0.073127
20:20:18|0.073127
20:20:19|0.073127
20:20:20|0.073127
20:20:21|0.073127
20:20:23|0.073128
20:20:23|0.073128
20:20:25|0.073127
20:20:26|0.073127
20:20:27|0.073128
20:20:28|0.073128
20:20:29|0.073128
20:20:31|0.073128
20:20:32|0.073129
20:20:33|0.073129
20:20:34|0.07313
20:20:35|0.07313
20:20:35|0.073131
20:20:36|0.073131
20:20:39|0.073131
20:20:39|0.073131
20:20:40|0.073131
20:20:41|0.073131
20:20:42|0.073131
20:20:43|0.073131
20:20:44|0.073133
20:20:45|0.073133
20:20:46|0.073133
20:20:47|0.073133
20:20:48|0.073134
20:20:49|0.073134
20:20:50|0.073134
20:20:51|0.073134
20:20:52|0.073134
20:20:53|0.073134
20:20:54|0.073133
20:20:56|0.073133
20:20:56|0.073133
20:20:58|0.073133
20:20:59|0.073133
20:21:00|0.073133
20:21:00|0.073133
20:21:02|0.073134
20:21:03|0.073134
20:21:04|0.073134
20:21:05|0.073134
20:21:06|0.073134
20:21:07|0.073134
20:21:07|0.073135
20:21:08|0.073135
20:21:10|0.073135
20:21:11|0.073135
20:21:12|0.073135
20:21:13|0.073135
20:21:14|0.073135
20:21:14|0.073135
20:21:15|0.073135
20:21:16|0.073135
20:21:18|0.073135
20:21:18|0.073148
20:21:19|0.073148
20:21:20|0.073148
20:21:21|0.073142
20:21:22|0.073142
20:21:24|0.073142
20:21:25|0.073142
20:21:26|0.073142
20:21:27|0.073136
20:21:28|0.073136
20:21:29|0.073136
20:21:31|0.073136
20:21:33|0.073135
20:21:33|0.073136
20:21:34|0.073136
20:21:35|0.073136
20:21:37|0.073136
20:21:37|0.073136
20:21:39|0.073136
20:21:40|0.073136
20:21:41|0.073136
20:21:42|0.073136
20:21:43|0.073136
20:21:44|0.073136
20:21:44|0.073136
20:21:45|0.073135
20:21:47|0.073135
20:21:49|0.073135
20:21:49|0.073135
20:21:50|0.073135
20:21:51|0.073135
20:21:52|0.073135
20:21:53|0.073136
20:21:54|0.073136
20:21:55|0.073136
20:21:56|0.073136
20:21:57|0.073136
20:21:59|0.073136
20:22:00|0.073136
20:22:01|0.073136
20:22:02|0.073136
20:22:03|0.073136
20:22:04|0.073136
20:22:05|0.073135
20:22:06|0.073135
20:22:07|0.073135
20:22:08|0.073135
20:22:09|0.073135
20:22:10|0.073135
20:22:11|0.073135
20:22:12|0.073136
20:22:13|0.073136
20:22:14|0.073135
20:22:15|0.073135
20:22:16|0.073135
20:22:17|0.073135
20:22:18|0.073135
20:22:19|0.073135
20:22:20|0.073135
20:22:21|0.073135
20:22:22|0.073136
20:22:23|0.073136
20:22:25|0.073135
20:22:26|0.073135
20:22:26|0.073135
20:22:28|0.073135
20:22:29|0.073135
20:22:30|0.073135
20:22:31|0.073135
20:22:32|0.073135
20:22:33|0.073135
20:22:34|0.073135
20:22:35|0.073135
20:22:36|0.073135
20:22:37|0.073135
20:22:38|0.073135
20:22:39|0.073135
20:22:40|0.073135
20:22:41|0.073134
20:22:43|0.073132
20:22:43|0.073131
20:22:44|0.073131
20:22:45|0.073131
20:22:46|0.073131
20:22:48|0.073131
20:22:49|0.073131
20:22:50|0.073131
20:22:51|0.073132
20:22:52|0.073132
20:22:53|0.073132
20:22:54|0.073132
20:22:55|0.073132
20:22:57|0.073132
20:22:58|0.073131
20:22:58|0.073131
20:22:59|0.073132
20:23:01|0.073132
20:23:01|0.073132
20:23:02|0.073132
20:23:03|0.073132
20:23:04|0.073132
20:23:06|0.073132
20:23:07|0.073132
20:23:08|0.073131
20:23:08|0.073131
20:23:10|0.073132
20:23:10|0.073132
20:23:11|0.073132
20:23:13|0.073132
20:23:13|0.073132
20:23:14|0.073132
20:23:15|0.073131
20:23:17|0.073131
20:23:18|0.073131
20:23:19|0.073131
20:23:20|0.073131
20:23:21|0.073131
20:23:21|0.073166
20:23:22|0.073144
20:23:24|0.073142
20:23:25|0.073142
20:23:26|0.073142
20:23:27|0.073142
20:23:28|0.073142
20:23:29|0.073143
20:23:30|0.073142
20:23:32|0.073142
20:23:32|0.073143
20:23:33|0.073152
20:23:35|0.073152
20:23:36|0.073152
20:23:36|0.073152
20:23:38|0.073152
20:23:39|0.073152
20:23:40|0.073152
20:23:41|0.073152
20:23:42|0.073152
20:23:43|0.073152
20:23:44|0.073152
20:23:45|0.073152
20:23:46|0.073153
20:23:48|0.073152
20:23:48|0.073152
20:23:50|0.073152
20:23:51|0.073152
20:23:52|0.073152
20:23:53|0.073152
20:23:55|0.073152
20:23:55|0.073152
20:23:57|0.073152
20:23:58|0.073152
20:23:59|0.073146
20:24:00|0.073146
20:24:01|0.073141
20:24:03|0.073141
20:24:04|0.073141
20:24:05|0.07315
20:24:06|0.07315
20:24:06|0.073151
20:24:07|0.073151
20:24:08|0.073151
20:24:10|0.073151
20:24:10|0.07315
20:24:12|0.07315
20:24:13|0.07315
20:24:13|0.07315
20:24:14|0.07315
20:24:15|0.07315
20:24:16|0.073151
20:24:17|0.073151
20:24:18|0.073151
20:24:19|0.073151
20:24:21|0.07315
20:24:21|0.07315
20:24:22|0.07315
20:24:23|0.07315
20:24:24|0.07315
20:24:25|0.07315
20:24:27|0.07315
20:24:28|0.07315
20:24:30|0.07315
20:24:31|0.07315
20:24:32|0.073141
20:24:34|0.073141
20:24:35|0.073142
20:24:36|0.073142
20:24:37|0.073141
20:24:38|0.073142
20:24:39|0.073142
20:24:40|0.073142
20:24:41|0.073147
20:24:42|0.073147
20:24:43|0.073146
20:24:44|0.073146
20:24:45|0.073146
20:24:46|0.073146
20:24:47|0.073146
20:24:48|0.073146
20:24:50|0.073146
20:24:51|0.073146
20:24:52|0.073146
20:24:53|0.073142
20:24:54|0.073142
20:24:55|0.073142
20:24:56|0.073142
20:24:57|0.073142
20:24:58|0.073156
20:25:00|0.073156
20:25:00|0.073156
20:25:01|0.073161
20:25:02|0.073161
20:25:04|0.073167
20:25:04|0.073167
20:25:05|0.073169
20:25:06|0.073169
20:25:07|0.073169
20:25:08|0.073169
20:25:09|0.073169
20:25:10|0.073169
20:25:11|0.073169
20:25:12|0.073169
20:25:14|0.073168
20:25:14|0.073168
20:25:15|0.073168
20:25:16|0.073168
20:25:18|0.073168
20:25:18|0.073168
20:25:19|0.073156
20:25:20|0.073156
20:25:21|0.073156
20:25:23|0.073156
20:25:24|0.073156
20:25:24|0.073156
20:25:25|0.073156
20:25:26|0.073156
20:25:27|0.073156
20:25:28|0.073156
20:25:29|0.073156
20:25:31|0.073157
20:25:32|0.073157
20:25:33|0.073157
20:25:34|0.073157
20:25:35|0.073157
20:25:37|0.073157
20:25:37|0.073156
20:25:39|0.073156
20:25:39|0.073156
20:25:41|0.073156
20:25:41|0.073156
20:25:43|0.073156
20:25:44|0.073156
20:25:45|0.073156
20:25:46|0.073157
20:25:46|0.073157
20:25:48|0.073156
20:25:48|0.073156
20:25:49|0.073156
20:25:51|0.073156
20:25:52|0.073156
20:25:53|0.073157
20:25:55|0.073157
20:25:56|0.073157
20:25:57|0.073157
20:25:58|0.073157
20:25:59|0.073157
20:26:00|0.073157
20:26:01|0.073157
20:26:02|0.073157
20:26:03|0.073157
20:26:05|0.073156
20:26:05|0.073157
20:26:06|0.073166
20:26:07|0.073166
20:26:08|0.073166
20:26:09|0.073156
20:26:10|0.073156
20:26:11|0.073149
20:26:12|0.07315
20:26:14|0.07315
20:26:14|0.073142
20:26:15|0.073143
20:26:17|0.073141
20:26:17|0.073132
20:26:19|0.073133
20:26:19|0.073133
20:26:20|0.073132
20:26:21|0.073132
20:26:22|0.073132
20:26:23|0.073132
20:26:25|0.073132
20:26:26|0.073131
20:26:27|0.073131
20:26:28|0.073131
20:26:29|0.073131
20:26:30|0.073131
20:26:31|0.073131
20:26:32|0.073131
20:26:33|0.073131
20:26:34|0.073131
20:26:35|0.073131
20:26:36|0.073131
20:26:37|0.073131
20:26:38|0.073131
20:26:39|0.07313
20:26:40|0.07313
20:26:42|0.07313
20:26:43|0.07313
20:26:44|0.07313
20:26:45|0.07313
20:26:46|0.073131
20:26:47|0.073131
20:26:48|0.07313
20:26:49|0.073123
20:26:50|0.073123
20:26:51|0.073121
20:26:53|0.073121
20:26:54|0.073121
20:26:56|0.073123
20:26:56|0.073123
20:26:57|0.073123
20:26:58|0.073122
20:27:00|0.073123
20:27:01|0.073123
20:27:02|0.073123
20:27:03|0.073126
20:27:04|0.073126
20:27:05|0.073126
20:27:06|0.073126
20:27:07|0.073126
20:27:08|0.073126
20:27:09|0.073126
20:27:11|0.073126
20:27:11|0.073126
20:27:12|0.073126
20:27:14|0.073126
20:27:15|0.073126
20:27:16|0.073125
20:27:17|0.073125
20:27:18|0.07314
20:27:19|0.073141
20:27:20|0.073141
20:27:21|0.073141
20:27:22|0.073141
20:27:24|0.073148
20:27:25|0.073148
20:27:26|0.073148
20:27:27|0.073148
20:27:28|0.073148
20:27:28|0.073155
20:27:30|0.073155
20:27:31|0.073155
20:27:33|0.073155
20:27:33|0.073155
20:27:34|0.073155
20:27:35|0.073155
20:27:37|0.073146
20:27:37|0.073146
20:27:39|0.073146
20:27:41|0.073146
20:27:41|0.073145
20:27:42|0.073146
20:27:43|0.073146
20:27:45|0.073144
20:27:45|0.073144
20:27:48|0.073144
20:27:49|0.073144
20:27:50|0.073144
20:27:51|0.073144
20:27:52|0.073145
20:27:52|0.073145
20:27:53|0.073145
20:27:55|0.073145
20:27:55|0.073145
20:27:56|0.073154
20:27:58|0.073154
20:27:58|0.073155
20:28:00|0.073156
20:28:01|0.073162
20:28:01|0.073162
20:28:03|0.073162
20:28:03|0.073162
20:28:05|0.073162
20:28:05|0.073162
20:28:06|0.073162
20:28:08|0.073162
20:28:08|0.073162
20:28:10|0.073162
20:28:11|0.073162
20:28:11|0.073162
20:28:13|0.073161
20:28:13|0.073146
20:28:14|0.073146
20:28:16|0.073146
20:28:16|0.073146
20:28:18|0.073146
20:28:20|0.073147
20:28:20|0.073147
20:28:21|0.073147
20:28:22|0.073147
20:28:23|0.073147
20:28:24|0.073147
20:28:25|0.073146
20:28:26|0.073146
20:28:27|0.073146
20:28:28|0.073146
20:28:29|0.073147
20:28:32|0.073147
20:28:32|0.073148
20:28:33|0.073149
20:28:35|0.073149
20:28:35|0.073149
20:28:36|0.073149
20:28:37|0.073149
20:28:39|0.073149
20:28:39|0.073149
20:28:41|0.073149
20:28:42|0.073149
20:28:42|0.073149
20:28:43|0.073149
20:28:44|0.073149
20:28:45|0.073149
20:28:47|0.073149
20:28:47|0.073149
20:28:49|0.073145
20:28:49|0.073134
20:28:50|0.073133
20:28:51|0.073133
20:28:52|0.073133
20:28:54|0.073133
20:28:55|0.073127
20:28:56|0.073127
20:28:57|0.073127
20:28:58|0.073127
20:28:59|0.073127
20:29:00|0.073127
20:29:01|0.073127
20:29:03|0.073127
20:29:04|0.073127
20:29:04|0.073127
20:29:05|0.073127
20:29:06|0.073127
20:29:08|0.073127
20:29:08|0.073126
20:29:10|0.073125
20:29:11|0.073122
20:29:12|0.073122
20:29:13|0.073122
20:29:14|0.073121
20:29:15|0.073121
20:29:16|0.073121
20:29:17|0.073122
20:29:18|0.073122
20:29:20|0.073122
20:29:21|0.073122
20:29:21|0.073122
20:29:22|0.073122
20:29:23|0.073122
20:29:24|0.073122
20:29:25|0.073122
20:29:26|0.073121
20:29:27|0.073121
20:29:28|0.073121
20:29:29|0.073121
20:29:31|0.073121
20:29:32|0.073122
20:29:33|0.073121
20:29:34|0.073122
20:29:35|0.073122
20:29:37|0.073122
20:29:38|0.073137
20:29:39|0.073137
20:29:40|0.073137
20:29:42|0.073137
20:29:42|0.073137
20:29:44|0.073137
20:29:44|0.073144
20:29:45|0.073146
20:29:46|0.073146
20:29:48|0.073146
20:29:48|0.073146
20:29:49|0.073145
20:29:51|0.073145
20:29:51|0.073145
20:29:53|0.073145
20:29:53|0.073145
20:29:55|0.073145
20:29:56|0.073145
20:29:56|0.073145
20:29:58|0.073146
20:29:59|0.073145
20:30:00|0.073145
20:30:00|0.073145
20:30:02|0.073145
20:30:03|0.073145
20:30:04|0.073145
20:30:05|0.073145
20:30:06|0.073145
20:30:07|0.073147
20:30:08|0.073147
20:30:09|0.073147
20:30:10|0.073146
20:30:11|0.073139
20:30:12|0.073139
20:30:14|0.073139
20:30:14|0.073139
20:30:15|0.073138
20:30:16|0.073138
20:30:17|0.073138
20:30:19|0.073138
20:30:19|0.073138
20:30:21|0.073132
20:30:21|0.073132
20:30:22|0.073131
20:30:23|0.073131
20:30:24|0.073127
20:30:25|0.073127
20:30:27|0.073127
20:30:27|0.073127
20:30:29|0.073126
20:30:29|0.073127
20:30:30|0.073127
20:30:31|0.073127
20:30:32|0.073126
20:30:33|0.073125
20:30:35|0.073123
20:30:36|0.073123
20:30:37|0.073122
20:30:38|0.073114
20:30:39|0.073114
20:30:40|0.073114
20:30:41|0.073113
20:30:42|0.073112
20:30:43|0.073111
20:30:44|0.073111
20:30:45|0.073111
20:30:46|0.073111
20:30:47|0.073108
20:30:48|0.073108
20:30:49|0.073108
20:30:51|0.073109
20:30:51|0.073109
20:30:52|0.073108
20:30:53|0.073108
20:30:54|0.073108
20:30:55|0.073108
20:30:57|0.073108
20:30:57|0.073108
20:30:58|0.073108
20:31:00|0.073108
20:31:01|0.073108
20:31:02|0.073108
20:31:03|0.073109
20:31:04|0.073109
20:31:05|0.073109
20:31:06|0.073111
20:31:07|0.073111
20:31:09|0.07311
20:31:09|0.07311
20:31:11|0.07311
20:31:12|0.07311
20:31:12|0.07311
20:31:13|0.07311
20:31:14|0.07311
20:31:15|0.073111
20:31:17|0.073111
20:31:18|0.073111
20:31:19|0.073111
20:31:20|0.073111
20:31:21|0.073111
20:31:22|0.073111
20:31:23|0.073111
20:31:24|0.07311
20:31:25|0.07311
20:31:26|0.07311
20:31:27|0.073096
20:31:28|0.073096
20:31:29|0.073096
20:31:30|0.073097
20:31:31|0.073097
20:31:32|0.073111
20:31:33|0.073111
20:31:34|0.073111
20:31:35|0.073111
20:31:36|0.073111
20:31:38|0.073111
20:31:39|0.073117
20:31:40|0.073117
20:31:41|0.073118
20:31:42|0.073118
20:31:43|0.073118
20:31:44|0.073118
20:31:45|0.073118
20:31:46|0.073118
20:31:47|0.073118
20:31:48|0.073118
20:31:49|0.073117
20:31:50|0.073117
20:31:51|0.073117
20:31:52|0.073117
20:31:54|0.073117
20:31:54|0.073118
20:31:55|0.073118
20:31:56|0.073117
20:31:57|0.073115
20:31:58|0.073115
20:31:59|0.073115
20:32:00|0.073115
20:32:02|0.073115
20:32:03|0.073115
20:32:04|0.073115
20:32:05|0.073115
20:32:06|0.073115
20:32:07|0.073104
20:32:08|0.073104
20:32:09|0.073104
20:32:10|0.073103
20:32:12|0.073103
20:32:12|0.073104
20:32:13|0.073104
20:32:14|0.073104
20:32:15|0.073104
20:32:16|0.073104
20:32:17|0.073103
20:32:18|0.073104
20:32:20|0.073104
20:32:21|0.073104
20:32:22|0.073104
20:32:23|0.073104
20:32:24|0.073104
20:32:25|0.073104
20:32:26|0.073104
20:32:27|0.073104
20:32:28|0.073103
20:32:29|0.073103
20:32:30|0.073103
20:32:31|0.073103
20:32:32|0.073105
20:32:33|0.073105
20:32:34|0.073114
20:32:36|0.073113
20:32:37|0.073113
20:32:38|0.073113
20:32:40|0.073113
20:32:41|0.073113
20:32:42|0.073113
20:32:43|0.073114
20:32:44|0.073114
20:32:45|0.073113
20:32:46|0.073113
20:32:47|0.073113
20:32:48|0.073113
20:32:49|0.073113
20:32:50|0.073113
20:32:51|0.073113
20:32:52|0.073113
20:32:53|0.073113
20:32:54|0.073113
20:32:55|0.073113
20:32:56|0.073113
20:32:57|0.073113
20:32:58|0.073113
20:32:59|0.073113
20:33:00|0.073113
20:33:01|0.073113
20:33:02|0.073113
20:33:04|0.073113
20:33:04|0.073113
20:33:05|0.073113
20:33:06|0.073118
20:33:08|0.073127
20:33:08|0.073127
20:33:09|0.073127
20:33:11|0.073128
20:33:12|0.073128
20:33:12|0.073128
20:33:14|0.073127
20:33:14|0.073127
20:33:16|0.073129
20:33:17|0.073129
20:33:17|0.073128
20:33:19|0.073128
20:33:19|0.073128
20:33:21|0.073129
20:33:22|0.073129
20:33:24|0.073129
20:33:24|0.073129
20:33:26|0.073141
20:33:27|0.073141
20:33:28|0.073142
20:33:29|0.073142
20:33:30|0.073142
20:33:31|0.07315
20:33:32|0.073155
20:33:33|0.073155
20:33:34|0.073155
20:33:35|0.073155
20:33:37|0.073155
20:33:37|0.073155
20:33:38|0.073155
20:33:40|0.073155
20:33:41|0.073155
20:33:42|0.073155
20:33:43|0.073155
20:33:44|0.073138
20:33:45|0.073138
20:33:46|0.073138
20:33:47|0.073137
20:33:48|0.073137
20:33:49|0.073156
20:33:50|0.073149
20:33:51|0.073149
20:33:52|0.073145
20:33:53|0.073146
20:33:54|0.073146
20:33:55|0.073146
20:33:56|0.073135
20:33:57|0.073135
20:33:58|0.073135
20:33:59|0.073134
20:34:00|0.073133
20:34:01|0.073133
20:34:03|0.073126
20:34:03|0.073124
20:34:04|0.073124
20:34:05|0.073124
20:34:06|0.073123
20:34:07|0.073113
20:34:09|0.073113
20:34:09|0.073113
20:34:10|0.073113
20:34:11|0.073113
20:34:12|0.073113
20:34:13|0.073113
20:34:14|0.073113
20:34:15|0.073113
20:34:16|0.073113
20:34:17|0.073113
20:34:18|0.073113
20:34:19|0.073113
20:34:20|0.073113
20:34:21|0.073113
20:34:22|0.0731
20:34:23|0.0731
20:34:24|0.073101
20:34:25|0.073101
20:34:26|0.073101
20:34:27|0.0731
20:34:29|0.0731
20:34:30|0.073099
20:34:30|0.073099
20:34:32|0.073099
20:34:32|0.073099
20:34:33|0.073099
20:34:34|0.073099
20:34:35|0.073099
20:34:36|0.073099
20:34:37|0.073099
20:34:39|0.073099
20:34:41|0.073099
20:34:41|0.073099
20:34:42|0.073099
20:34:44|0.073096
20:34:46|0.073096
20:34:47|0.073096
20:34:48|0.073096
20:34:50|0.073096
20:34:50|0.073096
20:34:51|0.073096
20:34:52|0.073088
20:34:53|0.073088
20:34:54|0.073088
20:34:55|0.073088
20:34:56|0.073088
20:34:57|0.073084
20:34:58|0.073084
20:34:59|0.073084
20:35:00|0.073084
20:35:01|0.073084
20:35:02|0.073081
20:35:04|0.07308
20:35:06|0.07308
20:35:07|0.07308
20:35:09|0.073079
20:35:09|0.073079
20:35:10|0.073079
20:35:12|0.07308
20:35:13|0.07308
20:35:14|0.07308
20:35:15|0.073079
20:35:16|0.073079
20:35:17|0.073079
20:35:18|0.073079
20:35:19|0.073079
20:35:19|0.073079
20:35:20|0.073079
20:35:22|0.073079
20:35:23|0.073079
20:35:23|0.07308
20:35:25|0.073084
20:35:25|0.073084
20:35:27|0.073084
20:35:29|0.073084
20:35:29|0.073084
20:35:30|0.073088
20:35:31|0.073088
20:35:32|0.073088
20:35:33|0.073088
20:35:34|0.073088
20:35:35|0.073088
20:35:36|0.073088
20:35:38|0.073088
20:35:38|0.073088
20:35:40|0.073087
20:35:41|0.073088
20:35:42|0.073088
20:35:43|0.073088
20:35:44|0.073088
20:35:44|0.073088
20:35:47|0.073088
20:35:48|0.073088
20:35:48|0.073088
20:35:50|0.073088
20:35:51|0.073089
20:35:52|0.073089
20:35:52|0.07309
20:35:55|0.07309
20:35:55|0.07309
20:35:56|0.073091
20:35:57|0.073091
20:35:59|0.073091
20:36:00|0.073091
20:36:02|0.073091
20:36:03|0.073091
20:36:04|0.073091
20:36:04|0.073091
20:36:05|0.073091
20:36:08|0.073091
20:36:08|0.073091
20:36:09|0.073091
20:36:10|0.073091
20:36:11|0.073091
20:36:12|0.073091
20:36:13|0.073091
20:36:14|0.073091
20:36:15|0.073091
20:36:16|0.073091
20:36:17|0.073091
20:36:18|0.07309
20:36:19|0.07309
20:36:20|0.07309
20:36:21|0.073091
20:36:22|0.073091
20:36:23|0.07309
20:36:24|0.07309
20:36:25|0.07309
20:36:26|0.07309
20:36:27|0.07309
20:36:28|0.07309
20:36:29|0.073091
20:36:30|0.07309
20:36:31|0.07309
20:36:32|0.07309
20:36:33|0.07309
20:36:34|0.07309
20:36:35|0.07309
20:36:36|0.07309
20:36:37|0.07309
20:36:38|0.07309
20:36:40|0.07309
20:36:41|0.073091
20:36:43|0.073091
20:36:43|0.073091
20:36:45|0.073091
20:36:46|0.073091
20:36:46|0.073091
20:36:48|0.073091
20:36:49|0.073091
20:36:51|0.073091
20:36:51|0.073091
20:36:52|0.073091
20:36:53|0.073091
20:36:54|0.073091
20:36:55|0.073091
20:36:56|0.073091
20:36:57|0.073091
20:36:58|0.073091
20:36:59|0.073091
20:37:00|0.073091
20:37:01|0.073091
20:37:02|0.07309
20:37:03|0.07309
20:37:04|0.073086
20:37:05|0.073086
20:37:06|0.073086
20:37:07|0.073086
20:37:08|0.073086
20:37:09|0.073086
20:37:10|0.073086
20:37:11|0.073086
20:37:12|0.073086
20:37:13|0.073086
20:37:14|0.073086
20:37:15|0.073086
20:37:17|0.073086
20:37:18|0.073086
20:37:18|0.073086
20:37:20|0.073086
20:37:21|0.073086
20:37:21|0.073086
20:37:22|0.073086
20:37:24|0.073084
20:37:26|0.073078
20:37:26|0.073078
20:37:27|0.073078
20:37:28|0.073077
20:37:29|0.073077
20:37:30|0.073077
20:37:31|0.073076
20:37:33|0.073076
20:37:33|0.073074
20:37:35|0.073074
20:37:36|0.073074
20:37:36|0.073074
20:37:38|0.073074
20:37:38|0.073074
20:37:39|0.073074
20:37:42|0.073074
20:37:42|0.073074
20:37:44|0.073074
20:37:45|0.073074
20:37:46|0.073074
20:37:47|0.073074
20:37:48|0.073074
20:37:49|0.073074
20:37:50|0.073074
20:37:51|0.073074
20:37:52|0.073075
20:37:53|0.073075
20:37:54|0.073075
20:37:54|0.073075
20:37:56|0.073075
20:37:57|0.073075
20:37:57|0.073075
20:37:59|0.073075
20:37:59|0.073075
20:38:01|0.073075
20:38:03|0.073075
20:38:03|0.073075
20:38:04|0.073075
20:38:05|0.073075
20:38:06|0.073075
20:38:07|0.073075
20:38:09|0.073075
20:38:10|0.073075
20:38:11|0.073075
20:38:11|0.073075
20:38:13|0.073075
20:38:14|0.073076
20:38:16|0.073076
20:38:16|0.073076
20:38:17|0.073076
20:38:19|0.073076
20:38:20|0.073075
20:38:20|0.073075
20:38:21|0.073077
20:38:23|0.073077
20:38:24|0.073077
20:38:24|0.073077
20:38:25|0.073077
20:38:27|0.073077
20:38:27|0.073077
20:38:28|0.073076
20:38:30|0.073076
20:38:31|0.073077
20:38:32|0.073081
20:38:33|0.073081
20:38:33|0.073081
20:38:35|0.073081
20:38:35|0.073081
20:38:37|0.073081
20:38:39|0.073081
20:38:39|0.073081
20:38:40|0.073081
20:38:41|0.073081
20:38:42|0.073081
20:38:43|0.073081
20:38:44|0.073081
20:38:45|0.073082
20:38:47|0.073091
20:38:48|0.073091
20:38:49|0.073091
20:38:50|0.073091
20:38:51|0.073091
20:38:53|0.073096
20:38:53|0.073099
20:38:54|0.073099
20:38:55|0.073099
20:38:57|0.073099
20:38:58|0.073099
20:38:59|0.073099
20:39:00|0.073099
20:39:01|0.073099
20:39:02|0.073099
20:39:03|0.073099
20:39:04|0.073098
20:39:05|0.073098
20:39:06|0.073099
20:39:07|0.073099
20:39:08|0.073099
20:39:09|0.073099
20:39:10|0.073099
20:39:11|0.073099
20:39:12|0.073099
20:39:13|0.073099
20:39:14|0.0731
20:39:15|0.0731
20:39:16|0.0731
20:39:17|0.073099
20:39:18|0.073099
20:39:19|0.0731
20:39:21|0.0731
20:39:21|0.0731
20:39:22|0.0731
20:39:24|0.0731
20:39:25|0.0731
20:39:25|0.0731
20:39:27|0.0731
20:39:28|0.0731
20:39:29|0.0731
20:39:30|0.0731
20:39:31|0.0731
20:39:31|0.0731
20:39:33|0.0731
20:39:33|0.0731
20:39:35|0.073099
20:39:36|0.073099
20:39:37|0.073099
20:39:38|0.073099
20:39:39|0.073099
20:39:39|0.073099
20:39:40|0.073099
20:39:42|0.073099
20:39:42|0.073099
20:39:44|0.073099
20:39:45|0.073099
20:39:47|0.0731
20:39:47|0.0731
20:39:48|0.0731
20:39:49|0.0731
20:39:50|0.073099
20:39:52|0.073099
20:39:53|0.073099
20:39:54|0.073099
20:39:55|0.073099
20:39:56|0.073099
20:39:57|0.073099
20:39:58|0.073099
20:39:59|0.073099
20:40:00|0.073099
20:40:01|0.073099
20:40:02|0.0731
20:40:03|0.073099
20:40:05|0.073099
20:40:05|0.073099
20:40:06|0.0731
20:40:09|0.0731
20:40:09|0.0731
20:40:10|0.0731
20:40:11|0.0731
20:40:13|0.0731
20:40:14|0.0731
20:40:16|0.0731
20:40:16|0.0731
20:40:18|0.0731
20:40:18|0.0731
20:40:21|0.0731
20:40:21|0.0731
20:40:23|0.073103
20:40:23|0.073103
20:40:24|0.073103
20:40:26|0.073103
20:40:26|0.073103
20:40:28|0.073103
20:40:28|0.073102
20:40:30|0.073099
20:40:30|0.073099
20:40:32|0.073099
20:40:33|0.073099
20:40:34|0.0731
20:40:35|0.0731
20:40:36|0.073099
20:40:36|0.073099
20:40:37|0.073099
20:40:39|0.073099
20:40:40|0.073099
20:40:40|0.073099
20:40:42|0.073099
20:40:44|0.073099
20:40:44|0.073099
20:40:45|0.073099
20:40:46|0.073099
20:40:48|0.073099
20:40:48|0.073099
20:40:50|0.073099
20:40:52|0.073099
20:40:52|0.073099
20:40:53|0.073099
20:40:54|0.073099
20:40:55|0.073099
20:40:56|0.073099
20:40:57|0.073099
20:40:58|0.073099
20:40:59|0.073099
20:41:00|0.073099
20:41:01|0.073099
20:41:02|0.073099
20:41:03|0.073099
20:41:04|0.073099
20:41:05|0.073099
20:41:06|0.073099
20:41:07|0.073099
20:41:08|0.073099
20:41:09|0.073099
20:41:10|0.073099
20:41:11|0.073099
20:41:12|0.073099
20:41:13|0.073099
20:41:15|0.073099
20:41:16|0.073099
20:41:16|0.073099
20:41:19|0.073099
20:41:19|0.073099
20:41:20|0.07309
20:41:21|0.07309
20:41:22|0.073089
20:41:23|0.073089
20:41:24|0.073089
20:41:25|0.073089
20:41:26|0.073089
20:41:27|0.073089
20:41:28|0.073089
20:41:29|0.0731
20:41:30|0.073101
20:41:31|0.073101
20:41:32|0.073101
20:41:33|0.073101
20:41:34|0.073101
20:41:35|0.073101
20:41:36|0.073101
20:41:37|0.073101
20:41:38|0.0731
20:41:39|0.0731
20:41:40|0.0731
20:41:41|0.073101
20:41:42|0.073101
20:41:43|0.073101
20:41:44|0.073105
20:41:45|0.073111
20:41:46|0.073111
20:41:48|0.073111
20:41:48|0.073117
20:41:50|0.073121
20:41:51|0.073121
20:41:52|0.073121
20:41:53|0.073124
20:41:54|0.073127
20:41:55|0.073132
20:41:56|0.073132
20:41:57|0.073131
20:41:57|0.073131
20:41:59|0.073131
20:42:00|0.073131
20:42:00|0.073131
20:42:02|0.073131
20:42:02|0.073131
20:42:04|0.073131
20:42:05|0.073118
20:42:06|0.073118
20:42:07|0.073118
20:42:08|0.073118
20:42:08|0.073117
20:42:10|0.073117
20:42:11|0.073117
20:42:12|0.073117
20:42:13|0.073117
20:42:14|0.073117
20:42:15|0.073118
20:42:16|0.073118
20:42:16|0.073118
20:42:18|0.073118
20:42:19|0.073118
20:42:21|0.073118
20:42:21|0.073118
20:42:23|0.073118
20:42:24|0.073118
20:42:24|0.073118
20:42:27|0.073118
20:42:27|0.073118
20:42:28|0.073117
20:42:29|0.073117
20:42:30|0.073117
20:42:31|0.073117
20:42:32|0.073117
20:42:33|0.073117
20:42:34|0.073117
20:42:35|0.073117
20:42:36|0.073109
20:42:37|0.073106
20:42:38|0.073097
20:42:39|0.073097
20:42:41|0.073097
20:42:43|0.073097
20:42:43|0.073097
20:42:44|0.073096
20:42:46|0.073096
20:42:47|0.073096
20:42:47|0.073096
20:42:49|0.073096
20:42:49|0.073096
20:42:52|0.073097
20:42:52|0.073097
20:42:53|0.073097
20:42:54|0.073097
20:42:55|0.073096
20:42:56|0.073096
20:42:57|0.073096
20:42:58|0.073096
20:43:00|0.073097
20:43:02|0.073097
20:43:02|0.073097
20:43:03|0.073097
20:43:04|0.073097
20:43:05|0.073097
20:43:06|0.073096
20:43:07|0.073096
20:43:08|0.073096
20:43:10|0.073096
20:43:11|0.073096
20:43:12|0.073096
20:43:13|0.073096
20:43:14|0.073101
20:43:15|0.073101
20:43:16|0.073101
20:43:16|0.073101
20:43:18|0.073101
20:43:19|0.073101
20:43:20|0.073101
20:43:20|0.073101
20:43:22|0.073101
20:43:23|0.073101
20:43:24|0.073101
20:43:25|0.073101
20:43:26|0.073101
20:43:28|0.073102
20:43:28|0.073102
20:43:30|0.073102
20:43:30|0.073102
20:43:31|0.073101
20:43:33|0.0731
20:43:34|0.0731
20:43:34|0.0731
20:43:36|0.0731
20:43:36|0.073092
20:43:38|0.073091
20:43:39|0.073091
20:43:40|0.073091
20:43:41|0.073091
20:43:42|0.073091
20:43:43|0.073091
20:43:44|0.07309
20:43:45|0.073091
20:43:47|0.073091
20:43:47|0.073091
20:43:49|0.07309
20:43:50|0.07309
20:43:50|0.07309
20:43:52|0.07309
20:43:52|0.07309
20:43:54|0.073091
20:43:55|0.07309
20:43:55|0.07309
20:43:56|0.07309
20:43:57|0.07309
20:43:58|0.073091
20:43:59|0.07309
20:44:00|0.07309
20:44:01|0.073091
20:44:02|0.073091
20:44:03|0.073091
20:44:05|0.073099
20:44:06|0.0731
20:44:07|0.073102
20:44:08|0.073102
20:44:09|0.073102
20:44:10|0.073102
20:44:11|0.073102
20:44:12|0.073102
20:44:13|0.073101
20:44:14|0.073101
20:44:15|0.073102
20:44:16|0.073102
20:44:17|0.073102
20:44:19|0.073102
20:44:19|0.073102
20:44:20|0.073102
20:44:22|0.073102
20:44:22|0.073102
20:44:24|0.073103
20:44:24|0.073102
20:44:26|0.073103
20:44:27|0.073111
20:44:28|0.073112
20:44:29|0.073117
20:44:30|0.073117
20:44:31|0.073117
20:44:32|0.073117
20:44:33|0.073117
20:44:34|0.073117
20:44:35|0.073118
20:44:36|0.07313
20:44:37|0.07313
20:44:38|0.073131
20:44:39|0.073132
20:44:40|0.073132
20:44:41|0.073135
20:44:42|0.073136
20:44:43|0.073137
20:44:44|0.073137
20:44:45|0.073137
20:44:46|0.073137
20:44:47|0.073137
20:44:49|0.073137
20:44:50|0.073137
20:44:51|0.073137
20:44:52|0.073137
20:44:53|0.073137
20:44:54|0.073137
20:44:55|0.07314
20:44:56|0.07314
20:44:57|0.07314
20:44:58|0.07314
20:44:59|0.073125
20:45:00|0.073125
20:45:01|0.073125
20:45:03|0.073125
20:45:04|0.073125
20:45:05|0.073125
20:45:06|0.073128
20:45:07|0.073129
20:45:08|0.073129
20:45:09|0.07313
20:45:10|0.07313
20:45:12|0.073134
20:45:12|0.073134
20:45:13|0.073138
20:45:15|0.073139
20:45:16|0.073139
20:45:17|0.073139
20:45:18|0.07314
20:45:19|0.07314
20:45:20|0.07314
20:45:21|0.07314
20:45:22|0.07314
20:45:23|0.07314
20:45:24|0.07314
20:45:25|0.07314
20:45:26|0.073157
20:45:27|0.073157
20:45:28|0.073157
20:45:29|0.07316
20:45:30|0.07316
20:45:31|0.073162
20:45:32|0.073162
20:45:33|0.073169
20:45:34|0.073181
20:45:35|0.073181
20:45:36|0.073182
20:45:37|0.073182
20:45:38|0.073182
20:45:39|0.073182
20:45:40|0.073182
20:45:42|0.073182
20:45:42|0.073182
20:45:43|0.073182
20:45:45|0.073182
20:45:45|0.073181
20:45:46|0.073181
20:45:47|0.073181
20:45:48|0.073181
20:45:50|0.073181
20:45:51|0.073181
20:45:52|0.073182
20:45:54|0.073182
20:45:54|0.073182
20:45:55|0.073182
20:45:57|0.073181
20:45:58|0.073181
20:45:59|0.073182
20:46:00|0.073181
20:46:02|0.073182
20:46:03|0.073182
20:46:04|0.073182
20:46:05|0.073182
20:46:05|0.073182
20:46:07|0.073182
20:46:08|0.073182
20:46:09|0.073182
20:46:09|0.073182
20:46:11|0.073182
20:46:12|0.073182
20:46:12|0.073181
20:46:13|0.073181
20:46:14|0.073176
20:46:16|0.073166
20:46:17|0.073166
20:46:18|0.073166
20:46:19|0.073162
20:46:20|0.073158
20:46:21|0.073158
20:46:22|0.073158
20:46:23|0.073158
20:46:24|0.073158
20:46:25|0.073158
20:46:26|0.073158
20:46:27|0.073164
20:46:28|0.073164
20:46:29|0.073164
20:46:30|0.073164
20:46:31|0.073164
20:46:32|0.073164
20:46:33|0.073164
20:46:34|0.073164
20:46:35|0.073164
20:46:36|0.073164
20:46:37|0.073165
20:46:38|0.073176
20:46:39|0.073176
20:46:40|0.073157
20:46:41|0.073157
20:46:42|0.073157
20:46:43|0.073157
20:46:44|0.073157
20:46:45|0.073158
20:46:46|0.073159
20:46:47|0.073159
20:46:48|0.073159
20:46:50|0.073159
20:46:50|0.073159
20:46:51|0.073169
20:46:52|0.073169
20:46:53|0.073169
20:46:54|0.073169
20:46:55|0.073169
20:46:56|0.073174
20:46:57|0.073174
20:46:58|0.073174
20:46:59|0.073174
20:47:01|0.073168
20:47:03|0.073168
20:47:03|0.073168
20:47:05|0.073168
20:47:05|0.073168
20:47:07|0.073164
20:47:08|0.073164
20:47:09|0.073164
20:47:10|0.073164
20:47:11|0.073164
20:47:12|0.073164
20:47:13|0.073164
20:47:14|0.073164
20:47:15|0.073164
20:47:16|0.073164
20:47:17|0.073164
20:47:18|0.073164
20:47:20|0.073164
20:47:20|0.073157
20:47:21|0.073157
20:47:22|0.073156
20:47:23|0.073156
20:47:24|0.073156
20:47:26|0.073156
20:47:26|0.073156
20:47:27|0.073156
20:47:28|0.073155
20:47:30|0.073143
20:47:30|0.073143
20:47:31|0.073143
20:47:32|0.073143
20:47:34|0.073143
20:47:35|0.073143
20:47:36|0.073143
20:47:37|0.073143
20:47:39|0.073131
20:47:40|0.073131
20:47:41|0.073131
20:47:41|0.073131
20:47:42|0.07313
20:47:43|0.07313
20:47:44|0.07313
20:47:45|0.07313
20:47:46|0.07313
20:47:47|0.07313
20:47:48|0.07313
20:47:50|0.07313
20:47:52|0.07313
20:47:52|0.07313
20:47:54|0.07313
20:47:54|0.07313
20:47:55|0.07313
20:47:57|0.07313
20:47:58|0.07313
20:47:59|0.07313
20:48:00|0.07313
20:48:01|0.07313
20:48:02|0.073131
20:48:03|0.073131
20:48:04|0.073131
20:48:05|0.073131
20:48:07|0.073131
20:48:08|0.07313
20:48:09|0.07313
20:48:10|0.073131
20:48:12|0.073131
20:48:12|0.073131
20:48:14|0.073131
20:48:15|0.073131
20:48:16|0.073131
20:48:17|0.073131
20:48:18|0.07313
20:48:19|0.073124
20:48:20|0.073121
20:48:21|0.07312
20:48:23|0.073121
20:48:23|0.073124
20:48:25|0.073124
20:48:25|0.073124
20:48:27|0.073131
20:48:28|0.073137
20:48:28|0.073141
20:48:29|0.073148
20:48:31|0.073155
20:48:31|0.073155
20:48:33|0.073155
20:48:34|0.073155
20:48:34|0.073155
20:48:35|0.073155
20:48:36|0.073154
20:48:37|0.073155
20:48:38|0.073156
20:48:39|0.073157
20:48:40|0.073157
20:48:42|0.073157
20:48:42|0.073158
20:48:43|0.073158
20:48:44|0.073165
20:48:46|0.07318
20:48:47|0.07318
20:48:48|0.07318
20:48:49|0.07318
20:48:50|0.073188
20:48:51|0.07319
20:48:53|0.073193
20:48:54|0.073195
20:48:54|0.073199
20:48:55|0.073203
20:48:56|0.07318
20:48:58|0.073181
20:48:59|0.073187
20:49:00|0.073187
20:49:00|0.07319
20:49:02|0.07319
20:49:03|0.073191
20:49:05|0.073191
20:49:05|0.073191
20:49:06|0.073199
20:49:08|0.073201
20:49:08|0.073203
20:49:10|0.073203
20:49:11|0.073203
20:49:11|0.073202
20:49:13|0.073203
20:49:14|0.073203
20:49:14|0.073202
20:49:15|0.073212
20:49:16|0.073214
20:49:17|0.073214
20:49:18|0.073215
20:49:19|0.073215
20:49:20|0.073219
20:49:21|0.073224
20:49:22|0.073224
20:49:24|0.073225
20:49:24|0.073225
20:49:26|0.073225
20:49:26|0.073225
20:49:27|0.073225
20:49:29|0.073224
20:49:30|0.073224
20:49:30|0.073212
20:49:32|0.073211
20:49:33|0.073205
20:49:34|0.073205
20:49:35|0.073205
20:49:36|0.073205
20:49:37|0.073202
20:49:38|0.073202
20:49:39|0.073203
20:49:40|0.073203
20:49:41|0.073203
20:49:43|0.073203
20:49:43|0.073203
20:49:44|0.073203
20:49:46|0.073202
20:49:46|0.073202
20:49:47|0.073202
20:49:49|0.073202
20:49:49|0.073202
20:49:51|0.073202
20:49:51|0.073202
20:49:53|0.073202
20:49:54|0.073202
20:49:55|0.073202
20:49:56|0.073202
20:49:57|0.073202
20:49:58|0.073197
20:49:59|0.07319
20:50:00|0.07319
20:50:02|0.07319
20:50:02|0.073191
20:50:04|0.07319
20:50:04|0.07319
20:50:06|0.07319
20:50:07|0.07319
20:50:08|0.07319
20:50:09|0.073191
20:50:10|0.073191
20:50:11|0.073195
20:50:12|0.073196
20:50:14|0.073203
20:50:15|0.073203
20:50:16|0.073204
20:50:17|0.073204
20:50:18|0.073204
20:50:18|0.073203
20:50:19|0.073204
20:50:21|0.073204
20:50:22|0.073203
20:50:22|0.073203
20:50:23|0.073203
20:50:24|0.073203
20:50:26|0.073197
20:50:26|0.073197
20:50:27|0.073197
20:50:28|0.073197
20:50:30|0.073198
20:50:30|0.073197
20:50:31|0.073197
20:50:33|0.073197
20:50:34|0.073197
20:50:34|0.073197
20:50:36|0.073194
20:50:37|0.073196
20:50:37|0.073195
20:50:38|0.073195
20:50:39|0.073193
20:50:41|0.073182
20:50:41|0.073182
20:50:42|0.073182
20:50:43|0.073183
20:50:44|0.073183
20:50:45|0.073182
20:50:46|0.073182
20:50:47|0.073182
20:50:48|0.073182
20:50:50|0.073182
20:50:51|0.073182
20:50:51|0.073182
20:50:52|0.073182
20:50:53|0.073182
20:50:55|0.073182
20:50:56|0.073182
20:50:57|0.073182
20:50:58|0.073182
20:51:00|0.073182
20:51:01|0.073183
20:51:01|0.073183
20:51:02|0.073183
20:51:03|0.073183
20:51:05|0.073183
20:51:05|0.073183
20:51:07|0.073183
20:51:09|0.073183
20:51:10|0.073183
20:51:11|0.073183
20:51:12|0.073183
20:51:12|0.073183
20:51:14|0.073183
20:51:15|0.073183
20:51:16|0.073183
20:51:17|0.073183
20:51:18|0.073183
20:51:19|0.073183
20:51:20|0.073183
20:51:21|0.073185
20:51:22|0.073186
20:51:23|0.073187
20:51:24|0.073187
20:51:25|0.073187
20:51:26|0.073187
20:51:27|0.073187
20:51:28|0.073187
20:51:29|0.073187
20:51:30|0.073187
20:51:31|0.073187
20:51:32|0.073187
20:51:33|0.073187
20:51:34|0.073186
20:51:35|0.073187
20:51:36|0.073186
20:51:37|0.073186
20:51:38|0.073186
20:51:39|0.073186
20:51:40|0.073172
20:51:41|0.073172
20:51:42|0.073171
20:51:43|0.073171
20:51:44|0.073172
20:51:45|0.073172
20:51:46|0.073172
20:51:47|0.073173
20:51:48|0.073172
20:51:49|0.073173
20:51:50|0.073178
20:51:51|0.073178
20:51:52|0.073178
20:51:53|0.073178
20:51:55|0.073178
20:51:56|0.073178
20:51:57|0.073178
20:51:58|0.073178
20:51:59|0.073178
20:52:00|0.073177
20:52:01|0.073177
20:52:02|0.073177
20:52:03|0.073177
20:52:04|0.073177
20:52:05|0.073177
20:52:07|0.073169
20:52:08|0.073169
20:52:09|0.073169
20:52:10|0.073169
20:52:11|0.073169
20:52:12|0.073169
20:52:13|0.073169
20:52:14|0.073169
20:52:15|0.073169
20:52:16|0.073168
20:52:18|0.073168
20:52:18|0.073168
20:52:20|0.073168
20:52:21|0.073168
20:52:22|0.073168
20:52:23|0.073168
20:52:24|0.073168
20:52:24|0.073168
20:52:26|0.073166
20:52:27|0.073165
20:52:28|0.073165
20:52:28|0.073165
20:52:31|0.073166
20:52:31|0.073166
20:52:32|0.073166
20:52:33|0.073166
20:52:34|0.073166
20:52:35|0.073166
20:52:36|0.073165
20:52:37|0.073165
20:52:38|0.07316
20:52:39|0.073157
20:52:40|0.073154
20:52:41|0.073154
20:52:42|0.073154
20:52:43|0.073154
20:52:44|0.073154
20:52:46|0.073154
20:52:47|0.073154
20:52:48|0.073154
20:52:49|0.073144
20:52:50|0.073145
20:52:51|0.073163
20:52:51|0.073167
20:52:53|0.073167
20:52:53|0.073167
20:52:54|0.073167
20:52:57|0.073167
20:52:57|0.073167
20:52:59|0.073167
20:52:59|0.073167
20:53:02|0.073167
20:53:03|0.073167
20:53:05|0.073167
20:53:05|0.073171
20:53:06|0.073178
20:53:07|0.073178
20:53:08|0.073182
20:53:09|0.073182
20:53:10|0.073183
20:53:11|0.073182
20:53:12|0.073182
20:53:13|0.073182
20:53:14|0.073183
20:53:15|0.073187
20:53:16|0.073188
20:53:18|0.073188
20:53:19|0.073188
20:53:20|0.073188
20:53:21|0.073188
20:53:22|0.073191
20:53:22|0.073191
20:53:23|0.073191
20:53:24|0.073192
20:53:26|0.073192
20:53:27|0.073192
20:53:28|0.073192
20:53:29|0.073192
20:53:30|0.073192
20:53:31|0.073192
20:53:31|0.073192
20:53:33|0.073192
20:53:34|0.073191
20:53:35|0.073192
20:53:36|0.073186
20:53:37|0.073181
20:53:38|0.073181
20:53:38|0.073181
20:53:40|0.073178
20:53:41|0.073178
20:53:42|0.073178
20:53:43|0.073178
20:53:43|0.073178
20:53:45|0.073178
20:53:45|0.073178
20:53:47|0.073178
20:53:47|0.073178
20:53:49|0.073178
20:53:50|0.073178
20:53:51|0.073178
20:53:51|0.073178
20:53:53|0.073178
20:53:54|0.073178
20:53:54|0.073178
20:53:57|0.073178
20:53:57|0.073177
20:53:58|0.073177
20:53:59|0.073177
20:54:01|0.073177
20:54:02|0.073177
20:54:04|0.073178
20:54:05|0.073178
20:54:06|0.073178
20:54:07|0.073178
20:54:09|0.073187
20:54:09|0.073187
20:54:10|0.073187
20:54:11|0.073187
20:54:12|0.073187
20:54:13|0.073187
20:54:14|0.073187
20:54:15|0.073187
20:54:16|0.073187
20:54:17|0.073187
20:54:18|0.073187
20:54:19|0.073179
20:54:20|0.073179
20:54:21|0.073179
20:54:22|0.073179
20:54:23|0.073179
20:54:24|0.073179
20:54:25|0.073179
20:54:26|0.073178
20:54:27|0.073178
20:54:28|0.073178
20:54:29|0.073178
20:54:30|0.073179
20:54:31|0.073182
20:54:32|0.073182
20:54:33|0.073181
20:54:34|0.073181
20:54:35|0.073181
20:54:36|0.073181
20:54:37|0.073181
20:54:38|0.073181
20:54:39|0.073181
20:54:40|0.073181
20:54:41|0.073173
20:54:43|0.073173
20:54:44|0.073173
20:54:45|0.073173
20:54:46|0.073173
20:54:46|0.073173
20:54:48|0.073173
20:54:48|0.073173
20:54:49|0.073173
20:54:50|0.073173
20:54:52|0.073173
20:54:52|0.07317
20:54:53|0.073165
20:54:54|0.07316
20:54:56|0.07316
20:54:57|0.07316
20:54:57|0.073155
20:55:00|0.073137
20:55:00|0.073134
20:55:02|0.073133
20:55:03|0.073133
20:55:03|0.073133
20:55:05|0.073133
20:55:06|0.073133
20:55:06|0.073133
20:55:07|0.073133
20:55:10|0.073133
20:55:11|0.073133
20:55:11|0.073133
20:55:13|0.073133
20:55:14|0.073133
20:55:15|0.073133
20:55:16|0.073132
20:55:17|0.073132
20:55:18|0.073132
20:55:19|0.073132
20:55:20|0.073128
20:55:20|0.073128
20:55:22|0.073128
20:55:24|0.073128
20:55:24|0.073129
20:55:25|0.073129
20:55:26|0.073126
20:55:27|0.073122
20:55:28|0.073122
20:55:29|0.073122
20:55:30|0.073122
20:55:31|0.073115
20:55:32|0.073114
20:55:33|0.073114
20:55:34|0.073114
20:55:35|0.073114
20:55:36|0.073112
20:55:37|0.073112
20:55:38|0.073111
20:55:39|0.073111
20:55:40|0.073111
20:55:42|0.073111
20:55:42|0.073111
20:55:44|0.073111
20:55:44|0.073111
20:55:46|0.073111
20:55:47|0.073111
20:55:48|0.073106
20:55:49|0.073106
20:55:49|0.073101
20:55:51|0.073092
20:55:51|0.07309
20:55:52|0.07309
20:55:53|0.07309
20:55:54|0.07309
20:55:56|0.07309
20:55:57|0.073091
20:55:58|0.073091
20:55:59|0.073091
20:56:00|0.073091
20:56:01|0.073091
20:56:03|0.07309
20:56:03|0.07309
20:56:04|0.07309
20:56:05|0.07309
20:56:06|0.07309
20:56:07|0.07309
20:56:08|0.07309
20:56:09|0.07309
20:56:10|0.07309
20:56:12|0.07309
20:56:14|0.07309
20:56:14|0.07309
20:56:15|0.07309
20:56:16|0.07309
20:56:17|0.073091
20:56:19|0.073091
20:56:20|0.073091
20:56:21|0.07309
20:56:22|0.07309
20:56:22|0.07309
20:56:24|0.07309
20:56:24|0.07309
20:56:26|0.07309
20:56:27|0.073085
20:56:27|0.073085
20:56:29|0.073084
20:56:31|0.073081
20:56:31|0.07308
20:56:32|0.07308
20:56:33|0.07308
20:56:34|0.073077
20:56:35|0.073077
20:56:36|0.073077
20:56:37|0.073075
20:56:38|0.073073
20:56:40|0.073073
20:56:40|0.073073
20:56:42|0.073072
20:56:42|0.073072
20:56:45|0.073072
20:56:45|0.073061
20:56:46|0.07306
20:56:47|0.07306
20:56:48|0.073059
20:56:49|0.073059
20:56:50|0.073058
20:56:51|0.073055
20:56:52|0.073038
20:56:53|0.073036
20:56:54|0.073032
20:56:55|0.073029
20:56:56|0.073029
20:56:57|0.073029
20:56:58|0.073029
20:57:00|0.073029
20:57:01|0.073037
20:57:02|0.073037
20:57:04|0.073043
20:57:04|0.073043
20:57:05|0.073043
20:57:06|0.073043
20:57:07|0.073046
20:57:08|0.073046
20:57:09|0.073046
20:57:10|0.073046
20:57:11|0.073046
20:57:12|0.073047
20:57:13|0.073046
20:57:14|0.073046
20:57:15|0.073046
20:57:16|0.073046
20:57:17|0.073047
20:57:18|0.073055
20:57:19|0.073056
20:57:20|0.073056
20:57:21|0.073056
20:57:22|0.073056
20:57:23|0.073056
20:57:24|0.073056
20:57:26|0.073056
20:57:26|0.073056
20:57:27|0.073056
20:57:28|0.073056
20:57:30|0.073057
20:57:31|0.073057
20:57:32|0.073057
20:57:33|0.073057
20:57:33|0.073057
20:57:35|0.073057
20:57:36|0.073057
20:57:36|0.073057
20:57:38|0.073057
20:57:39|0.073057
20:57:39|0.073057
20:57:41|0.073057
20:57:41|0.073057
20:57:42|0.073057
20:57:44|0.073057
20:57:45|0.073057
20:57:45|0.07306
20:57:46|0.07306
20:57:48|0.07306
20:57:48|0.07306
20:57:50|0.07306
20:57:51|0.07306
20:57:51|0.07306
20:57:53|0.07306
20:57:53|0.073065
20:57:54|0.073065
20:57:56|0.073065
20:57:57|0.073065
20:57:58|0.07306
20:57:58|0.07306
20:57:59|0.07306
20:58:02|0.07306
20:58:03|0.07306
20:58:04|0.073061
20:58:06|0.073055
20:58:06|0.073055
20:58:08|0.073052
20:58:09|0.073052
20:58:10|0.073052
20:58:10|0.073044
20:58:11|0.073053
20:58:12|0.073062
20:58:15|0.073062
20:58:15|0.073062
20:58:16|0.073056
20:58:17|0.07305
20:58:18|0.07305
20:58:19|0.07305
20:58:20|0.07305
20:58:21|0.07305
20:58:22|0.073049
20:58:23|0.073047
20:58:24|0.073047
20:58:25|0.073047
20:58:26|0.073047
20:58:27|0.073047
20:58:28|0.073047
20:58:30|0.073047
20:58:31|0.073047
20:58:32|0.073047
20:58:33|0.073047
20:58:34|0.073047
20:58:35|0.073047
20:58:36|0.073046
20:58:37|0.073046
20:58:38|0.073047
20:58:39|0.073047
20:58:39|0.073047
20:58:41|0.073047
20:58:41|0.073047
20:58:42|0.073047
20:58:44|0.073047
20:58:45|0.073047
20:58:46|0.073047
20:58:47|0.073047
20:58:47|0.073047
20:58:49|0.073047
20:58:50|0.073046
20:58:51|0.073046
20:58:52|0.073046
20:58:53|0.073046
20:58:54|0.073046
20:58:54|0.073046
20:58:55|0.073046
20:58:56|0.073046
20:58:58|0.073046
20:58:58|0.073046
20:59:00|0.073046
20:59:01|0.073047
20:59:02|0.073046
20:59:03|0.073046
20:59:05|0.073046
20:59:06|0.073046
20:59:07|0.073057
20:59:08|0.073057
20:59:09|0.073057
20:59:10|0.073057
20:59:11|0.073057
20:59:12|0.073057
20:59:13|0.073058
20:59:14|0.073059
20:59:15|0.073059
20:59:17|0.073059
20:59:17|0.073059
20:59:19|0.073058
20:59:20|0.073058
20:59:21|0.073059
20:59:22|0.073066
20:59:23|0.073066
20:59:24|0.073066
20:59:25|0.073068
20:59:26|0.073068
20:59:27|0.073068
20:59:28|0.073068
20:59:29|0.073068
20:59:30|0.073068
20:59:31|0.073072
20:59:32|0.073072
20:59:33|0.073072
20:59:34|0.073072
20:59:35|0.073072
20:59:36|0.073072
20:59:37|0.073072
20:59:38|0.073071
20:59:39|0.073071
20:59:40|0.073071
20:59:41|0.073071
20:59:42|0.073071
20:59:43|0.073071
20:59:44|0.073071
20:59:45|0.073071
20:59:46|0.073071
20:59:47|0.073071
20:59:49|0.073071
20:59:50|0.073072
20:59:50|0.073072
20:59:51|0.073072
20:59:52|0.073072
20:59:53|0.073072
20:59:55|0.073072
20:59:55|0.073071
20:59:56|0.073072
20:59:57|0.073071
20:59:58|0.073071
20:59:59|0.073071
21:00:01|0.073071
21:00:03|0.073071
21:00:03|0.073072
21:00:04|0.073076
21:00:06|0.073087
21:00:07|0.073087
21:00:08|0.073087
21:00:10|0.073087
21:00:10|0.073087
21:00:11|0.073088
21:00:13|0.073087
21:00:13|0.073087
21:00:15|0.073087
21:00:16|0.073087
21:00:17|0.073087
21:00:19|0.073087
21:00:19|0.073087
21:00:21|0.073087
21:00:22|0.073088
21:00:23|0.07309
21:00:24|0.07309
21:00:26|0.073089
21:00:27|0.073089
21:00:27|0.07309
21:00:28|0.073096
21:00:30|0.073096
21:00:31|0.073096
21:00:32|0.0731
21:00:33|0.073106
21:00:33|0.073107
21:00:34|0.073107
21:00:36|0.073108
21:00:36|0.073108
21:00:37|0.073108
21:00:38|0.073108
21:00:40|0.073107
21:00:40|0.073108
21:00:42|0.073112
21:00:43|0.073112
21:00:44|0.073112
21:00:45|0.073115
21:00:46|0.073115
21:00:47|0.073116
21:00:48|0.073115
21:00:49|0.073115
21:00:50|0.073115
21:00:51|0.073115
21:00:52|0.073115
21:00:53|0.07313
21:00:54|0.07313
21:00:55|0.073131
21:00:56|0.073131
21:00:57|0.073131
21:00:58|0.07313
21:00:59|0.07313
21:01:00|0.073112
21:01:01|0.073112
21:01:02|0.073125
21:01:04|0.073125
21:01:05|0.073125
21:01:06|0.073126
21:01:07|0.073129
21:01:08|0.073147
21:01:09|0.073147
21:01:10|0.073147
21:01:11|0.073146
21:01:12|0.073146
21:01:13|0.073147
21:01:15|0.073146
21:01:16|0.07314
21:01:16|0.073131
21:01:18|0.073131
21:01:19|0.073131
21:01:20|0.07313
21:01:21|0.073131
21:01:22|0.073131
21:01:22|0.073143
21:01:24|0.073143
21:01:25|0.073143
21:01:26|0.073143
21:01:27|0.073143
21:01:28|0.073144
21:01:29|0.073145
21:01:30|0.073145
21:01:31|0.073145
21:01:32|0.073145
21:01:34|0.073149
21:01:34|0.073149
21:01:35|0.073152
21:01:36|0.073156
21:01:38|0.073156
21:01:38|0.073156
21:01:39|0.073156
21:01:41|0.073156
21:01:41|0.073158
21:01:42|0.073158
21:01:43|0.073158
21:01:44|0.07316
21:01:46|0.07316
21:01:46|0.073164
21:01:47|0.073164
21:01:49|0.073164
21:01:50|0.073164
21:01:51|0.073164
21:01:51|0.073165
21:01:53|0.073165
21:01:54|0.07319
21:01:55|0.073188
21:01:56|0.073225
21:01:57|0.073262
21:01:58|0.073295
21:01:59|0.073297
21:02:00|0.073311
21:02:01|0.073292
21:02:02|0.073292
21:02:03|0.073276
21:02:04|0.073284
21:02:05|0.073317
21:02:06|0.073317
21:02:07|0.07334
21:02:09|0.073335
21:02:09|0.073321
21:02:11|0.073301
21:02:12|0.073292
21:02:14|0.073311
21:02:14|0.073327
21:02:15|0.073327
21:02:17|0.073327
21:02:18|0.073327
21:02:19|0.073326
21:02:20|0.073327
21:02:22|0.073327
21:02:22|0.073327
21:02:24|0.073336
21:02:26|0.073339
21:02:27|0.073339
21:02:28|0.07334
21:02:29|0.073341
21:02:30|0.073341
21:02:31|0.07334
21:02:32|0.07334
21:02:33|0.07334
21:02:34|0.073342
21:02:35|0.073342
21:02:36|0.073342
21:02:37|0.073342
21:02:39|0.073343
21:02:40|0.073343
21:02:40|0.073342
21:02:41|0.073336
21:02:42|0.073336
21:02:44|0.073341
21:02:44|0.073343
21:02:45|0.073352
21:02:47|0.073368
21:02:48|0.073368
21:02:48|0.073369
21:02:50|0.073373
21:02:51|0.0734
21:02:52|0.073435
21:02:54|0.07345
21:02:55|0.073461
21:02:55|0.073462
21:02:56|0.073451
21:02:58|0.073456
21:02:58|0.073457
21:02:59|0.073457
21:03:01|0.073467
21:03:02|0.073459
21:03:03|0.073459
21:03:04|0.073448
21:03:05|0.073442
21:03:07|0.073441
21:03:08|0.073426
21:03:09|0.073426
21:03:10|0.073416
21:03:12|0.073386
21:03:13|0.073388
21:03:14|0.0734
21:03:15|0.073393
21:03:15|0.073393
21:03:17|0.073393
21:03:17|0.073392
21:03:18|0.073392
21:03:20|0.073387
21:03:21|0.073387
21:03:22|0.073386
21:03:23|0.073386
21:03:24|0.073386
21:03:25|0.073383
21:03:26|0.073377
21:03:27|0.073376
21:03:28|0.073376
21:03:30|0.073376
21:03:31|0.073395
21:03:31|0.073395
21:03:33|0.073389
21:03:34|0.073389
21:03:34|0.073389
21:03:35|0.073389
21:03:36|0.073389
21:03:37|0.073389
21:03:39|0.073389
21:03:39|0.073389
21:03:40|0.073389
21:03:42|0.073389
21:03:42|0.07338
21:03:44|0.07338
21:03:44|0.07338
21:03:45|0.07338
21:03:47|0.07338
21:03:48|0.073378
21:03:49|0.073372
21:03:49|0.073373
21:03:51|0.073373
21:03:52|0.073373
21:03:52|0.073372
21:03:53|0.073374
21:03:55|0.073374
21:03:55|0.073374
21:03:56|0.073374
21:03:58|0.073387
21:03:59|0.073382
21:04:00|0.073388
21:04:01|0.073388
21:04:02|0.073387
21:04:03|0.073388
21:04:04|0.073388
21:04:05|0.073388
21:04:06|0.073387
21:04:07|0.073388
21:04:09|0.073387
21:04:09|0.073387
21:04:11|0.073396
21:04:13|0.073396
21:04:13|0.073396
21:04:14|0.073403
21:04:16|0.073412
21:04:17|0.073412
21:04:18|0.073412
21:04:19|0.073412
21:04:21|0.073412
21:04:21|0.073412
21:04:22|0.073411
21:04:23|0.073411
21:04:24|0.073411
21:04:25|0.073412
21:04:26|0.073411
21:04:27|0.073411
21:04:28|0.073411
21:04:29|0.073412
21:04:30|0.073403
21:04:31|0.073397
21:04:32|0.073396
21:04:33|0.073396
21:04:34|0.073392
21:04:35|0.073391
21:04:36|0.073391
21:04:37|0.073391
21:04:38|0.073391
21:04:39|0.073391
21:04:40|0.073392
21:04:41|0.073391
21:04:42|0.073391
21:04:43|0.073389
21:04:44|0.07339
21:04:45|0.07339
21:04:46|0.073389
21:04:47|0.07339
21:04:48|0.07339
21:04:49|0.07339
21:04:50|0.07339
21:04:52|0.07339
21:04:53|0.073389
21:04:54|0.07339
21:04:55|0.07339
21:04:56|0.07339
21:04:57|0.073389
21:04:58|0.073389
21:04:59|0.073389
21:05:00|0.073389
21:05:01|0.073389
21:05:02|0.073389
21:05:03|0.073389
21:05:05|0.073389
21:05:05|0.07339
21:05:06|0.07339
21:05:08|0.07339
21:05:10|0.07339
21:05:10|0.07339
21:05:11|0.07339
21:05:12|0.07339
21:05:13|0.073393
21:05:14|0.073393
21:05:15|0.073393
21:05:17|0.073395
21:05:18|0.073395
21:05:19|0.073395
21:05:20|0.073399
21:05:20|0.073409
21:05:22|0.073409
21:05:23|0.073409
21:05:23|0.073409
21:05:24|0.073408
21:05:26|0.073409
21:05:27|0.073409
21:05:27|0.073409
21:05:28|0.073416
21:05:30|0.073418
21:05:31|0.073427
21:05:33|0.07344
21:05:33|0.07344
21:05:34|0.07344
21:05:35|0.073447
21:05:36|0.073447
21:05:37|0.073448
21:05:38|0.073456
21:05:39|0.073459
21:05:41|0.073459
21:05:42|0.073461
21:05:42|0.073461
21:05:45|0.073469
21:05:45|0.073473
21:05:46|0.073473
21:05:47|0.073459
21:05:48|0.073459
21:05:49|0.073459
21:05:50|0.073456
21:05:51|0.073448
21:05:52|0.073449
21:05:53|0.073449
21:05:54|0.073449
21:05:55|0.073449
21:05:56|0.073449
21:05:57|0.073449
21:05:58|0.073463
21:05:59|0.07345
21:06:00|0.07345
21:06:01|0.07345
21:06:02|0.073449
21:06:03|0.073449
21:06:04|0.073449
21:06:06|0.073449
21:06:07|0.073449
21:06:09|0.073442
21:06:09|0.073442
21:06:11|0.073456
21:06:12|0.073455
21:06:13|0.073471
21:06:13|0.073472
21:06:15|0.073472
21:06:15|0.073473
21:06:17|0.073476
21:06:17|0.073477
21:06:19|0.073477
21:06:20|0.073477
21:06:21|0.073477
21:06:23|0.073466
21:06:23|0.073465
21:06:24|0.073465
21:06:25|0.073465
21:06:26|0.073465
21:06:27|0.073465
21:06:28|0.073465
21:06:29|0.073465
21:06:30|0.07348
21:06:31|0.073483
21:06:32|0.073484
21:06:33|0.073486
21:06:35|0.073491
21:06:35|0.073504
21:06:37|0.073505
21:06:37|0.073493
21:06:39|0.073489
21:06:40|0.073489
21:06:41|0.073485
21:06:42|0.073478
21:06:43|0.073479
21:06:44|0.073478
21:06:45|0.073478
21:06:46|0.073478
21:06:47|0.073478
21:06:48|0.073478
21:06:49|0.073477
21:06:49|0.073477
21:06:50|0.073477
21:06:53|0.073488
21:06:53|0.07349
21:06:54|0.07349
21:06:55|0.07349
21:06:56|0.07349
21:06:57|0.073481
21:06:58|0.073481
21:06:59|0.073481
21:07:01|0.07348
21:07:02|0.073469
21:07:03|0.073448
21:07:04|0.073442
21:07:05|0.073428
21:07:06|0.07342
21:07:07|0.07342
21:07:07|0.073421
21:07:10|0.073415
21:07:10|0.073408
21:07:11|0.0734
21:07:12|0.073399
21:07:13|0.073395
21:07:14|0.073392
21:07:15|0.073387
21:07:17|0.073381
21:07:18|0.073383
21:07:18|0.073383
21:07:20|0.073383
21:07:21|0.073383
21:07:23|0.073369
21:07:23|0.073364
21:07:24|0.073364
21:07:25|0.073364
21:07:26|0.073359
21:07:27|0.073359
21:07:28|0.073358
21:07:29|0.073358
21:07:30|0.073358
21:07:31|0.073359
21:07:33|0.073358
21:07:33|0.073356
21:07:34|0.073344
21:07:36|0.073343
21:07:37|0.073337
21:07:37|0.073337
21:07:39|0.073336
21:07:40|0.073336
21:07:42|0.073336
21:07:42|0.07335
21:07:43|0.073349
21:07:44|0.073332
21:07:45|0.073332
21:07:46|0.073331
21:07:47|0.073331
21:07:48|0.073331
21:07:49|0.073331
21:07:50|0.07335
21:07:51|0.07335
21:07:52|0.073351
21:07:53|0.073357
21:07:54|0.073357
21:07:55|0.073345
21:07:56|0.073344
21:07:57|0.073331
21:07:58|0.073332
21:08:00|0.073332
21:08:01|0.073332
21:08:02|0.073331
21:08:03|0.073331
21:08:04|0.073331
21:08:04|0.07335
21:08:06|0.073351
21:08:07|0.073351
21:08:08|0.07335
21:08:09|0.07335
21:08:10|0.07335
21:08:11|0.07335
21:08:11|0.07335
21:08:13|0.07335
21:08:14|0.07335
21:08:16|0.07335
21:08:16|0.07335
21:08:17|0.073349
21:08:18|0.073349
21:08:20|0.073349
21:08:21|0.073346
21:08:22|0.073347
21:08:23|0.073353
21:08:24|0.073364
21:08:25|0.073367
21:08:25|0.073367
21:08:27|0.073368
21:08:28|0.073367
21:08:29|0.073368
21:08:30|0.073367
21:08:31|0.073367
21:08:32|0.073367
21:08:33|0.073367
21:08:35|0.073397
21:08:35|0.073401
21:08:36|0.073411
21:08:37|0.073416
21:08:38|0.073422
21:08:39|0.073422
21:08:40|0.073426
21:08:41|0.073426
21:08:42|0.073427
21:08:43|0.073427
21:08:44|0.073427
21:08:45|0.073427
21:08:46|0.073459
21:08:47|0.073464
21:08:48|0.073468
21:08:49|0.073468
21:08:50|0.073474
21:08:51|0.07348
21:08:53|0.073484
21:08:53|0.073488
21:08:54|0.073492
21:08:56|0.073514
21:08:57|0.073531
21:08:57|0.073544
21:08:59|0.073543
21:09:00|0.0735
21:09:00|0.073496
21:09:01|0.073488
21:09:02|0.073486
21:09:05|0.073492
21:09:05|0.073492
21:09:06|0.073492
21:09:08|0.073493
21:09:08|0.073493
21:09:09|0.073492
21:09:11|0.073492
21:09:12|0.073491
21:09:13|0.073492
21:09:14|0.073492
21:09:15|0.073481
21:09:17|0.073481
21:09:18|0.073486
21:09:20|0.073486
21:09:20|0.073486
21:09:21|0.073486
21:09:22|0.073486
21:09:23|0.073486
21:09:24|0.073487
21:09:26|0.073479
21:09:27|0.073479
21:09:28|0.073479
21:09:29|0.073479
21:09:31|0.073478
21:09:32|0.073478
21:09:34|0.073478
21:09:34|0.073479
21:09:35|0.073481
21:09:36|0.073493
21:09:37|0.073493
21:09:38|0.073493
21:09:39|0.073492
21:09:40|0.073492
21:09:41|0.073492
21:09:42|0.07349
21:09:43|0.073478
21:09:44|0.073476
21:09:45|0.073474
21:09:46|0.073473
21:09:47|0.073473
21:09:48|0.073473
21:09:49|0.073473
21:09:50|0.073473
21:09:51|0.073479
21:09:52|0.073472
21:09:53|0.073472
21:09:54|0.073472
21:09:55|0.073472
21:09:56|0.073465
21:09:57|0.073465
21:09:58|0.073465
21:09:59|0.073476
21:10:01|0.073475
21:10:02|0.073475
21:10:03|0.073476
21:10:04|0.073476
21:10:04|0.073464
21:10:06|0.073464
21:10:06|0.073455
21:10:08|0.073445
21:10:09|0.073445
21:10:10|0.073446
21:10:10|0.073441
21:10:11|0.07344
21:10:14|0.073434
21:10:15|0.073429
21:10:16|0.073429
21:10:17|0.073428
21:10:18|0.073421
21:10:19|0.07342
21:10:20|0.073408
21:10:20|0.0734
21:10:22|0.073384
21:10:23|0.073363
21:10:24|0.073363
21:10:25|0.073364
21:10:26|0.073364
21:10:27|0.073364
21:10:28|0.073364
21:10:29|0.073364
21:10:30|0.073344
21:10:32|0.073339
21:10:32|0.073336
21:10:34|0.073336
21:10:36|0.073337
21:10:37|0.073336
21:10:37|0.073333
21:10:39|0.073329
21:10:40|0.073335
21:10:41|0.073335
21:10:42|0.073346
21:10:44|0.073358
21:10:45|0.073374
21:10:46|0.07339
21:10:47|0.073393
21:10:48|0.0734
21:10:49|0.073408
21:10:50|0.073388
21:10:51|0.073381
21:10:52|0.07338
21:10:53|0.073367
21:10:54|0.073367
21:10:55|0.073367
21:10:56|0.073386
21:10:57|0.073386
21:10:58|0.073386
21:10:59|0.073386
21:11:00|0.073386
21:11:01|0.073386
21:11:03|0.073396
21:11:03|0.073396
21:11:05|0.073396
21:11:05|0.073396
21:11:07|0.073388
21:11:08|0.073388
21:11:08|0.073387
21:11:10|0.073385
21:11:11|0.073385
21:11:12|0.073385
21:11:13|0.073386
21:11:14|0.073386
21:11:15|0.073386
21:11:16|0.073386
21:11:18|0.073386
21:11:19|0.073386
21:11:20|0.073381
21:11:21|0.073374
21:11:22|0.073374
21:11:22|0.073373
21:11:23|0.073373
21:11:24|0.073373
21:11:26|0.073373
21:11:26|0.073373
21:11:27|0.073374
21:11:29|0.073374
21:11:29|0.073374
21:11:31|0.073374
21:11:32|0.07337
21:11:33|0.073369
21:11:34|0.073369
21:11:36|0.073363
21:11:36|0.073361
21:11:37|0.073361
21:11:39|0.073361
21:11:39|0.07335
21:11:40|0.07335
21:11:41|0.07335
21:11:42|0.07335
21:11:43|0.07335
21:11:44|0.07335
21:11:46|0.073373
21:11:46|0.073374
21:11:48|0.073374
21:11:49|0.073374
21:11:49|0.073374
21:11:50|0.073374
21:11:51|0.073374
21:11:52|0.073374
21:11:53|0.073374
21:11:54|0.073374
21:11:56|0.073381
21:11:57|0.073381
21:11:58|0.07338
21:11:59|0.07338
21:12:00|0.07338
21:12:01|0.07338
21:12:02|0.07338
21:12:03|0.07338
21:12:05|0.07338
21:12:06|0.07338
21:12:07|0.073377
21:12:08|0.073366
21:12:09|0.073358
21:12:10|0.073348
21:12:11|0.073348
21:12:12|0.073347
21:12:13|0.073347
21:12:15|0.073347
21:12:15|0.073347
21:12:17|0.073347
21:12:17|0.073347
21:12:18|0.073345
21:12:19|0.073344
21:12:20|0.073344
21:12:21|0.073344
21:12:23|0.073344
21:12:24|0.073343
21:12:25|0.073343
21:12:27|0.073343
21:12:27|0.073343
21:12:28|0.073343
21:12:29|0.073343
21:12:31|0.073343
21:12:32|0.073343
21:12:32|0.073343
21:12:33|0.073343
21:12:34|0.073343
21:12:35|0.073343
21:12:38|0.073344
21:12:38|0.073344
21:12:40|0.073344
21:12:40|0.073343
21:12:42|0.073343
21:12:43|0.073343
21:12:45|0.073343
21:12:45|0.073344
21:12:46|0.073345
21:12:47|0.073345
21:12:48|0.073345
21:12:49|0.073345
21:12:50|0.073345
21:12:51|0.073345
21:12:52|0.073345
21:12:53|0.073345
21:12:54|0.073345
21:12:56|0.073358
21:12:57|0.073358
21:12:58|0.073357
21:12:59|0.073358
21:12:59|0.073358
21:13:01|0.073358
21:13:02|0.073359
21:13:02|0.073359
21:13:04|0.073359
21:13:05|0.073359
21:13:06|0.073359
21:13:07|0.073365
21:13:08|0.073365
21:13:09|0.073365
21:13:11|0.073368
21:13:11|0.073373
21:13:12|0.073373
21:13:13|0.073373
21:13:14|0.073373
21:13:15|0.07338
21:13:17|0.073384
21:13:18|0.073384
21:13:19|0.073384
21:13:19|0.073384
21:13:21|0.073384
21:13:22|0.073384
21:13:23|0.073384
21:13:25|0.073374
21:13:25|0.073366
21:13:26|0.073366
21:13:27|0.073366
21:13:28|0.073366
21:13:29|0.073366
21:13:30|0.073366
21:13:31|0.073366
21:13:32|0.073362
21:13:33|0.073362
21:13:34|0.073363
21:13:35|0.073363
21:13:36|0.073362
21:13:37|0.073352
21:13:38|0.073348
21:13:39|0.073348
21:13:40|0.073348
21:13:41|0.073348
21:13:42|0.073349
21:13:43|0.073349
21:13:44|0.073348
21:13:45|0.073345
21:13:46|0.073345
21:13:47|0.073345
21:13:48|0.073345
21:13:49|0.073345
21:13:50|0.073345
21:13:51|0.073345
21:13:52|0.073345
21:13:53|0.073345
21:13:54|0.073345
21:13:55|0.073345
21:13:56|0.073331
21:13:57|0.073325
21:13:58|0.073323
21:13:59|0.073323
21:14:00|0.073324
21:14:01|0.073342
21:14:02|0.073346
21:14:03|0.073351
21:14:04|0.073357
21:14:05|0.073357
21:14:07|0.073357
21:14:07|0.073357
21:14:09|0.073357
21:14:10|0.073357
21:14:11|0.07337
21:14:12|0.07337
21:14:13|0.073369
21:14:14|0.07337
21:14:14|0.073369
21:14:17|0.07337
21:14:17|0.073371
21:14:18|0.07337
21:14:20|0.07337
21:14:21|0.07337
21:14:21|0.07337
21:14:23|0.07337
21:14:24|0.07337
21:14:25|0.07337
21:14:26|0.07337
21:14:26|0.07337
21:14:29|0.07337
21:14:29|0.07337
21:14:30|0.07337
21:14:31|0.07337
21:14:32|0.07337
21:14:33|0.07337
21:14:34|0.07337
21:14:35|0.07337
21:14:37|0.073371
21:14:38|0.073371
21:14:38|0.073372
21:14:40|0.073371
21:14:41|0.073372
21:14:42|0.073371
21:14:43|0.073371
21:14:44|0.073375
21:14:44|0.073376
21:14:46|0.073375
21:14:47|0.07337
21:14:48|0.07337
21:14:49|0.07337
21:14:49|0.07337
21:14:51|0.07337
21:14:52|0.07337
21:14:53|0.07337
21:14:53|0.07337
21:14:55|0.07337
21:14:56|0.07337
21:14:56|0.07337
21:14:57|0.073441
21:14:59|0.073482
21:15:00|0.073546
21:15:02|0.073545
21:15:02|0.073594
21:15:03|0.073579
21:15:04|0.073585
21:15:05|0.073624
21:15:06|0.073582
21:15:07|0.073554
21:15:08|0.073543
21:15:09|0.073543
21:15:10|0.07356
21:15:11|0.073582
21:15:12|0.073577
21:15:13|0.073608
21:15:14|0.073568
21:15:15|0.073574
21:15:16|0.07358
21:15:18|0.073618
21:15:19|0.07363
21:15:20|0.073629
21:15:21|0.07363
21:15:23|0.073608
21:15:23|0.073608
21:15:24|0.073621
21:15:26|0.073635
21:15:27|0.073637
21:15:28|0.073642
21:15:29|0.073647
21:15:30|0.073649
21:15:31|0.073637
21:15:32|0.073637
21:15:33|0.073631
21:15:34|0.073644
21:15:35|0.073652
21:15:35|0.073652
21:15:37|0.073655
21:15:37|0.073664
21:15:39|0.073665
21:15:41|0.07367
21:15:41|0.073671
21:15:42|0.073672
21:15:43|0.073672
21:15:44|0.073673
21:15:45|0.073677
21:15:46|0.073677
21:15:47|0.073682
21:15:48|0.073692
21:15:49|0.073663
21:15:50|0.073658
21:15:51|0.073637
21:15:52|0.073639
21:15:53|0.07363
21:15:54|0.073616
21:15:55|0.073612
21:15:56|0.073613
21:15:57|0.073611
21:15:58|0.073611
21:15:59|0.07361
21:16:00|0.073604
21:16:01|0.073605
21:16:02|0.07361
21:16:03|0.073594
21:16:04|0.073576
21:16:05|0.073566
21:16:06|0.07358
21:16:07|0.073621
21:16:08|0.073632
21:16:09|0.07364
21:16:10|0.073643
21:16:11|0.073642
21:16:12|0.073642
21:16:13|0.073643
21:16:14|0.073642
21:16:16|0.073633
21:16:18|0.073621
21:16:18|0.073621
21:16:19|0.073622
21:16:20|0.073613
21:16:21|0.073611
21:16:22|0.073599
21:16:23|0.073598
21:16:25|0.073598
21:16:26|0.073598
21:16:26|0.073593
21:16:28|0.073594
21:16:29|0.073594
21:16:31|0.073593
21:16:31|0.073594
21:16:32|0.073593
21:16:33|0.073594
21:16:34|0.073599
21:16:35|0.073612
21:16:36|0.073613
21:16:37|0.073613
21:16:39|0.073612
21:16:40|0.073616
21:16:41|0.073619
21:16:42|0.073621
21:16:43|0.073621
21:16:43|0.073621
21:16:45|0.073621
21:16:46|0.073607
21:16:46|0.073606
21:16:48|0.073594
21:16:49|0.073594
21:16:50|0.073593
21:16:50|0.073593
21:16:51|0.073593
21:16:53|0.073619
21:16:54|0.07362
21:16:54|0.07362
21:16:56|0.07362
21:16:56|0.07362
21:16:58|0.07362
21:16:58|0.07362
21:17:01|0.073615
21:17:01|0.073615
21:17:02|0.073595
21:17:04|0.073591
21:17:04|0.073591
21:17:06|0.073591
21:17:07|0.073593
21:17:07|0.073594
21:17:09|0.073595
21:17:10|0.073606
21:17:10|0.073606
21:17:12|0.07361
21:17:12|0.073614
21:17:14|0.073614
21:17:16|0.073621
21:17:16|0.073621
21:17:17|0.07362
21:17:18|0.073628
21:17:20|0.073635
21:17:22|0.073631
21:17:22|0.073629
21:17:24|0.07363
21:17:24|0.07363
21:17:26|0.073629
21:17:28|0.073627
21:17:28|0.073625
21:17:29|0.073625
21:17:30|0.073635
21:17:32|0.073635
21:17:32|0.073635
21:17:34|0.07364
21:17:35|0.073643
21:17:36|0.073642
21:17:38|0.073642
21:17:38|0.073642
21:17:39|0.073642
21:17:40|0.073642
21:17:41|0.073639
21:17:42|0.073628
21:17:43|0.073619
21:17:44|0.073618
21:17:45|0.073613
21:17:46|0.073613
21:17:47|0.073614
21:17:48|0.073613
21:17:49|0.073611
21:17:50|0.07361
21:17:51|0.07361
21:17:52|0.07361
21:17:53|0.073609
21:17:54|0.073609
21:17:55|0.07361
21:17:56|0.07361
21:17:57|0.07361
21:17:58|0.07361
21:17:59|0.07361
21:18:00|0.073627
21:18:01|0.073627
21:18:02|0.073627
21:18:03|0.073634
21:18:04|0.073634
21:18:05|0.073634
21:18:06|0.073634
21:18:07|0.073634
21:18:08|0.073635
21:18:09|0.073635
21:18:10|0.073635
21:18:11|0.073635
21:18:12|0.073634
21:18:14|0.073629
21:18:14|0.073629
21:18:16|0.073629
21:18:16|0.073634
21:18:17|0.073634
21:18:18|0.073634
21:18:20|0.073634
21:18:21|0.073633
21:18:23|0.073634
21:18:24|0.073634
21:18:26|0.073634
21:18:27|0.073634
21:18:28|0.073634
21:18:29|0.073633
21:18:29|0.073633
21:18:31|0.073632
21:18:32|0.073632
21:18:33|0.07363
21:18:35|0.073629
21:18:36|0.073628
21:18:36|0.073628
21:18:38|0.073628
21:18:39|0.073628
21:18:40|0.073628
21:18:40|0.073628
21:18:42|0.073629
21:18:42|0.073628
21:18:44|0.073626
21:18:44|0.073627
21:18:45|0.073635
21:18:47|0.073637
21:18:48|0.073637
21:18:49|0.073638
21:18:50|0.073644
21:18:52|0.073643
21:18:52|0.073643
21:18:54|0.073629
21:18:54|0.073629
21:18:55|0.073629
21:18:57|0.073629
21:18:57|0.073629
21:18:58|0.073629
21:19:00|0.073629
21:19:01|0.073629
21:19:01|0.073629
21:19:03|0.073629
21:19:03|0.073629
21:19:04|0.073629
21:19:05|0.073629
21:19:06|0.073621
21:19:08|0.073606
21:19:08|0.073586
21:19:10|0.073577
21:19:11|0.073561
21:19:12|0.07356
21:19:13|0.073567
21:19:14|0.073567
21:19:15|0.073556
21:19:16|0.073556
21:19:17|0.073557
21:19:18|0.073557
21:19:19|0.073515
21:19:20|0.073493
21:19:21|0.073483
21:19:23|0.073434
21:19:24|0.073428
21:19:24|0.07344
21:19:25|0.073427
21:19:27|0.073422
21:19:28|0.073422
21:19:29|0.073417
21:19:31|0.073409
21:19:31|0.073402
21:19:33|0.073377
21:19:34|0.073371
21:19:36|0.073412
21:19:37|0.073418
21:19:37|0.073421
21:19:38|0.073421
21:19:39|0.073424
21:19:40|0.073417
21:19:42|0.073419
21:19:43|0.073403
21:19:44|0.073406
21:19:44|0.073401
21:19:45|0.073401
21:19:46|0.073389
21:19:47|0.073384
21:19:48|0.073396
21:19:49|0.07344
21:19:50|0.073452
21:19:52|0.073452
21:19:52|0.073453
21:19:54|0.073453
21:19:55|0.073457
21:19:56|0.073457
21:19:57|0.073442
21:19:58|0.073442
21:19:59|0.07345
21:20:00|0.073442
21:20:01|0.073426
21:20:02|0.073432
21:20:03|0.073432
21:20:04|0.073447
21:20:05|0.073447
21:20:07|0.073448
21:20:08|0.073448
21:20:09|0.073448
21:20:10|0.073448
21:20:12|0.073422
21:20:12|0.07342
21:20:13|0.07342
21:20:14|0.07342
21:20:15|0.073416
21:20:16|0.073415
21:20:18|0.073415
21:20:18|0.073415
21:20:19|0.073415
21:20:20|0.073397
21:20:21|0.073397
21:20:22|0.073398
21:20:23|0.073397
21:20:24|0.073397
21:20:26|0.073395
21:20:27|0.073395
21:20:28|0.073389
21:20:29|0.073381
21:20:30|0.07338
21:20:31|0.073377
21:20:32|0.073376
21:20:34|0.073377
21:20:35|0.073383
21:20:37|0.073383
21:20:37|0.073384
21:20:39|0.073384
21:20:40|0.073384
21:20:41|0.073384
21:20:42|0.073384
21:20:43|0.073387
21:20:44|0.073391
21:20:45|0.073412
21:20:46|0.073412
21:20:47|0.073412
21:20:48|0.073412
21:20:49|0.073412
21:20:50|0.073413
21:20:51|0.073413
21:20:52|0.073413
21:20:53|0.073417
21:20:54|0.073418
21:20:55|0.073418
21:20:56|0.073421
21:20:57|0.073421
21:20:58|0.073421
21:20:59|0.073399
21:21:00|0.073399
21:21:01|0.073399
21:21:02|0.0734
21:21:03|0.0734
21:21:04|0.0734
21:21:05|0.0734
21:21:06|0.0734
21:21:08|0.0734
21:21:08|0.0734
21:21:10|0.073414
21:21:11|0.073414
21:21:11|0.073416
21:21:12|0.073433
21:21:14|0.073449
21:21:15|0.073468
21:21:16|0.07348
21:21:17|0.073485
21:21:18|0.073492
21:21:19|0.073492
21:21:20|0.073492
21:21:21|0.073491
21:21:22|0.073491
21:21:23|0.073483
21:21:25|0.073483
21:21:26|0.073495
21:21:28|0.073495
21:21:29|0.073495
21:21:30|0.073482
21:21:30|0.073488
21:21:31|0.073487
21:21:32|0.073487
21:21:34|0.073487
21:21:34|0.073488
21:21:36|0.073488
21:21:37|0.073488
21:21:38|0.073488
21:21:39|0.073487
21:21:40|0.073488
21:21:41|0.073488
21:21:42|0.073488
21:21:43|0.073488
21:21:45|0.073489
21:21:46|0.073489
21:21:46|0.073489
21:21:48|0.073488
21:21:49|0.073488
21:21:50|0.073487
21:21:51|0.073487
21:21:53|0.073487
21:21:54|0.073488
21:21:55|0.073489
21:21:56|0.07349
21:21:57|0.073495
21:21:58|0.073495
21:22:00|0.073495
21:22:00|0.073495
21:22:02|0.073496
21:22:03|0.073496
21:22:04|0.0735
21:22:05|0.073503
21:22:06|0.073504
21:22:07|0.073503
21:22:08|0.073507
21:22:10|0.073506
21:22:11|0.073506
21:22:11|0.073507
21:22:13|0.073507
21:22:14|0.073507
21:22:14|0.073506
21:22:15|0.073506
21:22:16|0.073506
21:22:18|0.073506
21:22:18|0.073506
21:22:19|0.073512
21:22:21|0.073511
21:22:21|0.073511
21:22:22|0.073511
21:22:24|0.073513
21:22:25|0.073513
21:22:26|0.073513
21:22:28|0.073515
21:22:29|0.073516
21:22:30|0.073521
21:22:32|0.07352
21:22:33|0.07352
21:22:34|0.07352
21:22:35|0.07352
21:22:36|0.073521
21:22:38|0.073522
21:22:39|0.073522
21:22:40|0.073522
21:22:40|0.073524
21:22:42|0.073524
21:22:43|0.073523
21:22:43|0.073524
21:22:45|0.073525
21:22:45|0.073524
21:22:46|0.073524
21:22:47|0.073524
21:22:49|0.073524
21:22:50|0.073524
21:22:50|0.073524
21:22:51|0.073524
21:22:53|0.073524
21:22:53|0.073509
21:22:54|0.073509
21:22:56|0.07351
21:22:57|0.07352
21:22:58|0.07352
21:22:59|0.073521
21:23:00|0.07352
21:23:01|0.07352
21:23:02|0.073511
21:23:04|0.073509
21:23:04|0.073508
21:23:06|0.073509
21:23:06|0.073509
21:23:08|0.073509
21:23:09|0.073501
21:23:09|0.073501
21:23:10|0.073498
21:23:12|0.073497
21:23:13|0.073494
21:23:14|0.073494
21:23:15|0.073488
21:23:16|0.073484
21:23:17|0.073495
21:23:18|0.0735
21:23:19|0.0735
21:23:20|0.0735
21:23:21|0.0735
21:23:22|0.0735
21:23:23|0.0735
21:23:24|0.073501
21:23:26|0.073501
21:23:27|0.073501
21:23:28|0.073501
21:23:29|0.073501
21:23:30|0.073501
21:23:31|0.073501
21:23:32|0.073501
21:23:33|0.073501
21:23:34|0.073501
21:23:35|0.073508
21:23:37|0.073508
21:23:38|0.073508
21:23:38|0.073507
21:23:40|0.073507
21:23:41|0.073507
21:23:42|0.073507
21:23:43|0.073507
21:23:43|0.073507
21:23:44|0.073507
21:23:45|0.073507
21:23:46|0.073507
21:23:48|0.073507
21:23:48|0.073507
21:23:50|0.073507
21:23:52|0.073507
21:23:52|0.073508
21:23:53|0.073508
21:23:54|0.073508
21:23:55|0.073508
21:23:56|0.073507
21:23:57|0.073517
21:23:58|0.073517
21:23:59|0.073517
21:24:00|0.073518
21:24:01|0.073519
21:24:02|0.07352
21:24:04|0.07352
21:24:05|0.07352
21:24:06|0.073521
21:24:07|0.073522
21:24:08|0.073522
21:24:10|0.073497
21:24:10|0.073487
21:24:11|0.073484
21:24:12|0.073483
21:24:13|0.073483
21:24:14|0.073483
21:24:15|0.073483
21:24:16|0.073483
21:24:17|0.0735
21:24:18|0.073522
21:24:19|0.073514
21:24:21|0.073514
21:24:22|0.073514
21:24:23|0.073514
21:24:24|0.073514
21:24:25|0.073515
21:24:27|0.073515
21:24:28|0.07352
21:24:29|0.07352
21:24:29|0.07352
21:24:31|0.07352
21:24:32|0.07352
21:24:33|0.07352
21:24:33|0.07352
21:24:35|0.07352
21:24:36|0.073508
21:24:37|0.073507
21:24:38|0.073507
21:24:38|0.073507
21:24:40|0.073507
21:24:41|0.073507
21:24:41|0.073507
21:24:42|0.073507
21:24:44|0.073507
21:24:44|0.073507
21:24:45|0.073508
21:24:47|0.073508
21:24:48|0.073508
21:24:49|0.073508
21:24:51|0.073508
21:24:51|0.073508
21:24:52|0.073507
21:24:53|0.073507
21:24:54|0.073507
21:24:55|0.073493
21:24:56|0.073492
21:24:57|0.073493
21:24:58|0.073493
21:24:59|0.073492
21:25:00|0.073491
21:25:01|0.073491
21:25:02|0.073491
21:25:04|0.073491
21:25:05|0.073491
21:25:06|0.073501
21:25:08|0.073522
21:25:08|0.07352
21:25:09|0.07352
21:25:10|0.07352
21:25:11|0.07352
21:25:12|0.07352
21:25:13|0.07352
21:25:15|0.073521
21:25:15|0.073521
21:25:17|0.073521
21:25:18|0.073521
21:25:18|0.073521
21:25:20|0.073521
21:25:20|0.073521
21:25:23|0.073521
21:25:23|0.073521
21:25:24|0.073522
21:25:25|0.073522
21:25:27|0.073522
21:25:27|0.073522
21:25:29|0.073521
21:25:30|0.073521
21:25:30|0.073516
21:25:31|0.073516
21:25:34|0.073516
21:25:34|0.073516
21:25:36|0.073516
21:25:36|0.073516
21:25:38|0.073516
21:25:40|0.073512
21:25:41|0.073512
21:25:41|0.073512
21:25:43|0.073512
21:25:43|0.073512
21:25:46|0.073507
21:25:46|0.073507
21:25:47|0.073507
21:25:48|0.073508
21:25:49|0.073508
21:25:50|0.073521
21:25:51|0.073522
21:25:52|0.073522
21:25:53|0.073522
21:25:54|0.073522
21:25:55|0.073522
21:25:56|0.073522
21:25:57|0.073522
21:25:58|0.073522
21:25:59|0.073522
21:26:00|0.073522
21:26:02|0.073522
21:26:02|0.073522
21:26:04|0.073522
21:26:05|0.073522
21:26:05|0.073522
21:26:07|0.073522
21:26:08|0.073522
21:26:09|0.073522
21:26:10|0.07353
21:26:11|0.073543
21:26:11|0.073545
21:26:13|0.073549
21:26:14|0.073548
21:26:15|0.073547
21:26:15|0.07355
21:26:17|0.07355
21:26:17|0.07355
21:26:20|0.07355
21:26:20|0.07355
21:26:22|0.073551
21:26:23|0.07355
21:26:24|0.07355
21:26:24|0.07355
21:26:26|0.073551
21:26:26|0.073551
21:26:29|0.073551
21:26:29|0.073551
21:26:31|0.073557
21:26:31|0.073562
21:26:32|0.073563
21:26:33|0.073563
21:26:34|0.07356
21:26:35|0.073561
21:26:37|0.073579
21:26:38|0.073579
21:26:39|0.073583
21:26:40|0.07359
21:26:41|0.073596
21:26:42|0.073598
21:26:43|0.0736
21:26:43|0.0736
21:26:46|0.073609
21:26:46|0.073609
21:26:47|0.07361
21:26:48|0.073609
21:26:49|0.073609
21:26:50|0.073638
21:26:51|0.073638
21:26:52|0.073642
21:26:53|0.07365
21:26:54|0.073652
21:26:55|0.073652
21:26:56|0.073655
21:26:57|0.073655
21:26:58|0.073655
21:26:59|0.073655
21:27:01|0.073654
21:27:02|0.073654
21:27:03|0.07366
21:27:03|0.073661
21:27:05|0.07366
21:27:06|0.073647
21:27:07|0.073637
21:27:07|0.073637
21:27:10|0.073637
21:27:10|0.073633
21:27:11|0.073633
21:27:12|0.073623
21:27:13|0.073629
21:27:15|0.073622
21:27:15|0.073622
21:27:17|0.073622
21:27:17|0.073622
21:27:19|0.073625
21:27:19|0.073624
21:27:20|0.073669
21:27:22|0.073672
21:27:23|0.073672
21:27:24|0.073674
21:27:25|0.073673
21:27:25|0.073673
21:27:28|0.073674
21:27:28|0.073674
21:27:29|0.073674
21:27:30|0.073673
21:27:32|0.073674
21:27:33|0.073674
21:27:34|0.073674
21:27:35|0.073674
21:27:36|0.073675
21:27:37|0.073675
21:27:38|0.073674
21:27:39|0.073674
21:27:40|0.073674
21:27:40|0.073675
21:27:42|0.073675
21:27:43|0.073674
21:27:44|0.073674
21:27:45|0.073668
21:27:46|0.073668
21:27:47|0.07368
21:27:48|0.073686
21:27:49|0.07369
21:27:50|0.073693
21:27:51|0.0737
21:27:51|0.0737
21:27:53|0.0737
21:27:54|0.0737
21:27:55|0.0737
21:27:56|0.0737
21:27:57|0.0737
21:27:58|0.073709
21:28:00|0.073715
21:28:00|0.07372
21:28:01|0.07372
21:28:02|0.073721
21:28:03|0.073722
21:28:04|0.073722
21:28:05|0.073725
21:28:06|0.073726
21:28:08|0.073723
21:28:09|0.073727
21:28:10|0.073713
21:28:11|0.073728
21:28:12|0.073727
21:28:13|0.073726
21:28:14|0.073725
21:28:15|0.073728
21:28:17|0.073729
21:28:17|0.073731
21:28:18|0.073741
21:28:19|0.073744
21:28:20|0.07377
21:28:21|0.073746
21:28:22|0.073758
21:28:23|0.073744
21:28:24|0.07376
21:28:25|0.073765
21:28:26|0.073766
21:28:27|0.07377
21:28:28|0.07377
21:28:30|0.073763
21:28:31|0.073762
21:28:32|0.073743
21:28:33|0.073759
21:28:34|0.073736
21:28:35|0.073757
21:28:36|0.073758
21:28:37|0.073758
21:28:38|0.073736
21:28:39|0.073736
21:28:40|0.073737
21:28:42|0.073726
21:28:42|0.073732
21:28:43|0.073727
21:28:46|0.07372
21:28:46|0.07372
21:28:47|0.07372
21:28:48|0.073724
21:28:49|0.073725
21:28:50|0.073724
21:28:51|0.073724
21:28:52|0.073724
21:28:53|0.073719
21:28:54|0.073725
21:28:55|0.073725
21:28:56|0.073696
21:28:57|0.0737
21:28:58|0.073697
21:28:59|0.073676
21:29:01|0.073684
21:29:02|0.073661
21:29:03|0.073665
21:29:04|0.073665
21:29:06|0.073641
21:29:06|0.073657
21:29:07|0.073656
21:29:08|0.073657
21:29:09|0.073657
21:29:11|0.073645
21:29:11|0.07364
21:29:13|0.073636
21:29:14|0.073636
21:29:16|0.073615
21:29:16|0.073615
21:29:18|0.073623
21:29:19|0.073621
21:29:20|0.073622
21:29:20|0.073627
21:29:21|0.073627
21:29:22|0.07362
21:29:24|0.073614
21:29:25|0.073613
21:29:26|0.073617
21:29:27|0.07361
21:29:27|0.073606
21:29:29|0.073604
21:29:30|0.073591
21:29:30|0.073592
21:29:32|0.073592
21:29:33|0.073591
21:29:35|0.073604
21:29:36|0.073587
21:29:37|0.073601
21:29:38|0.073601
21:29:39|0.073601
21:29:40|0.073601
21:29:41|0.073585
21:29:42|0.073585
21:29:44|0.073602
21:29:45|0.073601
21:29:45|0.073591
21:29:47|0.073591
21:29:48|0.073591
21:29:49|0.073591
21:29:50|0.073602
21:29:51|0.073602
21:29:52|0.073602
21:29:53|0.073584
21:29:54|0.073577
21:29:55|0.073577
21:29:56|0.073577
21:29:57|0.073577
21:29:58|0.073577
21:30:00|0.073577
21:30:01|0.073577
21:30:02|0.073566
21:30:03|0.073567
21:30:04|0.07356
21:30:05|0.07356
21:30:06|0.073536
21:30:07|0.073536
21:30:08|0.073517
21:30:09|0.07353
21:30:10|0.073511
21:30:12|0.073509
21:30:13|0.073516
21:30:15|0.073508
21:30:15|0.073522
21:30:16|0.07354
21:30:17|0.07354
21:30:18|0.073507
21:30:19|0.073502
21:30:20|0.073498
21:30:21|0.073486
21:30:22|0.073495
21:30:23|0.073486
21:30:24|0.073479
21:30:25|0.073476
21:30:26|0.073477
21:30:27|0.073487
21:30:28|0.073471
21:30:29|0.073477
21:30:30|0.073476
21:30:32|0.07347
21:30:33|0.07347
21:30:35|0.073467
21:30:36|0.073467
21:30:36|0.073467
21:30:37|0.073485
21:30:39|0.073485
21:30:39|0.073507
21:30:41|0.073507
21:30:42|0.073507
21:30:43|0.073501
21:30:44|0.073512
21:30:46|0.07354
21:30:47|0.073544
21:30:48|0.073544
21:30:49|0.073556
21:30:49|0.073572
21:30:51|0.073544
21:30:52|0.073567
21:30:53|0.073588
21:30:54|0.073593
21:30:55|0.073612
21:30:55|0.073623
21:30:57|0.073645
21:30:58|0.073629
21:30:59|0.073629
21:31:00|0.073637
21:31:01|0.073637
21:31:02|0.073637
21:31:03|0.073637
21:31:04|0.073637
21:31:05|0.073645
21:31:06|0.073641
21:31:07|0.07365
21:31:09|0.07364
21:31:10|0.07364
21:31:10|0.07364
21:31:12|0.07364
21:31:13|0.07364
21:31:14|0.07364
21:31:15|0.07364
21:31:15|0.073653
21:31:17|0.07364
21:31:18|0.073639
21:31:18|0.073639
21:31:20|0.073639
21:31:20|0.073649
21:31:22|0.073638
21:31:22|0.073637
21:31:24|0.073633
21:31:25|0.07364
21:31:26|0.073633
21:31:27|0.073631
21:31:28|0.073628
21:31:29|0.073629
21:31:30|0.073622
21:31:31|0.073614
21:31:32|0.073608
21:31:33|0.0736
21:31:35|0.073572
21:31:35|0.073563
21:31:37|0.07355
21:31:38|0.073551
21:31:39|0.07355
21:31:40|0.07355
21:31:41|0.07355
21:31:42|0.073544
21:31:43|0.073544
21:31:44|0.073544
21:31:46|0.073542
21:31:47|0.073543
21:31:48|0.073551
21:31:48|0.073558
21:31:50|0.073558
21:31:50|0.073558
21:31:52|0.073558
21:31:52|0.073539
21:31:53|0.073558
21:31:55|0.073558
21:31:55|0.073535
21:31:56|0.073535
21:31:58|0.073535
21:31:59|0.073535
21:32:00|0.073535
21:32:01|0.073535
21:32:02|0.073535
21:32:03|0.073535
21:32:04|0.073535
21:32:05|0.073535
21:32:06|0.073535
21:32:07|0.073552
21:32:08|0.073552
21:32:09|0.073552
21:32:10|0.073552
21:32:12|0.07353
21:32:13|0.07353
21:32:14|0.07353
21:32:15|0.073533
21:32:16|0.073533
21:32:17|0.073533
21:32:18|0.073533
21:32:19|0.073533
21:32:20|0.073523
21:32:21|0.073532
21:32:22|0.073532
21:32:23|0.073532
21:32:24|0.073537
21:32:25|0.073537
21:32:26|0.073545
21:32:27|0.073545
21:32:28|0.073545
21:32:29|0.073545
21:32:30|0.073537
21:32:31|0.073537
21:32:32|0.073537
21:32:33|0.073537
21:32:34|0.073537
21:32:36|0.07352
21:32:36|0.07352
21:32:38|0.07352
21:32:39|0.073526
21:32:40|0.073526
21:32:40|0.073518
21:32:41|0.073518
21:32:43|0.073518
21:32:43|0.073518
21:32:44|0.073518
21:32:45|0.073518
21:32:47|0.073518
21:32:48|0.073518
21:32:49|0.073519
21:32:50|0.073519
21:32:51|0.073519
21:32:53|0.073519
21:32:53|0.073519
21:32:55|0.073519
21:32:56|0.073508
21:32:56|0.073504
21:32:58|0.073504
21:32:59|0.073519
21:33:00|0.073501
21:33:00|0.073501
21:33:01|0.073501
21:33:03|0.073531
21:33:04|0.0735
21:33:05|0.073502
21:33:06|0.073502
21:33:07|0.073509
21:33:08|0.07349
21:33:09|0.073484
21:33:10|0.07348
21:33:11|0.07348
21:33:12|0.073482
21:33:13|0.073477
21:33:14|0.073477
21:33:15|0.073476
21:33:16|0.073472
21:33:17|0.073468
21:33:18|0.073483
21:33:19|0.073483
21:33:20|0.073467
21:33:21|0.073467
21:33:22|0.073464
21:33:23|0.07346
21:33:24|0.07346
21:33:25|0.07346
21:33:26|0.073448
21:33:27|0.073443
21:33:28|0.07344
21:33:29|0.073438
21:33:30|0.073438
21:33:31|0.073435
21:33:32|0.07343
21:33:33|0.07342
21:33:35|0.07342
21:33:35|0.073431
21:33:37|0.073422
21:33:39|0.07342
21:33:39|0.073416
21:33:41|0.073414
21:33:42|0.073414
21:33:43|0.073414
21:33:44|0.073414
21:33:45|0.073414
21:33:46|0.073414
21:33:47|0.073414
21:33:49|0.073438
21:33:50|0.073413
21:33:51|0.073411
21:33:53|0.073407
21:33:53|0.073405
21:33:55|0.073402
21:33:56|0.073399
21:33:57|0.073396
21:33:58|0.073398
21:33:59|0.073391
21:34:00|0.073384
21:34:01|0.073382
21:34:02|0.073382
21:34:03|0.073379
21:34:04|0.073379
21:34:05|0.073379
21:34:06|0.073368
21:34:08|0.073364
21:34:09|0.07338
21:34:10|0.07337
21:34:11|0.073377
21:34:12|0.073362
21:34:13|0.07336
21:34:14|0.073355
21:34:15|0.073364
21:34:16|0.073366
21:34:17|0.073364
21:34:18|0.073368
21:34:19|0.073364
21:34:20|0.073364
21:34:21|0.073364
21:34:22|0.073364
21:34:23|0.073364
21:34:24|0.073376
21:34:25|0.0734
21:34:26|0.073426
21:34:27|0.073456
21:34:28|0.073446
21:34:29|0.073446
21:34:30|0.073457
21:34:31|0.073457
21:34:32|0.07347
21:34:33|0.073471
21:34:34|0.07348
21:34:35|0.073484
21:34:36|0.073481
21:34:37|0.073494
21:34:38|0.073491
21:34:39|0.073498
21:34:41|0.073503
21:34:41|0.073503
21:34:42|0.073503
21:34:43|0.073496
21:34:45|0.073496
21:34:46|0.073504
21:34:47|0.073508
21:34:47|0.073511
21:34:48|0.073511
21:34:49|0.073511
21:34:51|0.073511
21:34:52|0.073511
21:34:53|0.073491
21:34:53|0.07349
21:34:54|0.07349
21:34:56|0.073493
21:34:57|0.07348
21:34:58|0.07348
21:34:59|0.07348
21:34:59|0.073478
21:35:00|0.073478
21:35:01|0.073478
21:35:03|0.073468
21:35:04|0.073468
21:35:05|0.073468
21:35:06|0.073468
21:35:07|0.07348
21:35:08|0.073464
21:35:09|0.073464
21:35:10|0.073464
21:35:11|0.073471
21:35:12|0.073471
21:35:13|0.07346
21:35:15|0.07346
21:35:15|0.073478
21:35:16|0.073486
21:35:18|0.073487
21:35:18|0.073487
21:35:19|0.073487
21:35:20|0.073487
21:35:22|0.073487
21:35:22|0.073487
21:35:24|0.073479
21:35:24|0.073479
21:35:25|0.073479
21:35:27|0.073479
21:35:27|0.073492
21:35:28|0.073479
21:35:29|0.073493
21:35:31|0.073493
21:35:31|0.073493
21:35:32|0.073493
21:35:34|0.073493
21:35:34|0.073493
21:35:36|0.073493
21:35:36|0.073493
21:35:38|0.073493
21:35:40|0.073463
21:35:41|0.073454
21:35:42|0.07344
21:35:43|0.07344
21:35:44|0.07344
21:35:46|0.073437
21:35:47|0.07345
21:35:48|0.07345
21:35:48|0.073437
21:35:50|0.073437
21:35:50|0.07345
21:35:51|0.07345
21:35:52|0.073437
21:35:54|0.073437
21:35:55|0.073436
21:35:56|0.073436
21:35:57|0.073432
21:35:58|0.073433
21:35:59|0.073436
21:36:00|0.073436
21:36:01|0.073436
21:36:02|0.073436
21:36:03|0.073436
21:36:04|0.073436
21:36:05|0.073436
21:36:06|0.073437
21:36:07|0.07345
21:36:08|0.073471
21:36:10|0.073471
21:36:10|0.073469
21:36:11|0.073469
21:36:12|0.073469
21:36:14|0.073469
21:36:14|0.073469
21:36:16|0.073476
21:36:17|0.073476
21:36:18|0.073476
21:36:19|0.073476
21:36:20|0.073475
21:36:21|0.073475
21:36:22|0.073484
21:36:23|0.073484
21:36:24|0.073484
21:36:26|0.073484
21:36:26|0.073484
21:36:27|0.073465
21:36:29|0.073464
21:36:29|0.073456
21:36:30|0.073455
21:36:31|0.073441
21:36:33|0.073437
21:36:34|0.073437
21:36:35|0.073437
21:36:36|0.073437
21:36:37|0.073437
21:36:39|0.073436
21:36:40|0.07342
21:36:42|0.073416
21:36:42|0.073417
21:36:44|0.073417
21:36:45|0.073417
21:36:45|0.073436
21:36:46|0.07342
21:36:48|0.073436
21:36:49|0.073436
21:36:49|0.073424
21:36:50|0.073426
21:36:52|0.073425
21:36:53|0.073425
21:36:54|0.073425
21:36:54|0.073425
21:36:55|0.073425
21:36:56|0.073425
21:36:57|0.073436
21:36:58|0.073436
21:36:59|0.073421
21:37:00|0.073421
21:37:01|0.073421
21:37:03|0.073421
21:37:05|0.073421
21:37:05|0.073419
21:37:06|0.073422
21:37:07|0.073424
21:37:08|0.073423
21:37:09|0.073423
21:37:11|0.073423
21:37:11|0.073424
21:37:12|0.073424
21:37:13|0.073424
21:37:15|0.073423
21:37:15|0.073423
21:37:17|0.073423
21:37:17|0.073423
21:37:18|0.073414
21:37:19|0.073415
21:37:20|0.073432
21:37:21|0.073416
21:37:22|0.073416
21:37:23|0.073416
21:37:24|0.073416
21:37:25|0.073416
21:37:27|0.073416
21:37:27|0.073416
21:37:28|0.073416
21:37:30|0.073432
21:37:30|0.073432
21:37:31|0.073432
21:37:32|0.073432
21:37:33|0.073432
21:37:34|0.073432
21:37:35|0.073437
21:37:36|0.073433
21:37:38|0.073433
21:37:39|0.073426
21:37:41|0.07344
21:37:41|0.07344
21:37:43|0.07344
21:37:44|0.073438
21:37:46|0.073437
21:37:46|0.073437
21:37:47|0.073437
21:37:48|0.073437
21:37:49|0.073421
21:37:50|0.073412
21:37:52|0.073412
21:37:53|0.073412
21:37:54|0.073413
21:37:55|0.073413
21:37:56|0.073413
21:37:57|0.073413
21:37:58|0.073413
21:37:59|0.073413
21:38:00|0.073413
21:38:02|0.073413
21:38:03|0.073413
21:38:05|0.073413
21:38:06|0.073413
21:38:07|0.073419
21:38:07|0.073419
21:38:08|0.073419
21:38:10|0.073416
21:38:11|0.073416
21:38:12|0.073416
21:38:13|0.073416
21:38:15|0.073416
21:38:15|0.073416
21:38:17|0.073416
21:38:17|0.073416
21:38:18|0.073416
21:38:20|0.073416
21:38:20|0.073416
21:38:21|0.073416
21:38:22|0.073417
21:38:23|0.073417
21:38:24|0.073417
21:38:25|0.073417
21:38:26|0.073417
21:38:27|0.073417
21:38:28|0.073417
21:38:29|0.073417
21:38:30|0.073417
21:38:31|0.073417
21:38:32|0.073417
21:38:33|0.073413
21:38:34|0.073386
21:38:35|0.073381
21:38:36|0.073373
21:38:37|0.073372
21:38:39|0.073368
21:38:40|0.073368
21:38:42|0.07336
21:38:42|0.07336
21:38:43|0.073376
21:38:44|0.073376
21:38:45|0.073376
21:38:47|0.073354
21:38:48|0.073354
21:38:49|0.073354
21:38:50|0.073369
21:38:51|0.073368
21:38:52|0.073368
21:38:53|0.073356
21:38:55|0.073352
21:38:55|0.073337
21:38:57|0.073317
21:38:58|0.073292
21:38:59|0.07329
21:39:00|0.073286
21:39:01|0.07328
21:39:02|0.073282
21:39:03|0.073282
21:39:04|0.073268
21:39:05|0.073264
21:39:06|0.073262
21:39:08|0.073281
21:39:08|0.073284
21:39:09|0.07329
21:39:11|0.07329
21:39:11|0.073297
21:39:12|0.073283
21:39:14|0.073276
21:39:15|0.073277
21:39:16|0.073277
21:39:17|0.073277
21:39:18|0.07329
21:39:19|0.073262
21:39:20|0.073261
21:39:21|0.073261
21:39:22|0.073241
21:39:23|0.073232
21:39:24|0.073218
21:39:25|0.07324
21:39:26|0.073246
21:39:27|0.073257
21:39:28|0.073276
21:39:29|0.073276
21:39:30|0.073247
21:39:31|0.073247
21:39:32|0.073247
21:39:33|0.073247
21:39:34|0.073253
21:39:35|0.073264
21:39:36|0.073264
21:39:37|0.073264
21:39:38|0.073252
21:39:39|0.073252
21:39:40|0.073252
21:39:42|0.073283
21:39:43|0.073333
21:39:44|0.073321
21:39:45|0.073321
21:39:46|0.07334
21:39:47|0.073343
21:39:48|0.073344
21:39:49|0.073346
21:39:50|0.073346
21:39:51|0.073346
21:39:52|0.073348
21:39:53|0.07336
21:39:55|0.073351
21:39:56|0.073351
21:39:56|0.073351
21:39:58|0.073351
21:39:58|0.073351
21:40:00|0.07334
21:40:01|0.07334
21:40:03|0.073348
21:40:04|0.073348
21:40:05|0.073348
21:40:06|0.073344
21:40:07|0.073344
21:40:08|0.073354
21:40:09|0.073354
21:40:10|0.073354
21:40:11|0.073367
21:40:13|0.073377
21:40:13|0.073381
21:40:15|0.073384
21:40:16|0.073376
21:40:17|0.073376
21:40:17|0.073387
21:40:18|0.073388
21:40:19|0.073388
21:40:21|0.073388
21:40:21|0.073398
21:40:23|0.073374
21:40:24|0.073373
21:40:25|0.073369
21:40:26|0.073369
21:40:27|0.073369
21:40:28|0.073366
21:40:30|0.073344
21:40:31|0.073332
21:40:31|0.073332
21:40:32|0.073332
21:40:33|0.073332
21:40:34|0.073324
21:40:35|0.073324
21:40:36|0.073317
21:40:38|0.0733
21:40:38|0.0733
21:40:39|0.073296
21:40:40|0.073297
21:40:42|0.073298
21:40:43|0.073299
21:40:44|0.0733
21:40:45|0.073305
21:40:46|0.073305
21:40:47|0.073305
21:40:48|0.07332
21:40:49|0.07332
21:40:50|0.07332
21:40:51|0.07332
21:40:52|0.07332
21:40:53|0.07332
21:40:54|0.073338
21:40:55|0.073329
21:40:56|0.073321
21:40:57|0.073307
21:40:58|0.07331
21:40:59|0.073301
21:41:00|0.073298
21:41:01|0.073293
21:41:02|0.073293
21:41:04|0.073293
21:41:05|0.073293
21:41:05|0.073293
21:41:07|0.073293
21:41:08|0.073293
21:41:09|0.073293
21:41:10|0.073293
21:41:10|0.073293
21:41:12|0.073305
21:41:12|0.0733
21:41:14|0.0733
21:41:14|0.0733
21:41:15|0.0733
21:41:16|0.073312
21:41:17|0.073304
21:41:19|0.073304
21:41:19|0.073304
21:41:21|0.073304
21:41:21|0.073304
21:41:22|0.073304
21:41:23|0.073304
21:41:24|0.073304
21:41:25|0.073304
21:41:26|0.073304
21:41:28|0.073304
21:41:29|0.073304
21:41:29|0.073304
21:41:30|0.073293
21:41:31|0.073293
21:41:33|0.073293
21:41:33|0.073293
21:41:34|0.073293
21:41:36|0.073293
21:41:36|0.073293
21:41:38|0.073293
21:41:38|0.073293
21:41:39|0.073293
21:41:40|0.073293
21:41:42|0.073292
21:41:42|0.073293
21:41:44|0.073317
21:41:45|0.073317
21:41:46|0.073317
21:41:47|0.073317
21:41:48|0.073336
21:41:49|0.073331
21:41:50|0.073343
21:41:51|0.073343
21:41:52|0.073343
21:41:53|0.073345
21:41:55|0.073351
21:41:56|0.073372
21:41:57|0.073372
21:41:58|0.073372
21:41:59|0.073356
21:42:01|0.073356
21:42:02|0.073356
21:42:03|0.073356
21:42:04|0.073356
21:42:05|0.073366
21:42:06|0.073366
21:42:07|0.073366
21:42:08|0.073373
21:42:09|0.073373
21:42:10|0.073373
21:42:11|0.073373
21:42:12|0.073373
21:42:13|0.073373
21:42:15|0.073373
21:42:15|0.073373
21:42:16|0.073373
21:42:18|0.073373
21:42:18|0.073383
21:42:20|0.073383
21:42:20|0.073384
21:42:21|0.073367
21:42:23|0.073372
21:42:23|0.073385
21:42:24|0.073385
21:42:25|0.073385
21:42:26|0.073378
21:42:27|0.073378
21:42:29|0.073386
21:42:30|0.073375
21:42:30|0.073379
21:42:32|0.073388
21:42:33|0.073396
21:42:33|0.073396
21:42:34|0.073396
21:42:35|0.0734
21:42:36|0.0734
21:42:37|0.0734
21:42:38|0.073403
21:42:40|0.073404
21:42:41|0.073404
21:42:41|0.073399
21:42:42|0.073403
21:42:44|0.073396
21:42:46|0.073368
21:42:47|0.073368
21:42:49|0.073368
21:42:49|0.073368
21:42:50|0.073368
21:42:51|0.073368
21:42:52|0.073368
21:42:53|0.073371
21:42:54|0.073372
21:42:56|0.073372
21:42:57|0.073372
21:42:58|0.073372
21:42:59|0.073372
21:43:00|0.073372
21:43:02|0.073372
21:43:03|0.073372
21:43:04|0.073373
21:43:04|0.073373
21:43:06|0.073373
21:43:06|0.073373
21:43:07|0.073373
21:43:08|0.073373
21:43:09|0.073381
21:43:10|0.073381
21:43:12|0.073381
21:43:12|0.073378
21:43:13|0.073387
21:43:14|0.073387
21:43:15|0.07339
21:43:17|0.073406
21:43:18|0.073406
21:43:18|0.073406
21:43:19|0.073406
21:43:20|0.073406
21:43:21|0.073408
21:43:23|0.073409
21:43:23|0.07342
21:43:24|0.073428
21:43:25|0.073428
21:43:26|0.073428
21:43:27|0.07344
21:43:28|0.073428
21:43:29|0.073439
21:43:31|0.07344
21:43:32|0.073439
21:43:33|0.073439
21:43:34|0.073442
21:43:35|0.073442
21:43:36|0.073445
21:43:37|0.073445
21:43:38|0.073445
21:43:39|0.073455
21:43:40|0.073462
21:43:41|0.073466
21:43:42|0.073467
21:43:43|0.073455
21:43:44|0.073455
21:43:46|0.07343
21:43:47|0.073441
21:43:48|0.073441
21:43:49|0.073441
21:43:51|0.073448
21:43:52|0.073456
21:43:52|0.07346
21:43:54|0.073455
21:43:55|0.07345
21:43:56|0.07345
21:43:57|0.07345
21:43:58|0.07345
21:43:59|0.07345
21:44:00|0.07345
21:44:01|0.07345
21:44:02|0.07345
21:44:03|0.073441
21:44:04|0.073441
21:44:06|0.073451
21:44:07|0.073462
21:44:08|0.073467
21:44:09|0.073467
21:44:09|0.073467
21:44:11|0.073468
21:44:11|0.073469
21:44:13|0.073476
21:44:14|0.073478
21:44:14|0.073478
21:44:16|0.073478
21:44:17|0.073478
21:44:18|0.073478
21:44:19|0.073478
21:44:20|0.073478
21:44:22|0.073478
21:44:23|0.073478
21:44:24|0.073478
21:44:24|0.073478
21:44:26|0.073478
21:44:26|0.073485
21:44:27|0.073493
21:44:28|0.073501
21:44:30|0.073512
21:44:30|0.073505
21:44:32|0.073506
21:44:32|0.073506
21:44:33|0.073505
21:44:35|0.073505
21:44:35|0.073494
21:44:36|0.073494
21:44:38|0.073499
21:44:38|0.073493
21:44:40|0.073483
21:44:41|0.073465
21:44:42|0.073465
21:44:43|0.073464
21:44:44|0.073464
21:44:45|0.073465
21:44:46|0.073465
21:44:47|0.07348
21:44:49|0.073466
21:44:49|0.073466
21:44:50|0.073466
21:44:52|0.073474
21:44:52|0.073474
21:44:54|0.07347
21:44:54|0.07347
21:44:55|0.07347
21:44:57|0.07347
21:44:59|0.073458
21:44:59|0.073458
21:45:00|0.073471
21:45:02|0.073466
21:45:03|0.073466
21:45:04|0.073466
21:45:06|0.073466
21:45:07|0.073469
21:45:09|0.07347
21:45:09|0.07347
21:45:10|0.073465
21:45:11|0.073465
21:45:12|0.073465
21:45:13|0.073465
21:45:14|0.073455
21:45:15|0.073452
21:45:16|0.073432
21:45:17|0.073433
21:45:18|0.073433
21:45:20|0.073434
21:45:21|0.073433
21:45:22|0.073433
21:45:23|0.073427
21:45:24|0.073416
21:45:25|0.073412
21:45:26|0.073411
21:45:27|0.073414
21:45:28|0.073418
21:45:29|0.073419
21:45:30|0.073419
21:45:31|0.073419
21:45:32|0.073425
21:45:33|0.073425
21:45:34|0.073425
21:45:35|0.073416
21:45:36|0.073416
21:45:37|0.073415
21:45:38|0.073415
21:45:39|0.073415
21:45:40|0.073415
21:45:41|0.073415
21:45:42|0.073416
21:45:43|0.073416
21:45:44|0.073456
21:45:45|0.073456
21:45:46|0.073456
21:45:48|0.073456
21:45:48|0.07346
21:45:49|0.07346
21:45:50|0.073464
21:45:51|0.073464
21:45:52|0.073452
21:45:53|0.073452
21:45:54|0.073468
21:45:55|0.073492
21:45:56|0.073501
21:45:57|0.073503
21:45:58|0.073504
21:45:59|0.073504
21:46:01|0.073507
21:46:02|0.073507
21:46:03|0.073506
21:46:04|0.073488
21:46:05|0.073492
21:46:06|0.073492
21:46:07|0.073492
21:46:08|0.073492
21:46:09|0.0735
21:46:10|0.0735
21:46:11|0.0735
21:46:12|0.0735
21:46:13|0.073503
21:46:14|0.073503
21:46:15|0.073503
21:46:16|0.073508
21:46:17|0.073507
21:46:18|0.073507
21:46:19|0.073517
21:46:20|0.073517
21:46:21|0.073514
21:46:22|0.073514
21:46:23|0.073518
21:46:24|0.073515
21:46:26|0.073501
21:46:26|0.073501
21:46:27|0.073501
21:46:28|0.073501
21:46:29|0.073487
21:46:30|0.073495
21:46:31|0.073495
21:46:33|0.073495
21:46:34|0.073495
21:46:36|0.073479
21:46:36|0.073473
21:46:37|0.073472
21:46:38|0.073472
21:46:39|0.073472
21:46:40|0.073472
21:46:41|0.073472
21:46:42|0.073471
21:46:43|0.073481
21:46:44|0.073478
21:46:45|0.073478
21:46:46|0.073471
21:46:48|0.073469
21:46:49|0.073464
21:46:50|0.073464
21:46:51|0.073465
21:46:52|0.073457
21:46:53|0.073456
21:46:54|0.073456
21:46:55|0.073457
21:46:56|0.073456
21:46:57|0.073452
21:46:58|0.073448
21:46:59|0.073424
21:47:00|0.073424
21:47:01|0.073428
21:47:02|0.073422
21:47:04|0.073418
21:47:04|0.073416
21:47:05|0.073415
21:47:07|0.073412
21:47:07|0.073413
21:47:08|0.073412
21:47:09|0.073412
21:47:11|0.073432
21:47:11|0.073419
21:47:13|0.073433
21:47:14|0.07344
21:47:15|0.07344
21:47:16|0.073449
21:47:18|0.07345
21:47:18|0.07345
21:47:19|0.07345
21:47:20|0.073449
21:47:21|0.073449
21:47:22|0.073449
21:47:23|0.073449
21:47:24|0.073449
21:47:25|0.073423
21:47:26|0.073423
21:47:27|0.073441
21:47:28|0.073441
21:47:29|0.073441
21:47:30|0.07344
21:47:32|0.073427
21:47:33|0.073427
21:47:35|0.073427
21:47:35|0.073427
21:47:36|0.073435
21:47:37|0.073435
21:47:38|0.073435
21:47:39|0.073435
21:47:40|0.073435
21:47:41|0.073435
21:47:42|0.073436
21:47:43|0.073436
21:47:44|0.073441
21:47:45|0.073437
21:47:46|0.073436
21:47:47|0.073436
21:47:49|0.073436
21:47:50|0.073427
21:47:50|0.073427
21:47:53|0.073427
21:47:53|0.073427
21:47:54|0.073433
21:47:56|0.073431
21:47:57|0.073431
21:47:57|0.07343
21:47:58|0.07343
21:48:01|0.073451
21:48:01|0.073452
21:48:02|0.073452
21:48:04|0.073468
21:48:05|0.073468
21:48:05|0.073476
21:48:08|0.073479
21:48:08|0.07348
21:48:09|0.073479
21:48:10|0.073479
21:48:11|0.073474
21:48:13|0.073474
21:48:15|0.073474
21:48:15|0.073474
21:48:16|0.073474
21:48:17|0.073474
21:48:18|0.073474
21:48:19|0.073474
21:48:20|0.073474
21:48:21|0.073474
21:48:22|0.073474
21:48:23|0.073474
21:48:24|0.073474
21:48:25|0.073474
21:48:26|0.073474
21:48:27|0.073474
21:48:28|0.073474
21:48:29|0.073474
21:48:30|0.073474
21:48:31|0.073474
21:48:32|0.073474
21:48:33|0.073473
21:48:34|0.073473
21:48:35|0.073473
21:48:36|0.073473
21:48:37|0.073474
21:48:38|0.073473
21:48:39|0.073473
21:48:40|0.073473
21:48:41|0.073473
21:48:42|0.073474
21:48:43|0.073474
21:48:44|0.073474
21:48:45|0.073474
21:48:46|0.073474
21:48:47|0.073469
21:48:48|0.073469
21:48:50|0.073469
21:48:51|0.073469
21:48:52|0.073473
21:48:53|0.073473
21:48:54|0.073473
21:48:56|0.073473
21:48:56|0.073473
21:48:57|0.073474
21:48:58|0.073469
21:48:59|0.073469
21:49:00|0.073469
21:49:01|0.073517
21:49:02|0.073484
21:49:03|0.073484
21:49:04|0.073484
21:49:05|0.073484
21:49:06|0.073484
21:49:07|0.07348
21:49:09|0.07348
21:49:09|0.07348
21:49:11|0.07348
21:49:11|0.07348
21:49:12|0.07348
21:49:14|0.073481
21:49:15|0.073481
21:49:16|0.073481
21:49:17|0.073481
21:49:18|0.073481
21:49:19|0.073485
21:49:20|0.073485
21:49:21|0.073485
21:49:21|0.073485
21:49:22|0.073485
21:49:24|0.073485
21:49:25|0.073485
21:49:27|0.073485
21:49:27|0.073485
21:49:28|0.073485
21:49:29|0.073485
21:49:30|0.073485
21:49:32|0.073476
21:49:34|0.07348
21:49:34|0.07348
21:49:35|0.07348
21:49:36|0.07348
21:49:37|0.07348
21:49:39|0.073477
21:49:39|0.073477
21:49:41|0.073476
21:49:43|0.073481
21:49:43|0.073481
21:49:44|0.073476
21:49:45|0.073476
21:49:46|0.073476
21:49:47|0.073476
21:49:48|0.073476
21:49:49|0.073472
21:49:51|0.073472
21:49:52|0.073472
21:49:54|0.073476
21:49:54|0.073476
21:49:55|0.073484
21:49:56|0.073476
21:49:57|0.073476
21:49:58|0.073476
21:49:59|0.073476
21:50:01|0.073496
21:50:02|0.07349
21:50:04|0.07349
21:50:05|0.07349
21:50:06|0.07349
21:50:08|0.07349
21:50:09|0.07349
21:50:11|0.07349
21:50:11|0.07349
21:50:12|0.07349
21:50:13|0.07349
21:50:14|0.07349
21:50:15|0.073479
21:50:16|0.073479
21:50:17|0.073489
21:50:19|0.073489
21:50:20|0.073489
21:50:21|0.07349
21:50:22|0.07349
21:50:23|0.07348
21:50:24|0.07348
21:50:24|0.07348
21:50:25|0.07348
21:50:26|0.07348
21:50:28|0.073478
21:50:29|0.073478
21:50:30|0.073478
21:50:31|0.073478
21:50:31|0.073478
21:50:32|0.073471
21:50:34|0.073471
21:50:35|0.073471
21:50:36|0.073484
21:50:37|0.073484
21:50:38|0.073484
21:50:38|0.073492
21:50:39|0.073508
21:50:41|0.073531
21:50:41|0.07354
21:50:43|0.073553
21:50:43|0.073563
21:50:44|0.073558
21:50:46|0.073558
21:50:46|0.073564
21:50:48|0.073569
21:50:49|0.073569
21:50:49|0.073569
21:50:51|0.073563
21:50:52|0.073563
21:50:54|0.073578
21:50:55|0.073582
21:50:56|0.073585
21:50:56|0.07359
21:50:58|0.07359
21:50:59|0.073591
21:51:00|0.073596
21:51:01|0.073595
21:51:02|0.073595
21:51:03|0.073591
21:51:04|0.07359
21:51:05|0.07359
21:51:06|0.07359
21:51:07|0.07359
21:51:09|0.073577
21:51:10|0.073577
21:51:11|0.073567
21:51:12|0.073566
21:51:13|0.073566
21:51:14|0.073565
21:51:15|0.073556
21:51:15|0.073544
21:51:18|0.073533
21:51:18|0.073533
21:51:19|0.073516
21:51:20|0.073504
21:51:21|0.073504
21:51:22|0.073504
21:51:24|0.073499
21:51:25|0.07349
21:51:27|0.07349
21:51:27|0.073494
21:51:28|0.073494
21:51:30|0.073494
21:51:31|0.073494
21:51:32|0.073494
21:51:33|0.073494
21:51:34|0.073495
21:51:34|0.073495
21:51:35|0.0735
21:51:37|0.0735
21:51:37|0.0735
21:51:40|0.0735
21:51:40|0.0735
21:51:41|0.073508
21:51:42|0.073521
21:51:43|0.073528
21:51:44|0.073528
21:51:45|0.07353
21:51:46|0.07353
21:51:47|0.073522
21:51:48|0.073522
21:51:49|0.073523
21:51:50|0.073523
21:51:51|0.073523
21:51:53|0.073523
21:51:54|0.073523
21:51:55|0.073523
21:51:56|0.073523
21:51:57|0.073523
21:51:58|0.073515
21:52:00|0.073506
21:52:01|0.073506
21:52:02|0.073506
21:52:03|0.073506
21:52:03|0.073506
21:52:05|0.07351
21:52:06|0.07351
21:52:07|0.07351
21:52:08|0.07351
21:52:10|0.07351
21:52:10|0.07351
21:52:11|0.07351
21:52:12|0.07351
21:52:13|0.07351
21:52:14|0.07351
21:52:15|0.073511
21:52:16|0.073511
21:52:17|0.073511
21:52:18|0.073511
21:52:19|0.073511
21:52:20|0.073511
21:52:21|0.073511
21:52:23|0.073511
21:52:23|0.073524
21:52:25|0.073524
21:52:25|0.073536
21:52:27|0.073528
21:52:28|0.073528
21:52:28|0.073528
21:52:30|0.073529
21:52:31|0.073529
21:52:32|0.073532
21:52:32|0.07354
21:52:34|0.07354
21:52:35|0.07354
21:52:35|0.07354
21:52:37|0.07354
21:52:37|0.073542
21:52:38|0.073546
21:52:39|0.073548
21:52:41|0.073548
21:52:42|0.073548
21:52:43|0.073559
21:52:43|0.073558
21:52:45|0.073559
21:52:46|0.073559
21:52:47|0.073559
21:52:48|0.073559
21:52:49|0.073559
21:52:49|0.073559
21:52:51|0.073559
21:52:51|0.073559
21:52:53|0.073559
21:52:55|0.073559
21:52:55|0.073559
21:52:57|0.073559
21:52:58|0.073559
21:52:58|0.073562
21:53:00|0.073562
21:53:02|0.073561
21:53:02|0.073561
21:53:03|0.073563
21:53:04|0.073563
21:53:05|0.073563
21:53:06|0.073563
21:53:07|0.073563
21:53:09|0.073563
21:53:10|0.073563
21:53:11|0.073563
21:53:12|0.073562
21:53:12|0.073562
21:53:14|0.073562
21:53:15|0.073562
21:53:16|0.073562
21:53:17|0.073562
21:53:18|0.073562
21:53:18|0.073562
21:53:19|0.073562
21:53:21|0.073562
21:53:22|0.073558
21:53:22|0.073558
21:53:23|0.073558
21:53:25|0.073558
21:53:26|0.073558
21:53:27|0.073558
21:53:28|0.073558
21:53:28|0.073558
21:53:30|0.073558
21:53:31|0.073557
21:53:32|0.073552
21:53:33|0.073552
21:53:33|0.073552
21:53:34|0.073552
21:53:36|0.073552
21:53:37|0.073551
21:53:38|0.073551
21:53:38|0.073551
21:53:40|0.073551
21:53:41|0.073551
21:53:42|0.073551
21:53:42|0.073552
21:53:44|0.073552
21:53:46|0.073551
21:53:46|0.073551
21:53:47|0.073551
21:53:48|0.073546
21:53:49|0.073546
21:53:50|0.073546
21:53:51|0.073546
21:53:52|0.073546
21:53:53|0.073546
21:53:55|0.073546
21:53:56|0.073546
21:53:58|0.073546
21:53:58|0.073546
21:53:59|0.073546
21:54:00|0.073546
21:54:02|0.073546
21:54:03|0.073546
21:54:04|0.073539
21:54:05|0.073539
21:54:05|0.073539
21:54:07|0.073539
21:54:07|0.073539
21:54:09|0.073538
21:54:09|0.073538
21:54:10|0.073538
21:54:12|0.073542
21:54:13|0.073538
21:54:14|0.073535
21:54:15|0.073535
21:54:16|0.073535
21:54:17|0.073538
21:54:18|0.073538
21:54:19|0.073538
21:54:20|0.073539
21:54:21|0.073538
21:54:22|0.073538
21:54:23|0.073538
21:54:24|0.073538
21:54:25|0.073538
21:54:26|0.073539
21:54:27|0.073539
21:54:28|0.073544
21:54:29|0.073545
21:54:30|0.073545
21:54:31|0.073545
21:54:33|0.073545
21:54:33|0.073545
21:54:35|0.073545
21:54:36|0.073545
21:54:37|0.073545
21:54:37|0.073545
21:54:38|0.073545
21:54:40|0.073545
21:54:41|0.073545
21:54:42|0.073545
21:54:42|0.073545
21:54:43|0.073545
21:54:45|0.073545
21:54:46|0.073545
21:54:47|0.073545
21:54:48|0.073545
21:54:49|0.073545
21:54:50|0.073551
21:54:51|0.073554
21:54:52|0.073554
21:54:53|0.073554
21:54:54|0.073554
21:54:56|0.073554
21:54:57|0.073554
21:54:58|0.073554
21:54:58|0.073554
21:54:59|0.073553
21:55:00|0.073553
21:55:01|0.073553
21:55:03|0.073553
21:55:04|0.073553
21:55:06|0.073539
21:55:07|0.073523
21:55:08|0.073545
21:55:09|0.073545
21:55:10|0.073545
21:55:11|0.073523
21:55:12|0.073532
21:55:14|0.073532
21:55:14|0.073532
21:55:16|0.073532
21:55:17|0.073532
21:55:18|0.073531
21:55:19|0.073531
21:55:20|0.073538
21:55:21|0.073538
21:55:22|0.073538
21:55:23|0.073537
21:55:24|0.073537
21:55:25|0.073537
21:55:26|0.073537
21:55:27|0.073538
21:55:28|0.073538
21:55:29|0.073538
21:55:30|0.073538
21:55:31|0.073538
21:55:32|0.073522
21:55:33|0.073516
21:55:34|0.073516
21:55:36|0.073516
21:55:36|0.073516
21:55:37|0.073513
21:55:39|0.073513
21:55:39|0.073513
21:55:40|0.073501
21:55:42|0.073491
21:55:43|0.073491
21:55:44|0.073487
21:55:45|0.073487
21:55:46|0.073486
21:55:47|0.073486
21:55:48|0.073486
21:55:49|0.073484
21:55:50|0.073481
21:55:51|0.073478
21:55:52|0.073471
21:55:53|0.073468
21:55:54|0.073468
21:55:55|0.073468
21:55:56|0.073468
21:55:57|0.073457
21:55:59|0.073456
21:56:00|0.073456
21:56:02|0.073455
21:56:03|0.073455
21:56:03|0.073456
21:56:05|0.073456
21:56:06|0.073486
21:56:08|0.073477
21:56:09|0.073477
21:56:09|0.073485
21:56:11|0.073486
21:56:11|0.073496
21:56:12|0.073496
21:56:14|0.073496
21:56:15|0.073495
21:56:16|0.073495
21:56:17|0.073504
21:56:18|0.073504
21:56:18|0.073508
21:56:19|0.073517
21:56:21|0.073516
21:56:22|0.073517
21:56:23|0.073517
21:56:24|0.073516
21:56:26|0.073516
21:56:27|0.073516
21:56:27|0.073516
21:56:29|0.073517
21:56:30|0.073516
21:56:31|0.073502
21:56:31|0.073502
21:56:33|0.073501
21:56:34|0.073501
21:56:35|0.073497
21:56:37|0.073497
21:56:37|0.073497
21:56:39|0.073498
21:56:40|0.073498
21:56:41|0.073498
21:56:42|0.073516
21:56:43|0.073531
21:56:44|0.073531
21:56:45|0.073532
21:56:46|0.073532
21:56:47|0.073536
21:56:48|0.073536
21:56:49|0.073547
21:56:50|0.073547
21:56:51|0.073547
21:56:52|0.073548
21:56:53|0.073555
21:56:54|0.073555
21:56:55|0.073555
21:56:56|0.073555
21:56:57|0.073555
21:56:59|0.073555
21:56:59|0.073555
21:57:00|0.073547
21:57:02|0.073546
21:57:03|0.073546
21:57:04|0.073546
21:57:04|0.073547
21:57:06|0.073538
21:57:07|0.073538
21:57:08|0.073538
21:57:09|0.073536
21:57:10|0.073536
21:57:11|0.073536
21:57:12|0.073536
21:57:13|0.073531
21:57:14|0.073516
21:57:15|0.073516
21:57:16|0.073516
21:57:17|0.073516
21:57:18|0.073516
21:57:19|0.073516
21:57:20|0.073516
21:57:21|0.073516
21:57:22|0.073516
21:57:24|0.073516
21:57:24|0.073516
21:57:26|0.073516
21:57:27|0.073516
21:57:28|0.073516
21:57:30|0.073516
21:57:30|0.073516
21:57:31|0.073516
21:57:32|0.073516
21:57:34|0.073516
21:57:35|0.073516
21:57:36|0.073516
21:57:37|0.073516
21:57:38|0.073516
21:57:39|0.073516
21:57:40|0.073516
21:57:41|0.073517
21:57:42|0.073516
21:57:43|0.073516
21:57:44|0.073516
21:57:45|0.073516
21:57:46|0.073516
21:57:47|0.073516
21:57:48|0.073516
21:57:49|0.073516
21:57:50|0.073516
21:57:52|0.073516
21:57:52|0.073516
21:57:53|0.073516
21:57:54|0.073516
21:57:55|0.073516
21:57:56|0.073516
21:57:58|0.073516
21:57:59|0.073517
21:58:00|0.073517
21:58:01|0.073508
21:58:02|0.073504
21:58:03|0.073504
21:58:05|0.073503
21:58:05|0.073503
21:58:06|0.073503
21:58:08|0.073503
21:58:09|0.073503
21:58:10|0.073504
21:58:11|0.073504
21:58:12|0.073504
21:58:13|0.073504
21:58:15|0.073504
21:58:15|0.073504
21:58:16|0.073504
21:58:17|0.073504
21:58:18|0.073504
21:58:20|0.073504
21:58:20|0.073504
21:58:22|0.073504
21:58:22|0.073504
21:58:24|0.073504
21:58:25|0.073504
21:58:25|0.073504
21:58:26|0.073504
21:58:28|0.073504
21:58:29|0.073504
21:58:30|0.073504
21:58:31|0.073504
21:58:32|0.073504
21:58:33|0.073501
21:58:34|0.073501
21:58:35|0.073501
21:58:36|0.073501
21:58:37|0.073501
21:58:38|0.073501
21:58:40|0.073502
21:58:40|0.073502
21:58:41|0.073502
21:58:42|0.073502
21:58:43|0.073502
21:58:44|0.073502
21:58:45|0.073502
21:58:46|0.073502
21:58:47|0.073502
21:58:48|0.073502
21:58:49|0.073502
21:58:50|0.073515
21:58:51|0.073515
21:58:52|0.073515
21:58:53|0.073515
21:58:54|0.073515
21:58:55|0.073515
21:58:56|0.073515
21:58:57|0.073515
21:58:58|0.073515
21:59:00|0.073515
21:59:01|0.073515
21:59:02|0.073515
21:59:03|0.073503
21:59:05|0.073503
21:59:05|0.073514
21:59:07|0.073514
21:59:07|0.073514
21:59:09|0.073514
21:59:09|0.073514
21:59:11|0.073514
21:59:12|0.073501
21:59:13|0.073501
21:59:14|0.073501
21:59:15|0.073487
21:59:16|0.073488
21:59:17|0.073496
21:59:18|0.073496
21:59:19|0.073496
21:59:20|0.073496
21:59:21|0.073496
21:59:22|0.073496
21:59:23|0.073496
21:59:25|0.073496
21:59:25|0.073496
21:59:26|0.073496
21:59:27|0.073496
21:59:28|0.073496
21:59:29|0.073496
21:59:30|0.073496
21:59:31|0.073501
21:59:32|0.073502
21:59:33|0.073502
21:59:34|0.073502
21:59:35|0.073502
21:59:36|0.073502
21:59:37|0.073502
21:59:38|0.073502
21:59:39|0.073502
21:59:40|0.073502
21:59:41|0.073501
21:59:42|0.073501
21:59:43|0.073488
21:59:44|0.073494
21:59:45|0.073493
21:59:46|0.073493
21:59:47|0.073493
21:59:48|0.073493
21:59:49|0.073493
21:59:50|0.073493
21:59:51|0.073495
21:59:52|0.073495
21:59:53|0.073495
21:59:55|0.073502
21:59:57|0.073502
21:59:57|0.073502
21:59:58|0.073502
21:59:59|0.073502
22:00:01|0.073502
22:00:03|0.073495
22:00:04|0.073495
22:00:04|0.073495
22:00:07|0.073501
22:00:07|0.073495
22:00:09|0.073503
22:00:10|0.073501
22:00:11|0.073501
22:00:12|0.073501
22:00:13|0.073494
22:00:14|0.073494
22:00:15|0.073494
22:00:16|0.073493
22:00:17|0.073493
22:00:18|0.073508
22:00:20|0.073518
22:00:20|0.073519
22:00:21|0.073528
22:00:23|0.073512
22:00:23|0.073512
22:00:24|0.073509
22:00:25|0.073509
22:00:26|0.073509
22:00:27|0.073509
22:00:28|0.073509
22:00:29|0.073509
22:00:31|0.073508
22:00:32|0.073511
22:00:32|0.07351
22:00:34|0.07351
22:00:34|0.07351
22:00:35|0.07351
22:00:36|0.07351
22:00:38|0.07351
22:00:38|0.07351
22:00:39|0.07351
22:00:40|0.07351
22:00:41|0.07351
22:00:42|0.07351
22:00:43|0.07351
22:00:44|0.07351
22:00:45|0.073503
22:00:46|0.073511
22:00:47|0.073521
22:00:48|0.073521
22:00:50|0.073523
22:00:50|0.073523
22:00:51|0.073523
22:00:52|0.073522
22:00:54|0.073523
22:00:55|0.073528
22:00:56|0.073528
22:00:57|0.073528
22:00:58|0.073543
22:00:59|0.073547
22:01:00|0.073549
22:01:01|0.073549
22:01:03|0.073551
22:01:04|0.073554
22:01:04|0.073554
22:01:06|0.073554
22:01:07|0.073554
22:01:09|0.073566
22:01:10|0.073567
22:01:11|0.073567
22:01:12|0.073568
22:01:13|0.073569
22:01:14|0.073569
22:01:15|0.07357
22:01:17|0.073569
22:01:18|0.073569
22:01:18|0.073566
22:01:19|0.073554
22:01:21|0.073555
22:01:21|0.073555
22:01:23|0.073555
22:01:23|0.073554
22:01:24|0.073554
22:01:25|0.073555
22:01:26|0.073555
22:01:28|0.073555
22:01:30|0.073555
22:01:30|0.073555
22:01:31|0.073555
22:01:32|0.073555
22:01:33|0.073554
22:01:34|0.073554
22:01:35|0.073554
22:01:36|0.073554
22:01:37|0.073553
22:01:38|0.073553
22:01:39|0.073553
22:01:40|0.073562
22:01:41|0.073563
22:01:42|0.073563
22:01:43|0.073576
22:01:44|0.073576
22:01:45|0.073576
22:01:46|0.073568
22:01:47|0.073568
22:01:48|0.073568
22:01:49|0.073568
22:01:50|0.073568
22:01:51|0.073568
22:01:53|0.073575
22:01:54|0.073575
22:01:55|0.07358
22:01:56|0.073584
22:01:57|0.073584
22:01:58|0.073584
22:01:59|0.073584
22:02:00|0.073584
22:02:01|0.073588
22:02:02|0.073596
22:02:04|0.073595
22:02:04|0.0736
22:02:05|0.0736
22:02:06|0.073607
22:02:08|0.073609
22:02:09|0.073612
22:02:10|0.073612
22:02:11|0.073611
22:02:12|0.073613
22:02:13|0.073613
22:02:14|0.073613
22:02:15|0.073613
22:02:16|0.073612
22:02:18|0.073612
22:02:18|0.073612
22:02:20|0.073612
22:02:21|0.073612
22:02:22|0.073612
22:02:22|0.073612
22:02:24|0.073612
22:02:25|0.073599
22:02:27|0.073599
22:02:27|0.073599
22:02:28|0.073599
22:02:29|0.073599
22:02:30|0.073599
22:02:31|0.073603
22:02:32|0.073603
22:02:33|0.073603
22:02:34|0.073603
22:02:35|0.073603
22:02:36|0.073603
22:02:37|0.073603
22:02:39|0.073604
22:02:40|0.073603
22:02:41|0.073603
22:02:42|0.073599
22:02:43|0.073598
22:02:44|0.073598
22:02:45|0.073598
22:02:45|0.073598
22:02:47|0.073598
22:02:47|0.073591
22:02:48|0.073606
22:02:50|0.073595
22:02:52|0.073595
22:02:52|0.073595
22:02:53|0.073594
22:02:54|0.073594
22:02:55|0.073594
22:02:56|0.073594
22:02:58|0.073591
22:02:58|0.073587
22:02:59|0.073572
22:03:00|0.073565
22:03:01|0.073565
22:03:02|0.073566
22:03:04|0.073566
22:03:05|0.073566
22:03:05|0.073566
22:03:08|0.073556
22:03:08|0.07355
22:03:10|0.07355
22:03:10|0.07355
22:03:12|0.07355
22:03:13|0.073566
22:03:13|0.073566
22:03:15|0.073591
22:03:15|0.073588
22:03:16|0.073588
22:03:17|0.073588
22:03:19|0.073588
22:03:20|0.073588
22:03:21|0.073588
22:03:22|0.073588
22:03:23|0.073588
22:03:24|0.073588
22:03:25|0.073588
22:03:26|0.073588
22:03:27|0.073592
22:03:28|0.073592
22:03:29|0.073591
22:03:30|0.073591
22:03:31|0.073591
22:03:32|0.073592
22:03:33|0.073613
22:03:34|0.073625
22:03:35|0.073636
22:03:37|0.073643
22:03:37|0.073643
22:03:38|0.073643
22:03:39|0.073644
22:03:40|0.073643
22:03:41|0.073629
22:03:42|0.073621
22:03:43|0.073613
22:03:44|0.073613
22:03:45|0.07361
22:03:46|0.07361
22:03:47|0.07361
22:03:48|0.073596
22:03:49|0.073596
22:03:50|0.073608
22:03:51|0.073607
22:03:52|0.073607
22:03:53|0.073607
22:03:54|0.073607
22:03:55|0.073606
22:03:56|0.073602
22:03:57|0.073602
22:03:58|0.073602
22:03:59|0.073603
22:04:00|0.073593
22:04:01|0.073593
22:04:02|0.073593
22:04:03|0.073594
22:04:04|0.073594
22:04:06|0.073594
22:04:07|0.073594
22:04:08|0.073594
22:04:10|0.073594
22:04:10|0.073603
22:04:11|0.073603
22:04:12|0.073603
22:04:13|0.073603
22:04:14|0.073605
22:04:15|0.073605
22:04:16|0.073605
22:04:17|0.073605
22:04:18|0.073605
22:04:19|0.073605
22:04:20|0.073606
22:04:21|0.073618
22:04:22|0.073619
22:04:23|0.073619
22:04:24|0.073618
22:04:25|0.073606
22:04:26|0.073606
22:04:27|0.07363
22:04:28|0.073612
22:04:29|0.073612
22:04:30|0.073607
22:04:32|0.073607
22:04:32|0.073607
22:04:33|0.073607
22:04:35|0.073608
22:04:35|0.073613
22:04:36|0.073613
22:04:38|0.073613
22:04:39|0.073613
22:04:40|0.073613
22:04:40|0.073614
22:04:42|0.073614
22:04:43|0.073614
22:04:43|0.073601
22:04:44|0.073611
22:04:46|0.073605
22:04:46|0.073605
22:04:48|0.073604
22:04:50|0.073601
22:04:51|0.073601
22:04:51|0.073601
22:04:52|0.073602
22:04:55|0.073596
22:04:55|0.073596
22:04:56|0.073596
22:04:57|0.073596
22:04:58|0.073597
22:04:59|0.073597
22:05:00|0.073598
22:05:01|0.073598
22:05:02|0.073599
22:05:03|0.0736
22:05:04|0.0736
22:05:06|0.073581
22:05:08|0.073568
22:05:08|0.073568
22:05:09|0.073567
22:05:11|0.073576
22:05:11|0.073576
22:05:13|0.07358
22:05:13|0.07358
22:05:15|0.073585
22:05:16|0.073585
22:05:17|0.073586
22:05:18|0.073586
22:05:20|0.073585
22:05:20|0.073586
22:05:21|0.073586
22:05:22|0.073586
22:05:23|0.073586
22:05:24|0.073587
22:05:25|0.073591
22:05:26|0.073591
22:05:27|0.07359
22:05:28|0.07359
22:05:29|0.07359
22:05:30|0.07359
22:05:31|0.07359
22:05:32|0.07359
22:05:33|0.073575
22:05:34|0.073575
22:05:35|0.073575
22:05:36|0.073576
22:05:37|0.073576
22:05:38|0.073576
22:05:39|0.073576
22:05:40|0.073576
22:05:41|0.073576
22:05:42|0.073576
22:05:43|0.073576
22:05:44|0.073579
22:05:45|0.073579
22:05:46|0.073579
22:05:47|0.073584
22:05:48|0.073584
22:05:49|0.073584
22:05:50|0.073584
22:05:51|0.073584
22:05:52|0.073584
22:05:53|0.073584
22:05:54|0.073587
22:05:55|0.073587
22:05:56|0.073587
22:05:57|0.07359
22:05:58|0.073597
22:05:59|0.0736
22:06:00|0.0736
22:06:01|0.073604
22:06:02|0.073604
22:06:03|0.073606
22:06:04|0.073607
22:06:05|0.073606
22:06:07|0.073591
22:06:09|0.073591
22:06:09|0.073591
22:06:10|0.073591
22:06:11|0.073591
22:06:13|0.073564
22:06:15|0.073556
22:06:15|0.073552
22:06:16|0.073549
22:06:17|0.07354
22:06:19|0.073539
22:06:19|0.07354
22:06:20|0.07354
22:06:22|0.07354
22:06:23|0.07354
22:06:24|0.07354
22:06:24|0.073557
22:06:26|0.073557
22:06:26|0.073556
22:06:27|0.073556
22:06:28|0.073556
22:06:31|0.07354
22:06:31|0.07354
22:06:32|0.07354
22:06:33|0.073546
22:06:34|0.073546
22:06:35|0.073546
22:06:36|0.073556
22:06:37|0.073557
22:06:38|0.073556
22:06:39|0.073557
22:06:41|0.073556
22:06:42|0.073556
22:06:42|0.073556
22:06:44|0.073556
22:06:45|0.073556
22:06:46|0.073556
22:06:47|0.073551
22:06:47|0.073551
22:06:48|0.073551
22:06:50|0.073551
22:06:51|0.073551
22:06:52|0.073551
22:06:53|0.073551
22:06:54|0.07355
22:06:56|0.07355
22:06:56|0.07355
22:06:57|0.07355
22:06:58|0.07355
22:06:59|0.07355
22:07:00|0.07355
22:07:02|0.073542
22:07:03|0.073542
22:07:03|0.073542
22:07:04|0.073542
22:07:07|0.073542
22:07:07|0.073542
22:07:09|0.073535
22:07:09|0.073534
22:07:11|0.073534
22:07:12|0.073534
22:07:14|0.073533
22:07:15|0.073533
22:07:16|0.073533
22:07:16|0.073533
22:07:18|0.073534
22:07:19|0.073534
22:07:20|0.073534
22:07:21|0.073532
22:07:23|0.073532
22:07:24|0.07352
22:07:25|0.07352
22:07:26|0.07352
22:07:28|0.073521
22:07:29|0.07352
22:07:30|0.07352
22:07:30|0.073517
22:07:31|0.073517
22:07:33|0.073517
22:07:34|0.073517
22:07:35|0.073517
22:07:35|0.073517
22:07:37|0.073517
22:07:37|0.073517
22:07:39|0.073517
22:07:40|0.073517
22:07:40|0.073517
22:07:41|0.073517
22:07:42|0.073516
22:07:44|0.073504
22:07:45|0.073504
22:07:45|0.073504
22:07:47|0.073504
22:07:47|0.073497
22:07:49|0.073497
22:07:50|0.07349
22:07:51|0.07349
22:07:51|0.07349
22:07:53|0.073486
22:07:54|0.073486
22:07:54|0.073486
22:07:56|0.07348
22:07:57|0.07348
22:07:57|0.07348
22:07:58|0.073481
22:08:00|0.07348
22:08:01|0.07348
22:08:02|0.07348
22:08:02|0.07348
22:08:04|0.073481
22:08:04|0.073481
22:08:06|0.073498
22:08:07|0.073498
22:08:07|0.073498
22:08:08|0.073498
22:08:11|0.073498
22:08:12|0.073515
22:08:14|0.073515
22:08:14|0.073515
22:08:15|0.073515
22:08:16|0.073519
22:08:18|0.073521
22:08:18|0.073524
22:08:19|0.073536
22:08:22|0.073536
22:08:22|0.073538
22:08:23|0.073538
22:08:24|0.073538
22:08:25|0.073538
22:08:26|0.073538
22:08:27|0.073538
22:08:28|0.073538
22:08:29|0.073538
22:08:30|0.073538
22:08:31|0.073539
22:08:32|0.073539
22:08:33|0.073539
22:08:34|0.073539
22:08:35|0.073539
22:08:36|0.073539
22:08:37|0.073539
22:08:38|0.073539
22:08:39|0.073539
22:08:40|0.07354
22:08:41|0.073542
22:08:42|0.073543
22:08:43|0.073547
22:08:44|0.073547
22:08:45|0.073547
22:08:46|0.073547
22:08:47|0.073555
22:08:48|0.073555
22:08:49|0.073554
22:08:50|0.073554
22:08:51|0.073554
22:08:53|0.073554
22:08:54|0.073555
22:08:54|0.073555
22:08:56|0.073554
22:08:57|0.073554
22:08:58|0.07355
22:08:59|0.07355
22:09:00|0.07355
22:09:00|0.073537
22:09:02|0.073536
22:09:03|0.073536
22:09:03|0.073536
22:09:04|0.073536
22:09:05|0.073536
22:09:07|0.073536
22:09:08|0.073536
22:09:08|0.073536
22:09:11|0.073536
22:09:12|0.073542
22:09:14|0.073554
22:09:14|0.073554
22:09:16|0.073554
22:09:18|0.073554
22:09:18|0.073554
22:09:20|0.073554
22:09:21|0.073554
22:09:22|0.073554
22:09:23|0.073555
22:09:24|0.073554
22:09:25|0.073554
22:09:26|0.073554
22:09:27|0.073554
22:09:27|0.073554
22:09:29|0.073554
22:09:29|0.073554
22:09:31|0.073555
22:09:33|0.073555
22:09:34|0.073555
22:09:35|0.073554
22:09:36|0.073554
22:09:38|0.073555
22:09:38|0.073555
22:09:39|0.073555
22:09:40|0.073555
22:09:41|0.073554
22:09:42|0.073554
22:09:43|0.073554
22:09:45|0.073554
22:09:47|0.073554
22:09:47|0.073554
22:09:48|0.073555
22:09:49|0.073555
22:09:50|0.073554
22:09:51|0.073554
22:09:52|0.073554
22:09:53|0.073554
22:09:54|0.073554
22:09:56|0.07355
22:09:57|0.07355
22:09:57|0.073556
22:09:58|0.073559
22:09:59|0.07356
22:10:01|0.073562
22:10:02|0.073588
22:10:03|0.073591
22:10:03|0.073576
22:10:05|0.073577
22:10:07|0.073577
22:10:07|0.073577
22:10:08|0.07358
22:10:09|0.073581
22:10:11|0.073581
22:10:12|0.073581
22:10:12|0.07358
22:10:15|0.073581
22:10:16|0.073581
22:10:18|0.073581
22:10:19|0.073585
22:10:20|0.073585
22:10:20|0.073585
22:10:22|0.073585
22:10:23|0.073585
22:10:23|0.073598
22:10:24|0.0736
22:10:26|0.073606
22:10:28|0.073607
22:10:28|0.073607
22:10:29|0.073607
22:10:30|0.073606
22:10:32|0.0736
22:10:33|0.073601
22:10:34|0.073601
22:10:35|0.073601
22:10:36|0.073605
22:10:38|0.073605
22:10:38|0.073599
22:10:39|0.073599
22:10:40|0.073599
22:10:41|0.073599
22:10:42|0.0736
22:10:43|0.073599
22:10:44|0.073599
22:10:45|0.073599
22:10:46|0.073622
22:10:47|0.073629
22:10:49|0.073629
22:10:50|0.073629
22:10:50|0.073629
22:10:53|0.073648
22:10:53|0.073648
22:10:54|0.07365
22:10:55|0.07365
22:10:56|0.07365
22:10:58|0.07365
22:10:59|0.07365
22:11:01|0.073657
22:11:01|0.073658
22:11:02|0.073647
22:11:03|0.073648
22:11:04|0.073648
22:11:05|0.073658
22:11:06|0.073658
22:11:07|0.073658
22:11:08|0.073637
22:11:09|0.073628
22:11:11|0.073622
22:11:11|0.073622
22:11:14|0.073622
22:11:14|0.073623
22:11:16|0.073619
22:11:18|0.073619
22:11:19|0.073619
22:11:21|0.073619
22:11:21|0.073618
22:11:22|0.073619
22:11:23|0.073619
22:11:24|0.073619
22:11:26|0.073619
22:11:27|0.073619
22:11:28|0.073619
22:11:30|0.073618
22:11:30|0.073618
22:11:31|0.073618
22:11:32|0.073618
22:11:33|0.073619
22:11:34|0.073619
22:11:35|0.073619
22:11:36|0.073618
22:11:37|0.073618
22:11:38|0.073618
22:11:39|0.073619
22:11:40|0.073619
22:11:41|0.073618
22:11:42|0.073611
22:11:43|0.073607
22:11:44|0.073607
22:11:45|0.073607
22:11:46|0.073608
22:11:47|0.073608
22:11:48|0.073608
22:11:49|0.073619
22:11:50|0.073619
22:11:51|0.073619
22:11:52|0.073619
22:11:53|0.073619
22:11:54|0.073619
22:11:55|0.073619
22:11:56|0.073619
22:11:57|0.073619
22:11:58|0.073619
22:11:59|0.073619
22:12:01|0.073619
22:12:01|0.073619
22:12:03|0.073619
22:12:03|0.073626
22:12:05|0.073626
22:12:06|0.073626
22:12:07|0.073622
22:12:08|0.073622
22:12:09|0.073622
22:12:10|0.073622
22:12:11|0.073622
22:12:12|0.073621
22:12:14|0.073621
22:12:15|0.073621
22:12:16|0.073621
22:12:17|0.073621
22:12:19|0.073622
22:12:19|0.073622
22:12:21|0.073622
22:12:21|0.073622
22:12:22|0.073622
22:12:23|0.073622
22:12:25|0.073622
22:12:25|0.073621
22:12:26|0.073621
22:12:28|0.073602
22:12:29|0.073606
22:12:30|0.073606
22:12:31|0.073605
22:12:32|0.073606
22:12:33|0.073606
22:12:34|0.073606
22:12:35|0.073605
22:12:36|0.073605
22:12:37|0.073605
22:12:38|0.073605
22:12:39|0.073605
22:12:40|0.073605
22:12:41|0.073605
22:12:42|0.073605
22:12:43|0.073606
22:12:44|0.073618
22:12:45|0.073618
22:12:46|0.073624
22:12:47|0.073624
22:12:48|0.073628
22:12:49|0.073627
22:12:50|0.073628
22:12:51|0.073628
22:12:52|0.07363
22:12:53|0.07363
22:12:54|0.07363
22:12:56|0.07363
22:12:56|0.07363
22:12:58|0.07363
22:12:59|0.07363
22:13:00|0.07363
22:13:01|0.073613
22:13:02|0.073613
22:13:03|0.073606
22:13:04|0.073606
22:13:06|0.073606
22:13:06|0.073606
22:13:08|0.073606
22:13:09|0.073606
22:13:09|0.073606
22:13:10|0.073599
22:13:11|0.073598
22:13:12|0.073598
22:13:14|0.073599
22:13:15|0.073605
22:13:16|0.073605
22:13:17|0.073612
22:13:19|0.073611
22:13:20|0.073612
22:13:21|0.073612
22:13:23|0.073612
22:13:23|0.073611
22:13:24|0.073611
22:13:26|0.073611
22:13:26|0.073612
22:13:27|0.073611
22:13:29|0.073621
22:13:30|0.07362
22:13:31|0.07362
22:13:32|0.073621
22:13:33|0.073625
22:13:34|0.073625
22:13:35|0.073626
22:13:36|0.073634
22:13:37|0.07364
22:13:38|0.073641
22:13:39|0.073652
22:13:40|0.073653
22:13:41|0.073653
22:13:42|0.073656
22:13:43|0.07366
22:13:45|0.07366
22:13:46|0.07366
22:13:47|0.073662
22:13:48|0.073661
22:13:49|0.073665
22:13:51|0.073668
22:13:52|0.073669
22:13:53|0.073667
22:13:54|0.073667
22:13:56|0.073661
22:13:57|0.07366
22:13:58|0.07366
22:13:59|0.07366
22:14:00|0.07366
22:14:02|0.073662
22:14:03|0.073669
22:14:03|0.073669
22:14:05|0.073669
22:14:05|0.073669
22:14:07|0.073669
22:14:07|0.073669
22:14:08|0.073669
22:14:09|0.073674
22:14:11|0.073673
22:14:12|0.073674
22:14:12|0.073676
22:14:14|0.073681
22:14:14|0.073682
22:14:16|0.073683
22:14:17|0.073684
22:14:18|0.073683
22:14:19|0.073683
22:14:20|0.073684
22:14:22|0.073677
22:14:22|0.073677
22:14:24|0.073684
22:14:25|0.073685
22:14:26|0.073685
22:14:27|0.073685
22:14:28|0.073684
22:14:29|0.073684
22:14:30|0.073685
22:14:31|0.073703
22:14:32|0.073704
22:14:33|0.073709
22:14:34|0.073709
22:14:35|0.073708
22:14:36|0.073708
22:14:37|0.073708
22:14:38|0.073708
22:14:39|0.073708
22:14:40|0.073708
22:14:42|0.073708
22:14:43|0.073708
22:14:43|0.073696
22:14:45|0.073696
22:14:45|0.073696
22:14:46|0.073696
22:14:48|0.073696
22:14:48|0.073696
22:14:49|0.073697
22:14:50|0.073696
22:14:52|0.073696
22:14:53|0.073696
22:14:53|0.073689
22:14:54|0.07369
22:14:55|0.073689
22:14:57|0.07369
22:14:58|0.073689
22:14:59|0.073688
22:15:00|0.073681
22:15:01|0.073681
22:15:02|0.073681
22:15:03|0.073681
22:15:04|0.073681
22:15:05|0.073681
22:15:07|0.073681
22:15:07|0.073681
22:15:08|0.073681
22:15:09|0.073676
22:15:10|0.073677
22:15:12|0.073676
22:15:13|0.073676
22:15:15|0.073676
22:15:16|0.073672
22:15:18|0.073672
22:15:19|0.073671
22:15:21|0.073668
22:15:21|0.073668
22:15:22|0.073668
22:15:23|0.073668
22:15:24|0.073668
22:15:25|0.073668
22:15:26|0.073668
22:15:27|0.073669
22:15:29|0.073668
22:15:30|0.073669
22:15:31|0.073668
22:15:31|0.073668
22:15:34|0.073668
22:15:34|0.073668
22:15:35|0.073668
22:15:36|0.073668
22:15:38|0.073669
22:15:38|0.073668
22:15:40|0.073668
22:15:40|0.073662
22:15:42|0.073665
22:15:43|0.073666
22:15:44|0.073667
22:15:45|0.073667
22:15:46|0.073667
22:15:47|0.073667
22:15:48|0.073667
22:15:49|0.073679
22:15:50|0.073679
22:15:50|0.073679
22:15:52|0.07368
22:15:52|0.073682
22:15:54|0.073705
22:15:55|0.073704
22:15:56|0.073704
22:15:56|0.073704
22:15:58|0.073704
22:15:58|0.073704
22:16:00|0.073705
22:16:00|0.073705
22:16:02|0.0737
22:16:02|0.0737
22:16:04|0.0737
22:16:05|0.073698
22:16:06|0.073698
22:16:07|0.073698
22:16:09|0.073698
22:16:09|0.073698
22:16:10|0.073698
22:16:11|0.073698
22:16:12|0.073699
22:16:13|0.073698
22:16:14|0.073698
22:16:15|0.073699
22:16:16|0.073698
22:16:18|0.073698
22:16:18|0.073699
22:16:20|0.073705
22:16:20|0.073706
22:16:22|0.073706
22:16:24|0.07371
22:16:24|0.073711
22:16:25|0.073711
22:16:26|0.073711
22:16:28|0.073711
22:16:30|0.073712
22:16:30|0.073713
22:16:31|0.073712
22:16:32|0.073713
22:16:33|0.073713
22:16:34|0.073713
22:16:35|0.073701
22:16:36|0.073701
22:16:37|0.073701
22:16:38|0.073701
22:16:39|0.073697
22:16:41|0.073696
22:16:41|0.073696
22:16:43|0.073686
22:16:44|0.073686
22:16:45|0.073686
22:16:45|0.073686
22:16:47|0.073686
22:16:48|0.073686
22:16:49|0.073686
22:16:49|0.073667
22:16:51|0.073667
22:16:52|0.073667
22:16:53|0.073673
22:16:53|0.073671
22:16:55|0.073673
22:16:56|0.073672
22:16:57|0.07367
22:16:57|0.07367
22:16:58|0.073671
22:17:01|0.073671
22:17:01|0.073671
22:17:02|0.073671
22:17:03|0.073671
22:17:04|0.073671
22:17:05|0.073671
22:17:06|0.073671
22:17:07|0.07367
22:17:08|0.07367
22:17:09|0.073669
22:17:10|0.073669
22:17:11|0.073669
22:17:12|0.073653
22:17:13|0.073644
22:17:14|0.073644
22:17:15|0.073644
22:17:16|0.073638
22:17:18|0.073637
22:17:19|0.073637
22:17:21|0.073622
22:17:21|0.073622
22:17:22|0.073622
22:17:23|0.073622
22:17:25|0.073622
22:17:26|0.073622
22:17:27|0.073621
22:17:29|0.073621
22:17:30|0.073621
22:17:31|0.073621
22:17:32|0.073622
22:17:33|0.073622
22:17:35|0.073622
22:17:35|0.073622
22:17:36|0.073622
22:17:38|0.07362
22:17:38|0.073616
22:17:40|0.073616
22:17:41|0.073617
22:17:42|0.073617
22:17:42|0.073617
22:17:44|0.073617
22:17:44|0.073617
22:17:46|0.073617
22:17:47|0.073617
22:17:48|0.073617
22:17:49|0.073617
22:17:50|0.073617
22:17:51|0.073617
22:17:52|0.073617
22:17:52|0.073617
22:17:54|0.073617
22:17:55|0.073617
22:17:55|0.073617
22:17:57|0.073617
22:17:58|0.073624
22:17:59|0.073624
22:17:59|0.073624
22:18:02|0.073632
22:18:02|0.073633
22:18:03|0.073633
22:18:04|0.073633
22:18:05|0.073633
22:18:06|0.073643
22:18:07|0.073646
22:18:08|0.073646
22:18:09|0.073647
22:18:10|0.073648
22:18:11|0.073648
22:18:12|0.073648
22:18:13|0.073648
22:18:14|0.073648
22:18:15|0.073648
22:18:16|0.073648
22:18:17|0.073648
22:18:19|0.073647
22:18:20|0.073647
22:18:22|0.073647
22:18:22|0.073647
22:18:23|0.073648
22:18:24|0.073648
22:18:25|0.073648
22:18:26|0.073641
22:18:27|0.073641
22:18:28|0.073641
22:18:29|0.073641
22:18:30|0.07364
22:18:31|0.073641
22:18:32|0.073641
22:18:34|0.073635
22:18:35|0.073635
22:18:35|0.073635
22:18:36|0.073628
22:18:37|0.073621
22:18:39|0.073621
22:18:40|0.073621
22:18:41|0.073621
22:18:42|0.073621
22:18:43|0.073621
22:18:44|0.073622
22:18:44|0.073622
22:18:45|0.073622
22:18:46|0.073622
22:18:47|0.073622
22:18:48|0.073622
22:18:50|0.073622
22:18:50|0.073622
22:18:52|0.073622
22:18:52|0.073622
22:18:53|0.073622
22:18:55|0.073622
22:18:56|0.073622
22:18:56|0.073622
22:18:59|0.073622
22:18:59|0.073622
22:19:00|0.073621
22:19:01|0.073621
22:19:02|0.073621
22:19:03|0.07363
22:19:04|0.07363
22:19:05|0.073632
22:19:06|0.073618
22:19:07|0.073626
22:19:08|0.073626
22:19:09|0.073626
22:19:10|0.073631
22:19:11|0.07363
22:19:12|0.073617
22:19:13|0.073617
22:19:14|0.073617
22:19:15|0.073622
22:19:16|0.073628
22:19:17|0.073627
22:19:18|0.073627
22:19:20|0.073618
22:19:20|0.073618
22:19:21|0.073613
22:19:23|0.073614
22:19:24|0.073614
22:19:25|0.073614
22:19:25|0.073614
22:19:26|0.073613
22:19:28|0.073613
22:19:28|0.073614
22:19:30|0.073613
22:19:32|0.073606
22:19:32|0.073613
22:19:33|0.073621
22:19:34|0.073621
22:19:35|0.073621
22:19:36|0.07362
22:19:37|0.073619
22:19:38|0.073619
22:19:39|0.073619
22:19:40|0.073619
22:19:41|0.073618
22:19:42|0.073619
22:19:44|0.073618
22:19:44|0.073618
22:19:46|0.073618
22:19:47|0.073618
22:19:47|0.073619
22:19:49|0.073619
22:19:49|0.073619
22:19:50|0.073619
22:19:52|0.073618
22:19:54|0.073606
22:19:54|0.0736
22:19:55|0.073599
22:19:56|0.073599
22:19:57|0.073596
22:19:58|0.073592
22:19:59|0.073592
22:20:00|0.073591
22:20:01|0.073591
22:20:02|0.073591
22:20:04|0.073592
22:20:05|0.073595
22:20:06|0.073601
22:20:06|0.073601
22:20:09|0.073601
22:20:09|0.073601
22:20:10|0.0736
22:20:11|0.0736
22:20:12|0.073601
22:20:13|0.0736
22:20:14|0.073607
22:20:15|0.073607
22:20:16|0.073607
22:20:17|0.073607
22:20:18|0.073607
22:20:19|0.073608
22:20:21|0.073607
22:20:22|0.073607
22:20:24|0.073607
22:20:24|0.073607
22:20:25|0.073603
22:20:26|0.073602
22:20:28|0.073602
22:20:29|0.073612
22:20:30|0.073612
22:20:31|0.073612
22:20:32|0.073612
22:20:33|0.073612
22:20:34|0.073611
22:20:35|0.073611
22:20:36|0.073611
22:20:38|0.073611
22:20:39|0.073611
22:20:40|0.073611
22:20:42|0.073611
22:20:42|0.073611
22:20:44|0.073611
22:20:44|0.073611
22:20:45|0.073611
22:20:47|0.073611
22:20:48|0.073611
22:20:48|0.073611
22:20:50|0.073611
22:20:51|0.073611
22:20:52|0.07361
22:20:53|0.07361
22:20:53|0.07362
22:20:54|0.073632
22:20:56|0.073643
22:20:57|0.073644
22:20:58|0.073645
22:20:58|0.073645
22:20:59|0.073645
22:21:01|0.073645
22:21:02|0.073645
22:21:03|0.073645
22:21:03|0.073649
22:21:04|0.073656
22:21:05|0.073639
22:21:07|0.073645
22:21:08|0.073646
22:21:09|0.073646
22:21:09|0.073654
22:21:11|0.073654
22:21:12|0.073663
22:21:12|0.073666
22:21:13|0.073666
22:21:15|0.073667
22:21:16|0.073673
22:21:17|0.073672
22:21:18|0.073672
22:21:18|0.073685
22:21:20|0.073685
22:21:20|0.073688
22:21:22|0.073677
22:21:22|0.073677
22:21:23|0.073676
22:21:24|0.073675
22:21:25|0.073675
22:21:27|0.073673
22:21:28|0.073667
22:21:29|0.073667
22:21:30|0.073667
22:21:31|0.073667
22:21:33|0.073649
22:21:34|0.073649
22:21:35|0.073649
22:21:36|0.073655
22:21:36|0.073666
22:21:38|0.073666
22:21:39|0.073672
22:21:39|0.073672
22:21:41|0.073672
22:21:41|0.073672
22:21:44|0.073671
22:21:44|0.073671
22:21:45|0.073671
22:21:46|0.073671
22:21:47|0.073672
22:21:48|0.073676
22:21:49|0.073676
22:21:51|0.073675
22:21:51|0.073675
22:21:53|0.073675
22:21:54|0.073675
22:21:54|0.073675
22:21:55|0.073675
22:21:56|0.073675
22:21:58|0.073676
22:21:59|0.073676
22:21:59|0.073676
22:22:01|0.073678
22:22:01|0.073678
22:22:03|0.07368
22:22:04|0.07368
22:22:04|0.073681
22:22:06|0.073687
22:22:06|0.073672
22:22:07|0.073671
22:22:09|0.073671
22:22:09|0.073671
22:22:10|0.073672
22:22:11|0.073672
22:22:12|0.073672
22:22:14|0.073672
22:22:15|0.073672
22:22:16|0.073672
22:22:17|0.073672
22:22:18|0.073675
22:22:18|0.073675
22:22:19|0.073675
22:22:21|0.073674
22:22:23|0.073674
22:22:24|0.073674
22:22:25|0.073674
22:22:26|0.073674
22:22:27|0.073674
22:22:28|0.073674
22:22:29|0.073655
22:22:30|0.073655
22:22:31|0.073654
22:22:32|0.073649
22:22:33|0.073651
22:22:34|0.073651
22:22:35|0.073655
22:22:36|0.073655
22:22:38|0.073662
22:22:38|0.073662
22:22:40|0.073649
22:22:40|0.073649
22:22:41|0.073645
22:22:42|0.073645
22:22:44|0.073645
22:22:45|0.07364
22:22:46|0.07364
22:22:47|0.07364
22:22:48|0.07364
22:22:49|0.07364
22:22:50|0.07364
22:22:51|0.07364
22:22:52|0.07364
22:22:53|0.07364
22:22:54|0.07364
22:22:55|0.07364
22:22:57|0.07364
22:22:57|0.07364
22:22:59|0.07364
22:23:00|0.07364
22:23:00|0.07364
22:23:01|0.073639
22:23:03|0.07364
22:23:03|0.073639
22:23:05|0.07364
22:23:07|0.07364
22:23:07|0.07364
22:23:09|0.07364
22:23:09|0.07364
22:23:10|0.073639
22:23:12|0.073639
22:23:13|0.073639
22:23:13|0.073639
22:23:14|0.073639
22:23:16|0.073639
22:23:17|0.073639
22:23:18|0.07364
22:23:19|0.07364
22:23:20|0.07364
22:23:21|0.073645
22:23:22|0.073645
22:23:23|0.073646
22:23:25|0.073646
22:23:26|0.073645
22:23:27|0.073646
22:23:29|0.073646
22:23:29|0.073606
22:23:30|0.073604
22:23:32|0.073614
22:23:33|0.073614
22:23:34|0.073621
22:23:35|0.073631
22:23:36|0.073631
22:23:38|0.073633
22:23:38|0.073636
22:23:40|0.073636
22:23:40|0.073636
22:23:42|0.073636
22:23:42|0.073636
22:23:44|0.073636
22:23:45|0.073636
22:23:45|0.073636
22:23:47|0.073636
22:23:48|0.07366
22:23:48|0.07366
22:23:49|0.07366
22:23:51|0.07366
22:23:52|0.07366
22:23:53|0.07366
22:23:54|0.07366
22:23:55|0.07366
22:23:56|0.07366
22:23:57|0.07366
22:23:58|0.07366
22:23:59|0.07366
22:24:00|0.07366
22:24:02|0.073659
22:24:02|0.073659
22:24:04|0.073659
22:24:05|0.073659
22:24:06|0.073651
22:24:07|0.073651
22:24:08|0.073651
22:24:09|0.073652
22:24:10|0.073652
22:24:11|0.073652
22:24:12|0.073652
22:24:13|0.073652
22:24:14|0.073652
22:24:15|0.073652
22:24:16|0.073652
22:24:17|0.073652
22:24:18|0.073652
22:24:19|0.073652
22:24:20|0.073652
22:24:21|0.07365
22:24:22|0.07365
22:24:23|0.073644
22:24:24|0.073644
22:24:25|0.073644
22:24:26|0.073644
22:24:27|0.073644
22:24:28|0.073644
22:24:29|0.073644
22:24:30|0.07364
22:24:31|0.073641
22:24:32|0.073641
22:24:34|0.073645
22:24:35|0.073645
22:24:36|0.073649
22:24:36|0.073649
22:24:38|0.073649
22:24:38|0.073653
22:24:40|0.073653
22:24:41|0.073653
22:24:41|0.073658
22:24:43|0.073658
22:24:43|0.073658
22:24:45|0.073658
22:24:46|0.073658
22:24:47|0.073657
22:24:48|0.073657
22:24:49|0.073657
22:24:50|0.073657
22:24:52|0.073657
22:24:52|0.073657
22:24:53|0.073658
22:24:54|0.073658
22:24:56|0.073658
22:24:56|0.073658
22:24:57|0.073658
22:24:58|0.073653
22:24:59|0.073653
22:25:01|0.073645
22:25:03|0.073645
22:25:03|0.073645
22:25:04|0.073644
22:25:06|0.073644
22:25:07|0.073638
22:25:07|0.073651
22:25:08|0.073651
22:25:09|0.073642
22:25:11|0.073642
22:25:12|0.073642
22:25:13|0.073642
22:25:14|0.073642
22:25:16|0.073642
22:25:17|0.073642
22:25:17|0.073637
22:25:18|0.073633
22:25:19|0.073633
22:25:20|0.073615
22:25:22|0.073601
22:25:23|0.073581
22:25:24|0.073577
22:25:25|0.073577
22:25:26|0.073577
22:25:27|0.073576
22:25:28|0.073575
22:25:29|0.073575
22:25:30|0.073573
22:25:31|0.073573
22:25:32|0.073573
22:25:33|0.073581
22:25:34|0.073591
22:25:35|0.073591
22:25:36|0.073591
22:25:37|0.07359
22:25:38|0.07359
22:25:39|0.073591
22:25:40|0.073591
22:25:41|0.073576
22:25:42|0.073572
22:25:43|0.073564
22:25:45|0.07356
22:25:46|0.073555
22:25:47|0.073553
22:25:48|0.07356
22:25:49|0.07356
22:25:50|0.07356
22:25:51|0.07356
22:25:52|0.07356
22:25:53|0.07356
22:25:54|0.07356
22:25:55|0.073567
22:25:56|0.073567
22:25:58|0.073567
22:25:58|0.073567
22:25:59|0.073566
22:26:00|0.073567
22:26:01|0.073575
22:26:02|0.073575
22:26:03|0.073575
22:26:05|0.073576
22:26:05|0.073578
22:26:07|0.073578
22:26:08|0.073578
22:26:08|0.073578
22:26:10|0.073578
22:26:11|0.073578
22:26:11|0.073578
22:26:13|0.073578
22:26:13|0.073579
22:26:15|0.073582
22:26:15|0.073568
22:26:16|0.073568
22:26:17|0.073567
22:26:18|0.073567
22:26:20|0.073567
22:26:20|0.073567
22:26:22|0.073567
22:26:23|0.073566
22:26:24|0.073567
22:26:25|0.073567
22:26:26|0.073567
22:26:28|0.073567
22:26:28|0.073567
22:26:29|0.073567
22:26:30|0.073566
22:26:32|0.073566
22:26:32|0.073566
22:26:33|0.073566
22:26:35|0.073551
22:26:37|0.073551
22:26:37|0.073551
22:26:39|0.073556
22:26:39|0.073551
22:26:41|0.073545
22:26:42|0.073536
22:26:42|0.073536
22:26:44|0.073541
22:26:44|0.073541
22:26:45|0.073541
22:26:46|0.073541
22:26:47|0.073543
22:26:49|0.073543
22:26:49|0.073543
22:26:50|0.073544
22:26:51|0.073544
22:26:53|0.073543
22:26:53|0.073543
22:26:55|0.073552
22:26:56|0.073546
22:26:56|0.073546
22:26:58|0.073546
22:26:58|0.073546
22:26:59|0.073546
22:27:01|0.073546
22:27:01|0.073546
22:27:02|0.073546
22:27:04|0.073546
22:27:05|0.073546
22:27:06|0.073546
22:27:07|0.073546
22:27:08|0.073546
22:27:10|0.073547
22:27:10|0.07354
22:27:11|0.07354
22:27:12|0.07354
22:27:14|0.07354
22:27:16|0.07354
22:27:17|0.07354
22:27:17|0.073553
22:27:18|0.073555
22:27:19|0.073556
22:27:20|0.073556
22:27:21|0.073573
22:27:22|0.073573
22:27:23|0.073573
22:27:25|0.073566
22:27:25|0.073566
22:27:26|0.073566
22:27:27|0.073566
22:27:28|0.073566
22:27:29|0.073566
22:27:31|0.073566
22:27:33|0.073566
22:27:34|0.073566
22:27:35|0.073567
22:27:36|0.073567
22:27:37|0.073567
22:27:38|0.073567
22:27:39|0.073567
22:27:40|0.073567
22:27:41|0.07356
22:27:42|0.07356
22:27:43|0.073553
22:27:45|0.073549
22:27:46|0.073549
22:27:46|0.073549
22:27:48|0.073549
22:27:50|0.07355
22:27:51|0.07355
22:27:52|0.07355
22:27:53|0.07355
22:27:54|0.07356
22:27:56|0.07356
22:27:56|0.07356
22:27:57|0.07356
22:27:58|0.07356
22:28:00|0.07356
22:28:01|0.07356
22:28:02|0.073561
22:28:03|0.073564
22:28:04|0.073566
22:28:05|0.073566
22:28:06|0.073566
22:28:08|0.073565
22:28:08|0.073593
22:28:09|0.073569
22:28:10|0.073569
22:28:11|0.073569
22:28:12|0.073569
22:28:14|0.07357
22:28:15|0.07359
22:28:16|0.07359
22:28:17|0.073583
22:28:17|0.073583
22:28:19|0.073583
22:28:20|0.073583
22:28:21|0.073583
22:28:22|0.073583
22:28:23|0.073583
22:28:24|0.073583
22:28:25|0.073583
22:28:27|0.073583
22:28:27|0.073583
22:28:29|0.073583
22:28:31|0.07359
22:28:31|0.07359
22:28:32|0.07359
22:28:34|0.073594
22:28:35|0.073594
22:28:36|0.073596
22:28:36|0.073596
22:28:39|0.073596
22:28:39|0.073596
22:28:40|0.073599
22:28:42|0.0736
22:28:43|0.0736
22:28:44|0.0736
22:28:45|0.0736
22:28:46|0.073604
22:28:48|0.073604
22:28:48|0.073604
22:28:49|0.073604
22:28:50|0.073604
22:28:51|0.073604
22:28:52|0.073604
22:28:53|0.073604
22:28:54|0.073603
22:28:55|0.073603
22:28:56|0.073603
22:28:57|0.073604
22:28:58|0.073604
22:28:59|0.073604
22:29:00|0.073604
22:29:01|0.073609
22:29:02|0.073609
22:29:03|0.073626
22:29:04|0.073627
22:29:05|0.073628
22:29:06|0.07363
22:29:07|0.07363
22:29:08|0.073635
22:29:09|0.073635
22:29:11|0.073636
22:29:12|0.073636
22:29:12|0.073636
22:29:14|0.073645
22:29:15|0.073645
22:29:16|0.073653
22:29:16|0.073653
22:29:19|0.073653
22:29:19|0.073653
22:29:20|0.073654
22:29:21|0.073654
22:29:22|0.073654
22:29:23|0.07366
22:29:24|0.073658
22:29:25|0.073666
22:29:26|0.073666
22:29:27|0.073666
22:29:28|0.073666
22:29:30|0.073666
22:29:32|0.073666
22:29:32|0.073668
22:29:33|0.073669
22:29:34|0.073668
22:29:35|0.073668
22:29:36|0.073678
22:29:37|0.073678
22:29:38|0.073679
22:29:39|0.073679
22:29:41|0.073678
22:29:41|0.073678
22:29:43|0.073678
22:29:45|0.073678
22:29:45|0.073678
22:29:46|0.073674
22:29:47|0.073673
22:29:48|0.073673
22:29:49|0.073659
22:29:50|0.07366
22:29:52|0.07366
22:29:53|0.07366
22:29:54|0.07366
22:29:56|0.07366
22:29:56|0.073654
22:29:57|0.073648
22:29:59|0.073648
22:30:00|0.073648
22:30:01|0.073648
22:30:02|0.073648
22:30:04|0.073648
22:30:04|0.073648
22:30:05|0.073648
22:30:06|0.073648
22:30:08|0.073648
22:30:10|0.073648
22:30:10|0.073648
22:30:11|0.073648
22:30:12|0.073648
22:30:14|0.073649
22:30:15|0.073649
22:30:16|0.073649
22:30:16|0.073649
22:30:18|0.073649
22:30:19|0.073649
22:30:20|0.073649
22:30:21|0.073649
22:30:23|0.073649
22:30:23|0.073649
22:30:24|0.073649
22:30:25|0.073649
22:30:26|0.073652
22:30:27|0.073653
22:30:28|0.073655
22:30:29|0.073657
22:30:30|0.073658
22:30:31|0.073658
22:30:32|0.073659
22:30:34|0.073659
22:30:35|0.073659
22:30:37|0.073659
22:30:37|0.073659
22:30:38|0.073659
22:30:39|0.073659
22:30:40|0.07366
22:30:41|0.073659
22:30:42|0.073659
22:30:43|0.073659
22:30:45|0.073659
22:30:45|0.073659
22:30:47|0.073659
22:30:47|0.073659
22:30:49|0.073659
22:30:49|0.073649
22:30:50|0.073649
22:30:51|0.073649
22:30:53|0.073649
22:30:53|0.073649
22:30:55|0.073649
22:30:55|0.07365
22:30:57|0.073649
22:30:57|0.073649
22:30:58|0.07365
22:31:00|0.07365
22:31:01|0.07365
22:31:02|0.07365
22:31:03|0.07365
22:31:04|0.07365
22:31:05|0.07365
22:31:05|0.07365
22:31:06|0.07365
22:31:08|0.07365
22:31:09|0.07365
22:31:10|0.07365
22:31:11|0.07365
22:31:12|0.07365
22:31:13|0.07365
22:31:14|0.07365
22:31:14|0.07365
22:31:16|0.07365
22:31:16|0.073654
22:31:18|0.073654
22:31:18|0.073654
22:31:20|0.073654
22:31:21|0.073654
22:31:22|0.073654
22:31:22|0.073654
22:31:24|0.073654
22:31:25|0.073654
22:31:25|0.073654
22:31:28|0.073653
22:31:28|0.073653
22:31:29|0.073653
22:31:30|0.073653
22:31:32|0.073653
22:31:33|0.073652
22:31:33|0.073652
22:31:35|0.073647
22:31:36|0.073647
22:31:36|0.073647
22:31:37|0.073646
22:31:38|0.073646
22:31:40|0.073645
22:31:41|0.073645
22:31:43|0.073645
22:31:43|0.073645
22:31:44|0.073645
22:31:45|0.073645
22:31:46|0.073645
22:31:47|0.073645
22:31:48|0.073645
22:31:49|0.073645
22:31:50|0.073645
22:31:51|0.073645
22:31:52|0.073645
22:31:53|0.073645
22:31:54|0.073645
22:31:55|0.073645
22:31:56|0.073645
22:31:57|0.073645
22:31:58|0.073645
22:32:00|0.073645
22:32:01|0.073645
22:32:02|0.073645
22:32:02|0.073645
22:32:05|0.073646
22:32:05|0.073646
22:32:06|0.073646
22:32:07|0.073646
22:32:08|0.073646
22:32:09|0.073646
22:32:10|0.073646
22:32:11|0.073646
22:32:12|0.073657
22:32:13|0.073657
22:32:14|0.073658
22:32:15|0.073657
22:32:16|0.073657
22:32:17|0.073657
22:32:18|0.073657
22:32:19|0.073657
22:32:20|0.073657
22:32:21|0.073657
22:32:22|0.073657
22:32:23|0.073677
22:32:24|0.073677
22:32:25|0.073678
22:32:26|0.073678
22:32:27|0.073678
22:32:28|0.073677
22:32:29|0.073677
22:32:30|0.073678
22:32:31|0.073678
22:32:33|0.073678
22:32:33|0.073678
22:32:35|0.073678
22:32:36|0.073678
22:32:37|0.073678
22:32:38|0.073678
22:32:38|0.073678
22:32:39|0.073678
22:32:41|0.073678
22:32:43|0.073678
22:32:43|0.073678
22:32:44|0.073678
22:32:45|0.073677
22:32:46|0.073677
22:32:48|0.073677
22:32:48|0.073677
22:32:49|0.073677
22:32:51|0.073677
22:32:52|0.073677
22:32:52|0.073677
22:32:54|0.073677
22:32:55|0.073678
22:32:55|0.073678
22:32:56|0.073678
22:32:57|0.073678
22:33:00|0.073678
22:33:00|0.073679
22:33:01|0.073679
22:33:02|0.073679
22:33:03|0.073679
22:33:04|0.073679
22:33:06|0.073679
22:33:06|0.073679
22:33:08|0.073679
22:33:09|0.073679
22:33:09|0.073679
22:33:11|0.073679
22:33:12|0.073678
22:33:13|0.073677
22:33:14|0.07366
22:33:15|0.073659
22:33:15|0.07366
22:33:16|0.07366
22:33:18|0.07366
22:33:18|0.07366
22:33:20|0.073664
22:33:20|0.073664
22:33:21|0.073664
22:33:23|0.073664
22:33:24|0.073664
22:33:25|0.073664
22:33:26|0.073664
22:33:26|0.073664
22:33:27|0.073664
22:33:28|0.073665
22:33:30|0.073678
22:33:31|0.073679
22:33:32|0.073679
22:33:32|0.073679
22:33:34|0.073659
22:33:34|0.073659
22:33:35|0.073659
22:33:37|0.073659
22:33:39|0.073659
22:33:39|0.07368
22:33:40|0.073684
22:33:41|0.073688
22:33:42|0.073715
22:33:44|0.073715
22:33:45|0.073727
22:33:46|0.073727
22:33:47|0.073712
22:33:48|0.073711
22:33:49|0.073711
22:33:51|0.073701
22:33:51|0.073693
22:33:52|0.07368
22:33:53|0.073681
22:33:54|0.073681
22:33:55|0.07368
22:33:56|0.073677
22:33:57|0.073681
22:33:58|0.073681
22:33:59|0.073687
22:34:00|0.073687
22:34:01|0.073687
22:34:03|0.073687
22:34:04|0.073687
22:34:05|0.073688
22:34:07|0.073676
22:34:07|0.073676
22:34:08|0.073676
22:34:09|0.073676
22:34:10|0.073677
22:34:11|0.073675
22:34:12|0.073672
22:34:13|0.073669
22:34:14|0.073669
22:34:15|0.073669
22:34:16|0.07367
22:34:17|0.07367
22:34:18|0.07367
22:34:19|0.07367
22:34:20|0.07367
22:34:21|0.07367
22:34:22|0.07367
22:34:23|0.07367
22:34:24|0.073668
22:34:25|0.073668
22:34:26|0.073668
22:34:27|0.073661
22:34:28|0.073661
22:34:29|0.073661
22:34:30|0.07366
22:34:31|0.07366
22:34:32|0.073658
22:34:33|0.073658
22:34:35|0.073657
22:34:37|0.07367
22:34:37|0.073666
22:34:38|0.073656
22:34:39|0.073656
22:34:40|0.073656
22:34:42|0.073656
22:34:43|0.073656
22:34:43|0.073656
22:34:45|0.073656
22:34:46|0.073657
22:34:47|0.073657
22:34:48|0.073657
22:34:48|0.073657
22:34:49|0.073657
22:34:51|0.073657
22:34:52|0.073657
22:34:53|0.073657
22:34:53|0.073657
22:34:55|0.073657
22:34:56|0.073657
22:34:58|0.073657
22:34:58|0.073657
22:34:59|0.073657
22:35:00|0.073656
22:35:01|0.073656
22:35:02|0.073657
22:35:03|0.073657
22:35:04|0.073657
22:35:05|0.073657
22:35:07|0.073628
22:35:08|0.073624
22:35:09|0.073624
22:35:10|0.073624
22:35:12|0.073625
22:35:12|0.07362
22:35:13|0.07362
22:35:14|0.07362
22:35:15|0.07362
22:35:16|0.073617
22:35:17|0.073617
22:35:18|0.073617
22:35:19|0.073617
22:35:20|0.073606
22:35:21|0.073606
22:35:22|0.073605
22:35:23|0.073605
22:35:24|0.073615
22:35:25|0.073615
22:35:26|0.073615
22:35:27|0.073615
22:35:28|0.073615
22:35:29|0.073615
22:35:30|0.073615
22:35:31|0.073626
22:35:32|0.073626
22:35:33|0.073626
22:35:34|0.073626
22:35:36|0.073616
22:35:37|0.073616
22:35:37|0.073616
22:35:38|0.073616
22:35:39|0.073616
22:35:41|0.073616
22:35:41|0.073616
22:35:42|0.073616
22:35:44|0.073616
22:35:46|0.073616
22:35:46|0.073615
22:35:48|0.073607
22:35:49|0.073607
22:35:50|0.073597
22:35:51|0.073583
22:35:52|0.073583
22:35:53|0.073583
22:35:54|0.073584
22:35:55|0.073584
22:35:55|0.073584
22:35:57|0.073584
22:35:57|0.073593
22:36:00|0.073606
22:36:01|0.073606
22:36:01|0.073606
22:36:04|0.073606
22:36:04|0.073606
22:36:05|0.073606
22:36:06|0.073607
22:36:08|0.073607
22:36:09|0.073607
22:36:09|0.073607
22:36:10|0.073606
22:36:13|0.073607
22:36:13|0.073607
22:36:14|0.073607
22:36:15|0.073607
22:36:16|0.073607
22:36:17|0.073607
22:36:18|0.073608
22:36:19|0.073608
22:36:20|0.073608
22:36:21|0.073607
22:36:22|0.073607
22:36:23|0.073607
22:36:25|0.073601
22:36:25|0.073601
22:36:26|0.073601
22:36:28|0.073601
22:36:29|0.073601
22:36:30|0.073607
22:36:30|0.073607
22:36:31|0.073608
22:36:32|0.073608
22:36:34|0.073608
22:36:35|0.073608
22:36:36|0.073608
22:36:38|0.07361
22:36:38|0.07361
22:36:39|0.07361
22:36:40|0.073609
22:36:42|0.073609
22:36:43|0.073609
22:36:44|0.07361
22:36:45|0.07361
22:36:45|0.073615
22:36:46|0.073615
22:36:48|0.073615
22:36:49|0.073615
22:36:49|0.073615
22:36:52|0.073615
22:36:52|0.073614
22:36:53|0.073614
22:36:54|0.073614
22:36:55|0.073614
22:36:56|0.073614
22:36:57|0.073614
22:36:58|0.073614
22:36:59|0.073614
22:37:01|0.073614
22:37:02|0.073614
22:37:03|0.073614
22:37:04|0.073615
22:37:04|0.073615
22:37:06|0.073631
22:37:07|0.073638
22:37:07|0.073642
22:37:09|0.073642
22:37:10|0.073643
22:37:11|0.073643
22:37:11|0.073643
22:37:13|0.073644
22:37:14|0.073645
22:37:15|0.073645
22:37:15|0.073645
22:37:17|0.073645
22:37:18|0.073631
22:37:18|0.073632
22:37:19|0.073642
22:37:21|0.073642
22:37:22|0.073654
22:37:22|0.073656
22:37:24|0.073656
22:37:25|0.073663
22:37:25|0.073663
22:37:27|0.073663
22:37:27|0.073663
22:37:29|0.073663
22:37:31|0.073664
22:37:32|0.073663
22:37:32|0.073663
22:37:34|0.073663
22:37:35|0.073664
22:37:35|0.073664
22:37:37|0.073664
22:37:37|0.073664
22:37:39|0.073664
22:37:41|0.073667
22:37:42|0.073668
22:37:44|0.07367
22:37:45|0.073668
22:37:46|0.073668
22:37:47|0.073668
22:37:48|0.073657
22:37:49|0.073657
22:37:50|0.073656
22:37:51|0.073652
22:37:52|0.073652
22:37:53|0.073652
22:37:54|0.073652
22:37:55|0.073652
22:37:56|0.073652
22:37:57|0.073652
22:37:59|0.073652
22:38:00|0.073652
22:38:01|0.073652
22:38:02|0.073652
22:38:03|0.073652
22:38:05|0.073652
22:38:06|0.073654
22:38:06|0.073654
22:38:07|0.073654
22:38:09|0.073654
22:38:10|0.073654
22:38:11|0.073654
22:38:12|0.073651
22:38:13|0.073649
22:38:14|0.07365
22:38:15|0.07365
22:38:16|0.073655
22:38:17|0.073655
22:38:19|0.073655
22:38:20|0.073655
22:38:20|0.073654
22:38:21|0.073654
22:38:22|0.073666
22:38:23|0.073666
22:38:24|0.073666
22:38:25|0.073672
22:38:26|0.073672
22:38:27|0.073672
22:38:29|0.073672
22:38:29|0.073672
22:38:30|0.073672
22:38:31|0.073672
22:38:32|0.073672
22:38:34|0.073672
22:38:35|0.073672
22:38:36|0.073672
22:38:36|0.073672
22:38:38|0.073671
22:38:40|0.073671
22:38:41|0.073671
22:38:43|0.073662
22:38:44|0.073662
22:38:45|0.073666
22:38:46|0.073669
22:38:46|0.073669
22:38:48|0.073669
22:38:49|0.073669
22:38:50|0.073669
22:38:52|0.073699
22:38:52|0.0737
22:38:54|0.073703
22:38:55|0.073703
22:38:55|0.073704
22:38:56|0.073704
22:38:57|0.073704
22:38:58|0.073703
22:39:00|0.073724
22:39:00|0.073724
22:39:01|0.073723
22:39:02|0.073723
22:39:04|0.073723
22:39:05|0.073726
22:39:06|0.07372
22:39:07|0.07372
22:39:08|0.07372
22:39:09|0.07372
22:39:10|0.07372
22:39:11|0.073721
22:39:12|0.07372
22:39:13|0.07372
22:39:14|0.07372
22:39:16|0.073727
22:39:17|0.073727
22:39:17|0.073727
22:39:19|0.073727
22:39:20|0.073726
22:39:21|0.073726
22:39:21|0.073716
22:39:22|0.073711
22:39:24|0.073705
22:39:24|0.073705
22:39:26|0.073705
22:39:27|0.073705
22:39:27|0.073704
22:39:29|0.073704
22:39:30|0.073704
22:39:31|0.073704
22:39:32|0.073703
22:39:33|0.073701
22:39:34|0.073701
22:39:35|0.073702
22:39:36|0.073701
22:39:37|0.073701
22:39:38|0.073695
22:39:39|0.073695
22:39:41|0.073706
22:39:42|0.073706
22:39:42|0.073706
22:39:43|0.073706
22:39:45|0.073706
22:39:47|0.073706
22:39:48|0.073706
22:39:49|0.073706
22:39:50|0.073707
22:39:51|0.073706
22:39:52|0.073707
22:39:53|0.073707
22:39:55|0.073707
22:39:55|0.073706
22:39:56|0.073706
22:39:58|0.073711
22:39:58|0.073718
22:39:59|0.073718
22:40:00|0.073717
22:40:02|0.073717
22:40:03|0.073705
22:40:04|0.073705
22:40:05|0.073705
22:40:07|0.073706
22:40:07|0.073706
22:40:09|0.073708
22:40:10|0.073708
22:40:11|0.073708
22:40:12|0.073708
22:40:14|0.073708
22:40:14|0.073734
22:40:15|0.073731
22:40:16|0.073741
22:40:17|0.073757
22:40:18|0.073756
22:40:19|0.073757
22:40:20|0.073764
22:40:21|0.073764
22:40:22|0.073766
22:40:23|0.073766
22:40:24|0.073765
22:40:25|0.073762
22:40:26|0.073763
22:40:27|0.073762
22:40:28|0.073763
22:40:29|0.073763
22:40:30|0.073762
22:40:31|0.073762
22:40:32|0.073763
22:40:33|0.073763
22:40:34|0.073763
22:40:35|0.073763
22:40:36|0.073764
22:40:37|0.07377
22:40:38|0.073773
22:40:40|0.073773
22:40:42|0.073773
22:40:42|0.073772
22:40:43|0.073772
22:40:45|0.073772
22:40:46|0.073772
22:40:48|0.073772
22:40:48|0.073772
22:40:49|0.073773
22:40:50|0.073773
22:40:51|0.073773
22:40:53|0.073764
22:40:53|0.073764
22:40:54|0.073765
22:40:55|0.073765
22:40:57|0.073764
22:40:58|0.073764
22:40:59|0.073764
22:41:01|0.073765
22:41:01|0.073765
22:41:02|0.073768
22:41:03|0.073776
22:41:04|0.073779
22:41:05|0.07378
22:41:06|0.073779
22:41:07|0.073779
22:41:08|0.073779
22:41:09|0.073774
22:41:10|0.073774
22:41:11|0.073775
22:41:13|0.073774
22:41:14|0.073775
22:41:14|0.073775
22:41:15|0.073774
22:41:17|0.073774
22:41:19|0.073775
22:41:20|0.073775
22:41:22|0.073775
22:41:22|0.073775
22:41:23|0.073775
22:41:24|0.073775
22:41:25|0.07377
22:41:26|0.073771
22:41:27|0.073771
22:41:28|0.073771
22:41:29|0.073771
22:41:30|0.07377
22:41:31|0.07377
22:41:32|0.07377
22:41:33|0.07377
22:41:34|0.073768
22:41:35|0.073768
22:41:36|0.073768
22:41:37|0.073768
22:41:38|0.07377
22:41:39|0.07377
22:41:40|0.073778
22:41:41|0.073778
22:41:42|0.073778
22:41:43|0.073778
22:41:44|0.073778
22:41:45|0.073778
22:41:46|0.073778
22:41:47|0.07378
22:41:49|0.07378
22:41:51|0.07378
22:41:51|0.073779
22:41:52|0.073779
22:41:54|0.07378
22:41:56|0.073788
22:41:56|0.073788
22:41:57|0.073788
22:41:58|0.073788
22:41:59|0.073788
22:42:00|0.073789
22:42:01|0.07379
22:42:03|0.073791
22:42:05|0.073792
22:42:05|0.073792
22:42:06|0.073793
22:42:07|0.073793
22:42:08|0.073792
22:42:09|0.073795
22:42:10|0.073797
22:42:11|0.073796
22:42:12|0.073796
22:42:13|0.073796
22:42:14|0.073796
22:42:15|0.073796
22:42:16|0.073796
22:42:17|0.073797
22:42:18|0.073797
22:42:19|0.073797
22:42:20|0.073803
22:42:21|0.073805
22:42:22|0.073807
22:42:23|0.073806
22:42:24|0.073806
22:42:25|0.073809
22:42:26|0.07381
22:42:27|0.073809
22:42:28|0.073809
22:42:29|0.073808
22:42:30|0.073808
22:42:31|0.073808
22:42:32|0.073808
22:42:33|0.073809
22:42:34|0.073804
22:42:35|0.0738
22:42:36|0.073797
22:42:37|0.073797
22:42:38|0.073797
22:42:39|0.073797
22:42:40|0.073796
22:42:41|0.073795
22:42:43|0.073796
22:42:43|0.073796
22:42:44|0.073796
22:42:46|0.073796
22:42:47|0.073796
22:42:48|0.073795
22:42:48|0.073795
22:42:49|0.073795
22:42:50|0.073785
22:42:52|0.073785
22:42:53|0.073773
22:42:54|0.073777
22:42:56|0.073771
22:42:56|0.073771
22:42:57|0.073764
22:42:58|0.073764
22:42:59|0.073765
22:43:00|0.073768
22:43:01|0.073768
22:43:03|0.07377
22:43:04|0.07377
22:43:05|0.07377
22:43:06|0.073764
22:43:06|0.07376
22:43:08|0.07376
22:43:09|0.073761
22:43:10|0.073761
22:43:10|0.073766
22:43:12|0.073766
22:43:12|0.073756
22:43:14|0.073748
22:43:16|0.073744
22:43:16|0.073743
22:43:17|0.073743
22:43:18|0.073743
22:43:19|0.073743
22:43:20|0.073743
22:43:21|0.073743
22:43:22|0.073743
22:43:23|0.073743
22:43:24|0.073742
22:43:25|0.073741
22:43:26|0.073741
22:43:27|0.073741
22:43:28|0.073741
22:43:29|0.073741
22:43:31|0.073741
22:43:31|0.073741
22:43:32|0.073741
22:43:34|0.073742
22:43:34|0.073741
22:43:36|0.073741
22:43:37|0.073741
22:43:38|0.073741
22:43:39|0.073741
22:43:40|0.073741
22:43:41|0.073741
22:43:42|0.073741
22:43:43|0.073741
22:43:45|0.073741
22:43:45|0.073741
22:43:46|0.073741
22:43:47|0.073741
22:43:49|0.073741
22:43:50|0.073742
22:43:50|0.073742
22:43:52|0.073743
22:43:53|0.073755
22:43:54|0.073755
22:43:55|0.073755
22:43:56|0.073756
22:43:56|0.073763
22:43:59|0.073763
22:43:59|0.073763
22:44:00|0.073763
22:44:01|0.073763
22:44:03|0.073763
22:44:04|0.073763
22:44:06|0.073763
22:44:06|0.073763
22:44:08|0.073763
22:44:08|0.073763
22:44:10|0.073763
22:44:10|0.07377
22:44:12|0.073773
22:44:13|0.073773
22:44:14|0.073773
22:44:15|0.073773
22:44:17|0.073773
22:44:18|0.073773
22:44:19|0.073766
22:44:19|0.073746
22:44:21|0.073746
22:44:21|0.073746
22:44:23|0.073746
22:44:24|0.073745
22:44:25|0.073745
22:44:26|0.073745
22:44:27|0.073745
22:44:28|0.073745
22:44:29|0.073745
22:44:30|0.073745
22:44:31|0.073745
22:44:32|0.073741
22:44:33|0.073736
22:44:34|0.073736
22:44:35|0.073736
22:44:36|0.073736
22:44:37|0.073704
22:44:38|0.073725
22:44:39|0.073704
22:44:40|0.073704
22:44:41|0.073704
22:44:42|0.073701
22:44:43|0.073669
22:44:44|0.073688
22:44:46|0.073688
22:44:47|0.073713
22:44:48|0.073713
22:44:48|0.073698
22:44:49|0.073712
22:44:50|0.073723
22:44:52|0.073723
22:44:53|0.073723
22:44:54|0.073724
22:44:55|0.073724
22:44:56|0.073726
22:44:58|0.073726
22:44:58|0.073725
22:45:00|0.073732
22:45:01|0.073732
22:45:02|0.073733
22:45:04|0.073733
22:45:05|0.073733
22:45:06|0.073733
22:45:07|0.073732
22:45:08|0.073732
22:45:09|0.073732
22:45:10|0.073732
22:45:11|0.073733
22:45:13|0.073733
22:45:13|0.073733
22:45:15|0.073732
22:45:16|0.073732
22:45:17|0.073732
22:45:19|0.073736
22:45:19|0.073738
22:45:20|0.073738
22:45:21|0.073739
22:45:22|0.073739
22:45:24|0.073747
22:45:25|0.073747
22:45:26|0.073748
22:45:27|0.073749
22:45:29|0.07375
22:45:29|0.073751
22:45:31|0.073751
22:45:31|0.073751
22:45:32|0.073751
22:45:33|0.073751
22:45:34|0.073751
22:45:35|0.073751
22:45:36|0.073751
22:45:37|0.073751
22:45:38|0.073751
22:45:40|0.073751
22:45:40|0.073751
22:45:41|0.073751
22:45:42|0.073751
22:45:44|0.07375
22:45:45|0.07375
22:45:47|0.07375
22:45:48|0.07375
22:45:49|0.073755
22:45:50|0.073755
22:45:52|0.073755
22:45:53|0.073754
22:45:55|0.073754
22:45:56|0.073754
22:45:58|0.07375
22:45:58|0.073748
22:46:00|0.073748
22:46:00|0.073752
22:46:02|0.073752
22:46:03|0.073768
22:46:04|0.073771
22:46:05|0.073773
22:46:06|0.073773
22:46:06|0.073773
22:46:08|0.073772
22:46:09|0.07377
22:46:10|0.073758
22:46:11|0.073756
22:46:12|0.073745
22:46:13|0.073739
22:46:14|0.073734
22:46:15|0.073734
22:46:16|0.073734
22:46:18|0.073732
22:46:20|0.073732
22:46:21|0.073732
22:46:21|0.073732
22:46:22|0.073721
22:46:24|0.073716
22:46:24|0.073703
22:46:27|0.073703
22:46:27|0.073703
22:46:28|0.073714
22:46:29|0.073714
22:46:30|0.073714
22:46:31|0.073702
22:46:32|0.073726
22:46:33|0.073712
22:46:34|0.073711
22:46:36|0.073711
22:46:37|0.073701
22:46:37|0.073701
22:46:39|0.073701
22:46:39|0.073701
22:46:41|0.073701
22:46:42|0.0737
22:46:43|0.073709
22:46:44|0.073709
22:46:45|0.073709
22:46:46|0.073709
22:46:48|0.073709
22:46:49|0.073709
22:46:49|0.0737
22:46:51|0.073703
22:46:51|0.073699
22:46:52|0.073699
22:46:55|0.073699
22:46:56|0.073699
22:46:56|0.073699
22:46:59|0.0737
22:46:59|0.0737
22:47:01|0.073711
22:47:02|0.073717
22:47:02|0.073711
22:47:05|0.073711
22:47:05|0.073711
22:47:06|0.073711
22:47:07|0.073712
22:47:08|0.073712
22:47:09|0.073712
22:47:10|0.073712
22:47:11|0.073712
22:47:12|0.073712
22:47:13|0.073712
22:47:14|0.073712
22:47:15|0.073712
22:47:16|0.073712
22:47:17|0.073711
22:47:18|0.073711
22:47:19|0.073711
22:47:20|0.073711
22:47:21|0.073711
22:47:22|0.073711
22:47:23|0.073715
22:47:24|0.073722
22:47:25|0.073722
22:47:26|0.073722
22:47:27|0.073722
22:47:28|0.073722
22:47:29|0.073722
22:47:30|0.073722
22:47:31|0.073721
22:47:32|0.07372
22:47:34|0.073721
22:47:35|0.073721
22:47:36|0.073721
22:47:36|0.073721
22:47:37|0.073721
22:47:39|0.07372
22:47:39|0.07372
22:47:40|0.073725
22:47:42|0.073725
22:47:44|0.073725
22:47:44|0.073725
22:47:45|0.073725
22:47:46|0.073725
22:47:47|0.073726
22:47:48|0.073726
22:47:50|0.073726
22:47:51|0.073726
22:47:51|0.073726
22:47:53|0.073726
22:47:54|0.073726
22:47:55|0.073726
22:47:56|0.073732
22:47:57|0.073732
22:47:59|0.073732
22:48:00|0.073732
22:48:01|0.073732
22:48:01|0.073732
22:48:03|0.073732
22:48:04|0.073733
22:48:05|0.073733
22:48:06|0.073733
22:48:07|0.073732
22:48:08|0.073732
22:48:09|0.073732
22:48:10|0.07373
22:48:11|0.07373
22:48:13|0.073731
22:48:13|0.073731
22:48:14|0.073731
22:48:15|0.073718
22:48:16|0.073719
22:48:17|0.073719
22:48:18|0.07373
22:48:19|0.073729
22:48:20|0.073729
22:48:21|0.073726
22:48:22|0.073726
22:48:23|0.073727
22:48:24|0.073727
22:48:25|0.073727
22:48:26|0.073727
22:48:27|0.073726
22:48:29|0.073727
22:48:30|0.073727
22:48:30|0.073726
22:48:31|0.073727
22:48:32|0.073726
22:48:34|0.073726
22:48:34|0.073726
22:48:35|0.073726
22:48:36|0.073727
22:48:37|0.073734
22:48:39|0.073734
22:48:40|0.073734
22:48:41|0.073733
22:48:42|0.073733
22:48:43|0.073733
22:48:44|0.073733
22:48:45|0.073733
22:48:46|0.073733
22:48:47|0.073733
22:48:48|0.073733
22:48:50|0.07372
22:48:50|0.07372
22:48:52|0.07372
22:48:53|0.07372
22:48:55|0.073721
22:48:56|0.073733
22:48:57|0.073733
22:48:57|0.073733
22:48:59|0.073733
22:48:59|0.073733
22:49:01|0.073733
22:49:02|0.073733
22:49:04|0.073733
22:49:04|0.073733
22:49:05|0.073744
22:49:06|0.073744
22:49:07|0.073746
22:49:08|0.073746
22:49:10|0.073746
22:49:11|0.073746
22:49:12|0.073735
22:49:13|0.073734
22:49:14|0.073734
22:49:15|0.073734
22:49:16|0.073734
22:49:17|0.073742
22:49:18|0.073742
22:49:19|0.073742
22:49:20|0.073743
22:49:21|0.073743
22:49:22|0.073743
22:49:23|0.073743
22:49:24|0.073743
22:49:25|0.073743
22:49:26|0.073743
22:49:27|0.073743
22:49:28|0.073743
22:49:29|0.073743
22:49:30|0.073743
22:49:31|0.073749
22:49:32|0.07375
22:49:33|0.07375
22:49:34|0.07375
22:49:35|0.07375
22:49:36|0.07375
22:49:37|0.07375
22:49:38|0.07375
22:49:40|0.07375
22:49:40|0.073751
22:49:41|0.07376
22:49:43|0.073768
22:49:43|0.073789
22:49:44|0.07381
22:49:46|0.07381
22:49:46|0.073811
22:49:47|0.073811
22:49:48|0.073811
22:49:49|0.073811
22:49:51|0.073811
22:49:52|0.073811
22:49:54|0.073811
22:49:55|0.073811
22:49:56|0.073811
22:49:56|0.073814
22:49:57|0.073822
22:49:58|0.073822
22:49:59|0.073822
22:50:00|0.073822
22:50:01|0.073832
22:50:03|0.073838
22:50:04|0.073838
22:50:05|0.073838
22:50:07|0.073838
22:50:07|0.073838
22:50:08|0.073837
22:50:10|0.073837
22:50:10|0.073837
22:50:11|0.073833
22:50:13|0.073834
22:50:14|0.073826
22:50:15|0.073825
22:50:16|0.073823
22:50:17|0.073816
22:50:18|0.073816
22:50:19|0.073817
22:50:20|0.073831
22:50:21|0.073831
22:50:22|0.073831
22:50:23|0.073831
22:50:24|0.073831
22:50:25|0.073831
22:50:26|0.073831
22:50:27|0.073831
22:50:28|0.073833
22:50:29|0.073833
22:50:30|0.073833
22:50:31|0.073849
22:50:32|0.07385
22:50:33|0.073854
22:50:34|0.07387
22:50:35|0.073871
22:50:36|0.073871
22:50:37|0.073871
22:50:38|0.073869
22:50:39|0.073862
22:50:40|0.073863
22:50:41|0.073863
22:50:42|0.073853
22:50:43|0.073854
22:50:44|0.073849
22:50:45|0.073847
22:50:46|0.07384
22:50:47|0.07384
22:50:48|0.07384
22:50:49|0.073839
22:50:50|0.07384
22:50:51|0.07384
22:50:53|0.073858
22:50:54|0.07385
22:50:54|0.07385
22:50:56|0.073849
22:50:57|0.073855
22:50:58|0.073856
22:50:59|0.073856
22:51:00|0.073857
22:51:02|0.073856
22:51:02|0.073856
22:51:03|0.073856
22:51:05|0.073857
22:51:06|0.073856
22:51:07|0.073856
22:51:08|0.073856
22:51:09|0.073856
22:51:10|0.073856
22:51:11|0.073856
22:51:12|0.073856
22:51:13|0.073861
22:51:14|0.073869
22:51:15|0.073821
22:51:17|0.073823
22:51:18|0.073821
22:51:19|0.073821
22:51:20|0.073821
22:51:20|0.073822
22:51:21|0.073821
22:51:22|0.0738
22:51:23|0.073798
22:51:24|0.073797
22:51:26|0.073788
22:51:27|0.073786
22:51:28|0.073787
22:51:29|0.073795
22:51:30|0.073794
22:51:31|0.0738
22:51:32|0.073796
22:51:33|0.073788
22:51:35|0.073782
22:51:35|0.073782
22:51:36|0.073776
22:51:37|0.073775
22:51:39|0.073775
22:51:39|0.073775
22:51:40|0.073775
22:51:41|0.073775
22:51:43|0.073775
22:51:43|0.073775
22:51:44|0.073763
22:51:45|0.073764
22:51:47|0.073773
22:51:47|0.073772
22:51:48|0.073773
22:51:50|0.073773
22:51:50|0.073785
22:51:51|0.073785
22:51:53|0.073792
22:51:54|0.073792
22:51:54|0.073792
22:51:55|0.073793
22:51:57|0.073793
22:51:58|0.073793
22:51:58|0.073793
22:51:59|0.073793
22:52:00|0.073793
22:52:02|0.073807
22:52:03|0.073808
22:52:04|0.073808
22:52:05|0.07381
22:52:06|0.07381
22:52:07|0.07381
22:52:09|0.07381
22:52:09|0.07382
22:52:11|0.073823
22:52:11|0.073829
22:52:12|0.07383
22:52:14|0.07383
22:52:15|0.07383
22:52:16|0.07383
22:52:17|0.07383
22:52:18|0.07383
22:52:19|0.07383
22:52:21|0.073829
22:52:21|0.073829
22:52:22|0.073829
22:52:23|0.073829
22:52:25|0.073836
22:52:25|0.073848
22:52:27|0.073848
22:52:28|0.073849
22:52:28|0.073849
22:52:29|0.073849
22:52:30|0.073837
22:52:32|0.073837
22:52:33|0.073837
22:52:33|0.073838
22:52:34|0.073849
22:52:35|0.073846
22:52:36|0.073856
22:52:37|0.073861
22:52:39|0.073872
22:52:39|0.073873
22:52:40|0.073892
22:52:42|0.073888
22:52:43|0.073888
22:52:43|0.073889
22:52:44|0.073893
22:52:45|0.073893
22:52:47|0.073893
22:52:48|0.073882
22:52:49|0.073882
22:52:50|0.073868
22:52:51|0.073868
22:52:52|0.073868
22:52:54|0.073857
22:52:55|0.073853
22:52:57|0.073857
22:52:58|0.073875
22:52:59|0.073875
22:53:00|0.073883
22:53:01|0.073883
22:53:02|0.073868
22:53:03|0.073869
22:53:04|0.07387
22:53:05|0.07387
22:53:06|0.073876
22:53:07|0.073883
22:53:09|0.073883
22:53:09|0.073883
22:53:10|0.073883
22:53:11|0.073883
22:53:12|0.073884
22:53:13|0.073884
22:53:14|0.073884
22:53:15|0.073884
22:53:16|0.073884
22:53:17|0.073884
22:53:18|0.073884
22:53:19|0.073884
22:53:20|0.073884
22:53:22|0.073891
22:53:23|0.073895
22:53:24|0.073895
22:53:25|0.073886
22:53:26|0.073887
22:53:27|0.073877
22:53:29|0.073877
22:53:29|0.073877
22:53:30|0.073876
22:53:31|0.073876
22:53:33|0.073873
22:53:35|0.073872
22:53:35|0.073873
22:53:36|0.073873
22:53:37|0.073869
22:53:38|0.073869
22:53:39|0.073869
22:53:40|0.073877
22:53:41|0.073877
22:53:42|0.073877
22:53:43|0.073877
22:53:45|0.073868
22:53:45|0.073868
22:53:46|0.073869
22:53:47|0.073868
22:53:49|0.073871
22:53:49|0.073879
22:53:51|0.073879
22:53:51|0.073879
22:53:53|0.073879
22:53:55|0.073871
22:53:55|0.07387
22:53:56|0.073855
22:53:57|0.073855
22:53:59|0.073858
22:54:01|0.073878
22:54:01|0.073878
22:54:02|0.073878
22:54:03|0.073878
22:54:04|0.073878
22:54:05|0.073878
22:54:06|0.073878
22:54:07|0.073878
22:54:08|0.073878
22:54:10|0.073878
22:54:10|0.073878
22:54:11|0.073878
22:54:13|0.073878
22:54:15|0.073878
22:54:15|0.073878
22:54:16|0.073865
22:54:17|0.073865
22:54:18|0.073866
22:54:19|0.073866
22:54:20|0.073859
22:54:21|0.073857
22:54:22|0.073853
22:54:23|0.073853
22:54:25|0.073867
22:54:26|0.073867
22:54:28|0.073876
22:54:28|0.073876
22:54:29|0.073878
22:54:30|0.073883
22:54:31|0.073883
22:54:32|0.073889
22:54:34|0.073899
22:54:34|0.073899
22:54:36|0.073899
22:54:37|0.073899
22:54:38|0.073899
22:54:39|0.073899
22:54:39|0.073899
22:54:40|0.073899
22:54:42|0.073899
22:54:43|0.073901
22:54:44|0.07391
22:54:44|0.073901
22:54:46|0.073901
22:54:47|0.073911
22:54:48|0.073911
22:54:48|0.073911
22:54:50|0.073911
22:54:50|0.073911
22:54:51|0.073911
22:54:52|0.073911
22:54:54|0.07391
22:54:56|0.07391
22:54:56|0.07391
22:54:58|0.073902
22:54:59|0.073902
22:55:00|0.073916
22:55:02|0.073916
22:55:02|0.073916
22:55:04|0.073916
22:55:04|0.073916
22:55:06|0.073915
22:55:06|0.073915
22:55:07|0.073916
22:55:10|0.073915
22:55:10|0.073915
22:55:11|0.073916
22:55:12|0.073916
22:55:13|0.073916
22:55:14|0.073915
22:55:15|0.073904
22:55:17|0.073904
22:55:17|0.073904
22:55:19|0.073898
22:55:20|0.073898
22:55:22|0.073899
22:55:23|0.073895
22:55:23|0.073881
22:55:25|0.073881
22:55:26|0.073882
22:55:27|0.073882
22:55:27|0.073882
22:55:28|0.073882
22:55:29|0.073882
22:55:32|0.073881
22:55:32|0.073881
22:55:33|0.073881
22:55:34|0.073882
22:55:35|0.073881
22:55:36|0.073879
22:55:37|0.073879
22:55:38|0.073879
22:55:39|0.073876
22:55:40|0.073876
22:55:41|0.073875
22:55:42|0.073865
22:55:43|0.073865
22:55:44|0.073864
22:55:45|0.073864
22:55:46|0.073864
22:55:48|0.073865
22:55:49|0.073865
22:55:49|0.073865
22:55:51|0.073864
22:55:52|0.073865
22:55:53|0.073864
22:55:54|0.073864
22:55:55|0.073861
22:55:57|0.073862
22:55:58|0.073862
22:56:00|0.073861
22:56:01|0.073861
22:56:03|0.073861
22:56:04|0.073866
22:56:05|0.073877
22:56:05|0.073876
22:56:07|0.073877
22:56:08|0.073889
22:56:08|0.07389
22:56:10|0.07389
22:56:10|0.07389
22:56:12|0.07389
22:56:12|0.073889
22:56:14|0.073889
22:56:15|0.073884
22:56:16|0.073884
22:56:17|0.073885
22:56:18|0.073885
22:56:19|0.073885
22:56:20|0.073885
22:56:21|0.073885
22:56:22|0.073885
22:56:23|0.07389
22:56:25|0.073891
22:56:26|0.073894
22:56:27|0.073894
22:56:28|0.0739
22:56:28|0.073904
22:56:30|0.073906
22:56:31|0.073907
22:56:32|0.07391
22:56:33|0.07391
22:56:34|0.073911
22:56:35|0.073911
22:56:36|0.073911
22:56:37|0.073911
22:56:38|0.073911
22:56:39|0.073911
22:56:40|0.073911
22:56:41|0.073911
22:56:42|0.073911
22:56:43|0.07391
22:56:45|0.073914
22:56:45|0.073914
22:56:46|0.073914
22:56:47|0.073914
22:56:49|0.073914
22:56:50|0.073916
22:56:51|0.073916
22:56:52|0.073916
22:56:53|0.073916
22:56:54|0.073916
22:56:55|0.073917
22:56:56|0.073916
22:56:58|0.073916
22:56:58|0.073917
22:57:00|0.073917
22:57:01|0.073917
22:57:02|0.073917
22:57:03|0.073918
22:57:04|0.073951
22:57:05|0.073891
22:57:06|0.073878
22:57:07|0.073857
22:57:08|0.07384
22:57:09|0.073833
22:57:10|0.073845
22:57:11|0.073836
22:57:12|0.073844
22:57:13|0.073845
22:57:14|0.073844
22:57:15|0.073844
22:57:16|0.073845
22:57:17|0.073846
22:57:19|0.073846
22:57:19|0.073846
22:57:21|0.073839
22:57:23|0.073813
22:57:24|0.0738
22:57:24|0.0738
22:57:26|0.0738
22:57:26|0.0738
22:57:27|0.0738
22:57:28|0.073815
22:57:29|0.073815
22:57:31|0.073815
22:57:31|0.073815
22:57:32|0.073815
22:57:34|0.073822
22:57:34|0.073823
22:57:35|0.073823
22:57:36|0.073822
22:57:38|0.073823
22:57:39|0.073823
22:57:40|0.073823
22:57:41|0.073822
22:57:42|0.073822
22:57:43|0.073822
22:57:44|0.073822
22:57:45|0.073822
22:57:46|0.073822
22:57:47|0.073822
22:57:48|0.073822
22:57:49|0.073822
22:57:50|0.073823
22:57:51|0.073823
22:57:52|0.073806
22:57:54|0.073804
22:57:55|0.073804
22:57:56|0.073802
22:57:57|0.073802
22:57:58|0.073797
22:58:00|0.073788
22:58:01|0.073792
22:58:02|0.0738
22:58:02|0.0738
22:58:03|0.073804
22:58:05|0.073807
22:58:06|0.073808
22:58:06|0.073807
22:58:08|0.073808
22:58:09|0.073795
22:58:09|0.073795
22:58:11|0.073795
22:58:12|0.073795
22:58:13|0.073786
22:58:14|0.073787
22:58:15|0.073787
22:58:16|0.073787
22:58:17|0.073787
22:58:18|0.073787
22:58:19|0.073787
22:58:20|0.073787
22:58:21|0.073787
22:58:22|0.073787
22:58:23|0.073787
22:58:24|0.073787
22:58:26|0.073787
22:58:26|0.073787
22:58:28|0.073787
22:58:29|0.073787
22:58:29|0.073786
22:58:30|0.073771
22:58:31|0.073771
22:58:33|0.073774
22:58:34|0.073774
22:58:34|0.073774
22:58:35|0.073774
22:58:36|0.073784
22:58:37|0.073783
22:58:38|0.073783
22:58:40|0.073783
22:58:40|0.073777
22:58:42|0.073777
22:58:43|0.073777
22:58:44|0.073774
22:58:45|0.073774
22:58:46|0.073774
22:58:47|0.073772
22:58:48|0.073772
22:58:49|0.073772
22:58:50|0.073772
22:58:51|0.073772
22:58:52|0.073772
22:58:53|0.073772
22:58:54|0.073772
22:58:55|0.073771
22:58:56|0.073771
22:58:57|0.073771
22:58:58|0.073772
22:58:59|0.073772
22:59:01|0.073777
22:59:02|0.073777
22:59:03|0.073777
22:59:05|0.07378
22:59:06|0.07378
22:59:07|0.073779
22:59:08|0.073779
22:59:10|0.073779
22:59:11|0.073779
22:59:12|0.07378
22:59:13|0.07378
22:59:14|0.073779
22:59:15|0.073779
22:59:16|0.073781
22:59:17|0.073781
22:59:18|0.073781
22:59:19|0.073781
22:59:20|0.073781
22:59:21|0.073781
22:59:23|0.073782
22:59:23|0.073782
22:59:24|0.073781
22:59:25|0.073782
22:59:26|0.073782
22:59:27|0.073782
22:59:29|0.073782
22:59:30|0.073782
22:59:31|0.073791
22:59:33|0.07379
22:59:33|0.07379
22:59:35|0.073791
22:59:36|0.073791
22:59:36|0.07379
22:59:37|0.07379
22:59:38|0.07379
22:59:39|0.07379
22:59:41|0.07379
22:59:42|0.07379
22:59:43|0.07379
22:59:44|0.0738
22:59:45|0.0738
22:59:46|0.0738
22:59:47|0.073805
22:59:48|0.073811
22:59:49|0.073816
22:59:50|0.073817
22:59:51|0.073817
22:59:52|0.073811
22:59:53|0.073807
22:59:54|0.073801
22:59:55|0.073795
22:59:56|0.073795
22:59:57|0.073795
22:59:58|0.073795
22:59:59|0.073795
23:00:00|0.073795
23:00:01|0.073796
23:00:02|0.073804
23:00:04|0.073808
23:00:05|0.073815
23:00:06|0.073814
23:00:08|0.073806
23:00:08|0.073806
23:00:10|0.073796
23:00:10|0.073795
23:00:11|0.073795
23:00:13|0.073793
23:00:15|0.073793
23:00:15|0.073808
23:00:17|0.073807
23:00:18|0.073807
23:00:19|0.073807
23:00:20|0.073807
23:00:21|0.073808
23:00:22|0.073808
23:00:23|0.073808
23:00:25|0.073808
23:00:25|0.073808
23:00:26|0.073808
23:00:27|0.073816
23:00:28|0.073823
23:00:29|0.073823
23:00:30|0.073822
23:00:31|0.073822
23:00:32|0.073811
23:00:34|0.073811
23:00:36|0.073818
23:00:37|0.073818
23:00:38|0.073818
23:00:39|0.073818
23:00:39|0.073809
23:00:40|0.073809
23:00:41|0.073808
23:00:42|0.073806
23:00:43|0.073805
23:00:44|0.073806
23:00:45|0.073806
23:00:46|0.073806
23:00:47|0.073806
23:00:48|0.073806
23:00:49|0.073801
23:00:50|0.073793
23:00:51|0.073794
23:00:52|0.073793
23:00:53|0.073788
23:00:54|0.073788
23:00:55|0.073788
23:00:57|0.073788
23:00:57|0.073788
23:00:59|0.073787
23:00:59|0.073787
23:01:01|0.073787
23:01:01|0.073786
23:01:03|0.073781
23:01:05|0.073781
23:01:06|0.07378
23:01:07|0.073786
23:01:09|0.073785
23:01:10|0.073785
23:01:11|0.073779
23:01:12|0.073779
23:01:13|0.073779
23:01:14|0.073779
23:01:16|0.073779
23:01:17|0.073779
23:01:18|0.07378
23:01:19|0.07378
23:01:20|0.07378
23:01:21|0.07378
23:01:22|0.073784
23:01:23|0.07379
23:01:24|0.07379
23:01:25|0.07379
23:01:26|0.07379
23:01:27|0.073799
23:01:28|0.073801
23:01:29|0.073815
23:01:31|0.073815
23:01:32|0.073815
23:01:32|0.073815
23:01:33|0.073815
23:01:34|0.073815
23:01:36|0.073815
23:01:37|0.073815
23:01:38|0.073816
23:01:38|0.073816
23:01:40|0.073816
23:01:40|0.073816
23:01:42|0.073816
23:01:43|0.073816
23:01:43|0.073816
23:01:44|0.073816
23:01:45|0.07382
23:01:46|0.073821
23:01:47|0.073821
23:01:48|0.073804
23:01:50|0.073804
23:01:50|0.07381
23:01:52|0.07381
23:01:52|0.07381
23:01:53|0.07381
23:01:54|0.07381
23:01:55|0.07381
23:01:56|0.07381
23:01:57|0.07381
23:01:58|0.073811
23:01:59|0.073815
23:02:01|0.073815
23:02:02|0.073819
23:02:04|0.073819
23:02:04|0.073819
23:02:06|0.073819
23:02:07|0.07382
23:02:08|0.07382
23:02:09|0.073825
23:02:11|0.073826
23:02:11|0.073826
23:02:13|0.073832
23:02:14|0.073832
23:02:15|0.073835
23:02:16|0.073835
23:02:17|0.073835
23:02:18|0.073835
23:02:20|0.07384
23:02:21|0.073847
23:02:22|0.073848
23:02:23|0.07385
23:02:24|0.07385
23:02:25|0.07385
23:02:26|0.073852
23:02:27|0.073858
23:02:28|0.073861
23:02:29|0.073864
23:02:30|0.073864
23:02:31|0.073864
23:02:32|0.073884
23:02:33|0.073884
23:02:34|0.073883
23:02:35|0.073883
23:02:36|0.073883
23:02:37|0.073883
23:02:38|0.073875
23:02:39|0.073875
23:02:40|0.073875
23:02:41|0.073875
23:02:42|0.073868
23:02:43|0.073862
23:02:44|0.073871
23:02:45|0.073871
23:02:46|0.073871
23:02:47|0.073872
23:02:49|0.073896
23:02:50|0.073899
23:02:51|0.0739
23:02:52|0.0739
23:02:53|0.0739
23:02:54|0.073903
23:02:55|0.073902
23:02:56|0.073902
23:02:57|0.073902
23:02:58|0.073889
23:02:59|0.073889
23:03:00|0.073904
23:03:01|0.073903
23:03:02|0.073903
23:03:04|0.073907
23:03:05|0.073908
23:03:07|0.073912
23:03:08|0.073912
23:03:09|0.073913
23:03:10|0.073912
23:03:11|0.073913
23:03:12|0.073913
23:03:13|0.073913
23:03:15|0.073927
23:03:15|0.073928
23:03:16|0.073928
23:03:17|0.073928
23:03:19|0.073928
23:03:19|0.073927
23:03:22|0.073927
23:03:23|0.073923
23:03:24|0.073898
23:03:25|0.073904
23:03:25|0.073904
23:03:27|0.073904
23:03:29|0.073903
23:03:30|0.073903
23:03:31|0.073903
23:03:31|0.073903
23:03:33|0.073903
23:03:34|0.073889
23:03:35|0.073884
23:03:35|0.073881
23:03:36|0.07388
23:03:38|0.073876
23:03:40|0.073895
23:03:40|0.073876
23:03:41|0.07388
23:03:42|0.073905
23:03:43|0.073905
23:03:44|0.073894
23:03:45|0.073896
23:03:46|0.073896
23:03:47|0.073896
23:03:48|0.073896
23:03:50|0.073896
23:03:51|0.073895
23:03:53|0.073905
23:03:53|0.0739
23:03:54|0.0739
23:03:55|0.0739
23:03:56|0.073901
23:03:57|0.073901
23:03:58|0.073901
23:03:59|0.073905
23:04:00|0.073923
23:04:01|0.073923
23:04:02|0.073924
23:04:03|0.07395
23:04:04|0.073934
23:04:06|0.073935
23:04:07|0.073935
23:04:07|0.073935
23:04:09|0.073934
23:04:10|0.073934
23:04:10|0.073934
23:04:11|0.073934
23:04:13|0.073934
23:04:13|0.073933
23:04:14|0.073933
23:04:16|0.073933
23:04:17|0.073934
23:04:17|0.073935
23:04:18|0.073941
23:04:19|0.073942
23:04:21|0.073942
23:04:22|0.073942
23:04:23|0.073941
23:04:24|0.073941
23:04:25|0.073941
23:04:25|0.073941
23:04:27|0.073941
23:04:28|0.073941
23:04:28|0.073941
23:04:30|0.073942
23:04:32|0.073937
23:04:32|0.073938
23:04:33|0.073937
23:04:34|0.073935
23:04:35|0.073936
23:04:36|0.073935
23:04:37|0.073935
23:04:38|0.073936
23:04:39|0.073936
23:04:40|0.073936
23:04:41|0.073936
23:04:42|0.073926
23:04:44|0.073926
23:04:45|0.073918
23:04:46|0.073918
23:04:47|0.073905
23:04:47|0.073905
23:04:49|0.073905
23:04:50|0.073905
23:04:51|0.073904
23:04:53|0.073904
23:04:53|0.073904
23:04:54|0.073899
23:04:55|0.0739
23:04:56|0.0739
23:04:57|0.0739
23:04:58|0.0739
23:04:59|0.073899
23:05:00|0.073921
23:05:01|0.073927
23:05:02|0.073927
23:05:04|0.073926
23:05:04|0.073926
23:05:06|0.073926
23:05:08|0.073933
23:05:09|0.073932
23:05:09|0.073932
23:05:10|0.073932
23:05:12|0.073933
23:05:14|0.073932
23:05:14|0.073932
23:05:15|0.073933
23:05:16|0.073933
23:05:17|0.073933
23:05:18|0.073933
23:05:19|0.073933
23:05:20|0.073933
23:05:21|0.073933
23:05:22|0.073933
23:05:23|0.073933
23:05:24|0.073933
23:05:25|0.073933
23:05:26|0.073932
23:05:27|0.073914
23:05:29|0.073928
23:05:29|0.073928
23:05:31|0.073928
23:05:31|0.073928
23:05:33|0.073927
23:05:34|0.07392
23:05:35|0.073933
23:05:36|0.073932
23:05:37|0.073933
23:05:38|0.073932
23:05:39|0.073936
23:05:41|0.073936
23:05:42|0.073936
23:05:42|0.073936
23:05:43|0.073936
23:05:46|0.073944
23:05:46|0.073947
23:05:47|0.073947
23:05:48|0.073947
23:05:49|0.073945
23:05:50|0.073944
23:05:51|0.073944
23:05:52|0.073944
23:05:53|0.073944
23:05:54|0.073945
23:05:55|0.073945
23:05:56|0.073944
23:05:57|0.073944
23:05:58|0.073932
23:05:59|0.073932
23:06:01|0.073932
23:06:02|0.073932
23:06:03|0.073932
23:06:04|0.073942
23:06:05|0.073942
23:06:06|0.073942
23:06:06|0.073942
23:06:07|0.073941
23:06:09|0.073966
23:06:11|0.073976
23:06:11|0.07398
23:06:12|0.073982
23:06:13|0.07398
23:06:14|0.073979
23:06:15|0.073964
23:06:16|0.073962
23:06:17|0.073955
23:06:18|0.073954
23:06:19|0.073954
23:06:20|0.073939
23:06:21|0.073929
23:06:22|0.073928
23:06:23|0.07393
23:06:25|0.073921
23:06:26|0.073921
23:06:26|0.073921
23:06:28|0.073912
23:06:29|0.073909
23:06:29|0.073919
23:06:31|0.073931
23:06:31|0.073932
23:06:32|0.073932
23:06:33|0.073931
23:06:35|0.073931
23:06:35|0.073932
23:06:38|0.073956
23:06:38|0.073957
23:06:39|0.073957
23:06:40|0.073944
23:06:41|0.073944
23:06:42|0.073944
23:06:43|0.073944
23:06:45|0.073944
23:06:46|0.073944
23:06:46|0.073943
23:06:48|0.073944
23:06:49|0.07394
23:06:50|0.073941
23:06:51|0.073941
23:06:52|0.07394
23:06:53|0.07394
23:06:54|0.07394
23:06:55|0.07394
23:06:56|0.073928
23:06:57|0.07392
23:06:58|0.073935
23:07:00|0.073935
23:07:01|0.073935
23:07:02|0.073935
23:07:03|0.073936
23:07:04|0.073936
23:07:05|0.073935
23:07:06|0.073936
23:07:07|0.073936
23:07:09|0.073951
23:07:09|0.073951
23:07:11|0.073958
23:07:11|0.07396
23:07:13|0.073976
23:07:13|0.073976
23:07:15|0.073984
23:07:16|0.073984
23:07:16|0.07399
23:07:17|0.07399
23:07:19|0.07399
23:07:19|0.073996
23:07:21|0.073996
23:07:22|0.073997
23:07:23|0.073995
23:07:24|0.073995
23:07:25|0.073982
23:07:26|0.073982
23:07:27|0.073981
23:07:28|0.073981
23:07:29|0.073981
23:07:30|0.073981
23:07:31|0.073982
23:07:32|0.073974
23:07:33|0.073974
23:07:34|0.073974
23:07:35|0.073973
23:07:36|0.073973
23:07:38|0.073973
23:07:39|0.073974
23:07:40|0.073974
23:07:40|0.073974
23:07:42|0.073974
23:07:43|0.073974
23:07:44|0.073974
23:07:45|0.073973
23:07:46|0.073973
23:07:47|0.073973
23:07:47|0.073966
23:07:49|0.073963
23:07:50|0.073963
23:07:51|0.073963
23:07:52|0.073963
23:07:53|0.073962
23:07:54|0.073963
23:07:55|0.073963
23:07:56|0.073962
23:07:57|0.073963
23:07:58|0.073963
23:07:59|0.073963
23:08:00|0.073963
23:08:02|0.073972
23:08:02|0.073971
23:08:03|0.073971
23:08:04|0.07397
23:08:06|0.07397
23:08:06|0.073972
23:08:07|0.073972
23:08:08|0.073973
23:08:09|0.073972
23:08:10|0.073973
23:08:11|0.073972
23:08:12|0.073965
23:08:14|0.073964
23:08:15|0.073964
23:08:16|0.073965
23:08:17|0.073965
23:08:18|0.073965
23:08:19|0.073965
23:08:20|0.073965
23:08:21|0.073992
23:08:22|0.073993
23:08:23|0.073992
23:08:25|0.073993
23:08:26|0.073993
23:08:26|0.073993
23:08:27|0.073999
23:08:29|0.073999
23:08:29|0.073999
23:08:31|0.073993
23:08:32|0.073992
23:08:33|0.073993
23:08:34|0.073998
23:08:35|0.073998
23:08:36|0.074
23:08:37|0.074
23:08:38|0.074
23:08:39|0.073999
23:08:40|0.073999
23:08:41|0.074
23:08:42|0.074
23:08:43|0.074006
23:08:44|0.074013
23:08:45|0.074015
23:08:46|0.074014
23:08:47|0.074014
23:08:48|0.074016
23:08:49|0.074016
23:08:50|0.074016
23:08:52|0.074016
23:08:52|0.074016
23:08:54|0.074016
23:08:55|0.074016
23:08:56|0.074015
23:08:57|0.074015
23:08:58|0.074015
23:08:59|0.074015
23:09:00|0.074016
23:09:01|0.074015
23:09:02|0.074016
23:09:03|0.074015
23:09:04|0.074015
23:09:06|0.074007
23:09:06|0.074006
23:09:08|0.073996
23:09:09|0.073985
23:09:10|0.073986
23:09:11|0.073986
23:09:12|0.073986
23:09:13|0.073979
23:09:14|0.073964
23:09:15|0.073965
23:09:16|0.073964
23:09:18|0.073962
23:09:18|0.073963
23:09:20|0.073962
23:09:20|0.073963
23:09:21|0.073968
23:09:22|0.073967
23:09:23|0.073968
23:09:24|0.073973
23:09:26|0.073964
23:09:28|0.07396
23:09:28|0.07396
23:09:29|0.07396
23:09:31|0.07396
23:09:31|0.073961
23:09:32|0.07396
23:09:33|0.07396
23:09:35|0.073961
23:09:35|0.073961
23:09:36|0.073961
23:09:38|0.073961
23:09:38|0.073961
23:09:39|0.073964
23:09:41|0.073964
23:09:41|0.073963
23:09:43|0.073964
23:09:44|0.073963
23:09:45|0.073963
23:09:46|0.073952
23:09:47|0.073952
23:09:48|0.073944
23:09:49|0.073942
23:09:50|0.073942
23:09:51|0.073942
23:09:52|0.073923
23:09:53|0.073922
23:09:54|0.073914
23:09:55|0.073913
23:09:56|0.073913
23:09:57|0.073913
23:09:58|0.073903
23:09:59|0.073903
23:10:00|0.0739
23:10:01|0.073901
23:10:03|0.073913
23:10:03|0.073914
23:10:05|0.07392
23:10:06|0.07392
23:10:07|0.07392
23:10:08|0.07392
23:10:09|0.073919
23:10:10|0.073921
23:10:11|0.073928
23:10:12|0.073934
23:10:13|0.073943
23:10:15|0.07396
23:10:15|0.07396
23:10:17|0.073964
23:10:19|0.073968
23:10:19|0.073968
23:10:20|0.073969
23:10:21|0.07396
23:10:22|0.07396
23:10:23|0.07396
23:10:24|0.07396
23:10:25|0.07396
23:10:26|0.07396
23:10:28|0.073962
23:10:29|0.073962
23:10:30|0.07398
23:10:31|0.07398
23:10:32|0.07398
23:10:33|0.07398
23:10:34|0.073984
23:10:35|0.074
23:10:36|0.074008
23:10:37|0.07401
23:10:39|0.073997
23:10:40|0.074004
23:10:42|0.07398
23:10:43|0.073996
23:10:44|0.073996
23:10:45|0.074002
23:10:46|0.074006
23:10:47|0.074012
23:10:48|0.074012
23:10:49|0.074012
23:10:50|0.073993
23:10:51|0.073991
23:10:53|0.073992
23:10:53|0.073992
23:10:54|0.073992
23:10:56|0.073992
23:10:56|0.073992
23:10:57|0.073992
23:10:58|0.073992
23:10:59|0.073992
23:11:01|0.073992
23:11:03|0.073992
23:11:03|0.073968
23:11:05|0.073968
23:11:07|0.073952
23:11:07|0.073961
23:11:09|0.073958
23:11:09|0.073958
23:11:11|0.073959
23:11:11|0.073944
23:11:13|0.073937
23:11:14|0.073946
23:11:15|0.073951
23:11:16|0.073951
23:11:17|0.073951
23:11:18|0.073949
23:11:19|0.073936
23:11:20|0.073936
23:11:21|0.073937
23:11:22|0.073937
23:11:23|0.073937
23:11:24|0.07395
23:11:25|0.073928
23:11:26|0.073936
23:11:27|0.073936
23:11:29|0.073936
23:11:29|0.073942
23:11:31|0.073942
23:11:31|0.073943
23:11:32|0.073943
23:11:33|0.07395
23:11:35|0.073951
23:11:35|0.073958
23:11:37|0.073959
23:11:38|0.073959
23:11:39|0.07396
23:11:40|0.07396
23:11:41|0.07396
23:11:43|0.073959
23:11:44|0.073959
23:11:44|0.073959
23:11:46|0.073959
23:11:47|0.07396
23:11:47|0.073951
23:11:49|0.07395
23:11:50|0.073929
23:11:52|0.07393
23:11:52|0.073932
23:11:54|0.07395
23:11:55|0.073939
23:11:56|0.073939
23:11:57|0.07395
23:11:58|0.073951
23:12:00|0.073951
23:12:00|0.073957
23:12:02|0.073957
23:12:03|0.073957
23:12:03|0.073957
23:12:05|0.073957
23:12:05|0.073957
23:12:07|0.073957
23:12:08|0.073952
23:12:08|0.073952
23:12:09|0.073952
23:12:10|0.073945
23:12:12|0.073945
23:12:12|0.073944
23:12:13|0.073945
23:12:15|0.073944
23:12:16|0.073944
23:12:17|0.073932
23:12:18|0.073933
23:12:20|0.073933
23:12:21|0.073933
23:12:22|0.073932
23:12:24|0.073933
23:12:24|0.073932
23:12:25|0.073932
23:12:26|0.073932
23:12:27|0.073932
23:12:28|0.073932
23:12:29|0.073932
23:12:30|0.073932
23:12:32|0.073931
23:12:32|0.073922
23:12:33|0.073922
23:12:35|0.073922
23:12:35|0.073922
23:12:36|0.073921
23:12:37|0.073921
23:12:38|0.073921
23:12:39|0.073921
23:12:40|0.073921
23:12:41|0.073921
23:12:42|0.073921
23:12:43|0.073921
23:12:45|0.073921
23:12:46|0.073921
23:12:46|0.073917
23:12:48|0.073917
23:12:49|0.073917
23:12:50|0.073917
23:12:51|0.073917
23:12:52|0.073914
23:12:53|0.073913
23:12:54|0.073912
23:12:55|0.073912
23:12:56|0.073912
23:12:57|0.073912
23:12:58|0.073916
23:12:59|0.073921
23:13:00|0.073921
23:13:01|0.073921
23:13:02|0.073922
23:13:03|0.073928
23:13:04|0.073928
23:13:05|0.073928
23:13:06|0.073928
23:13:07|0.073928
23:13:08|0.073928
23:13:09|0.073928
23:13:10|0.073943
23:13:11|0.073951
23:13:12|0.073951
23:13:13|0.073951
23:13:14|0.073947
23:13:15|0.073947
23:13:16|0.073948
23:13:17|0.073948
23:13:18|0.073947
23:13:19|0.073948
23:13:20|0.073948
23:13:21|0.073948
23:13:22|0.073948
23:13:23|0.073948
23:13:24|0.073963
23:13:25|0.073963
23:13:26|0.073963
23:13:27|0.073973
23:13:28|0.073976
23:13:29|0.073976
23:13:31|0.073984
23:13:31|0.074001
23:13:32|0.074002
23:13:33|0.074003
23:13:35|0.074016
23:13:35|0.074018
23:13:36|0.074022
23:13:38|0.074023
23:13:39|0.074023
23:13:39|0.074022
23:13:40|0.07403
23:13:41|0.074036
23:13:43|0.074046
23:13:44|0.074053
23:13:46|0.074053
23:13:46|0.074052
23:13:47|0.074062
23:13:48|0.074065
23:13:49|0.074067
23:13:50|0.074072
23:13:51|0.074072
23:13:52|0.074078
23:13:54|0.07408
23:13:55|0.07408
23:13:56|0.074079
23:13:58|0.074079
23:13:58|0.074079
23:13:59|0.07408
23:14:00|0.074079
23:14:02|0.074079
23:14:03|0.074087
23:14:04|0.074088
23:14:05|0.074092
23:14:06|0.074111
23:14:07|0.074112
23:14:09|0.074136
23:14:10|0.07413
23:14:11|0.074125
23:14:12|0.074126
23:14:14|0.074168
23:14:15|0.074188
23:14:16|0.07417
23:14:17|0.074208
23:14:19|0.074292
23:14:19|0.074298
23:14:20|0.074282
23:14:21|0.074262
23:14:22|0.07426
23:14:23|0.074317
23:14:24|0.074327
23:14:25|0.074328
23:14:26|0.07432
23:14:27|0.074341
23:14:29|0.074314
23:14:30|0.074296
23:14:31|0.074285
23:14:32|0.07426
23:14:33|0.074251
23:14:34|0.074246
23:14:35|0.074246
23:14:36|0.074254
23:14:37|0.074254
23:14:38|0.074253
23:14:39|0.074244
23:14:40|0.074238
23:14:41|0.074237
23:14:42|0.074248
23:14:43|0.074247
23:14:44|0.074248
23:14:45|0.074266
23:14:46|0.07427
23:14:47|0.074265
23:14:48|0.074284
23:14:49|0.074267
23:14:50|0.074271
23:14:51|0.074273
23:14:52|0.074266
23:14:53|0.074253
23:14:54|0.074248
23:14:55|0.074249
23:14:56|0.074249
23:14:57|0.074248
23:14:58|0.074229
23:14:59|0.074209
23:15:00|0.074218
23:15:01|0.074218
23:15:02|0.074219
23:15:04|0.074218
23:15:04|0.074211
23:15:05|0.0742
23:15:06|0.074183
23:15:07|0.074172
23:15:09|0.074169
23:15:10|0.074166
23:15:12|0.074164
23:15:12|0.074162
23:15:13|0.074164
23:15:14|0.074168
23:15:15|0.074168
23:15:17|0.07416
23:15:18|0.074161
23:15:19|0.07416
23:15:20|0.07416
23:15:21|0.07415
23:15:22|0.074147
23:15:23|0.074146
23:15:24|0.074147
23:15:25|0.074153
23:15:26|0.074147
23:15:27|0.074148
23:15:28|0.07414
23:15:29|0.074132
23:15:31|0.074131
23:15:31|0.074131
23:15:32|0.074124
23:15:33|0.074124
23:15:34|0.074124
23:15:35|0.074106
23:15:36|0.0741
23:15:37|0.074097
23:15:38|0.074107
23:15:39|0.074107
23:15:40|0.074107
23:15:41|0.074107
23:15:42|0.074107
23:15:43|0.074095
23:15:44|0.074087
23:15:46|0.074084
23:15:47|0.074084
23:15:49|0.074065
23:15:49|0.074065
23:15:51|0.074065
23:15:53|0.074066
23:15:53|0.074066
23:15:54|0.074066
23:15:55|0.074066
23:15:56|0.074079
23:15:57|0.074085
23:15:58|0.074092
23:15:59|0.074099
23:16:00|0.074106
23:16:01|0.074106
23:16:02|0.074106
23:16:04|0.074094
23:16:05|0.074095
23:16:06|0.074078
23:16:07|0.074076
23:16:08|0.074077
23:16:09|0.074076
23:16:10|0.074075
23:16:11|0.074075
23:16:12|0.074075
23:16:13|0.074075
23:16:14|0.074071
23:16:15|0.074065
23:16:16|0.074065
23:16:17|0.074063
23:16:18|0.074064
23:16:19|0.074064
23:16:21|0.074062
23:16:22|0.074062
23:16:24|0.074051
23:16:24|0.074045
23:16:25|0.074046
23:16:27|0.074046
23:16:27|0.074047
23:16:28|0.074046
23:16:30|0.074045
23:16:30|0.07406
23:16:32|0.074059
23:16:33|0.074047
23:16:33|0.074047
23:16:35|0.07405
23:16:35|0.074049
23:16:36|0.074049
23:16:37|0.074049
23:16:38|0.07405
23:16:39|0.074053
23:16:40|0.074053
23:16:41|0.074053
23:16:42|0.074051
23:16:43|0.074051
23:16:44|0.074045
23:16:45|0.074045
23:16:47|0.074035
23:16:49|0.074036
23:16:50|0.074035
23:16:50|0.074035
23:16:52|0.074035
23:16:53|0.074037
23:16:54|0.074048
23:16:55|0.074044
23:16:56|0.074044
23:16:57|0.074039
23:16:58|0.07404
23:16:59|0.07404
23:17:00|0.07404
23:17:01|0.074041
23:17:02|0.07405
23:17:04|0.074049
23:17:04|0.074036
23:17:06|0.074048
23:17:07|0.074055
23:17:07|0.074035
23:17:09|0.074035
23:17:10|0.074035
23:17:11|0.074035
23:17:12|0.074035
23:17:13|0.074035
23:17:14|0.074035
23:17:15|0.074035
23:17:16|0.074035
23:17:17|0.074035
23:17:18|0.074035
23:17:19|0.074029
23:17:20|0.074022
23:17:21|0.074021
23:17:23|0.07404
23:17:23|0.074034
23:17:25|0.074035
23:17:26|0.074041
23:17:27|0.07404
23:17:28|0.07404
23:17:29|0.074041
23:17:30|0.07405
23:17:31|0.07405
23:17:32|0.074055
23:17:34|0.074055
23:17:34|0.07407
23:17:35|0.07407
23:17:36|0.074092
23:17:38|0.074092
23:17:38|0.074093
23:17:39|0.074099
23:17:40|0.074097
23:17:42|0.074097
23:17:42|0.074098
23:17:43|0.074108
23:17:45|0.07411
23:17:45|0.074113
23:17:47|0.074119
23:17:48|0.074124
23:17:49|0.074133
23:17:50|0.074135
23:17:51|0.074137
23:17:52|0.074153
23:17:53|0.074153
23:17:54|0.074153
23:17:55|0.074153
23:17:56|0.074152
23:17:57|0.07414
23:17:58|0.074155
23:17:59|0.074156
23:18:00|0.074155
23:18:01|0.074155
23:18:02|0.074156
23:18:03|0.074156
23:18:04|0.074156
23:18:05|0.074156
23:18:06|0.07416
23:18:07|0.074164
23:18:08|0.074168
23:18:09|0.074168
23:18:10|0.074154
23:18:11|0.074153
23:18:12|0.074152
23:18:13|0.074147
23:18:14|0.074146
23:18:15|0.074146
23:18:16|0.074146
23:18:17|0.074145
23:18:18|0.074145
23:18:19|0.074145
23:18:20|0.074145
23:18:21|0.074145
23:18:22|0.074144
23:18:23|0.074146
23:18:24|0.074146
23:18:25|0.074155
23:18:26|0.074168
23:18:27|0.074168
23:18:28|0.074161
23:18:29|0.074161
23:18:30|0.074161
23:18:31|0.074156
23:18:32|0.074156
23:18:34|0.074152
23:18:35|0.074147
23:18:36|0.074146
23:18:36|0.074156
23:18:37|0.074156
23:18:38|0.074156
23:18:39|0.07416
23:18:40|0.07416
23:18:41|0.07416
23:18:43|0.074161
23:18:44|0.07416
23:18:45|0.07416
23:18:46|0.07416
23:18:48|0.07416
23:18:49|0.07416
23:18:51|0.07416
23:18:51|0.07416
23:18:52|0.07416
23:18:53|0.07416
23:18:54|0.07414
23:18:55|0.074139
23:18:56|0.074139
23:18:58|0.074139
23:18:59|0.074138
23:19:00|0.074135
23:19:01|0.074135
23:19:03|0.074126
23:19:03|0.074119
23:19:04|0.074108
23:19:06|0.074104
23:19:06|0.074097
23:19:08|0.074098
23:19:09|0.074109
23:19:10|0.074109
23:19:11|0.074108
23:19:12|0.074108
23:19:13|0.074116
23:19:14|0.074116
23:19:15|0.07413
23:19:16|0.07413
23:19:18|0.074131
23:19:18|0.074135
23:19:19|0.074135
23:19:20|0.07414
23:19:22|0.07414
23:19:23|0.07414
23:19:24|0.07414
23:19:25|0.074141
23:19:26|0.074141
23:19:27|0.074141
23:19:28|0.07414
23:19:29|0.074141
23:19:30|0.074141
23:19:31|0.074141
23:19:32|0.07414
23:19:33|0.074141
23:19:34|0.07414
23:19:35|0.07414
23:19:36|0.07414
23:19:37|0.07414
23:19:38|0.07414
23:19:39|0.07414
23:19:40|0.07414
23:19:41|0.07414
23:19:42|0.07414
23:19:43|0.074141
23:19:44|0.074141
23:19:45|0.074134
23:19:46|0.074133
23:19:47|0.074134
23:19:48|0.074134
23:19:49|0.074133
23:19:50|0.074139
23:19:51|0.074141
23:19:52|0.074141
23:19:53|0.074141
23:19:55|0.074141
23:19:55|0.074141
23:19:56|0.074138
23:19:57|0.074138
23:19:59|0.074138
23:19:59|0.074141
23:20:00|0.074144
23:20:02|0.074144
23:20:04|0.074144
23:20:04|0.074156
23:20:05|0.074156
23:20:06|0.074156
23:20:07|0.074156
23:20:08|0.074156
23:20:10|0.074156
23:20:11|0.074155
23:20:12|0.074155
23:20:13|0.074155
23:20:14|0.074156
23:20:15|0.074156
23:20:16|0.074155
23:20:17|0.074155
23:20:18|0.074156
23:20:20|0.074168
23:20:21|0.074172
23:20:21|0.074172
23:20:23|0.074172
23:20:23|0.074172
23:20:24|0.074175
23:20:26|0.074174
23:20:26|0.074175
23:20:27|0.074174
23:20:28|0.074174
23:20:29|0.074174
23:20:30|0.074175
23:20:31|0.074174
23:20:32|0.074174
23:20:33|0.074171
23:20:34|0.074172
23:20:35|0.074172
23:20:37|0.074171
23:20:37|0.074171
23:20:38|0.074172
23:20:39|0.074172
23:20:41|0.074191
23:20:42|0.074191
23:20:43|0.074192
23:20:44|0.074196
23:20:45|0.074196
23:20:46|0.074197
23:20:47|0.074196
23:20:48|0.074195
23:20:49|0.074195
23:20:50|0.074195
23:20:51|0.074195
23:20:52|0.074195
23:20:53|0.074195
23:20:55|0.074196
23:20:56|0.074196
23:20:57|0.074196
23:20:57|0.074196
23:20:59|0.074196
23:21:00|0.074196
23:21:01|0.074196
23:21:02|0.074196
23:21:04|0.074195
23:21:04|0.074195
23:21:05|0.074195
23:21:06|0.074198
23:21:07|0.0742
23:21:08|0.074199
23:21:09|0.074205
23:21:10|0.074205
23:21:11|0.074205
23:21:12|0.074205
23:21:13|0.074205
23:21:14|0.074205
23:21:15|0.074205
23:21:16|0.074204
23:21:17|0.074205
23:21:18|0.074205
23:21:19|0.074205
23:21:20|0.074204
23:21:21|0.074204
23:21:22|0.074204
23:21:23|0.074188
23:21:24|0.074182
23:21:25|0.074182
23:21:27|0.074182
23:21:28|0.074182
23:21:29|0.074183
23:21:30|0.074196
23:21:31|0.074196
23:21:32|0.074196
23:21:33|0.074196
23:21:34|0.074196
23:21:35|0.074196
23:21:36|0.074196
23:21:37|0.074197
23:21:38|0.074197
23:21:39|0.074197
23:21:40|0.074196
23:21:41|0.074196
23:21:42|0.074196
23:21:43|0.07419
23:21:45|0.07419
23:21:45|0.07419
23:21:46|0.07419
23:21:47|0.074184
23:21:48|0.074184
23:21:49|0.074183
23:21:51|0.07418
23:21:52|0.074175
23:21:53|0.074175
23:21:54|0.074176
23:21:55|0.074175
23:21:56|0.074175
23:21:56|0.074173
23:21:58|0.074173
23:21:59|0.074172
23:22:00|0.074173
23:22:01|0.074173
23:22:01|0.074173
23:22:03|0.074173
23:22:05|0.074173
23:22:05|0.074173
23:22:07|0.074173
23:22:09|0.074172
23:22:10|0.074172
23:22:11|0.074173
23:22:12|0.074173
23:22:13|0.074173
23:22:14|0.074173
23:22:15|0.074173
23:22:16|0.074173
23:22:17|0.074173
23:22:18|0.074173
23:22:19|0.07419
23:22:20|0.07419
23:22:21|0.07419
23:22:22|0.074191
23:22:23|0.07419
23:22:24|0.074179
23:22:25|0.074179
23:22:26|0.074179
23:22:27|0.074179
23:22:28|0.07418
23:22:29|0.074179
23:22:30|0.074193
23:22:32|0.074193
23:22:32|0.074193
23:22:33|0.074193
23:22:34|0.074193
23:22:35|0.074194
23:22:36|0.074194
23:22:38|0.074194
23:22:38|0.074194
23:22:39|0.074194
23:22:40|0.074194
23:22:42|0.074194
23:22:43|0.074193
23:22:43|0.074183
23:22:45|0.074182
23:22:46|0.074182
23:22:47|0.07418
23:22:48|0.074168
23:22:50|0.074159
23:22:51|0.074148
23:22:52|0.074148
23:22:53|0.074149
23:22:55|0.074148
23:22:55|0.074148
23:22:57|0.074148
23:22:58|0.074167
23:22:59|0.074167
23:23:00|0.074167
23:23:01|0.074167
23:23:02|0.074167
23:23:03|0.074167
23:23:04|0.074167
23:23:05|0.074167
23:23:06|0.074162
23:23:07|0.074161
23:23:08|0.074147
23:23:09|0.074146
23:23:10|0.074149
23:23:11|0.074154
23:23:12|0.074167
23:23:13|0.074167
23:23:14|0.074162
23:23:15|0.074162
23:23:16|0.074162
23:23:17|0.074162
23:23:18|0.074162
23:23:19|0.074162
23:23:20|0.074162
23:23:21|0.074162
23:23:22|0.074162
23:23:23|0.074162
23:23:25|0.074162
23:23:25|0.074162
23:23:26|0.074162
23:23:27|0.074162
23:23:28|0.074162
23:23:29|0.074162
23:23:30|0.074162
23:23:31|0.074167
23:23:32|0.074167
23:23:33|0.074172
23:23:34|0.074171
23:23:35|0.074166
23:23:36|0.074166
23:23:37|0.074153
23:23:38|0.074147
23:23:39|0.074147
23:23:40|0.074147
23:23:41|0.074147
23:23:42|0.074146
23:23:43|0.074146
23:23:44|0.074146
23:23:46|0.074146
23:23:47|0.074146
23:23:48|0.074146
23:23:49|0.074146
23:23:51|0.074146
23:23:51|0.074141
23:23:52|0.074142
23:23:53|0.074141
23:23:54|0.074138
23:23:55|0.074135
23:23:56|0.074136
23:23:57|0.074139
23:23:58|0.074136
23:23:59|0.074132
23:24:00|0.074133
23:24:02|0.07414
23:24:03|0.07414
23:24:04|0.074141
23:24:05|0.07414
23:24:06|0.074142
23:24:07|0.074142
23:24:08|0.074141
23:24:10|0.074133
23:24:10|0.074133
23:24:12|0.074124
23:24:13|0.074123
23:24:14|0.074123
23:24:15|0.074123
23:24:16|0.074116
23:24:17|0.074109
23:24:18|0.074103
23:24:19|0.074108
23:24:20|0.074108
23:24:22|0.074114
23:24:22|0.074114
23:24:23|0.074116
23:24:24|0.074116
23:24:25|0.074116
23:24:26|0.074116
23:24:28|0.074114
23:24:29|0.074114
23:24:30|0.074114
23:24:32|0.074113
23:24:32|0.074112
23:24:33|0.074109
23:24:34|0.074108
23:24:35|0.074108
23:24:36|0.074109
23:24:37|0.074109
23:24:38|0.074109
23:24:39|0.074121
23:24:40|0.07413
23:24:41|0.07413
23:24:42|0.074122
23:24:43|0.074129
23:24:44|0.074129
23:24:45|0.074129
23:24:46|0.07413
23:24:47|0.074122
23:24:48|0.074122
23:24:49|0.074122
23:24:50|0.074122
23:24:51|0.074122
23:24:52|0.074122
23:24:53|0.074122
23:24:54|0.074129
23:24:55|0.074129
23:24:56|0.07413
23:24:57|0.07413
23:24:58|0.07413
23:24:59|0.07413
23:25:00|0.07413
23:25:01|0.07413
23:25:02|0.07413
23:25:04|0.074137
23:25:05|0.074137
23:25:06|0.074136
23:25:06|0.074136
23:25:08|0.074132
23:25:09|0.074143
23:25:11|0.074143
23:25:11|0.074143
23:25:13|0.074144
23:25:13|0.074144
23:25:15|0.074144
23:25:15|0.074145
23:25:18|0.074152
23:25:18|0.074151
23:25:19|0.074156
23:25:20|0.074164
23:25:21|0.074164
23:25:22|0.074167
23:25:23|0.074176
23:25:24|0.074171
23:25:25|0.074162
23:25:26|0.074161
23:25:27|0.074161
23:25:28|0.074161
23:25:30|0.074162
23:25:31|0.074162
23:25:32|0.074162
23:25:33|0.074162
23:25:33|0.074162
23:25:35|0.074162
23:25:36|0.074162
23:25:37|0.074153
23:25:38|0.074153
23:25:39|0.074153
23:25:40|0.074153
23:25:41|0.074153
23:25:41|0.074153
23:25:43|0.074153
23:25:44|0.074154
23:25:45|0.074153
23:25:46|0.074154
23:25:46|0.074154
23:25:48|0.074154
23:25:50|0.074153
23:25:50|0.074139
23:25:51|0.074139
23:25:52|0.074139
23:25:54|0.074139
23:25:55|0.074139
23:25:55|0.074139
23:25:56|0.074139
23:25:58|0.074139
23:25:58|0.074139
23:25:59|0.074139
23:26:00|0.074138
23:26:02|0.074137
23:26:03|0.074135
23:26:03|0.074133
23:26:05|0.074133
23:26:05|0.074133
23:26:06|0.074133
23:26:08|0.074133
23:26:09|0.074133
23:26:10|0.074133
23:26:11|0.074133
23:26:11|0.074139
23:26:13|0.074139
23:26:13|0.074139
23:26:14|0.074139
23:26:15|0.074139
23:26:17|0.074139
23:26:18|0.074139
23:26:18|0.074139
23:26:20|0.074136
23:26:20|0.074134
23:26:21|0.074134
23:26:23|0.074134
23:26:24|0.074134
23:26:25|0.074134
23:26:26|0.074134
23:26:27|0.074133
23:26:27|0.074133
23:26:29|0.074131
23:26:30|0.074131
23:26:30|0.074131
23:26:32|0.07413
23:26:32|0.07413
23:26:34|0.07413
23:26:35|0.07413
23:26:36|0.07413
23:26:37|0.07413
23:26:37|0.074126
23:26:39|0.074125
23:26:40|0.074125
23:26:42|0.074125
23:26:42|0.074126
23:26:44|0.074126
23:26:45|0.074126
23:26:46|0.074126
23:26:48|0.074125
23:26:48|0.074125
23:26:49|0.074125
23:26:51|0.074125
23:26:52|0.074124
23:26:53|0.074124
23:26:53|0.074116
23:26:55|0.07411
23:26:57|0.074111
23:26:58|0.074111
23:26:58|0.074115
23:27:00|0.074115
23:27:02|0.074113
23:27:02|0.074113
23:27:04|0.074096
23:27:05|0.074088
23:27:05|0.074088
23:27:07|0.074082
23:27:09|0.0741
23:27:09|0.0741
23:27:11|0.0741
23:27:13|0.074093
23:27:13|0.074093
23:27:14|0.074088
23:27:15|0.074088
23:27:16|0.07408
23:27:18|0.07408
23:27:19|0.074087
23:27:20|0.074091
23:27:20|0.074106
23:27:22|0.074091
23:27:22|0.074097
23:27:24|0.074097
23:27:26|0.074099
23:27:26|0.074099
23:27:27|0.074099
23:27:28|0.074099
23:27:29|0.074099
23:27:30|0.074099
23:27:31|0.074098
23:27:32|0.074098
23:27:34|0.074099
23:27:36|0.074098
23:27:36|0.074098
23:27:37|0.074099
23:27:38|0.074089
23:27:39|0.074089
23:27:40|0.074088
23:27:41|0.074081
23:27:42|0.074072
23:27:43|0.074069
23:27:44|0.074067
23:27:45|0.074067
23:27:47|0.074067
23:27:48|0.074067
23:27:49|0.074068
23:27:50|0.074079
23:27:51|0.074079
23:27:51|0.074079
23:27:53|0.074079
23:27:54|0.074071
23:27:54|0.074081
23:27:56|0.074082
23:27:56|0.074086
23:27:58|0.074085
23:27:58|0.074085
23:28:00|0.074085
23:28:01|0.074091
23:28:02|0.074096
23:28:03|0.074096
23:28:03|0.074096
23:28:06|0.074096
23:28:06|0.074096
23:28:07|0.074107
23:28:08|0.074112
23:28:09|0.074112
23:28:10|0.074112
23:28:11|0.07412
23:28:12|0.074123
23:28:13|0.074123
23:28:14|0.074123
23:28:15|0.074124
23:28:16|0.074124
23:28:18|0.074124
23:28:19|0.074124
23:28:20|0.074131
23:28:20|0.074131
23:28:22|0.074131
23:28:24|0.074134
23:28:24|0.074134
23:28:25|0.074134
23:28:26|0.074137
23:28:27|0.074141
23:28:28|0.074139
23:28:29|0.074136
23:28:31|0.074136
23:28:32|0.074136
23:28:33|0.074137
23:28:34|0.074137
23:28:35|0.074137
23:28:35|0.074137
23:28:36|0.074137
23:28:37|0.074137
23:28:39|0.074143
23:28:41|0.074143
23:28:42|0.074144
23:28:43|0.074148
23:28:44|0.074158
23:28:44|0.074157
23:28:46|0.074153
23:28:48|0.074136
23:28:48|0.074145
23:28:49|0.074143
23:28:50|0.074143
23:28:51|0.074143
23:28:52|0.074143
23:28:53|0.074143
23:28:54|0.074143
23:28:55|0.074143
23:28:56|0.074144
23:28:57|0.074143
23:28:58|0.074143
23:28:59|0.074143
23:29:00|0.074143
23:29:01|0.074143
23:29:02|0.074143
23:29:04|0.074143
23:29:05|0.074143
23:29:05|0.074152
23:29:07|0.074152
23:29:07|0.074152
23:29:08|0.074152
23:29:09|0.074152
23:29:11|0.074152
23:29:12|0.074152
23:29:13|0.074153
23:29:13|0.074153
23:29:15|0.074153
23:29:15|0.074152
23:29:17|0.074152
23:29:17|0.074152
23:29:18|0.074152
23:29:19|0.074151
23:29:20|0.074151
23:29:21|0.074151
23:29:23|0.07415
23:29:24|0.07415
23:29:24|0.074148
23:29:25|0.074148
23:29:28|0.074147
23:29:28|0.074147
23:29:29|0.074147
23:29:30|0.074147
23:29:31|0.074147
23:29:32|0.074147
23:29:33|0.074137
23:29:34|0.074137
23:29:35|0.074136
23:29:36|0.074135
23:29:37|0.074135
23:29:38|0.074132
23:29:39|0.07413
23:29:40|0.07413
23:29:41|0.074118
23:29:42|0.0741
23:29:43|0.074092
23:29:45|0.074107
23:29:46|0.074099
23:29:47|0.074104
23:29:48|0.074104
23:29:48|0.074104
23:29:50|0.074106
23:29:51|0.074106
23:29:51|0.074107
23:29:53|0.074107
23:29:53|0.074107
23:29:55|0.074107
23:29:55|0.074107
23:29:56|0.074107
23:29:58|0.074106
23:29:58|0.074106
23:29:59|0.074106
23:30:00|0.074107
23:30:02|0.074122
23:30:04|0.074114
23:30:05|0.074108
23:30:07|0.074107
23:30:07|0.074108
23:30:09|0.074107
23:30:10|0.074108
23:30:11|0.074108
23:30:11|0.074108
23:30:13|0.074115
23:30:14|0.074122
23:30:15|0.074121
23:30:15|0.07412
23:30:17|0.074116
23:30:18|0.074114
23:30:19|0.074104
23:30:20|0.074104
23:30:20|0.074104
23:30:22|0.074105
23:30:22|0.074117
23:30:23|0.074105
23:30:25|0.074105
23:30:26|0.074106
23:30:27|0.074105
23:30:28|0.074102
23:30:28|0.074103
23:30:30|0.074099
23:30:32|0.074092
23:30:33|0.074092
23:30:33|0.074091
23:30:36|0.074089
23:30:37|0.074089
23:30:38|0.074099
23:30:39|0.074099
23:30:39|0.074099
23:30:42|0.074099
23:30:42|0.0741
23:30:43|0.0741
23:30:44|0.074099
23:30:45|0.074099
23:30:46|0.074099
23:30:47|0.074099
23:30:48|0.074099
23:30:49|0.074089
23:30:51|0.074089
23:30:51|0.074089
23:30:52|0.074079
23:30:54|0.074078
23:30:55|0.074079
23:30:56|0.074078
23:30:56|0.074078
23:30:58|0.074078
23:30:58|0.074078
23:30:59|0.074078
23:31:00|0.074078
23:31:01|0.074078
23:31:03|0.074078
23:31:03|0.074078
23:31:05|0.074078
23:31:05|0.074078
23:31:06|0.074078
23:31:07|0.074057
23:31:08|0.074057
23:31:10|0.074057
23:31:11|0.074057
23:31:12|0.074058
23:31:13|0.074058
23:31:13|0.074077
23:31:14|0.074077
23:31:16|0.074077
23:31:17|0.074071
23:31:18|0.074071
23:31:19|0.074081
23:31:20|0.074084
23:31:21|0.074087
23:31:22|0.074087
23:31:23|0.074087
23:31:24|0.074087
23:31:25|0.074084
23:31:27|0.074084
23:31:28|0.074084
23:31:29|0.074084
23:31:30|0.074084
23:31:31|0.074084
23:31:32|0.074084
23:31:33|0.074084
23:31:34|0.074084
23:31:35|0.074084
23:31:36|0.074084
23:31:37|0.074084
23:31:38|0.074084
23:31:39|0.074084
23:31:40|0.074084
23:31:41|0.074084
23:31:42|0.074084
23:31:43|0.074084
23:31:44|0.074084
23:31:45|0.074084
23:31:46|0.074084
23:31:47|0.074084
23:31:48|0.074084
23:31:49|0.074084
23:31:50|0.074084
23:31:51|0.074084
23:31:52|0.074084
23:31:53|0.074084
23:31:55|0.074075
23:31:56|0.074075
23:31:56|0.074075
23:31:57|0.074075
23:31:58|0.074075
23:32:00|0.074076
23:32:01|0.074076
23:32:03|0.074076
23:32:04|0.074076
23:32:05|0.074076
23:32:05|0.074081
23:32:07|0.074081
23:32:07|0.074081
23:32:09|0.074083
23:32:11|0.074084
23:32:11|0.074084
23:32:12|0.074097
23:32:13|0.074098
23:32:14|0.074098
23:32:15|0.074098
23:32:16|0.074099
23:32:18|0.074082
23:32:19|0.074082
23:32:19|0.074082
23:32:20|0.074082
23:32:22|0.074082
23:32:22|0.074081
23:32:24|0.074081
23:32:25|0.074081
23:32:26|0.074073
23:32:27|0.074074
23:32:28|0.074074
23:32:30|0.074073
23:32:31|0.074073
23:32:32|0.074073
23:32:33|0.074073
23:32:34|0.074074
23:32:35|0.074074
23:32:36|0.074082
23:32:36|0.074081
23:32:38|0.074081
23:32:39|0.074081
23:32:39|0.074081
23:32:41|0.074081
23:32:42|0.074082
23:32:43|0.074081
23:32:45|0.074081
23:32:46|0.074081
23:32:47|0.074081
23:32:48|0.074081
23:32:50|0.074081
23:32:51|0.074081
23:32:51|0.074081
23:32:52|0.074081
23:32:54|0.074081
23:32:55|0.074081
23:32:56|0.074092
23:32:57|0.074092
23:32:59|0.074092
23:33:00|0.074092
23:33:01|0.074092
23:33:02|0.074092
23:33:03|0.074101
23:33:04|0.074102
23:33:04|0.074106
23:33:06|0.074108
23:33:06|0.074108
23:33:07|0.074108
23:33:08|0.074128
23:33:10|0.074132
23:33:11|0.074141
23:33:12|0.074141
23:33:13|0.074141
23:33:14|0.074141
23:33:15|0.074153
23:33:16|0.07417
23:33:17|0.074176
23:33:18|0.074176
23:33:19|0.074176
23:33:20|0.074188
23:33:21|0.07419
23:33:22|0.074191
23:33:23|0.074191
23:33:24|0.074191
23:33:25|0.07419
23:33:26|0.074176
23:33:27|0.074177
23:33:29|0.074177
23:33:30|0.074168
23:33:31|0.074168
23:33:32|0.07416
23:33:33|0.074161
23:33:34|0.074161
23:33:35|0.074161
23:33:37|0.07416
23:33:38|0.07416
23:33:39|0.074158
23:33:39|0.074158
23:33:41|0.074157
23:33:41|0.074157
23:33:42|0.074157
23:33:44|0.074152
23:33:45|0.074152
23:33:46|0.074159
23:33:47|0.074159
23:33:48|0.074159
23:33:49|0.074158
23:33:50|0.074168
23:33:51|0.074168
23:33:52|0.074175
23:33:54|0.074176
23:33:55|0.074176
23:33:56|0.074175
23:33:57|0.074175
23:33:58|0.074175
23:33:59|0.074175
23:34:00|0.074174
23:34:01|0.074174
23:34:02|0.074174
23:34:03|0.074174
23:34:04|0.074174
23:34:05|0.074173
23:34:06|0.074149
23:34:07|0.074149
23:34:08|0.074149
23:34:09|0.074149
23:34:10|0.07415
23:34:11|0.07415
23:34:12|0.07415
23:34:13|0.07415
23:34:14|0.07415
23:34:15|0.074167
23:34:16|0.074168
23:34:17|0.074168
23:34:18|0.07416
23:34:19|0.07416
23:34:20|0.07416
23:34:21|0.07416
23:34:22|0.07416
23:34:23|0.07416
23:34:24|0.07416
23:34:25|0.07416
23:34:26|0.07416
23:34:27|0.07416
23:34:28|0.07416
23:34:30|0.074161
23:34:31|0.074161
23:34:31|0.07417
23:34:33|0.07417
23:34:34|0.07417
23:34:35|0.074174
23:34:36|0.074175
23:34:37|0.074175
23:34:38|0.074175
23:34:39|0.074176
23:34:40|0.074176
23:34:41|0.074176
23:34:42|0.074176
23:34:43|0.074176
23:34:44|0.074176
23:34:45|0.074183
23:34:46|0.074188
23:34:47|0.074188
23:34:48|0.074199
23:34:49|0.074196
23:34:50|0.074196
23:34:51|0.074196
23:34:52|0.074196
23:34:53|0.074196
23:34:54|0.074197
23:34:55|0.074197
23:34:56|0.074206
23:34:57|0.074211
23:34:58|0.074211
23:34:59|0.074211
23:35:00|0.074211
23:35:02|0.074226
23:35:03|0.074227
23:35:04|0.074206
23:35:04|0.074203
23:35:05|0.074191
23:35:06|0.074188
23:35:08|0.074188
23:35:08|0.074188
23:35:09|0.074185
23:35:10|0.07418
23:35:11|0.07418
23:35:13|0.07418
23:35:14|0.074179
23:35:15|0.074179
23:35:16|0.074179
23:35:17|0.074179
23:35:18|0.074179
23:35:19|0.074179
23:35:20|0.074179
23:35:21|0.074194
23:35:22|0.074188
23:35:23|0.074188
23:35:24|0.074188
23:35:25|0.074184
23:35:26|0.074184
23:35:27|0.074184
23:35:28|0.074184
23:35:29|0.074184
23:35:31|0.074184
23:35:32|0.074184
23:35:34|0.074177
23:35:35|0.074177
23:35:35|0.074175
23:35:36|0.074186
23:35:38|0.07418
23:35:39|0.07418
23:35:40|0.074179
23:35:41|0.074179
23:35:42|0.074179
23:35:43|0.074179
23:35:44|0.074181
23:35:46|0.074181
23:35:46|0.07418
23:35:47|0.07418
23:35:49|0.07418
23:35:50|0.07418
23:35:50|0.074179
23:35:52|0.074179
23:35:52|0.07419
23:35:53|0.07419
23:35:55|0.07419
23:35:55|0.07419
23:35:56|0.07419
23:35:57|0.07419
23:35:58|0.07419
23:35:59|0.07419
23:36:01|0.07419
23:36:02|0.07419
23:36:02|0.07419
23:36:04|0.074197
23:36:04|0.074197
23:36:06|0.074197
23:36:07|0.074197
23:36:08|0.074197
23:36:09|0.074197
23:36:11|0.074197
23:36:11|0.074197
23:36:13|0.074197
23:36:14|0.074197
23:36:16|0.074197
23:36:17|0.074198
23:36:17|0.074198
23:36:19|0.074198
23:36:19|0.074198
23:36:20|0.074198
23:36:21|0.074197
23:36:23|0.074185
23:36:24|0.074192
23:36:25|0.074192
23:36:26|0.074192
23:36:27|0.074192
23:36:28|0.074192
23:36:29|0.074192
23:36:30|0.074192
23:36:31|0.074192
23:36:32|0.074192
23:36:34|0.074192
23:36:35|0.074192
23:36:36|0.074193
23:36:37|0.074192
23:36:39|0.074193
23:36:40|0.074193
23:36:40|0.074193
23:36:42|0.074192
23:36:42|0.074192
23:36:44|0.074192
23:36:45|0.074192
23:36:46|0.074192
23:36:47|0.074192
23:36:48|0.074191
23:36:49|0.074192
23:36:50|0.074183
23:36:51|0.074174
23:36:52|0.074172
23:36:53|0.074173
23:36:54|0.074172
23:36:55|0.074171
23:36:56|0.074171
23:36:57|0.074161
23:36:59|0.074156
23:37:00|0.074156
23:37:01|0.074156
23:37:02|0.074156
23:37:03|0.07417
23:37:03|0.07417
23:37:04|0.07417
23:37:06|0.07417
23:37:07|0.07417
23:37:08|0.07417
23:37:09|0.074171
23:37:10|0.074171
23:37:11|0.074171
23:37:12|0.07417
23:37:13|0.074176
23:37:14|0.074178
23:37:15|0.074184
23:37:16|0.074184
23:37:17|0.074184
23:37:18|0.074184
23:37:19|0.074184
23:37:20|0.07417
23:37:21|0.074171
23:37:22|0.074173
23:37:23|0.074174
23:37:24|0.074174
23:37:25|0.074173
23:37:26|0.07418
23:37:27|0.074181
23:37:28|0.074181
23:37:29|0.074184
23:37:30|0.074183
23:37:31|0.074184
23:37:33|0.074184
23:37:33|0.074184
23:37:35|0.074184
23:37:36|0.074183
23:37:37|0.074174
23:37:38|0.074168
23:37:39|0.074169
23:37:40|0.074168
23:37:41|0.074168
23:37:43|0.074168
23:37:43|0.074168
23:37:44|0.074165
23:37:45|0.074165
23:37:46|0.074165
23:37:47|0.074165
23:37:48|0.074165
23:37:50|0.074165
23:37:51|0.074164
23:37:52|0.074164
23:37:53|0.074164
23:37:54|0.074164
23:37:55|0.074146
23:37:56|0.074146
23:37:57|0.074147
23:37:58|0.074147
23:37:59|0.074167
23:38:00|0.074167
23:38:01|0.074158
23:38:02|0.074158
23:38:03|0.074158
23:38:04|0.074158
23:38:05|0.074159
23:38:06|0.074168
23:38:07|0.074168
23:38:08|0.074168
23:38:09|0.074176
23:38:10|0.074176
23:38:11|0.074175
23:38:12|0.074176
23:38:13|0.074175
23:38:14|0.074181
23:38:15|0.074182
23:38:16|0.074182
23:38:17|0.07419
23:38:18|0.074192
23:38:19|0.074192
23:38:20|0.0742
23:38:21|0.0742
23:38:22|0.0742
23:38:23|0.074204
23:38:24|0.074204
23:38:25|0.074203
23:38:26|0.074195
23:38:27|0.074195
23:38:28|0.074195
23:38:29|0.074196
23:38:30|0.074196
23:38:32|0.074196
23:38:32|0.074196
23:38:34|0.074197
23:38:35|0.074197
23:38:35|0.074197
23:38:36|0.074197
23:38:38|0.074197
23:38:39|0.074183
23:38:39|0.074183
23:38:40|0.074183
23:38:41|0.074195
23:38:42|0.07419
23:38:43|0.074182
23:38:45|0.07418
23:38:46|0.07418
23:38:47|0.074174
23:38:49|0.074168
23:38:49|0.074168
23:38:50|0.074183
23:38:51|0.074183
23:38:52|0.074183
23:38:53|0.074183
23:38:54|0.074183
23:38:55|0.074183
23:38:56|0.074183
23:38:58|0.074191
23:38:59|0.074191
23:39:00|0.074191
23:39:01|0.074198
23:39:02|0.074203
23:39:03|0.074203
23:39:04|0.074203
23:39:05|0.074203
23:39:06|0.074206
23:39:07|0.07421
23:39:08|0.07421
23:39:09|0.074202
23:39:11|0.074202
23:39:12|0.074189
23:39:13|0.074162
23:39:13|0.074171
23:39:15|0.07417
23:39:16|0.07417
23:39:16|0.07417
23:39:17|0.07417
23:39:18|0.07417
23:39:20|0.07417
23:39:21|0.07417
23:39:23|0.074158
23:39:23|0.074154
23:39:25|0.074154
23:39:26|0.074154
23:39:27|0.074154
23:39:28|0.074154
23:39:29|0.074154
23:39:31|0.074155
23:39:31|0.074155
23:39:32|0.074155
23:39:33|0.074155
23:39:35|0.074155
23:39:36|0.074155
23:39:38|0.074167
23:39:39|0.074167
23:39:40|0.074168
23:39:41|0.074175
23:39:42|0.074175
23:39:43|0.074175
23:39:44|0.074175
23:39:45|0.074175
23:39:47|0.074175
23:39:47|0.074175
23:39:48|0.074176
23:39:49|0.074176
23:39:50|0.074176
23:39:51|0.074175
23:39:53|0.074175
23:39:53|0.074175
23:39:55|0.074175
23:39:56|0.074175
23:39:57|0.074175
23:39:58|0.074175
23:39:59|0.074175
23:40:00|0.074175
23:40:01|0.074175
23:40:02|0.074175
23:40:03|0.074175
23:40:05|0.074175
23:40:05|0.074164
23:40:06|0.074164
23:40:08|0.074164
23:40:08|0.074164
23:40:09|0.074164
23:40:10|0.074164
23:40:12|0.074163
23:40:12|0.074155
23:40:14|0.074148
23:40:15|0.074141
23:40:16|0.074136
23:40:16|0.074136
23:40:18|0.074134
23:40:18|0.074131
23:40:20|0.07413
23:40:21|0.074132
23:40:22|0.074135
23:40:23|0.074135
23:40:23|0.074136
23:40:25|0.074145
23:40:25|0.074145
23:40:27|0.074145
23:40:28|0.074145
23:40:29|0.074145
23:40:30|0.074141
23:40:31|0.074141
23:40:32|0.074141
23:40:32|0.074141
23:40:33|0.074146
23:40:34|0.074153
23:40:36|0.074152
23:40:37|0.074152
23:40:38|0.074152
23:40:39|0.074152
23:40:40|0.074147
23:40:41|0.074147
23:40:43|0.074147
23:40:43|0.074141
23:40:44|0.07414
23:40:45|0.07414
23:40:46|0.074141
23:40:47|0.074141
23:40:48|0.074138
23:40:49|0.074138
23:40:50|0.074138
23:40:51|0.074139
23:40:52|0.074139
23:40:53|0.074139
23:40:55|0.07415
23:40:56|0.07415
23:40:57|0.07415
23:40:58|0.07415
23:40:59|0.07415
23:41:00|0.07415
23:41:02|0.074148
23:41:02|0.074148
23:41:04|0.074148
23:41:05|0.074153
23:41:06|0.074158
23:41:06|0.074158
23:41:08|0.074158
23:41:08|0.074158
23:41:10|0.074158
23:41:11|0.074158
23:41:13|0.074159
23:41:13|0.074158
23:41:14|0.074159
23:41:15|0.074159
23:41:16|0.074159
23:41:18|0.074159
23:41:19|0.074159
23:41:19|0.074159
23:41:21|0.074159
23:41:22|0.074159
23:41:22|0.074159
23:41:24|0.074143
23:41:24|0.074143
23:41:25|0.074143
23:41:26|0.074142
23:41:27|0.074137
23:41:29|0.074152
23:41:31|0.074152
23:41:32|0.074152
23:41:33|0.074153
23:41:33|0.074153
23:41:34|0.074159
23:41:36|0.074159
23:41:38|0.074157
23:41:38|0.074157
23:41:40|0.074157
23:41:41|0.074157
23:41:41|0.074157
23:41:43|0.074157
23:41:44|0.074157
23:41:46|0.074152
23:41:46|0.074152
23:41:47|0.074153
23:41:49|0.074152
23:41:50|0.074144
23:41:51|0.074143
23:41:52|0.074142
23:41:53|0.074142
23:41:54|0.074142
23:41:55|0.074142
23:41:56|0.074143
23:41:57|0.074158
23:41:58|0.074158
23:41:59|0.074157
23:42:00|0.074157
23:42:01|0.074155
23:42:02|0.074159
23:42:04|0.074159
23:42:05|0.074158
23:42:06|0.074158
23:42:07|0.074158
23:42:08|0.074158
23:42:09|0.074158
23:42:10|0.074158
23:42:11|0.074158
23:42:12|0.074158
23:42:13|0.074159
23:42:14|0.074159
23:42:15|0.074159
23:42:16|0.074159
23:42:17|0.074155
23:42:18|0.074155
23:42:19|0.074155
23:42:20|0.074155
23:42:21|0.074155
23:42:22|0.074156
23:42:23|0.074156
23:42:24|0.074156
23:42:25|0.074159
23:42:26|0.074159
23:42:27|0.074159
23:42:29|0.074155
23:42:30|0.074156
23:42:31|0.074156
23:42:32|0.074156
23:42:33|0.074156
23:42:34|0.074161
23:42:35|0.074168
23:42:37|0.074176
23:42:38|0.074175
23:42:39|0.074175
23:42:41|0.074175
23:42:42|0.074181
23:42:43|0.074181
23:42:45|0.074181
23:42:46|0.074181
23:42:47|0.074181
23:42:48|0.074181
23:42:49|0.074178
23:42:50|0.074178
23:42:51|0.074177
23:42:52|0.074176
23:42:53|0.074176
23:42:54|0.074173
23:42:55|0.074173
23:42:56|0.074173
23:42:58|0.074173
23:42:58|0.074173
23:43:00|0.074173
23:43:01|0.074173
23:43:02|0.074174
23:43:03|0.074161
23:43:05|0.074156
23:43:06|0.074153
23:43:07|0.074146
23:43:08|0.074146
23:43:09|0.074147
23:43:11|0.074146
23:43:11|0.074145
23:43:13|0.074155
23:43:14|0.074155
23:43:15|0.074156
23:43:16|0.074156
23:43:17|0.07416
23:43:18|0.074167
23:43:20|0.074167
23:43:20|0.074163
23:43:21|0.07416
23:43:23|0.074161
23:43:24|0.074161
23:43:25|0.074164
23:43:26|0.074164
23:43:27|0.074163
23:43:28|0.074163
23:43:29|0.074163
23:43:30|0.074163
23:43:31|0.074163
23:43:32|0.074163
23:43:33|0.07416
23:43:34|0.07416
23:43:35|0.07416
23:43:36|0.07416
23:43:37|0.07416
23:43:39|0.074161
23:43:39|0.074161
23:43:40|0.074161
23:43:42|0.074161
23:43:43|0.074161
23:43:44|0.07416
23:43:44|0.07416
23:43:45|0.07416
23:43:47|0.07416
23:43:48|0.07416
23:43:49|0.07416
23:43:50|0.07416
23:43:51|0.07416
23:43:51|0.07416
23:43:52|0.07416
23:43:53|0.07416
23:43:55|0.074161
23:43:55|0.07416
23:43:57|0.07416
23:43:58|0.07416
23:43:59|0.074161
23:44:00|0.07416
23:44:00|0.07416
23:44:01|0.074161
23:44:02|0.07419
23:44:04|0.074172
23:44:05|0.074173
23:44:06|0.074172
23:44:07|0.074173
23:44:08|0.074174
23:44:09|0.074174
23:44:10|0.074175
23:44:11|0.074178
23:44:12|0.074178
23:44:13|0.074178
23:44:14|0.074178
23:44:15|0.074178
23:44:16|0.074178
23:44:17|0.074178
23:44:18|0.074178
23:44:19|0.074178
23:44:20|0.074178
23:44:22|0.074178
23:44:22|0.074178
23:44:23|0.074178
23:44:24|0.074178
23:44:25|0.074178
23:44:27|0.074178
23:44:27|0.074178
23:44:28|0.074178
23:44:29|0.074183
23:44:30|0.074182
23:44:32|0.074182
23:44:32|0.074185
23:44:34|0.074186
23:44:35|0.074186
23:44:35|0.074186
23:44:36|0.074191
23:44:38|0.074197
23:44:39|0.074197
23:44:41|0.074196
23:44:42|0.074197
23:44:43|0.074197
23:44:44|0.074197
23:44:46|0.074195
23:44:47|0.074197
23:44:47|0.074197
23:44:49|0.074197
23:44:50|0.074197
23:44:50|0.074197
23:44:52|0.074203
23:44:53|0.074203
23:44:54|0.074204
23:44:55|0.074204
23:44:56|0.074204
23:44:57|0.074204
23:44:58|0.074204
23:44:59|0.074203
23:45:01|0.074203
23:45:02|0.074203
23:45:03|0.074203
23:45:04|0.074202
23:45:05|0.074204
23:45:06|0.074216
23:45:07|0.074219
23:45:08|0.074219
23:45:09|0.074199
23:45:10|0.074198
23:45:11|0.074198
23:45:12|0.074199
23:45:13|0.074199
23:45:14|0.074199
23:45:15|0.074198
23:45:16|0.074198
23:45:17|0.074199
23:45:18|0.074199
23:45:19|0.074198
23:45:20|0.074198
23:45:21|0.074198
23:45:22|0.074198
23:45:23|0.074198
23:45:24|0.074198
23:45:25|0.074198
23:45:26|0.074199
23:45:27|0.074198
23:45:28|0.074198
23:45:29|0.074201
23:45:30|0.074201
23:45:32|0.074201
23:45:32|0.074201
23:45:33|0.074201
23:45:34|0.0742
23:45:36|0.0742
23:45:37|0.0742
23:45:38|0.0742
23:45:39|0.0742
23:45:40|0.0742
23:45:42|0.0742
23:45:42|0.0742
23:45:43|0.0742
23:45:44|0.0742
23:45:45|0.0742
23:45:46|0.0742
23:45:47|0.0742
23:45:48|0.0742
23:45:49|0.0742
23:45:50|0.0742
23:45:51|0.0742
23:45:52|0.074201
23:45:53|0.074201
23:45:54|0.074204
23:45:55|0.074204
23:45:56|0.074201
23:45:57|0.074201
23:45:58|0.074201
23:45:59|0.074192
23:46:01|0.074199
23:46:03|0.074199
23:46:03|0.0742
23:46:05|0.0742
23:46:06|0.0742
23:46:07|0.0742
23:46:07|0.0742
23:46:09|0.074199
23:46:10|0.074199
23:46:10|0.0742
23:46:11|0.0742
23:46:13|0.074201
23:46:14|0.074201
23:46:15|0.074201
23:46:16|0.074201
23:46:17|0.0742
23:46:18|0.0742
23:46:19|0.074202
23:46:20|0.074202
23:46:20|0.074202
23:46:22|0.074202
23:46:22|0.074202
23:46:25|0.074202
23:46:25|0.074202
23:46:26|0.074202
23:46:28|0.074206
23:46:29|0.074206
23:46:30|0.074205
23:46:31|0.074205
23:46:32|0.074192
23:46:33|0.074177
23:46:33|0.074176
23:46:34|0.074176
23:46:36|0.074177
23:46:37|0.074176
23:46:38|0.074176
23:46:39|0.074176
23:46:39|0.074177
23:46:42|0.074186
23:46:43|0.074187
23:46:45|0.074192
23:46:45|0.074192
23:46:47|0.074192
23:46:48|0.074192
23:46:49|0.074192
23:46:50|0.074192
23:46:50|0.074192
23:46:52|0.074192
23:46:52|0.074192
23:46:54|0.074192
23:46:55|0.074192
23:46:56|0.074192
23:46:57|0.074191
23:46:58|0.074191
23:46:59|0.074191
23:46:59|0.074192
23:47:02|0.074192
23:47:02|0.074192
23:47:03|0.074178
23:47:04|0.07417
23:47:05|0.07417
23:47:07|0.074166
23:47:08|0.074165
23:47:10|0.074166
23:47:10|0.074166
23:47:12|0.074166
23:47:12|0.074166
23:47:13|0.074161
23:47:15|0.07416
23:47:16|0.07416
23:47:17|0.07416
23:47:17|0.074167
23:47:19|0.074168
23:47:20|0.074167
23:47:21|0.074167
23:47:22|0.07416
23:47:23|0.074152
23:47:25|0.074144
23:47:25|0.074144
23:47:26|0.074143
23:47:27|0.074154
23:47:28|0.07414
23:47:30|0.07414
23:47:30|0.07414
23:47:32|0.07414
23:47:32|0.07414
23:47:34|0.07414
23:47:35|0.07414
23:47:36|0.074141
23:47:37|0.074141
23:47:38|0.074141
23:47:39|0.074141
23:47:39|0.074141
23:47:41|0.07414
23:47:42|0.074141
23:47:42|0.074141
23:47:45|0.074141
23:47:45|0.074141
23:47:46|0.074141
23:47:47|0.07414
23:47:48|0.07414
23:47:49|0.07414
23:47:50|0.07414
23:47:51|0.07414
23:47:52|0.07414
23:47:53|0.07414
23:47:54|0.07414
23:47:55|0.07414
23:47:56|0.07414
23:47:57|0.07414
23:47:58|0.07414
23:47:59|0.07414
23:48:00|0.07414
23:48:01|0.07414
23:48:02|0.07414
23:48:04|0.07414
23:48:04|0.07414
23:48:06|0.07414
23:48:08|0.07414
23:48:08|0.07414
23:48:10|0.07414
23:48:12|0.07414
23:48:12|0.07414
23:48:13|0.074139
23:48:14|0.074138
23:48:15|0.074138
23:48:17|0.074131
23:48:18|0.074131
23:48:19|0.074132
23:48:20|0.07413
23:48:22|0.074124
23:48:22|0.074124
23:48:23|0.074124
23:48:24|0.074124
23:48:25|0.074124
23:48:26|0.074124
23:48:27|0.074123
23:48:29|0.074078
23:48:29|0.074076
23:48:31|0.074082
23:48:32|0.074081
23:48:33|0.074081
23:48:34|0.074081
23:48:34|0.074081
23:48:36|0.074089
23:48:36|0.074089
23:48:37|0.074086
23:48:38|0.074086
23:48:40|0.074086
23:48:40|0.074144
23:48:41|0.074124
23:48:44|0.074117
23:48:44|0.074117
23:48:45|0.074117
23:48:46|0.074117
23:48:47|0.074117
23:48:49|0.074117
23:48:50|0.074117
23:48:50|0.074118
23:48:53|0.074117
23:48:53|0.074117
23:48:54|0.074117
23:48:55|0.074118
23:48:56|0.074118
23:48:57|0.074117
23:48:58|0.074117
23:48:59|0.074118
23:49:00|0.074138
23:49:02|0.074137
23:49:03|0.074137
23:49:04|0.074137
23:49:06|0.074146
23:49:06|0.074146
23:49:07|0.074142
23:49:09|0.074123
23:49:10|0.074123
23:49:10|0.074124
23:49:12|0.074123
23:49:13|0.074124
23:49:14|0.074124
23:49:15|0.074124
23:49:16|0.074116
23:49:17|0.074114
23:49:18|0.074115
23:49:19|0.074115
23:49:20|0.074115
23:49:20|0.074115
23:49:21|0.074115
23:49:23|0.074086
23:49:24|0.074074
23:49:25|0.074092
23:49:26|0.074092
23:49:26|0.074088
23:49:28|0.074088
23:49:29|0.074078
23:49:30|0.074079
23:49:31|0.074081
23:49:32|0.074071
23:49:33|0.074072
23:49:34|0.074072
23:49:35|0.074072
23:49:36|0.074072
23:49:37|0.074072
23:49:38|0.074072
23:49:39|0.074072
23:49:39|0.074071
23:49:41|0.07407
23:49:42|0.074064
23:49:42|0.074062
23:49:44|0.074063
23:49:45|0.074063
23:49:47|0.074062
23:49:48|0.074062
23:49:49|0.074062
23:49:50|0.074063
23:49:51|0.074063
23:49:52|0.074071
23:49:53|0.074071
23:49:54|0.074071
23:49:55|0.07407
23:49:56|0.07407
23:49:57|0.07407
23:49:59|0.074071
23:50:00|0.07407
23:50:00|0.07407
23:50:01|0.07407
23:50:02|0.074069
23:50:03|0.074069
23:50:04|0.074064
23:50:06|0.074064
23:50:07|0.074064
23:50:08|0.074064
23:50:09|0.074064
23:50:10|0.074064
23:50:11|0.074064
23:50:12|0.074065
23:50:13|0.074078
23:50:14|0.074078
23:50:15|0.074078
23:50:16|0.074077
23:50:17|0.074078
23:50:18|0.07408
23:50:19|0.07408
23:50:20|0.07408
23:50:21|0.07408
23:50:22|0.074079
23:50:23|0.07408
23:50:24|0.07408
23:50:25|0.07408
23:50:26|0.07408
23:50:27|0.07408
23:50:28|0.074086
23:50:29|0.074086
23:50:30|0.074086
23:50:31|0.074086
23:50:32|0.074085
23:50:33|0.074085
23:50:34|0.074085
23:50:35|0.074085
23:50:36|0.074086
23:50:37|0.074085
23:50:38|0.074085
23:50:39|0.074085
23:50:40|0.074085
23:50:41|0.074086
23:50:42|0.074086
23:50:43|0.074066
23:50:45|0.07406
23:50:46|0.074077
23:50:47|0.074085
23:50:49|0.074079
23:50:50|0.074079
23:50:51|0.074079
23:50:52|0.074079
23:50:53|0.074079
23:50:54|0.074079
23:50:55|0.074079
23:50:57|0.074083
23:50:58|0.074083
23:50:59|0.074083
23:51:00|0.074084
23:51:00|0.074086
23:51:01|0.074092
23:51:02|0.074092
23:51:03|0.074078
23:51:05|0.074078
23:51:05|0.074079
23:51:06|0.074079
23:51:08|0.074079
23:51:08|0.074079
23:51:10|0.074079
23:51:11|0.074079
23:51:12|0.074079
23:51:13|0.074079
23:51:14|0.074079
23:51:14|0.074079
23:51:16|0.074079
23:51:17|0.074079
23:51:17|0.074079
23:51:19|0.074079
23:51:19|0.074087
23:51:20|0.074087
23:51:22|0.074087
23:51:22|0.074087
23:51:23|0.074087
23:51:24|0.074087
23:51:25|0.074086
23:51:26|0.074086
23:51:28|0.074092
23:51:28|0.074092
23:51:30|0.074092
23:51:30|0.074092
23:51:31|0.074092
23:51:33|0.074092
23:51:33|0.074091
23:51:34|0.074091
23:51:36|0.074091
23:51:36|0.074092
23:51:37|0.074091
23:51:39|0.074089
23:51:40|0.074089
23:51:40|0.07409
23:51:42|0.074089
23:51:42|0.074089
23:51:44|0.07409
23:51:44|0.07409
23:51:46|0.07409
23:51:48|0.07409
23:51:49|0.074092
23:51:50|0.074092
23:51:52|0.074092
23:51:53|0.074092
23:51:55|0.074092
23:51:56|0.074092
23:51:58|0.074095
23:51:59|0.074095
23:51:59|0.074099
23:52:01|0.0741
23:52:02|0.0741
23:52:03|0.074104
23:52:05|0.074107
23:52:06|0.074111
23:52:07|0.074111
23:52:08|0.074111
23:52:09|0.074111
23:52:10|0.074115
23:52:11|0.074116
23:52:12|0.074122
23:52:13|0.074122
23:52:14|0.074122
23:52:15|0.074122
23:52:16|0.074122
23:52:17|0.074122
23:52:18|0.074122
23:52:19|0.074122
23:52:21|0.074122
23:52:22|0.074122
23:52:22|0.074122
23:52:24|0.074122
23:52:25|0.074122
23:52:27|0.074122
23:52:27|0.074122
23:52:29|0.074122
23:52:30|0.074121
23:52:31|0.074122
23:52:32|0.074122
23:52:33|0.074122
23:52:34|0.074122
23:52:35|0.074122
23:52:36|0.074123
23:52:37|0.074123
23:52:38|0.074123
23:52:39|0.074123
23:52:40|0.074122
23:52:41|0.074123
23:52:42|0.074127
23:52:43|0.074127
23:52:44|0.074127
23:52:45|0.074131
23:52:46|0.074133
23:52:48|0.074132
23:52:49|0.074132
23:52:49|0.074132
23:52:50|0.074132
23:52:52|0.074132
23:52:54|0.074132
23:52:55|0.074132
23:52:55|0.074132
23:52:57|0.074132
23:52:58|0.074132
23:52:59|0.074133
23:53:00|0.074135
23:53:01|0.074135
23:53:02|0.074135
23:53:03|0.074135
23:53:04|0.074135
23:53:05|0.074135
23:53:07|0.074135
23:53:07|0.074135
23:53:09|0.074135
23:53:10|0.074137
23:53:11|0.074137
23:53:12|0.074152
23:53:13|0.074152
23:53:14|0.074152
23:53:14|0.074152
23:53:15|0.074152
23:53:16|0.074153
23:53:18|0.074154
23:53:18|0.074152
23:53:19|0.07416
23:53:21|0.074161
23:53:21|0.074177
23:53:22|0.074177
23:53:23|0.074177
23:53:24|0.074177
23:53:25|0.074178
23:53:26|0.074178
23:53:27|0.074177
23:53:29|0.074177
23:53:30|0.074177
23:53:31|0.074181
23:53:31|0.074184
23:53:32|0.074196
23:53:33|0.074221
23:53:34|0.074223
23:53:35|0.074228
23:53:36|0.074228
23:53:38|0.074227
23:53:39|0.074228
23:53:39|0.074227
23:53:40|0.074228
23:53:42|0.074228
23:53:42|0.074228
23:53:43|0.074228
23:53:45|0.074229
23:53:46|0.074228
23:53:46|0.074228
23:53:47|0.074214
23:53:48|0.074214
23:53:50|0.074214
23:53:50|0.074222
23:53:51|0.074222
23:53:52|0.074222
23:53:53|0.074222
23:53:55|0.074222
23:53:55|0.074232
23:53:56|0.074232
23:53:58|0.074231
23:53:58|0.074231
23:54:00|0.074231
23:54:01|0.074231
23:54:02|0.074232
23:54:04|0.074236
23:54:05|0.074238
23:54:06|0.074238
23:54:06|0.074243
23:54:07|0.074244
23:54:09|0.074246
23:54:10|0.074249
23:54:11|0.074248
23:54:12|0.074252
23:54:13|0.074258
23:54:14|0.074264
23:54:15|0.074266
23:54:16|0.074286
23:54:17|0.074258
23:54:18|0.074255
23:54:19|0.074263
23:54:21|0.074266
23:54:21|0.074266
23:54:23|0.074251
23:54:24|0.074255
23:54:24|0.074265
23:54:26|0.074271
23:54:27|0.074272
23:54:28|0.074275
23:54:29|0.074281
23:54:30|0.074292
23:54:31|0.074299
23:54:33|0.074302
23:54:33|0.074308
23:54:34|0.074326
23:54:35|0.074324
23:54:36|0.074325
23:54:37|0.074325
23:54:39|0.074319
23:54:39|0.07432
23:54:40|0.074398
23:54:41|0.074456
23:54:42|0.074501
23:54:43|0.074468
23:54:45|0.074499
23:54:45|0.074554
23:54:46|0.074549
23:54:47|0.074567
23:54:48|0.074584
23:54:50|0.074569
23:54:51|0.074574
23:54:53|0.074575
23:54:54|0.074559
23:54:56|0.074559
23:54:56|0.074598
23:54:58|0.074605
23:54:59|0.074599
23:54:59|0.074612
23:55:01|0.074623
23:55:01|0.074634
23:55:02|0.074633
23:55:03|0.07463
23:55:04|0.074639
23:55:06|0.074636
23:55:06|0.074646
23:55:07|0.074647
23:55:08|0.074639
23:55:10|0.074641
23:55:10|0.074616
23:55:11|0.074585
23:55:12|0.074579
23:55:14|0.07456
23:55:15|0.074559
23:55:15|0.074552
23:55:16|0.074519
23:55:17|0.07452
23:55:18|0.07455
23:55:19|0.074547
23:55:21|0.074544
23:55:21|0.074557
23:55:23|0.07457
23:55:24|0.074563
23:55:25|0.074547
23:55:26|0.074557
23:55:27|0.074548
23:55:28|0.07456
23:55:29|0.074533
23:55:30|0.074544
23:55:31|0.074543
23:55:32|0.07455
23:55:33|0.07453
23:55:34|0.07453
23:55:36|0.074529
23:55:36|0.07453
23:55:38|0.07453
23:55:38|0.074507
23:55:39|0.074475
23:55:40|0.074476
23:55:42|0.074491
23:55:42|0.074491
23:55:43|0.074467
23:55:45|0.074468
23:55:45|0.074468
23:55:46|0.074468
23:55:47|0.074459
23:55:48|0.07446
23:55:50|0.074447
23:55:51|0.074444
23:55:52|0.074442
23:55:54|0.074442
23:55:55|0.074453
23:55:56|0.07445
23:55:57|0.074428
23:55:58|0.074426
23:55:59|0.074402
23:56:00|0.074396
23:56:02|0.074416
23:56:03|0.074416
23:56:04|0.07442
23:56:04|0.074424
23:56:05|0.074436
23:56:07|0.074436
23:56:08|0.074446
23:56:09|0.074454
23:56:11|0.074439
23:56:12|0.074439
23:56:13|0.074439
23:56:15|0.074464
23:56:15|0.074466
23:56:16|0.074455
23:56:17|0.074454
23:56:18|0.074456
23:56:19|0.074466
23:56:20|0.074466
23:56:21|0.074466
23:56:22|0.074466
23:56:23|0.074491
23:56:24|0.074507
23:56:25|0.074504
23:56:26|0.074503
23:56:27|0.074516
23:56:28|0.074516
23:56:29|0.074511
23:56:30|0.074512
23:56:31|0.074516
23:56:32|0.074516
23:56:33|0.074524
23:56:34|0.074526
23:56:35|0.074527
23:56:36|0.074527
23:56:37|0.074528
23:56:38|0.074543
23:56:39|0.074545
23:56:40|0.074545
23:56:41|0.074545
23:56:42|0.074545
23:56:43|0.074545
23:56:44|0.074551
23:56:45|0.07457
23:56:46|0.074578
23:56:47|0.074582
23:56:48|0.074622
23:56:49|0.074621
23:56:50|0.074618
23:56:52|0.074632
23:56:54|0.074596
23:56:54|0.074589
23:56:56|0.074617
23:56:56|0.074626
23:56:58|0.074626
23:57:00|0.074641
23:57:00|0.074642
23:57:01|0.074652
23:57:02|0.074651
23:57:03|0.074652
23:57:04|0.074689
23:57:05|0.074667
23:57:06|0.07467
23:57:07|0.074676
23:57:09|0.074674
23:57:10|0.074678
23:57:12|0.074674
23:57:12|0.074674
23:57:13|0.074663
23:57:14|0.074632
23:57:15|0.074612
23:57:16|0.074605
23:57:18|0.074605
23:57:19|0.0746
23:57:19|0.0746
23:57:21|0.074601
23:57:22|0.0746
23:57:23|0.074596
23:57:24|0.074583
23:57:25|0.074583
23:57:25|0.074582
23:57:26|0.074593
23:57:27|0.0746
23:57:30|0.074611
23:57:30|0.07462
23:57:31|0.074647
23:57:32|0.074627
23:57:33|0.074626
23:57:34|0.074623
23:57:35|0.074623
23:57:36|0.074623
23:57:37|0.074623
23:57:38|0.074611
23:57:39|0.074612
23:57:40|0.074611
23:57:41|0.074611
23:57:42|0.074612
23:57:43|0.074609
23:57:44|0.074589
23:57:45|0.074581
23:57:46|0.074581
23:57:47|0.074582
23:57:48|0.074582
23:57:49|0.074577
23:57:50|0.074577
23:57:51|0.074577
23:57:52|0.074576
23:57:53|0.074576
23:57:54|0.074595
23:57:56|0.074594
23:57:57|0.074573
23:57:58|0.074573
23:58:00|0.074572
23:58:00|0.074572
23:58:02|0.074562
23:58:04|0.074558
23:58:04|0.074558
23:58:05|0.074558
23:58:06|0.074558
23:58:08|0.074557
23:58:09|0.074556
23:58:09|0.074549
23:58:11|0.074549
23:58:12|0.074549
23:58:12|0.074549
23:58:14|0.074549
23:58:15|0.074549
23:58:16|0.074548
23:58:17|0.074548
23:58:18|0.074549
23:58:20|0.074546
23:58:21|0.074546
23:58:21|0.074547
23:58:22|0.074546
23:58:24|0.074539
23:58:24|0.074528
23:58:26|0.074528
23:58:27|0.074529
23:58:28|0.074529
23:58:29|0.074528
23:58:29|0.074529
23:58:31|0.074529
23:58:31|0.074529
23:58:32|0.074529
23:58:34|0.074529
23:58:35|0.074528
23:58:35|0.074528
23:58:37|0.074533
23:58:38|0.074547
23:58:38|0.074548
23:58:40|0.074548
23:58:40|0.074547
23:58:41|0.074549
23:58:43|0.074549
23:58:44|0.074549
23:58:45|0.074552
23:58:46|0.074552
23:58:47|0.074552
23:58:48|0.07454
23:58:49|0.07454
23:58:50|0.07454
23:58:50|0.07454
23:58:51|0.07454
23:58:54|0.074532
23:58:54|0.074532
23:58:55|0.074532
23:58:56|0.074532
23:58:58|0.074521
23:58:58|0.074514
23:59:00|0.074526
23:59:00|0.074515
23:59:02|0.074515
23:59:04|0.074529
23:59:04|0.074529
23:59:05|0.074529
23:59:06|0.074514
23:59:07|0.074514
23:59:08|0.074529
23:59:09|0.07453
23:59:10|0.07453
23:59:11|0.07453
23:59:12|0.07453
23:59:13|0.074533
23:59:14|0.074533
23:59:15|0.074533
23:59:17|0.074532
23:59:17|0.074532
23:59:18|0.074532
23:59:19|0.074532
23:59:21|0.074542
23:59:23|0.074542
23:59:23|0.074542
23:59:24|0.074542
23:59:25|0.074543
23:59:26|0.074543
23:59:28|0.074557
23:59:29|0.074557
23:59:30|0.074579
23:59:31|0.07458
23:59:31|0.07458
23:59:32|0.074581
23:59:33|0.074581
23:59:36|0.074567
23:59:36|0.074567
23:59:37|0.074565
23:59:38|0.074562
23:59:39|0.074559
23:59:40|0.074558
23:59:41|0.074558
23:59:42|0.074557
23:59:43|0.074556
23:59:45|0.074551
23:59:45|0.074551
23:59:46|0.074536
23:59:47|0.074534
23:59:49|0.074534
23:59:50|0.074529
23:59:50|0.074527
23:59:52|0.074514
23:59:52|0.074514
23:59:55|0.074514
23:59:55|0.074514
23:59:57|0.074512
23:59:58|0.074508
23:59:59|0.074508