00:00:00|0.070918
00:00:01|0.070921
00:00:03|0.070921
00:00:03|0.070921
00:00:05|0.070913
00:00:06|0.070916
00:00:06|0.07092
00:00:07|0.070921
00:00:08|0.070921
00:00:10|0.070921
00:00:11|0.070921
00:00:12|0.07092
00:00:12|0.07092
00:00:14|0.07092
00:00:15|0.07092
00:00:15|0.070904
00:00:17|0.070909
00:00:18|0.070911
00:00:19|0.070911
00:00:20|0.070911
00:00:21|0.070911
00:00:22|0.070911
00:00:23|0.07091
00:00:24|0.07091
00:00:25|0.070908
00:00:26|0.070908
00:00:27|0.070908
00:00:27|0.070904
00:00:29|0.07091
00:00:30|0.07091
00:00:32|0.070911
00:00:32|0.070911
00:00:33|0.070905
00:00:35|0.070905
00:00:35|0.070905
00:00:37|0.070905
00:00:38|0.070905
00:00:40|0.070901
00:00:40|0.070901
00:00:41|0.070898
00:00:42|0.070898
00:00:44|0.070897
00:00:46|0.070895
00:00:46|0.070895
00:00:47|0.070895
00:00:48|0.070889
00:00:49|0.070888
00:00:50|0.070888
00:00:51|0.070888
00:00:52|0.070889
00:00:54|0.07089
00:00:54|0.070889
00:00:57|0.070889
00:00:57|0.07089
00:00:58|0.070894
00:00:59|0.070898
00:01:00|0.070914
00:01:01|0.070914
00:01:03|0.070902
00:01:04|0.070902
00:01:05|0.070903
00:01:06|0.070903
00:01:07|0.070893
00:01:08|0.070888
00:01:09|0.070888
00:01:10|0.070888
00:01:11|0.070888
00:01:12|0.070888
00:01:14|0.070888
00:01:15|0.070885
00:01:16|0.070885
00:01:17|0.070882
00:01:17|0.070882
00:01:18|0.070882
00:01:20|0.070882
00:01:21|0.070882
00:01:21|0.070883
00:01:23|0.070882
00:01:24|0.070883
00:01:25|0.070883
00:01:27|0.070884
00:01:27|0.070884
00:01:28|0.070884
00:01:29|0.070884
00:01:30|0.070884
00:01:31|0.070884
00:01:32|0.070889
00:01:33|0.070889
00:01:34|0.070889
00:01:36|0.070889
00:01:38|0.070889
00:01:38|0.070889
00:01:39|0.070889
00:01:40|0.070889
00:01:41|0.070889
00:01:42|0.070889
00:01:43|0.07089
00:01:44|0.07089
00:01:45|0.070892
00:01:46|0.070893
00:01:47|0.0709
00:01:48|0.0709
00:01:50|0.070901
00:01:51|0.070905
00:01:52|0.070906
00:01:53|0.070907
00:01:54|0.070912
00:01:55|0.070912
00:01:56|0.070912
00:01:57|0.070912
00:01:59|0.070911
00:01:59|0.070911
00:02:00|0.070911
00:02:01|0.070911
00:02:02|0.07091
00:02:03|0.07091
00:02:04|0.070894
00:02:05|0.070894
00:02:06|0.070887
00:02:07|0.070887
00:02:08|0.070886
00:02:09|0.070886
00:02:10|0.070886
00:02:11|0.070886
00:02:12|0.070886
00:02:13|0.070887
00:02:14|0.070887
00:02:16|0.070887
00:02:17|0.070886
00:02:18|0.070886
00:02:19|0.070901
00:02:20|0.070902
00:02:21|0.070902
00:02:22|0.070902
00:02:23|0.070903
00:02:24|0.070903
00:02:25|0.070903
00:02:26|0.070903
00:02:27|0.070907
00:02:28|0.070913
00:02:29|0.070913
00:02:30|0.070913
00:02:31|0.070914
00:02:32|0.070914
00:02:33|0.070914
00:02:34|0.070914
00:02:35|0.070914
00:02:37|0.070914
00:02:37|0.070914
00:02:38|0.070914
00:02:40|0.070915
00:02:41|0.070915
00:02:42|0.070915
00:02:43|0.070915
00:02:45|0.070922
00:02:46|0.070922
00:02:48|0.070924
00:02:49|0.070927
00:02:50|0.070927
00:02:51|0.070935
00:02:52|0.070934
00:02:54|0.070934
00:02:54|0.070942
00:02:55|0.07096
00:02:56|0.070963
00:02:57|0.070965
00:02:58|0.070966
00:02:59|0.070966
00:03:00|0.070965
00:03:01|0.070965
00:03:02|0.070955
00:03:03|0.070955
00:03:04|0.07095
00:03:05|0.07095
00:03:06|0.070951
00:03:07|0.070948
00:03:09|0.070944
00:03:09|0.070944
00:03:11|0.07094
00:03:12|0.07094
00:03:13|0.07094
00:03:14|0.070942
00:03:15|0.070942
00:03:16|0.070936
00:03:17|0.07093
00:03:17|0.070926
00:03:19|0.070932
00:03:20|0.070934
00:03:22|0.070934
00:03:22|0.070943
00:03:23|0.070943
00:03:24|0.070943
00:03:25|0.070947
00:03:26|0.070947
00:03:27|0.070947
00:03:28|0.070947
00:03:29|0.070948
00:03:30|0.070931
00:03:31|0.070931
00:03:32|0.070931
00:03:33|0.070931
00:03:35|0.07093
00:03:37|0.070931
00:03:37|0.070931
00:03:38|0.070931
00:03:39|0.070909
00:03:40|0.070922
00:03:41|0.070922
00:03:42|0.070918
00:03:43|0.070929
00:03:44|0.070903
00:03:45|0.070923
00:03:46|0.070923
00:03:47|0.070923
00:03:48|0.070923
00:03:49|0.070923
00:03:50|0.070923
00:03:51|0.070929
00:03:52|0.070929
00:03:53|0.070935
00:03:54|0.070935
00:03:55|0.070935
00:03:57|0.070942
00:03:58|0.070942
00:03:59|0.070946
00:04:01|0.070953
00:04:01|0.070954
00:04:02|0.070954
00:04:03|0.070953
00:04:04|0.070925
00:04:05|0.070941
00:04:06|0.070942
00:04:07|0.070943
00:04:08|0.070948
00:04:09|0.070948
00:04:10|0.070947
00:04:11|0.070947
00:04:12|0.070944
00:04:13|0.070944
00:04:14|0.070944
00:04:15|0.070944
00:04:16|0.070944
00:04:17|0.070944
00:04:18|0.070944
00:04:19|0.070944
00:04:20|0.070944
00:04:21|0.070959
00:04:22|0.070959
00:04:23|0.070959
00:04:24|0.070958
00:04:25|0.070958
00:04:26|0.070958
00:04:27|0.070959
00:04:28|0.070959
00:04:29|0.070959
00:04:31|0.070959
00:04:31|0.070958
00:04:34|0.070959
00:04:35|0.070959
00:04:35|0.070959
00:04:37|0.070958
00:04:38|0.070959
00:04:40|0.070959
00:04:40|0.070958
00:04:41|0.070959
00:04:42|0.070959
00:04:43|0.070959
00:04:44|0.070959
00:04:45|0.070959
00:04:47|0.070958
00:04:47|0.070958
00:04:50|0.070954
00:04:50|0.070954
00:04:51|0.070953
00:04:52|0.070954
00:04:53|0.070954
00:04:54|0.070954
00:04:55|0.070957
00:04:56|0.070957
00:04:57|0.070959
00:04:58|0.07096
00:04:59|0.07098
00:05:00|0.070981
00:05:01|0.070982
00:05:02|0.070981
00:05:03|0.070984
00:05:04|0.070984
00:05:05|0.070986
00:05:07|0.070986
00:05:08|0.070987
00:05:09|0.070987
00:05:10|0.070991
00:05:11|0.070992
00:05:11|0.070992
00:05:13|0.070991
00:05:14|0.070991
00:05:15|0.070991
00:05:16|0.070991
00:05:16|0.070991
00:05:17|0.070991
00:05:19|0.070991
00:05:19|0.07099
00:05:21|0.07099
00:05:22|0.070991
00:05:23|0.070991
00:05:23|0.070992
00:05:25|0.070992
00:05:25|0.070992
00:05:27|0.070992
00:05:28|0.070991
00:05:29|0.070991
00:05:30|0.070992
00:05:30|0.070992
00:05:32|0.070992
00:05:34|0.070997
00:05:34|0.070997
00:05:35|0.070997
00:05:36|0.070997
00:05:37|0.070997
00:05:38|0.070997
00:05:40|0.070997
00:05:42|0.070998
00:05:42|0.070999
00:05:43|0.070998
00:05:44|0.070999
00:05:45|0.070999
00:05:47|0.071
00:05:48|0.071
00:05:49|0.071
00:05:51|0.071003
00:05:51|0.071006
00:05:52|0.071008
00:05:53|0.07101
00:05:54|0.071011
00:05:55|0.071011
00:05:56|0.071012
00:05:57|0.071014
00:05:58|0.071015
00:06:00|0.071015
00:06:00|0.071015
00:06:03|0.071016
00:06:04|0.071015
00:06:05|0.07101
00:06:06|0.071011
00:06:06|0.071012
00:06:08|0.071012
00:06:08|0.071012
00:06:09|0.071012
00:06:11|0.071011
00:06:12|0.071005
00:06:14|0.071005
00:06:14|0.071005
00:06:15|0.071005
00:06:16|0.071001
00:06:17|0.071002
00:06:18|0.071001
00:06:19|0.070992
00:06:20|0.070991
00:06:21|0.070969
00:06:22|0.070969
00:06:23|0.070971
00:06:24|0.070972
00:06:25|0.070966
00:06:26|0.070966
00:06:27|0.070967
00:06:28|0.070966
00:06:29|0.070966
00:06:30|0.070959
00:06:31|0.070958
00:06:32|0.070958
00:06:33|0.070958
00:06:34|0.070964
00:06:35|0.070964
00:06:36|0.070976
00:06:37|0.070977
00:06:39|0.070972
00:06:39|0.070966
00:06:42|0.070959
00:06:42|0.070959
00:06:44|0.070959
00:06:46|0.07096
00:06:46|0.070959
00:06:48|0.070958
00:06:50|0.070959
00:06:51|0.070959
00:06:52|0.070958
00:06:53|0.070958
00:06:54|0.070958
00:06:55|0.070958
00:06:56|0.070958
00:06:56|0.070958
00:06:58|0.070958
00:06:59|0.070958
00:07:00|0.070959
00:07:02|0.070958
00:07:02|0.070958
00:07:03|0.070958
00:07:04|0.070958
00:07:05|0.070959
00:07:06|0.070959
00:07:07|0.070959
00:07:08|0.070959
00:07:09|0.070959
00:07:10|0.070959
00:07:11|0.070963
00:07:13|0.070973
00:07:14|0.070973
00:07:15|0.070973
00:07:16|0.070973
00:07:18|0.070973
00:07:19|0.070973
00:07:20|0.070972
00:07:21|0.070972
00:07:21|0.070972
00:07:22|0.070972
00:07:24|0.070973
00:07:25|0.070973
00:07:26|0.070974
00:07:27|0.070974
00:07:27|0.070974
00:07:29|0.070974
00:07:30|0.070967
00:07:31|0.070967
00:07:32|0.070967
00:07:33|0.070967
00:07:34|0.070968
00:07:36|0.070967
00:07:37|0.070967
00:07:38|0.070957
00:07:39|0.070957
00:07:40|0.070958
00:07:41|0.070958
00:07:41|0.070958
00:07:44|0.070952
00:07:45|0.07095
00:07:47|0.07095
00:07:48|0.07095
00:07:48|0.07095
00:07:50|0.07095
00:07:51|0.07095
00:07:52|0.070949
00:07:53|0.070949
00:07:54|0.070949
00:07:56|0.07094
00:07:56|0.07094
00:07:57|0.070954
00:07:58|0.07095
00:07:59|0.07095
00:08:01|0.070942
00:08:01|0.070925
00:08:02|0.070926
00:08:04|0.070925
00:08:06|0.070926
00:08:06|0.070926
00:08:07|0.070925
00:08:08|0.070925
00:08:09|0.070925
00:08:10|0.070925
00:08:12|0.070925
00:08:13|0.070917
00:08:14|0.070911
00:08:16|0.07091
00:08:16|0.07091
00:08:17|0.07091
00:08:18|0.070908
00:08:19|0.070908
00:08:21|0.070908
00:08:22|0.070908
00:08:22|0.070907
00:08:24|0.070905
00:08:24|0.070905
00:08:26|0.070905
00:08:27|0.070905
00:08:28|0.070905
00:08:29|0.070905
00:08:29|0.070904
00:08:31|0.070904
00:08:32|0.070901
00:08:33|0.070902
00:08:34|0.070901
00:08:35|0.070901
00:08:36|0.070879
00:08:36|0.070879
00:08:37|0.070871
00:08:39|0.07087
00:08:41|0.070871
00:08:42|0.070871
00:08:44|0.07087
00:08:44|0.07087
00:08:46|0.070869
00:08:48|0.070865
00:08:48|0.070865
00:08:50|0.070865
00:08:51|0.070865
00:08:52|0.070865
00:08:53|0.070865
00:08:54|0.070865
00:08:56|0.070865
00:08:56|0.070865
00:08:57|0.070862
00:08:58|0.070863
00:08:59|0.070863
00:09:00|0.070863
00:09:01|0.070863
00:09:03|0.070862
00:09:03|0.070862
00:09:06|0.070865
00:09:07|0.070888
00:09:07|0.070888
00:09:09|0.070894
00:09:10|0.070894
00:09:11|0.070899
00:09:12|0.070901
00:09:13|0.070915
00:09:14|0.070923
00:09:15|0.070923
00:09:16|0.070922
00:09:17|0.070922
00:09:18|0.070922
00:09:19|0.070922
00:09:20|0.070922
00:09:21|0.070922
00:09:22|0.070922
00:09:23|0.070923
00:09:24|0.070922
00:09:25|0.070929
00:09:26|0.070933
00:09:27|0.070932
00:09:28|0.070932
00:09:29|0.070932
00:09:30|0.070932
00:09:31|0.070932
00:09:32|0.070932
00:09:33|0.070932
00:09:34|0.070924
00:09:35|0.070924
00:09:36|0.070923
00:09:37|0.070925
00:09:38|0.070927
00:09:39|0.070927
00:09:40|0.070927
00:09:41|0.070935
00:09:42|0.070935
00:09:44|0.070934
00:09:45|0.070934
00:09:47|0.070934
00:09:48|0.070938
00:09:49|0.07094
00:09:50|0.070939
00:09:51|0.07094
00:09:52|0.070941
00:09:53|0.070953
00:09:54|0.070957
00:09:55|0.070966
00:09:56|0.070968
00:09:57|0.070968
00:09:58|0.070968
00:10:00|0.070967
00:10:00|0.070968
00:10:01|0.070967
00:10:02|0.070967
00:10:04|0.070968
00:10:05|0.070968
00:10:06|0.070968
00:10:07|0.070968
00:10:08|0.070972
00:10:09|0.070972
00:10:10|0.070971
00:10:12|0.07097
00:10:13|0.07097
00:10:14|0.070971
00:10:15|0.070971
00:10:16|0.070971
00:10:17|0.070971
00:10:18|0.070971
00:10:19|0.07097
00:10:20|0.07097
00:10:21|0.07097
00:10:22|0.070966
00:10:23|0.070966
00:10:24|0.070965
00:10:25|0.070965
00:10:26|0.070965
00:10:27|0.070966
00:10:28|0.070966
00:10:29|0.070966
00:10:30|0.070966
00:10:31|0.070971
00:10:32|0.070971
00:10:34|0.070976
00:10:35|0.07098
00:10:35|0.070979
00:10:37|0.070979
00:10:37|0.070979
00:10:38|0.070979
00:10:40|0.070979
00:10:40|0.070979
00:10:42|0.070976
00:10:43|0.070976
00:10:43|0.070975
00:10:45|0.070972
00:10:47|0.070971
00:10:48|0.070965
00:10:49|0.070965
00:10:50|0.070965
00:10:52|0.070966
00:10:52|0.070966
00:10:54|0.070966
00:10:54|0.070963
00:10:56|0.07096
00:10:56|0.070959
00:10:57|0.07096
00:10:59|0.070965
00:10:59|0.070965
00:11:01|0.070965
00:11:01|0.070965
00:11:03|0.070965
00:11:04|0.070964
00:11:05|0.070964
00:11:06|0.070964
00:11:07|0.070964
00:11:08|0.07096
00:11:10|0.070961
00:11:10|0.070961
00:11:12|0.070961
00:11:14|0.070961
00:11:14|0.07096
00:11:15|0.070957
00:11:16|0.070956
00:11:18|0.070956
00:11:19|0.070956
00:11:20|0.070956
00:11:21|0.070956
00:11:22|0.070956
00:11:23|0.070956
00:11:24|0.070956
00:11:25|0.070953
00:11:26|0.070952
00:11:27|0.070952
00:11:29|0.07095
00:11:30|0.070948
00:11:30|0.070948
00:11:31|0.070948
00:11:33|0.070948
00:11:33|0.070948
00:11:35|0.070948
00:11:36|0.070948
00:11:37|0.070953
00:11:37|0.070953
00:11:39|0.070952
00:11:40|0.070953
00:11:41|0.070953
00:11:42|0.070953
00:11:44|0.070953
00:11:45|0.070953
00:11:46|0.070953
00:11:47|0.070944
00:11:48|0.070944
00:11:49|0.070944
00:11:50|0.07094
00:11:52|0.07094
00:11:53|0.070941
00:11:54|0.070941
00:11:55|0.070956
00:11:56|0.070956
00:11:57|0.070956
00:11:58|0.070956
00:11:59|0.070956
00:12:00|0.070955
00:12:02|0.070954
00:12:03|0.070947
00:12:04|0.070947
00:12:05|0.070947
00:12:06|0.070947
00:12:07|0.070947
00:12:09|0.07094
00:12:10|0.07094
00:12:11|0.07094
00:12:11|0.07094
00:12:13|0.07094
00:12:14|0.070945
00:12:15|0.070956
00:12:15|0.070955
00:12:17|0.070955
00:12:17|0.070949
00:12:19|0.070948
00:12:20|0.070945
00:12:20|0.070945
00:12:21|0.070945
00:12:22|0.070938
00:12:24|0.070938
00:12:24|0.070938
00:12:25|0.070938
00:12:27|0.070938
00:12:28|0.070938
00:12:28|0.070935
00:12:30|0.070935
00:12:31|0.070935
00:12:32|0.070936
00:12:33|0.070936
00:12:34|0.070936
00:12:35|0.070935
00:12:36|0.070932
00:12:37|0.070932
00:12:38|0.070931
00:12:39|0.070931
00:12:40|0.070928
00:12:41|0.070928
00:12:42|0.070929
00:12:43|0.070929
00:12:44|0.07093
00:12:45|0.070931
00:12:46|0.070931
00:12:48|0.070932
00:12:49|0.070932
00:12:50|0.070932
00:12:51|0.070932
00:12:52|0.070933
00:12:53|0.070933
00:12:53|0.070932
00:12:55|0.070932
00:12:56|0.070932
00:12:56|0.070932
00:12:58|0.070933
00:12:58|0.070933
00:13:00|0.070933
00:13:01|0.070933
00:13:03|0.070933
00:13:04|0.070932
00:13:05|0.070928
00:13:06|0.070928
00:13:07|0.070928
00:13:09|0.070927
00:13:09|0.070927
00:13:10|0.070925
00:13:11|0.070925
00:13:12|0.070928
00:13:14|0.070927
00:13:14|0.070927
00:13:16|0.070927
00:13:17|0.070927
00:13:17|0.070927
00:13:18|0.070927
00:13:20|0.070927
00:13:21|0.070925
00:13:22|0.070922
00:13:23|0.070922
00:13:24|0.070918
00:13:25|0.070913
00:13:26|0.070906
00:13:27|0.070906
00:13:29|0.070901
00:13:29|0.070901
00:13:30|0.070901
00:13:32|0.070901
00:13:33|0.070901
00:13:34|0.070901
00:13:35|0.0709
00:13:36|0.070896
00:13:37|0.070896
00:13:38|0.070896
00:13:39|0.070895
00:13:40|0.070895
00:13:41|0.070895
00:13:42|0.070895
00:13:43|0.070895
00:13:44|0.070895
00:13:45|0.070895
00:13:46|0.070895
00:13:47|0.070894
00:13:48|0.070894
00:13:49|0.070894
00:13:50|0.070888
00:13:51|0.070888
00:13:52|0.070905
00:13:53|0.070905
00:13:55|0.070905
00:13:56|0.070905
00:13:57|0.070904
00:13:58|0.070903
00:13:59|0.070903
00:14:01|0.070903
00:14:01|0.070907
00:14:02|0.070906
00:14:04|0.070907
00:14:06|0.070906
00:14:06|0.070906
00:14:07|0.070906
00:14:09|0.070902
00:14:10|0.070901
00:14:11|0.070902
00:14:12|0.070901
00:14:13|0.070901
00:14:15|0.070901
00:14:15|0.070901
00:14:17|0.070901
00:14:17|0.070901
00:14:18|0.070901
00:14:19|0.070901
00:14:20|0.070901
00:14:22|0.070901
00:14:22|0.070902
00:14:24|0.070906
00:14:24|0.070906
00:14:26|0.070906
00:14:26|0.070906
00:14:28|0.070906
00:14:28|0.070906
00:14:30|0.070906
00:14:31|0.070906
00:14:31|0.070906
00:14:32|0.070906
00:14:33|0.070907
00:14:35|0.070906
00:14:36|0.070906
00:14:37|0.070906
00:14:38|0.070906
00:14:39|0.070907
00:14:40|0.070906
00:14:41|0.070906
00:14:42|0.070906
00:14:43|0.070906
00:14:44|0.070906
00:14:45|0.070906
00:14:46|0.070906
00:14:47|0.070906
00:14:48|0.070906
00:14:49|0.070907
00:14:51|0.070901
00:14:52|0.070901
00:14:53|0.070901
00:14:54|0.070901
00:14:56|0.070894
00:14:57|0.070894
00:14:58|0.070894
00:14:59|0.070894
00:15:00|0.070894
00:15:02|0.070894
00:15:02|0.0709
00:15:04|0.0709
00:15:05|0.070903
00:15:06|0.070904
00:15:08|0.070908
00:15:09|0.070913
00:15:10|0.070913
00:15:11|0.070912
00:15:12|0.070902
00:15:14|0.070902
00:15:15|0.070902
00:15:16|0.070902
00:15:17|0.070903
00:15:18|0.070903
00:15:19|0.070903
00:15:20|0.070902
00:15:21|0.070902
00:15:22|0.070903
00:15:23|0.070903
00:15:24|0.070903
00:15:25|0.070903
00:15:26|0.070902
00:15:27|0.070902
00:15:28|0.070903
00:15:29|0.070914
00:15:31|0.070914
00:15:31|0.070913
00:15:33|0.070913
00:15:34|0.070912
00:15:35|0.070913
00:15:36|0.070913
00:15:37|0.070913
00:15:38|0.070912
00:15:39|0.070913
00:15:40|0.070913
00:15:41|0.070913
00:15:42|0.070914
00:15:43|0.070914
00:15:44|0.070914
00:15:45|0.070914
00:15:46|0.070915
00:15:48|0.070924
00:15:48|0.070923
00:15:50|0.070923
00:15:51|0.070923
00:15:53|0.070923
00:15:53|0.070923
00:15:55|0.070924
00:15:57|0.070923
00:15:57|0.070923
00:15:58|0.070923
00:15:59|0.070923
00:16:00|0.070923
00:16:01|0.070923
00:16:02|0.070923
00:16:03|0.070923
00:16:04|0.070923
00:16:06|0.070923
00:16:07|0.070914
00:16:09|0.070908
00:16:09|0.070908
00:16:10|0.070908
00:16:11|0.070908
00:16:12|0.070908
00:16:13|0.070907
00:16:14|0.070903
00:16:15|0.070899
00:16:16|0.070899
00:16:17|0.070896
00:16:18|0.070894
00:16:19|0.070893
00:16:20|0.070893
00:16:21|0.070886
00:16:23|0.070886
00:16:24|0.070886
00:16:25|0.070874
00:16:26|0.07087
00:16:27|0.07087
00:16:27|0.07087
00:16:29|0.070864
00:16:30|0.070862
00:16:31|0.070859
00:16:31|0.070857
00:16:33|0.070851
00:16:33|0.07085
00:16:35|0.07085
00:16:36|0.07085
00:16:36|0.07085
00:16:38|0.07085
00:16:39|0.070841
00:16:39|0.070837
00:16:41|0.070837
00:16:42|0.070838
00:16:43|0.070838
00:16:44|0.070838
00:16:44|0.070838
00:16:46|0.070827
00:16:46|0.070827
00:16:48|0.070827
00:16:49|0.070826
00:16:50|0.070844
00:16:52|0.070836
00:16:52|0.070836
00:16:54|0.07083
00:16:54|0.07083
00:16:56|0.070831
00:16:57|0.070831
00:16:58|0.07083
00:17:00|0.07083
00:17:00|0.07084
00:17:02|0.070841
00:17:03|0.070841
00:17:04|0.070854
00:17:05|0.070864
00:17:06|0.070874
00:17:07|0.070875
00:17:08|0.070875
00:17:09|0.070874
00:17:10|0.070874
00:17:11|0.070874
00:17:11|0.070874
00:17:12|0.070874
00:17:14|0.070874
00:17:15|0.070874
00:17:15|0.070874
00:17:17|0.070874
00:17:17|0.07087
00:17:18|0.070871
00:17:21|0.070871
00:17:21|0.070871
00:17:22|0.070871
00:17:23|0.070874
00:17:24|0.070874
00:17:25|0.070874
00:17:26|0.07087
00:17:27|0.070872
00:17:28|0.070872
00:17:30|0.070872
00:17:31|0.070872
00:17:32|0.070872
00:17:32|0.070869
00:17:34|0.070869
00:17:35|0.07087
00:17:35|0.07087
00:17:37|0.070871
00:17:38|0.070871
00:17:39|0.070875
00:17:40|0.070875
00:17:40|0.070875
00:17:41|0.070875
00:17:43|0.070879
00:17:45|0.070883
00:17:45|0.070883
00:17:46|0.070883
00:17:47|0.070883
00:17:48|0.070883
00:17:49|0.070883
00:17:50|0.070883
00:17:52|0.070892
00:17:54|0.070893
00:17:54|0.070893
00:17:55|0.070894
00:17:56|0.070894
00:17:58|0.070897
00:18:00|0.070896
00:18:00|0.070896
00:18:01|0.070896
00:18:02|0.070896
00:18:04|0.070896
00:18:06|0.070896
00:18:06|0.070896
00:18:07|0.070885
00:18:08|0.070884
00:18:09|0.070884
00:18:10|0.070883
00:18:12|0.070884
00:18:14|0.070896
00:18:14|0.070896
00:18:15|0.070896
00:18:16|0.070896
00:18:17|0.070896
00:18:18|0.070896
00:18:19|0.070896
00:18:20|0.070896
00:18:21|0.070896
00:18:22|0.070897
00:18:23|0.070897
00:18:24|0.070897
00:18:25|0.070896
00:18:26|0.070896
00:18:27|0.070896
00:18:29|0.070899
00:18:30|0.070898
00:18:31|0.070898
00:18:32|0.070896
00:18:33|0.070896
00:18:34|0.070896
00:18:35|0.070896
00:18:36|0.070896
00:18:37|0.070891
00:18:39|0.070891
00:18:39|0.070891
00:18:41|0.070891
00:18:42|0.070891
00:18:42|0.070891
00:18:43|0.070891
00:18:45|0.070888
00:18:47|0.070889
00:18:48|0.070888
00:18:48|0.070885
00:18:50|0.070884
00:18:51|0.070883
00:18:52|0.070883
00:18:52|0.070883
00:18:53|0.070883
00:18:55|0.070883
00:18:56|0.070883
00:18:56|0.070883
00:18:58|0.070883
00:18:58|0.070882
00:19:00|0.070878
00:19:00|0.070879
00:19:02|0.070878
00:19:03|0.070879
00:19:04|0.07088
00:19:05|0.070879
00:19:06|0.070879
00:19:07|0.07088
00:19:08|0.07088
00:19:09|0.07088
00:19:10|0.07088
00:19:11|0.07088
00:19:12|0.07088
00:19:13|0.07088
00:19:14|0.07088
00:19:15|0.070892
00:19:16|0.070892
00:19:17|0.070892
00:19:18|0.070892
00:19:19|0.070893
00:19:24|0.070892
00:19:24|0.070897
00:19:26|0.070897
00:19:26|0.070898
00:19:28|0.070898
00:19:29|0.070898
00:19:30|0.070897
00:19:31|0.070897
00:19:32|0.070897
00:19:32|0.070897
00:19:34|0.070897
00:19:35|0.070898
00:19:36|0.070898
00:19:37|0.070902
00:19:38|0.070914
00:19:39|0.070914
00:19:40|0.070915
00:19:41|0.070915
00:19:42|0.070915
00:19:43|0.070915
00:19:44|0.070915
00:19:46|0.070914
00:19:47|0.070914
00:19:47|0.070915
00:19:49|0.070914
00:19:50|0.070914
00:19:51|0.070915
00:19:52|0.070915
00:19:53|0.070915
00:19:55|0.070916
00:19:56|0.070916
00:19:56|0.070917
00:19:57|0.070917
00:19:59|0.070917
00:20:00|0.070918
00:20:01|0.070918
00:20:02|0.07092
00:20:04|0.070921
00:20:04|0.070929
00:20:06|0.070938
00:20:07|0.070944
00:20:08|0.070944
00:20:09|0.070945
00:20:10|0.070948
00:20:11|0.070949
00:20:12|0.070958
00:20:13|0.070958
00:20:14|0.070958
00:20:15|0.070958
00:20:16|0.070955
00:20:17|0.070952
00:20:18|0.070944
00:20:19|0.070943
00:20:20|0.070943
00:20:22|0.070944
00:20:23|0.070944
00:20:23|0.070944
00:20:25|0.070944
00:20:26|0.070944
00:20:27|0.070945
00:20:27|0.070945
00:20:29|0.070946
00:20:30|0.070946
00:20:31|0.070947
00:20:32|0.070951
00:20:32|0.070957
00:20:34|0.070957
00:20:35|0.070957
00:20:36|0.070957
00:20:37|0.070959
00:20:38|0.070963
00:20:39|0.070963
00:20:40|0.070963
00:20:41|0.070963
00:20:42|0.070963
00:20:43|0.070963
00:20:44|0.070963
00:20:45|0.07095
00:20:46|0.07095
00:20:47|0.07095
00:20:48|0.07096
00:20:49|0.07096
00:20:50|0.070944
00:20:51|0.07095
00:20:52|0.070949
00:20:53|0.070954
00:20:54|0.070954
00:20:55|0.070959
00:20:57|0.070963
00:20:58|0.070962
00:20:59|0.070962
00:21:00|0.070962
00:21:01|0.070962
00:21:02|0.070964
00:21:03|0.070966
00:21:04|0.07097
00:21:05|0.070956
00:21:07|0.070956
00:21:07|0.070956
00:21:09|0.070956
00:21:10|0.070952
00:21:10|0.070952
00:21:12|0.070949
00:21:13|0.070949
00:21:15|0.07095
00:21:16|0.070943
00:21:16|0.070936
00:21:17|0.07093
00:21:19|0.070929
00:21:20|0.070929
00:21:21|0.070929
00:21:22|0.070923
00:21:23|0.070924
00:21:24|0.070924
00:21:25|0.070926
00:21:26|0.070925
00:21:27|0.070925
00:21:28|0.070922
00:21:29|0.070917
00:21:30|0.070915
00:21:31|0.070912
00:21:32|0.070912
00:21:33|0.070912
00:21:34|0.070912
00:21:35|0.070913
00:21:36|0.070912
00:21:37|0.070912
00:21:38|0.070917
00:21:39|0.070918
00:21:40|0.070919
00:21:41|0.070912
00:21:42|0.070912
00:21:43|0.070912
00:21:45|0.070913
00:21:46|0.070913
00:21:48|0.070912
00:21:49|0.070901
00:21:49|0.070901
00:21:51|0.070908
00:21:52|0.070907
00:21:53|0.070908
00:21:53|0.070909
00:21:54|0.070909
00:21:56|0.07091
00:21:57|0.07091
00:21:59|0.070909
00:22:00|0.07091
00:22:02|0.07091
00:22:03|0.070915
00:22:05|0.070915
00:22:06|0.070914
00:22:07|0.070914
00:22:08|0.070914
00:22:09|0.070915
00:22:10|0.070914
00:22:11|0.070914
00:22:12|0.070915
00:22:13|0.070915
00:22:14|0.07092
00:22:15|0.070921
00:22:16|0.070925
00:22:17|0.070925
00:22:18|0.070925
00:22:19|0.070933
00:22:20|0.070933
00:22:21|0.070933
00:22:22|0.070934
00:22:24|0.070934
00:22:24|0.070934
00:22:25|0.070936
00:22:27|0.070942
00:22:27|0.070942
00:22:28|0.070941
00:22:30|0.070941
00:22:30|0.070941
00:22:32|0.070941
00:22:33|0.070941
00:22:34|0.070941
00:22:35|0.070933
00:22:36|0.070932
00:22:37|0.070931
00:22:38|0.070931
00:22:39|0.070931
00:22:39|0.070932
00:22:41|0.070933
00:22:41|0.070933
00:22:42|0.070933
00:22:43|0.070933
00:22:44|0.070932
00:22:45|0.070933
00:22:46|0.070934
00:22:48|0.070933
00:22:49|0.070933
00:22:50|0.070933
00:22:51|0.070937
00:22:52|0.070936
00:22:53|0.070935
00:22:54|0.070932
00:22:55|0.070929
00:22:56|0.070932
00:22:57|0.070932
00:22:58|0.070932
00:22:59|0.070933
00:23:01|0.070933
00:23:02|0.070937
00:23:03|0.070947
00:23:04|0.070947
00:23:06|0.070938
00:23:06|0.070936
00:23:08|0.070933
00:23:09|0.070932
00:23:10|0.070932
00:23:11|0.070929
00:23:12|0.070917
00:23:13|0.070917
00:23:15|0.070917
00:23:16|0.070918
00:23:16|0.070918
00:23:18|0.070929
00:23:18|0.070934
00:23:19|0.070934
00:23:21|0.070934
00:23:22|0.070935
00:23:23|0.070939
00:23:24|0.070942
00:23:25|0.070948
00:23:25|0.070948
00:23:26|0.070949
00:23:27|0.070949
00:23:29|0.070936
00:23:29|0.070936
00:23:30|0.070936
00:23:32|0.070936
00:23:33|0.070943
00:23:34|0.070943
00:23:34|0.070943
00:23:35|0.070953
00:23:36|0.070943
00:23:37|0.070943
00:23:38|0.070944
00:23:40|0.07096
00:23:41|0.07096
00:23:42|0.070961
00:23:43|0.070963
00:23:44|0.070962
00:23:45|0.070962
00:23:46|0.070953
00:23:47|0.070954
00:23:49|0.070957
00:23:50|0.070957
00:23:52|0.070957
00:23:53|0.070966
00:23:53|0.070965
00:23:55|0.070966
00:23:55|0.070966
00:23:56|0.070966
00:23:57|0.070967
00:23:59|0.070967
00:24:00|0.070967
00:24:01|0.070966
00:24:02|0.070966
00:24:03|0.070967
00:24:04|0.070967
00:24:05|0.070967
00:24:07|0.070973
00:24:08|0.070973
00:24:09|0.07098
00:24:10|0.070981
00:24:12|0.070997
00:24:13|0.070999
00:24:13|0.071
00:24:14|0.071
00:24:16|0.071
00:24:17|0.071
00:24:19|0.071002
00:24:19|0.071004
00:24:20|0.071004
00:24:21|0.071004
00:24:23|0.071004
00:24:24|0.071004
00:24:24|0.071003
00:24:26|0.07101
00:24:28|0.071015
00:24:29|0.071017
00:24:30|0.071024
00:24:31|0.071026
00:24:31|0.071027
00:24:32|0.07103
00:24:33|0.071031
00:24:35|0.071032
00:24:35|0.071033
00:24:37|0.071033
00:24:37|0.071033
00:24:38|0.071034
00:24:39|0.071034
00:24:41|0.071033
00:24:42|0.071033
00:24:43|0.071037
00:24:43|0.071037
00:24:44|0.071042
00:24:46|0.071074
00:24:46|0.071084
00:24:47|0.071083
00:24:48|0.071084
00:24:50|0.07108
00:24:50|0.071065
00:24:51|0.071118
00:24:53|0.071104
00:24:54|0.071098
00:24:55|0.071097
00:24:56|0.071086
00:24:57|0.071078
00:24:58|0.07107
00:25:00|0.071066
00:25:01|0.071067
00:25:03|0.071068
00:25:04|0.071082
00:25:05|0.071073
00:25:06|0.071078
00:25:07|0.071078
00:25:08|0.071078
00:25:10|0.071086
00:25:11|0.071086
00:25:11|0.071078
00:25:12|0.071078
00:25:13|0.071082
00:25:14|0.071081
00:25:15|0.071072
00:25:16|0.071071
00:25:18|0.071069
00:25:19|0.071066
00:25:20|0.071067
00:25:21|0.071062
00:25:22|0.071061
00:25:22|0.071056
00:25:23|0.071056
00:25:24|0.071055
00:25:25|0.071044
00:25:26|0.071045
00:25:27|0.071045
00:25:29|0.071043
00:25:29|0.071041
00:25:30|0.071042
00:25:31|0.071042
00:25:33|0.071041
00:25:33|0.071041
00:25:35|0.071041
00:25:35|0.071042
00:25:36|0.071043
00:25:38|0.071043
00:25:38|0.071043
00:25:39|0.071044
00:25:41|0.071038
00:25:42|0.071035
00:25:43|0.071035
00:25:44|0.071051
00:25:45|0.07104
00:25:46|0.07104
00:25:47|0.071039
00:25:48|0.071039
00:25:49|0.071039
00:25:50|0.07104
00:25:51|0.07104
00:25:52|0.071052
00:25:53|0.071052
00:25:54|0.071052
00:25:56|0.071052
00:25:56|0.071061
00:25:57|0.071062
00:25:58|0.071062
00:26:00|0.071062
00:26:02|0.071061
00:26:03|0.071061
00:26:03|0.071048
00:26:05|0.071052
00:26:06|0.071052
00:26:07|0.071059
00:26:08|0.071048
00:26:10|0.071051
00:26:11|0.071048
00:26:11|0.071048
00:26:13|0.07104
00:26:14|0.07104
00:26:15|0.071041
00:26:15|0.07104
00:26:16|0.071033
00:26:18|0.071056
00:26:19|0.07106
00:26:21|0.071071
00:26:21|0.071071
00:26:23|0.071083
00:26:23|0.071083
00:26:24|0.071092
00:26:25|0.071091
00:26:26|0.07109
00:26:28|0.071089
00:26:29|0.07109
00:26:30|0.071089
00:26:31|0.071081
00:26:32|0.07108
00:26:34|0.071075
00:26:34|0.071076
00:26:35|0.071076
00:26:37|0.071076
00:26:37|0.071076
00:26:38|0.071081
00:26:39|0.071082
00:26:40|0.071082
00:26:41|0.071083
00:26:42|0.071082
00:26:43|0.071083
00:26:45|0.071082
00:26:46|0.071078
00:26:47|0.071077
00:26:48|0.071057
00:26:49|0.071055
00:26:50|0.071056
00:26:51|0.071055
00:26:52|0.071056
00:26:53|0.07106
00:26:54|0.07106
00:26:55|0.07105
00:26:56|0.071051
00:26:57|0.07105
00:26:58|0.07105
00:26:59|0.071051
00:27:00|0.071051
00:27:01|0.071046
00:27:02|0.07104
00:27:04|0.071035
00:27:05|0.071034
00:27:06|0.071026
00:27:07|0.07102
00:27:08|0.07102
00:27:09|0.07102
00:27:10|0.071015
00:27:11|0.071014
00:27:12|0.071014
00:27:13|0.071008
00:27:15|0.070996
00:27:15|0.070995
00:27:16|0.07099
00:27:17|0.070978
00:27:18|0.070978
00:27:19|0.070979
00:27:21|0.070979
00:27:22|0.070979
00:27:23|0.070978
00:27:23|0.070978
00:27:24|0.070986
00:27:25|0.070982
00:27:26|0.070978
00:27:28|0.070978
00:27:29|0.070983
00:27:30|0.070981
00:27:30|0.070982
00:27:31|0.070982
00:27:33|0.070985
00:27:34|0.07099
00:27:34|0.070991
00:27:35|0.071007
00:27:37|0.071007
00:27:38|0.071007
00:27:39|0.071007
00:27:40|0.071007
00:27:41|0.071007
00:27:42|0.071007
00:27:43|0.071002
00:27:44|0.071008
00:27:45|0.071008
00:27:46|0.071008
00:27:47|0.071009
00:27:48|0.071009
00:27:49|0.071012
00:27:50|0.071013
00:27:51|0.071013
00:27:52|0.071014
00:27:53|0.071019
00:27:54|0.071023
00:27:55|0.071026
00:27:56|0.071038
00:27:57|0.071043
00:27:58|0.071043
00:27:59|0.071042
00:28:00|0.071042
00:28:01|0.071028
00:28:02|0.071028
00:28:03|0.071027
00:28:05|0.071027
00:28:05|0.071027
00:28:07|0.071018
00:28:09|0.071012
00:28:10|0.071014
00:28:11|0.071033
00:28:13|0.071039
00:28:13|0.071033
00:28:14|0.071021
00:28:15|0.071021
00:28:16|0.071021
00:28:17|0.071021
00:28:18|0.07102
00:28:19|0.071021
00:28:20|0.071021
00:28:21|0.07102
00:28:22|0.071016
00:28:23|0.071015
00:28:24|0.071015
00:28:25|0.071015
00:28:26|0.071015
00:28:27|0.071014
00:28:28|0.071014
00:28:29|0.071013
00:28:30|0.071014
00:28:31|0.071014
00:28:32|0.071015
00:28:33|0.071027
00:28:34|0.071027
00:28:35|0.071027
00:28:36|0.071027
00:28:37|0.071027
00:28:38|0.07102
00:28:39|0.071019
00:28:40|0.071032
00:28:41|0.07102
00:28:42|0.071027
00:28:43|0.071031
00:28:44|0.071029
00:28:45|0.07103
00:28:46|0.071041
00:28:47|0.071041
00:28:48|0.071042
00:28:49|0.071047
00:28:50|0.071047
00:28:52|0.071047
00:28:53|0.071052
00:28:54|0.071059
00:28:55|0.071061
00:28:56|0.071062
00:28:57|0.071062
00:28:58|0.071062
00:28:59|0.071063
00:29:00|0.071061
00:29:01|0.071061
00:29:02|0.071061
00:29:03|0.071047
00:29:05|0.071047
00:29:05|0.071048
00:29:06|0.071048
00:29:07|0.071047
00:29:08|0.071048
00:29:09|0.071047
00:29:10|0.071048
00:29:12|0.071075
00:29:13|0.071074
00:29:14|0.071083
00:29:15|0.071091
00:29:16|0.071092
00:29:16|0.071096
00:29:17|0.071096
00:29:19|0.071096
00:29:19|0.071096
00:29:21|0.071097
00:29:21|0.0711
00:29:23|0.071099
00:29:24|0.0711
00:29:26|0.071108
00:29:26|0.071108
00:29:28|0.07112
00:29:28|0.071121
00:29:29|0.071125
00:29:31|0.071127
00:29:33|0.071126
00:29:33|0.071126
00:29:34|0.071114
00:29:35|0.071124
00:29:37|0.071111
00:29:38|0.07111
00:29:39|0.071102
00:29:40|0.071103
00:29:40|0.071099
00:29:42|0.071099
00:29:42|0.071108
00:29:43|0.071093
00:29:45|0.071106
00:29:46|0.071099
00:29:47|0.071107
00:29:48|0.071104
00:29:50|0.071094
00:29:50|0.071103
00:29:51|0.071112
00:29:52|0.071112
00:29:53|0.071112
00:29:54|0.071125
00:29:55|0.071128
00:29:56|0.07113
00:29:57|0.071139
00:29:58|0.071139
00:29:59|0.07113
00:30:00|0.07113
00:30:02|0.071139
00:30:03|0.071139
00:30:04|0.071139
00:30:06|0.071129
00:30:06|0.071128
00:30:08|0.071128
00:30:10|0.07114
00:30:10|0.07114
00:30:11|0.07114
00:30:12|0.071141
00:30:13|0.07114
00:30:14|0.07114
00:30:15|0.071141
00:30:16|0.071147
00:30:18|0.071151
00:30:18|0.071151
00:30:20|0.071153
00:30:21|0.071156
00:30:22|0.071172
00:30:23|0.071173
00:30:24|0.071173
00:30:25|0.071173
00:30:26|0.071174
00:30:27|0.071179
00:30:29|0.07116
00:30:29|0.071165
00:30:30|0.07117
00:30:31|0.07117
00:30:32|0.07117
00:30:33|0.071171
00:30:34|0.071171
00:30:35|0.071166
00:30:36|0.071167
00:30:37|0.071168
00:30:39|0.071168
00:30:40|0.071167
00:30:40|0.071172
00:30:42|0.071172
00:30:43|0.071172
00:30:45|0.071172
00:30:45|0.071172
00:30:46|0.071172
00:30:47|0.071164
00:30:48|0.071169
00:30:49|0.071159
00:30:50|0.071159
00:30:51|0.071153
00:30:53|0.071147
00:30:54|0.07114
00:30:55|0.071141
00:30:55|0.071135
00:30:56|0.071135
00:30:58|0.071146
00:30:59|0.071153
00:30:59|0.071152
00:31:01|0.071153
00:31:02|0.07115
00:31:03|0.071152
00:31:03|0.071153
00:31:05|0.071158
00:31:06|0.071157
00:31:08|0.071149
00:31:09|0.071148
00:31:10|0.071145
00:31:12|0.071141
00:31:12|0.071141
00:31:13|0.071158
00:31:14|0.07116
00:31:16|0.071158
00:31:17|0.071152
00:31:18|0.071152
00:31:19|0.071154
00:31:21|0.071166
00:31:21|0.071169
00:31:23|0.071174
00:31:24|0.07118
00:31:25|0.071181
00:31:26|0.071181
00:31:28|0.071184
00:31:28|0.071179
00:31:29|0.071187
00:31:30|0.071188
00:31:31|0.071189
00:31:32|0.071194
00:31:33|0.071194
00:31:34|0.071198
00:31:36|0.0712
00:31:37|0.071209
00:31:38|0.071215
00:31:40|0.071223
00:31:40|0.071224
00:31:41|0.071213
00:31:42|0.071212
00:31:43|0.071218
00:31:44|0.071221
00:31:45|0.07121
00:31:46|0.07121
00:31:47|0.07121
00:31:48|0.07122
00:31:49|0.071209
00:31:50|0.071225
00:31:51|0.071232
00:31:52|0.071233
00:31:53|0.071232
00:31:54|0.071231
00:31:55|0.071279
00:31:56|0.071279
00:31:57|0.071281
00:31:58|0.071281
00:31:59|0.071281
00:32:01|0.071281
00:32:02|0.071281
00:32:04|0.071258
00:32:04|0.071261
00:32:06|0.071266
00:32:06|0.071274
00:32:07|0.071278
00:32:09|0.071279
00:32:10|0.071279
00:32:11|0.07128
00:32:12|0.071281
00:32:13|0.071287
00:32:14|0.071291
00:32:15|0.071283
00:32:17|0.071276
00:32:18|0.071276
00:32:19|0.071275
00:32:19|0.071275
00:32:21|0.071275
00:32:22|0.071261
00:32:22|0.071261
00:32:24|0.071255
00:32:25|0.071243
00:32:26|0.071244
00:32:27|0.071243
00:32:28|0.071243
00:32:29|0.071244
00:32:30|0.071248
00:32:31|0.071247
00:32:32|0.071243
00:32:33|0.071243
00:32:34|0.071244
00:32:35|0.071243
00:32:36|0.071238
00:32:37|0.071238
00:32:38|0.071239
00:32:39|0.071239
00:32:40|0.071239
00:32:41|0.071238
00:32:42|0.071238
00:32:43|0.071238
00:32:44|0.071238
00:32:45|0.071239
00:32:46|0.071234
00:32:47|0.071231
00:32:48|0.071232
00:32:49|0.071231
00:32:50|0.071246
00:32:51|0.071258
00:32:52|0.071262
00:32:53|0.071266
00:32:54|0.071266
00:32:56|0.071266
00:32:56|0.071258
00:32:57|0.071258
00:32:59|0.071258
00:32:59|0.071258
00:33:01|0.07126
00:33:01|0.071259
00:33:02|0.071259
00:33:03|0.07126
00:33:04|0.07126
00:33:05|0.071264
00:33:07|0.071259
00:33:08|0.071264
00:33:10|0.071264
00:33:11|0.071259
00:33:12|0.07126
00:33:13|0.07126
00:33:15|0.07126
00:33:15|0.07126
00:33:16|0.07126
00:33:18|0.071259
00:33:19|0.07126
00:33:21|0.07126
00:33:21|0.07126
00:33:22|0.071258
00:33:24|0.071258
00:33:25|0.071251
00:33:26|0.071238
00:33:27|0.071237
00:33:28|0.071225
00:33:29|0.07121
00:33:30|0.071218
00:33:31|0.071228
00:33:32|0.071234
00:33:33|0.071233
00:33:34|0.071242
00:33:35|0.071248
00:33:36|0.071248
00:33:37|0.071248
00:33:38|0.071247
00:33:39|0.071247
00:33:40|0.071247
00:33:41|0.071247
00:33:42|0.071248
00:33:43|0.071248
00:33:44|0.071247
00:33:45|0.071248
00:33:46|0.071248
00:33:47|0.071248
00:33:48|0.071251
00:33:49|0.071257
00:33:50|0.071264
00:33:51|0.071265
00:33:52|0.071265
00:33:53|0.071265
00:33:54|0.071264
00:33:55|0.071269
00:33:56|0.071268
00:33:57|0.071268
00:33:59|0.071268
00:34:00|0.071259
00:34:00|0.071259
00:34:02|0.071259
00:34:03|0.071251
00:34:04|0.071251
00:34:05|0.071252
00:34:06|0.071252
00:34:07|0.071252
00:34:09|0.071243
00:34:10|0.071249
00:34:10|0.071249
00:34:12|0.071249
00:34:12|0.071248
00:34:14|0.071248
00:34:15|0.071241
00:34:16|0.07124
00:34:17|0.071241
00:34:18|0.071225
00:34:19|0.071225
00:34:20|0.071225
00:34:21|0.07121
00:34:23|0.07121
00:34:24|0.07121
00:34:24|0.07121
00:34:26|0.07121
00:34:27|0.071202
00:34:28|0.0712
00:34:29|0.0712
00:34:30|0.0712
00:34:32|0.0712
00:34:32|0.0712
00:34:33|0.071201
00:34:35|0.071197
00:34:35|0.071196
00:34:36|0.071196
00:34:38|0.071196
00:34:38|0.071197
00:34:39|0.071197
00:34:42|0.07119
00:34:43|0.071199
00:34:44|0.071199
00:34:44|0.071199
00:34:45|0.071188
00:34:46|0.071188
00:34:47|0.071188
00:34:49|0.071181
00:34:49|0.071182
00:34:50|0.071182
00:34:52|0.071187
00:34:54|0.071187
00:34:55|0.071187
00:34:56|0.071188
00:34:58|0.071188
00:34:58|0.071188
00:34:59|0.071196
00:35:01|0.071197
00:35:02|0.071196
00:35:04|0.0712
00:35:05|0.071201
00:35:06|0.071201
00:35:07|0.0712
00:35:08|0.0712
00:35:08|0.0712
00:35:10|0.07119
00:35:11|0.071189
00:35:13|0.071166
00:35:13|0.071165
00:35:14|0.071165
00:35:15|0.071167
00:35:16|0.071167
00:35:18|0.071155
00:35:19|0.071154
00:35:20|0.071131
00:35:21|0.071131
00:35:22|0.071117
00:35:22|0.071116
00:35:24|0.071116
00:35:24|0.071113
00:35:26|0.0711
00:35:27|0.071099
00:35:29|0.071114
00:35:30|0.071115
00:35:30|0.071115
00:35:32|0.071115
00:35:34|0.071125
00:35:34|0.071127
00:35:35|0.071133
00:35:36|0.071133
00:35:37|0.071141
00:35:38|0.071145
00:35:39|0.071144
00:35:40|0.071173
00:35:41|0.071151
00:35:42|0.071151
00:35:43|0.071151
00:35:44|0.071157
00:35:45|0.071157
00:35:46|0.071157
00:35:47|0.071157
00:35:49|0.071167
00:35:51|0.071166
00:35:51|0.071166
00:35:52|0.071166
00:35:53|0.071164
00:35:54|0.071158
00:35:55|0.071159
00:35:56|0.071158
00:35:57|0.071164
00:35:58|0.071165
00:35:59|0.071165
00:36:00|0.071165
00:36:01|0.071172
00:36:02|0.071172
00:36:03|0.071172
00:36:04|0.071172
00:36:05|0.071172
00:36:06|0.071165
00:36:07|0.071154
00:36:08|0.071154
00:36:09|0.071154
00:36:11|0.071157
00:36:11|0.07115
00:36:14|0.07115
00:36:14|0.07115
00:36:16|0.07115
00:36:17|0.07115
00:36:18|0.071151
00:36:20|0.071151
00:36:20|0.07115
00:36:21|0.071151
00:36:22|0.07115
00:36:23|0.07115
00:36:25|0.071147
00:36:25|0.071145
00:36:27|0.071142
00:36:28|0.071142
00:36:28|0.071142
00:36:29|0.071142
00:36:31|0.071142
00:36:32|0.071142
00:36:33|0.071143
00:36:33|0.071143
00:36:34|0.071146
00:36:35|0.071147
00:36:36|0.071146
00:36:37|0.071144
00:36:38|0.071143
00:36:39|0.071143
00:36:40|0.071143
00:36:42|0.071135
00:36:44|0.071134
00:36:44|0.071131
00:36:45|0.071128
00:36:46|0.071128
00:36:47|0.071129
00:36:48|0.071129
00:36:50|0.071129
00:36:50|0.071129
00:36:51|0.071129
00:36:53|0.071128
00:36:54|0.071128
00:36:54|0.071128
00:36:56|0.071128
00:36:57|0.071128
00:36:57|0.07112
00:36:59|0.07112
00:36:59|0.07112
00:37:02|0.071128
00:37:03|0.071122
00:37:04|0.071121
00:37:05|0.071121
00:37:06|0.071117
00:37:06|0.071112
00:37:07|0.071112
00:37:09|0.071113
00:37:11|0.071127
00:37:12|0.07112
00:37:13|0.07112
00:37:14|0.071114
00:37:15|0.071111
00:37:16|0.071111
00:37:17|0.071112
00:37:18|0.071112
00:37:19|0.071112
00:37:20|0.071112
00:37:21|0.071111
00:37:23|0.07112
00:37:24|0.07112
00:37:25|0.07112
00:37:26|0.07112
00:37:27|0.07112
00:37:28|0.07112
00:37:29|0.071114
00:37:30|0.071114
00:37:31|0.071114
00:37:32|0.071111
00:37:33|0.07111
00:37:34|0.071111
00:37:35|0.07111
00:37:36|0.071111
00:37:38|0.071111
00:37:38|0.07112
00:37:40|0.07112
00:37:41|0.07112
00:37:42|0.071121
00:37:43|0.071121
00:37:44|0.071121
00:37:45|0.071121
00:37:45|0.071121
00:37:46|0.071121
00:37:48|0.071122
00:37:49|0.071122
00:37:49|0.071122
00:37:51|0.071122
00:37:51|0.071122
00:37:53|0.071122
00:37:54|0.071123
00:37:54|0.071124
00:37:55|0.071123
00:37:57|0.071123
00:37:58|0.071131
00:37:59|0.071131
00:37:59|0.071133
00:38:01|0.071134
00:38:02|0.071134
00:38:02|0.071133
00:38:04|0.071133
00:38:05|0.071134
00:38:06|0.071134
00:38:07|0.071134
00:38:08|0.071135
00:38:10|0.071135
00:38:10|0.071135
00:38:12|0.071135
00:38:14|0.071135
00:38:15|0.071137
00:38:16|0.071137
00:38:18|0.071137
00:38:18|0.071136
00:38:20|0.071136
00:38:21|0.071124
00:38:22|0.071123
00:38:23|0.071124
00:38:25|0.071118
00:38:26|0.071118
00:38:27|0.071116
00:38:28|0.071116
00:38:28|0.071116
00:38:30|0.071112
00:38:31|0.071112
00:38:31|0.071112
00:38:33|0.071112
00:38:33|0.071112
00:38:34|0.071111
00:38:35|0.071106
00:38:36|0.071099
00:38:37|0.071099
00:38:39|0.071098
00:38:39|0.071098
00:38:41|0.071098
00:38:41|0.071099
00:38:42|0.071098
00:38:43|0.071098
00:38:44|0.071098
00:38:46|0.071098
00:38:46|0.071099
00:38:47|0.071099
00:38:49|0.071098
00:38:49|0.071091
00:38:50|0.071091
00:38:51|0.071091
00:38:52|0.071091
00:38:53|0.071091
00:38:55|0.071091
00:38:55|0.071092
00:38:57|0.071092
00:38:57|0.071092
00:38:59|0.071092
00:39:00|0.071097
00:39:01|0.071097
00:39:02|0.071097
00:39:03|0.071097
00:39:04|0.071097
00:39:05|0.071087
00:39:07|0.071087
00:39:07|0.071087
00:39:08|0.071088
00:39:10|0.071088
00:39:11|0.071088
00:39:12|0.071088
00:39:14|0.071088
00:39:14|0.071088
00:39:16|0.071093
00:39:17|0.071093
00:39:18|0.071096
00:39:19|0.071095
00:39:21|0.071095
00:39:22|0.0711
00:39:23|0.0711
00:39:23|0.0711
00:39:24|0.071099
00:39:26|0.071099
00:39:27|0.0711
00:39:28|0.071099
00:39:28|0.071099
00:39:29|0.071099
00:39:31|0.0711
00:39:31|0.0711
00:39:33|0.071088
00:39:33|0.071088
00:39:35|0.071091
00:39:36|0.07109
00:39:36|0.071096
00:39:38|0.071096
00:39:39|0.071096
00:39:40|0.071095
00:39:41|0.071091
00:39:42|0.071091
00:39:43|0.071087
00:39:44|0.071088
00:39:45|0.071088
00:39:46|0.071088
00:39:47|0.071088
00:39:48|0.071088
00:39:49|0.071087
00:39:50|0.071087
00:39:51|0.071087
00:39:52|0.071087
00:39:53|0.071084
00:39:54|0.071083
00:39:55|0.071083
00:39:56|0.071083
00:39:57|0.071083
00:39:58|0.07108
00:39:59|0.071076
00:40:00|0.071076
00:40:01|0.071076
00:40:02|0.071076
00:40:04|0.071076
00:40:05|0.071076
00:40:05|0.071074
00:40:07|0.071074
00:40:08|0.071074
00:40:09|0.071074
00:40:10|0.071074
00:40:11|0.071074
00:40:12|0.071074
00:40:13|0.071074
00:40:15|0.071088
00:40:16|0.071088
00:40:17|0.071089
00:40:18|0.071089
00:40:19|0.071088
00:40:21|0.071089
00:40:21|0.071089
00:40:22|0.071089
00:40:24|0.071097
00:40:24|0.071101
00:40:26|0.071101
00:40:27|0.071101
00:40:28|0.071101
00:40:29|0.071102
00:40:30|0.071102
00:40:31|0.071104
00:40:33|0.071104
00:40:33|0.071104
00:40:35|0.071104
00:40:36|0.071106
00:40:37|0.071113
00:40:38|0.071123
00:40:39|0.071124
00:40:40|0.071128
00:40:41|0.071129
00:40:43|0.071131
00:40:43|0.071131
00:40:44|0.071134
00:40:45|0.071139
00:40:47|0.071145
00:40:48|0.07115
00:40:48|0.07115
00:40:49|0.071151
00:40:50|0.071151
00:40:51|0.071151
00:40:52|0.071151
00:40:54|0.07115
00:40:55|0.071151
00:40:56|0.07115
00:40:57|0.071144
00:40:58|0.071144
00:40:59|0.071144
00:41:00|0.071144
00:41:01|0.071144
00:41:02|0.071145
00:41:03|0.071142
00:41:04|0.071142
00:41:05|0.071143
00:41:06|0.071142
00:41:07|0.071143
00:41:08|0.071142
00:41:09|0.071143
00:41:10|0.071144
00:41:12|0.071143
00:41:12|0.071143
00:41:13|0.07115
00:41:14|0.071151
00:41:16|0.071157
00:41:17|0.071157
00:41:19|0.071172
00:41:20|0.071173
00:41:21|0.071174
00:41:22|0.071174
00:41:23|0.07118
00:41:24|0.071181
00:41:25|0.071182
00:41:26|0.071182
00:41:27|0.071185
00:41:29|0.07119
00:41:30|0.071202
00:41:31|0.071206
00:41:32|0.071217
00:41:34|0.071219
00:41:35|0.07122
00:41:36|0.071219
00:41:37|0.071208
00:41:37|0.071208
00:41:39|0.071208
00:41:40|0.071202
00:41:41|0.071202
00:41:42|0.0712
00:41:43|0.071196
00:41:44|0.071195
00:41:45|0.071192
00:41:46|0.071191
00:41:47|0.07118
00:41:48|0.071174
00:41:49|0.071175
00:41:50|0.071175
00:41:51|0.071182
00:41:52|0.071182
00:41:53|0.071182
00:41:55|0.071182
00:41:55|0.071182
00:41:57|0.071177
00:41:58|0.071164
00:41:59|0.071165
00:41:59|0.071165
00:42:00|0.071165
00:42:02|0.071175
00:42:03|0.071176
00:42:04|0.071183
00:42:05|0.071185
00:42:06|0.071185
00:42:07|0.071193
00:42:07|0.071193
00:42:09|0.071192
00:42:10|0.071193
00:42:11|0.071192
00:42:13|0.071179
00:42:13|0.071179
00:42:14|0.071178
00:42:16|0.071177
00:42:18|0.071177
00:42:18|0.071174
00:42:19|0.07117
00:42:21|0.07116
00:42:23|0.07116
00:42:24|0.071163
00:42:25|0.071163
00:42:26|0.071163
00:42:27|0.071164
00:42:27|0.071174
00:42:30|0.071175
00:42:30|0.071182
00:42:31|0.071181
00:42:32|0.071181
00:42:33|0.071181
00:42:34|0.071181
00:42:36|0.071169
00:42:38|0.071172
00:42:38|0.071173
00:42:39|0.071176
00:42:40|0.071176
00:42:41|0.071176
00:42:42|0.071176
00:42:43|0.071176
00:42:44|0.071179
00:42:45|0.071179
00:42:46|0.07118
00:42:47|0.071182
00:42:49|0.071185
00:42:49|0.071187
00:42:50|0.071187
00:42:52|0.071187
00:42:52|0.071174
00:42:54|0.071174
00:42:54|0.071174
00:42:56|0.071174
00:42:57|0.071174
00:42:58|0.071174
00:42:59|0.071174
00:43:00|0.071174
00:43:01|0.071178
00:43:02|0.071178
00:43:02|0.071178
00:43:04|0.071173
00:43:04|0.071166
00:43:06|0.071166
00:43:07|0.071171
00:43:09|0.071173
00:43:09|0.071173
00:43:10|0.071173
00:43:11|0.071173
00:43:12|0.07117
00:43:14|0.071169
00:43:14|0.071169
00:43:15|0.071169
00:43:17|0.071169
00:43:19|0.071159
00:43:19|0.071159
00:43:20|0.07116
00:43:22|0.07116
00:43:24|0.071169
00:43:24|0.071158
00:43:26|0.071158
00:43:28|0.071168
00:43:29|0.071165
00:43:30|0.071165
00:43:31|0.071165
00:43:32|0.071165
00:43:33|0.071165
00:43:33|0.071165
00:43:35|0.071165
00:43:36|0.071165
00:43:38|0.071169
00:43:38|0.071172
00:43:39|0.071176
00:43:40|0.071175
00:43:41|0.071175
00:43:42|0.071175
00:43:43|0.071175
00:43:44|0.071175
00:43:45|0.071166
00:43:47|0.071165
00:43:48|0.071165
00:43:50|0.071168
00:43:50|0.071167
00:43:52|0.071167
00:43:52|0.071167
00:43:53|0.071167
00:43:54|0.071167
00:43:56|0.071167
00:43:57|0.071167
00:43:59|0.071175
00:43:59|0.071175
00:44:00|0.071175
00:44:01|0.07118
00:44:02|0.07118
00:44:03|0.071173
00:44:04|0.071174
00:44:05|0.071173
00:44:06|0.071173
00:44:07|0.071187
00:44:08|0.071188
00:44:09|0.071195
00:44:10|0.071194
00:44:11|0.071194
00:44:13|0.071181
00:44:14|0.071181
00:44:15|0.071174
00:44:15|0.071173
00:44:16|0.071173
00:44:18|0.071173
00:44:20|0.071174
00:44:20|0.071185
00:44:21|0.071188
00:44:22|0.071193
00:44:23|0.071194
00:44:24|0.071193
00:44:25|0.071194
00:44:26|0.071194
00:44:27|0.071191
00:44:28|0.071191
00:44:29|0.071188
00:44:30|0.071188
00:44:31|0.071188
00:44:33|0.071175
00:44:34|0.071175
00:44:35|0.07119
00:44:37|0.07119
00:44:37|0.07119
00:44:38|0.07119
00:44:39|0.07119
00:44:40|0.07119
00:44:41|0.07119
00:44:42|0.07119
00:44:43|0.07119
00:44:45|0.071176
00:44:46|0.071176
00:44:47|0.071176
00:44:48|0.071175
00:44:50|0.071174
00:44:50|0.071174
00:44:51|0.071174
00:44:53|0.071174
00:44:54|0.071174
00:44:55|0.071174
00:44:56|0.071174
00:44:57|0.071165
00:44:58|0.071164
00:44:59|0.071164
00:45:00|0.07116
00:45:01|0.071158
00:45:03|0.071153
00:45:04|0.071153
00:45:05|0.071153
00:45:05|0.071153
00:45:07|0.071157
00:45:08|0.071157
00:45:09|0.071153
00:45:10|0.071152
00:45:10|0.071152
00:45:12|0.071153
00:45:12|0.071152
00:45:13|0.071152
00:45:14|0.071148
00:45:15|0.071148
00:45:16|0.071134
00:45:18|0.071133
00:45:18|0.071133
00:45:19|0.071133
00:45:20|0.071133
00:45:22|0.071133
00:45:23|0.071132
00:45:24|0.071132
00:45:25|0.071127
00:45:26|0.071125
00:45:27|0.071123
00:45:28|0.071122
00:45:29|0.071122
00:45:30|0.071122
00:45:31|0.071122
00:45:32|0.071122
00:45:33|0.071122
00:45:34|0.071122
00:45:35|0.071119
00:45:36|0.071104
00:45:37|0.071104
00:45:38|0.071104
00:45:40|0.071104
00:45:40|0.071104
00:45:41|0.071104
00:45:43|0.071103
00:45:43|0.071103
00:45:44|0.071098
00:45:45|0.071098
00:45:46|0.07109
00:45:47|0.071086
00:45:49|0.071085
00:45:50|0.071085
00:45:51|0.071086
00:45:52|0.071096
00:45:53|0.071096
00:45:54|0.071095
00:45:55|0.071103
00:45:56|0.071106
00:45:57|0.071106
00:45:58|0.071107
00:45:59|0.071116
00:46:00|0.071115
00:46:01|0.071116
00:46:02|0.071116
00:46:04|0.071116
00:46:04|0.071116
00:46:05|0.071116
00:46:06|0.071116
00:46:07|0.071117
00:46:08|0.071117
00:46:09|0.071117
00:46:10|0.07112
00:46:11|0.071121
00:46:12|0.071121
00:46:14|0.071121
00:46:15|0.071121
00:46:15|0.071121
00:46:16|0.071123
00:46:18|0.071123
00:46:19|0.071127
00:46:21|0.071129
00:46:22|0.071134
00:46:23|0.071137
00:46:25|0.071137
00:46:26|0.071137
00:46:27|0.071137
00:46:28|0.071137
00:46:29|0.071138
00:46:29|0.071138
00:46:30|0.071138
00:46:32|0.071138
00:46:33|0.071138
00:46:34|0.071145
00:46:35|0.071145
00:46:35|0.071147
00:46:37|0.071147
00:46:38|0.071147
00:46:39|0.071146
00:46:40|0.071146
00:46:41|0.071146
00:46:43|0.071147
00:46:43|0.071147
00:46:45|0.071151
00:46:46|0.071151
00:46:46|0.071152
00:46:48|0.071156
00:46:49|0.071157
00:46:49|0.071157
00:46:51|0.071157
00:46:52|0.071156
00:46:53|0.071156
00:46:54|0.071155
00:46:55|0.071155
00:46:56|0.071155
00:46:57|0.071155
00:46:57|0.071155
00:46:59|0.071155
00:46:59|0.071155
00:47:01|0.071155
00:47:02|0.071155
00:47:03|0.071156
00:47:03|0.071156
00:47:05|0.071156
00:47:05|0.071155
00:47:07|0.071154
00:47:08|0.071147
00:47:10|0.071139
00:47:10|0.071139
00:47:11|0.071139
00:47:12|0.071139
00:47:13|0.071139
00:47:14|0.07114
00:47:15|0.07114
00:47:16|0.07114
00:47:17|0.07114
00:47:18|0.071144
00:47:19|0.071144
00:47:21|0.071144
00:47:22|0.071152
00:47:24|0.071152
00:47:24|0.071152
00:47:25|0.071152
00:47:26|0.071152
00:47:27|0.071153
00:47:28|0.071164
00:47:30|0.071164
00:47:31|0.071163
00:47:31|0.071163
00:47:33|0.071165
00:47:35|0.071165
00:47:35|0.071165
00:47:36|0.071165
00:47:38|0.071165
00:47:39|0.071165
00:47:40|0.071166
00:47:40|0.071166
00:47:43|0.071167
00:47:44|0.071169
00:47:44|0.071169
00:47:46|0.071169
00:47:48|0.07117
00:47:48|0.07117
00:47:49|0.07117
00:47:50|0.07117
00:47:51|0.07117
00:47:52|0.07117
00:47:53|0.071169
00:47:54|0.071169
00:47:55|0.071169
00:47:56|0.071169
00:47:58|0.07117
00:47:59|0.071173
00:47:59|0.071176
00:48:01|0.071181
00:48:02|0.071169
00:48:02|0.071169
00:48:04|0.071174
00:48:05|0.071174
00:48:06|0.071177
00:48:08|0.071177
00:48:08|0.071168
00:48:09|0.071168
00:48:11|0.071168
00:48:12|0.071168
00:48:13|0.071168
00:48:13|0.071167
00:48:15|0.071167
00:48:16|0.071168
00:48:17|0.071167
00:48:18|0.071169
00:48:19|0.071173
00:48:19|0.071173
00:48:21|0.071173
00:48:22|0.071173
00:48:24|0.071173
00:48:25|0.071173
00:48:26|0.071182
00:48:27|0.071182
00:48:28|0.071185
00:48:29|0.071185
00:48:30|0.071185
00:48:32|0.07117
00:48:32|0.071176
00:48:33|0.07118
00:48:35|0.071181
00:48:37|0.071183
00:48:37|0.071185
00:48:38|0.071187
00:48:40|0.07119
00:48:42|0.071189
00:48:42|0.071189
00:48:43|0.071188
00:48:44|0.071184
00:48:45|0.071183
00:48:46|0.071183
00:48:47|0.071176
00:48:49|0.071176
00:48:51|0.071168
00:48:52|0.071168
00:48:52|0.071168
00:48:53|0.071168
00:48:55|0.071168
00:48:56|0.071169
00:48:56|0.071169
00:48:57|0.071169
00:48:59|0.071168
00:48:59|0.071169
00:49:00|0.071169
00:49:02|0.071168
00:49:03|0.071159
00:49:04|0.071159
00:49:05|0.071159
00:49:06|0.071159
00:49:06|0.071171
00:49:07|0.071171
00:49:09|0.07117
00:49:09|0.07117
00:49:11|0.071171
00:49:12|0.071171
00:49:13|0.071171
00:49:14|0.071171
00:49:15|0.071171
00:49:17|0.071171
00:49:17|0.071171
00:49:19|0.071171
00:49:19|0.071171
00:49:21|0.071175
00:49:22|0.071181
00:49:23|0.071181
00:49:24|0.071181
00:49:25|0.071181
00:49:26|0.07118
00:49:28|0.07118
00:49:28|0.071181
00:49:29|0.07119
00:49:31|0.07119
00:49:31|0.071189
00:49:32|0.071194
00:49:33|0.071193
00:49:35|0.071194
00:49:35|0.071194
00:49:37|0.071194
00:49:37|0.071193
00:49:39|0.071193
00:49:40|0.071193
00:49:41|0.071193
00:49:42|0.071193
00:49:43|0.071193
00:49:45|0.071194
00:49:45|0.071194
00:49:46|0.071194
00:49:47|0.071194
00:49:48|0.071194
00:49:50|0.071194
00:49:51|0.071194
00:49:52|0.071194
00:49:53|0.07119
00:49:54|0.071182
00:49:55|0.071182
00:49:56|0.071188
00:49:57|0.071188
00:49:58|0.071188
00:49:59|0.071188
00:50:00|0.071193
00:50:01|0.071193
00:50:02|0.071193
00:50:03|0.071193
00:50:05|0.071193
00:50:05|0.071193
00:50:07|0.071198
00:50:08|0.071198
00:50:09|0.071203
00:50:10|0.071203
00:50:11|0.071203
00:50:12|0.071203
00:50:14|0.071197
00:50:15|0.071207
00:50:16|0.071211
00:50:17|0.071218
00:50:18|0.071219
00:50:20|0.071219
00:50:21|0.071219
00:50:22|0.071219
00:50:23|0.071218
00:50:24|0.071217
00:50:25|0.071217
00:50:27|0.071213
00:50:27|0.071213
00:50:28|0.071213
00:50:29|0.071212
00:50:31|0.071213
00:50:32|0.071213
00:50:33|0.071213
00:50:35|0.071213
00:50:36|0.071213
00:50:37|0.071213
00:50:38|0.071213
00:50:39|0.071213
00:50:40|0.071212
00:50:41|0.071212
00:50:43|0.071213
00:50:44|0.071214
00:50:45|0.071214
00:50:46|0.071214
00:50:47|0.071216
00:50:48|0.071216
00:50:49|0.071218
00:50:50|0.071218
00:50:51|0.071217
00:50:52|0.071217
00:50:53|0.071218
00:50:54|0.071218
00:50:55|0.071217
00:50:56|0.071218
00:50:57|0.071218
00:50:58|0.071219
00:50:59|0.071228
00:51:00|0.071229
00:51:02|0.071229
00:51:03|0.071229
00:51:04|0.071233
00:51:04|0.071233
00:51:06|0.071236
00:51:06|0.071236
00:51:08|0.071236
00:51:09|0.071236
00:51:10|0.071228
00:51:11|0.071229
00:51:12|0.071229
00:51:12|0.071229
00:51:13|0.071228
00:51:15|0.071228
00:51:15|0.071229
00:51:17|0.071222
00:51:18|0.071222
00:51:18|0.071222
00:51:19|0.071222
00:51:21|0.071222
00:51:22|0.071222
00:51:23|0.071221
00:51:24|0.071222
00:51:25|0.071222
00:51:26|0.071222
00:51:28|0.071224
00:51:29|0.071225
00:51:30|0.071232
00:51:32|0.071246
00:51:32|0.071248
00:51:34|0.07125
00:51:34|0.07125
00:51:36|0.071243
00:51:36|0.071243
00:51:37|0.071243
00:51:39|0.071243
00:51:40|0.071251
00:51:41|0.07125
00:51:42|0.07125
00:51:43|0.07125
00:51:44|0.071251
00:51:44|0.071251
00:51:46|0.071254
00:51:47|0.071253
00:51:48|0.071253
00:51:49|0.071253
00:51:50|0.071253
00:51:51|0.071238
00:51:52|0.07125
00:51:53|0.071254
00:51:54|0.071263
00:51:55|0.071265
00:51:56|0.071266
00:51:58|0.071259
00:51:58|0.071259
00:52:00|0.071264
00:52:01|0.071264
00:52:02|0.071264
00:52:03|0.071264
00:52:04|0.071264
00:52:05|0.071265
00:52:06|0.071264
00:52:07|0.071269
00:52:08|0.071269
00:52:09|0.071269
00:52:10|0.071271
00:52:11|0.071271
00:52:12|0.071271
00:52:14|0.071258
00:52:15|0.071258
00:52:16|0.071257
00:52:17|0.071257
00:52:19|0.071257
00:52:19|0.071252
00:52:20|0.071251
00:52:21|0.071251
00:52:23|0.071252
00:52:25|0.071252
00:52:26|0.071252
00:52:28|0.071258
00:52:29|0.071258
00:52:30|0.071258
00:52:30|0.071256
00:52:31|0.071256
00:52:32|0.071256
00:52:35|0.071256
00:52:35|0.071257
00:52:37|0.071257
00:52:38|0.07126
00:52:38|0.071263
00:52:40|0.071263
00:52:41|0.071263
00:52:42|0.071263
00:52:43|0.071263
00:52:44|0.071263
00:52:45|0.071262
00:52:46|0.071262
00:52:47|0.071262
00:52:47|0.071262
00:52:48|0.071262
00:52:49|0.071263
00:52:50|0.071262
00:52:51|0.071262
00:52:53|0.071262
00:52:53|0.071262
00:52:55|0.071263
00:52:56|0.071263
00:52:56|0.071263
00:52:57|0.071263
00:52:59|0.071263
00:52:59|0.071263
00:53:01|0.071261
00:53:02|0.071262
00:53:03|0.071261
00:53:03|0.071261
00:53:06|0.071257
00:53:06|0.071251
00:53:07|0.071251
00:53:08|0.071224
00:53:09|0.071239
00:53:10|0.07124
00:53:11|0.07124
00:53:13|0.07124
00:53:14|0.071242
00:53:16|0.071246
00:53:16|0.07125
00:53:17|0.07125
00:53:18|0.071249
00:53:19|0.071251
00:53:20|0.071253
00:53:21|0.071253
00:53:22|0.071252
00:53:23|0.071252
00:53:24|0.071251
00:53:25|0.07124
00:53:27|0.07124
00:53:29|0.07124
00:53:30|0.071251
00:53:32|0.07125
00:53:32|0.07125
00:53:33|0.071247
00:53:35|0.071247
00:53:36|0.071246
00:53:37|0.071247
00:53:38|0.071247
00:53:39|0.071253
00:53:40|0.071251
00:53:40|0.071251
00:53:42|0.071256
00:53:43|0.071255
00:53:45|0.071257
00:53:46|0.071257
00:53:46|0.071257
00:53:48|0.071257
00:53:49|0.071256
00:53:50|0.07125
00:53:51|0.07125
00:53:51|0.07125
00:53:53|0.07125
00:53:54|0.07125
00:53:55|0.07125
00:53:56|0.071255
00:53:57|0.071255
00:53:57|0.071255
00:53:59|0.071255
00:54:00|0.071256
00:54:02|0.071256
00:54:02|0.071256
00:54:03|0.071256
00:54:04|0.071256
00:54:05|0.071256
00:54:06|0.071266
00:54:07|0.071266
00:54:08|0.071269
00:54:09|0.071268
00:54:10|0.071268
00:54:11|0.071268
00:54:12|0.071268
00:54:13|0.071268
00:54:14|0.071268
00:54:15|0.071269
00:54:16|0.071269
00:54:17|0.071268
00:54:18|0.071268
00:54:19|0.071268
00:54:20|0.071268
00:54:21|0.071268
00:54:22|0.071268
00:54:23|0.071268
00:54:24|0.071268
00:54:25|0.071268
00:54:27|0.071269
00:54:27|0.071269
00:54:28|0.071272
00:54:30|0.071279
00:54:30|0.071282
00:54:32|0.071285
00:54:33|0.071287
00:54:33|0.071293
00:54:36|0.071294
00:54:36|0.071302
00:54:37|0.071319
00:54:38|0.071307
00:54:39|0.071307
00:54:40|0.071308
00:54:41|0.071307
00:54:42|0.071308
00:54:43|0.071312
00:54:44|0.071317
00:54:45|0.071316
00:54:47|0.071317
00:54:48|0.07132
00:54:49|0.071325
00:54:51|0.071347
00:54:51|0.071347
00:54:52|0.071355
00:54:53|0.071355
00:54:54|0.071357
00:54:55|0.071358
00:54:56|0.071359
00:54:57|0.071361
00:54:58|0.07136
00:54:59|0.071367
00:55:00|0.071367
00:55:01|0.071356
00:55:02|0.071355
00:55:03|0.071349
00:55:04|0.071348
00:55:05|0.071348
00:55:06|0.071339
00:55:07|0.071332
00:55:08|0.071327
00:55:10|0.071327
00:55:10|0.071327
00:55:12|0.071327
00:55:13|0.071334
00:55:14|0.071334
00:55:15|0.071334
00:55:16|0.071334
00:55:17|0.071337
00:55:18|0.071337
00:55:19|0.071337
00:55:21|0.071338
00:55:21|0.071335
00:55:22|0.071327
00:55:23|0.07132
00:55:24|0.071322
00:55:26|0.071325
00:55:26|0.071325
00:55:28|0.071336
00:55:30|0.071324
00:55:30|0.071324
00:55:31|0.071324
00:55:32|0.071324
00:55:34|0.071328
00:55:35|0.071331
00:55:36|0.071331
00:55:37|0.071331
00:55:39|0.071332
00:55:40|0.071327
00:55:41|0.071327
00:55:42|0.071327
00:55:43|0.071327
00:55:44|0.071327
00:55:45|0.071327
00:55:46|0.071327
00:55:47|0.07132
00:55:48|0.071318
00:55:49|0.071317
00:55:50|0.071317
00:55:52|0.071317
00:55:53|0.071317
00:55:54|0.071318
00:55:55|0.071318
00:55:56|0.071318
00:55:57|0.071318
00:55:58|0.071318
00:55:59|0.071318
00:55:59|0.071317
00:56:01|0.071318
00:56:02|0.071318
00:56:03|0.071318
00:56:04|0.071317
00:56:05|0.071317
00:56:06|0.071315
00:56:07|0.071314
00:56:08|0.071313
00:56:09|0.071313
00:56:10|0.071313
00:56:11|0.071313
00:56:12|0.071313
00:56:13|0.071303
00:56:14|0.071303
00:56:16|0.071304
00:56:16|0.071304
00:56:18|0.071303
00:56:19|0.071303
00:56:19|0.071303
00:56:21|0.071303
00:56:22|0.071298
00:56:23|0.071298
00:56:24|0.071299
00:56:25|0.071299
00:56:26|0.071299
00:56:27|0.071298
00:56:28|0.071299
00:56:30|0.071299
00:56:31|0.071299
00:56:32|0.071299
00:56:33|0.071299
00:56:34|0.071299
00:56:35|0.071299
00:56:37|0.071299
00:56:38|0.0713
00:56:38|0.0713
00:56:40|0.0713
00:56:40|0.071299
00:56:42|0.071299
00:56:42|0.071299
00:56:44|0.071299
00:56:44|0.071299
00:56:45|0.071299
00:56:46|0.071299
00:56:48|0.071299
00:56:49|0.0713
00:56:50|0.0713
00:56:51|0.0713
00:56:52|0.0713
00:56:53|0.0713
00:56:54|0.0713
00:56:55|0.0713
00:56:56|0.071303
00:56:58|0.071304
00:56:58|0.071304
00:57:00|0.0713
00:57:00|0.071301
00:57:02|0.071301
00:57:03|0.071301
00:57:03|0.071295
00:57:05|0.071294
00:57:06|0.071294
00:57:07|0.071294
00:57:07|0.071293
00:57:08|0.071293
00:57:09|0.071293
00:57:11|0.071293
00:57:12|0.071293
00:57:12|0.071293
00:57:14|0.071293
00:57:15|0.071294
00:57:16|0.071294
00:57:18|0.071294
00:57:18|0.071294
00:57:20|0.071294
00:57:21|0.071294
00:57:22|0.071295
00:57:22|0.071295
00:57:23|0.071295
00:57:24|0.071295
00:57:25|0.071295
00:57:27|0.071295
00:57:28|0.071296
00:57:29|0.071296
00:57:30|0.071308
00:57:32|0.071308
00:57:33|0.071308
00:57:34|0.071309
00:57:35|0.071334
00:57:36|0.071335
00:57:38|0.071344
00:57:39|0.071345
00:57:40|0.07135
00:57:40|0.07135
00:57:42|0.07135
00:57:43|0.071349
00:57:44|0.071349
00:57:46|0.071356
00:57:46|0.071359
00:57:48|0.071359
00:57:49|0.071365
00:57:49|0.071367
00:57:50|0.071367
00:57:52|0.071367
00:57:53|0.071371
00:57:54|0.071376
00:57:54|0.071381
00:57:56|0.07138
00:57:56|0.07138
00:57:57|0.07138
00:57:59|0.071375
00:57:59|0.071375
00:58:01|0.071376
00:58:02|0.071375
00:58:02|0.071375
00:58:04|0.071375
00:58:05|0.071375
00:58:06|0.071375
00:58:07|0.071373
00:58:08|0.071373
00:58:09|0.071373
00:58:11|0.071373
00:58:12|0.071372
00:58:13|0.071372
00:58:14|0.071372
00:58:15|0.071372
00:58:16|0.071372
00:58:17|0.071372
00:58:18|0.071372
00:58:20|0.071372
00:58:21|0.071372
00:58:22|0.071372
00:58:23|0.071372
00:58:23|0.071372
00:58:24|0.071372
00:58:25|0.071372
00:58:27|0.071372
00:58:27|0.071372
00:58:28|0.071372
00:58:29|0.071373
00:58:30|0.071373
00:58:32|0.071373
00:58:33|0.071373
00:58:35|0.071381
00:58:36|0.07138
00:58:36|0.07138
00:58:38|0.071381
00:58:38|0.07137
00:58:39|0.071372
00:58:40|0.071372
00:58:41|0.071372
00:58:43|0.071372
00:58:44|0.071368
00:58:45|0.071363
00:58:47|0.071364
00:58:47|0.071364
00:58:49|0.071364
00:58:50|0.071364
00:58:50|0.071364
00:58:52|0.071364
00:58:53|0.071364
00:58:54|0.071364
00:58:55|0.071363
00:58:56|0.071363
00:58:57|0.071363
00:58:58|0.071363
00:58:59|0.071364
00:59:01|0.071364
00:59:01|0.071364
00:59:02|0.071364
00:59:03|0.071364
00:59:04|0.071356
00:59:06|0.071356
00:59:07|0.071341
00:59:08|0.071335
00:59:09|0.071328
00:59:10|0.07132
00:59:11|0.071317
00:59:12|0.071318
00:59:14|0.071317
00:59:15|0.071317
00:59:16|0.071318
00:59:17|0.071318
00:59:18|0.071318
00:59:19|0.071318
00:59:20|0.071318
00:59:21|0.071318
00:59:22|0.071318
00:59:23|0.071317
00:59:25|0.071311
00:59:25|0.071309
00:59:26|0.071309
00:59:28|0.071309
00:59:28|0.071308
00:59:29|0.071309
00:59:30|0.071309
00:59:31|0.071309
00:59:32|0.071309
00:59:34|0.071309
00:59:35|0.071309
00:59:36|0.071308
00:59:37|0.071308
00:59:38|0.071308
00:59:39|0.071308
00:59:41|0.071309
00:59:42|0.071309
00:59:43|0.071309
00:59:45|0.071309
00:59:45|0.071309
00:59:47|0.071308
00:59:49|0.071309
00:59:49|0.071309
00:59:51|0.071309
00:59:52|0.071308
00:59:53|0.071309
00:59:53|0.071309
00:59:54|0.071308
00:59:55|0.071308
00:59:56|0.071308
00:59:57|0.071309
00:59:58|0.071309
01:00:00|0.071309
01:00:00|0.071309
01:00:01|0.071309
01:00:03|0.071309
01:00:04|0.071318
01:00:05|0.071318
01:00:06|0.071318
01:00:07|0.071317
01:00:08|0.071312
01:00:10|0.071294
01:00:11|0.071293
01:00:11|0.071294
01:00:12|0.071294
01:00:14|0.071294
01:00:14|0.071295
01:00:16|0.071295
01:00:17|0.071288
01:00:18|0.071288
01:00:20|0.071287
01:00:20|0.071288
01:00:21|0.071288
01:00:26|0.071281
01:00:27|0.071281
01:00:28|0.071287
01:00:29|0.071287
01:00:30|0.071288
01:00:31|0.071298
01:00:32|0.071298
01:00:34|0.071298
01:00:35|0.071298
01:00:37|0.071298
01:00:37|0.071298
01:00:38|0.071298
01:00:40|0.0713
01:00:41|0.071308
01:00:43|0.071309
01:00:44|0.071314
01:00:45|0.071315
01:00:46|0.071317
01:00:47|0.071321
01:00:48|0.071321
01:00:49|0.071325
01:00:50|0.071325
01:00:51|0.071326
01:00:52|0.071325
01:00:53|0.071331
01:00:54|0.071319
01:00:55|0.071321
01:00:56|0.071321
01:00:57|0.071321
01:00:58|0.071321
01:00:59|0.071321
01:01:00|0.071321
01:01:01|0.071321
01:01:03|0.071321
01:01:04|0.071317
01:01:04|0.071317
01:01:06|0.071317
01:01:06|0.071316
01:01:07|0.071314
01:01:08|0.071313
01:01:10|0.071312
01:01:11|0.071312
01:01:12|0.071311
01:01:13|0.071311
01:01:14|0.071312
01:01:15|0.071312
01:01:16|0.071315
01:01:17|0.071319
01:01:18|0.071319
01:01:19|0.071319
01:01:20|0.071319
01:01:21|0.071319
01:01:22|0.071323
01:01:23|0.071323
01:01:25|0.071349
01:01:26|0.071358
01:01:27|0.071368
01:01:28|0.071368
01:01:28|0.071374
01:01:30|0.071373
01:01:31|0.071378
01:01:33|0.071396
01:01:33|0.071397
01:01:35|0.071394
01:01:37|0.071395
01:01:38|0.071395
01:01:39|0.0714
01:01:41|0.0714
01:01:41|0.071405
01:01:42|0.071412
01:01:43|0.071417
01:01:44|0.071426
01:01:45|0.071435
01:01:46|0.071439
01:01:47|0.07144
01:01:48|0.071435
01:01:49|0.071435
01:01:50|0.071435
01:01:51|0.071435
01:01:52|0.071435
01:01:53|0.071435
01:01:54|0.071442
01:01:55|0.071441
01:01:56|0.071442
01:01:57|0.071442
01:01:58|0.071442
01:01:59|0.07143
01:02:00|0.071445
01:02:01|0.07145
01:02:02|0.071452
01:02:03|0.071451
01:02:04|0.071451
01:02:05|0.071454
01:02:07|0.071454
01:02:09|0.071455
01:02:09|0.071455
01:02:10|0.071455
01:02:11|0.071455
01:02:12|0.071454
01:02:13|0.071454
01:02:14|0.071454
01:02:16|0.071456
01:02:17|0.071463
01:02:18|0.071457
01:02:19|0.071452
01:02:20|0.071453
01:02:22|0.071457
01:02:22|0.071458
01:02:24|0.071457
01:02:25|0.071457
01:02:25|0.071458
01:02:27|0.071457
01:02:27|0.071442
01:02:29|0.071442
01:02:30|0.07146
01:02:31|0.07145
01:02:32|0.071448
01:02:33|0.071448
01:02:34|0.071447
01:02:36|0.071431
01:02:37|0.071432
01:02:38|0.071427
01:02:40|0.071427
01:02:40|0.071403
01:02:42|0.071416
01:02:43|0.071419
01:02:44|0.071421
01:02:45|0.071421
01:02:46|0.071405
01:02:47|0.071405
01:02:48|0.071392
01:02:50|0.07139
01:02:51|0.07139
01:02:51|0.07139
01:02:53|0.071391
01:02:53|0.07139
01:02:54|0.071379
01:02:55|0.071384
01:02:57|0.071384
01:02:58|0.071384
01:02:59|0.071384
01:03:00|0.071383
01:03:00|0.07138
01:03:01|0.071368
01:03:03|0.071367
01:03:03|0.071366
01:03:04|0.071366
01:03:05|0.071366
01:03:06|0.071366
01:03:08|0.071366
01:03:08|0.071365
01:03:09|0.071365
01:03:11|0.071365
01:03:12|0.071365
01:03:13|0.071354
01:03:14|0.071354
01:03:15|0.071354
01:03:15|0.071362
01:03:17|0.071366
01:03:18|0.071369
01:03:19|0.071368
01:03:20|0.071364
01:03:21|0.071363
01:03:21|0.071363
01:03:22|0.071356
01:03:24|0.071356
01:03:24|0.071355
01:03:26|0.071355
01:03:27|0.071354
01:03:27|0.071354
01:03:29|0.071354
01:03:30|0.071355
01:03:31|0.071355
01:03:31|0.071377
01:03:32|0.071377
01:03:34|0.071377
01:03:35|0.071379
01:03:36|0.071379
01:03:37|0.07138
01:03:38|0.071386
01:03:40|0.0714
01:03:40|0.071405
01:03:41|0.071404
01:03:42|0.071405
01:03:43|0.071405
01:03:44|0.071405
01:03:45|0.07141
01:03:46|0.07141
01:03:47|0.07141
01:03:48|0.071429
01:03:49|0.071446
01:03:50|0.071446
01:03:51|0.071446
01:03:52|0.071431
01:03:53|0.071431
01:03:54|0.07142
01:03:55|0.07142
01:03:56|0.07142
01:03:57|0.071419
01:03:58|0.071428
01:03:59|0.071428
01:04:00|0.071431
01:04:01|0.071433
01:04:02|0.071443
01:04:03|0.071443
01:04:05|0.071452
01:04:07|0.071465
01:04:08|0.07147
01:04:09|0.07147
01:04:11|0.07147
01:04:11|0.07147
01:04:12|0.071462
01:04:13|0.071462
01:04:14|0.071462
01:04:16|0.07147
01:04:17|0.07147
01:04:18|0.07147
01:04:20|0.07147
01:04:21|0.07147
01:04:22|0.07147
01:04:23|0.07147
01:04:25|0.071462
01:04:25|0.071461
01:04:27|0.071455
01:04:28|0.071453
01:04:31|0.07146
01:04:32|0.071461
01:04:33|0.071461
01:04:34|0.071461
01:04:35|0.071462
01:04:36|0.071462
01:04:37|0.071462
01:04:38|0.071464
01:04:39|0.071463
01:04:40|0.071448
01:04:41|0.071448
01:04:43|0.071448
01:04:44|0.071447
01:04:45|0.071447
01:04:46|0.071439
01:04:47|0.071453
01:04:48|0.071453
01:04:49|0.071463
01:04:50|0.071464
01:04:51|0.071466
01:04:52|0.071466
01:04:54|0.071464
01:04:55|0.071456
01:04:56|0.071449
01:04:57|0.071444
01:04:58|0.071442
01:04:59|0.071442
01:05:00|0.071442
01:05:01|0.071441
01:05:02|0.071442
01:05:03|0.071442
01:05:04|0.071447
01:05:05|0.071451
01:05:06|0.071451
01:05:06|0.071451
01:05:08|0.07145
01:05:09|0.07144
01:05:09|0.071438
01:05:11|0.071435
01:05:13|0.071436
01:05:13|0.071441
01:05:14|0.071441
01:05:15|0.071441
01:05:16|0.071442
01:05:17|0.071442
01:05:18|0.071442
01:05:19|0.071434
01:05:21|0.071434
01:05:22|0.071434
01:05:23|0.071434
01:05:23|0.071434
01:05:25|0.071434
01:05:25|0.071435
01:05:26|0.071434
01:05:28|0.071433
01:05:28|0.071424
01:05:30|0.071422
01:05:30|0.071438
01:05:31|0.071439
01:05:32|0.071443
01:05:34|0.071446
01:05:34|0.071463
01:05:36|0.071463
01:05:37|0.071463
01:05:37|0.071471
01:05:39|0.071479
01:05:41|0.071482
01:05:41|0.071491
01:05:43|0.071505
01:05:44|0.071505
01:05:44|0.071505
01:05:46|0.071506
01:05:47|0.071505
01:05:48|0.071488
01:05:50|0.071488
01:05:51|0.071488
01:05:52|0.071492
01:05:53|0.071491
01:05:54|0.071492
01:05:54|0.071492
01:05:56|0.071492
01:05:57|0.071494
01:05:58|0.071498
01:05:59|0.071502
01:06:00|0.071507
01:06:01|0.07151
01:06:02|0.071511
01:06:03|0.071511
01:06:04|0.07151
01:06:05|0.071511
01:06:06|0.071511
01:06:07|0.071511
01:06:08|0.07151
01:06:09|0.07151
01:06:10|0.07151
01:06:10|0.07151
01:06:13|0.0715
01:06:14|0.071486
01:06:14|0.071485
01:06:17|0.071482
01:06:17|0.071482
01:06:18|0.071481
01:06:24|0.071467
01:06:25|0.071458
01:06:26|0.071456
01:06:26|0.071457
01:06:28|0.071457
01:06:29|0.071456
01:06:30|0.071453
01:06:31|0.071454
01:06:32|0.071444
01:06:33|0.071444
01:06:34|0.071441
01:06:35|0.07144
01:06:36|0.07144
01:06:37|0.071441
01:06:38|0.071441
01:06:39|0.07144
01:06:41|0.071439
01:06:42|0.071439
01:06:43|0.071439
01:06:45|0.07144
01:06:45|0.07144
01:06:46|0.071438
01:06:47|0.071435
01:06:49|0.07143
01:06:49|0.07143
01:06:51|0.071429
01:06:51|0.07143
01:06:52|0.071429
01:06:53|0.071428
01:06:55|0.071426
01:06:55|0.071435
01:06:57|0.071436
01:06:58|0.071439
01:06:59|0.071435
01:07:01|0.071436
01:07:01|0.071429
01:07:02|0.071429
01:07:04|0.071428
01:07:05|0.071426
01:07:05|0.071426
01:07:07|0.071426
01:07:08|0.071426
01:07:09|0.071426
01:07:10|0.071426
01:07:10|0.071426
01:07:11|0.071426
01:07:13|0.071426
01:07:13|0.071443
01:07:15|0.071444
01:07:15|0.071454
01:07:17|0.07146
01:07:18|0.07146
01:07:19|0.071461
01:07:20|0.071461
01:07:22|0.071461
01:07:22|0.071461
01:07:23|0.071461
01:07:24|0.071461
01:07:25|0.071461
01:07:26|0.071461
01:07:27|0.071463
01:07:28|0.071464
01:07:29|0.071464
01:07:30|0.071465
01:07:31|0.071467
01:07:32|0.071467
01:07:33|0.071467
01:07:34|0.071467
01:07:35|0.071467
01:07:36|0.071467
01:07:37|0.071466
01:07:38|0.071467
01:07:39|0.071467
01:07:40|0.071471
01:07:41|0.071471
01:07:43|0.071476
01:07:44|0.071476
01:07:46|0.071476
01:07:46|0.071476
01:07:47|0.071476
01:07:48|0.071476
01:07:49|0.071476
01:07:51|0.071482
01:07:52|0.071482
01:07:53|0.071482
01:07:55|0.071482
01:07:55|0.071473
01:07:56|0.071472
01:07:57|0.07147
01:07:58|0.071468
01:07:59|0.071468
01:08:00|0.071468
01:08:01|0.071469
01:08:02|0.071469
01:08:03|0.071469
01:08:04|0.071469
01:08:05|0.071467
01:08:06|0.071462
01:08:07|0.071453
01:08:08|0.071453
01:08:09|0.071453
01:08:10|0.071453
01:08:11|0.071453
01:08:12|0.071452
01:08:13|0.071443
01:08:14|0.071443
01:08:15|0.071442
01:08:16|0.071442
01:08:17|0.071442
01:08:18|0.071442
01:08:19|0.071442
01:08:20|0.07144
01:08:21|0.07144
01:08:22|0.07144
01:08:23|0.071439
01:08:24|0.071434
01:08:25|0.071435
01:08:26|0.071435
01:08:27|0.071434
01:08:28|0.071434
01:08:29|0.071435
01:08:30|0.071435
01:08:31|0.071445
01:08:33|0.071469
01:08:34|0.071447
01:08:35|0.071447
01:08:36|0.071446
01:08:47|0.071446
01:08:47|0.071445
01:08:49|0.071446
01:08:50|0.071445
01:08:51|0.071445
01:08:52|0.071445
01:08:53|0.071445
01:08:54|0.071445
01:08:55|0.071439
01:08:56|0.071439
01:08:57|0.071438
01:08:58|0.071439
01:08:59|0.071452
01:09:00|0.071453
01:09:02|0.071464
01:09:03|0.071464
01:09:04|0.071466
01:09:05|0.071466
01:09:06|0.071453
01:09:07|0.071453
01:09:08|0.071448
01:09:09|0.071448
01:09:10|0.071443
01:09:11|0.071436
01:09:12|0.071435
01:09:13|0.071435
01:09:14|0.071429
01:09:15|0.071429
01:09:16|0.071428
01:09:17|0.071429
01:09:18|0.071429
01:09:19|0.071429
01:09:20|0.071428
01:09:21|0.071428
01:09:22|0.071427
01:09:23|0.071427
01:09:24|0.071419
01:09:25|0.071427
01:09:26|0.07143
01:09:27|0.07143
01:09:28|0.07143
01:09:29|0.07143
01:09:30|0.07143
01:09:31|0.07143
01:09:32|0.07143
01:09:33|0.071429
01:09:34|0.071439
01:09:35|0.071439
01:09:36|0.071442
01:09:37|0.071443
01:09:38|0.071444
01:09:39|0.071449
01:09:40|0.071449
01:09:41|0.071452
01:09:43|0.071456
01:09:43|0.071458
01:09:46|0.071462
01:09:46|0.071462
01:09:48|0.071464
01:09:48|0.071463
01:09:49|0.071464
01:09:51|0.071448
01:09:52|0.071448
01:09:53|0.071448
01:09:53|0.071448
01:09:55|0.071448
01:09:56|0.071448
01:09:57|0.071448
01:09:58|0.071447
01:09:59|0.071447
01:10:00|0.071447
01:10:01|0.071448
01:10:01|0.071448
01:10:03|0.071448
01:10:05|0.071448
01:10:05|0.071458
01:10:06|0.071459
01:10:07|0.071459
01:10:09|0.071457
01:10:10|0.071457
01:10:11|0.071456
01:10:11|0.071449
01:10:13|0.071453
01:10:13|0.071452
01:10:16|0.071439
01:10:16|0.071431
01:10:18|0.071442
01:10:19|0.071443
01:10:20|0.071444
01:10:20|0.071447
01:10:22|0.071454
01:10:23|0.071454
01:10:24|0.071454
01:10:25|0.071454
01:10:26|0.071454
01:10:27|0.07146
01:10:28|0.071447
01:10:29|0.071452
01:10:30|0.071451
01:10:31|0.071447
01:10:32|0.071447
01:10:33|0.071439
01:10:34|0.071438
01:10:35|0.071441
01:10:36|0.071453
01:10:37|0.071453
01:10:38|0.071453
01:10:39|0.071458
01:10:40|0.071458
01:10:41|0.071458
01:10:42|0.071458
01:10:43|0.071454
01:10:44|0.071452
01:10:45|0.071451
01:10:46|0.071448
01:10:48|0.071449
01:10:49|0.071453
01:10:49|0.071453
01:10:50|0.071441
01:10:51|0.071433
01:10:52|0.071421
01:10:54|0.071405
01:10:55|0.071406
01:10:57|0.071406
01:10:58|0.071418
01:10:58|0.071418
01:10:59|0.071418
01:11:00|0.071419
01:11:01|0.071419
01:11:03|0.071409
01:11:04|0.071412
01:11:05|0.071417
01:11:06|0.071417
01:11:07|0.071418
01:11:08|0.071418
01:11:09|0.071425
01:11:10|0.071425
01:11:11|0.071429
01:11:12|0.071429
01:11:13|0.071429
01:11:14|0.07143
01:11:15|0.07143
01:11:16|0.071429
01:11:17|0.071431
01:11:18|0.071431
01:11:19|0.071431
01:11:21|0.071439
01:11:21|0.071441
01:11:23|0.071445
01:11:24|0.071446
01:11:25|0.071445
01:11:26|0.071445
01:11:27|0.071445
01:11:28|0.07144
01:11:29|0.071441
01:11:30|0.071441
01:11:31|0.071447
01:11:32|0.071447
01:11:33|0.071452
01:11:34|0.07143
01:11:35|0.071452
01:11:36|0.071452
01:11:37|0.071452
01:11:38|0.071451
01:11:39|0.071451
01:11:40|0.07145
01:11:41|0.071446
01:11:42|0.071438
01:11:43|0.071439
01:11:45|0.071439
01:11:45|0.071439
01:11:48|0.071439
01:11:48|0.071445
01:11:50|0.071445
01:11:51|0.071445
01:11:51|0.071445
01:11:52|0.071445
01:11:54|0.071445
01:11:55|0.071446
01:11:56|0.071446
01:11:57|0.071446
01:11:58|0.071446
01:11:59|0.071443
01:12:00|0.071443
01:12:01|0.071443
01:12:03|0.071443
01:12:03|0.071443
01:12:05|0.071444
01:12:07|0.071444
01:12:07|0.071444
01:12:08|0.071436
01:12:09|0.071434
01:12:11|0.071435
01:12:12|0.071448
01:12:12|0.071455
01:12:15|0.071462
01:12:15|0.071462
01:12:16|0.071464
01:12:17|0.071465
01:12:19|0.071465
01:12:20|0.071465
01:12:21|0.071464
01:12:22|0.071448
01:12:23|0.071448
01:12:24|0.071448
01:12:25|0.071449
01:12:26|0.071448
01:12:27|0.071448
01:12:28|0.071449
01:12:29|0.071448
01:12:30|0.071448
01:12:31|0.071448
01:12:32|0.071447
01:12:33|0.071445
01:12:34|0.071444
01:12:35|0.071444
01:12:36|0.071445
01:12:37|0.071445
01:12:38|0.071444
01:12:39|0.071444
01:12:40|0.071444
01:12:41|0.071445
01:12:42|0.071445
01:12:43|0.071445
01:12:45|0.071454
01:12:45|0.071455
01:12:47|0.071455
01:12:49|0.071455
01:12:49|0.071455
01:12:51|0.071455
01:12:51|0.071455
01:12:52|0.071455
01:12:54|0.071445
01:12:54|0.071445
01:12:55|0.071443
01:12:56|0.071443
01:12:58|0.071443
01:12:58|0.071443
01:13:00|0.071443
01:13:00|0.071443
01:13:01|0.071443
01:13:03|0.071435
01:13:05|0.071435
01:13:05|0.07143
01:13:07|0.071427
01:13:08|0.071427
01:13:10|0.071427
01:13:10|0.071427
01:13:11|0.071422
01:13:12|0.071422
01:13:13|0.071417
01:13:15|0.071416
01:13:17|0.071411
01:13:18|0.07141
01:13:18|0.07141
01:13:19|0.07141
01:13:20|0.07141
01:13:21|0.07141
01:13:22|0.07141
01:13:23|0.07141
01:13:24|0.071413
01:13:26|0.071415
01:13:26|0.071414
01:13:27|0.071415
01:13:29|0.071416
01:13:29|0.071416
01:13:30|0.071415
01:13:31|0.071415
01:13:32|0.071415
01:13:34|0.071415
01:13:34|0.071415
01:13:36|0.071415
01:13:37|0.071416
01:13:37|0.071416
01:13:39|0.071416
01:13:39|0.071416
01:13:40|0.071416
01:13:42|0.071416
01:13:42|0.071415
01:13:44|0.071416
01:13:45|0.07142
01:13:46|0.071424
01:13:47|0.071426
01:13:48|0.071426
01:13:48|0.071425
01:13:49|0.071425
01:13:51|0.071425
01:13:52|0.071425
01:13:52|0.071425
01:13:54|0.071425
01:13:55|0.071427
01:13:55|0.071426
01:13:57|0.071422
01:13:58|0.071415
01:13:59|0.071416
01:14:00|0.071415
01:14:01|0.071416
01:14:02|0.071416
01:14:03|0.071415
01:14:04|0.071416
01:14:05|0.071416
01:14:07|0.071428
01:14:07|0.071428
01:14:09|0.071428
01:14:09|0.071439
01:14:10|0.07144
01:14:11|0.071442
01:14:13|0.071441
01:14:14|0.071441
01:14:15|0.071441
01:14:16|0.071426
01:14:17|0.071425
01:14:18|0.071425
01:14:19|0.071425
01:14:20|0.071425
01:14:21|0.071425
01:14:22|0.071425
01:14:23|0.071425
01:14:24|0.071425
01:14:25|0.071421
01:14:27|0.071421
01:14:28|0.071421
01:14:29|0.071421
01:14:29|0.071421
01:14:30|0.071422
01:14:32|0.071421
01:14:33|0.071421
01:14:33|0.071421
01:14:35|0.071421
01:14:35|0.07142
01:14:36|0.071421
01:14:37|0.071422
01:14:38|0.071424
01:14:39|0.071423
01:14:41|0.071423
01:14:41|0.071423
01:14:43|0.071425
01:14:44|0.071425
01:14:45|0.071424
01:14:46|0.071424
01:14:47|0.071424
01:14:49|0.071424
01:14:50|0.071424
01:14:51|0.071424
01:14:52|0.071424
01:14:52|0.071426
01:14:53|0.071437
01:14:55|0.071438
01:14:56|0.071437
01:14:56|0.071437
01:14:58|0.071437
01:14:59|0.071437
01:15:00|0.071438
01:15:00|0.071437
01:15:02|0.071437
01:15:03|0.071437
01:15:04|0.071437
01:15:05|0.071437
01:15:06|0.071437
01:15:07|0.071437
01:15:08|0.071438
01:15:09|0.071437
01:15:11|0.071437
01:15:11|0.071437
01:15:13|0.071437
01:15:14|0.071438
01:15:15|0.071437
01:15:16|0.071438
01:15:17|0.071437
01:15:18|0.071438
01:15:19|0.071438
01:15:20|0.071438
01:15:21|0.071438
01:15:22|0.071438
01:15:23|0.071438
01:15:24|0.071438
01:15:25|0.071438
01:15:26|0.071438
01:15:27|0.071438
01:15:29|0.071438
01:15:29|0.071438
01:15:31|0.071438
01:15:32|0.071438
01:15:33|0.071438
01:15:34|0.071438
01:15:35|0.071438
01:15:36|0.071438
01:15:37|0.071438
01:15:39|0.071437
01:15:40|0.071426
01:15:41|0.071426
01:15:42|0.071426
01:15:43|0.071426
01:15:44|0.071426
01:15:45|0.071426
01:15:46|0.071426
01:15:47|0.071426
01:15:48|0.071426
01:15:50|0.071427
01:15:51|0.071427
01:15:52|0.071426
01:15:54|0.07142
01:15:55|0.07142
01:15:56|0.071419
01:15:57|0.071418
01:15:58|0.071418
01:15:59|0.071418
01:16:01|0.071417
01:16:02|0.071417
01:16:02|0.071417
01:16:04|0.071417
01:16:05|0.071417
01:16:06|0.071417
01:16:07|0.071418
01:16:08|0.071412
01:16:08|0.071412
01:16:10|0.071412
01:16:11|0.071412
01:16:12|0.071412
01:16:13|0.071413
01:16:14|0.071412
01:16:15|0.071412
01:16:16|0.071413
01:16:18|0.071423
01:16:19|0.071414
01:16:20|0.071414
01:16:21|0.071414
01:16:22|0.071424
01:16:24|0.071424
01:16:24|0.071424
01:16:26|0.071423
01:16:27|0.071414
01:16:28|0.071414
01:16:29|0.071413
01:16:30|0.071422
01:16:31|0.07143
01:16:32|0.071429
01:16:34|0.071432
01:16:34|0.071432
01:16:35|0.071432
01:16:36|0.071432
01:16:37|0.071433
01:16:38|0.071434
01:16:40|0.071433
01:16:40|0.071433
01:16:41|0.071433
01:16:42|0.07143
01:16:44|0.07143
01:16:44|0.07143
01:16:46|0.07143
01:16:47|0.071414
01:16:47|0.071414
01:16:48|0.071414
01:16:50|0.071414
01:16:51|0.071414
01:16:53|0.07142
01:16:53|0.07142
01:16:54|0.07142
01:16:56|0.07142
01:16:57|0.071421
01:16:58|0.071421
01:16:59|0.071421
01:17:00|0.071421
01:17:01|0.071421
01:17:02|0.071421
01:17:03|0.071421
01:17:04|0.071421
01:17:05|0.071421
01:17:06|0.071421
01:17:07|0.071421
01:17:08|0.071421
01:17:09|0.071424
01:17:10|0.071424
01:17:11|0.071424
01:17:12|0.071424
01:17:14|0.071424
01:17:15|0.071424
01:17:16|0.071424
01:17:17|0.071415
01:17:18|0.071415
01:17:19|0.071415
01:17:20|0.071415
01:17:21|0.071415
01:17:22|0.071415
01:17:23|0.071414
01:17:24|0.071405
01:17:25|0.071402
01:17:26|0.071399
01:17:28|0.071404
01:17:28|0.071404
01:17:30|0.071404
01:17:30|0.071405
01:17:31|0.071405
01:17:33|0.071414
01:17:33|0.071414
01:17:35|0.071415
01:17:35|0.071403
01:17:36|0.071402
01:17:37|0.071402
01:17:38|0.071402
01:17:39|0.071403
01:17:41|0.071403
01:17:41|0.071402
01:17:42|0.071402
01:17:44|0.071402
01:17:45|0.071403
01:17:46|0.071403
01:17:47|0.071403
01:17:48|0.071398
01:17:49|0.071397
01:17:50|0.071396
01:17:51|0.071396
01:17:52|0.071393
01:17:54|0.071394
01:17:55|0.071399
01:17:56|0.071398
01:17:57|0.071398
01:17:59|0.071391
01:17:59|0.071391
01:18:00|0.071386
01:18:02|0.071379
01:18:03|0.07138
01:18:04|0.071374
01:18:05|0.071371
01:18:06|0.071363
01:18:07|0.071362
01:18:09|0.071356
01:18:10|0.071351
01:18:10|0.07135
01:18:12|0.071339
01:18:13|0.071339
01:18:14|0.07134
01:18:14|0.07134
01:18:16|0.071339
01:18:17|0.07134
01:18:18|0.071339
01:18:19|0.071339
01:18:20|0.071339
01:18:21|0.07134
01:18:22|0.07134
01:18:23|0.071341
01:18:24|0.071341
01:18:25|0.071341
01:18:26|0.071341
01:18:27|0.071345
01:18:28|0.071345
01:18:29|0.071345
01:18:30|0.071345
01:18:31|0.071345
01:18:32|0.071346
01:18:33|0.071346
01:18:34|0.071346
01:18:35|0.071346
01:18:37|0.071353
01:18:37|0.071353
01:18:39|0.071353
01:18:40|0.071353
01:18:41|0.071353
01:18:42|0.071353
01:18:42|0.071342
01:18:43|0.071343
01:18:44|0.071343
01:18:46|0.071343
01:18:46|0.071343
01:18:47|0.071342
01:18:48|0.071343
01:18:50|0.071344
01:18:51|0.071344
01:18:52|0.071347
01:18:54|0.071347
01:18:55|0.071347
01:18:56|0.071346
01:18:58|0.071346
01:18:59|0.071346
01:19:00|0.071347
01:19:01|0.071359
01:19:02|0.071359
01:19:03|0.071359
01:19:04|0.071361
01:19:05|0.071363
01:19:07|0.071375
01:19:08|0.071375
01:19:09|0.071375
01:19:10|0.071374
01:19:11|0.071374
01:19:12|0.07138
01:19:13|0.071387
01:19:14|0.071387
01:19:15|0.071392
01:19:16|0.071393
01:19:17|0.071393
01:19:18|0.071394
01:19:19|0.071394
01:19:20|0.071394
01:19:21|0.071394
01:19:22|0.071394
01:19:23|0.071394
01:19:24|0.071394
01:19:25|0.071394
01:19:33|0.071394
01:19:35|0.071394
01:19:36|0.071394
01:19:37|0.071394
01:19:38|0.071393
01:19:39|0.071393
01:19:40|0.071393
01:19:41|0.071393
01:19:42|0.071388
01:19:43|0.071388
01:19:44|0.071388
01:19:45|0.071388
01:19:46|0.071388
01:19:47|0.071389
01:19:48|0.071389
01:19:49|0.071388
01:19:50|0.071388
01:19:51|0.071378
01:19:52|0.071378
01:19:53|0.071378
01:19:54|0.071378
01:19:55|0.071378
01:19:56|0.071378
01:19:57|0.071378
01:19:59|0.071379
01:20:00|0.071384
01:20:01|0.071384
01:20:03|0.071393
01:20:04|0.071393
01:20:05|0.071393
01:20:06|0.071393
01:20:07|0.071393
01:20:08|0.071392
01:20:09|0.071392
01:20:11|0.071392
01:20:11|0.071392
01:20:13|0.071387
01:20:13|0.071387
01:20:15|0.071387
01:20:15|0.071387
01:20:17|0.071387
01:20:17|0.071387
01:20:18|0.071387
01:20:19|0.071387
01:20:20|0.071387
01:20:22|0.071393
01:20:24|0.071393
01:20:24|0.071393
01:20:25|0.071393
01:20:26|0.071394
01:20:27|0.071394
01:20:28|0.071394
01:20:30|0.071394
01:20:31|0.071394
01:20:31|0.071394
01:20:32|0.071393
01:20:33|0.071393
01:20:35|0.071393
01:20:36|0.071393
01:20:36|0.071393
01:20:38|0.071393
01:20:38|0.071393
01:20:40|0.071378
01:20:40|0.071378
01:20:42|0.071378
01:20:42|0.071378
01:20:43|0.071378
01:20:45|0.071377
01:20:46|0.071377
01:20:48|0.071378
01:20:49|0.07138
01:20:49|0.071384
01:20:50|0.071385
01:20:51|0.071378
01:20:53|0.071374
01:20:54|0.071374
01:20:54|0.071374
01:20:56|0.071374
01:20:56|0.071381
01:20:57|0.071391
01:20:59|0.071391
01:21:00|0.071391
01:21:00|0.071391
01:21:02|0.071378
01:21:02|0.071379
01:21:04|0.071379
01:21:06|0.071379
01:21:06|0.071378
01:21:07|0.071378
01:21:09|0.071379
01:21:10|0.071379
01:21:11|0.071379
01:21:12|0.071379
01:21:13|0.071378
01:21:15|0.071378
01:21:16|0.071378
01:21:17|0.071378
01:21:18|0.071379
01:21:20|0.071378
01:21:20|0.071378
01:21:21|0.071378
01:21:22|0.071378
01:21:23|0.071378
01:21:24|0.071378
01:21:25|0.071378
01:21:26|0.071378
01:21:27|0.071378
01:21:28|0.071379
01:21:29|0.071378
01:21:30|0.071379
01:21:31|0.071379
01:21:32|0.071388
01:21:33|0.071389
01:21:34|0.071408
01:21:35|0.07141
01:21:36|0.071411
01:21:37|0.071412
01:21:38|0.071412
01:21:39|0.071412
01:21:40|0.071415
01:21:41|0.071416
01:21:42|0.071416
01:21:43|0.071416
01:21:44|0.071418
01:21:45|0.071421
01:21:46|0.071424
01:21:47|0.071424
01:21:48|0.071424
01:21:49|0.071434
01:21:50|0.071434
01:21:51|0.071433
01:21:53|0.071426
01:21:54|0.071426
01:21:55|0.071426
01:21:57|0.071427
01:21:58|0.071427
01:21:58|0.071427
01:22:00|0.071427
01:22:01|0.071427
01:22:02|0.071427
01:22:03|0.071427
01:22:04|0.071427
01:22:05|0.071427
01:22:06|0.071427
01:22:07|0.071427
01:22:08|0.071427
01:22:09|0.071428
01:22:10|0.071428
01:22:11|0.071427
01:22:12|0.071427
01:22:14|0.071416
01:22:15|0.071416
01:22:16|0.071416
01:22:17|0.071416
01:22:18|0.071416
01:22:19|0.071416
01:22:20|0.071415
01:22:21|0.071415
01:22:22|0.071415
01:22:23|0.071415
01:22:24|0.071415
01:22:25|0.071416
01:22:26|0.071412
01:22:27|0.071405
01:22:29|0.071405
01:22:29|0.071405
01:22:31|0.071405
01:22:31|0.071406
01:22:33|0.071401
01:22:34|0.071398
01:22:35|0.071398
01:22:35|0.071393
01:22:37|0.071393
01:22:38|0.071393
01:22:39|0.071393
01:22:40|0.071392
01:22:42|0.071392
01:22:43|0.07138
01:22:44|0.071381
01:22:45|0.071381
01:22:46|0.071381
01:22:47|0.071381
01:22:48|0.071381
01:22:49|0.071381
01:22:50|0.07137
01:22:52|0.071371
01:22:53|0.07137
01:22:53|0.07137
01:22:55|0.071371
01:22:56|0.071368
01:22:57|0.071368
01:22:58|0.071368
01:22:59|0.071369
01:23:00|0.071369
01:23:01|0.071369
01:23:02|0.071369
01:23:04|0.071369
01:23:04|0.071369
01:23:05|0.071368
01:23:06|0.071368
01:23:08|0.071368
01:23:08|0.071368
01:23:10|0.071368
01:23:12|0.071368
01:23:13|0.071368
01:23:15|0.071368
01:23:16|0.071366
01:23:17|0.071365
01:23:18|0.071364
01:23:18|0.071364
01:23:19|0.07136
01:23:20|0.071358
01:23:22|0.071358
01:23:23|0.071351
01:23:24|0.071351
01:23:24|0.071351
01:23:26|0.071351
01:23:27|0.07135
01:23:28|0.07135
01:23:28|0.07135
01:23:30|0.071351
01:23:31|0.071349
01:23:32|0.071342
01:23:33|0.071342
01:23:34|0.071342
01:23:35|0.071353
01:23:36|0.071353
01:23:37|0.071353
01:23:38|0.071353
01:23:39|0.071353
01:23:40|0.071358
01:23:41|0.071358
01:23:42|0.071358
01:23:43|0.071358
01:23:44|0.071358
01:23:45|0.071358
01:23:46|0.071358
01:23:47|0.071358
01:23:48|0.071358
01:23:50|0.071363
01:23:50|0.071363
01:23:51|0.071363
01:23:53|0.071362
01:23:54|0.071362
01:23:55|0.071362
01:23:56|0.071362
01:23:57|0.071362
01:23:58|0.071361
01:23:59|0.071361
01:24:01|0.071361
01:24:02|0.071361
01:24:02|0.071361
01:24:04|0.071362
01:24:05|0.071362
01:24:06|0.071361
01:24:07|0.071361
01:24:08|0.071361
01:24:09|0.071361
01:24:10|0.071361
01:24:11|0.071361
01:24:12|0.071361
01:24:13|0.071361
01:24:14|0.071361
01:24:15|0.071362
01:24:16|0.071362
01:24:17|0.071362
01:24:18|0.071362
01:24:19|0.071362
01:24:20|0.071362
01:24:21|0.071362
01:24:22|0.071362
01:24:23|0.071362
01:24:24|0.071362
01:24:25|0.071362
01:24:26|0.071362
01:24:27|0.071366
01:24:28|0.071366
01:24:29|0.071366
01:24:30|0.071367
01:24:31|0.071367
01:24:32|0.071367
01:24:33|0.071366
01:24:34|0.071366
01:24:35|0.071366
01:24:37|0.071363
01:24:38|0.071363
01:24:38|0.071363
01:24:39|0.071363
01:24:41|0.071363
01:24:41|0.071363
01:24:43|0.071363
01:24:44|0.071363
01:24:45|0.071364
01:24:46|0.071364
01:24:47|0.071363
01:24:48|0.071363
01:24:49|0.071363
01:24:50|0.071363
01:24:51|0.071363
01:24:52|0.071361
01:24:53|0.071361
01:24:54|0.071361
01:24:55|0.071361
01:24:56|0.071361
01:24:57|0.071361
01:24:59|0.071361
01:25:00|0.071356
01:25:00|0.071357
01:25:01|0.071357
01:25:02|0.071363
01:25:04|0.071363
01:25:06|0.071363
01:25:06|0.071362
01:25:07|0.071362
01:25:09|0.071363
01:25:09|0.071363
01:25:10|0.071363
01:25:13|0.071363
01:25:14|0.071368
01:25:15|0.07137
01:25:16|0.071369
01:25:16|0.071363
01:25:18|0.071362
01:25:18|0.071362
01:25:19|0.071361
01:25:20|0.071361
01:25:22|0.071361
01:25:23|0.071361
01:25:24|0.071361
01:25:24|0.071361
01:25:25|0.071361
01:25:27|0.071361
01:25:28|0.071361
01:25:29|0.071361
01:25:29|0.071361
01:25:31|0.071361
01:25:31|0.071361
01:25:32|0.071361
01:25:33|0.071361
01:25:35|0.071367
01:25:36|0.071366
01:25:38|0.071367
01:25:38|0.071366
01:25:39|0.071366
01:25:40|0.071366
01:25:41|0.071366
01:25:42|0.071366
01:25:43|0.071374
01:25:44|0.071374
01:25:45|0.071374
01:25:46|0.071374
01:25:47|0.071374
01:25:49|0.071374
01:25:50|0.071374
01:25:50|0.071378
01:25:52|0.071378
01:25:53|0.071379
01:25:54|0.07138
01:25:55|0.07138
01:25:56|0.07138
01:25:57|0.07138
01:25:57|0.07138
01:25:59|0.07138
01:26:01|0.07138
01:26:02|0.07138
01:26:02|0.07138
01:26:04|0.07138
01:26:06|0.071379
01:26:07|0.071379
01:26:08|0.071379
01:26:08|0.07138
01:26:10|0.07138
01:26:10|0.071379
01:26:12|0.071379
01:26:13|0.071379
01:26:13|0.071364
01:26:15|0.07136
01:26:16|0.07136
01:26:17|0.07135
01:26:18|0.071338
01:26:19|0.071324
01:26:20|0.071325
01:26:21|0.071324
01:26:22|0.071325
01:26:23|0.071324
01:26:24|0.071325
01:26:25|0.071325
01:26:26|0.071324
01:26:27|0.071323
01:26:28|0.071321
01:26:29|0.071319
01:26:30|0.071319
01:26:31|0.071319
01:26:32|0.071332
01:26:33|0.071332
01:26:34|0.071332
01:26:35|0.071332
01:26:36|0.07134
01:26:37|0.07134
01:26:38|0.071339
01:26:39|0.071339
01:26:40|0.07134
01:26:41|0.07134
01:26:42|0.07134
01:26:44|0.071339
01:26:45|0.071339
01:26:46|0.071339
01:26:47|0.071335
01:26:49|0.071335
01:26:50|0.071322
01:26:51|0.071321
01:26:52|0.071317
01:26:53|0.071313
01:26:54|0.071314
01:26:55|0.071314
01:26:56|0.071313
01:26:58|0.071309
01:26:58|0.071308
01:27:01|0.071309
01:27:02|0.071307
01:27:02|0.071291
01:27:04|0.071292
01:27:05|0.071292
01:27:06|0.071292
01:27:07|0.071292
01:27:08|0.071301
01:27:08|0.071306
01:27:11|0.071311
01:27:11|0.071312
01:27:12|0.071313
01:27:13|0.071313
01:27:14|0.071313
01:27:15|0.071313
01:27:17|0.071315
01:27:18|0.071315
01:27:19|0.071315
01:27:20|0.071315
01:27:21|0.071315
01:27:22|0.071315
01:27:23|0.071316
01:27:23|0.071316
01:27:24|0.071316
01:27:26|0.071315
01:27:27|0.07131
01:27:28|0.07131
01:27:28|0.07131
01:27:30|0.07131
01:27:32|0.071314
01:27:33|0.071314
01:27:33|0.071314
01:27:34|0.071314
01:27:35|0.071314
01:27:37|0.071314
01:27:38|0.071314
01:27:39|0.071315
01:27:40|0.071315
01:27:41|0.071314
01:27:42|0.071314
01:27:43|0.071314
01:27:44|0.071305
01:27:45|0.071308
01:27:46|0.071317
01:27:47|0.071317
01:27:48|0.071317
01:27:49|0.071317
01:27:50|0.071317
01:27:52|0.071317
01:27:52|0.071317
01:27:53|0.071317
01:27:55|0.071317
01:27:55|0.071318
01:27:57|0.071326
01:27:58|0.071328
01:27:59|0.071328
01:27:59|0.071335
01:28:01|0.071338
01:28:02|0.071339
01:28:04|0.071339
01:28:04|0.071339
01:28:05|0.071339
01:28:06|0.07134
01:28:07|0.07134
01:28:08|0.071334
01:28:09|0.071334
01:28:10|0.071334
01:28:12|0.071327
01:28:13|0.071327
01:28:14|0.071326
01:28:15|0.071317
01:28:16|0.071321
01:28:17|0.071331
01:28:18|0.071324
01:28:19|0.071318
01:28:21|0.071319
01:28:21|0.07132
01:28:22|0.071326
01:28:23|0.071326
01:28:24|0.071326
01:28:25|0.071325
01:28:26|0.071326
01:28:27|0.071326
01:28:28|0.071326
01:28:29|0.071325
01:28:30|0.071321
01:28:31|0.071322
01:28:32|0.071318
01:28:33|0.071318
01:28:35|0.071312
01:28:36|0.071312
01:28:37|0.071312
01:28:38|0.071313
01:28:39|0.071313
01:28:41|0.071312
01:28:42|0.071307
01:28:43|0.071304
01:28:44|0.071304
01:28:45|0.071303
01:28:47|0.071304
01:28:47|0.071308
01:28:49|0.071312
01:28:49|0.07132
01:28:51|0.071321
01:28:51|0.071326
01:28:53|0.071326
01:28:53|0.071324
01:28:55|0.071324
01:28:56|0.071318
01:28:57|0.071317
01:28:58|0.071318
01:28:59|0.071318
01:28:59|0.071318
01:29:00|0.071318
01:29:01|0.071307
01:29:03|0.071308
01:29:05|0.071302
01:29:06|0.071299
01:29:07|0.071296
01:29:08|0.071297
01:29:10|0.071297
01:29:11|0.071296
01:29:11|0.071288
01:29:13|0.071287
01:29:14|0.071287
01:29:15|0.071287
01:29:16|0.071287
01:29:17|0.071288
01:29:18|0.071287
01:29:19|0.071288
01:29:20|0.071288
01:29:21|0.071288
01:29:22|0.071288
01:29:23|0.071298
01:29:24|0.071298
01:29:25|0.071299
01:29:26|0.071299
01:29:27|0.071299
01:29:28|0.071299
01:29:29|0.071299
01:29:31|0.071299
01:29:31|0.071299
01:29:32|0.071307
01:29:33|0.071307
01:29:34|0.071307
01:29:35|0.071307
01:29:36|0.071306
01:29:38|0.071306
01:29:39|0.071306
01:29:40|0.071306
01:29:41|0.071307
01:29:43|0.071307
01:29:43|0.071307
01:29:45|0.071307
01:29:46|0.071307
01:29:47|0.071307
01:29:48|0.071307
01:29:49|0.071298
01:29:50|0.071299
01:29:51|0.071311
01:29:52|0.071311
01:29:53|0.071308
01:29:54|0.071309
01:29:55|0.071309
01:29:56|0.07131
01:29:57|0.07131
01:29:58|0.07131
01:29:59|0.07131
01:30:00|0.07131
01:30:01|0.07131
01:30:03|0.071317
01:30:04|0.071318
01:30:05|0.071325
01:30:06|0.07131
01:30:07|0.071309
01:30:08|0.07131
01:30:09|0.07131
01:30:10|0.07131
01:30:11|0.071307
01:30:12|0.0713
01:30:13|0.0713
01:30:15|0.071299
01:30:15|0.071298
01:30:16|0.071298
01:30:18|0.071293
01:30:19|0.071284
01:30:20|0.071285
01:30:21|0.071285
01:30:22|0.071285
01:30:23|0.07129
01:30:24|0.07129
01:30:25|0.07129
01:30:26|0.07129
01:30:28|0.07129
01:30:29|0.07129
01:30:29|0.07129
01:30:30|0.07129
01:30:31|0.07129
01:30:32|0.07129
01:30:33|0.071289
01:30:35|0.07129
01:30:36|0.071289
01:30:37|0.071283
01:30:39|0.071282
01:30:39|0.071282
01:30:41|0.071283
01:30:42|0.071283
01:30:43|0.071266
01:30:44|0.071271
01:30:45|0.071271
01:30:46|0.071281
01:30:47|0.071266
01:30:49|0.071266
01:30:50|0.071264
01:30:52|0.071264
01:30:52|0.071278
01:30:53|0.071278
01:30:54|0.071278
01:30:55|0.071278
01:30:56|0.071278
01:30:57|0.071278
01:30:58|0.071278
01:30:59|0.071279
01:31:00|0.071279
01:31:01|0.071279
01:31:02|0.071282
01:31:04|0.071283
01:31:05|0.071282
01:31:07|0.071282
01:31:07|0.071285
01:31:08|0.071285
01:31:09|0.071285
01:31:11|0.07129
01:31:13|0.071272
01:31:14|0.071272
01:31:16|0.071272
01:31:16|0.071272
01:31:17|0.071275
01:31:18|0.071278
01:31:19|0.071277
01:31:20|0.071271
01:31:21|0.071271
01:31:22|0.071271
01:31:23|0.071271
01:31:24|0.07127
01:31:25|0.071266
01:31:26|0.071266
01:31:27|0.071266
01:31:28|0.071264
01:31:29|0.071264
01:31:30|0.071265
01:31:31|0.071265
01:31:32|0.071265
01:31:33|0.071263
01:31:34|0.071263
01:31:35|0.071262
01:31:36|0.071257
01:31:37|0.071251
01:31:38|0.07125
01:31:39|0.07125
01:31:40|0.07125
01:31:41|0.07125
01:31:42|0.07125
01:31:43|0.071247
01:31:44|0.071247
01:31:46|0.071247
01:31:47|0.071247
01:31:48|0.071247
01:31:49|0.071247
01:31:49|0.071247
01:31:51|0.071247
01:31:52|0.071248
01:31:54|0.071275
01:31:54|0.071275
01:31:55|0.071258
01:31:56|0.071258
01:31:57|0.071258
01:31:58|0.071259
01:31:59|0.071259
01:32:01|0.071259
01:32:02|0.071259
01:32:02|0.071259
01:32:05|0.071279
01:32:06|0.071279
01:32:07|0.071279
01:32:09|0.07129
01:32:09|0.071296
01:32:11|0.071297
01:32:13|0.071297
01:32:13|0.071297
01:32:14|0.071297
01:32:15|0.071297
01:32:16|0.071297
01:32:17|0.071296
01:32:18|0.071295
01:32:19|0.071298
01:32:20|0.071299
01:32:21|0.071298
01:32:22|0.071299
01:32:23|0.071298
01:32:24|0.071298
01:32:25|0.071298
01:32:26|0.071294
01:32:27|0.071294
01:32:29|0.071294
01:32:29|0.071294
01:32:31|0.071289
01:32:31|0.071288
01:32:32|0.071288
01:32:33|0.071288
01:32:34|0.071289
01:32:37|0.071289
01:32:37|0.071288
01:32:38|0.071288
01:32:39|0.071288
01:32:41|0.071288
01:32:43|0.071288
01:32:43|0.071288
01:32:44|0.071288
01:32:45|0.071288
01:32:46|0.071288
01:32:47|0.071288
01:32:48|0.071285
01:32:50|0.071285
01:32:52|0.071286
01:32:52|0.071286
01:32:54|0.071285
01:32:55|0.071285
01:32:56|0.071285
01:32:56|0.071286
01:32:58|0.071293
01:32:58|0.071286
01:33:00|0.071286
01:33:01|0.071285
01:33:02|0.071284
01:33:03|0.071284
01:33:04|0.071284
01:33:06|0.07128
01:33:07|0.07128
01:33:08|0.071281
01:33:09|0.071281
01:33:11|0.071281
01:33:11|0.071281
01:33:12|0.071279
01:33:14|0.071275
01:33:15|0.071267
01:33:16|0.071267
01:33:17|0.07128
01:33:18|0.07128
01:33:19|0.071281
01:33:20|0.071281
01:33:21|0.071281
01:33:22|0.07128
01:33:23|0.071281
01:33:24|0.071281
01:33:25|0.07128
01:33:26|0.07128
01:33:27|0.071274
01:33:28|0.071274
01:33:29|0.071243
01:33:30|0.071242
01:33:31|0.071243
01:33:33|0.071253
01:33:34|0.07125
01:33:35|0.071249
01:33:36|0.07125
01:33:37|0.07125
01:33:38|0.071256
01:33:39|0.071256
01:33:40|0.071256
01:33:41|0.071256
01:33:42|0.071256
01:33:43|0.071256
01:33:44|0.071256
01:33:45|0.071257
01:33:46|0.071257
01:33:47|0.071257
01:33:48|0.071264
01:33:49|0.071264
01:33:50|0.071265
01:33:51|0.071265
01:33:52|0.071265
01:33:53|0.071264
01:33:54|0.071264
01:33:55|0.071264
01:33:56|0.071265
01:33:57|0.071265
01:33:58|0.071264
01:33:59|0.071258
01:34:00|0.071258
01:34:01|0.071258
01:34:03|0.071258
01:34:04|0.071258
01:34:05|0.071245
01:34:06|0.071245
01:34:08|0.071245
01:34:09|0.071252
01:34:10|0.071252
01:34:12|0.071251
01:34:12|0.071252
01:34:14|0.071251
01:34:15|0.071251
01:34:16|0.071248
01:34:17|0.071236
01:34:19|0.071225
01:34:19|0.071225
01:34:20|0.071225
01:34:21|0.071223
01:34:22|0.071213
01:34:23|0.071212
01:34:24|0.071211
01:34:25|0.071211
01:34:26|0.071208
01:34:27|0.071208
01:34:28|0.071208
01:34:30|0.071208
01:34:31|0.071208
01:34:32|0.071208
01:34:33|0.071208
01:34:34|0.071208
01:34:35|0.071207
01:34:36|0.071208
01:34:37|0.071208
01:34:38|0.071208
01:34:39|0.071208
01:34:40|0.071207
01:34:41|0.071202
01:34:42|0.0712
01:34:44|0.071197
01:34:44|0.071197
01:34:45|0.071196
01:34:46|0.071197
01:34:47|0.071197
01:34:49|0.071197
01:34:49|0.071205
01:34:50|0.071206
01:34:51|0.071207
01:34:53|0.071208
01:34:53|0.071208
01:34:55|0.071208
01:34:56|0.07121
01:34:57|0.07121
01:34:58|0.071209
01:34:59|0.071209
01:35:00|0.071209
01:35:02|0.07121
01:35:02|0.07121
01:35:04|0.071215
01:35:05|0.071215
01:35:06|0.071215
01:35:07|0.071215
01:35:08|0.07122
01:35:10|0.071223
01:35:11|0.071223
01:35:13|0.071229
01:35:13|0.07123
01:35:14|0.071234
01:35:16|0.071234
01:35:17|0.071234
01:35:19|0.071243
01:35:20|0.071243
01:35:21|0.071243
01:35:22|0.071243
01:35:23|0.071243
01:35:24|0.071242
01:35:25|0.071241
01:35:26|0.071242
01:35:27|0.071242
01:35:29|0.071242
01:35:30|0.071242
01:35:31|0.071242
01:35:32|0.071242
01:35:33|0.071242
01:35:34|0.071242
01:35:35|0.071242
01:35:36|0.071242
01:35:38|0.071242
01:35:38|0.07124
01:35:40|0.071239
01:35:40|0.071239
01:35:41|0.071239
01:35:43|0.071239
01:35:43|0.071239
01:35:45|0.071239
01:35:45|0.07123
01:35:46|0.07123
01:35:48|0.07123
01:35:49|0.07123
01:35:49|0.071225
01:35:51|0.071225
01:35:52|0.071225
01:35:52|0.071225
01:35:54|0.071225
01:35:55|0.071236
01:35:56|0.071237
01:35:57|0.071247
01:35:58|0.071247
01:35:59|0.071247
01:36:00|0.071248
01:36:02|0.071248
01:36:05|0.071244
01:36:06|0.071244
01:36:08|0.071245
01:36:09|0.071234
01:36:11|0.071234
01:36:11|0.071234
01:36:12|0.071234
01:36:14|0.071225
01:36:15|0.071225
01:36:16|0.071218
01:36:17|0.071218
01:36:18|0.071218
01:36:19|0.071219
01:36:20|0.071219
01:36:21|0.071219
01:36:22|0.071219
01:36:23|0.071219
01:36:25|0.071219
01:36:26|0.071219
01:36:26|0.071212
01:36:28|0.071212
01:36:29|0.071211
01:36:29|0.071211
01:36:30|0.071211
01:36:31|0.071211
01:36:33|0.071211
01:36:34|0.07121
01:36:35|0.0712
01:36:36|0.071201
01:36:37|0.071201
01:36:38|0.0712
01:36:40|0.0712
01:36:40|0.0712
01:36:41|0.071201
01:36:43|0.071201
01:36:44|0.071201
01:36:44|0.071201
01:36:45|0.071201
01:36:47|0.071207
01:36:47|0.071207
01:36:49|0.071176
01:36:50|0.071163
01:36:50|0.071161
01:36:52|0.071161
01:36:53|0.071161
01:36:54|0.071167
01:36:55|0.071167
01:36:56|0.071166
01:36:57|0.071155
01:36:59|0.071152
01:36:59|0.071152
01:37:01|0.071152
01:37:01|0.071152
01:37:03|0.071152
01:37:04|0.071148
01:37:05|0.071143
01:37:06|0.071144
01:37:07|0.071156
01:37:08|0.071157
01:37:09|0.071162
01:37:11|0.071165
01:37:12|0.071165
01:37:14|0.071165
01:37:15|0.071167
01:37:15|0.071167
01:37:17|0.071167
01:37:18|0.071167
01:37:19|0.071166
01:37:20|0.071168
01:37:22|0.071176
01:37:22|0.071176
01:37:23|0.071176
01:37:25|0.071176
01:37:25|0.071176
01:37:28|0.071175
01:37:28|0.071176
01:37:29|0.071176
01:37:30|0.071176
01:37:31|0.071175
01:37:32|0.071175
01:37:33|0.071176
01:37:34|0.07118
01:37:35|0.071179
01:37:36|0.071179
01:37:37|0.071178
01:37:38|0.071178
01:37:39|0.071179
01:37:40|0.071179
01:37:41|0.071179
01:37:42|0.071179
01:37:43|0.071179
01:37:44|0.071179
01:37:45|0.071178
01:37:46|0.071178
01:37:47|0.071178
01:37:48|0.071178
01:37:49|0.071178
01:37:50|0.071178
01:37:51|0.071179
01:37:52|0.071179
01:37:53|0.07118
01:37:54|0.07118
01:37:56|0.07118
01:37:57|0.07118
01:37:58|0.07118
01:37:59|0.07118
01:38:00|0.07118
01:38:01|0.071181
01:38:01|0.07119
01:38:04|0.071195
01:38:04|0.071197
01:38:05|0.071199
01:38:06|0.071198
01:38:07|0.071198
01:38:08|0.071199
01:38:09|0.071199
01:38:11|0.071194
01:38:13|0.071195
01:38:14|0.071195
01:38:15|0.0712
01:38:16|0.071201
01:38:17|0.0712
01:38:18|0.071204
01:38:20|0.071285
01:38:21|0.071285
01:38:21|0.07131
01:38:24|0.071333
01:38:24|0.07133
01:38:25|0.071331
01:38:26|0.071333
01:38:27|0.071333
01:38:28|0.071333
01:38:29|0.071333
01:38:31|0.071333
01:38:32|0.071343
01:38:33|0.071343
01:38:33|0.071347
01:38:36|0.071368
01:38:36|0.071369
01:38:37|0.071369
01:38:38|0.071369
01:38:39|0.071368
01:38:40|0.071369
01:38:41|0.071388
01:38:42|0.071397
01:38:43|0.071408
01:38:44|0.071422
01:38:45|0.071424
01:38:46|0.071424
01:38:47|0.071424
01:38:48|0.071422
01:38:49|0.071409
01:38:50|0.071405
01:38:51|0.071405
01:38:52|0.071406
01:38:54|0.071406
01:38:55|0.071406
01:38:56|0.071405
01:38:57|0.071404
01:38:57|0.071404
01:39:00|0.071391
01:39:00|0.071392
01:39:01|0.071392
01:39:02|0.071391
01:39:03|0.071392
01:39:04|0.071392
01:39:05|0.071392
01:39:06|0.071419
01:39:08|0.071425
01:39:09|0.071426
01:39:09|0.071429
01:39:10|0.071443
01:39:12|0.071447
01:39:13|0.071465
01:39:14|0.07145
01:39:14|0.07145
01:39:15|0.071447
01:39:18|0.071422
01:39:19|0.071404
01:39:19|0.071404
01:39:20|0.071404
01:39:21|0.071404
01:39:24|0.071399
01:39:24|0.071399
01:39:25|0.071397
01:39:26|0.071392
01:39:28|0.071392
01:39:28|0.071388
01:39:29|0.071388
01:39:31|0.071388
01:39:31|0.071389
01:39:32|0.071384
01:39:34|0.07138
01:39:35|0.07138
01:39:36|0.071374
01:39:37|0.071363
01:39:38|0.071363
01:39:39|0.071363
01:39:41|0.071362
01:39:41|0.071359
01:39:42|0.071359
01:39:43|0.071359
01:39:44|0.071359
01:39:45|0.071359
01:39:46|0.071359
01:39:47|0.071359
01:39:48|0.071358
01:39:49|0.071358
01:39:50|0.07135
01:39:51|0.071349
01:39:52|0.071345
01:39:53|0.071353
01:39:54|0.071354
01:39:55|0.071354
01:39:56|0.071354
01:39:57|0.071356
01:39:59|0.071356
01:40:00|0.071361
01:40:01|0.071361
01:40:02|0.071378
01:40:04|0.071392
01:40:05|0.071392
01:40:06|0.071392
01:40:06|0.071392
01:40:07|0.071392
01:40:08|0.071392
01:40:09|0.071392
01:40:10|0.071392
01:40:12|0.071391
01:40:12|0.071392
01:40:14|0.071392
01:40:14|0.071391
01:40:15|0.071384
01:40:17|0.071384
01:40:19|0.071384
01:40:19|0.071384
01:40:20|0.071384
01:40:22|0.071384
01:40:22|0.071374
01:40:23|0.071376
01:40:25|0.071376
01:40:26|0.071376
01:40:27|0.071381
01:40:28|0.071381
01:40:29|0.071379
01:40:30|0.071379
01:40:30|0.071375
01:40:32|0.071375
01:40:32|0.07137
01:40:33|0.071369
01:40:35|0.071369
01:40:36|0.071356
01:40:37|0.071356
01:40:38|0.071356
01:40:39|0.071355
01:40:40|0.071355
01:40:41|0.071355
01:40:42|0.071355
01:40:42|0.071355
01:40:43|0.07135
01:40:45|0.071348
01:40:46|0.071348
01:40:47|0.071348
01:40:48|0.071346
01:40:49|0.071346
01:40:49|0.071346
01:40:50|0.071346
01:40:51|0.071345
01:40:53|0.071346
01:40:55|0.071345
01:40:55|0.071345
01:40:56|0.071331
01:40:57|0.071331
01:40:58|0.071317
01:41:00|0.071313
01:41:02|0.071299
01:41:02|0.071319
01:41:03|0.071319
01:41:04|0.07132
01:41:06|0.07132
01:41:07|0.07132
01:41:08|0.07132
01:41:09|0.07132
01:41:10|0.07132
01:41:11|0.071321
01:41:12|0.071321
01:41:19|0.071326
01:41:21|0.071326
01:41:22|0.071326
01:41:23|0.071326
01:41:24|0.071326
01:41:25|0.07132
01:41:27|0.07132
01:41:27|0.07132
01:41:29|0.07132
01:41:30|0.07132
01:41:31|0.07132
01:41:32|0.07132
01:41:33|0.07132
01:41:34|0.07132
01:41:35|0.07132
01:41:36|0.07132
01:41:37|0.071319
01:41:38|0.071316
01:41:39|0.071316
01:41:40|0.071316
01:41:41|0.071316
01:41:42|0.07131
01:41:43|0.07131
01:41:44|0.07131
01:41:45|0.07131
01:41:46|0.07131
01:41:47|0.071309
01:41:48|0.071309
01:41:49|0.0713
01:41:50|0.0713
01:41:51|0.0713
01:41:52|0.071308
01:41:53|0.071308
01:41:55|0.071308
01:41:56|0.071308
01:41:57|0.071317
01:41:58|0.071317
01:41:59|0.071317
01:42:00|0.071317
01:42:01|0.071317
01:42:02|0.071317
01:42:03|0.071317
01:42:04|0.071317
01:42:05|0.071327
01:42:06|0.071331
01:42:07|0.071331
01:42:08|0.071331
01:42:09|0.07133
01:42:10|0.07133
01:42:11|0.071326
01:42:12|0.071321
01:42:13|0.071318
01:42:14|0.071328
01:42:16|0.07132
01:42:17|0.07132
01:42:17|0.07132
01:42:19|0.071317
01:42:20|0.071316
01:42:21|0.071317
01:42:22|0.071331
01:42:23|0.071331
01:42:24|0.071332
01:42:25|0.071332
01:42:26|0.071331
01:42:27|0.071331
01:42:28|0.071329
01:42:29|0.071329
01:42:31|0.071338
01:42:32|0.071349
01:42:33|0.071352
01:42:34|0.071351
01:42:34|0.071351
01:42:35|0.071351
01:42:37|0.071352
01:42:37|0.071352
01:42:38|0.071352
01:42:39|0.071351
01:42:41|0.071352
01:42:42|0.071355
01:42:43|0.071358
01:42:45|0.071358
01:42:47|0.071357
01:42:47|0.071357
01:42:49|0.071358
01:42:49|0.071358
01:42:50|0.071358
01:42:51|0.071357
01:42:53|0.071342
01:42:54|0.071342
01:42:55|0.071353
01:42:57|0.071354
01:42:57|0.071354
01:42:58|0.071354
01:42:59|0.071354
01:43:00|0.071354
01:43:01|0.071354
01:43:02|0.071354
01:43:04|0.071354
01:43:05|0.071354
01:43:05|0.071354
01:43:07|0.071353
01:43:07|0.071369
01:43:09|0.071392
01:43:10|0.071396
01:43:11|0.0714
01:43:12|0.071402
01:43:13|0.071402
01:43:14|0.071401
01:43:15|0.071402
01:43:16|0.071402
01:43:18|0.071401
01:43:19|0.071401
01:43:20|0.071405
01:43:20|0.07142
01:43:21|0.07142
01:43:23|0.071421
01:43:24|0.071421
01:43:26|0.07142
01:43:26|0.07142
01:43:27|0.071413
01:43:28|0.071413
01:43:29|0.07141
01:43:30|0.07141
01:43:31|0.07141
01:43:32|0.07141
01:43:34|0.07141
01:43:35|0.07141
01:43:35|0.07141
01:43:38|0.07142
01:43:38|0.071422
01:43:39|0.071425
01:43:40|0.071428
01:43:41|0.07143
01:43:42|0.071433
01:43:44|0.071446
01:43:44|0.071451
01:43:45|0.071451
01:43:46|0.07145
01:43:47|0.071451
01:43:48|0.07145
01:43:50|0.071452
01:43:51|0.071453
01:43:52|0.071452
01:43:54|0.071452
01:43:54|0.071452
01:43:56|0.071452
01:43:57|0.071452
01:43:58|0.071453
01:43:59|0.071452
01:44:00|0.071452
01:44:01|0.071451
01:44:02|0.071452
01:44:03|0.071448
01:44:04|0.071446
01:44:05|0.071443
01:44:06|0.071443
01:44:07|0.071443
01:44:08|0.071443
01:44:09|0.071442
01:44:11|0.071441
01:44:12|0.071441
01:44:12|0.071441
01:44:14|0.071439
01:44:14|0.071439
01:44:15|0.071439
01:44:16|0.07144
01:44:18|0.071439
01:44:19|0.071439
01:44:20|0.071451
01:44:21|0.071451
01:44:22|0.071451
01:44:23|0.071451
01:44:25|0.071452
01:44:25|0.071463
01:44:26|0.071463
01:44:27|0.071462
01:44:28|0.071462
01:44:29|0.071447
01:44:30|0.071447
01:44:31|0.071447
01:44:32|0.071447
01:44:33|0.071447
01:44:34|0.071448
01:44:35|0.071449
01:44:36|0.071449
01:44:37|0.071449
01:44:38|0.071449
01:44:39|0.071448
01:44:40|0.071456
01:44:41|0.071455
01:44:43|0.07145
01:44:44|0.071449
01:44:44|0.071448
01:44:46|0.071448
01:44:47|0.071447
01:44:48|0.071447
01:44:49|0.071456
01:44:50|0.071457
01:44:51|0.071456
01:44:51|0.071452
01:44:54|0.071442
01:44:59|0.071429
01:44:59|0.071429
01:45:00|0.071443
01:45:02|0.071447
01:45:02|0.071447
01:45:03|0.071447
01:45:05|0.071447
01:45:06|0.071447
01:45:07|0.071443
01:45:09|0.071442
01:45:09|0.071434
01:45:10|0.071433
01:45:12|0.071429
01:45:14|0.07143
01:45:14|0.071429
01:45:15|0.071429
01:45:16|0.071429
01:45:18|0.071429
01:45:19|0.071429
01:45:20|0.071429
01:45:21|0.071429
01:45:23|0.07143
01:45:23|0.071429
01:45:25|0.071428
01:45:26|0.071428
01:45:27|0.071429
01:45:28|0.071429
01:45:30|0.071429
01:45:30|0.071438
01:45:31|0.071438
01:45:32|0.071438
01:45:33|0.071438
01:45:34|0.071438
01:45:35|0.071438
01:45:36|0.071438
01:45:37|0.071439
01:45:38|0.071438
01:45:39|0.071438
01:45:40|0.071443
01:45:41|0.071443
01:45:42|0.071443
01:45:43|0.071445
01:45:44|0.071441
01:45:45|0.071442
01:45:47|0.071442
01:45:47|0.071442
01:45:49|0.071442
01:45:50|0.071423
01:45:50|0.071404
01:45:52|0.071393
01:45:53|0.071393
01:45:54|0.071392
01:45:54|0.071392
01:45:56|0.071392
01:45:56|0.071393
01:45:58|0.071393
01:45:59|0.071393
01:45:59|0.071393
01:46:00|0.071386
01:46:03|0.071386
01:46:03|0.071386
01:46:04|0.071383
01:46:05|0.071383
01:46:06|0.07138
01:46:07|0.071381
01:46:08|0.071377
01:46:09|0.071373
01:46:10|0.071359
01:46:11|0.071353
01:46:12|0.071353
01:46:13|0.07135
01:46:14|0.07135
01:46:15|0.07135
01:46:16|0.07135
01:46:17|0.07135
01:46:18|0.07135
01:46:19|0.07135
01:46:21|0.071326
01:46:22|0.071327
01:46:23|0.071322
01:46:24|0.071322
01:46:25|0.071321
01:46:26|0.071321
01:46:27|0.071321
01:46:28|0.071321
01:46:29|0.071321
01:46:30|0.071324
01:46:31|0.071329
01:46:32|0.071328
01:46:33|0.071328
01:46:34|0.071328
01:46:35|0.071328
01:46:36|0.071324
01:46:37|0.071321
01:46:38|0.071322
01:46:39|0.071329
01:46:41|0.071329
01:46:41|0.071328
01:46:42|0.071328
01:46:43|0.071327
01:46:45|0.07132
01:46:46|0.07132
01:46:47|0.07132
01:46:48|0.071321
01:46:49|0.071321
01:46:50|0.071321
01:46:51|0.071321
01:46:53|0.07132
01:46:55|0.071299
01:46:56|0.071296
01:46:56|0.071295
01:46:58|0.071295
01:47:00|0.071295
01:47:01|0.071296
01:47:03|0.071304
01:47:04|0.071304
01:47:05|0.071313
01:47:06|0.071313
01:47:07|0.071313
01:47:08|0.071313
01:47:09|0.071322
01:47:10|0.071323
01:47:11|0.071332
01:47:12|0.071332
01:47:13|0.071332
01:47:14|0.071332
01:47:15|0.071334
01:47:16|0.071334
01:47:17|0.071334
01:47:18|0.071334
01:47:19|0.071335
01:47:21|0.071334
01:47:22|0.071334
01:47:23|0.07133
01:47:25|0.071331
01:47:25|0.071331
01:47:26|0.071331
01:47:28|0.071331
01:47:29|0.07133
01:47:30|0.071328
01:47:30|0.071328
01:47:32|0.071328
01:47:33|0.071321
01:47:34|0.071321
01:47:36|0.071322
01:47:36|0.071322
01:47:37|0.071322
01:47:38|0.071322
01:47:39|0.071321
01:47:40|0.071321
01:47:41|0.071321
01:47:42|0.071322
01:47:43|0.071322
01:47:44|0.071322
01:47:45|0.071322
01:47:46|0.07132
01:47:47|0.071321
01:47:48|0.071321
01:47:49|0.071321
01:47:50|0.071321
01:47:51|0.071321
01:47:52|0.071321
01:47:53|0.071321
01:47:54|0.071321
01:47:55|0.071321
01:47:56|0.071321
01:47:57|0.071321
01:47:58|0.071321
01:47:59|0.071321
01:48:00|0.071321
01:48:01|0.07132
01:48:03|0.07132
01:48:04|0.071304
01:48:05|0.071306
01:48:06|0.071306
01:48:07|0.071305
01:48:07|0.071306
01:48:09|0.071306
01:48:10|0.071306
01:48:11|0.071305
01:48:12|0.071302
01:48:12|0.071302
01:48:15|0.071299
01:48:15|0.071299
01:48:17|0.071298
01:48:18|0.071298
01:48:18|0.071298
01:48:21|0.071298
01:48:22|0.071309
01:48:24|0.071309
01:48:25|0.071308
01:48:25|0.071308
01:48:28|0.071309
01:48:28|0.071309
01:48:43|0.071308
01:48:44|0.071325
01:48:45|0.071325
01:48:46|0.071325
01:48:47|0.071316
01:48:48|0.071315
01:48:49|0.071315
01:48:51|0.071315
01:48:51|0.071311
01:48:53|0.071311
01:48:53|0.07131
01:48:55|0.07131
01:48:56|0.07131
01:48:56|0.071302
01:48:57|0.071297
01:48:59|0.071297
01:49:00|0.071297
01:49:02|0.071298
01:49:03|0.071298
01:49:04|0.071298
01:49:04|0.071312
01:49:05|0.071314
01:49:07|0.071316
01:49:08|0.071317
01:49:09|0.071317
01:49:10|0.071318
01:49:11|0.071318
01:49:12|0.071317
01:49:13|0.071317
01:49:14|0.071317
01:49:15|0.071316
01:49:16|0.071316
01:49:17|0.071316
01:49:19|0.071312
01:49:20|0.071312
01:49:21|0.071312
01:49:22|0.071312
01:49:24|0.071312
01:49:24|0.071313
01:49:25|0.071313
01:49:26|0.071313
01:49:27|0.071313
01:49:28|0.071313
01:49:29|0.07132
01:49:30|0.07132
01:49:31|0.07132
01:49:32|0.071307
01:49:33|0.071308
01:49:34|0.071308
01:49:35|0.071308
01:49:36|0.071308
01:49:37|0.071307
01:49:38|0.071307
01:49:39|0.071308
01:49:40|0.071307
01:49:42|0.071308
01:49:43|0.071308
01:49:43|0.071308
01:49:45|0.071308
01:49:46|0.071303
01:49:47|0.071297
01:49:48|0.071297
01:49:49|0.071297
01:49:50|0.071296
01:49:50|0.071297
01:49:51|0.071297
01:49:53|0.071298
01:49:54|0.071298
01:49:56|0.071298
01:49:56|0.071298
01:49:57|0.071298
01:49:58|0.071299
01:49:59|0.071299
01:50:00|0.071306
01:50:01|0.071306
01:50:02|0.071306
01:50:03|0.071306
01:50:05|0.071298
01:50:06|0.071299
01:50:07|0.071298
01:50:08|0.071299
01:50:09|0.071299
01:50:10|0.071299
01:50:11|0.071307
01:50:12|0.071307
01:50:13|0.071307
01:50:14|0.071307
01:50:16|0.071307
01:50:17|0.071307
01:50:18|0.071307
01:50:19|0.071307
01:50:20|0.071307
01:50:21|0.071307
01:50:22|0.071307
01:50:23|0.071307
01:50:24|0.071307
01:50:25|0.071307
01:50:26|0.071307
01:50:27|0.071308
01:50:28|0.071308
01:50:29|0.071308
01:50:30|0.071308
01:50:31|0.071307
01:50:32|0.071307
01:50:33|0.071307
01:50:34|0.071308
01:50:35|0.071308
01:50:36|0.071308
01:50:37|0.071308
01:50:38|0.071308
01:50:39|0.071308
01:50:40|0.071308
01:50:42|0.071297
01:50:42|0.071297
01:50:43|0.071298
01:50:45|0.071298
01:50:45|0.071304
01:50:46|0.071305
01:50:48|0.071304
01:50:48|0.071304
01:50:49|0.071304
01:50:50|0.071304
01:50:52|0.071298
01:50:53|0.071296
01:50:53|0.071287
01:50:54|0.071284
01:50:55|0.07128
01:50:57|0.07128
01:50:57|0.07128
01:50:59|0.071279
01:51:00|0.071279
01:51:01|0.071279
01:51:01|0.071279
01:51:03|0.07128
01:51:04|0.071279
01:51:05|0.071279
01:51:07|0.071272
01:51:07|0.071272
01:51:09|0.071272
01:51:09|0.071272
01:51:11|0.071273
01:51:12|0.071265
01:51:13|0.071265
01:51:14|0.071265
01:51:15|0.071258
01:51:16|0.071256
01:51:17|0.071256
01:51:19|0.071256
01:51:20|0.071256
01:51:21|0.071255
01:51:21|0.071256
01:51:23|0.071256
01:51:24|0.071256
01:51:26|0.071256
01:51:27|0.071254
01:51:28|0.071252
01:51:29|0.071252
01:51:31|0.07125
01:51:32|0.07125
01:51:32|0.07125
01:51:34|0.071248
01:51:34|0.071241
01:51:36|0.07124
01:51:37|0.07124
01:51:39|0.071239
01:51:39|0.071233
01:51:41|0.071234
01:51:42|0.071249
01:51:43|0.071249
01:51:44|0.071249
01:51:45|0.07125
01:51:46|0.071256
01:51:48|0.071263
01:51:49|0.071265
01:51:50|0.071265
01:51:51|0.071265
01:51:51|0.071265
01:51:52|0.071266
01:51:53|0.071269
01:51:55|0.071267
01:51:55|0.071254
01:51:57|0.071253
01:51:58|0.071253
01:51:59|0.071258
01:52:00|0.071258
01:52:02|0.071258
01:52:02|0.071258
01:52:03|0.071258
01:52:05|0.071258
01:52:07|0.071258
01:52:07|0.071258
01:52:08|0.07125
01:52:09|0.07125
01:52:10|0.07125
01:52:11|0.07125
01:52:13|0.071249
01:52:14|0.07125
01:52:15|0.071246
01:52:16|0.071244
01:52:17|0.071244
01:52:18|0.071244
01:52:19|0.071244
01:52:20|0.071243
01:52:20|0.071243
01:52:22|0.071243
01:52:23|0.071247
01:52:23|0.071247
01:52:26|0.071237
01:52:26|0.071249
01:52:27|0.071249
01:52:28|0.071249
01:52:30|0.071249
01:52:30|0.07125
01:52:32|0.07125
01:52:32|0.07125
01:52:33|0.07125
01:52:35|0.07125
01:52:36|0.07125
01:52:36|0.07125
01:52:38|0.07125
01:52:39|0.071249
01:52:40|0.071249
01:52:42|0.071249
01:52:42|0.07125
01:52:43|0.071249
01:52:44|0.071249
01:52:45|0.071249
01:52:46|0.071237
01:52:48|0.071239
01:52:48|0.071239
01:52:50|0.071247
01:52:51|0.071247
01:52:51|0.071247
01:52:53|0.071247
01:52:53|0.071247
01:52:55|0.071248
01:52:56|0.071248
01:52:56|0.071248
01:52:57|0.071248
01:52:58|0.071247
01:52:59|0.071247
01:53:02|0.071247
01:53:02|0.071247
01:53:03|0.071247
01:53:04|0.071248
01:53:05|0.071248
01:53:07|0.071248
01:53:08|0.071247
01:53:09|0.071247
01:53:09|0.071247
01:53:12|0.071248
01:53:12|0.071248
01:53:13|0.071247
01:53:14|0.071247
01:53:15|0.071247
01:53:16|0.071248
01:53:17|0.07124
01:53:18|0.07124
01:53:19|0.07124
01:53:20|0.07124
01:53:21|0.07124
01:53:22|0.07124
01:53:24|0.071248
01:53:25|0.071248
01:53:26|0.071248
01:53:28|0.071248
01:53:29|0.071248
01:53:30|0.071248
01:53:31|0.071247
01:53:32|0.071247
01:53:32|0.071247
01:53:34|0.071247
01:53:35|0.071247
01:53:36|0.071247
01:53:36|0.071247
01:53:39|0.071247
01:53:39|0.071247
01:53:40|0.071247
01:53:41|0.071251
01:53:42|0.071251
01:53:44|0.071257
01:53:45|0.071257
01:53:45|0.071257
01:53:47|0.07125
01:53:47|0.071244
01:53:49|0.071245
01:53:49|0.071245
01:53:51|0.071245
01:53:52|0.071251
01:53:53|0.071251
01:53:54|0.071251
01:53:55|0.071251
01:53:56|0.071251
01:53:58|0.071251
01:53:58|0.071252
01:53:59|0.071252
01:54:00|0.071251
01:54:01|0.071251
01:54:02|0.071251
01:54:04|0.071251
01:54:04|0.071251
01:54:05|0.071251
01:54:07|0.071251
01:54:09|0.071251
01:54:09|0.071251
01:54:10|0.071243
01:54:12|0.071244
01:54:13|0.071244
01:54:14|0.071244
01:54:15|0.071244
01:54:17|0.071244
01:54:17|0.071244
01:54:18|0.071244
01:54:19|0.071244
01:54:21|0.071244
01:54:22|0.071249
01:54:23|0.071249
01:54:24|0.071249
01:54:25|0.071249
01:54:26|0.071248
01:54:27|0.071248
01:54:28|0.071248
01:54:29|0.071248
01:54:30|0.071248
01:54:31|0.07125
01:54:32|0.07125
01:54:33|0.071252
01:54:34|0.071252
01:54:35|0.071252
01:54:36|0.071252
01:54:37|0.071252
01:54:38|0.071252
01:54:39|0.071252
01:54:40|0.071252
01:54:41|0.071252
01:54:42|0.071253
01:54:43|0.071255
01:54:44|0.071255
01:54:45|0.071257
01:54:46|0.071257
01:54:47|0.071259
01:54:48|0.071259
01:54:49|0.071261
01:54:50|0.071265
01:54:51|0.071265
01:54:52|0.071265
01:54:53|0.071264
01:54:54|0.071265
01:54:55|0.071264
01:54:56|0.071264
01:54:57|0.071265
01:54:58|0.071264
01:54:59|0.071264
01:55:00|0.071264
01:55:01|0.071264
01:55:02|0.071263
01:55:03|0.071264
01:55:04|0.071264
01:55:05|0.071264
01:55:06|0.071264
01:55:07|0.071264
01:55:08|0.071263
01:55:09|0.071263
01:55:10|0.071263
01:55:12|0.071262
01:55:13|0.07126
01:55:13|0.07126
01:55:14|0.07126
01:55:16|0.07126
01:55:17|0.07126
01:55:17|0.07126
01:55:18|0.07126
01:55:20|0.071261
01:55:20|0.071261
01:55:22|0.07126
01:55:22|0.07126
01:55:23|0.071259
01:55:24|0.071259
01:55:26|0.071259
01:55:26|0.071259
01:55:28|0.071259
01:55:29|0.071259
01:55:30|0.07126
01:55:31|0.07126
01:55:32|0.071259
01:55:33|0.071251
01:55:34|0.071252
01:55:35|0.071252
01:55:36|0.071252
01:55:37|0.071252
01:55:38|0.071252
01:55:40|0.071253
01:55:41|0.071253
01:55:42|0.071259
01:55:43|0.071262
01:55:45|0.071262
01:55:46|0.071265
01:55:47|0.071265
01:55:48|0.071265
01:55:49|0.071265
01:55:50|0.071264
01:55:51|0.071265
01:55:52|0.071265
01:55:54|0.071271
01:55:54|0.071271
01:55:55|0.071271
01:55:57|0.071273
01:55:57|0.071273
01:55:59|0.071273
01:56:00|0.071276
01:56:01|0.071278
01:56:01|0.071278
01:56:03|0.071278
01:56:04|0.071279
01:56:05|0.071283
01:56:06|0.071283
01:56:07|0.071267
01:56:08|0.071272
01:56:09|0.071272
01:56:10|0.071272
01:56:11|0.071272
01:56:12|0.071272
01:56:12|0.071272
01:56:13|0.071272
01:56:15|0.071272
01:56:16|0.071272
01:56:17|0.071272
01:56:18|0.071272
01:56:19|0.071272
01:56:20|0.071271
01:56:21|0.071271
01:56:22|0.071271
01:56:23|0.071271
01:56:24|0.071271
01:56:25|0.071271
01:56:26|0.071271
01:56:27|0.071271
01:56:28|0.071272
01:56:30|0.071272
01:56:31|0.071272
01:56:33|0.071272
01:56:34|0.071272
01:56:35|0.071272
01:56:37|0.071272
01:56:38|0.071272
01:56:39|0.071272
01:56:40|0.071272
01:56:41|0.071271
01:56:43|0.071271
01:56:43|0.071279
01:56:44|0.071279
01:56:45|0.071279
01:56:46|0.07128
01:56:48|0.07128
01:56:48|0.071279
01:56:50|0.071279
01:56:50|0.071279
01:56:51|0.071279
01:56:53|0.071273
01:56:54|0.071272
01:56:56|0.071272
01:56:56|0.071272
01:56:58|0.071272
01:56:59|0.071272
01:56:59|0.071272
01:57:01|0.071272
01:57:01|0.071272
01:57:02|0.071272
01:57:03|0.071272
01:57:04|0.071272
01:57:05|0.071272
01:57:06|0.071272
01:57:08|0.071272
01:57:08|0.071272
01:57:10|0.071273
01:57:11|0.071266
01:57:12|0.071265
01:57:12|0.071265
01:57:13|0.071266
01:57:16|0.071266
01:57:16|0.071266
01:57:17|0.071265
01:57:18|0.071265
01:57:19|0.071266
01:57:20|0.071265
01:57:21|0.071265
01:57:22|0.071265
01:57:23|0.071262
01:57:24|0.071257
01:57:25|0.071257
01:57:26|0.071257
01:57:27|0.071253
01:57:28|0.071251
01:57:29|0.071251
01:57:31|0.071252
01:57:31|0.071251
01:57:33|0.071251
01:57:35|0.071251
01:57:35|0.071251
01:57:36|0.071251
01:57:37|0.071251
01:57:38|0.071251
01:57:39|0.071251
01:57:40|0.071264
01:57:41|0.071264
01:57:42|0.071264
01:57:43|0.071265
01:57:44|0.071265
01:57:46|0.071265
01:57:46|0.071265
01:57:48|0.071265
01:57:49|0.071265
01:57:51|0.071265
01:57:52|0.071265
01:57:53|0.071265
01:57:53|0.071265
01:57:56|0.071265
01:57:56|0.071271
01:57:57|0.071271
01:57:59|0.071271
01:57:59|0.071271
01:58:01|0.071271
01:58:02|0.071271
01:58:03|0.071271
01:58:04|0.071271
01:58:05|0.071273
01:58:06|0.071273
01:58:07|0.071273
01:58:08|0.071273
01:58:09|0.071273
01:58:10|0.071272
01:58:11|0.071272
01:58:13|0.071272
01:58:13|0.071272
01:58:15|0.071272
01:58:16|0.071273
01:58:17|0.071273
01:58:18|0.071273
01:58:18|0.071274
01:58:20|0.071274
01:58:20|0.071276
01:58:22|0.071277
01:58:22|0.071278
01:58:23|0.071278
01:58:25|0.071279
01:58:26|0.071279
01:58:26|0.071279
01:58:28|0.071279
01:58:28|0.071279
01:58:30|0.071279
01:58:31|0.071279
01:58:32|0.071279
01:58:33|0.071279
01:58:35|0.071281
01:58:36|0.071281
01:58:37|0.071281
01:58:39|0.071281
01:58:39|0.071281
01:58:40|0.071283
01:58:42|0.071283
01:58:43|0.071283
01:58:44|0.071283
01:58:45|0.071284
01:58:46|0.071284
01:58:47|0.071285
01:58:48|0.071284
01:58:50|0.071284
01:58:51|0.071284
01:58:51|0.071284
01:58:53|0.071284
01:58:54|0.071284
01:58:55|0.071284
01:58:56|0.071284
01:58:58|0.071277
01:58:58|0.071277
01:58:59|0.071277
01:59:01|0.071276
01:59:02|0.071276
01:59:03|0.071277
01:59:04|0.071277
01:59:05|0.071276
01:59:07|0.071276
01:59:07|0.071276
01:59:09|0.071277
01:59:10|0.071277
01:59:11|0.071276
01:59:13|0.071276
01:59:13|0.071277
01:59:14|0.071277
01:59:15|0.071277
01:59:17|0.071277
01:59:18|0.071276
01:59:19|0.071276
01:59:20|0.071277
01:59:20|0.071277
01:59:21|0.071277
01:59:22|0.071277
01:59:24|0.071277
01:59:24|0.071277
01:59:26|0.071277
01:59:26|0.071277
01:59:28|0.071276
01:59:28|0.071276
01:59:30|0.071265
01:59:31|0.071265
01:59:32|0.071259
01:59:33|0.071259
01:59:35|0.071259
01:59:36|0.071262
01:59:37|0.071258
01:59:38|0.071257
01:59:39|0.071258
01:59:40|0.071257
01:59:41|0.071256
01:59:43|0.071257
01:59:44|0.071256
01:59:45|0.071256
01:59:46|0.071256
01:59:47|0.071256
01:59:49|0.071257
01:59:49|0.071257
01:59:50|0.071257
01:59:52|0.071257
01:59:53|0.071257
01:59:54|0.071257
01:59:55|0.071257
01:59:56|0.071257
01:59:57|0.071257
01:59:58|0.071257
01:59:59|0.071257
02:00:00|0.071257
02:00:01|0.071257
02:00:02|0.071265
02:00:03|0.071269
02:00:04|0.071271
02:00:06|0.071269
02:00:07|0.071269
02:00:08|0.071268
02:00:09|0.071268
02:00:10|0.071265
02:00:11|0.071261
02:00:12|0.071262
02:00:13|0.071262
02:00:14|0.071261
02:00:16|0.071261
02:00:17|0.071262
02:00:17|0.071264
02:00:19|0.071264
02:00:20|0.071264
02:00:21|0.071264
02:00:21|0.071264
02:00:22|0.071276
02:00:24|0.071276
02:00:24|0.071278
02:00:25|0.071278
02:00:27|0.071278
02:00:28|0.071279
02:00:28|0.071278
02:00:30|0.071279
02:00:30|0.071278
02:00:31|0.071279
02:00:33|0.071279
02:00:35|0.071279
02:00:36|0.07128
02:00:37|0.07128
02:00:39|0.07128
02:00:40|0.07128
02:00:42|0.071283
02:00:42|0.071283
02:00:43|0.071283
02:00:44|0.071283
02:00:45|0.071283
02:00:46|0.071283
02:00:47|0.071283
02:00:48|0.071282
02:00:49|0.071282
02:00:51|0.071282
02:00:51|0.071282
02:00:53|0.071282
02:00:53|0.071282
02:00:55|0.071276
02:00:55|0.071276
02:00:57|0.071275
02:00:57|0.071275
02:01:00|0.071271
02:01:00|0.071271
02:01:01|0.071271
02:01:02|0.071271
02:01:03|0.07127
02:01:04|0.07127
02:01:05|0.071266
02:01:06|0.071271
02:01:07|0.071271
02:01:08|0.071284
02:01:09|0.071285
02:01:10|0.071285
02:01:12|0.071284
02:01:13|0.071284
02:01:14|0.071284
02:01:14|0.071284
02:01:15|0.071285
02:01:16|0.071285
02:01:18|0.071285
02:01:19|0.071285
02:01:20|0.071285
02:01:21|0.071285
02:01:21|0.071285
02:01:23|0.071285
02:01:23|0.071285
02:01:25|0.071285
02:01:26|0.071285
02:01:27|0.071287
02:01:28|0.071287
02:01:29|0.07129
02:01:30|0.07129
02:01:31|0.07129
02:01:32|0.071289
02:01:33|0.071289
02:01:34|0.071289
02:01:35|0.07129
02:01:37|0.07129
02:01:38|0.07129
02:01:38|0.071292
02:01:41|0.071293
02:01:41|0.071298
02:01:42|0.071296
02:01:43|0.071296
02:01:44|0.071296
02:01:45|0.071296
02:01:46|0.071297
02:01:47|0.071297
02:01:48|0.071297
02:01:49|0.071296
02:01:50|0.071296
02:01:51|0.071296
02:01:52|0.071296
02:01:53|0.071296
02:01:54|0.071296
02:01:55|0.071297
02:01:56|0.071297
02:01:57|0.071297
02:01:59|0.071296
02:02:00|0.07132
02:02:00|0.071315
02:02:01|0.071314
02:02:03|0.071314
02:02:04|0.071314
02:02:05|0.071312
02:02:07|0.071304
02:02:08|0.071304
02:02:09|0.071304
02:02:10|0.071304
02:02:11|0.071304
02:02:12|0.071302
02:02:13|0.071299
02:02:14|0.071293
02:02:15|0.071284
02:02:16|0.071282
02:02:17|0.071282
02:02:18|0.071283
02:02:19|0.071283
02:02:20|0.071283
02:02:21|0.071282
02:02:22|0.071282
02:02:23|0.071282
02:02:24|0.071282
02:02:25|0.071282
02:02:26|0.071282
02:02:27|0.071282
02:02:28|0.071282
02:02:29|0.071282
02:02:30|0.071283
02:02:31|0.071283
02:02:32|0.071283
02:02:33|0.071282
02:02:34|0.071282
02:02:36|0.071282
02:02:38|0.071282
02:02:38|0.071283
02:02:40|0.071283
02:02:41|0.071283
02:02:41|0.071282
02:02:42|0.071282
02:02:44|0.071282
02:02:45|0.071283
02:02:47|0.071283
02:02:48|0.071283
02:02:49|0.071279
02:02:50|0.071279
02:02:52|0.071279
02:02:53|0.071279
02:02:54|0.071279
02:02:55|0.071279
02:02:56|0.07128
02:02:58|0.071271
02:02:58|0.071271
02:03:00|0.071272
02:03:01|0.071271
02:03:02|0.071272
02:03:03|0.071272
02:03:04|0.07127
02:03:04|0.071266
02:03:06|0.071263
02:03:07|0.071262
02:03:08|0.07126
02:03:09|0.071258
02:03:09|0.071258
02:03:11|0.071257
02:03:12|0.071257
02:03:13|0.071257
02:03:13|0.071253
02:03:16|0.07125
02:03:16|0.07125
02:03:17|0.071248
02:03:18|0.071248
02:03:19|0.071248
02:03:20|0.071248
02:03:21|0.07124
02:03:22|0.07124
02:03:23|0.07124
02:03:24|0.071241
02:03:25|0.071241
02:03:27|0.071241
02:03:28|0.071241
02:03:29|0.071241
02:03:30|0.07124
02:03:31|0.07124
02:03:32|0.071239
02:03:33|0.071239
02:03:34|0.071239
02:03:35|0.07124
02:03:36|0.07124
02:03:37|0.07124
02:03:39|0.07124
02:03:39|0.07124
02:03:41|0.07124
02:03:42|0.07124
02:03:44|0.07124
02:03:45|0.07124
02:03:46|0.07124
02:03:47|0.071236
02:03:47|0.07123
02:03:49|0.071225
02:03:49|0.071223
02:03:51|0.071223
02:03:51|0.071223
02:03:53|0.07122
02:03:54|0.071218
02:03:54|0.071219
02:03:56|0.071218
02:03:56|0.071219
02:03:57|0.071218
02:03:59|0.071219
02:04:01|0.071228
02:04:01|0.071228
02:04:02|0.071228
02:04:03|0.071228
02:04:04|0.071228
02:04:05|0.071228
02:04:06|0.071228
02:04:07|0.071227
02:04:08|0.071225
02:04:09|0.071226
02:04:10|0.071225
02:04:11|0.071225
02:04:12|0.071225
02:04:13|0.071225
02:04:14|0.071225
02:04:15|0.071226
02:04:16|0.071226
02:04:17|0.071215
02:04:18|0.071213
02:04:19|0.071211
02:04:20|0.0712
02:04:21|0.0712
02:04:22|0.071199
02:04:23|0.071198
02:04:24|0.071198
02:04:25|0.071198
02:04:26|0.071198
02:04:27|0.071198
02:04:28|0.071197
02:04:29|0.071197
02:04:30|0.071196
02:04:31|0.071195
02:04:37|0.071192
02:04:38|0.07119
02:04:39|0.071184
02:04:40|0.071184
02:04:41|0.071183
02:04:42|0.071179
02:04:43|0.071179
02:04:44|0.071179
02:04:46|0.071177
02:04:46|0.071177
02:04:47|0.071177
02:04:49|0.071177
02:04:50|0.071177
02:04:50|0.071177
02:04:53|0.071177
02:04:53|0.071177
02:04:54|0.071178
02:04:55|0.071178
02:04:56|0.071178
02:04:57|0.071178
02:04:59|0.071177
02:05:00|0.071177
02:05:00|0.071176
02:05:02|0.071177
02:05:03|0.071176
02:05:04|0.071177
02:05:05|0.071176
02:05:06|0.071176
02:05:07|0.071177
02:05:08|0.071177
02:05:09|0.071177
02:05:10|0.071177
02:05:11|0.071177
02:05:12|0.071177
02:05:13|0.071177
02:05:14|0.071177
02:05:15|0.071176
02:05:16|0.071191
02:05:17|0.071191
02:05:18|0.071191
02:05:20|0.071186
02:05:21|0.071186
02:05:21|0.071186
02:05:23|0.071186
02:05:24|0.071186
02:05:25|0.071186
02:05:26|0.071186
02:05:27|0.071186
02:05:27|0.071186
02:05:29|0.071186
02:05:30|0.071186
02:05:31|0.071187
02:05:32|0.071186
02:05:33|0.071186
02:05:34|0.071186
02:05:35|0.071186
02:05:36|0.071184
02:05:37|0.07118
02:05:38|0.07118
02:05:39|0.07118
02:05:41|0.071181
02:05:43|0.07118
02:05:43|0.071181
02:05:45|0.071181
02:05:45|0.071181
02:05:46|0.071181
02:05:47|0.071181
02:05:48|0.071181
02:05:49|0.071176
02:05:51|0.071176
02:05:52|0.071175
02:05:53|0.071175
02:05:53|0.07117
02:05:54|0.07117
02:05:55|0.071171
02:05:57|0.071171
02:05:58|0.071171
02:05:59|0.071171
02:05:59|0.071173
02:06:00|0.071176
02:06:01|0.071176
02:06:03|0.071186
02:06:04|0.071178
02:06:05|0.071178
02:06:06|0.071177
02:06:07|0.071178
02:06:09|0.071177
02:06:09|0.071177
02:06:11|0.071177
02:06:12|0.071178
02:06:12|0.071178
02:06:14|0.07118
02:06:15|0.07118
02:06:16|0.07118
02:06:17|0.07118
02:06:18|0.07118
02:06:19|0.07118
02:06:20|0.07118
02:06:21|0.07118
02:06:22|0.07118
02:06:23|0.07118
02:06:24|0.07118
02:06:25|0.071179
02:06:26|0.071179
02:06:28|0.071179
02:06:29|0.071179
02:06:29|0.071178
02:06:31|0.071178
02:06:31|0.071178
02:06:32|0.071205
02:06:33|0.071214
02:06:35|0.071214
02:06:35|0.071214
02:06:36|0.071213
02:06:37|0.071214
02:06:39|0.071217
02:06:40|0.071217
02:06:41|0.071217
02:06:42|0.071217
02:06:43|0.071217
02:06:44|0.071217
02:06:46|0.071217
02:06:47|0.07122
02:06:48|0.07122
02:06:49|0.07122
02:06:51|0.07122
02:06:52|0.07122
02:06:54|0.07122
02:06:55|0.07122
02:06:56|0.07122
02:06:56|0.07122
02:06:58|0.07122
02:06:59|0.07122
02:07:00|0.07122
02:07:00|0.07122
02:07:02|0.071219
02:07:03|0.071219
02:07:04|0.071219
02:07:05|0.07122
02:07:06|0.07122
02:07:07|0.071225
02:07:08|0.071225
02:07:09|0.071229
02:07:10|0.071235
02:07:11|0.071235
02:07:12|0.071235
02:07:13|0.071235
02:07:14|0.071235
02:07:15|0.071237
02:07:16|0.071243
02:07:17|0.071248
02:07:18|0.071248
02:07:19|0.071248
02:07:21|0.071248
02:07:22|0.071248
02:07:23|0.071248
02:07:23|0.071248
02:07:24|0.071248
02:07:25|0.071248
02:07:26|0.071248
02:07:28|0.071248
02:07:28|0.071248
02:07:30|0.071248
02:07:31|0.071248
02:07:31|0.071248
02:07:32|0.071248
02:07:34|0.071252
02:07:36|0.071252
02:07:37|0.071253
02:07:37|0.071253
02:07:39|0.071253
02:07:39|0.071253
02:07:41|0.071252
02:07:42|0.071252
02:07:43|0.071257
02:07:44|0.071258
02:07:45|0.071258
02:07:46|0.071258
02:07:47|0.071257
02:07:48|0.071257
02:07:49|0.071253
02:07:50|0.071253
02:07:51|0.071253
02:07:52|0.071253
02:07:53|0.071253
02:07:55|0.071252
02:07:56|0.071244
02:07:57|0.071244
02:07:57|0.071245
02:07:59|0.071245
02:08:00|0.071245
02:08:01|0.071245
02:08:01|0.071244
02:08:02|0.071244
02:08:04|0.071245
02:08:05|0.071245
02:08:06|0.071245
02:08:07|0.071245
02:08:09|0.071244
02:08:10|0.071244
02:08:11|0.071245
02:08:12|0.071245
02:08:12|0.071243
02:08:14|0.071243
02:08:15|0.071243
02:08:16|0.071243
02:08:18|0.071245
02:08:18|0.071245
02:08:20|0.071246
02:08:20|0.071246
02:08:22|0.071246
02:08:23|0.071246
02:08:25|0.071246
02:08:26|0.071246
02:08:27|0.071246
02:08:28|0.071246
02:08:30|0.071246
02:08:30|0.071246
02:08:31|0.071245
02:08:32|0.071245
02:08:33|0.071239
02:08:35|0.07124
02:08:36|0.07124
02:08:37|0.07124
02:08:38|0.07124
02:08:39|0.07124
02:08:40|0.07124
02:08:42|0.071237
02:08:42|0.071233
02:08:44|0.071233
02:08:45|0.071233
02:08:46|0.071233
02:08:47|0.071234
02:08:47|0.071233
02:08:49|0.071233
02:08:50|0.071233
02:08:51|0.071232
02:08:52|0.071232
02:08:53|0.071232
02:08:54|0.071233
02:08:55|0.071233
02:08:56|0.071233
02:08:57|0.071229
02:08:58|0.071229
02:08:59|0.071225
02:09:00|0.071235
02:09:02|0.071235
02:09:02|0.071235
02:09:03|0.071234
02:09:04|0.071234
02:09:05|0.071235
02:09:07|0.071234
02:09:08|0.071234
02:09:09|0.071234
02:09:10|0.071234
02:09:11|0.071234
02:09:13|0.071234
02:09:14|0.071234
02:09:14|0.071234
02:09:15|0.071234
02:09:16|0.071234
02:09:18|0.071234
02:09:19|0.071234
02:09:20|0.071234
02:09:22|0.071234
02:09:24|0.071228
02:09:24|0.071228
02:09:25|0.071228
02:09:26|0.071228
02:09:27|0.071228
02:09:28|0.071199
02:09:29|0.071194
02:09:30|0.071188
02:09:31|0.071188
02:09:32|0.071187
02:09:33|0.071187
02:09:34|0.071187
02:09:35|0.071181
02:09:36|0.071181
02:09:37|0.071174
02:09:39|0.071152
02:09:39|0.071149
02:09:40|0.071141
02:09:43|0.071103
02:09:43|0.071103
02:09:44|0.071103
02:09:45|0.071087
02:09:46|0.071103
02:09:47|0.071103
02:09:49|0.071074
02:09:49|0.071074
02:09:52|0.071074
02:09:53|0.071075
02:09:54|0.071075
02:09:55|0.071075
02:09:56|0.071098
02:09:57|0.071099
02:09:58|0.071099
02:09:59|0.071099
02:09:59|0.071103
02:10:01|0.07111
02:10:02|0.071107
02:10:03|0.071107
02:10:04|0.071107
02:10:06|0.071097
02:10:06|0.071096
02:10:07|0.071097
02:10:08|0.071097
02:10:09|0.071097
02:10:10|0.071105
02:10:11|0.071105
02:10:13|0.071105
02:10:15|0.071105
02:10:15|0.071106
02:10:16|0.071109
02:10:17|0.071116
02:10:19|0.071116
02:10:19|0.071116
02:10:21|0.071116
02:10:21|0.071115
02:10:24|0.071115
02:10:25|0.071115
02:10:25|0.071115
02:10:26|0.071115
02:10:27|0.071115
02:10:29|0.071115
02:10:30|0.071115
02:10:31|0.071115
02:10:32|0.071115
02:10:33|0.071116
02:10:34|0.071116
02:10:35|0.071116
02:10:36|0.071116
02:10:37|0.071117
02:10:38|0.07112
02:10:39|0.07112
02:10:40|0.071126
02:10:41|0.07113
02:10:42|0.07113
02:10:44|0.07113
02:10:45|0.071131
02:10:46|0.071131
02:10:47|0.071132
02:10:48|0.071131
02:10:50|0.071131
02:10:51|0.071131
02:10:52|0.071131
02:10:53|0.071118
02:10:55|0.071128
02:10:55|0.071128
02:10:56|0.071128
02:10:57|0.071129
02:10:58|0.071129
02:10:59|0.071128
02:11:00|0.071129
02:11:02|0.071129
02:11:02|0.071129
02:11:03|0.07113
02:11:05|0.071155
02:11:06|0.071164
02:11:07|0.071164
02:11:08|0.071164
02:11:09|0.071164
02:11:10|0.071163
02:11:11|0.071164
02:11:13|0.071167
02:11:13|0.07117
02:11:15|0.071174
02:11:15|0.071175
02:11:17|0.071176
02:11:17|0.071177
02:11:18|0.071177
02:11:19|0.071177
02:11:20|0.071178
02:11:21|0.07118
02:11:23|0.071181
02:11:24|0.071183
02:11:25|0.071184
02:11:26|0.07119
02:11:27|0.07119
02:11:28|0.071189
02:11:29|0.07119
02:11:30|0.071191
02:11:31|0.071191
02:11:33|0.071194
02:11:34|0.071175
02:11:35|0.071175
02:11:35|0.071175
02:11:36|0.071175
02:11:37|0.071176
02:11:39|0.071176
02:11:40|0.071176
02:11:41|0.071175
02:11:42|0.071175
02:11:43|0.071175
02:11:44|0.071169
02:11:45|0.07117
02:11:46|0.071167
02:11:47|0.071167
02:11:49|0.071167
02:11:49|0.071164
02:11:51|0.071158
02:11:52|0.071158
02:11:53|0.071157
02:11:55|0.071154
02:11:55|0.071154
02:11:57|0.071153
02:11:58|0.071153
02:11:59|0.071153
02:12:00|0.071153
02:12:00|0.071148
02:12:02|0.071134
02:12:03|0.071134
02:12:03|0.071134
02:12:05|0.071134
02:12:05|0.071133
02:12:06|0.071133
02:12:08|0.071133
02:12:08|0.071134
02:12:09|0.071134
02:12:10|0.071144
02:12:12|0.071144
02:12:13|0.071144
02:12:13|0.071144
02:12:15|0.071144
02:12:16|0.071144
02:12:17|0.07114
02:12:18|0.071141
02:12:18|0.071141
02:12:20|0.071141
02:12:21|0.071141
02:12:22|0.071141
02:12:23|0.071141
02:12:24|0.071141
02:12:25|0.071141
02:12:26|0.071141
02:12:27|0.071141
02:12:28|0.071145
02:12:29|0.071145
02:12:30|0.071145
02:12:31|0.071145
02:12:32|0.071145
02:12:33|0.071145
02:12:34|0.071145
02:12:35|0.071145
02:12:36|0.071145
02:12:37|0.071144
02:12:38|0.071144
02:12:39|0.071144
02:12:40|0.071144
02:12:41|0.071138
02:12:42|0.071131
02:12:43|0.071117
02:12:44|0.071115
02:12:45|0.071115
02:12:46|0.071113
02:12:47|0.071113
02:12:48|0.071112
02:12:49|0.071112
02:12:50|0.071112
02:12:51|0.071112
02:12:52|0.071112
02:12:53|0.071112
02:12:54|0.071112
02:12:55|0.071113
02:12:56|0.071113
02:12:58|0.071113
02:12:59|0.071113
02:13:00|0.071113
02:13:01|0.07112
02:13:02|0.07112
02:13:03|0.07112
02:13:03|0.07112
02:13:04|0.071123
02:13:06|0.071124
02:13:07|0.071124
02:13:08|0.071124
02:13:09|0.071125
02:13:10|0.071124
02:13:11|0.071124
02:13:12|0.071127
02:13:12|0.071127
02:13:14|0.071127
02:13:14|0.071127
02:13:16|0.071127
02:13:18|0.071127
02:13:19|0.071128
02:13:19|0.071128
02:13:21|0.071128
02:13:23|0.071128
02:13:23|0.071128
02:13:25|0.071128
02:13:25|0.071128
02:13:26|0.071133
02:13:28|0.071133
02:13:28|0.071133
02:13:31|0.071133
02:13:31|0.071133
02:13:32|0.071133
02:13:33|0.071133
02:13:35|0.071133
02:13:35|0.071132
02:13:37|0.071132
02:13:38|0.071133
02:13:39|0.071133
02:13:40|0.071133
02:13:41|0.071133
02:13:42|0.071133
02:13:43|0.071133
02:13:43|0.071133
02:13:45|0.071133
02:13:47|0.071138
02:13:48|0.071138
02:13:48|0.071138
02:13:50|0.071138
02:13:50|0.071138
02:13:51|0.071138
02:13:53|0.071138
02:13:53|0.071138
02:13:54|0.071139
02:13:57|0.071139
02:13:57|0.071144
02:13:58|0.071143
02:13:59|0.071148
02:14:00|0.071149
02:14:01|0.071149
02:14:02|0.071148
02:14:04|0.071148
02:14:05|0.071148
02:14:06|0.071148
02:14:07|0.071148
02:14:08|0.071148
02:14:10|0.071136
02:14:11|0.071135
02:14:11|0.071143
02:14:12|0.071143
02:14:14|0.071144
02:14:16|0.071143
02:14:17|0.071143
02:14:18|0.071143
02:14:19|0.071143
02:14:20|0.071144
02:14:21|0.071149
02:14:21|0.071148
02:14:22|0.071148
02:14:23|0.071148
02:14:25|0.071148
02:14:26|0.071148
02:14:27|0.071149
02:14:29|0.071149
02:14:29|0.071149
02:14:30|0.071151
02:14:31|0.071151
02:14:33|0.071151
02:14:33|0.071168
02:14:35|0.071172
02:14:35|0.071173
02:14:36|0.071173
02:14:38|0.071182
02:14:38|0.071182
02:14:39|0.071183
02:14:40|0.071183
02:14:42|0.071183
02:14:42|0.071183
02:14:44|0.071183
02:14:45|0.071183
02:14:46|0.071185
02:14:47|0.071184
02:14:48|0.071185
02:14:49|0.071188
02:14:50|0.071194
02:14:51|0.071196
02:14:52|0.071201
02:14:54|0.071201
02:14:55|0.071201
02:14:56|0.071201
02:14:57|0.071203
02:14:57|0.071187
02:14:59|0.071187
02:15:00|0.071187
02:15:00|0.071187
02:15:02|0.071187
02:15:02|0.071187
02:15:04|0.071187
02:15:05|0.071192
02:15:06|0.071193
02:15:07|0.071195
02:15:08|0.0712
02:15:09|0.0712
02:15:11|0.071208
02:15:12|0.071191
02:15:12|0.071196
02:15:14|0.071201
02:15:15|0.071202
02:15:16|0.071209
02:15:17|0.071211
02:15:18|0.071211
02:15:19|0.07121
02:15:21|0.07122
02:15:21|0.071226
02:15:23|0.071232
02:15:24|0.071232
02:15:25|0.071233
02:15:26|0.071233
02:15:27|0.071233
02:15:29|0.071233
02:15:30|0.071235
02:15:31|0.071235
02:15:32|0.071272
02:15:33|0.071273
02:15:34|0.071279
02:15:35|0.071283
02:15:36|0.071287
02:15:37|0.07129
02:15:38|0.07129
02:15:39|0.07129
02:15:40|0.071289
02:15:41|0.071289
02:15:42|0.07129
02:15:43|0.07129
02:15:44|0.071289
02:15:45|0.071278
02:15:46|0.071278
02:15:47|0.071278
02:15:49|0.071278
02:15:50|0.071261
02:15:51|0.071261
02:15:52|0.071261
02:15:52|0.071262
02:15:54|0.071262
02:15:55|0.071262
02:15:57|0.071272
02:15:58|0.071272
02:15:58|0.071272
02:16:00|0.071272
02:16:01|0.071272
02:16:01|0.071272
02:16:02|0.071272
02:16:03|0.071272
02:16:04|0.071272
02:16:06|0.071278
02:16:07|0.071278
02:16:09|0.071278
02:16:09|0.071278
02:16:11|0.071278
02:16:11|0.071279
02:16:12|0.071279
02:16:14|0.071279
02:16:15|0.071279
02:16:16|0.071284
02:16:17|0.071284
02:16:18|0.071283
02:16:19|0.071283
02:16:20|0.071284
02:16:21|0.071284
02:16:22|0.071291
02:16:23|0.071291
02:16:24|0.071298
02:16:25|0.071298
02:16:26|0.071298
02:16:27|0.071298
02:16:28|0.071298
02:16:29|0.071298
02:16:30|0.071298
02:16:32|0.071298
02:16:32|0.071298
02:16:34|0.071298
02:16:34|0.071298
02:16:35|0.071298
02:16:36|0.071298
02:16:37|0.071302
02:16:38|0.071302
02:16:39|0.071302
02:16:40|0.071302
02:16:41|0.071304
02:16:42|0.071307
02:16:44|0.071307
02:16:44|0.071306
02:16:46|0.071306
02:16:47|0.071306
02:16:48|0.071307
02:16:49|0.071305
02:16:50|0.071306
02:16:52|0.071294
02:16:54|0.071295
02:16:55|0.071293
02:16:56|0.071293
02:16:57|0.071293
02:16:58|0.071294
02:16:59|0.071294
02:17:00|0.071294
02:17:01|0.0713
02:17:02|0.071302
02:17:04|0.071303
02:17:05|0.071303
02:17:07|0.071303
02:17:07|0.071302
02:17:08|0.071302
02:17:09|0.071302
02:17:10|0.071294
02:17:11|0.071294
02:17:12|0.071294
02:17:14|0.071294
02:17:14|0.071294
02:17:16|0.071294
02:17:17|0.071286
02:17:17|0.071286
02:17:19|0.071286
02:17:20|0.071286
02:17:21|0.071286
02:17:22|0.071286
02:17:24|0.071286
02:17:24|0.071344
02:17:25|0.071355
02:17:26|0.071365
02:17:27|0.071356
02:17:28|0.071356
02:17:29|0.071359
02:17:30|0.071359
02:17:31|0.071359
02:17:32|0.071358
02:17:33|0.071358
02:17:34|0.071358
02:17:35|0.071359
02:17:36|0.071359
02:17:38|0.071366
02:17:40|0.071365
02:17:40|0.071365
02:17:41|0.071365
02:17:42|0.071358
02:17:43|0.07136
02:17:44|0.07136
02:17:46|0.071364
02:17:47|0.071364
02:17:47|0.071368
02:17:49|0.071376
02:17:51|0.071378
02:17:52|0.071378
02:17:53|0.071379
02:17:55|0.071381
02:17:56|0.071384
02:17:57|0.071409
02:17:58|0.071392
02:17:59|0.071409
02:18:00|0.071405
02:18:01|0.071405
02:18:03|0.071404
02:18:04|0.071404
02:18:06|0.071402
02:18:07|0.071402
02:18:08|0.071402
02:18:08|0.071401
02:18:11|0.071405
02:18:11|0.071407
02:18:14|0.071406
02:18:15|0.071406
02:18:17|0.071406
02:18:18|0.071405
02:18:19|0.071405
02:18:20|0.071405
02:18:20|0.071405
02:18:22|0.071397
02:18:23|0.071397
02:18:24|0.071397
02:18:24|0.071397
02:18:25|0.071397
02:18:26|0.071397
02:18:27|0.071397
02:18:29|0.071396
02:18:30|0.071392
02:18:31|0.071387
02:18:32|0.071387
02:18:33|0.071387
02:18:34|0.071387
02:18:36|0.071387
02:18:36|0.071387
02:18:37|0.071387
02:18:38|0.071387
02:18:39|0.071387
02:18:40|0.071387
02:18:42|0.071388
02:18:44|0.071383
02:18:44|0.07138
02:18:45|0.07138
02:18:46|0.07138
02:18:47|0.07138
02:18:48|0.07138
02:18:49|0.071381
02:18:51|0.071381
02:18:53|0.071381
02:18:54|0.071381
02:18:55|0.071381
02:18:56|0.071387
02:18:57|0.071387
02:18:59|0.071386
02:19:00|0.071386
02:19:01|0.071386
02:19:02|0.071386
02:19:03|0.07138
02:19:04|0.07138
02:19:05|0.071372
02:19:06|0.071369
02:19:07|0.071369
02:19:08|0.071369
02:19:09|0.07137
02:19:10|0.07137
02:19:11|0.071369
02:19:12|0.071364
02:19:13|0.071364
02:19:15|0.071364
02:19:16|0.071363
02:19:16|0.071363
02:19:18|0.071363
02:19:20|0.071364
02:19:21|0.071364
02:19:22|0.071364
02:19:23|0.071364
02:19:24|0.071364
02:19:25|0.071364
02:19:26|0.071364
02:19:27|0.071364
02:19:28|0.071364
02:19:29|0.071364
02:19:30|0.071364
02:19:31|0.071364
02:19:32|0.071364
02:19:33|0.071364
02:19:34|0.071364
02:19:35|0.071364
02:19:36|0.071364
02:19:37|0.071371
02:19:38|0.07137
02:19:39|0.071371
02:19:40|0.071371
02:19:42|0.071371
02:19:42|0.071372
02:19:43|0.071372
02:19:44|0.071372
02:19:45|0.071372
02:19:47|0.071372
02:19:47|0.071372
02:19:49|0.071372
02:19:49|0.071371
02:19:51|0.071371
02:19:53|0.071371
02:19:53|0.071371
02:19:55|0.071371
02:19:56|0.071371
02:19:57|0.071371
02:19:58|0.071371
02:20:00|0.071371
02:20:00|0.071371
02:20:02|0.071372
02:20:04|0.071372
02:20:05|0.071372
02:20:05|0.071372
02:20:06|0.071372
02:20:07|0.071372
02:20:08|0.071372
02:20:09|0.071372
02:20:10|0.071372
02:20:12|0.071377
02:20:14|0.071376
02:20:14|0.071377
02:20:16|0.071378
02:20:17|0.071378
02:20:18|0.071378
02:20:18|0.071378
02:20:20|0.071378
02:20:21|0.071378
02:20:23|0.071378
02:20:23|0.071379
02:20:24|0.071379
02:20:25|0.071382
02:20:26|0.071383
02:20:27|0.071383
02:20:28|0.071383
02:20:29|0.071383
02:20:30|0.071385
02:20:32|0.071386
02:20:33|0.07139
02:20:34|0.071391
02:20:35|0.071397
02:20:37|0.071397
02:20:37|0.071397
02:20:38|0.071397
02:20:39|0.071397
02:20:40|0.071398
02:20:41|0.071398
02:20:43|0.0714
02:20:43|0.0714
02:20:45|0.071401
02:20:46|0.071402
02:20:47|0.071402
02:20:48|0.071402
02:20:50|0.071405
02:20:50|0.071405
02:20:51|0.071405
02:20:52|0.071405
02:20:54|0.071407
02:20:54|0.071407
02:20:55|0.071408
02:20:57|0.07141
02:20:58|0.07141
02:20:59|0.07141
02:21:01|0.07141
02:21:02|0.071419
02:21:04|0.071418
02:21:05|0.071418
02:21:06|0.071421
02:21:07|0.071426
02:21:08|0.071429
02:21:09|0.071429
02:21:10|0.071431
02:21:11|0.071436
02:21:12|0.071437
02:21:13|0.071436
02:21:14|0.071437
02:21:15|0.071437
02:21:16|0.071438
02:21:17|0.071437
02:21:19|0.071434
02:21:19|0.071433
02:21:20|0.071433
02:21:21|0.071433
02:21:22|0.071434
02:21:23|0.071433
02:21:24|0.071433
02:21:25|0.071434
02:21:26|0.071434
02:21:27|0.071434
02:21:28|0.071434
02:21:29|0.071434
02:21:30|0.071434
02:21:31|0.071432
02:21:32|0.071432
02:21:33|0.071433
02:21:34|0.071433
02:21:35|0.071432
02:21:36|0.071432
02:21:37|0.071433
02:21:38|0.071437
02:21:39|0.071438
02:21:40|0.071438
02:21:41|0.071439
02:21:42|0.071439
02:21:44|0.071438
02:21:45|0.071438
02:21:45|0.071461
02:21:47|0.071462
02:21:48|0.071463
02:21:48|0.071464
02:21:50|0.071465
02:21:51|0.071465
02:21:52|0.071466
02:21:53|0.071467
02:21:55|0.071471
02:21:56|0.071471
02:21:57|0.071471
02:21:58|0.071471
02:22:00|0.071471
02:22:02|0.07147
02:22:02|0.07147
02:22:03|0.07147
02:22:04|0.07147
02:22:05|0.07147
02:22:06|0.07147
02:22:07|0.071474
02:22:09|0.071474
02:22:10|0.071503
02:22:11|0.071504
02:22:12|0.071504
02:22:13|0.071504
02:22:14|0.071504
02:22:15|0.071505
02:22:16|0.071508
02:22:17|0.071508
02:22:18|0.071508
02:22:19|0.071509
02:22:20|0.071509
02:22:22|0.071515
02:22:22|0.071515
02:22:24|0.071515
02:22:24|0.071508
02:22:26|0.071511
02:22:27|0.071511
02:22:28|0.07151
02:22:29|0.071505
02:22:29|0.071505
02:22:30|0.071505
02:22:31|0.071505
02:22:32|0.071505
02:22:34|0.071512
02:22:34|0.071512
02:22:36|0.071508
02:22:38|0.071509
02:22:38|0.071514
02:22:39|0.071514
02:22:40|0.071514
02:22:41|0.071514
02:22:42|0.071514
02:22:44|0.071501
02:22:45|0.071502
02:22:46|0.071502
02:22:47|0.071507
02:22:48|0.071507
02:22:49|0.071507
02:22:50|0.071497
02:22:51|0.071496
02:22:52|0.071496
02:22:53|0.071496
02:22:54|0.071495
02:22:55|0.07149
02:22:56|0.071489
02:22:57|0.071489
02:22:58|0.071489
02:22:59|0.071488
02:23:01|0.071484
02:23:02|0.071475
02:23:03|0.071468
02:23:04|0.071468
02:23:05|0.07147
02:23:07|0.07147
02:23:08|0.071467
02:23:10|0.071467
02:23:10|0.071466
02:23:12|0.071466
02:23:13|0.071463
02:23:14|0.071463
02:23:15|0.071448
02:23:16|0.071448
02:23:17|0.071447
02:23:18|0.071447
02:23:19|0.071447
02:23:20|0.071446
02:23:21|0.071446
02:23:22|0.071446
02:23:23|0.071446
02:23:24|0.071446
02:23:25|0.071446
02:23:26|0.071446
02:23:27|0.071446
02:23:28|0.071446
02:23:29|0.071446
02:23:30|0.071444
02:23:31|0.071444
02:23:32|0.071444
02:23:33|0.071445
02:23:34|0.071447
02:23:35|0.071447
02:23:36|0.071447
02:23:38|0.071447
02:23:39|0.071447
02:23:40|0.071447
02:23:42|0.07144
02:23:42|0.071439
02:23:43|0.071439
02:23:44|0.07144
02:23:45|0.07144
02:23:46|0.07144
02:23:47|0.07144
02:23:48|0.07144
02:23:49|0.071442
02:23:50|0.071442
02:23:51|0.071442
02:23:52|0.071442
02:23:53|0.071441
02:23:54|0.071441
02:23:55|0.071442
02:23:57|0.071452
02:23:59|0.071453
02:24:00|0.071452
02:24:01|0.071452
02:24:02|0.07145
02:24:03|0.07145
02:24:04|0.07145
02:24:06|0.071451
02:24:07|0.071451
02:24:07|0.071451
02:24:09|0.071451
02:24:09|0.071445
02:24:11|0.071445
02:24:12|0.071445
02:24:12|0.071445
02:24:14|0.071445
02:24:15|0.071445
02:24:16|0.071445
02:24:16|0.071445
02:24:18|0.071445
02:24:18|0.071445
02:24:19|0.071445
02:24:21|0.071446
02:24:21|0.071445
02:24:23|0.071444
02:24:23|0.071445
02:24:24|0.071445
02:24:26|0.071445
02:24:27|0.071445
02:24:28|0.071445
02:24:28|0.071445
02:24:30|0.07145
02:24:31|0.07145
02:24:31|0.07145
02:24:32|0.07145
02:24:33|0.07145
02:24:35|0.07145
02:24:36|0.07145
02:24:36|0.07145
02:24:38|0.071455
02:24:39|0.071455
02:24:39|0.071455
02:24:41|0.071455
02:24:41|0.071456
02:24:43|0.071456
02:24:44|0.071456
02:24:45|0.071456
02:24:46|0.071455
02:24:46|0.071456
02:24:48|0.071456
02:24:49|0.071455
02:24:50|0.071455
02:24:51|0.071455
02:24:52|0.071455
02:24:53|0.071455
02:24:54|0.071455
02:24:55|0.071456
02:24:56|0.071456
02:24:57|0.071456
02:24:57|0.071456
02:25:00|0.071456
02:25:00|0.071456
02:25:01|0.071456
02:25:02|0.071456
02:25:04|0.071456
02:25:05|0.071456
02:25:06|0.071456
02:25:07|0.071456
02:25:08|0.071456
02:25:10|0.071456
02:25:11|0.071456
02:25:12|0.071455
02:25:13|0.071451
02:25:14|0.071451
02:25:15|0.071451
02:25:16|0.071451
02:25:17|0.071451
02:25:19|0.071451
02:25:19|0.071452
02:25:20|0.071452
02:25:22|0.071452
02:25:23|0.071452
02:25:24|0.071452
02:25:25|0.071452
02:25:25|0.07144
02:25:27|0.07144
02:25:28|0.071439
02:25:29|0.071439
02:25:30|0.07144
02:25:31|0.07144
02:25:32|0.07144
02:25:33|0.071435
02:25:33|0.071429
02:25:34|0.071429
02:25:36|0.071432
02:25:37|0.071434
02:25:38|0.071434
02:25:39|0.071434
02:25:40|0.071442
02:25:41|0.071443
02:25:42|0.071443
02:25:43|0.071446
02:25:44|0.071447
02:25:45|0.071447
02:25:46|0.071447
02:25:47|0.071446
02:25:48|0.071445
02:25:49|0.071445
02:25:50|0.071435
02:25:51|0.071435
02:25:52|0.071435
02:25:53|0.071434
02:25:54|0.071434
02:25:56|0.071434
02:25:57|0.071434
02:25:59|0.071435
02:25:59|0.071439
02:26:00|0.071439
02:26:01|0.07144
02:26:02|0.071439
02:26:04|0.071439
02:26:06|0.071439
02:26:07|0.07144
02:26:08|0.07144
02:26:10|0.07144
02:26:10|0.07144
02:26:11|0.07144
02:26:12|0.07144
02:26:13|0.07144
02:26:14|0.071439
02:26:15|0.071439
02:26:16|0.071439
02:26:17|0.071439
02:26:18|0.07144
02:26:19|0.07144
02:26:20|0.07144
02:26:22|0.07144
02:26:23|0.07144
02:26:23|0.07144
02:26:24|0.07144
02:26:26|0.07144
02:26:27|0.071433
02:26:28|0.071434
02:26:29|0.071434
02:26:30|0.071434
02:26:31|0.071434
02:26:32|0.071434
02:26:34|0.071434
02:26:35|0.071434
02:26:36|0.071434
02:26:37|0.071434
02:26:38|0.071434
02:26:40|0.071434
02:26:40|0.071433
02:26:41|0.071433
02:26:42|0.071429
02:26:43|0.071429
02:26:44|0.071429
02:26:45|0.071429
02:26:46|0.071429
02:26:47|0.071429
02:26:49|0.071429
02:26:49|0.071429
02:26:51|0.071429
02:26:52|0.071429
02:26:53|0.07143
02:26:54|0.071428
02:26:54|0.071428
02:26:55|0.071428
02:26:57|0.071426
02:26:57|0.071426
02:26:59|0.071426
02:27:00|0.071425
02:27:00|0.071425
02:27:03|0.071426
02:27:03|0.071426
02:27:05|0.071426
02:27:06|0.071426
02:27:07|0.071426
02:27:08|0.071426
02:27:09|0.071426
02:27:11|0.071426
02:27:11|0.071426
02:27:13|0.071425
02:27:14|0.071425
02:27:15|0.071425
02:27:16|0.071425
02:27:17|0.071425
02:27:19|0.071425
02:27:25|0.071425
02:27:26|0.071425
02:27:28|0.071426
02:27:29|0.071426
02:27:30|0.071439
02:27:31|0.071439
02:27:31|0.071439
02:27:33|0.071438
02:27:34|0.071439
02:27:35|0.071439
02:27:36|0.071442
02:27:37|0.071443
02:27:37|0.071444
02:27:39|0.071451
02:27:40|0.071451
02:27:41|0.071451
02:27:42|0.071513
02:27:43|0.071508
02:27:44|0.071514
02:27:45|0.071526
02:27:46|0.071516
02:27:47|0.071516
02:27:48|0.071517
02:27:49|0.071517
02:27:49|0.071517
02:27:51|0.071517
02:27:52|0.071517
02:27:53|0.071517
02:27:53|0.071517
02:27:56|0.071526
02:27:56|0.07153
02:27:57|0.07153
02:27:59|0.071532
02:27:59|0.071533
02:28:02|0.071525
02:28:02|0.071525
02:28:03|0.071513
02:28:05|0.071513
02:28:06|0.071513
02:28:06|0.071509
02:28:08|0.071509
02:28:08|0.071506
02:28:10|0.071494
02:28:11|0.071495
02:28:13|0.071498
02:28:13|0.071498
02:28:16|0.071506
02:28:16|0.071506
02:28:17|0.07151
02:28:18|0.07151
02:28:19|0.071509
02:28:20|0.071519
02:28:21|0.071519
02:28:22|0.071519
02:28:23|0.071519
02:28:24|0.07152
02:28:25|0.07152
02:28:26|0.071519
02:28:28|0.071507
02:28:29|0.071507
02:28:30|0.071507
02:28:30|0.071507
02:28:33|0.071515
02:28:33|0.071511
02:28:34|0.071507
02:28:35|0.071507
02:28:36|0.071503
02:28:37|0.071503
02:28:38|0.071503
02:28:39|0.071501
02:28:40|0.071501
02:28:41|0.071501
02:28:42|0.071501
02:28:43|0.071495
02:28:44|0.071495
02:28:46|0.071495
02:28:47|0.071495
02:28:48|0.071495
02:28:49|0.071495
02:28:49|0.071495
02:28:52|0.07149
02:28:52|0.07149
02:28:53|0.071484
02:28:54|0.071486
02:28:55|0.071486
02:28:56|0.071486
02:28:57|0.071486
02:28:58|0.071486
02:28:59|0.071486
02:29:00|0.071486
02:29:02|0.071486
02:29:03|0.071486
02:29:03|0.071487
02:29:04|0.071487
02:29:07|0.071486
02:29:07|0.071485
02:29:08|0.071485
02:29:09|0.071481
02:29:11|0.07147
02:29:12|0.07147
02:29:12|0.07147
02:29:13|0.07147
02:29:15|0.07147
02:29:16|0.07147
02:29:17|0.07147
02:29:18|0.071471
02:29:19|0.07147
02:29:20|0.07147
02:29:22|0.071464
02:29:22|0.071464
02:29:24|0.071464
02:29:24|0.071464
02:29:25|0.071464
02:29:27|0.071465
02:29:28|0.071464
02:29:29|0.071464
02:29:29|0.071465
02:29:32|0.071465
02:29:32|0.071459
02:29:33|0.071458
02:29:35|0.071453
02:29:37|0.071451
02:29:38|0.071467
02:29:39|0.071471
02:29:40|0.071479
02:29:41|0.071479
02:29:42|0.071479
02:29:43|0.071479
02:29:44|0.071479
02:29:45|0.071479
02:29:46|0.071479
02:29:47|0.071479
02:29:49|0.071479
02:29:49|0.071479
02:29:50|0.071479
02:29:51|0.071478
02:29:52|0.071479
02:29:53|0.071481
02:29:54|0.071485
02:29:55|0.071485
02:29:56|0.071488
02:29:57|0.071491
02:29:58|0.071495
02:29:59|0.0715
02:30:00|0.071499
02:30:02|0.071499
02:30:03|0.071498
02:30:05|0.071496
02:30:05|0.071496
02:30:07|0.071483
02:30:08|0.071483
02:30:09|0.071483
02:30:10|0.071483
02:30:11|0.071483
02:30:12|0.071482
02:30:12|0.071482
02:30:14|0.071478
02:30:15|0.071478
02:30:16|0.071478
02:30:18|0.071478
02:30:18|0.071478
02:30:20|0.071479
02:30:20|0.071479
02:30:21|0.071478
02:30:23|0.071478
02:30:24|0.071478
02:30:25|0.071478
02:30:26|0.071478
02:30:27|0.071478
02:30:28|0.071478
02:30:29|0.071473
02:30:30|0.071473
02:30:31|0.071473
02:30:32|0.071473
02:30:32|0.07147
02:30:34|0.07147
02:30:34|0.07147
02:30:36|0.07147
02:30:36|0.071471
02:30:37|0.071471
02:30:39|0.071471
02:30:40|0.071471
02:30:40|0.071471
02:30:41|0.071471
02:30:43|0.071471
02:30:45|0.071471
02:30:45|0.071471
02:30:46|0.07147
02:30:48|0.07147
02:30:49|0.07147
02:30:50|0.07147
02:30:52|0.07147
02:30:52|0.07147
02:30:53|0.07147
02:30:54|0.07147
02:30:55|0.071471
02:30:56|0.07147
02:30:57|0.07147
02:30:58|0.07147
02:31:00|0.071471
02:31:01|0.071471
02:31:02|0.071473
02:31:04|0.071473
02:31:04|0.071472
02:31:06|0.071472
02:31:06|0.071472
02:31:07|0.071472
02:31:08|0.071472
02:31:10|0.071472
02:31:10|0.071467
02:31:11|0.071447
02:31:12|0.071447
02:31:14|0.071447
02:31:15|0.071447
02:31:16|0.071448
02:31:17|0.071448
02:31:18|0.071448
02:31:19|0.071451
02:31:20|0.071451
02:31:21|0.071451
02:31:22|0.071451
02:31:24|0.071451
02:31:25|0.071451
02:31:25|0.07145
02:31:30|0.07145
02:31:31|0.07145
02:31:31|0.07145
02:31:33|0.071447
02:31:34|0.071446
02:31:36|0.071447
02:31:37|0.071446
02:31:37|0.071446
02:31:39|0.071446
02:31:41|0.071444
02:31:42|0.071444
02:31:42|0.071443
02:31:44|0.071442
02:31:45|0.071442
02:31:46|0.071444
02:31:47|0.07145
02:31:48|0.07145
02:31:49|0.07145
02:31:50|0.07145
02:31:51|0.07145
02:31:52|0.071451
02:31:53|0.071451
02:31:54|0.071451
02:31:55|0.071451
02:31:57|0.071451
02:31:58|0.071451
02:31:59|0.071442
02:32:00|0.071442
02:32:01|0.071442
02:32:02|0.071443
02:32:03|0.071445
02:32:04|0.071445
02:32:06|0.071445
02:32:06|0.071445
02:32:07|0.071445
02:32:09|0.071446
02:32:10|0.071454
02:32:10|0.071454
02:32:11|0.071454
02:32:12|0.071461
02:32:14|0.071461
02:32:15|0.071461
02:32:16|0.071461
02:32:18|0.071461
02:32:18|0.071461
02:32:19|0.071461
02:32:20|0.071461
02:32:21|0.071482
02:32:22|0.071489
02:32:23|0.071489
02:32:25|0.071493
02:32:27|0.071494
02:32:27|0.071496
02:32:28|0.071496
02:32:29|0.071504
02:32:30|0.071499
02:32:31|0.071499
02:32:32|0.071498
02:32:33|0.071498
02:32:34|0.071506
02:32:35|0.071509
02:32:37|0.071517
02:32:38|0.071517
02:32:39|0.07152
02:32:40|0.071522
02:32:41|0.071522
02:32:42|0.071522
02:32:43|0.071522
02:32:44|0.071523
02:32:45|0.071526
02:32:46|0.07153
02:32:47|0.07153
02:32:48|0.071531
02:32:49|0.07153
02:32:50|0.071531
02:32:51|0.071531
02:32:52|0.071531
02:32:54|0.071518
02:32:54|0.071518
02:32:55|0.071518
02:32:57|0.071518
02:32:58|0.071518
02:32:59|0.071518
02:32:59|0.071518
02:33:00|0.071517
02:33:02|0.071517
02:33:03|0.071517
02:33:05|0.071512
02:33:05|0.071512
02:33:08|0.071511
02:33:09|0.071508
02:33:10|0.071508
02:33:11|0.071508
02:33:11|0.071508
02:33:13|0.071508
02:33:14|0.071508
02:33:15|0.071508
02:33:16|0.071508
02:33:18|0.071509
02:33:19|0.071508
02:33:20|0.071508
02:33:21|0.071508
02:33:21|0.071508
02:33:23|0.071508
02:33:23|0.071508
02:33:24|0.071508
02:33:26|0.071508
02:33:27|0.071508
02:33:28|0.071508
02:33:29|0.071508
02:33:30|0.071508
02:33:32|0.071508
02:33:32|0.071507
02:33:34|0.071508
02:33:35|0.071508
02:33:36|0.071508
02:33:37|0.071508
02:33:39|0.071507
02:33:39|0.071507
02:33:40|0.071506
02:33:41|0.071506
02:33:42|0.071505
02:33:44|0.071506
02:33:44|0.071505
02:33:46|0.071505
02:33:48|0.071504
02:33:49|0.071504
02:33:50|0.071504
02:33:51|0.071503
02:33:52|0.071494
02:33:54|0.071489
02:33:55|0.071494
02:33:55|0.071488
02:33:57|0.071485
02:33:57|0.071485
02:33:58|0.071485
02:34:00|0.071485
02:34:00|0.071485
02:34:02|0.071485
02:34:03|0.071485
02:34:04|0.07148
02:34:05|0.07148
02:34:06|0.07148
02:34:07|0.07148
02:34:08|0.07148
02:34:10|0.071475
02:34:10|0.071475
02:34:12|0.071475
02:34:13|0.071475
02:34:14|0.071473
02:34:14|0.071473
02:34:16|0.071473
02:34:18|0.071477
02:34:18|0.071477
02:34:19|0.071477
02:34:20|0.071486
02:34:21|0.071486
02:34:22|0.071489
02:34:23|0.07149
02:34:24|0.07149
02:34:25|0.07149
02:34:26|0.071491
02:34:27|0.071491
02:34:28|0.071491
02:34:29|0.071495
02:34:30|0.071495
02:34:31|0.071494
02:34:33|0.071494
02:34:33|0.071494
02:34:35|0.071494
02:34:35|0.071494
02:34:36|0.071494
02:34:38|0.071494
02:34:38|0.071494
02:34:39|0.071494
02:34:41|0.071494
02:34:43|0.071494
02:34:44|0.071494
02:34:44|0.071494
02:34:46|0.071495
02:34:46|0.071495
02:34:48|0.071495
02:34:49|0.071495
02:34:50|0.071495
02:34:51|0.071495
02:34:52|0.071495
02:34:53|0.071495
02:34:54|0.071494
02:34:55|0.071494
02:34:56|0.07149
02:34:57|0.071494
02:34:58|0.071498
02:34:59|0.071498
02:35:00|0.071498
02:35:01|0.071498
02:35:03|0.071495
02:35:03|0.071495
02:35:04|0.071495
02:35:05|0.071495
02:35:06|0.071495
02:35:08|0.071496
02:35:09|0.071496
02:35:10|0.071496
02:35:11|0.071496
02:35:12|0.071495
02:35:13|0.071495
02:35:14|0.071495
02:35:16|0.071496
02:35:17|0.071495
02:35:18|0.071496
02:35:19|0.071495
02:35:20|0.071495
02:35:21|0.071495
02:35:22|0.071487
02:35:23|0.071491
02:35:24|0.071491
02:35:25|0.07149
02:35:26|0.07149
02:35:27|0.07149
02:35:28|0.071489
02:35:29|0.071489
02:35:30|0.071489
02:35:31|0.071489
02:35:32|0.071489
02:35:34|0.071488
02:35:34|0.071488
02:35:35|0.071488
02:35:37|0.071488
02:35:38|0.071488
02:35:39|0.071488
02:35:39|0.071488
02:35:42|0.071489
02:35:42|0.071489
02:35:43|0.071489
02:35:44|0.071489
02:35:45|0.071488
02:35:46|0.071484
02:35:47|0.07148
02:35:48|0.07148
02:35:49|0.07148
02:35:50|0.07148
02:35:51|0.07148
02:35:52|0.07148
02:35:53|0.071476
02:35:54|0.071476
02:35:55|0.071476
02:35:56|0.071476
02:35:57|0.071475
02:35:58|0.071475
02:35:59|0.071474
02:36:01|0.07147
02:36:02|0.07147
02:36:03|0.07147
02:36:03|0.07147
02:36:04|0.07147
02:36:06|0.07147
02:36:06|0.071468
02:36:09|0.071468
02:36:09|0.071461
02:36:13|0.071458
02:36:14|0.071458
02:36:15|0.071458
02:36:15|0.071452
02:36:17|0.071451
02:36:17|0.071452
02:36:19|0.071446
02:36:19|0.071447
02:36:21|0.071447
02:36:21|0.071446
02:36:22|0.071442
02:36:23|0.07144
02:36:24|0.07144
02:36:26|0.07144
02:36:26|0.07144
02:36:28|0.071441
02:36:29|0.071441
02:36:30|0.071437
02:36:30|0.071431
02:36:31|0.07143
02:36:33|0.07143
02:36:33|0.07143
02:36:35|0.071431
02:36:36|0.071433
02:36:37|0.071434
02:36:38|0.071436
02:36:38|0.07144
02:36:40|0.07144
02:36:41|0.07144
02:36:42|0.07144
02:36:43|0.07144
02:36:44|0.071444
02:36:45|0.071443
02:36:46|0.071439
02:36:47|0.071439
02:36:48|0.071439
02:36:49|0.071437
02:36:50|0.071436
02:36:51|0.071436
02:36:52|0.071436
02:36:54|0.071436
02:36:54|0.071437
02:36:56|0.071436
02:36:56|0.071436
02:36:58|0.071436
02:36:58|0.071437
02:36:59|0.071437
02:37:00|0.071437
02:37:01|0.071437
02:37:03|0.071437
02:37:03|0.071436
02:37:04|0.071436
02:37:06|0.071436
02:37:08|0.071437
02:37:09|0.071437
02:37:11|0.071437
02:37:12|0.071437
02:37:14|0.071436
02:37:14|0.071436
02:37:16|0.071436
02:37:17|0.071436
02:37:17|0.071436
02:37:19|0.071436
02:37:20|0.071436
02:37:21|0.071436
02:37:22|0.071436
02:37:23|0.071437
02:37:24|0.071437
02:37:26|0.071437
02:37:26|0.071437
02:37:28|0.071436
02:37:29|0.071436
02:37:30|0.071436
02:37:31|0.071425
02:37:33|0.071422
02:37:33|0.071422
02:37:34|0.071422
02:37:35|0.071422
02:37:36|0.071429
02:37:37|0.071432
02:37:38|0.071432
02:37:39|0.071431
02:37:41|0.071431
02:37:42|0.071431
02:37:44|0.071432
02:37:44|0.071432
02:37:45|0.071432
02:37:46|0.071432
02:37:47|0.071432
02:37:48|0.071432
02:37:49|0.071432
02:37:50|0.071432
02:37:51|0.071431
02:37:52|0.07143
02:37:53|0.07143
02:37:54|0.07143
02:37:56|0.07143
02:37:56|0.07143
02:37:57|0.07143
02:37:59|0.07143
02:38:00|0.07143
02:38:01|0.07143
02:38:02|0.07143
02:38:03|0.07143
02:38:04|0.07143
02:38:05|0.071433
02:38:06|0.071434
02:38:07|0.071434
02:38:08|0.071434
02:38:09|0.071434
02:38:11|0.071436
02:38:11|0.071435
02:38:13|0.071435
02:38:14|0.071439
02:38:14|0.071443
02:38:16|0.07145
02:38:17|0.07145
02:38:18|0.071449
02:38:20|0.07145
02:38:21|0.071453
02:38:22|0.071453
02:38:22|0.071452
02:38:23|0.071451
02:38:25|0.071451
02:38:26|0.071451
02:38:26|0.071451
02:38:28|0.071451
02:38:29|0.071451
02:38:30|0.071451
02:38:30|0.071451
02:38:32|0.071451
02:38:33|0.071451
02:38:34|0.071447
02:38:35|0.071445
02:38:37|0.071433
02:38:37|0.071425
02:38:38|0.071422
02:38:39|0.071421
02:38:40|0.071421
02:38:41|0.071421
02:38:42|0.071422
02:38:43|0.071422
02:38:45|0.07143
02:38:46|0.07143
02:38:47|0.071431
02:38:48|0.071435
02:38:50|0.071435
02:38:50|0.071434
02:38:51|0.071439
02:38:52|0.071439
02:38:53|0.071439
02:38:55|0.071438
02:38:57|0.071438
02:38:58|0.071438
02:38:59|0.071439
02:39:00|0.071439
02:39:01|0.071439
02:39:02|0.071441
02:39:03|0.071441
02:39:05|0.071425
02:39:05|0.071415
02:39:07|0.071397
02:39:07|0.071397
02:39:09|0.071391
02:39:10|0.071388
02:39:11|0.071388
02:39:13|0.071388
02:39:13|0.071387
02:39:15|0.071392
02:39:17|0.07141
02:39:18|0.071412
02:39:20|0.07141
02:39:20|0.07141
02:39:21|0.07141
02:39:23|0.07141
02:39:24|0.071401
02:39:27|0.0714
02:39:27|0.071398
02:39:28|0.071398
02:39:29|0.071398
02:39:30|0.071399
02:39:31|0.071398
02:39:32|0.071398
02:39:33|0.071397
02:39:34|0.071391
02:39:35|0.071391
02:39:36|0.071391
02:39:37|0.071391
02:39:39|0.071391
02:39:39|0.071392
02:39:40|0.071392
02:39:42|0.071392
02:39:43|0.071392
02:39:43|0.071392
02:39:44|0.0714
02:39:47|0.071404
02:39:48|0.071405
02:39:49|0.071405
02:39:50|0.071405
02:39:50|0.071411
02:39:52|0.071418
02:39:52|0.071419
02:39:54|0.071419
02:39:55|0.071419
02:39:56|0.071419
02:39:57|0.071419
02:39:58|0.071419
02:39:59|0.07141
02:40:00|0.071409
02:40:01|0.071409
02:40:01|0.071401
02:40:03|0.071398
02:40:04|0.071398
02:40:05|0.071395
02:40:06|0.071395
02:40:07|0.071396
02:40:08|0.071395
02:40:09|0.071395
02:40:10|0.071395
02:40:12|0.071392
02:40:12|0.071393
02:40:13|0.071393
02:40:15|0.071393
02:40:17|0.071403
02:40:18|0.071387
02:40:19|0.071386
02:40:21|0.071379
02:40:22|0.071374
02:40:23|0.071372
02:40:23|0.071372
02:40:25|0.07139
02:40:26|0.071384
02:40:27|0.071384
02:40:28|0.071384
02:40:29|0.071384
02:40:30|0.071384
02:40:30|0.071384
02:40:31|0.071384
02:40:33|0.071385
02:40:34|0.071388
02:40:35|0.071388
02:40:37|0.071392
02:40:37|0.071392
02:40:38|0.071392
02:40:39|0.071392
02:40:40|0.071392
02:40:41|0.071392
02:40:43|0.071395
02:40:44|0.071394
02:40:45|0.071392
02:40:46|0.071394
02:40:47|0.071397
02:40:48|0.071401
02:40:49|0.071401
02:40:50|0.071401
02:40:51|0.071401
02:40:52|0.071401
02:40:53|0.071402
02:40:54|0.071403
02:40:55|0.071403
02:40:56|0.071404
02:40:57|0.071405
02:40:58|0.071405
02:40:59|0.071407
02:41:00|0.071407
02:41:01|0.071407
02:41:02|0.071407
02:41:03|0.071407
02:41:04|0.071406
02:41:06|0.071406
02:41:06|0.071406
02:41:07|0.071406
02:41:09|0.071406
02:41:10|0.071407
02:41:11|0.071411
02:41:11|0.071414
02:41:12|0.071415
02:41:13|0.071403
02:41:15|0.071403
02:41:17|0.071404
02:41:17|0.071404
02:41:19|0.071407
02:41:21|0.071407
02:41:21|0.071407
02:41:23|0.071407
02:41:24|0.071407
02:41:26|0.071406
02:41:26|0.071406
02:41:28|0.071406
02:41:28|0.071406
02:41:30|0.071403
02:41:31|0.071403
02:41:33|0.071404
02:41:33|0.071403
02:41:34|0.071403
02:41:35|0.071403
02:41:36|0.071403
02:41:37|0.071402
02:41:39|0.071402
02:41:40|0.071402
02:41:40|0.071402
02:41:42|0.071402
02:41:43|0.071402
02:41:44|0.071403
02:41:44|0.071403
02:41:46|0.071402
02:41:47|0.071402
02:41:48|0.071402
02:41:49|0.071403
02:41:50|0.071403
02:41:51|0.071402
02:41:52|0.071402
02:41:53|0.071402
02:41:54|0.071402
02:41:55|0.071402
02:41:56|0.071402
02:41:57|0.071402
02:41:58|0.071402
02:42:00|0.071402
02:42:00|0.071402
02:42:01|0.071402
02:42:03|0.071402
02:42:03|0.071402
02:42:05|0.071402
02:42:05|0.071402
02:42:06|0.071402
02:42:07|0.071401
02:42:08|0.071401
02:42:10|0.071401
02:42:11|0.071401
02:42:11|0.071401
02:42:12|0.071401
02:42:15|0.071402
02:42:15|0.071402
02:42:16|0.071401
02:42:17|0.071401
02:42:19|0.071402
02:42:21|0.071403
02:42:22|0.071403
02:42:24|0.071403
02:42:24|0.071407
02:42:25|0.071407
02:42:27|0.071413
02:42:29|0.071425
02:42:29|0.071425
02:42:30|0.071424
02:42:31|0.071424
02:42:32|0.071424
02:42:33|0.071424
02:42:34|0.071425
02:42:36|0.071429
02:42:36|0.071431
02:42:38|0.071431
02:42:39|0.071431
02:42:39|0.071431
02:42:41|0.071427
02:42:42|0.071427
02:42:43|0.071426
02:42:43|0.071423
02:42:45|0.071423
02:42:45|0.071423
02:42:47|0.071423
02:42:48|0.071423
02:42:48|0.071423
02:42:49|0.071423
02:42:51|0.071422
02:42:52|0.071423
02:42:52|0.071423
02:42:53|0.071423
02:42:55|0.071431
02:42:57|0.07143
02:42:57|0.07143
02:42:58|0.07143
02:42:59|0.07143
02:43:00|0.07143
02:43:01|0.07143
02:43:02|0.07143
02:43:03|0.07143
02:43:04|0.071427
02:43:05|0.071423
02:43:06|0.071423
02:43:07|0.071423
02:43:08|0.071423
02:43:09|0.071423
02:43:10|0.071413
02:43:11|0.071414
02:43:12|0.071414
02:43:14|0.0714
02:43:15|0.0714
02:43:16|0.0714
02:43:16|0.0714
02:43:18|0.0714
02:43:20|0.071401
02:43:21|0.071401
02:43:21|0.071398
02:43:22|0.071395
02:43:24|0.071392
02:43:24|0.071386
02:43:26|0.071386
02:43:27|0.071386
02:43:27|0.071386
02:43:29|0.071394
02:43:29|0.071392
02:43:31|0.071392
02:43:32|0.071388
02:43:33|0.071383
02:43:33|0.071383
02:43:35|0.071384
02:43:35|0.071384
02:43:36|0.071384
02:43:38|0.071384
02:43:39|0.071383
02:43:40|0.071383
02:43:41|0.071383
02:43:42|0.071383
02:43:43|0.071383
02:43:44|0.071383
02:43:45|0.071383
02:43:46|0.071383
02:43:47|0.071383
02:43:48|0.071383
02:43:49|0.071383
02:43:50|0.071383
02:43:51|0.071378
02:43:52|0.071378
02:43:53|0.071379
02:43:54|0.071379
02:43:55|0.071378
02:43:56|0.071378
02:43:57|0.071378
02:43:58|0.071377
02:43:59|0.071377
02:44:00|0.071377
02:44:01|0.071377
02:44:02|0.071377
02:44:03|0.071377
02:44:04|0.071378
02:44:05|0.07139
02:44:06|0.07139
02:44:07|0.071389
02:44:08|0.071389
02:44:09|0.071389
02:44:10|0.07139
02:44:11|0.07139
02:44:12|0.07139
02:44:13|0.07139
02:44:14|0.071389
02:44:15|0.071389
02:44:17|0.071389
02:44:18|0.071389
02:44:19|0.071389
02:44:21|0.071389
02:44:21|0.071389
02:44:22|0.071385
02:44:23|0.071385
02:44:24|0.071385
02:44:25|0.071382
02:44:27|0.071376
02:44:27|0.071376
02:44:28|0.0714
02:44:30|0.0714
02:44:31|0.071399
02:44:31|0.071399
02:44:32|0.071401
02:44:33|0.071406
02:44:35|0.071408
02:44:36|0.071407
02:44:38|0.071407
02:44:38|0.071407
02:44:39|0.071407
02:44:40|0.071408
02:44:41|0.071407
02:44:42|0.071407
02:44:44|0.071408
02:44:45|0.071408
02:44:45|0.07141
02:44:47|0.07141
02:44:48|0.07141
02:44:49|0.071411
02:44:51|0.071411
02:44:51|0.071411
02:44:53|0.071411
02:44:54|0.071413
02:44:54|0.071415
02:44:56|0.071415
02:44:56|0.071415
02:44:58|0.071415
02:44:59|0.071415
02:44:59|0.071414
02:45:01|0.071415
02:45:03|0.071415
02:45:03|0.071414
02:45:05|0.071414
02:45:06|0.071454
02:45:07|0.071454
02:45:08|0.071454
02:45:10|0.071454
02:45:11|0.071453
02:45:11|0.07146
02:45:13|0.071459
02:45:13|0.071459
02:45:15|0.071462
02:45:16|0.071462
02:45:17|0.071462
02:45:19|0.071462
02:45:20|0.071462
02:45:21|0.071463
02:45:23|0.071462
02:45:24|0.071464
02:45:25|0.071464
02:45:27|0.071463
02:45:28|0.071463
02:45:30|0.071463
02:45:31|0.071462
02:45:32|0.071462
02:45:33|0.071462
02:45:34|0.071459
02:45:35|0.071459
02:45:36|0.071459
02:45:37|0.07146
02:45:38|0.07146
02:45:39|0.07146
02:45:40|0.071459
02:45:41|0.071459
02:45:42|0.071459
02:45:43|0.071459
02:45:44|0.071459
02:45:45|0.071454
02:45:46|0.071453
02:45:47|0.071453
02:45:49|0.071453
02:45:49|0.071453
02:45:51|0.071453
02:45:51|0.071453
02:45:53|0.071449
02:45:54|0.071449
02:45:54|0.071449
02:45:55|0.071443
02:45:56|0.071442
02:45:58|0.071442
02:45:58|0.07144
02:46:00|0.07144
02:46:01|0.07144
02:46:02|0.07144
02:46:03|0.071439
02:46:04|0.071439
02:46:05|0.071434
02:46:06|0.071434
02:46:07|0.071422
02:46:08|0.071421
02:46:09|0.071419
02:46:10|0.071419
02:46:12|0.071419
02:46:13|0.071419
02:46:14|0.071419
02:46:15|0.071419
02:46:16|0.071419
02:46:17|0.071419
02:46:19|0.071419
02:46:20|0.071419
02:46:21|0.071419
02:46:22|0.071419
02:46:24|0.071419
02:46:26|0.071419
02:46:27|0.071419
02:46:28|0.071419
02:46:29|0.071419
02:46:29|0.071419
02:46:31|0.071419
02:46:32|0.071419
02:46:33|0.071419
02:46:34|0.071418
02:46:36|0.071418
02:46:36|0.071418
02:46:37|0.071418
02:46:38|0.071417
02:46:39|0.071417
02:46:40|0.071417
02:46:41|0.071417
02:46:42|0.071417
02:46:43|0.071417
02:46:44|0.071417
02:46:45|0.071417
02:46:46|0.071418
02:46:47|0.071418
02:46:48|0.071418
02:46:49|0.071418
02:46:50|0.071418
02:46:51|0.071426
02:46:52|0.071426
02:46:53|0.071427
02:46:54|0.071426
02:46:55|0.071425
02:46:56|0.071425
02:46:57|0.071425
02:46:58|0.071425
02:46:59|0.071425
02:47:00|0.071422
02:47:01|0.071425
02:47:02|0.071425
02:47:03|0.071425
02:47:04|0.071425
02:47:05|0.071426
02:47:06|0.071426
02:47:07|0.071426
02:47:08|0.071426
02:47:09|0.071426
02:47:10|0.071426
02:47:11|0.071426
02:47:12|0.071426
02:47:13|0.071426
02:47:14|0.071426
02:47:16|0.071426
02:47:17|0.071426
02:47:19|0.071426
02:47:20|0.071426
02:47:21|0.071426
02:47:23|0.071426
02:47:24|0.071426
02:47:26|0.071426
02:47:27|0.071426
02:47:28|0.071426
02:47:29|0.071426
02:47:30|0.071426
02:47:32|0.071426
02:47:32|0.071426
02:47:34|0.071426
02:47:34|0.071426
02:47:36|0.071426
02:47:37|0.071426
02:47:38|0.071426
02:47:39|0.071429
02:47:40|0.071429
02:47:41|0.071429
02:47:42|0.071428
02:47:43|0.071428
02:47:45|0.071428
02:47:46|0.071428
02:47:47|0.071428
02:47:48|0.071428
02:47:49|0.071428
02:47:50|0.071429
02:47:51|0.071429
02:47:52|0.071429
02:47:53|0.071429
02:47:54|0.071428
02:47:55|0.071428
02:47:56|0.071428
02:47:57|0.071428
02:47:58|0.071428
02:47:59|0.071428
02:48:00|0.071428
02:48:01|0.071428
02:48:02|0.071428
02:48:03|0.071428
02:48:04|0.071428
02:48:05|0.071428
02:48:07|0.071428
02:48:08|0.071428
02:48:09|0.071428
02:48:10|0.071428
02:48:11|0.071428
02:48:12|0.071428
02:48:13|0.071428
02:48:14|0.071428
02:48:15|0.071428
02:48:16|0.071428
02:48:17|0.071428
02:48:19|0.071428
02:48:19|0.071428
02:48:21|0.071428
02:48:22|0.071428
02:48:23|0.071428
02:48:24|0.071428
02:48:25|0.071429
02:48:26|0.071429
02:48:27|0.071429
02:48:29|0.071429
02:48:29|0.071429
02:48:31|0.071433
02:48:31|0.071435
02:48:33|0.071434
02:48:34|0.071435
02:48:35|0.071435
02:48:36|0.071434
02:48:37|0.071434
02:48:38|0.071434
02:48:39|0.071434
02:48:40|0.071434
02:48:41|0.071434
02:48:42|0.071434
02:48:43|0.071434
02:48:44|0.071435
02:48:45|0.071434
02:48:47|0.071434
02:48:48|0.071428
02:48:48|0.071428
02:48:50|0.071428
02:48:50|0.071428
02:48:52|0.071429
02:48:53|0.071429
02:48:53|0.071429
02:48:55|0.071429
02:48:57|0.07142
02:48:58|0.071421
02:49:00|0.071421
02:49:01|0.071421
02:49:02|0.071421
02:49:03|0.071421
02:49:04|0.07142
02:49:05|0.07142
02:49:06|0.07142
02:49:07|0.07142
02:49:08|0.07142
02:49:09|0.071417
02:49:10|0.071415
02:49:11|0.071412
02:49:12|0.071404
02:49:13|0.071404
02:49:14|0.07141
02:49:16|0.07141
02:49:16|0.071438
02:49:18|0.071439
02:49:19|0.071452
02:49:19|0.071453
02:49:21|0.071453
02:49:22|0.071458
02:49:23|0.071458
02:49:24|0.071457
02:49:25|0.071457
02:49:27|0.071457
02:49:27|0.071457
02:49:29|0.071457
02:49:30|0.071457
02:49:31|0.07145
02:49:32|0.071447
02:49:33|0.071447
02:49:34|0.071444
02:49:35|0.071445
02:49:35|0.071445
02:49:38|0.071445
02:49:38|0.071445
02:49:39|0.071445
02:49:40|0.071445
02:49:41|0.071445
02:49:42|0.071445
02:49:43|0.071445
02:49:44|0.071445
02:49:45|0.071445
02:49:46|0.071445
02:49:48|0.071444
02:49:49|0.071444
02:49:50|0.071444
02:49:51|0.071444
02:49:53|0.071444
02:49:53|0.071444
02:49:54|0.071444
02:49:56|0.071444
02:49:56|0.071444
02:49:58|0.071444
02:50:00|0.071444
02:50:00|0.071444
02:50:02|0.071444
02:50:03|0.071444
02:50:04|0.071444
02:50:05|0.071444
02:50:07|0.071444
02:50:07|0.071444
02:50:09|0.071444
02:50:11|0.071444
02:50:12|0.071444
02:50:13|0.071444
02:50:14|0.071444
02:50:15|0.071444
02:50:16|0.071444
02:50:18|0.071444
02:50:19|0.071444
02:50:20|0.071444
02:50:21|0.071444
02:50:21|0.071444
02:50:23|0.071444
02:50:24|0.071444
02:50:24|0.071443
02:50:27|0.071443
02:50:28|0.071443
02:50:30|0.071443
02:50:31|0.071442
02:50:33|0.071442
02:50:33|0.071442
02:50:34|0.071442
02:50:35|0.071442
02:50:36|0.071443
02:50:37|0.071443
02:50:38|0.071443
02:50:39|0.071443
02:50:40|0.071443
02:50:42|0.071443
02:50:43|0.071439
02:50:43|0.071439
02:50:44|0.071439
02:50:46|0.071439
02:50:47|0.071439
02:50:48|0.071439
02:50:48|0.071439
02:50:50|0.07144
02:50:51|0.07145
02:50:52|0.07145
02:50:53|0.07145
02:50:53|0.071449
02:50:54|0.071449
02:50:56|0.071443
02:50:56|0.071445
02:50:57|0.071445
02:50:59|0.071446
02:51:00|0.071449
02:51:01|0.071453
02:51:02|0.071453
02:51:03|0.071453
02:51:05|0.071453
02:51:06|0.071453
02:51:07|0.071453
02:51:07|0.071452
02:51:09|0.071452
02:51:10|0.071453
02:51:11|0.071453
02:51:12|0.071453
02:51:13|0.071453
02:51:15|0.071453
02:51:16|0.071453
02:51:17|0.071453
02:51:17|0.071453
02:51:19|0.071453
02:51:20|0.071453
02:51:20|0.071452
02:51:21|0.071453
02:51:22|0.071453
02:51:24|0.071452
02:51:25|0.071453
02:51:26|0.071453
02:51:28|0.071453
02:51:29|0.071453
02:51:29|0.07146
02:51:31|0.07146
02:51:32|0.07146
02:51:33|0.07146
02:51:34|0.07146
02:51:35|0.07146
02:51:36|0.071461
02:51:37|0.071461
02:51:38|0.071461
02:51:40|0.071461
02:51:41|0.071461
02:51:42|0.071461
02:51:42|0.071461
02:51:44|0.07146
02:51:45|0.071461
02:51:46|0.071461
02:51:47|0.071462
02:51:48|0.071461
02:51:49|0.071461
02:51:50|0.071461
02:51:51|0.071462
02:51:53|0.071462
02:51:54|0.071462
02:51:55|0.071464
02:51:56|0.071464
02:51:57|0.071464
02:51:58|0.071464
02:51:59|0.071463
02:52:00|0.071463
02:52:01|0.071463
02:52:02|0.071463
02:52:03|0.071463
02:52:04|0.071463
02:52:05|0.071464
02:52:06|0.071461
02:52:07|0.071461
02:52:08|0.071461
02:52:09|0.071461
02:52:10|0.071447
02:52:11|0.071444
02:52:13|0.071444
02:52:14|0.071443
02:52:15|0.071443
02:52:16|0.071444
02:52:17|0.071453
02:52:19|0.071459
02:52:20|0.071464
02:52:21|0.071466
02:52:22|0.071467
02:52:23|0.071467
02:52:24|0.071467
02:52:26|0.071467
02:52:27|0.071467
02:52:27|0.071468
02:52:29|0.071471
02:52:30|0.071471
02:52:32|0.071471
02:52:33|0.071472
02:52:34|0.071477
02:52:35|0.071477
02:52:36|0.071477
02:52:37|0.071478
02:52:38|0.071478
02:52:39|0.071478
02:52:41|0.071477
02:52:42|0.071478
02:52:43|0.071478
02:52:44|0.071479
02:52:45|0.071479
02:52:46|0.071479
02:52:48|0.07148
02:52:48|0.07148
02:52:50|0.07148
02:52:51|0.07148
02:52:51|0.07148
02:52:52|0.071486
02:52:53|0.071485
02:52:55|0.071488
02:52:56|0.071489
02:52:57|0.071491
02:52:58|0.071491
02:52:59|0.071491
02:53:00|0.071493
02:53:01|0.071494
02:53:03|0.071493
02:53:03|0.071493
02:53:04|0.071493
02:53:05|0.071494
02:53:06|0.071494
02:53:08|0.071494
02:53:09|0.071494
02:53:10|0.071494
02:53:11|0.071494
02:53:12|0.071494
02:53:13|0.071494
02:53:15|0.071495
02:53:16|0.071499
02:53:16|0.071499
02:53:17|0.071499
02:53:19|0.071499
02:53:19|0.071499
02:53:20|0.071499
02:53:22|0.071499
02:53:22|0.071499
02:53:23|0.071499
02:53:25|0.071499
02:53:26|0.071499
02:53:27|0.071499
02:53:29|0.071499
02:53:30|0.071499
02:53:31|0.071499
02:53:32|0.071499
02:53:33|0.071498
02:53:33|0.071498
02:53:35|0.071499
02:53:36|0.071499
02:53:37|0.071499
02:53:38|0.071499
02:53:39|0.071499
02:53:41|0.071499
02:53:42|0.071499
02:53:42|0.071499
02:53:44|0.071498
02:53:44|0.071499
02:53:45|0.0715
02:53:46|0.071502
02:53:47|0.071503
02:53:50|0.071503
02:53:50|0.071503
02:53:51|0.071503
02:53:52|0.071503
02:53:53|0.071503
02:53:54|0.071502
02:53:55|0.071493
02:53:56|0.071493
02:53:57|0.071493
02:53:59|0.071493
02:54:00|0.071493
02:54:03|0.071493
02:54:03|0.071493
02:54:04|0.071485
02:54:05|0.071485
02:54:06|0.071486
02:54:08|0.071486
02:54:09|0.071486
02:54:10|0.071526
02:54:10|0.071527
02:54:12|0.071536
02:54:18|0.071537
02:54:19|0.071534
02:54:20|0.071532
02:54:21|0.071532
02:54:22|0.071532
02:54:23|0.071532
02:54:25|0.071523
02:54:26|0.071519
02:54:27|0.071519
02:54:28|0.071519
02:54:30|0.071519
02:54:30|0.071517
02:54:31|0.071513
02:54:33|0.071514
02:54:34|0.071514
02:54:34|0.071514
02:54:36|0.071514
02:54:37|0.071513
02:54:38|0.071513
02:54:39|0.071513
02:54:40|0.071512
02:54:41|0.071512
02:54:42|0.071512
02:54:44|0.071514
02:54:45|0.071514
02:54:46|0.071514
02:54:47|0.071514
02:54:47|0.071514
02:54:49|0.071514
02:54:49|0.071514
02:54:50|0.071514
02:54:53|0.071514
02:54:54|0.071514
02:54:55|0.071514
02:54:57|0.071514
02:54:57|0.071514
02:54:58|0.071514
02:54:59|0.071515
02:55:02|0.071514
02:55:02|0.071514
02:55:03|0.071514
02:55:04|0.071514
02:55:05|0.071506
02:55:06|0.071501
02:55:08|0.071501
02:55:09|0.071501
02:55:10|0.071502
02:55:11|0.071502
02:55:12|0.071502
02:55:13|0.071502
02:55:13|0.071502
02:55:15|0.071502
02:55:16|0.071502
02:55:17|0.071502
02:55:18|0.071502
02:55:19|0.071502
02:55:20|0.071502
02:55:21|0.071502
02:55:22|0.071502
02:55:23|0.071502
02:55:25|0.071501
02:55:25|0.071502
02:55:27|0.071502
02:55:28|0.071502
02:55:29|0.071502
02:55:30|0.071516
02:55:31|0.071517
02:55:31|0.071517
02:55:32|0.071517
02:55:33|0.071517
02:55:36|0.071517
02:55:36|0.071517
02:55:37|0.071517
02:55:38|0.071517
02:55:39|0.071517
02:55:41|0.071517
02:55:42|0.071517
02:55:43|0.071517
02:55:45|0.071517
02:55:46|0.071517
02:55:47|0.071517
02:55:48|0.071517
02:55:49|0.071518
02:55:50|0.071518
02:55:51|0.071518
02:55:52|0.071518
02:55:53|0.071518
02:55:54|0.071518
02:55:55|0.071518
02:55:57|0.071518
02:55:57|0.071518
02:55:59|0.071518
02:56:00|0.071518
02:56:01|0.071503
02:56:03|0.07152
02:56:04|0.071522
02:56:06|0.071522
02:56:07|0.071522
02:56:08|0.071522
02:56:08|0.071521
02:56:09|0.071521
02:56:10|0.071522
02:56:12|0.071526
02:56:12|0.071526
02:56:13|0.071526
02:56:14|0.071526
02:56:16|0.071526
02:56:17|0.071526
02:56:17|0.071525
02:56:18|0.071525
02:56:19|0.071525
02:56:21|0.071525
02:56:22|0.071528
02:56:23|0.071526
02:56:24|0.07153
02:56:24|0.07153
02:56:26|0.07153
02:56:26|0.07153
02:56:28|0.07153
02:56:29|0.07153
02:56:30|0.071521
02:56:31|0.071521
02:56:37|0.071509
02:56:38|0.071508
02:56:40|0.071506
02:56:40|0.071506
02:56:41|0.071506
02:56:42|0.071505
02:56:44|0.071503
02:56:45|0.071502
02:56:46|0.071501
02:56:47|0.071497
02:56:49|0.071497
02:56:50|0.071497
02:56:51|0.071497
02:56:52|0.071498
02:56:53|0.071497
02:56:54|0.071496
02:56:55|0.071496
02:56:56|0.071495
02:56:57|0.07149
02:56:58|0.071489
02:56:59|0.071489
02:57:00|0.071489
02:57:01|0.071489
02:57:03|0.071476
02:57:04|0.071476
02:57:05|0.071476
02:57:06|0.071477
02:57:07|0.071477
02:57:08|0.071477
02:57:09|0.071477
02:57:10|0.071477
02:57:11|0.071479
02:57:12|0.071479
02:57:13|0.071479
02:57:14|0.071479
02:57:15|0.07148
02:57:16|0.07148
02:57:17|0.07148
02:57:18|0.07148
02:57:19|0.07148
02:57:20|0.07148
02:57:21|0.071488
02:57:22|0.071488
02:57:24|0.071488
02:57:24|0.071488
02:57:25|0.071488
02:57:26|0.071488
02:57:27|0.071488
02:57:29|0.071488
02:57:30|0.071488
02:57:31|0.071488
02:57:32|0.071488
02:57:34|0.071488
02:57:35|0.071487
02:57:36|0.071487
02:57:37|0.071488
02:57:38|0.071488
02:57:39|0.071488
02:57:40|0.071488
02:57:41|0.071488
02:57:43|0.071487
02:57:44|0.071487
02:57:45|0.071488
02:57:46|0.071488
02:57:47|0.071488
02:57:48|0.071488
02:57:50|0.071488
02:57:50|0.071488
02:57:52|0.071488
02:57:53|0.071487
02:57:53|0.071488
02:57:54|0.071488
02:57:56|0.071487
02:57:57|0.071488
02:57:58|0.071488
02:57:59|0.071488
02:58:00|0.071488
02:58:02|0.071488
02:58:03|0.071488
02:58:04|0.071488
02:58:05|0.071488
02:58:06|0.071488
02:58:07|0.071488
02:58:08|0.071488
02:58:09|0.071487
02:58:11|0.071487
02:58:12|0.071487
02:58:13|0.071487
02:58:14|0.071487
02:58:15|0.071487
02:58:16|0.071487
02:58:17|0.071481
02:58:18|0.07148
02:58:19|0.07148
02:58:20|0.07148
02:58:21|0.07148
02:58:22|0.07148
02:58:23|0.07148
02:58:24|0.071487
02:58:25|0.071487
02:58:26|0.071487
02:58:27|0.071486
02:58:28|0.071486
02:58:29|0.071487
02:58:31|0.071488
02:58:32|0.071488
02:58:33|0.071487
02:58:34|0.071487
02:58:36|0.071487
02:58:37|0.071488
02:58:37|0.071488
02:58:39|0.071488
02:58:39|0.071488
02:58:40|0.071488
02:58:42|0.071488
02:58:43|0.071488
02:58:44|0.071488
02:58:45|0.071492
02:58:45|0.071493
02:58:47|0.071501
02:58:49|0.071502
02:58:50|0.071506
02:58:51|0.071505
02:58:52|0.071505
02:58:52|0.071505
02:58:54|0.071505
02:58:55|0.071506
02:58:56|0.071506
02:58:57|0.071506
02:58:57|0.071506
02:58:59|0.071505
02:59:00|0.071506
02:59:01|0.071506
02:59:03|0.071506
02:59:03|0.071506
02:59:04|0.071506
02:59:05|0.071506
02:59:07|0.071505
02:59:07|0.071505
02:59:10|0.0715
02:59:11|0.0715
02:59:12|0.071508
02:59:12|0.071507
02:59:13|0.071507
02:59:16|0.071507
02:59:17|0.071507
02:59:17|0.071507
02:59:19|0.071507
02:59:20|0.071502
02:59:20|0.071502
02:59:22|0.071499
02:59:23|0.071499
02:59:24|0.071499
02:59:24|0.071499
02:59:27|0.071499
02:59:27|0.071499
02:59:28|0.071499
02:59:29|0.071499
02:59:30|0.071499
02:59:31|0.071494
02:59:32|0.071494
02:59:33|0.071495
02:59:34|0.071495
02:59:35|0.071495
02:59:37|0.071495
02:59:39|0.071496
02:59:39|0.071496
02:59:40|0.071496
02:59:41|0.071496
02:59:42|0.071496
02:59:43|0.071497
02:59:44|0.071496
02:59:45|0.071496
02:59:46|0.071496
02:59:47|0.071496
02:59:49|0.071496
02:59:50|0.071497
02:59:51|0.071496
02:59:52|0.071496
02:59:53|0.071497
02:59:54|0.071497
02:59:55|0.071497
02:59:56|0.071496
02:59:57|0.071496
02:59:58|0.071496
03:00:00|0.071496
03:00:01|0.071497
03:00:02|0.071497
03:00:03|0.071498
03:00:04|0.071501
03:00:05|0.071504
03:00:07|0.071505
03:00:08|0.07151
03:00:09|0.071513
03:00:10|0.071516
03:00:11|0.071516
03:00:12|0.071516
03:00:13|0.071516
03:00:14|0.071516
03:00:15|0.071516
03:00:17|0.071517
03:00:17|0.071517
03:00:18|0.071517
03:00:19|0.071517
03:00:21|0.071518
03:00:22|0.071523
03:00:23|0.07153
03:00:24|0.071531
03:00:25|0.071537
03:00:26|0.071537
03:00:27|0.071537
03:00:28|0.071537
03:00:30|0.071539
03:00:30|0.071539
03:00:32|0.071538
03:00:33|0.071538
03:00:35|0.071538
03:00:35|0.071538
03:00:37|0.071538
03:00:39|0.071538
03:00:39|0.071538
03:00:40|0.071526
03:00:41|0.071526
03:00:42|0.071525
03:00:43|0.071525
03:00:44|0.07152
03:00:45|0.071521
03:00:47|0.07152
03:00:47|0.07152
03:00:49|0.071517
03:00:50|0.071518
03:00:51|0.071518
03:00:52|0.071516
03:00:53|0.071516
03:00:54|0.071516
03:00:55|0.071512
03:00:57|0.071512
03:00:57|0.071509
03:00:58|0.071509
03:00:59|0.071508
03:01:00|0.071508
03:01:01|0.071508
03:01:02|0.071508
03:01:03|0.071508
03:01:04|0.071508
03:01:05|0.071508
03:01:06|0.071508
03:01:07|0.071508
03:01:08|0.0715
03:01:09|0.071499
03:01:10|0.071499
03:01:11|0.071499
03:01:12|0.071499
03:01:13|0.071485
03:01:14|0.071484
03:01:15|0.071484
03:01:16|0.071484
03:01:17|0.071484
03:01:18|0.071484
03:01:19|0.071484
03:01:20|0.071484
03:01:22|0.071484
03:01:23|0.071485
03:01:25|0.071485
03:01:25|0.071485
03:01:26|0.071485
03:01:27|0.071485
03:01:28|0.071485
03:01:29|0.071485
03:01:30|0.071485
03:01:31|0.071485
03:01:33|0.071485
03:01:35|0.071484
03:01:36|0.071484
03:01:37|0.071484
03:01:40|0.071484
03:01:42|0.071484
03:01:42|0.071481
03:01:44|0.071481
03:01:45|0.071481
03:01:46|0.071481
03:01:47|0.071481
03:01:48|0.071481
03:01:49|0.071481
03:01:50|0.071476
03:01:51|0.071476
03:01:52|0.071471
03:01:53|0.071472
03:01:54|0.071471
03:01:55|0.071471
03:01:56|0.071471
03:01:57|0.07147
03:01:58|0.071464
03:01:59|0.071464
03:02:00|0.071464
03:02:01|0.071464
03:02:02|0.071465
03:02:03|0.071465
03:02:04|0.071465
03:02:05|0.071465
03:02:07|0.071465
03:02:09|0.071465
03:02:09|0.071465
03:02:10|0.071465
03:02:11|0.071465
03:02:12|0.071478
03:02:14|0.071469
03:02:15|0.071469
03:02:16|0.071469
03:02:17|0.071474
03:02:18|0.071474
03:02:19|0.071474
03:02:20|0.071474
03:02:20|0.071474
03:02:22|0.071474
03:02:22|0.071475
03:02:24|0.071475
03:02:24|0.071481
03:02:26|0.071481
03:02:27|0.071481
03:02:28|0.071481
03:02:28|0.071481
03:02:30|0.071481
03:02:30|0.071481
03:02:31|0.071481
03:02:33|0.071481
03:02:33|0.071481
03:02:34|0.071481
03:02:35|0.071481
03:02:36|0.07148
03:02:38|0.07148
03:02:40|0.07148
03:02:41|0.07148
03:02:42|0.071479
03:02:43|0.071479
03:02:44|0.071478
03:02:45|0.071478
03:02:46|0.071479
03:02:47|0.071475
03:02:48|0.071473
03:02:49|0.071473
03:02:50|0.071473
03:02:51|0.071473
03:02:52|0.071469
03:02:53|0.071469
03:02:54|0.071469
03:02:55|0.071469
03:02:56|0.071469
03:02:57|0.071469
03:02:59|0.071469
03:03:01|0.071463
03:03:02|0.071463
03:03:02|0.071463
03:03:03|0.071461
03:03:04|0.07146
03:03:06|0.071457
03:03:07|0.071451
03:03:08|0.071452
03:03:09|0.071452
03:03:11|0.071452
03:03:11|0.071446
03:03:12|0.071446
03:03:14|0.071446
03:03:16|0.071447
03:03:17|0.071447
03:03:18|0.071447
03:03:19|0.071447
03:03:20|0.071447
03:03:21|0.071447
03:03:22|0.071447
03:03:23|0.071454
03:03:24|0.071454
03:03:25|0.071454
03:03:26|0.071455
03:03:27|0.071454
03:03:28|0.071454
03:03:29|0.071454
03:03:31|0.071455
03:03:31|0.071457
03:03:32|0.071457
03:03:34|0.071459
03:03:36|0.071459
03:03:36|0.071459
03:03:37|0.071459
03:03:38|0.071456
03:03:40|0.071446
03:03:42|0.071446
03:03:42|0.071446
03:03:43|0.071449
03:03:44|0.071448
03:03:45|0.071449
03:03:46|0.071449
03:03:47|0.071449
03:03:48|0.071448
03:03:49|0.071449
03:03:50|0.071449
03:03:51|0.071449
03:03:52|0.071449
03:03:53|0.071449
03:03:54|0.071448
03:03:55|0.071441
03:03:56|0.071441
03:03:57|0.071441
03:03:59|0.07144
03:04:00|0.071439
03:04:01|0.071436
03:04:02|0.071434
03:04:04|0.071432
03:04:04|0.071432
03:04:05|0.071422
03:04:06|0.071417
03:04:07|0.071391
03:04:08|0.071401
03:04:10|0.07139
03:04:12|0.071389
03:04:12|0.071389
03:04:13|0.071389
03:04:15|0.071385
03:04:15|0.071385
03:04:17|0.071385
03:04:17|0.071385
03:04:20|0.071376
03:04:21|0.071375
03:04:21|0.071373
03:04:23|0.071373
03:04:24|0.071373
03:04:24|0.071373
03:04:26|0.071382
03:04:26|0.071381
03:04:27|0.071381
03:04:29|0.071381
03:04:30|0.071381
03:04:30|0.071378
03:04:32|0.071378
03:04:33|0.07138
03:04:34|0.071379
03:04:35|0.071379
03:04:37|0.071379
03:04:37|0.071369
03:04:38|0.071368
03:04:39|0.071368
03:04:40|0.071367
03:04:41|0.071367
03:04:42|0.071367
03:04:43|0.071366
03:04:44|0.071365
03:04:45|0.071365
03:04:46|0.071365
03:04:48|0.071366
03:04:49|0.071366
03:04:51|0.071366
03:04:51|0.071366
03:04:53|0.071366
03:04:54|0.071366
03:04:54|0.071367
03:04:57|0.071367
03:04:57|0.071367
03:04:58|0.071367
03:05:00|0.071368
03:05:02|0.071368
03:05:02|0.071375
03:05:04|0.071387
03:05:04|0.071391
03:05:07|0.071398
03:05:07|0.071398
03:05:08|0.071401
03:05:10|0.071401
03:05:11|0.071402
03:05:11|0.071402
03:05:14|0.071401
03:05:14|0.071402
03:05:15|0.071401
03:05:18|0.0714
03:05:19|0.0714
03:05:20|0.0714
03:05:21|0.0714
03:05:22|0.071401
03:05:23|0.071401
03:05:24|0.071411
03:05:25|0.071411
03:05:26|0.071411
03:05:27|0.071411
03:05:29|0.07141
03:05:30|0.071408
03:05:31|0.071397
03:05:32|0.071392
03:05:33|0.071392
03:05:34|0.071391
03:05:35|0.071391
03:05:36|0.071391
03:05:38|0.071391
03:05:38|0.071391
03:05:40|0.071391
03:05:41|0.071389
03:05:43|0.071385
03:05:43|0.071385
03:05:45|0.071385
03:05:45|0.071385
03:05:48|0.071385
03:05:49|0.071385
03:05:51|0.071385
03:05:51|0.071385
03:05:52|0.071385
03:05:53|0.071385
03:05:54|0.071385
03:05:55|0.071385
03:05:56|0.071385
03:05:58|0.071385
03:05:59|0.071385
03:06:00|0.071385
03:06:02|0.071384
03:06:02|0.071382
03:06:03|0.07138
03:06:05|0.071378
03:06:06|0.071378
03:06:08|0.071372
03:06:09|0.071372
03:06:10|0.071372
03:06:10|0.071372
03:06:11|0.071373
03:06:12|0.071373
03:06:14|0.071373
03:06:15|0.071372
03:06:16|0.071372
03:06:17|0.071372
03:06:19|0.071373
03:06:20|0.071382
03:06:21|0.071382
03:06:22|0.071382
03:06:23|0.071382
03:06:23|0.071382
03:06:25|0.071377
03:06:25|0.071373
03:06:27|0.071373
03:06:28|0.071373
03:06:29|0.071373
03:06:29|0.071373
03:06:31|0.071372
03:06:32|0.071372
03:06:33|0.071372
03:06:34|0.071372
03:06:35|0.071371
03:06:37|0.071371
03:06:38|0.071371
03:06:39|0.07137
03:06:39|0.071371
03:06:41|0.07137
03:06:41|0.07137
03:06:42|0.07137
03:06:44|0.071371
03:06:45|0.071373
03:06:46|0.071373
03:06:46|0.07138
03:06:48|0.07138
03:06:49|0.07138
03:06:51|0.07138
03:06:52|0.07138
03:06:53|0.071391
03:06:54|0.071391
03:06:55|0.071391
03:06:56|0.071391
03:06:57|0.07139
03:06:58|0.07139
03:06:59|0.07139
03:07:00|0.07139
03:07:02|0.07139
03:07:02|0.07139
03:07:04|0.07139
03:07:05|0.07139
03:07:06|0.07139
03:07:07|0.07139
03:07:08|0.07139
03:07:09|0.07139
03:07:09|0.071391
03:07:11|0.071391
03:07:12|0.071391
03:07:13|0.071391
03:07:14|0.071391
03:07:16|0.071391
03:07:16|0.071391
03:07:17|0.07139
03:07:18|0.07139
03:07:20|0.071388
03:07:21|0.071388
03:07:22|0.071388
03:07:23|0.071388
03:07:24|0.071389
03:07:25|0.071389
03:07:26|0.071388
03:07:27|0.071388
03:07:30|0.071378
03:07:31|0.071377
03:07:32|0.071377
03:07:33|0.071377
03:07:34|0.071373
03:07:35|0.071373
03:07:36|0.071373
03:07:37|0.071386
03:07:39|0.071383
03:07:41|0.071382
03:07:42|0.071382
03:07:44|0.071377
03:07:44|0.071377
03:07:46|0.071377
03:07:46|0.071377
03:07:48|0.071379
03:07:48|0.071378
03:07:50|0.071378
03:07:51|0.071378
03:07:52|0.071379
03:07:53|0.071379
03:07:53|0.071378
03:07:56|0.071379
03:07:57|0.071379
03:07:58|0.071383
03:07:59|0.071385
03:08:00|0.071385
03:08:01|0.071385
03:08:02|0.071385
03:08:03|0.071385
03:08:04|0.071385
03:08:05|0.071385
03:08:06|0.071385
03:08:08|0.071385
03:08:09|0.071385
03:08:11|0.071385
03:08:11|0.071385
03:08:12|0.071385
03:08:13|0.071385
03:08:14|0.071385
03:08:15|0.071385
03:08:16|0.071385
03:08:17|0.071385
03:08:18|0.071385
03:08:19|0.071385
03:08:20|0.071386
03:08:21|0.071386
03:08:22|0.071386
03:08:23|0.071386
03:08:24|0.071386
03:08:25|0.071385
03:08:26|0.071386
03:08:27|0.071385
03:08:29|0.071385
03:08:29|0.071385
03:08:30|0.071385
03:08:32|0.071385
03:08:32|0.071385
03:08:34|0.07138
03:08:35|0.071381
03:08:36|0.071387
03:08:37|0.07139
03:08:38|0.071391
03:08:39|0.071396
03:08:41|0.071396
03:08:41|0.071396
03:08:42|0.071401
03:08:44|0.071407
03:08:45|0.071407
03:08:47|0.071407
03:08:48|0.071408
03:08:49|0.07141
03:08:50|0.07141
03:08:51|0.071409
03:08:52|0.071409
03:08:54|0.071411
03:08:55|0.071412
03:08:56|0.071412
03:08:58|0.071412
03:08:59|0.071412
03:09:00|0.071412
03:09:02|0.071411
03:09:03|0.071409
03:09:04|0.071405
03:09:04|0.071406
03:09:06|0.071406
03:09:06|0.071406
03:09:08|0.07141
03:09:10|0.07141
03:09:10|0.07141
03:09:11|0.07141
03:09:13|0.07141
03:09:14|0.071411
03:09:15|0.071411
03:09:16|0.071411
03:09:17|0.071411
03:09:18|0.071413
03:09:20|0.071413
03:09:21|0.071414
03:09:22|0.071414
03:09:23|0.071414
03:09:24|0.071414
03:09:25|0.071414
03:09:27|0.071414
03:09:28|0.071414
03:09:29|0.071414
03:09:30|0.071414
03:09:32|0.071414
03:09:32|0.071414
03:09:33|0.071414
03:09:34|0.071414
03:09:35|0.071414
03:09:36|0.071419
03:09:37|0.071421
03:09:38|0.071421
03:09:39|0.071421
03:09:41|0.071421
03:09:41|0.071421
03:09:43|0.071421
03:09:45|0.071422
03:09:45|0.071423
03:09:47|0.071423
03:09:48|0.071423
03:09:49|0.071423
03:09:50|0.071423
03:09:51|0.071424
03:09:51|0.071425
03:09:53|0.071425
03:09:54|0.071425
03:09:56|0.071425
03:09:56|0.071423
03:09:57|0.07142
03:09:59|0.07142
03:10:00|0.071413
03:10:01|0.07141
03:10:01|0.07141
03:10:03|0.071407
03:10:04|0.071407
03:10:05|0.071406
03:10:06|0.071406
03:10:07|0.071406
03:10:08|0.071406
03:10:09|0.071407
03:10:10|0.071407
03:10:12|0.071406
03:10:13|0.071406
03:10:14|0.071406
03:10:15|0.071407
03:10:16|0.071407
03:10:17|0.071407
03:10:18|0.071418
03:10:20|0.071408
03:10:21|0.071408
03:10:21|0.071408
03:10:23|0.071408
03:10:23|0.071408
03:10:25|0.071408
03:10:25|0.071408
03:10:26|0.071408
03:10:28|0.071408
03:10:29|0.071408
03:10:30|0.071408
03:10:31|0.071409
03:10:32|0.071409
03:10:33|0.071408
03:10:34|0.071408
03:10:35|0.071409
03:10:36|0.071404
03:10:36|0.071404
03:10:38|0.071402
03:10:39|0.071402
03:10:40|0.071402
03:10:41|0.071402
03:10:43|0.071402
03:10:43|0.071402
03:10:45|0.071402
03:10:47|0.071402
03:10:48|0.071403
03:10:50|0.071403
03:10:51|0.071403
03:10:52|0.071403
03:10:53|0.071403
03:10:53|0.071408
03:10:54|0.071408
03:10:56|0.071408
03:10:56|0.071408
03:10:57|0.071408
03:10:58|0.071408
03:10:59|0.071408
03:11:00|0.071408
03:11:02|0.071409
03:11:03|0.071409
03:11:04|0.071409
03:11:05|0.071411
03:11:06|0.071411
03:11:07|0.071411
03:11:08|0.071411
03:11:09|0.07141
03:11:11|0.07141
03:11:11|0.07141
03:11:13|0.07141
03:11:14|0.07141
03:11:15|0.07141
03:11:16|0.07141
03:11:17|0.07141
03:11:18|0.07141
03:11:20|0.07141
03:11:21|0.07141
03:11:22|0.07141
03:11:23|0.07141
03:11:24|0.07141
03:11:25|0.071403
03:11:27|0.071403
03:11:27|0.071399
03:11:28|0.071397
03:11:29|0.071397
03:11:30|0.071397
03:11:32|0.071397
03:11:33|0.071397
03:11:35|0.071398
03:11:36|0.071397
03:11:36|0.071397
03:11:37|0.071397
03:11:39|0.071397
03:11:40|0.071397
03:11:40|0.071397
03:11:41|0.071397
03:11:43|0.071397
03:11:44|0.071397
03:11:45|0.071398
03:11:46|0.071398
03:11:47|0.071398
03:11:49|0.071397
03:11:50|0.071398
03:11:51|0.071398
03:11:53|0.071398
03:11:54|0.071398
03:11:55|0.071398
03:11:56|0.071397
03:11:57|0.071398
03:11:58|0.071398
03:11:59|0.071398
03:12:00|0.071398
03:12:01|0.071398
03:12:02|0.071397
03:12:04|0.071397
03:12:05|0.071397
03:12:06|0.071394
03:12:07|0.071394
03:12:07|0.071394
03:12:09|0.071395
03:12:09|0.071395
03:12:10|0.071395
03:12:11|0.071395
03:12:13|0.071395
03:12:13|0.071395
03:12:15|0.071395
03:12:16|0.071396
03:12:16|0.071396
03:12:18|0.071396
03:12:18|0.071396
03:12:19|0.071396
03:12:20|0.071396
03:12:22|0.071396
03:12:22|0.071396
03:12:24|0.071395
03:12:25|0.071395
03:12:26|0.071391
03:12:27|0.071391
03:12:28|0.071391
03:12:29|0.071387
03:12:30|0.071391
03:12:31|0.07139
03:12:32|0.071391
03:12:33|0.071391
03:12:34|0.071391
03:12:35|0.071391
03:12:36|0.071391
03:12:37|0.071391
03:12:38|0.071391
03:12:39|0.071392
03:12:40|0.071392
03:12:41|0.071395
03:12:42|0.071395
03:12:43|0.071395
03:12:45|0.071395
03:12:46|0.071395
03:12:47|0.071394
03:12:49|0.071395
03:12:49|0.071395
03:12:51|0.071395
03:12:52|0.071395
03:12:53|0.071395
03:12:54|0.071395
03:12:55|0.071395
03:12:56|0.071395
03:12:57|0.071394
03:12:58|0.071394
03:12:59|0.07139
03:13:00|0.07139
03:13:01|0.07139
03:13:02|0.07139
03:13:03|0.07139
03:13:04|0.071389
03:13:05|0.071389
03:13:06|0.071389
03:13:07|0.071386
03:13:08|0.071385
03:13:09|0.071386
03:13:11|0.071379
03:13:11|0.071383
03:13:12|0.071384
03:13:14|0.071384
03:13:15|0.071384
03:13:15|0.071384
03:13:17|0.071383
03:13:18|0.071383
03:13:19|0.071383
03:13:19|0.071383
03:13:20|0.071383
03:13:21|0.071391
03:13:23|0.071397
03:13:23|0.071397
03:13:24|0.071397
03:13:25|0.071397
03:13:26|0.071398
03:13:27|0.071398
03:13:29|0.071398
03:13:29|0.071397
03:13:30|0.071397
03:13:31|0.071397
03:13:33|0.071398
03:13:33|0.071398
03:13:34|0.0714
03:13:35|0.071403
03:13:36|0.071403
03:13:37|0.071403
03:13:38|0.071403
03:13:40|0.071403
03:13:41|0.071403
03:13:42|0.071403
03:13:42|0.071403
03:13:44|0.071403
03:13:45|0.071403
03:13:46|0.071403
03:13:47|0.071402
03:13:48|0.071403
03:13:49|0.071402
03:13:51|0.071409
03:13:51|0.071409
03:13:52|0.071408
03:13:53|0.071409
03:13:55|0.071408
03:13:56|0.071409
03:13:56|0.071409
03:13:58|0.071409
03:13:59|0.071411
03:14:00|0.071416
03:14:01|0.071416
03:14:02|0.071416
03:14:03|0.071416
03:14:04|0.071415
03:14:06|0.071415
03:14:07|0.071415
03:14:08|0.071415
03:14:09|0.071415
03:14:10|0.071409
03:14:11|0.071409
03:14:13|0.071409
03:14:13|0.071409
03:14:14|0.071409
03:14:15|0.071409
03:14:16|0.071409
03:14:18|0.071409
03:14:18|0.071409
03:14:19|0.07141
03:14:20|0.071408
03:14:21|0.071408
03:14:23|0.071408
03:14:23|0.071408
03:14:24|0.071407
03:14:25|0.071407
03:14:26|0.071407
03:14:28|0.071407
03:14:29|0.071407
03:14:29|0.071408
03:14:30|0.071408
03:14:32|0.071407
03:14:33|0.071407
03:14:33|0.071407
03:14:34|0.071406
03:14:35|0.071407
03:14:36|0.071408
03:14:38|0.071407
03:14:39|0.071407
03:14:40|0.071407
03:14:41|0.071407
03:14:42|0.071407
03:14:43|0.071407
03:14:44|0.071407
03:14:45|0.071407
03:14:47|0.071407
03:14:48|0.0714
03:14:50|0.071401
03:14:50|0.071401
03:14:51|0.0714
03:14:53|0.0714
03:14:54|0.071401
03:14:55|0.071401
03:14:56|0.071401
03:14:57|0.071406
03:14:59|0.071406
03:14:59|0.071406
03:15:00|0.071405
03:15:01|0.071405
03:15:03|0.071405
03:15:04|0.071406
03:15:06|0.071405
03:15:06|0.071405
03:15:07|0.071405
03:15:08|0.071405
03:15:09|0.071405
03:15:11|0.071405
03:15:12|0.071405
03:15:13|0.071405
03:15:14|0.071405
03:15:14|0.071406
03:15:15|0.071406
03:15:17|0.071407
03:15:19|0.071407
03:15:19|0.071408
03:15:20|0.071397
03:15:21|0.071397
03:15:22|0.071402
03:15:23|0.071401
03:15:24|0.071401
03:15:25|0.071401
03:15:26|0.071401
03:15:27|0.071401
03:15:28|0.071401
03:15:29|0.071401
03:15:30|0.071402
03:15:31|0.071402
03:15:32|0.071402
03:15:33|0.071402
03:15:34|0.071401
03:15:35|0.071401
03:15:36|0.071401
03:15:37|0.071401
03:15:38|0.071402
03:15:39|0.071402
03:15:40|0.071402
03:15:41|0.071407
03:15:42|0.071407
03:15:43|0.071406
03:15:44|0.071406
03:15:45|0.071407
03:15:47|0.071407
03:15:48|0.071406
03:15:48|0.071407
03:15:50|0.071406
03:15:51|0.071406
03:15:52|0.071406
03:15:52|0.071407
03:15:54|0.071407
03:15:55|0.071408
03:15:56|0.071407
03:15:57|0.071407
03:15:57|0.071408
03:15:59|0.071408
03:15:59|0.071408
03:16:00|0.071408
03:16:01|0.071408
03:16:03|0.071408
03:16:05|0.071408
03:16:05|0.071407
03:16:06|0.071407
03:16:07|0.071407
03:16:08|0.071407
03:16:09|0.071408
03:16:10|0.071408
03:16:11|0.071408
03:16:12|0.071408
03:16:13|0.071408
03:16:14|0.071418
03:16:15|0.071418
03:16:16|0.071418
03:16:18|0.071418
03:16:19|0.071418
03:16:20|0.071418
03:16:21|0.071418
03:16:22|0.071418
03:16:23|0.071419
03:16:24|0.071419
03:16:25|0.071418
03:16:26|0.071418
03:16:27|0.071419
03:16:28|0.071419
03:16:29|0.071422
03:16:30|0.071422
03:16:31|0.071422
03:16:32|0.071422
03:16:33|0.071422
03:16:34|0.071421
03:16:35|0.071421
03:16:36|0.071421
03:16:37|0.071422
03:16:38|0.071422
03:16:39|0.071422
03:16:40|0.071422
03:16:41|0.071422
03:16:42|0.071423
03:16:43|0.071423
03:16:44|0.071424
03:16:45|0.071428
03:16:46|0.071432
03:16:47|0.071431
03:16:49|0.071418
03:16:50|0.071417
03:16:52|0.071417
03:16:53|0.071417
03:16:54|0.071417
03:16:54|0.071417
03:16:55|0.071417
03:16:57|0.071417
03:16:58|0.071417
03:16:59|0.071417
03:16:59|0.071417
03:17:01|0.071417
03:17:02|0.071417
03:17:03|0.071417
03:17:04|0.071417
03:17:05|0.071417
03:17:06|0.071417
03:17:07|0.071417
03:17:08|0.071418
03:17:10|0.071418
03:17:10|0.071418
03:17:11|0.071421
03:17:13|0.071421
03:17:14|0.071421
03:17:16|0.071421
03:17:17|0.071422
03:17:18|0.071421
03:17:18|0.071421
03:17:20|0.071421
03:17:21|0.071421
03:17:22|0.071421
03:17:22|0.071421
03:17:24|0.071422
03:17:25|0.071421
03:17:26|0.071421
03:17:27|0.071421
03:17:28|0.071421
03:17:28|0.07142
03:17:29|0.07142
03:17:30|0.071416
03:17:32|0.071416
03:17:33|0.071413
03:17:33|0.071412
03:17:35|0.071412
03:17:36|0.071412
03:17:38|0.071412
03:17:38|0.071412
03:17:39|0.071412
03:17:40|0.071412
03:17:41|0.071412
03:17:42|0.071412
03:17:43|0.071412
03:17:44|0.071407
03:17:46|0.071406
03:17:47|0.071406
03:17:47|0.071406
03:17:50|0.071406
03:17:51|0.071406
03:17:51|0.071406
03:17:52|0.071406
03:17:54|0.071406
03:17:56|0.071406
03:17:56|0.071406
03:17:57|0.071407
03:17:58|0.071407
03:18:00|0.071407
03:18:01|0.071406
03:18:02|0.071406
03:18:02|0.071406
03:18:05|0.071407
03:18:05|0.071407
03:18:06|0.071407
03:18:07|0.071407
03:18:08|0.071407
03:18:09|0.071407
03:18:10|0.071407
03:18:11|0.071407
03:18:13|0.071407
03:18:15|0.071408
03:18:15|0.071407
03:18:16|0.071406
03:18:17|0.0714
03:18:18|0.0714
03:18:19|0.0714
03:18:20|0.0714
03:18:22|0.0714
03:18:23|0.0714
03:18:24|0.0714
03:18:25|0.0714
03:18:26|0.071401
03:18:27|0.071401
03:18:28|0.071401
03:18:29|0.0714
03:18:30|0.071401
03:18:31|0.071401
03:18:33|0.071401
03:18:33|0.071401
03:18:34|0.071401
03:18:35|0.071401
03:18:36|0.071401
03:18:38|0.071401
03:18:38|0.071401
03:18:39|0.071401
03:18:40|0.071401
03:18:41|0.071401
03:18:43|0.071401
03:18:44|0.0714
03:18:46|0.071398
03:18:46|0.071397
03:18:48|0.071397
03:18:48|0.071395
03:18:50|0.071394
03:18:52|0.071391
03:18:52|0.071391
03:18:54|0.071386
03:18:55|0.071385
03:18:56|0.071385
03:18:57|0.071385
03:18:59|0.071384
03:19:01|0.071383
03:19:01|0.071383
03:19:03|0.071383
03:19:04|0.071383
03:19:05|0.071382
03:19:05|0.071382
03:19:06|0.071382
03:19:08|0.071368
03:19:09|0.071364
03:19:10|0.071362
03:19:11|0.071362
03:19:12|0.071362
03:19:13|0.071363
03:19:15|0.071363
03:19:15|0.071376
03:19:16|0.071376
03:19:17|0.071376
03:19:19|0.071375
03:19:19|0.071375
03:19:22|0.071375
03:19:22|0.071369
03:19:23|0.071369
03:19:25|0.071369
03:19:25|0.071369
03:19:28|0.071369
03:19:29|0.071369
03:19:30|0.071369
03:19:30|0.071369
03:19:32|0.071368
03:19:33|0.07137
03:19:33|0.07137
03:19:35|0.07137
03:19:36|0.07137
03:19:37|0.071383
03:19:37|0.071385
03:19:39|0.071384
03:19:40|0.071385
03:19:42|0.071385
03:19:42|0.071385
03:19:43|0.071382
03:19:44|0.071382
03:19:45|0.071381
03:19:47|0.071382
03:19:48|0.071382
03:19:49|0.071382
03:19:50|0.071381
03:19:51|0.071382
03:19:53|0.071434
03:19:54|0.071435
03:19:55|0.071434
03:19:57|0.07144
03:19:57|0.07144
03:19:59|0.07144
03:19:59|0.07144
03:20:00|0.071439
03:20:02|0.07144
03:20:02|0.07144
03:20:04|0.07144
03:20:05|0.07144
03:20:06|0.07144
03:20:07|0.07144
03:20:08|0.071439
03:20:09|0.071434
03:20:10|0.071435
03:20:11|0.071435
03:20:12|0.071435
03:20:13|0.071434
03:20:14|0.071434
03:20:15|0.071435
03:20:16|0.071435
03:20:17|0.071435
03:20:18|0.071435
03:20:19|0.071435
03:20:20|0.071435
03:20:22|0.071435
03:20:22|0.071435
03:20:23|0.071435
03:20:24|0.071435
03:20:26|0.071434
03:20:27|0.071425
03:20:28|0.071423
03:20:29|0.071421
03:20:30|0.071421
03:20:31|0.07142
03:20:32|0.07142
03:20:33|0.07142
03:20:34|0.07142
03:20:35|0.07142
03:20:36|0.07142
03:20:37|0.07142
03:20:38|0.071421
03:20:39|0.071421
03:20:40|0.071419
03:20:41|0.071412
03:20:42|0.071415
03:20:43|0.071416
03:20:44|0.071416
03:20:45|0.071416
03:20:46|0.071416
03:20:47|0.071416
03:20:48|0.071416
03:20:49|0.071418
03:20:50|0.071417
03:20:51|0.071418
03:20:53|0.071419
03:20:54|0.071419
03:20:54|0.071419
03:20:56|0.071419
03:20:57|0.071419
03:20:57|0.071427
03:20:58|0.071427
03:20:59|0.071427
03:21:01|0.071427
03:21:02|0.071427
03:21:04|0.071427
03:21:04|0.071427
03:21:05|0.071427
03:21:06|0.071428
03:21:08|0.071431
03:21:10|0.071431
03:21:10|0.071431
03:21:12|0.071431
03:21:12|0.071431
03:21:13|0.071431
03:21:15|0.071431
03:21:15|0.071431
03:21:16|0.071431
03:21:18|0.071431
03:21:19|0.071431
03:21:20|0.071431
03:21:20|0.071431
03:21:22|0.071431
03:21:23|0.071431
03:21:25|0.071431
03:21:25|0.071431
03:21:26|0.071431
03:21:27|0.071412
03:21:28|0.071412
03:21:29|0.071411
03:21:30|0.071402
03:21:31|0.071402
03:21:33|0.071402
03:21:34|0.071402
03:21:35|0.071402
03:21:36|0.071402
03:21:38|0.071402
03:21:38|0.071402
03:21:39|0.071402
03:21:40|0.071407
03:21:41|0.071407
03:21:42|0.071407
03:21:43|0.071406
03:21:44|0.071406
03:21:45|0.071406
03:21:46|0.071406
03:21:47|0.071406
03:21:48|0.071406
03:21:49|0.071407
03:21:50|0.071406
03:21:51|0.071406
03:21:52|0.071407
03:21:53|0.071407
03:21:55|0.071406
03:21:57|0.071406
03:21:57|0.071406
03:21:58|0.071406
03:21:59|0.071406
03:22:01|0.071406
03:22:03|0.071406
03:22:04|0.071406
03:22:05|0.071406
03:22:06|0.071406
03:22:07|0.071406
03:22:08|0.071406
03:22:09|0.071406
03:22:10|0.071406
03:22:11|0.071406
03:22:12|0.071406
03:22:13|0.071406
03:22:14|0.071406
03:22:15|0.071406
03:22:16|0.071406
03:22:17|0.071406
03:22:18|0.071406
03:22:19|0.071406
03:22:20|0.071405
03:22:21|0.071395
03:22:22|0.071395
03:22:23|0.071396
03:22:24|0.0714
03:22:25|0.071401
03:22:26|0.071401
03:22:27|0.071402
03:22:28|0.071403
03:22:30|0.07141
03:22:31|0.071411
03:22:32|0.07141
03:22:33|0.07141
03:22:34|0.07141
03:22:35|0.07141
03:22:36|0.07141
03:22:37|0.07141
03:22:38|0.07141
03:22:39|0.07141
03:22:40|0.07141
03:22:41|0.071412
03:22:42|0.071419
03:22:43|0.071419
03:22:44|0.071419
03:22:45|0.071418
03:22:46|0.071418
03:22:48|0.071419
03:22:48|0.07142
03:22:49|0.07142
03:22:51|0.071422
03:22:52|0.071422
03:22:52|0.071421
03:22:54|0.071421
03:22:55|0.071421
03:22:57|0.071421
03:22:58|0.071421
03:22:58|0.071421
03:23:00|0.071421
03:23:02|0.071422
03:23:03|0.071422
03:23:04|0.071422
03:23:05|0.071421
03:23:07|0.071421
03:23:08|0.071421
03:23:10|0.071421
03:23:11|0.071421
03:23:12|0.071421
03:23:13|0.071421
03:23:15|0.071421
03:23:16|0.071421
03:23:17|0.071421
03:23:19|0.071424
03:23:19|0.07143
03:23:21|0.07143
03:23:22|0.071433
03:23:23|0.071434
03:23:23|0.071434
03:23:25|0.071435
03:23:25|0.071435
03:23:27|0.071435
03:23:28|0.071435
03:23:28|0.071435
03:23:29|0.071435
03:23:30|0.071435
03:23:31|0.071435
03:23:32|0.071436
03:23:33|0.071436
03:23:35|0.071436
03:23:36|0.071437
03:23:37|0.071436
03:23:37|0.071437
03:23:38|0.071437
03:23:39|0.071437
03:23:40|0.071437
03:23:41|0.071437
03:23:43|0.071437
03:23:43|0.071437
03:23:45|0.071437
03:23:45|0.071437
03:23:47|0.071437
03:23:48|0.071437
03:23:48|0.071436
03:23:50|0.071436
03:23:51|0.071436
03:23:52|0.071436
03:23:54|0.071436
03:23:54|0.071436
03:23:56|0.071437
03:23:57|0.071436
03:23:59|0.071436
03:24:00|0.071436
03:24:01|0.071436
03:24:02|0.071436
03:24:03|0.071436
03:24:05|0.071425
03:24:05|0.071425
03:24:07|0.071425
03:24:07|0.071425
03:24:08|0.071425
03:24:10|0.071425
03:24:10|0.071425
03:24:12|0.071425
03:24:13|0.071425
03:24:14|0.071424
03:24:14|0.071424
03:24:16|0.071424
03:24:17|0.071424
03:24:18|0.071424
03:24:19|0.071424
03:24:20|0.071424
03:24:21|0.071427
03:24:22|0.071427
03:24:23|0.071427
03:24:24|0.071419
03:24:26|0.071419
03:24:27|0.071419
03:24:27|0.071419
03:24:29|0.07142
03:24:31|0.07142
03:24:31|0.07142
03:24:32|0.07142
03:24:33|0.07142
03:24:35|0.07142
03:24:36|0.07142
03:24:37|0.07142
03:24:39|0.07142
03:24:40|0.07142
03:24:41|0.07142
03:24:42|0.07142
03:24:43|0.071421
03:24:43|0.071421
03:24:45|0.071421
03:24:46|0.071421
03:24:47|0.071421
03:24:48|0.071421
03:24:49|0.071421
03:24:50|0.07142
03:24:51|0.07142
03:24:52|0.07142
03:24:54|0.07142
03:24:55|0.07142
03:24:57|0.071421
03:24:58|0.071421
03:25:00|0.071421
03:25:01|0.071421
03:25:02|0.071421
03:25:04|0.071427
03:25:04|0.071427
03:25:05|0.071426
03:25:06|0.071426
03:25:08|0.071426
03:25:09|0.071426
03:25:10|0.071426
03:25:11|0.071426
03:25:12|0.071427
03:25:13|0.071427
03:25:14|0.071426
03:25:16|0.071426
03:25:16|0.071426
03:25:17|0.071427
03:25:18|0.071427
03:25:19|0.071427
03:25:20|0.071427
03:25:21|0.071426
03:25:22|0.071427
03:25:23|0.071427
03:25:24|0.071427
03:25:25|0.071427
03:25:26|0.071427
03:25:27|0.071431
03:25:29|0.071431
03:25:30|0.071431
03:25:31|0.071431
03:25:32|0.071431
03:25:34|0.071431
03:25:34|0.071431
03:25:35|0.071431
03:25:36|0.071423
03:25:37|0.071418
03:25:38|0.071415
03:25:39|0.071415
03:25:40|0.071412
03:25:41|0.071412
03:25:42|0.071412
03:25:43|0.071412
03:25:44|0.071412
03:25:45|0.071412
03:25:47|0.071412
03:25:48|0.071411
03:25:49|0.071411
03:25:50|0.071412
03:25:51|0.071412
03:25:52|0.071412
03:25:53|0.071412
03:25:54|0.071412
03:25:55|0.071411
03:25:57|0.071411
03:25:57|0.071412
03:25:59|0.071411
03:26:01|0.071411
03:26:01|0.071411
03:26:03|0.071411
03:26:04|0.071412
03:26:05|0.071415
03:26:06|0.071418
03:26:07|0.071418
03:26:08|0.071418
03:26:11|0.071419
03:26:11|0.071419
03:26:12|0.071419
03:26:13|0.071424
03:26:14|0.071431
03:26:16|0.071433
03:26:17|0.071435
03:26:18|0.07144
03:26:19|0.071443
03:26:21|0.071443
03:26:22|0.071443
03:26:22|0.071443
03:26:24|0.071443
03:26:25|0.071442
03:26:26|0.071442
03:26:27|0.071428
03:26:28|0.071428
03:26:29|0.071428
03:26:30|0.071428
03:26:31|0.071428
03:26:31|0.071428
03:26:33|0.071428
03:26:34|0.071428
03:26:35|0.07143
03:26:36|0.071429
03:26:37|0.071429
03:26:38|0.071429
03:26:38|0.07143
03:26:40|0.07143
03:26:40|0.07143
03:26:42|0.071429
03:26:43|0.071429
03:26:44|0.07143
03:26:45|0.07144
03:26:46|0.07144
03:26:47|0.07144
03:26:48|0.071439
03:26:49|0.071439
03:26:50|0.071438
03:26:51|0.071438
03:26:52|0.071438
03:26:53|0.071438
03:26:54|0.071438
03:26:55|0.071438
03:26:56|0.071438
03:26:57|0.071438
03:26:58|0.071437
03:27:00|0.071438
03:27:01|0.071438
03:27:03|0.071438
03:27:03|0.071438
03:27:05|0.071438
03:27:06|0.071438
03:27:07|0.071438
03:27:08|0.071438
03:27:09|0.071438
03:27:10|0.071438
03:27:11|0.071438
03:27:12|0.071438
03:27:13|0.071438
03:27:14|0.071438
03:27:15|0.071438
03:27:16|0.071438
03:27:17|0.071438
03:27:19|0.071438
03:27:19|0.071438
03:27:20|0.071438
03:27:22|0.071438
03:27:23|0.071446
03:27:23|0.071446
03:27:25|0.071446
03:27:25|0.071447
03:27:27|0.071449
03:27:27|0.071449
03:27:30|0.071449
03:27:30|0.071449
03:27:31|0.071449
03:27:32|0.071449
03:27:33|0.071449
03:27:34|0.071449
03:27:35|0.071449
03:27:36|0.07145
03:27:37|0.071449
03:27:39|0.071449
03:27:39|0.071449
03:27:41|0.07145
03:27:42|0.07145
03:27:42|0.07145
03:27:43|0.07145
03:27:44|0.07145
03:27:45|0.07145
03:27:46|0.07145
03:27:47|0.071446
03:27:49|0.071444
03:27:50|0.071437
03:27:50|0.071437
03:27:52|0.071437
03:27:52|0.071433
03:27:53|0.071433
03:27:54|0.071433
03:27:56|0.071433
03:27:56|0.071433
03:27:57|0.071433
03:27:58|0.071434
03:28:00|0.071441
03:28:01|0.071441
03:28:03|0.071441
03:28:04|0.071441
03:28:04|0.071441
03:28:06|0.07144
03:28:07|0.071441
03:28:08|0.071447
03:28:09|0.071455
03:28:10|0.071455
03:28:10|0.071455
03:28:11|0.071455
03:28:13|0.071456
03:28:14|0.071461
03:28:15|0.071467
03:28:16|0.071467
03:28:16|0.07147
03:28:17|0.07147
03:28:19|0.07147
03:28:21|0.071471
03:28:21|0.071471
03:28:22|0.071478
03:28:24|0.071483
03:28:26|0.071486
03:28:27|0.071486
03:28:27|0.071486
03:28:28|0.071486
03:28:30|0.071486
03:28:32|0.071488
03:28:32|0.071488
03:28:33|0.071487
03:28:34|0.071488
03:28:35|0.071487
03:28:36|0.071487
03:28:37|0.071486
03:28:38|0.071486
03:28:39|0.071486
03:28:40|0.071486
03:28:41|0.071487
03:28:42|0.071487
03:28:43|0.071487
03:28:44|0.071487
03:28:45|0.071487
03:28:46|0.071487
03:28:47|0.071486
03:28:48|0.071486
03:28:49|0.071486
03:28:50|0.071486
03:28:51|0.071486
03:28:52|0.071486
03:28:53|0.071486
03:28:54|0.071486
03:28:55|0.07148
03:28:56|0.07148
03:28:57|0.07148
03:28:58|0.071481
03:28:59|0.071481
03:29:00|0.071481
03:29:01|0.071481
03:29:02|0.071481
03:29:03|0.071481
03:29:04|0.071481
03:29:05|0.071481
03:29:06|0.071481
03:29:07|0.071481
03:29:08|0.071482
03:29:09|0.071486
03:29:10|0.071486
03:29:11|0.071485
03:29:12|0.071486
03:29:13|0.071486
03:29:15|0.071486
03:29:16|0.071486
03:29:17|0.071486
03:29:17|0.071486
03:29:18|0.071486
03:29:20|0.071485
03:29:21|0.071485
03:29:22|0.071468
03:29:22|0.07147
03:29:24|0.07147
03:29:24|0.07147
03:29:26|0.07147
03:29:27|0.07147
03:29:27|0.071481
03:29:28|0.071481
03:29:31|0.071482
03:29:31|0.071482
03:29:33|0.071485
03:29:34|0.071487
03:29:35|0.071492
03:29:36|0.071491
03:29:37|0.071492
03:29:38|0.071492
03:29:39|0.071491
03:29:40|0.071491
03:29:41|0.071493
03:29:42|0.071493
03:29:44|0.071493
03:29:44|0.071493
03:29:45|0.071493
03:29:46|0.071495
03:29:47|0.071494
03:29:48|0.071494
03:29:49|0.071494
03:29:50|0.071494
03:29:51|0.071495
03:29:52|0.071499
03:29:53|0.071499
03:29:54|0.071499
03:29:56|0.071499
03:29:57|0.0715
03:29:57|0.0715
03:29:58|0.0715
03:29:59|0.0715
03:30:01|0.0715
03:30:03|0.071501
03:30:03|0.071501
03:30:05|0.071505
03:30:06|0.071506
03:30:07|0.071506
03:30:09|0.071514
03:30:10|0.071515
03:30:11|0.071515
03:30:12|0.071515
03:30:13|0.071515
03:30:15|0.071515
03:30:16|0.071515
03:30:17|0.071515
03:30:18|0.071514
03:30:20|0.071514
03:30:21|0.071514
03:30:22|0.071514
03:30:24|0.071514
03:30:24|0.071515
03:30:25|0.071515
03:30:26|0.071513
03:30:27|0.071513
03:30:28|0.071514
03:30:29|0.071514
03:30:30|0.071513
03:30:32|0.071513
03:30:33|0.071513
03:30:34|0.071512
03:30:35|0.071512
03:30:37|0.071513
03:30:37|0.071513
03:30:38|0.071513
03:30:39|0.071513
03:30:40|0.071512
03:30:41|0.071512
03:30:43|0.071512
03:30:44|0.071511
03:30:44|0.071506
03:30:45|0.071506
03:30:46|0.071506
03:30:47|0.071505
03:30:49|0.071505
03:30:50|0.071505
03:30:51|0.071506
03:30:52|0.071505
03:30:53|0.071504
03:30:54|0.071504
03:30:55|0.071504
03:30:56|0.071504
03:30:57|0.071504
03:30:58|0.071504
03:30:59|0.071504
03:31:00|0.071503
03:31:01|0.071504
03:31:03|0.071504
03:31:05|0.071504
03:31:05|0.071504
03:31:06|0.071504
03:31:07|0.071504
03:31:08|0.071504
03:31:10|0.071504
03:31:12|0.071504
03:31:13|0.071504
03:31:15|0.071509
03:31:15|0.071509
03:31:17|0.071511
03:31:18|0.071511
03:31:19|0.071511
03:31:21|0.071511
03:31:22|0.071511
03:31:23|0.07151
03:31:25|0.07151
03:31:25|0.071512
03:31:26|0.071512
03:31:27|0.071512
03:31:29|0.071512
03:31:30|0.071512
03:31:31|0.071512
03:31:31|0.071512
03:31:33|0.071512
03:31:34|0.071512
03:31:35|0.071512
03:31:36|0.071512
03:31:37|0.071512
03:31:38|0.071512
03:31:39|0.071512
03:31:40|0.071512
03:31:41|0.071512
03:31:43|0.071512
03:31:43|0.071512
03:31:44|0.071512
03:31:45|0.071512
03:31:46|0.071512
03:31:48|0.071513
03:31:48|0.071513
03:31:49|0.071512
03:31:50|0.071512
03:31:51|0.071513
03:31:52|0.071513
03:31:53|0.071513
03:31:54|0.071512
03:31:55|0.071512
03:31:56|0.071512
03:31:57|0.071512
03:31:58|0.071513
03:32:00|0.071512
03:32:01|0.071512
03:32:02|0.071505
03:32:03|0.071505
03:32:04|0.071505
03:32:06|0.071505
03:32:07|0.071504
03:32:09|0.071504
03:32:09|0.071504
03:32:10|0.071504
03:32:11|0.071504
03:32:12|0.071504
03:32:13|0.071504
03:32:14|0.071504
03:32:15|0.0715
03:32:16|0.071497
03:32:17|0.071497
03:32:18|0.071497
03:32:19|0.071498
03:32:20|0.071497
03:32:21|0.071495
03:32:23|0.071496
03:32:24|0.071496
03:32:25|0.071496
03:32:26|0.071496
03:32:27|0.071496
03:32:28|0.071496
03:32:30|0.071495
03:32:31|0.071496
03:32:32|0.071496
03:32:32|0.071496
03:32:34|0.071495
03:32:35|0.071496
03:32:36|0.071496
03:32:36|0.071499
03:32:37|0.0715
03:32:39|0.071504
03:32:39|0.071504
03:32:41|0.071504
03:32:42|0.071515
03:32:42|0.071515
03:32:44|0.071521
03:32:44|0.071523
03:32:45|0.071524
03:32:47|0.071524
03:32:48|0.071516
03:32:49|0.071517
03:32:49|0.071517
03:32:51|0.071516
03:32:51|0.071516
03:32:52|0.071516
03:32:53|0.071517
03:32:55|0.071517
03:32:56|0.071517
03:32:56|0.071517
03:32:57|0.071517
03:32:59|0.071516
03:32:59|0.071516
03:33:00|0.071516
03:33:02|0.071516
03:33:03|0.071516
03:33:04|0.071512
03:33:06|0.071512
03:33:07|0.071512
03:33:08|0.071511
03:33:09|0.071511
03:33:09|0.07151
03:33:10|0.071505
03:33:11|0.071506
03:33:13|0.071506
03:33:14|0.071506
03:33:15|0.071506
03:33:16|0.071505
03:33:17|0.071505
03:33:18|0.071505
03:33:20|0.071505
03:33:21|0.071505
03:33:21|0.071505
03:33:22|0.071503
03:33:23|0.071503
03:33:25|0.071503
03:33:25|0.071497
03:33:27|0.071496
03:33:29|0.071494
03:33:29|0.071494
03:33:30|0.071494
03:33:31|0.071489
03:33:32|0.071489
03:33:33|0.071489
03:33:34|0.071489
03:33:35|0.071489
03:33:36|0.071489
03:33:37|0.071489
03:33:39|0.071489
03:33:40|0.071489
03:33:41|0.071489
03:33:42|0.071489
03:33:43|0.07149
03:33:44|0.07149
03:33:46|0.07149
03:33:47|0.071488
03:33:48|0.071488
03:33:49|0.071488
03:33:50|0.071488
03:33:51|0.071488
03:33:52|0.071489
03:33:53|0.071488
03:33:55|0.071487
03:33:56|0.071486
03:33:57|0.071487
03:33:58|0.071487
03:33:59|0.071487
03:34:00|0.071487
03:34:01|0.071487
03:34:02|0.071487
03:34:04|0.071487
03:34:06|0.071487
03:34:07|0.071485
03:34:07|0.071482
03:34:10|0.071476
03:34:11|0.071475
03:34:13|0.071476
03:34:13|0.071476
03:34:14|0.071476
03:34:15|0.071476
03:34:16|0.071475
03:34:18|0.071472
03:34:20|0.071472
03:34:21|0.071472
03:34:21|0.071471
03:34:22|0.071471
03:34:23|0.071471
03:34:25|0.071471
03:34:26|0.071471
03:34:27|0.071472
03:34:28|0.071472
03:34:29|0.071473
03:34:31|0.071475
03:34:31|0.071475
03:34:32|0.071475
03:34:33|0.071477
03:34:34|0.071486
03:34:35|0.071486
03:34:36|0.071486
03:34:37|0.071486
03:34:38|0.071486
03:34:39|0.071489
03:34:40|0.071492
03:34:41|0.071493
03:34:42|0.071493
03:34:43|0.071493
03:34:44|0.071493
03:34:46|0.071493
03:34:47|0.071493
03:34:48|0.071493
03:34:49|0.071493
03:34:50|0.071493
03:34:52|0.071494
03:34:53|0.071495
03:34:53|0.071495
03:34:54|0.071498
03:34:55|0.071498
03:34:56|0.071502
03:34:58|0.071502
03:34:58|0.071502
03:34:59|0.071502
03:35:00|0.071502
03:35:03|0.071502
03:35:03|0.071502
03:35:04|0.071502
03:35:05|0.071502
03:35:06|0.071503
03:35:08|0.071503
03:35:10|0.071503
03:35:10|0.071503
03:35:11|0.071503
03:35:13|0.071504
03:35:14|0.071504
03:35:14|0.071503
03:35:17|0.071503
03:35:17|0.071503
03:35:18|0.071503
03:35:20|0.071503
03:35:21|0.071503
03:35:22|0.071503
03:35:23|0.071503
03:35:24|0.071503
03:35:25|0.071503
03:35:26|0.071503
03:35:27|0.071503
03:35:28|0.071503
03:35:29|0.071503
03:35:31|0.071503
03:35:31|0.071503
03:35:32|0.071503
03:35:33|0.071503
03:35:34|0.071503
03:35:35|0.071503
03:35:36|0.071503
03:35:37|0.071503
03:35:39|0.071503
03:35:40|0.071503
03:35:41|0.071503
03:35:42|0.071498
03:35:43|0.071498
03:35:44|0.071499
03:35:45|0.071497
03:35:47|0.071495
03:35:47|0.071494
03:35:48|0.071493
03:35:50|0.071491
03:35:50|0.071491
03:35:51|0.071492
03:35:52|0.071492
03:35:53|0.071491
03:35:54|0.071491
03:35:56|0.071491
03:35:57|0.071491
03:35:58|0.071491
03:35:59|0.071491
03:36:00|0.071489
03:36:02|0.071482
03:36:02|0.071484
03:36:04|0.071488
03:36:05|0.071488
03:36:06|0.071488
03:36:08|0.071551
03:36:09|0.071563
03:36:10|0.071565
03:36:11|0.071569
03:36:13|0.071568
03:36:13|0.071568
03:36:14|0.071564
03:36:15|0.071564
03:36:16|0.071564
03:36:17|0.071536
03:36:18|0.071537
03:36:19|0.071537
03:36:20|0.071537
03:36:21|0.071536
03:36:22|0.071537
03:36:23|0.07155
03:36:24|0.071543
03:36:25|0.071543
03:36:26|0.071543
03:36:27|0.071543
03:36:29|0.071544
03:36:29|0.071544
03:36:31|0.071544
03:36:32|0.071544
03:36:32|0.071544
03:36:34|0.071544
03:36:35|0.071544
03:36:36|0.071544
03:36:36|0.071544
03:36:38|0.071544
03:36:40|0.071544
03:36:41|0.071544
03:36:41|0.071544
03:36:42|0.071544
03:36:43|0.071544
03:36:44|0.071543
03:36:46|0.071543
03:36:47|0.071543
03:36:47|0.071543
03:36:49|0.071544
03:36:49|0.071545
03:36:51|0.071552
03:36:51|0.071553
03:36:53|0.071553
03:36:54|0.071552
03:36:55|0.071555
03:36:56|0.071555
03:36:57|0.071555
03:36:58|0.071555
03:36:59|0.071554
03:37:00|0.071544
03:37:01|0.071544
03:37:02|0.071544
03:37:03|0.071544
03:37:04|0.071544
03:37:05|0.071545
03:37:06|0.071545
03:37:07|0.071545
03:37:08|0.071545
03:37:09|0.071543
03:37:10|0.071543
03:37:12|0.071537
03:37:12|0.071536
03:37:13|0.071536
03:37:14|0.071534
03:37:16|0.071532
03:37:17|0.071519
03:37:19|0.071519
03:37:20|0.071519
03:37:20|0.071519
03:37:22|0.071519
03:37:23|0.071519
03:37:25|0.071519
03:37:25|0.071519
03:37:26|0.071518
03:37:28|0.071518
03:37:29|0.071519
03:37:30|0.071525
03:37:31|0.071524
03:37:32|0.071524
03:37:32|0.071524
03:37:34|0.071532
03:37:35|0.071532
03:37:36|0.071529
03:37:37|0.071524
03:37:38|0.071524
03:37:39|0.071524
03:37:40|0.071525
03:37:41|0.071525
03:37:42|0.071524
03:37:43|0.071524
03:37:44|0.071524
03:37:45|0.071524
03:37:46|0.071524
03:37:48|0.071525
03:37:49|0.071525
03:37:50|0.071525
03:37:52|0.071525
03:37:53|0.071525
03:37:54|0.071524
03:37:55|0.071525
03:37:56|0.071525
03:37:57|0.071525
03:37:58|0.071525
03:37:59|0.071525
03:38:00|0.071525
03:38:01|0.071537
03:38:02|0.071537
03:38:03|0.071537
03:38:04|0.071536
03:38:05|0.071536
03:38:06|0.071536
03:38:07|0.071537
03:38:08|0.071537
03:38:09|0.071537
03:38:10|0.071537
03:38:11|0.071537
03:38:12|0.071537
03:38:14|0.071537
03:38:15|0.071543
03:38:16|0.071545
03:38:18|0.071545
03:38:19|0.071544
03:38:20|0.071544
03:38:21|0.071544
03:38:22|0.071537
03:38:23|0.071537
03:38:24|0.071537
03:38:26|0.071548
03:38:27|0.071548
03:38:27|0.071547
03:38:29|0.071549
03:38:30|0.071549
03:38:31|0.071549
03:38:32|0.071551
03:38:33|0.071554
03:38:34|0.071554
03:38:35|0.071554
03:38:36|0.071559
03:38:37|0.071565
03:38:38|0.071565
03:38:39|0.071565
03:38:40|0.071571
03:38:41|0.071571
03:38:43|0.071571
03:38:43|0.071571
03:38:44|0.071571
03:38:45|0.071571
03:38:46|0.071571
03:38:47|0.071571
03:38:48|0.07157
03:38:50|0.07157
03:38:50|0.07157
03:38:51|0.071569
03:38:53|0.071569
03:38:53|0.071569
03:38:55|0.071569
03:38:55|0.071569
03:38:56|0.071569
03:38:58|0.071569
03:38:58|0.071568
03:38:59|0.071567
03:39:01|0.071567
03:39:02|0.071567
03:39:03|0.071568
03:39:03|0.071574
03:39:05|0.071576
03:39:05|0.071576
03:39:06|0.071576
03:39:07|0.071576
03:39:08|0.071576
03:39:10|0.071576
03:39:11|0.071575
03:39:13|0.071575
03:39:15|0.071575
03:39:15|0.071575
03:39:17|0.071574
03:39:19|0.071574
03:39:19|0.071571
03:39:20|0.07156
03:39:21|0.07156
03:39:23|0.07156
03:39:23|0.07156
03:39:25|0.07156
03:39:26|0.07156
03:39:27|0.07156
03:39:29|0.07156
03:39:29|0.07156
03:39:31|0.071567
03:39:31|0.071566
03:39:33|0.071566
03:39:34|0.071566
03:39:35|0.071566
03:39:36|0.071566
03:39:37|0.071566
03:39:38|0.071567
03:39:39|0.071567
03:39:40|0.071567
03:39:42|0.07157
03:39:42|0.071569
03:39:44|0.071569
03:39:44|0.071569
03:39:46|0.071569
03:39:47|0.07157
03:39:48|0.07157
03:39:50|0.07157
03:39:50|0.07157
03:39:52|0.071569
03:39:53|0.071569
03:39:54|0.071569
03:39:55|0.071569
03:39:56|0.071569
03:39:57|0.071569
03:39:59|0.071569
03:39:59|0.071569
03:40:01|0.071565
03:40:02|0.071565
03:40:03|0.071564
03:40:03|0.071564
03:40:05|0.071565
03:40:06|0.071565
03:40:06|0.071564
03:40:07|0.071564
03:40:09|0.071565
03:40:10|0.071564
03:40:11|0.07156
03:40:12|0.07156
03:40:13|0.07156
03:40:14|0.07156
03:40:16|0.071558
03:40:18|0.071558
03:40:18|0.071558
03:40:19|0.071557
03:40:20|0.071556
03:40:21|0.071556
03:40:22|0.071556
03:40:23|0.071556
03:40:24|0.071555
03:40:25|0.071555
03:40:26|0.071556
03:40:27|0.071555
03:40:28|0.071555
03:40:29|0.071555
03:40:30|0.071555
03:40:32|0.071572
03:40:33|0.071572
03:40:33|0.07157
03:40:35|0.071569
03:40:36|0.07157
03:40:36|0.07157
03:40:37|0.07157
03:40:40|0.07157
03:40:40|0.071572
03:40:41|0.071572
03:40:42|0.071572
03:40:43|0.071573
03:40:44|0.071572
03:40:46|0.071572
03:40:47|0.071572
03:40:48|0.071572
03:40:49|0.071573
03:40:49|0.07156
03:40:51|0.07156
03:40:52|0.07156
03:40:53|0.071562
03:40:54|0.071561
03:40:54|0.071563
03:40:56|0.071563
03:40:57|0.071563
03:40:57|0.071563
03:40:58|0.071566
03:41:00|0.071566
03:41:01|0.071566
03:41:01|0.071566
03:41:03|0.071566
03:41:04|0.071566
03:41:05|0.071566
03:41:05|0.071566
03:41:06|0.071566
03:41:08|0.071566
03:41:09|0.071566
03:41:10|0.071566
03:41:11|0.071566
03:41:12|0.071566
03:41:13|0.071566
03:41:15|0.071565
03:41:16|0.071567
03:41:17|0.071568
03:41:18|0.071571
03:41:20|0.07157
03:41:20|0.07157
03:41:22|0.071565
03:41:23|0.071564
03:41:24|0.071564
03:41:25|0.071564
03:41:26|0.071565
03:41:28|0.071565
03:41:29|0.071565
03:41:29|0.071565
03:41:30|0.071565
03:41:31|0.071565
03:41:32|0.071565
03:41:34|0.071565
03:41:35|0.071565
03:41:35|0.071565
03:41:37|0.071565
03:41:38|0.071566
03:41:38|0.071569
03:41:39|0.071569
03:41:41|0.071568
03:41:41|0.071569
03:41:42|0.071569
03:41:43|0.071569
03:41:45|0.071568
03:41:46|0.071568
03:41:46|0.071568
03:41:48|0.071568
03:41:49|0.071568
03:41:50|0.071568
03:41:52|0.071568
03:41:53|0.071568
03:41:53|0.071568
03:41:55|0.071568
03:41:56|0.071568
03:41:57|0.071568
03:41:57|0.071573
03:41:59|0.071574
03:41:59|0.071574
03:42:01|0.071576
03:42:02|0.071576
03:42:03|0.071576
03:42:04|0.071579
03:42:06|0.07158
03:42:07|0.07158
03:42:08|0.07158
03:42:08|0.07158
03:42:09|0.071579
03:42:10|0.071566
03:42:11|0.071566
03:42:13|0.071566
03:42:15|0.071566
03:42:17|0.071564
03:42:17|0.071563
03:42:18|0.071563
03:42:19|0.071563
03:42:21|0.071564
03:42:22|0.071564
03:42:23|0.071564
03:42:24|0.071564
03:42:25|0.071564
03:42:26|0.071564
03:42:27|0.071564
03:42:28|0.071564
03:42:29|0.071563
03:42:31|0.071563
03:42:31|0.071563
03:42:32|0.071563
03:42:33|0.071564
03:42:34|0.071565
03:42:35|0.071565
03:42:36|0.071565
03:42:37|0.071565
03:42:39|0.071565
03:42:40|0.071571
03:42:40|0.071571
03:42:42|0.071571
03:42:42|0.071571
03:42:43|0.071571
03:42:45|0.071571
03:42:46|0.071571
03:42:47|0.071571
03:42:47|0.07157
03:42:49|0.07157
03:42:49|0.07157
03:42:51|0.07157
03:42:52|0.071571
03:42:53|0.07157
03:42:54|0.071565
03:42:56|0.07156
03:42:56|0.07156
03:42:58|0.071561
03:42:59|0.071561
03:43:00|0.071561
03:43:01|0.071561
03:43:02|0.071561
03:43:03|0.071561
03:43:04|0.071561
03:43:05|0.071561
03:43:06|0.071561
03:43:07|0.071561
03:43:08|0.071561
03:43:09|0.071561
03:43:10|0.071561
03:43:11|0.071561
03:43:12|0.071559
03:43:14|0.071552
03:43:14|0.071552
03:43:16|0.071547
03:43:18|0.071546
03:43:19|0.071546
03:43:20|0.071546
03:43:21|0.071546
03:43:22|0.071546
03:43:23|0.071545
03:43:24|0.071545
03:43:25|0.071545
03:43:26|0.071545
03:43:27|0.071546
03:43:28|0.071546
03:43:29|0.071546
03:43:30|0.071548
03:43:31|0.071548
03:43:32|0.071548
03:43:33|0.07155
03:46:58|0.07155
03:46:58|0.07155
03:46:59|0.07155
03:47:00|0.07155
03:47:01|0.07155
03:47:02|0.07155
03:47:03|0.07155
03:47:04|0.071545
03:47:05|0.071545
03:47:07|0.071544
03:47:07|0.071544
03:47:09|0.071544
03:47:10|0.071542
03:47:11|0.071542
03:47:11|0.071532
03:47:13|0.071532
03:47:15|0.071532
03:47:15|0.071532
03:47:17|0.071532
03:47:18|0.071532
03:47:20|0.071532
03:47:21|0.071532
03:47:22|0.071532
03:47:23|0.071532
03:47:25|0.071541
03:47:26|0.071541
03:47:26|0.071541
03:47:27|0.071533
03:47:29|0.071533
03:47:31|0.071533
03:47:32|0.071533
03:47:33|0.071533
03:47:34|0.071533
03:47:35|0.071533
03:47:36|0.071533
03:47:37|0.071533
03:47:39|0.071532
03:47:40|0.071532
03:47:41|0.071531
03:47:42|0.071531
03:47:42|0.071531
03:47:44|0.071531
03:47:46|0.071531
03:47:47|0.071531
03:47:48|0.071531
03:47:49|0.071524
03:47:49|0.071519
03:47:51|0.071519
03:47:52|0.071519
03:47:53|0.071518
03:47:55|0.071517
03:47:55|0.071514
03:47:57|0.071514
03:47:57|0.071514
03:47:58|0.071514
03:47:59|0.071514
03:48:01|0.071514
03:48:02|0.071516
03:48:03|0.071517
03:48:04|0.071517
03:48:05|0.071517
03:48:06|0.071527
03:48:07|0.071528
03:48:08|0.071528
03:48:09|0.071528
03:48:10|0.071527
03:48:11|0.071527
03:48:13|0.071527
03:48:13|0.071527
03:48:15|0.071531
03:48:16|0.071531
03:48:17|0.071537
03:48:18|0.071537
03:48:20|0.071537
03:48:21|0.071537
03:48:22|0.071536
03:48:23|0.071536
03:48:24|0.071536
03:48:25|0.07153
03:48:27|0.071524
03:48:28|0.071524
03:48:29|0.071523
03:48:30|0.071523
03:48:31|0.071523
03:48:32|0.071523
03:48:33|0.07153
03:48:35|0.07153
03:48:36|0.07153
03:48:37|0.07153
03:48:38|0.071528
03:48:39|0.071528
03:48:40|0.071528
03:48:41|0.071528
03:48:42|0.071522
03:48:43|0.071523
03:48:44|0.071528
03:48:45|0.071528
03:48:47|0.071527
03:48:47|0.071527
03:48:49|0.071527
03:48:49|0.071527
03:48:51|0.071527
03:48:52|0.071527
03:48:52|0.071527
03:48:53|0.071527
03:48:55|0.071527
03:48:56|0.071527
03:48:57|0.071527
03:48:58|0.071527
03:48:59|0.071526
03:48:59|0.071512
03:49:01|0.071512
03:49:02|0.071512
03:49:03|0.071512
03:49:04|0.071512
03:49:05|0.071512
03:49:06|0.071512
03:49:07|0.071512
03:49:09|0.07151
03:49:09|0.071507
03:49:10|0.071507
03:49:12|0.071508
03:49:12|0.071507
03:49:13|0.071507
03:49:14|0.071506
03:49:16|0.071507
03:49:16|0.071507
03:49:17|0.071507
03:49:18|0.071507
03:49:19|0.071507
03:49:21|0.071507
03:49:22|0.071503
03:49:23|0.071503
03:49:24|0.071503
03:49:25|0.071501
03:49:26|0.0715
03:49:27|0.071496
03:49:28|0.071496
03:49:29|0.071496
03:49:30|0.07149
03:49:31|0.07149
03:49:32|0.07149
03:49:33|0.071491
03:49:34|0.071491
03:49:35|0.071491
03:49:36|0.071491
03:49:38|0.07149
03:49:38|0.07149
03:49:40|0.07149
03:49:41|0.07149
03:49:41|0.07149
03:49:42|0.07149
03:49:44|0.07149
03:49:45|0.07149
03:49:46|0.071491
03:49:46|0.071491
03:49:47|0.071491
03:49:48|0.071491
03:49:50|0.071491
03:49:51|0.07149
03:49:52|0.07149
03:49:53|0.071491
03:49:53|0.071491
03:49:54|0.071491
03:49:56|0.071491
03:49:57|0.071491
03:49:59|0.071491
03:49:59|0.071491
03:50:00|0.071491
03:50:02|0.071491
03:50:05|0.071491
03:50:06|0.071491
03:50:07|0.071491
03:50:08|0.071491
03:50:09|0.071491
03:50:10|0.071497
03:50:11|0.071497
03:50:12|0.071498
03:50:13|0.071498
03:50:14|0.071498
03:50:15|0.0715
03:50:16|0.0715
03:50:17|0.071499
03:50:18|0.071499
03:50:19|0.071499
03:50:20|0.071499
03:50:22|0.071498
03:50:22|0.071498
03:50:24|0.071498
03:50:24|0.071498
03:50:26|0.071498
03:50:28|0.071499
03:50:28|0.071498
03:50:29|0.071498
03:50:31|0.071498
03:50:32|0.071498
03:50:33|0.071498
03:50:33|0.071499
03:50:34|0.071499
03:50:36|0.0715
03:50:38|0.071503
03:50:39|0.071503
03:50:39|0.071503
03:50:41|0.071504
03:50:41|0.071513
03:50:43|0.071516
03:50:44|0.071516
03:50:44|0.071516
03:50:46|0.071516
03:50:46|0.071515
03:50:48|0.071515
03:50:49|0.071515
03:50:49|0.071515
03:50:50|0.071515
03:50:51|0.071515
03:50:53|0.071515
03:50:55|0.071515
03:50:55|0.071515
03:50:56|0.071515
03:50:57|0.071515
03:50:58|0.071515
03:50:59|0.071513
03:51:00|0.071513
03:51:01|0.071513
03:51:02|0.071513
03:51:03|0.071513
03:51:04|0.071513
03:51:05|0.071513
03:51:06|0.071513
03:51:08|0.071512
03:51:09|0.071506
03:51:10|0.071506
03:51:12|0.071506
03:51:13|0.071506
03:51:14|0.071517
03:51:15|0.071517
03:51:16|0.071522
03:51:17|0.071522
03:51:18|0.071522
03:51:19|0.071522
03:51:20|0.071521
03:51:21|0.071511
03:51:23|0.07151
03:51:24|0.07151
03:51:26|0.07151
03:51:26|0.07151
03:51:27|0.07151
03:51:28|0.07151
03:51:29|0.07151
03:51:30|0.07151
03:51:31|0.07151
03:51:33|0.07151
03:51:33|0.07151
03:51:35|0.071518
03:51:35|0.071518
03:51:36|0.071518
03:51:37|0.071518
03:51:38|0.071518
03:51:40|0.071517
03:51:40|0.071517
03:51:42|0.071518
03:51:42|0.071518
03:51:44|0.071517
03:51:44|0.071515
03:51:45|0.071512
03:51:46|0.071511
03:51:47|0.07151
03:51:49|0.071509
03:51:50|0.071509
03:51:52|0.071509
03:51:53|0.071509
03:51:53|0.071509
03:51:54|0.07151
03:51:55|0.07151
03:51:57|0.07151
03:51:58|0.07151
03:51:59|0.07151
03:52:00|0.07151
03:52:01|0.071509
03:52:03|0.071509
03:52:04|0.071509
03:52:06|0.071506
03:52:06|0.071506
03:52:07|0.071506
03:52:09|0.071506
03:52:09|0.071506
03:52:10|0.071506
03:52:11|0.071506
03:52:12|0.071506
03:52:13|0.071506
03:52:15|0.071506
03:52:16|0.071505
03:52:17|0.071505
03:52:18|0.071505
03:52:19|0.071505
03:52:21|0.071505
03:52:21|0.071505
03:52:22|0.071505
03:52:23|0.071505
03:52:24|0.071505
03:52:25|0.071505
03:52:27|0.071505
03:52:28|0.071505
03:52:29|0.071505
03:52:30|0.071505
03:52:31|0.071506
03:52:32|0.071506
03:52:34|0.071506
03:52:34|0.071506
03:52:36|0.071506
03:52:37|0.071506
03:52:37|0.071506
03:52:38|0.071506
03:52:39|0.071506
03:52:41|0.071505
03:52:42|0.071505
03:52:43|0.071505
03:52:45|0.071506
03:52:45|0.071506
03:52:46|0.071506
03:52:48|0.071506
03:52:48|0.071505
03:52:49|0.071505
03:52:51|0.0715
03:52:52|0.0715
03:52:53|0.0715
03:52:54|0.0715
03:52:55|0.0715
03:52:55|0.0715
03:52:57|0.0715
03:52:57|0.0715
03:52:59|0.071489
03:52:59|0.071489
03:53:01|0.071489
03:53:02|0.071489
03:53:02|0.071489
03:53:03|0.07149
03:53:05|0.07149
03:53:06|0.07149
03:53:06|0.071489
03:53:07|0.07149
03:53:08|0.071489
03:53:11|0.071489
03:53:11|0.071489
03:53:13|0.071489
03:53:14|0.071489
03:53:15|0.071489
03:53:16|0.071489
03:53:17|0.071489
03:53:18|0.07149
03:53:19|0.071498
03:53:20|0.071498
03:53:21|0.071498
03:53:22|0.071498
03:53:23|0.071498
03:53:25|0.071498
03:53:26|0.071498
03:53:27|0.071498
03:53:27|0.071498
03:53:29|0.071498
03:53:29|0.071498
03:53:30|0.071498
03:53:32|0.071498
03:53:33|0.071498
03:53:33|0.071494
03:53:35|0.071494
03:53:36|0.071492
03:53:37|0.07149
03:53:38|0.07149
03:53:39|0.07149
03:53:40|0.07149
03:53:41|0.07149
03:53:43|0.07149
03:53:44|0.07149
03:53:45|0.07149
03:53:46|0.071488
03:53:47|0.071488
03:53:48|0.071484
03:53:49|0.071482
03:53:51|0.071482
03:53:52|0.071482
03:53:53|0.071482
03:53:54|0.071482
03:53:55|0.071483
03:53:56|0.071482
03:53:56|0.071483
03:53:58|0.071483
03:53:59|0.071481
03:54:00|0.071478
03:54:00|0.071478
03:54:03|0.071478
03:54:04|0.071478
03:54:07|0.071472
03:54:08|0.071472
03:54:09|0.071472
03:54:10|0.071472
03:54:11|0.071472
03:54:12|0.071472
03:54:13|0.071473
03:54:14|0.071473
03:54:15|0.071481
03:54:16|0.071481
03:54:17|0.071481
03:54:18|0.071482
03:54:19|0.071482
03:54:20|0.071482
03:54:21|0.071475
03:54:22|0.071475
03:54:23|0.071486
03:54:24|0.071486
03:54:25|0.071486
03:54:26|0.071486
03:54:27|0.071487
03:54:28|0.071487
03:54:29|0.071487
03:54:30|0.071486
03:54:31|0.071486
03:54:32|0.071488
03:54:33|0.071489
03:54:34|0.071493
03:54:35|0.071495
03:54:36|0.071502
03:54:37|0.071502
03:54:38|0.071502
03:54:39|0.071499
03:54:40|0.071499
03:54:41|0.071499
03:54:42|0.0715
03:54:43|0.0715
03:54:44|0.071499
03:54:45|0.071499
03:54:46|0.071498
03:54:47|0.071499
03:54:49|0.07148
03:54:49|0.07148
03:54:50|0.07148
03:54:51|0.07148
03:54:52|0.071481
03:54:54|0.071473
03:54:56|0.071473
03:54:56|0.071473
03:54:57|0.07147
03:54:59|0.07147
03:55:01|0.07147
03:55:02|0.07145
03:55:04|0.071444
03:55:05|0.071456
03:55:05|0.071456
03:55:06|0.071455
03:55:08|0.071456
03:55:09|0.071455
03:55:10|0.071455
03:55:12|0.071452
03:55:13|0.071452
03:55:13|0.071449
03:55:15|0.071449
03:55:16|0.071449
03:55:17|0.071448
03:55:18|0.071448
03:55:19|0.071448
03:55:20|0.071452
03:55:22|0.071442
03:55:22|0.071442
03:55:24|0.071442
03:55:24|0.071442
03:55:26|0.07144
03:55:29|0.071434
03:55:29|0.071434
03:55:31|0.071428
03:55:31|0.071428
03:55:32|0.071438
03:55:34|0.071433
03:55:34|0.071433
03:55:36|0.071435
03:55:36|0.071434
03:55:38|0.071434
03:55:39|0.071432
03:55:41|0.071428
03:55:41|0.071428
03:55:42|0.071428
03:55:43|0.071428
03:55:44|0.071428
03:55:45|0.071428
03:55:46|0.071422
03:55:47|0.071422
03:55:48|0.071422
03:55:49|0.071426
03:55:50|0.071434
03:55:51|0.071434
03:55:52|0.071434
03:55:53|0.071434
03:55:54|0.071434
03:55:55|0.071434
03:55:56|0.071434
03:55:57|0.071439
03:55:58|0.071422
03:55:59|0.071422
03:56:01|0.071422
03:56:02|0.071422
03:56:03|0.071422
03:56:04|0.071422
03:56:05|0.071422
03:56:06|0.071424
03:56:08|0.071431
03:56:09|0.071437
03:56:09|0.071438
03:56:10|0.071452
03:56:11|0.071453
03:56:12|0.071452
03:56:14|0.071452
03:56:14|0.071452
03:56:15|0.071453
03:56:17|0.071453
03:56:18|0.071452
03:56:18|0.071452
03:56:19|0.071452
03:56:20|0.071453
03:56:21|0.071453
03:56:22|0.071458
03:56:24|0.071459
03:56:25|0.07146
03:56:26|0.07146
03:56:27|0.071455
03:56:28|0.071452
03:56:29|0.071452
03:56:30|0.071452
03:56:31|0.071452
03:56:33|0.071453
03:56:34|0.071453
03:56:35|0.071453
03:56:36|0.071458
03:56:37|0.071458
03:56:38|0.071458
03:56:39|0.071458
03:56:41|0.071458
03:56:41|0.071458
03:56:42|0.071458
03:56:43|0.071457
03:56:45|0.071457
03:56:45|0.071457
03:56:46|0.071457
03:56:48|0.071451
03:56:48|0.071451
03:56:49|0.071451
03:56:50|0.071452
03:56:51|0.071452
03:56:53|0.071452
03:56:53|0.071452
03:56:55|0.071452
03:56:56|0.071452
03:56:56|0.071453
03:56:57|0.071453
03:56:59|0.071453
03:57:00|0.071453
03:57:01|0.071453
03:57:01|0.071456
03:57:03|0.071456
03:57:03|0.071457
03:57:05|0.07146
03:57:06|0.07146
03:57:07|0.07146
03:57:08|0.07146
03:57:09|0.071459
03:57:10|0.071459
03:57:11|0.071459
03:57:12|0.071459
03:57:13|0.071459
03:57:14|0.071464
03:57:15|0.071467
03:57:16|0.071467
03:57:17|0.071467
03:57:18|0.071467
03:57:19|0.071468
03:57:20|0.071468
03:57:21|0.071468
03:57:23|0.071469
03:57:23|0.071469
03:57:24|0.07147
03:57:25|0.07147
03:57:26|0.07147
03:57:27|0.071469
03:57:28|0.07147
03:57:30|0.071469
03:57:30|0.071469
03:57:33|0.071463
03:57:33|0.071463
03:57:35|0.071463
03:57:36|0.071463
03:57:37|0.071463
03:57:38|0.071463
03:57:39|0.071463
03:57:39|0.071463
03:57:41|0.071454
03:57:42|0.071454
03:57:43|0.071454
03:57:44|0.071454
03:57:45|0.071454
03:57:46|0.071454
03:57:47|0.071454
03:57:49|0.071454
03:57:49|0.071454
03:57:51|0.071453
03:57:51|0.071453
03:57:53|0.071453
03:57:53|0.071453
03:57:54|0.071453
03:57:55|0.071453
03:57:56|0.071453
03:57:57|0.071453
03:57:59|0.071448
03:58:00|0.071448
03:58:00|0.071448
03:58:01|0.071449
03:58:03|0.071449
03:58:03|0.071449
03:58:05|0.071449
03:58:05|0.071448
03:58:07|0.071447
03:58:07|0.071447
03:58:09|0.071448
03:58:09|0.071448
03:58:11|0.071447
03:58:11|0.071447
03:58:12|0.071448
03:58:13|0.071448
03:58:14|0.071448
03:58:15|0.07146
03:58:16|0.07146
03:58:17|0.071462
03:58:18|0.071463
03:58:20|0.071464
03:58:21|0.071464
03:58:23|0.071474
03:58:24|0.071469
03:58:24|0.071469
03:58:26|0.071461
03:58:26|0.071461
03:58:28|0.071461
03:58:29|0.071461
03:58:31|0.071461
03:58:32|0.071461
03:58:32|0.071461
03:58:34|0.071461
03:58:34|0.071461
03:58:35|0.07146
03:58:36|0.071472
03:58:38|0.071464
03:58:38|0.071462
03:58:39|0.071462
03:58:41|0.071462
03:58:42|0.071462
03:58:42|0.071464
03:58:43|0.071464
03:58:45|0.071464
03:58:46|0.071464
03:58:46|0.071464
03:58:47|0.071464
03:58:48|0.071463
03:58:50|0.071462
03:58:51|0.071462
03:58:51|0.071462
03:58:53|0.071461
03:58:54|0.071454
03:58:55|0.071454
03:58:56|0.071454
03:58:57|0.071454
03:58:58|0.071454
03:58:59|0.071454
03:58:59|0.071454
03:59:00|0.071454
03:59:02|0.071454
03:59:03|0.071454
03:59:04|0.071455
03:59:05|0.071455
03:59:05|0.071458
03:59:07|0.071458
03:59:07|0.071458
03:59:09|0.071457
03:59:10|0.071457
03:59:11|0.071457
03:59:12|0.071458
03:59:13|0.071458
03:59:14|0.07146
03:59:15|0.07146
03:59:16|0.07146
03:59:17|0.07146
03:59:18|0.07146
03:59:19|0.07146
03:59:20|0.07146
03:59:22|0.071468
03:59:23|0.071468
03:59:23|0.071468
03:59:24|0.071468
03:59:25|0.071469
03:59:26|0.071469
03:59:27|0.071469
03:59:29|0.071469
03:59:30|0.071469
03:59:31|0.071469
03:59:32|0.071469
03:59:33|0.071469
03:59:35|0.071469
03:59:35|0.071468
03:59:36|0.071468
03:59:37|0.071468
03:59:39|0.071468
03:59:39|0.071468
03:59:40|0.071468
03:59:42|0.071468
03:59:43|0.071468
03:59:44|0.071468
03:59:45|0.071468
03:59:47|0.071469
03:59:47|0.071469
03:59:49|0.071468
03:59:50|0.071469
03:59:51|0.071468
03:59:52|0.071468
03:59:54|0.071468
03:59:54|0.071468
03:59:55|0.071468
03:59:57|0.071468
03:59:58|0.071468
03:59:59|0.071468
04:00:00|0.071484
04:00:01|0.071489
04:00:02|0.071489
04:00:04|0.071489
04:00:05|0.07149
04:00:06|0.07149
04:00:07|0.07149
04:00:08|0.071489
04:00:09|0.07149
04:00:11|0.071482
04:00:11|0.071479
04:00:12|0.071479
04:00:13|0.07148
04:00:14|0.071479
04:00:16|0.071479
04:00:17|0.071479
04:00:18|0.07148
04:00:19|0.07148
04:00:20|0.071484
04:00:20|0.071484
04:00:21|0.071484
04:00:23|0.071483
04:00:24|0.071483
04:00:25|0.071483
04:00:26|0.071484
04:00:28|0.071487
04:00:28|0.071489
04:00:29|0.071489
04:00:30|0.071489
04:00:32|0.07149
04:00:34|0.071489
04:00:34|0.071489
04:00:35|0.071489
04:00:36|0.071489
04:00:37|0.071486
04:00:38|0.071486
04:00:39|0.071481
04:00:40|0.071481
04:00:41|0.071481
04:00:42|0.071481
04:00:43|0.071475
04:00:44|0.071476
04:00:45|0.071476
04:00:46|0.071477
04:00:47|0.071477
04:00:48|0.071486
04:00:49|0.071486
04:00:50|0.071486
04:00:51|0.071486
04:00:52|0.071486
04:00:53|0.071487
04:00:54|0.071487
04:00:55|0.071487
04:00:56|0.071487
04:00:57|0.071486
04:00:58|0.071488
04:00:59|0.071488
04:01:01|0.071492
04:01:02|0.071494
04:01:03|0.071495
04:01:04|0.071495
04:01:05|0.071495
04:01:07|0.071498
04:01:07|0.071498
04:01:08|0.071498
04:01:09|0.071498
04:01:10|0.071498
04:01:12|0.071498
04:01:13|0.071497
04:01:14|0.071497
04:01:15|0.071497
04:01:16|0.071497
04:01:17|0.071498
04:01:18|0.071498
04:01:19|0.071497
04:01:20|0.071497
04:01:21|0.071497
04:01:22|0.071496
04:01:23|0.071496
04:01:24|0.071496
04:01:25|0.071489
04:01:26|0.071489
04:01:27|0.071489
04:01:29|0.071489
04:01:29|0.071489
04:01:31|0.071488
04:01:32|0.071488
04:01:33|0.071488
04:01:34|0.071488
04:01:35|0.071488
04:01:36|0.071488
04:01:37|0.071489
04:01:39|0.071489
04:01:40|0.071489
04:01:41|0.071489
04:01:41|0.071489
04:01:42|0.071489
04:01:44|0.071489
04:01:45|0.071489
04:01:45|0.071488
04:01:46|0.071488
04:01:47|0.071488
04:01:48|0.071488
04:01:50|0.071488
04:01:50|0.071488
04:01:51|0.071488
04:01:52|0.071488
04:01:53|0.071488
04:01:54|0.071488
04:01:56|0.071482
04:01:58|0.071482
04:01:58|0.071482
04:01:59|0.071482
04:02:01|0.071482
04:02:01|0.071482
04:02:02|0.071482
04:02:04|0.071498
04:02:05|0.071498
04:02:06|0.071498
04:02:06|0.071498
04:02:07|0.071498
04:02:08|0.071498
04:02:10|0.071498
04:02:11|0.071499
04:02:12|0.071498
04:02:13|0.071498
04:02:14|0.071498
04:02:15|0.071498
04:02:16|0.071498
04:02:17|0.071498
04:02:18|0.071499
04:02:19|0.071499
04:02:20|0.071499
04:02:21|0.071499
04:02:22|0.071499
04:02:23|0.071499
04:02:24|0.071499
04:02:25|0.071499
04:02:26|0.071499
04:02:27|0.071499
04:02:28|0.071499
04:02:29|0.071499
04:02:30|0.071499
04:02:31|0.071499
04:02:32|0.071499
04:02:34|0.071498
04:02:34|0.071498
04:02:36|0.0715
04:02:37|0.0715
04:02:38|0.071499
04:02:39|0.071499
04:02:39|0.0715
04:02:41|0.0715
04:02:42|0.0715
04:02:43|0.071499
04:02:45|0.0715
04:02:45|0.0715
04:02:47|0.0715
04:02:48|0.071503
04:02:49|0.071502
04:02:50|0.071502
04:02:51|0.071502
04:02:52|0.071503
04:02:53|0.071503
04:02:54|0.071503
04:02:55|0.071503
04:02:56|0.071503
04:02:58|0.071503
04:02:58|0.071502
04:03:00|0.071504
04:03:02|0.071503
04:03:03|0.071506
04:03:04|0.07151
04:03:05|0.071511
04:03:06|0.071512
04:03:07|0.071512
04:03:08|0.07151
04:03:09|0.071511
04:03:11|0.071524
04:03:12|0.071533
04:03:13|0.071536
04:03:13|0.071536
04:03:15|0.071536
04:03:16|0.071538
04:03:16|0.071538
04:03:17|0.071538
04:03:18|0.071538
04:03:20|0.071538
04:03:20|0.071537
04:03:21|0.071537
04:03:23|0.071537
04:03:24|0.071537
04:03:25|0.071537
04:03:25|0.071538
04:03:27|0.071538
04:03:28|0.071538
04:03:29|0.071538
04:03:30|0.071539
04:03:31|0.071538
04:03:32|0.071538
04:03:33|0.071538
04:03:34|0.071538
04:03:36|0.071542
04:03:37|0.071542
04:03:38|0.071542
04:03:39|0.071542
04:03:40|0.071542
04:03:41|0.071542
04:03:42|0.071542
04:03:43|0.071543
04:03:44|0.071543
04:03:45|0.071542
04:03:46|0.071542
04:03:47|0.071542
04:03:48|0.071542
04:03:50|0.071542
04:03:50|0.071543
04:03:51|0.071542
04:03:53|0.071542
04:03:53|0.071538
04:03:54|0.071538
04:03:55|0.071526
04:03:56|0.071526
04:03:58|0.071526
04:03:59|0.071526
04:03:59|0.071526
04:04:00|0.071525
04:04:02|0.071524
04:04:03|0.071541
04:04:04|0.07154
04:04:05|0.07154
04:04:06|0.071533
04:04:07|0.071532
04:04:09|0.071533
04:04:09|0.071533
04:04:11|0.071532
04:04:12|0.071532
04:04:13|0.071532
04:04:13|0.071533
04:04:14|0.071533
04:04:16|0.071533
04:04:17|0.071533
04:04:18|0.071533
04:04:19|0.071533
04:04:20|0.071533
04:04:21|0.071533
04:04:22|0.071533
04:04:23|0.071533
04:04:25|0.071533
04:04:25|0.071532
04:04:26|0.071532
04:04:27|0.071532
04:04:28|0.071532
04:04:29|0.071532
04:04:30|0.071532
04:04:31|0.071532
04:04:32|0.071533
04:04:33|0.071533
04:04:34|0.071532
04:04:35|0.071532
04:04:37|0.071532
04:04:38|0.071532
04:04:38|0.071532
04:04:40|0.071532
04:04:41|0.071532
04:04:43|0.071532
04:04:43|0.071532
04:04:44|0.071532
04:04:45|0.071532
04:04:47|0.071532
04:04:48|0.071532
04:04:49|0.071532
04:04:50|0.071532
04:04:51|0.071532
04:04:52|0.071532
04:04:53|0.071532
04:04:54|0.071524
04:04:56|0.071524
04:04:56|0.071524
04:04:57|0.071524
04:04:58|0.071517
04:04:59|0.071516
04:05:00|0.071515
04:05:01|0.071511
04:05:02|0.071511
04:05:03|0.071511
04:05:04|0.071511
04:05:05|0.071512
04:05:06|0.071511
04:05:07|0.071512
04:05:08|0.071526
04:05:10|0.07152
04:05:12|0.07152
04:05:12|0.07152
04:05:14|0.071518
04:05:15|0.071518
04:05:17|0.071518
04:05:17|0.071518
04:05:18|0.071514
04:05:19|0.071508
04:05:20|0.071508
04:05:22|0.071508
04:05:22|0.071507
04:05:23|0.071506
04:05:24|0.071506
04:05:26|0.071503
04:05:26|0.071499
04:05:28|0.071499
04:05:29|0.071499
04:05:30|0.071499
04:05:30|0.071499
04:05:31|0.071499
04:05:33|0.071499
04:05:34|0.071499
04:05:36|0.071499
04:05:36|0.071499
04:05:38|0.071499
04:05:39|0.071499
04:05:40|0.071499
04:05:41|0.071499
04:05:42|0.071499
04:05:43|0.071499
04:05:45|0.071511
04:05:45|0.071511
04:05:47|0.07151
04:05:47|0.071511
04:05:49|0.07151
04:05:50|0.07151
04:05:52|0.071511
04:05:53|0.071512
04:05:54|0.071516
04:05:55|0.071516
04:05:56|0.071516
04:05:57|0.071516
04:05:58|0.071516
04:05:59|0.071516
04:06:00|0.071516
04:06:01|0.071516
04:06:02|0.071519
04:06:03|0.07152
04:06:04|0.07152
04:06:05|0.07152
04:06:07|0.071525
04:06:08|0.071525
04:06:08|0.071524
04:06:09|0.071524
04:06:10|0.071524
04:06:12|0.071524
04:06:13|0.071524
04:06:13|0.071525
04:06:14|0.071525
04:06:15|0.071525
04:06:16|0.071525
04:06:18|0.071525
04:06:19|0.071525
04:06:19|0.071525
04:06:21|0.071525
04:06:22|0.071524
04:06:23|0.071524
04:06:24|0.071524
04:06:25|0.071524
04:06:26|0.071524
04:06:27|0.071524
04:06:28|0.071525
04:06:29|0.071526
04:06:30|0.071526
04:06:31|0.071526
04:06:32|0.071526
04:06:33|0.071526
04:06:34|0.071526
04:06:35|0.071526
04:06:37|0.071526
04:06:38|0.071526
04:06:39|0.071526
04:06:41|0.071527
04:06:41|0.07153
04:06:42|0.07153
04:06:44|0.07153
04:06:45|0.071529
04:06:45|0.07153
04:06:47|0.07153
04:06:47|0.07153
04:06:48|0.07153
04:06:50|0.07153
04:06:50|0.07153
04:06:51|0.07153
04:06:53|0.07153
04:06:54|0.07153
04:06:55|0.07153
04:06:56|0.07153
04:06:57|0.071531
04:06:58|0.071531
04:07:00|0.071531
04:07:01|0.071531
04:07:02|0.071531
04:07:03|0.071531
04:07:04|0.071531
04:07:05|0.071532
04:07:07|0.071532
04:07:07|0.071532
04:07:08|0.071531
04:07:10|0.071531
04:07:10|0.071531
04:07:12|0.071522
04:07:12|0.071522
04:07:13|0.071522
04:07:14|0.071522
04:07:15|0.071522
04:07:16|0.071522
04:07:18|0.071522
04:07:19|0.071522
04:07:19|0.071522
04:07:20|0.071522
04:07:21|0.071522
04:07:23|0.071531
04:07:24|0.071531
04:07:25|0.071531
04:07:26|0.071531
04:07:27|0.071531
04:07:29|0.07153
04:07:30|0.07153
04:07:31|0.07153
04:07:31|0.07153
04:07:32|0.071531
04:07:34|0.071531
04:07:34|0.07153
04:07:36|0.071531
04:07:36|0.071531
04:07:37|0.07153
04:07:38|0.07153
04:07:40|0.07153
04:07:41|0.071531
04:07:41|0.071531
04:07:42|0.071531
04:07:44|0.071531
04:07:44|0.071531
04:07:46|0.071532
04:07:47|0.071533
04:07:48|0.071533
04:07:49|0.071535
04:07:50|0.071535
04:07:51|0.071536
04:07:53|0.071537
04:07:54|0.071541
04:07:55|0.071532
04:07:56|0.071532
04:07:57|0.071531
04:07:58|0.071531
04:07:59|0.071531
04:08:00|0.071531
04:08:01|0.071531
04:08:02|0.071532
04:08:03|0.071532
04:08:04|0.071532
04:08:05|0.071532
04:08:06|0.071532
04:08:07|0.071532
04:08:08|0.071532
04:08:10|0.071533
04:08:11|0.071533
04:08:11|0.071541
04:08:12|0.071541
04:08:13|0.071542
04:08:14|0.071542
04:08:15|0.071542
04:08:17|0.071542
04:08:18|0.071542
04:08:19|0.071542
04:08:20|0.071541
04:08:21|0.071542
04:08:22|0.071541
04:08:23|0.071541
04:08:24|0.071541
04:08:25|0.071542
04:08:26|0.071542
04:08:27|0.071542
04:08:28|0.071542
04:08:30|0.071541
04:08:30|0.071541
04:08:32|0.071541
04:08:32|0.071541
04:08:33|0.071542
04:08:34|0.071542
04:08:35|0.071542
04:08:36|0.071542
04:08:38|0.071542
04:08:38|0.071542
04:08:40|0.071541
04:08:41|0.071541
04:08:43|0.071541
04:08:44|0.071541
04:08:44|0.071542
04:08:46|0.071541
04:08:47|0.071541
04:08:49|0.071541
04:08:49|0.071541
04:08:50|0.07154
04:08:51|0.07154
04:08:52|0.071541
04:08:53|0.071541
04:08:54|0.071541
04:08:55|0.071541
04:08:56|0.071541
04:08:57|0.071541
04:08:58|0.07154
04:08:59|0.07154
04:09:00|0.07154
04:09:01|0.07153
04:09:02|0.07153
04:09:03|0.07153
04:09:05|0.07153
04:09:06|0.071531
04:09:08|0.071531
04:09:08|0.071531
04:09:09|0.071531
04:09:10|0.071531
04:09:11|0.071531
04:09:12|0.071531
04:09:14|0.071531
04:09:15|0.071531
04:09:16|0.071531
04:09:17|0.071531
04:09:18|0.071531
04:09:20|0.071537
04:09:21|0.071537
04:09:22|0.071537
04:09:23|0.071534
04:09:24|0.071534
04:09:25|0.071534
04:09:26|0.071535
04:09:27|0.071535
04:09:28|0.071535
04:09:29|0.071535
04:09:30|0.071534
04:09:31|0.071534
04:09:32|0.071533
04:09:33|0.07153
04:09:34|0.07153
04:09:35|0.07153
04:09:36|0.07153
04:09:37|0.07153
04:09:38|0.07153
04:09:39|0.07153
04:09:40|0.07153
04:09:42|0.07153
04:09:42|0.07153
04:09:44|0.07153
04:09:45|0.07153
04:09:46|0.07153
04:09:47|0.07153
04:09:48|0.07153
04:09:49|0.071523
04:09:50|0.071523
04:09:51|0.071524
04:09:52|0.071526
04:09:54|0.071527
04:09:55|0.071527
04:09:55|0.071526
04:09:57|0.071526
04:09:58|0.071526
04:09:59|0.071526
04:10:00|0.071526
04:10:01|0.071522
04:10:03|0.07152
04:10:03|0.07152
04:10:05|0.071519
04:10:06|0.071519
04:10:07|0.071518
04:10:08|0.071518
04:10:09|0.071518
04:10:10|0.071518
04:10:11|0.071518
04:10:13|0.071519
04:10:14|0.071519
04:10:15|0.071519
04:10:16|0.071519
04:10:17|0.07152
04:10:18|0.07152
04:10:19|0.071519
04:10:20|0.07152
04:10:21|0.07152
04:10:22|0.07152
04:10:23|0.07152
04:10:24|0.07152
04:10:25|0.07152
04:10:26|0.07153
04:10:28|0.07153
04:10:29|0.07153
04:10:30|0.07153
04:10:31|0.07153
04:10:32|0.07153
04:10:33|0.07153
04:10:34|0.07153
04:10:35|0.071529
04:10:36|0.07153
04:10:37|0.07153
04:10:38|0.071529
04:10:39|0.071529
04:10:40|0.071521
04:10:41|0.071518
04:10:43|0.071519
04:10:44|0.071519
04:10:45|0.071519
04:10:47|0.071519
04:10:47|0.071519
04:10:48|0.071519
04:10:49|0.071519
04:10:50|0.071519
04:10:52|0.071519
04:10:53|0.071519
04:10:53|0.071519
04:10:55|0.071519
04:10:56|0.071519
04:10:57|0.071518
04:10:59|0.071526
04:10:59|0.071525
04:11:00|0.071525
04:11:01|0.07152
04:11:02|0.07152
04:11:04|0.071521
04:11:04|0.071521
04:11:05|0.071521
04:11:06|0.071522
04:11:08|0.071522
04:11:09|0.071522
04:11:10|0.071522
04:11:11|0.071522
04:11:12|0.071522
04:11:13|0.071522
04:11:14|0.071522
04:11:15|0.071522
04:11:16|0.071521
04:11:17|0.071522
04:11:18|0.071522
04:11:19|0.071521
04:11:20|0.071521
04:11:21|0.071521
04:11:22|0.071521
04:11:23|0.071521
04:11:24|0.071519
04:11:25|0.071518
04:11:26|0.071518
04:11:27|0.071518
04:11:28|0.071532
04:11:29|0.071532
04:11:30|0.071532
04:11:31|0.071532
04:11:32|0.071532
04:11:34|0.071532
04:11:34|0.071532
04:11:35|0.071532
04:11:37|0.071532
04:11:38|0.071532
04:11:40|0.071533
04:11:40|0.071533
04:11:42|0.071533
04:11:43|0.071533
04:11:44|0.071533
04:11:45|0.071533
04:11:46|0.071532
04:11:47|0.071537
04:11:48|0.071544
04:11:49|0.071544
04:11:50|0.071546
04:11:51|0.071532
04:11:52|0.071537
04:11:53|0.071537
04:11:54|0.071537
04:11:55|0.071537
04:11:56|0.071537
04:11:57|0.071536
04:11:58|0.071536
04:12:00|0.071536
04:12:01|0.071536
04:12:01|0.071529
04:12:03|0.071529
04:12:03|0.07153
04:12:04|0.07153
04:12:06|0.07153
04:12:07|0.071529
04:12:08|0.071529
04:12:09|0.071529
04:12:09|0.071529
04:12:11|0.071529
04:12:12|0.071529
04:12:12|0.071529
04:12:13|0.071529
04:12:15|0.071529
04:12:15|0.071529
04:12:17|0.07153
04:12:18|0.071541
04:12:19|0.071551
04:12:19|0.071551
04:12:21|0.071551
04:12:22|0.071551
04:12:23|0.07155
04:12:24|0.071551
04:12:24|0.07155
04:12:26|0.07155
04:12:26|0.071551
04:12:29|0.07155
04:12:29|0.07155
04:12:30|0.07154
04:12:31|0.071539
04:12:32|0.07154
04:12:33|0.071539
04:12:34|0.071539
04:12:35|0.07154
04:12:36|0.071538
04:12:37|0.071538
04:12:38|0.071538
04:12:39|0.071538
04:12:40|0.071538
04:12:41|0.071539
04:12:43|0.071539
04:12:44|0.071539
04:12:46|0.071538
04:12:47|0.071537
04:12:47|0.071537
04:12:48|0.071536
04:12:50|0.071532
04:12:50|0.071532
04:12:52|0.071532
04:12:53|0.071532
04:12:54|0.071532
04:12:55|0.071532
04:12:56|0.071532
04:12:57|0.071526
04:12:59|0.071526
04:13:00|0.071526
04:13:00|0.071526
04:13:01|0.071526
04:13:02|0.071526
04:13:04|0.071526
04:13:04|0.071526
04:13:05|0.071526
04:13:07|0.071526
04:13:08|0.071526
04:13:09|0.071526
04:13:10|0.071526
04:13:11|0.071526
04:13:12|0.071523
04:13:13|0.071517
04:13:14|0.071517
04:13:15|0.071517
04:13:16|0.071513
04:13:17|0.071512
04:13:18|0.071508
04:13:19|0.071508
04:13:21|0.071519
04:13:22|0.071519
04:13:23|0.071519
04:13:23|0.071519
04:13:24|0.071519
04:13:26|0.071513
04:13:27|0.071519
04:13:28|0.07152
04:13:29|0.07152
04:13:29|0.07152
04:13:31|0.071523
04:13:32|0.071523
04:13:33|0.071523
04:13:33|0.071523
04:13:34|0.071523
04:13:36|0.071523
04:13:37|0.071523
04:13:38|0.071523
04:13:38|0.071522
04:13:39|0.071501
04:13:40|0.071509
04:13:41|0.071509
04:13:43|0.07151
04:13:44|0.07151
04:13:46|0.071513
04:13:46|0.071512
04:13:48|0.071512
04:13:49|0.071512
04:13:50|0.071512
04:13:51|0.071511
04:13:52|0.071512
04:13:54|0.071511
04:13:54|0.071512
04:13:56|0.071511
04:13:56|0.071511
04:13:57|0.07151
04:13:58|0.07151
04:13:59|0.0715
04:14:00|0.071498
04:14:02|0.071498
04:14:03|0.071498
04:14:04|0.071498
04:14:04|0.071499
04:14:06|0.071516
04:14:07|0.071516
04:14:08|0.071516
04:14:10|0.071516
04:14:10|0.071516
04:14:12|0.071516
04:14:12|0.071516
04:14:14|0.071516
04:14:15|0.071516
04:14:16|0.071516
04:14:17|0.071516
04:14:18|0.071505
04:14:19|0.071505
04:14:20|0.071505
04:14:21|0.071504
04:14:22|0.071504
04:14:23|0.071505
04:14:24|0.071504
04:14:25|0.071499
04:14:26|0.071499
04:14:27|0.071502
04:14:28|0.071502
04:14:29|0.071502
04:14:31|0.071502
04:14:31|0.071502
04:14:33|0.071502
04:14:33|0.071502
04:14:35|0.071502
04:14:35|0.071502
04:14:36|0.071502
04:14:37|0.071503
04:14:38|0.071503
04:14:39|0.071503
04:14:41|0.071503
04:14:41|0.071502
04:14:42|0.071503
04:14:43|0.071502
04:14:45|0.071503
04:14:46|0.071503
04:14:48|0.071504
04:14:49|0.071509
04:14:49|0.071508
04:14:50|0.071508
04:14:52|0.071508
04:14:53|0.071508
04:14:55|0.071509
04:14:58|0.071508
04:15:02|0.071508
04:15:03|0.071508
04:15:04|0.071508
04:15:05|0.071509
04:15:06|0.071508
04:15:08|0.071508
04:15:09|0.071496
04:15:10|0.071495
04:15:11|0.071495
04:15:11|0.071496
04:15:13|0.071495
04:15:13|0.071495
04:15:15|0.071495
04:15:16|0.071495
04:15:17|0.071495
04:15:18|0.071495
04:15:19|0.07149
04:15:21|0.071488
04:15:21|0.071485
04:15:22|0.071486
04:15:23|0.071485
04:15:24|0.071485
04:15:26|0.071483
04:15:27|0.071484
04:15:28|0.071483
04:15:29|0.071483
04:15:30|0.071483
04:15:31|0.071483
04:15:32|0.071484
04:15:33|0.071483
04:15:34|0.071481
04:15:35|0.071481
04:15:35|0.071481
04:15:36|0.071481
04:15:38|0.071481
04:15:38|0.071481
04:15:39|0.071481
04:15:41|0.071479
04:15:42|0.071474
04:15:42|0.071475
04:15:44|0.071474
04:15:44|0.071475
04:15:47|0.071474
04:15:47|0.071475
04:15:48|0.071475
04:15:49|0.071475
04:15:51|0.071475
04:15:52|0.071475
04:15:53|0.071475
04:15:54|0.071476
04:15:56|0.071479
04:15:56|0.071479
04:15:58|0.07148
04:15:58|0.07148
04:15:59|0.071477
04:16:00|0.071477
04:16:02|0.071477
04:16:03|0.071477
04:16:04|0.071477
04:16:05|0.071477
04:16:06|0.071477
04:16:07|0.071477
04:16:08|0.071477
04:16:09|0.071477
04:16:10|0.071477
04:16:11|0.071477
04:16:13|0.071477
04:16:14|0.071477
04:16:15|0.071477
04:16:15|0.071477
04:16:17|0.071477
04:16:17|0.071477
04:16:19|0.071477
04:16:19|0.071477
04:16:20|0.071477
04:16:21|0.071477
04:16:22|0.071468
04:16:24|0.071468
04:16:25|0.071468
04:16:26|0.071467
04:16:27|0.071467
04:16:28|0.071467
04:16:29|0.071467
04:16:30|0.071467
04:16:31|0.071467
04:16:32|0.071467
04:16:33|0.071467
04:16:34|0.071467
04:16:35|0.071468
04:16:36|0.071468
04:16:37|0.071468
04:16:38|0.071468
04:16:39|0.071468
04:16:40|0.071468
04:16:41|0.071468
04:16:42|0.071468
04:16:43|0.071468
04:16:44|0.071468
04:16:46|0.071466
04:16:46|0.071466
04:16:48|0.071455
04:16:50|0.071451
04:16:51|0.071449
04:16:52|0.071449
04:16:53|0.071449
04:16:55|0.071449
04:16:55|0.071449
04:16:57|0.071449
04:16:57|0.071457
04:16:58|0.071457
04:17:00|0.071458
04:17:01|0.071458
04:17:01|0.071457
04:17:03|0.071457
04:17:05|0.071457
04:17:06|0.071457
04:17:07|0.071458
04:17:08|0.07145
04:17:10|0.07145
04:17:10|0.07145
04:17:11|0.07145
04:17:12|0.07145
04:17:13|0.07145
04:17:14|0.07145
04:17:15|0.07145
04:17:16|0.071449
04:17:17|0.071449
04:17:19|0.071449
04:17:20|0.071449
04:17:21|0.071449
04:17:22|0.071449
04:17:23|0.071449
04:17:24|0.07145
04:17:24|0.071449
04:17:25|0.071449
04:17:27|0.071449
04:17:28|0.07145
04:17:29|0.07145
04:17:29|0.07145
04:17:31|0.07145
04:17:31|0.07145
04:17:33|0.071449
04:17:34|0.071449
04:17:34|0.071449
04:17:35|0.071449
04:17:36|0.071447
04:17:38|0.071447
04:17:39|0.071447
04:17:40|0.071447
04:17:40|0.071447
04:17:42|0.071447
04:17:43|0.071447
04:17:45|0.071447
04:17:45|0.071447
04:17:46|0.071447
04:17:47|0.071447
04:17:49|0.071448
04:17:49|0.071448
04:17:52|0.071448
04:17:53|0.071447
04:17:54|0.071447
04:17:56|0.071447
04:17:56|0.071447
04:17:57|0.071447
04:17:58|0.071447
04:17:59|0.071447
04:18:00|0.071447
04:18:01|0.071447
04:18:03|0.071448
04:18:04|0.071448
04:18:04|0.071448
04:18:06|0.071448
04:18:07|0.071448
04:18:08|0.071448
04:18:09|0.071454
04:18:10|0.071454
04:18:11|0.071454
04:18:12|0.071454
04:18:13|0.071454
04:18:14|0.071453
04:18:14|0.071446
04:18:16|0.071443
04:18:18|0.071441
04:18:18|0.071441
04:18:19|0.071442
04:18:20|0.071442
04:18:21|0.071441
04:18:23|0.071442
04:18:24|0.071442
04:18:25|0.071442
04:18:26|0.071442
04:18:27|0.071442
04:18:28|0.071441
04:18:29|0.071441
04:18:30|0.071441
04:18:31|0.071442
04:18:32|0.071442
04:18:33|0.071442
04:18:35|0.071442
04:18:35|0.071442
04:18:36|0.071442
04:18:37|0.071442
04:18:38|0.071442
04:18:39|0.071441
04:18:41|0.071441
04:18:41|0.071442
04:18:42|0.071442
04:18:43|0.071441
04:18:44|0.071441
04:18:46|0.071441
04:18:46|0.071442
04:18:48|0.071441
04:18:48|0.071441
04:18:49|0.071441
04:18:51|0.071442
04:18:53|0.071442
04:18:54|0.071442
04:18:56|0.071441
04:18:57|0.071441
04:18:58|0.071441
04:18:58|0.071441
04:19:00|0.071441
04:19:01|0.07144
04:19:02|0.07144
04:19:03|0.07144
04:19:04|0.07144
04:19:04|0.071441
04:19:05|0.071441
04:19:06|0.071441
04:19:07|0.071441
04:19:09|0.07144
04:19:10|0.07144
04:19:11|0.07144
04:19:12|0.071439
04:19:12|0.071439
04:19:14|0.071439
04:19:15|0.071436
04:19:15|0.071436
04:19:17|0.071436
04:19:17|0.071436
04:19:18|0.071436
04:19:20|0.071435
04:19:21|0.071435
04:19:22|0.071435
04:19:23|0.071435
04:19:24|0.071435
04:19:24|0.071435
04:19:26|0.071429
04:19:26|0.071428
04:19:27|0.071423
04:19:28|0.071423
04:19:29|0.071423
04:19:31|0.071421
04:19:32|0.071421
04:19:32|0.071421
04:19:34|0.071421
04:19:35|0.071421
04:19:36|0.071421
04:19:37|0.071421
04:19:38|0.071421
04:19:39|0.071421
04:19:40|0.071421
04:19:42|0.071419
04:19:42|0.07142
04:19:44|0.07142
04:19:44|0.07142
04:19:45|0.071419
04:19:46|0.071419
04:19:48|0.071419
04:19:48|0.071419
04:19:50|0.071419
04:19:51|0.071419
04:19:52|0.071419
04:19:54|0.071419
04:19:54|0.07142
04:19:55|0.07142
04:19:57|0.07142
04:19:58|0.071419
04:19:59|0.071419
04:20:00|0.071418
04:20:01|0.071418
04:20:02|0.071419
04:20:03|0.071419
04:20:04|0.071419
04:20:06|0.071416
04:20:06|0.071417
04:20:07|0.071417
04:20:08|0.071417
04:20:09|0.071417
04:20:10|0.071416
04:20:12|0.071416
04:20:13|0.071411
04:20:14|0.071411
04:20:15|0.071411
04:20:16|0.071411
04:20:17|0.071411
04:20:18|0.07141
04:20:19|0.07141
04:20:20|0.071411
04:20:22|0.071411
04:20:23|0.071411
04:20:23|0.071411
04:20:25|0.071411
04:20:27|0.071411
04:20:27|0.071411
04:20:28|0.071411
04:20:29|0.07141
04:20:30|0.07141
04:20:31|0.071411
04:20:32|0.071412
04:20:33|0.071412
04:20:34|0.071411
04:20:35|0.071411
04:20:36|0.071412
04:20:37|0.071412
04:20:38|0.071412
04:20:39|0.071412
04:20:41|0.071412
04:20:42|0.071412
04:20:43|0.071412
04:20:44|0.071411
04:20:45|0.071412
04:20:46|0.071412
04:20:46|0.071412
04:20:48|0.071412
04:20:48|0.071412
04:20:50|0.071411
04:20:56|0.071405
04:20:57|0.071405
04:20:58|0.071405
04:20:59|0.071406
04:21:00|0.071406
04:21:00|0.071406
04:21:03|0.071406
04:21:03|0.071406
04:21:04|0.071406
04:21:05|0.071406
04:21:07|0.071405
04:21:07|0.071405
04:21:08|0.071405
04:21:09|0.071405
04:21:10|0.071405
04:21:12|0.071405
04:21:13|0.071406
04:21:14|0.071406
04:21:15|0.071406
04:21:16|0.071406
04:21:17|0.071415
04:21:18|0.071415
04:21:19|0.071415
04:21:20|0.071416
04:21:21|0.071416
04:21:23|0.071416
04:21:24|0.071416
04:21:24|0.071416
04:21:26|0.071416
04:21:28|0.071416
04:21:28|0.071415
04:21:29|0.071416
04:21:30|0.071416
04:21:31|0.071416
04:21:32|0.071416
04:21:37|0.071422
04:21:38|0.071425
04:21:39|0.071427
04:21:40|0.071427
04:21:41|0.071426
04:21:42|0.071427
04:21:43|0.071433
04:21:44|0.071433
04:21:45|0.071433
04:21:46|0.071433
04:21:47|0.071433
04:21:48|0.071433
04:21:49|0.071433
04:21:50|0.071433
04:21:52|0.071433
04:21:54|0.07144
04:21:55|0.071439
04:21:56|0.071439
04:21:57|0.071426
04:21:58|0.071426
04:22:00|0.071426
04:22:00|0.071426
04:22:01|0.071426
04:22:02|0.071426
04:22:03|0.071425
04:22:04|0.071425
04:22:05|0.071425
04:22:06|0.071425
04:22:07|0.071422
04:22:08|0.071422
04:22:09|0.071422
04:22:10|0.071422
04:22:11|0.071423
04:22:12|0.071423
04:22:13|0.071423
04:22:14|0.071423
04:22:15|0.071423
04:22:16|0.071423
04:22:17|0.071427
04:22:18|0.071427
04:22:19|0.071427
04:22:20|0.071427
04:22:22|0.071427
04:22:23|0.071427
04:22:24|0.071427
04:22:25|0.071427
04:22:26|0.071427
04:22:27|0.071427
04:22:29|0.071427
04:22:30|0.071426
04:22:32|0.071427
04:22:32|0.071427
04:22:33|0.071427
04:22:34|0.071427
04:22:35|0.071427
04:22:37|0.071427
04:22:37|0.071427
04:22:39|0.071427
04:22:39|0.071427
04:22:40|0.071427
04:22:42|0.071426
04:22:42|0.071426
04:22:44|0.071426
04:22:45|0.071426
04:22:45|0.071426
04:22:47|0.071426
04:22:48|0.071427
04:22:49|0.071427
04:22:50|0.071427
04:22:51|0.071427
04:22:53|0.07142
04:22:54|0.07142
04:22:55|0.07142
04:22:56|0.07142
04:22:56|0.07142
04:22:57|0.07142
04:22:59|0.07142
04:23:01|0.071421
04:23:02|0.071421
04:23:02|0.071421
04:23:04|0.071421
04:23:05|0.071421
04:23:06|0.071421
04:23:07|0.071421
04:23:08|0.071421
04:23:08|0.071421
04:23:09|0.071421
04:23:11|0.071421
04:23:12|0.071421
04:23:12|0.071422
04:23:13|0.071423
04:23:15|0.071423
04:23:16|0.071423
04:23:17|0.071438
04:23:17|0.071438
04:23:19|0.071439
04:23:21|0.071439
04:23:21|0.071439
04:23:22|0.071439
04:23:23|0.071439
04:23:24|0.071439
04:23:25|0.071439
04:23:26|0.071439
04:23:27|0.071439
04:23:29|0.071439
04:23:30|0.071439
04:23:30|0.071439
04:23:32|0.071439
04:23:33|0.071439
04:23:33|0.071439
04:23:35|0.071439
04:23:36|0.071443
04:23:36|0.071449
04:23:37|0.071449
04:23:39|0.071452
04:23:40|0.071458
04:23:41|0.071464
04:23:42|0.071476
04:23:43|0.071476
04:23:44|0.071476
04:23:45|0.071476
04:23:46|0.071477
04:23:47|0.071477
04:23:48|0.071477
04:23:49|0.071476
04:23:50|0.071476
04:23:51|0.071476
04:23:52|0.071476
04:23:53|0.071477
04:23:55|0.071476
04:23:56|0.071462
04:23:58|0.071461
04:23:58|0.071461
04:23:59|0.071461
04:24:00|0.07146
04:24:02|0.07146
04:24:03|0.07146
04:24:04|0.071461
04:24:05|0.071462
04:24:06|0.071465
04:24:08|0.071465
04:24:08|0.071465
04:24:09|0.071465
04:24:10|0.071465
04:24:11|0.071464
04:24:12|0.071464
04:24:13|0.071464
04:24:14|0.071455
04:24:16|0.071451
04:24:16|0.071451
04:24:18|0.071447
04:24:18|0.071447
04:24:19|0.071448
04:24:20|0.071446
04:24:22|0.071446
04:24:23|0.071446
04:24:24|0.071444
04:24:25|0.071444
04:24:26|0.071444
04:24:27|0.071444
04:24:29|0.071444
04:24:29|0.071444
04:24:30|0.071447
04:24:32|0.071447
04:24:33|0.071447
04:24:34|0.071447
04:24:36|0.071447
04:24:37|0.071447
04:24:38|0.071447
04:24:39|0.071447
04:24:40|0.071447
04:24:41|0.071447
04:24:42|0.071446
04:24:43|0.071446
04:24:44|0.071448
04:24:45|0.071454
04:24:46|0.071455
04:24:47|0.071455
04:24:48|0.071456
04:24:49|0.071456
04:24:50|0.071456
04:24:51|0.071456
04:24:52|0.071456
04:24:53|0.071457
04:24:54|0.071457
04:24:56|0.071464
04:24:57|0.071464
04:24:57|0.071464
04:24:59|0.071464
04:25:00|0.071464
04:25:00|0.071464
04:25:02|0.071463
04:25:04|0.071463
04:25:05|0.071464
04:25:06|0.071464
04:25:08|0.071465
04:25:08|0.071465
04:25:09|0.071465
04:25:10|0.071465
04:25:11|0.071464
04:25:13|0.071455
04:25:14|0.071454
04:25:15|0.071454
04:25:16|0.071454
04:25:17|0.071453
04:25:18|0.071453
04:25:18|0.071447
04:25:21|0.071446
04:25:21|0.071446
04:25:22|0.071446
04:25:23|0.071447
04:25:24|0.071447
04:25:25|0.071447
04:25:26|0.071446
04:25:27|0.071446
04:25:28|0.071446
04:25:29|0.071446
04:25:30|0.071446
04:25:31|0.071444
04:25:32|0.071443
04:25:33|0.071443
04:25:35|0.071443
04:25:36|0.071443
04:25:38|0.071443
04:25:39|0.071443
04:25:39|0.071442
04:25:40|0.071442
04:25:41|0.071442
04:25:42|0.071443
04:25:44|0.071443
04:25:45|0.071443
04:25:45|0.071443
04:25:46|0.071443
04:25:48|0.071443
04:25:48|0.071443
04:25:49|0.071443
04:25:50|0.071443
04:25:51|0.071443
04:25:52|0.071443
04:25:53|0.071443
04:25:54|0.071443
04:25:56|0.071443
04:25:57|0.071443
04:25:59|0.07144
04:26:01|0.07144
04:26:01|0.07144
04:26:02|0.07144
04:26:03|0.07144
04:26:04|0.07144
04:26:06|0.07144
04:26:06|0.07144
04:26:07|0.071439
04:26:08|0.071439
04:26:09|0.071439
04:26:10|0.071439
04:26:11|0.071436
04:26:12|0.071443
04:26:14|0.071443
04:26:14|0.071443
04:26:15|0.071443
04:26:16|0.071441
04:26:18|0.071441
04:26:19|0.071441
04:26:20|0.071441
04:26:21|0.071441
04:26:23|0.071441
04:26:24|0.071441
04:26:25|0.071447
04:26:26|0.071447
04:26:27|0.071447
04:26:28|0.071447
04:26:29|0.071453
04:26:30|0.071453
04:26:31|0.07146
04:26:32|0.07146
04:26:33|0.07146
04:26:34|0.07146
04:26:34|0.07146
04:26:35|0.071463
04:26:38|0.07147
04:26:38|0.07147
04:26:39|0.07147
04:26:40|0.07147
04:26:41|0.07147
04:26:42|0.071471
04:26:43|0.071471
04:26:44|0.07147
04:26:45|0.071469
04:26:46|0.071462
04:26:47|0.071463
04:26:48|0.071463
04:26:49|0.071468
04:26:50|0.071468
04:26:51|0.071468
04:26:52|0.071468
04:26:54|0.071474
04:26:54|0.071474
04:26:55|0.071473
04:26:57|0.071473
04:26:58|0.071473
04:26:58|0.071474
04:26:59|0.071474
04:27:00|0.071474
04:27:02|0.071473
04:27:03|0.071473
04:27:04|0.071472
04:27:06|0.071472
04:27:06|0.071472
04:27:07|0.071472
04:27:09|0.071472
04:27:10|0.071473
04:27:11|0.071472
04:27:12|0.071472
04:27:13|0.071472
04:27:14|0.071472
04:27:15|0.071472
04:27:16|0.071471
04:27:17|0.071471
04:27:18|0.071471
04:27:19|0.071471
04:27:20|0.071472
04:27:21|0.071471
04:27:22|0.071471
04:27:24|0.071471
04:27:24|0.071471
04:27:25|0.071472
04:27:26|0.071472
04:27:28|0.071472
04:27:29|0.071472
04:27:29|0.071472
04:27:30|0.071474
04:27:31|0.071474
04:27:32|0.071474
04:27:34|0.071475
04:27:34|0.071475
04:27:35|0.071475
04:27:36|0.071475
04:27:37|0.071476
04:27:39|0.071476
04:27:39|0.071476
04:27:40|0.071476
04:27:42|0.071476
04:27:43|0.071475
04:27:44|0.071475
04:27:45|0.071475
04:27:46|0.071475
04:27:47|0.071475
04:27:48|0.071475
04:27:49|0.071475
04:27:50|0.071475
04:27:51|0.071475
04:27:52|0.071475
04:27:53|0.071475
04:27:54|0.071475
04:27:55|0.071475
04:27:56|0.071475
04:27:57|0.071475
04:27:59|0.071475
04:28:00|0.071475
04:28:01|0.071476
04:28:01|0.071476
04:28:03|0.071476
04:28:04|0.071476
04:28:04|0.071476
04:28:05|0.071475
04:28:06|0.071475
04:28:08|0.071475
04:28:09|0.071475
04:28:10|0.071475
04:28:11|0.071474
04:28:12|0.071474
04:28:13|0.071474
04:28:14|0.071474
04:28:16|0.071471
04:28:17|0.071471
04:28:18|0.071471
04:28:19|0.071471
04:28:20|0.071471
04:28:21|0.071472
04:28:22|0.071472
04:28:23|0.071472
04:28:24|0.071472
04:28:25|0.071472
04:28:26|0.071471
04:28:28|0.071471
04:28:29|0.071471
04:28:30|0.07147
04:28:30|0.071465
04:28:32|0.071464
04:28:33|0.071464
04:28:34|0.071464
04:28:36|0.071465
04:28:37|0.07148
04:28:37|0.071473
04:28:39|0.071473
04:28:39|0.071481
04:28:40|0.071481
04:28:41|0.071481
04:28:43|0.071481
04:28:43|0.07148
04:28:45|0.07148
04:28:45|0.07148
04:28:46|0.07148
04:28:47|0.07148
04:28:48|0.07148
04:28:50|0.07148
04:28:51|0.07148
04:28:52|0.07148
04:28:53|0.07148
04:28:54|0.07148
04:28:55|0.07148
04:28:56|0.07148
04:28:57|0.07148
04:28:58|0.071475
04:29:00|0.071475
04:29:01|0.071474
04:29:01|0.071474
04:29:03|0.071472
04:29:04|0.071472
04:29:05|0.071472
04:29:06|0.071472
04:29:08|0.071473
04:29:09|0.071473
04:29:10|0.071473
04:29:11|0.071473
04:29:12|0.071473
04:29:13|0.071473
04:29:14|0.071473
04:29:15|0.071472
04:29:16|0.071473
04:29:17|0.071473
04:29:18|0.071473
04:29:19|0.071473
04:29:20|0.071473
04:29:21|0.071473
04:29:22|0.071473
04:29:23|0.071473
04:29:24|0.071473
04:29:25|0.071473
04:29:26|0.071473
04:29:27|0.071472
04:29:28|0.071472
04:29:29|0.071472
04:29:30|0.071472
04:29:31|0.071472
04:29:32|0.071473
04:29:33|0.071473
04:29:34|0.071473
04:29:35|0.071473
04:29:36|0.071473
04:29:38|0.071473
04:29:38|0.071473
04:29:39|0.071473
04:29:40|0.071473
04:29:42|0.071473
04:29:42|0.071472
04:29:43|0.071472
04:29:44|0.071472
04:29:45|0.071472
04:29:46|0.071473
04:29:47|0.071473
04:29:48|0.071473
04:29:49|0.071473
04:29:50|0.071472
04:29:51|0.071472
04:29:52|0.071474
04:29:53|0.071474
04:29:54|0.071476
04:29:55|0.071476
04:29:56|0.071476
04:29:57|0.071476
04:29:58|0.071476
04:29:59|0.071476
04:30:00|0.071476
04:30:02|0.071468
04:30:04|0.071468
04:30:06|0.071468
04:30:06|0.071468
04:30:08|0.071468
04:30:08|0.071468
04:30:10|0.071468
04:30:10|0.071467
04:30:12|0.071468
04:30:13|0.071465
04:30:14|0.071461
04:30:15|0.071461
04:30:16|0.071461
04:30:18|0.071461
04:30:18|0.071462
04:30:19|0.071462
04:30:20|0.071461
04:30:21|0.071462
04:30:22|0.07147
04:30:23|0.07147
04:30:25|0.07147
04:30:26|0.071464
04:30:27|0.071463
04:30:28|0.071463
04:30:29|0.071463
04:30:30|0.071463
04:30:31|0.071463
04:30:32|0.071464
04:30:33|0.071464
04:30:34|0.071464
04:30:35|0.071464
04:30:36|0.071464
04:30:37|0.071464
04:30:38|0.071464
04:30:39|0.071464
04:30:40|0.071464
04:30:41|0.071464
04:30:42|0.071464
04:30:43|0.071464
04:30:44|0.071464
04:30:45|0.071464
04:30:46|0.071464
04:30:47|0.071464
04:30:48|0.071463
04:30:49|0.071463
04:30:50|0.071463
04:30:51|0.071463
04:30:52|0.071463
04:30:53|0.071463
04:30:54|0.071462
04:30:55|0.071461
04:30:56|0.07146
04:30:57|0.07146
04:30:58|0.07146
04:30:59|0.07146
04:31:00|0.07146
04:31:02|0.071456
04:31:02|0.071456
04:31:04|0.071456
04:31:04|0.071455
04:31:06|0.071455
04:31:06|0.071455
04:31:08|0.071456
04:31:08|0.071456
04:31:10|0.071456
04:31:11|0.071456
04:31:12|0.071456
04:31:13|0.071456
04:31:14|0.071456
04:31:15|0.071456
04:31:16|0.071456
04:31:17|0.071456
04:31:18|0.071456
04:31:19|0.071456
04:31:20|0.071456
04:31:21|0.071456
04:31:22|0.071456
04:31:24|0.071456
04:31:25|0.071456
04:31:26|0.071456
04:31:26|0.071456
04:31:27|0.071456
04:31:28|0.071462
04:31:29|0.071462
04:31:31|0.071462
04:31:31|0.071462
04:31:32|0.071462
04:31:33|0.071463
04:31:34|0.071463
04:31:36|0.071462
04:31:37|0.071454
04:31:38|0.071454
04:31:39|0.071455
04:31:40|0.071455
04:31:41|0.071455
04:31:42|0.071454
04:31:43|0.071454
04:31:44|0.071454
04:31:45|0.071454
04:31:46|0.071455
04:31:47|0.07146
04:31:48|0.071461
04:31:49|0.071462
04:31:51|0.071462
04:31:52|0.071461
04:31:52|0.071461
04:31:54|0.071461
04:31:54|0.071461
04:31:56|0.071461
04:31:57|0.071461
04:31:58|0.071462
04:31:59|0.071462
04:32:00|0.071462
04:32:02|0.071461
04:32:03|0.071461
04:32:04|0.071461
04:32:05|0.071461
04:32:06|0.071462
04:32:07|0.071462
04:32:08|0.071462
04:32:09|0.071462
04:32:11|0.071461
04:32:13|0.071461
04:32:13|0.071461
04:32:14|0.07146
04:32:16|0.07146
04:32:16|0.071461
04:32:17|0.071461
04:32:19|0.07146
04:32:20|0.07146
04:32:21|0.07146
04:32:22|0.07146
04:32:24|0.07146
04:32:24|0.07146
04:32:25|0.07146
04:32:26|0.071461
04:32:28|0.071461
04:32:29|0.071461
04:32:30|0.071461
04:32:31|0.071461
04:32:32|0.071461
04:32:34|0.07146
04:32:34|0.071461
04:32:36|0.071461
04:32:36|0.071461
04:32:38|0.071461
04:32:39|0.071461
04:32:39|0.071461
04:32:41|0.071461
04:32:41|0.071461
04:32:43|0.071461
04:32:44|0.071461
04:32:45|0.071461
04:32:46|0.071461
04:32:47|0.071461
04:32:48|0.071461
04:32:49|0.071461
04:32:50|0.071461
04:32:51|0.071475
04:32:52|0.071494
04:32:53|0.071503
04:32:55|0.071503
04:32:55|0.071503
04:32:57|0.071503
04:32:58|0.0715
04:32:58|0.0715
04:33:00|0.0715
04:33:00|0.0715
04:33:01|0.0715
04:33:02|0.071499
04:33:04|0.071499
04:33:05|0.071499
04:33:07|0.071499
04:33:07|0.071499
04:33:08|0.071499
04:33:09|0.071499
04:33:10|0.071499
04:33:12|0.071499
04:33:13|0.071499
04:33:14|0.071499
04:33:15|0.071499
04:33:16|0.071499
04:33:17|0.071499
04:33:18|0.071505
04:33:19|0.071505
04:33:20|0.071505
04:33:21|0.071505
04:33:22|0.071504
04:33:23|0.071504
04:33:24|0.071499
04:33:25|0.071499
04:33:26|0.071499
04:33:27|0.071499
04:33:28|0.071499
04:33:29|0.071499
04:33:30|0.071499
04:33:31|0.071499
04:33:32|0.0715
04:33:33|0.0715
04:33:34|0.0715
04:33:35|0.071506
04:33:36|0.071506
04:33:37|0.071506
04:33:38|0.071506
04:33:39|0.071506
04:33:40|0.071506
04:33:41|0.071507
04:33:42|0.071508
04:33:43|0.071508
04:33:44|0.071508
04:33:45|0.071508
04:33:46|0.071507
04:33:48|0.071507
04:33:49|0.071508
04:33:50|0.071508
04:33:51|0.071508
04:33:52|0.071508
04:33:53|0.07151
04:33:54|0.07151
04:33:55|0.07151
04:33:56|0.07151
04:33:57|0.071511
04:33:58|0.071511
04:33:59|0.071511
04:34:01|0.071511
04:34:02|0.07151
04:34:03|0.07151
04:34:05|0.07151
04:34:06|0.071508
04:34:07|0.071508
04:34:08|0.071508
04:34:09|0.071508
04:34:10|0.071508
04:34:11|0.071499
04:34:12|0.071499
04:34:13|0.071499
04:34:14|0.071499
04:34:16|0.071499
04:34:17|0.071499
04:34:18|0.071499
04:34:19|0.071499
04:34:20|0.071499
04:34:21|0.071499
04:34:22|0.071498
04:34:23|0.071498
04:34:25|0.071494
04:34:26|0.071494
04:34:27|0.071494
04:34:28|0.071494
04:34:29|0.071485
04:34:30|0.071484
04:34:31|0.071482
04:34:32|0.071482
04:34:33|0.071482
04:34:34|0.071483
04:34:35|0.071483
04:34:36|0.071483
04:34:37|0.071483
04:34:38|0.071483
04:34:39|0.071484
04:34:40|0.071484
04:34:41|0.071484
04:34:43|0.071484
04:34:44|0.071483
04:34:45|0.071483
04:34:46|0.071483
04:34:47|0.071493
04:34:48|0.071493
04:34:49|0.071493
04:34:51|0.071493
04:34:51|0.071493
04:34:52|0.071493
04:34:53|0.071493
04:34:54|0.071493
04:34:55|0.071495
04:34:56|0.071496
04:34:57|0.071496
04:34:59|0.071496
04:35:00|0.071496
04:35:01|0.071503
04:35:02|0.071504
04:35:03|0.071505
04:35:04|0.071505
04:35:05|0.071506
04:35:06|0.071506
04:35:08|0.071506
04:35:09|0.071507
04:35:10|0.071507
04:35:12|0.071506
04:35:12|0.071513
04:35:13|0.071513
04:35:14|0.071513
04:35:15|0.071513
04:35:16|0.071513
04:35:17|0.071516
04:35:19|0.071518
04:35:20|0.071518
04:35:21|0.071523
04:35:22|0.071523
04:35:23|0.071523
04:35:25|0.071523
04:35:25|0.071523
04:35:26|0.071523
04:35:27|0.071523
04:35:28|0.071523
04:35:30|0.071522
04:35:30|0.071522
04:35:32|0.071522
04:35:32|0.071522
04:35:34|0.071522
04:35:35|0.071522
04:35:36|0.071522
04:35:38|0.071522
04:35:38|0.071522
04:35:39|0.071523
04:35:41|0.071523
04:35:42|0.071523
04:35:42|0.071523
04:35:44|0.071527
04:35:45|0.071535
04:35:46|0.071536
04:35:46|0.071536
04:35:47|0.071536
04:35:49|0.071536
04:35:49|0.071536
04:35:50|0.071536
04:35:51|0.071536
04:35:52|0.071536
04:35:54|0.071535
04:35:54|0.071535
04:35:55|0.071535
04:35:56|0.071535
04:35:57|0.071535
04:35:58|0.071533
04:35:59|0.071521
04:36:01|0.071521
04:36:01|0.071521
04:36:02|0.071521
04:36:03|0.071521
04:36:04|0.071521
04:36:06|0.071521
04:36:08|0.071521
04:36:09|0.071521
04:36:10|0.071521
04:36:11|0.071521
04:36:13|0.07152
04:36:13|0.07152
04:36:15|0.071521
04:36:16|0.071521
04:36:16|0.071521
04:36:18|0.071521
04:36:19|0.07152
04:36:20|0.07152
04:36:21|0.07152
04:36:23|0.07152
04:36:24|0.071521
04:36:25|0.071522
04:36:26|0.071522
04:36:27|0.071522
04:36:28|0.071522
04:36:29|0.071522
04:36:30|0.071522
04:36:32|0.071524
04:36:33|0.071525
04:36:34|0.071525
04:36:35|0.071525
04:36:36|0.071525
04:36:37|0.071525
04:36:38|0.071524
04:36:39|0.071524
04:36:40|0.071524
04:36:42|0.071525
04:36:42|0.071525
04:36:43|0.071525
04:36:44|0.071528
04:36:46|0.071527
04:36:46|0.071528
04:36:47|0.071528
04:36:49|0.071528
04:36:50|0.071528
04:36:51|0.071528
04:36:52|0.071533
04:36:53|0.071533
04:36:54|0.071532
04:36:55|0.071532
04:36:56|0.071532
04:36:57|0.071532
04:36:58|0.071532
04:36:59|0.071533
04:37:00|0.071533
04:37:01|0.071532
04:37:02|0.071532
04:37:04|0.071532
04:37:04|0.071532
04:37:05|0.071532
04:37:06|0.071533
04:37:07|0.071533
04:37:09|0.071533
04:37:09|0.071533
04:37:10|0.071533
04:37:11|0.071533
04:37:13|0.071533
04:37:14|0.071529
04:37:15|0.071529
04:37:16|0.071529
04:37:16|0.071528
04:37:18|0.071528
04:37:18|0.071528
04:37:20|0.071529
04:37:20|0.071531
04:37:21|0.071531
04:37:22|0.071532
04:37:24|0.071533
04:37:25|0.071533
04:37:26|0.071533
04:37:26|0.071533
04:37:29|0.071533
04:37:30|0.071534
04:37:31|0.071534
04:37:33|0.071534
04:37:33|0.071534
04:37:35|0.071534
04:37:38|0.071534
04:37:39|0.071534
04:37:39|0.071537
04:37:41|0.071537
04:37:42|0.071537
04:37:42|0.071537
04:37:43|0.071536
04:37:45|0.071536
04:37:46|0.071536
04:37:47|0.071536
04:37:48|0.071536
04:37:49|0.071536
04:37:50|0.071537
04:37:51|0.071536
04:37:52|0.071536
04:37:53|0.071536
04:37:54|0.071536
04:37:55|0.071536
04:37:56|0.071536
04:37:57|0.071536
04:37:58|0.071536
04:37:59|0.071536
04:38:00|0.071536
04:38:01|0.071531
04:38:02|0.071531
04:38:03|0.071532
04:38:04|0.071534
04:38:05|0.071534
04:38:06|0.071534
04:38:07|0.071534
04:38:08|0.071533
04:38:09|0.071534
04:38:10|0.071534
04:38:11|0.071534
04:38:12|0.071534
04:38:13|0.071534
04:38:15|0.071534
04:38:15|0.071534
04:38:17|0.071534
04:38:17|0.071534
04:38:19|0.071533
04:38:20|0.071533
04:38:21|0.071533
04:38:23|0.071533
04:38:24|0.071539
04:38:24|0.07154
04:38:25|0.071544
04:38:26|0.071549
04:38:30|0.07155
04:38:31|0.07155
04:38:32|0.07155
04:38:34|0.071549
04:38:34|0.071549
04:38:36|0.071549
04:38:36|0.07155
04:38:38|0.07155
04:38:39|0.07155
04:38:40|0.07155
04:38:41|0.07155
04:38:41|0.071549
04:38:42|0.071549
04:38:43|0.07155
04:38:45|0.071549
04:38:46|0.071549
04:38:47|0.071541
04:38:47|0.071541
04:38:49|0.071541
04:38:50|0.071543
04:38:50|0.071543
04:38:52|0.07155
04:38:53|0.07155
04:38:55|0.07155
04:38:55|0.07155
04:38:56|0.07155
04:38:57|0.07155
04:38:58|0.07155
04:38:59|0.07155
04:39:00|0.07155
04:39:01|0.07155
04:39:02|0.07155
04:39:03|0.07155
04:39:04|0.07155
04:39:05|0.07155
04:39:06|0.07155
04:39:07|0.07155
04:39:08|0.07155
04:39:10|0.07155
04:39:12|0.071551
04:39:13|0.071551
04:39:14|0.071551
04:39:15|0.071551
04:39:17|0.071581
04:39:17|0.071581
04:39:19|0.071581
04:39:20|0.071581
04:39:21|0.071581
04:39:23|0.071583
04:39:24|0.071583
04:39:24|0.071585
04:39:25|0.071585
04:39:27|0.071585
04:39:27|0.071585
04:39:28|0.071585
04:39:29|0.071599
04:39:30|0.071598
04:39:32|0.071598
04:39:33|0.071598
04:39:34|0.071598
04:39:35|0.071598
04:39:36|0.071598
04:39:37|0.071598
04:39:38|0.071599
04:39:40|0.071599
04:39:40|0.071599
04:39:41|0.0716
04:39:42|0.0716
04:39:44|0.0716
04:39:45|0.071601
04:39:46|0.071633
04:39:47|0.071633
04:39:48|0.071632
04:39:49|0.071632
04:39:50|0.071632
04:39:51|0.071633
04:39:52|0.071632
04:39:53|0.071632
04:39:54|0.071632
04:39:55|0.071646
04:39:56|0.071644
04:39:57|0.071644
04:39:58|0.071644
04:39:59|0.071644
04:40:00|0.071644
04:40:01|0.071644
04:40:03|0.071644
04:40:04|0.071644
04:40:05|0.071636
04:40:06|0.071636
04:40:07|0.071635
04:40:08|0.071636
04:40:09|0.071636
04:40:10|0.071636
04:40:10|0.071636
04:40:12|0.071637
04:40:13|0.071637
04:40:13|0.071637
04:40:15|0.071637
04:40:16|0.071637
04:40:17|0.071637
04:40:17|0.071648
04:40:19|0.071648
04:40:20|0.071649
04:40:20|0.071649
04:40:22|0.071649
04:40:22|0.071649
04:40:24|0.071649
04:40:24|0.071648
04:40:26|0.071648
04:40:27|0.071649
04:40:27|0.071649
04:40:29|0.071657
04:40:30|0.071662
04:40:31|0.071671
04:40:31|0.07167
04:40:33|0.07167
04:40:33|0.07167
04:40:35|0.07167
04:40:36|0.071661
04:40:37|0.071661
04:40:39|0.071661
04:40:40|0.07166
04:40:40|0.07166
04:40:42|0.07166
04:40:43|0.07166
04:40:44|0.07165
04:40:45|0.07165
04:40:46|0.07165
04:40:47|0.071651
04:40:47|0.071651
04:40:48|0.071653
04:40:49|0.071653
04:40:51|0.071653
04:40:52|0.071653
04:40:52|0.071653
04:40:54|0.071653
04:40:55|0.071652
04:40:56|0.071652
04:40:56|0.071646
04:40:58|0.071635
04:40:58|0.071637
04:41:01|0.071638
04:41:01|0.071638
04:41:02|0.071638
04:41:03|0.071638
04:41:05|0.071637
04:41:06|0.071637
04:41:07|0.071637
04:41:08|0.071629
04:41:10|0.071622
04:41:10|0.071619
04:41:12|0.071609
04:41:12|0.071609
04:41:15|0.071609
04:41:16|0.071609
04:41:18|0.071609
04:41:18|0.07161
04:41:20|0.071609
04:41:24|0.07161
04:41:24|0.07161
04:41:25|0.07161
04:41:26|0.07161
04:41:28|0.071611
04:41:29|0.071611
04:41:29|0.071611
04:41:30|0.071608
04:41:32|0.071607
04:41:33|0.071607
04:41:34|0.071606
04:41:35|0.071606
04:41:36|0.071606
04:41:37|0.071606
04:41:38|0.071606
04:41:39|0.071606
04:41:39|0.071606
04:41:41|0.071603
04:41:42|0.071603
04:41:44|0.071596
04:41:44|0.071596
04:41:45|0.071596
04:41:46|0.071596
04:41:47|0.071596
04:41:48|0.071596
04:41:49|0.071596
04:41:50|0.071596
04:41:51|0.071596
04:41:52|0.071596
04:41:53|0.071596
04:41:54|0.071596
04:41:55|0.071597
04:41:56|0.071596
04:41:57|0.071587
04:41:58|0.071587
04:41:59|0.071587
04:42:00|0.071586
04:42:01|0.071586
04:42:02|0.071587
04:42:03|0.071587
04:42:04|0.071587
04:42:05|0.071586
04:42:06|0.071586
04:42:07|0.071587
04:42:08|0.071587
04:42:09|0.071587
04:42:10|0.071585
04:42:12|0.071585
04:42:14|0.071583
04:42:15|0.071583
04:42:16|0.071583
04:42:16|0.071583
04:42:18|0.07158
04:42:19|0.071578
04:42:19|0.071556
04:42:22|0.071555
04:42:22|0.071555
04:42:23|0.071555
04:42:24|0.071556
04:42:25|0.071556
04:42:26|0.071556
04:42:27|0.071556
04:42:28|0.071555
04:42:29|0.071555
04:42:30|0.071555
04:42:31|0.071556
04:42:32|0.071556
04:42:34|0.071556
04:42:36|0.071556
04:42:37|0.071559
04:42:38|0.071562
04:42:39|0.071563
04:42:40|0.071563
04:42:42|0.071571
04:42:42|0.071571
04:42:44|0.071571
04:42:45|0.071584
04:42:46|0.071586
04:42:47|0.071586
04:42:48|0.071586
04:42:49|0.071586
04:42:50|0.071586
04:42:51|0.071586
04:42:52|0.071586
04:42:53|0.071586
04:42:54|0.071586
04:42:56|0.071586
04:42:57|0.071586
04:42:57|0.071587
04:42:58|0.071586
04:42:59|0.071587
04:43:01|0.071587
04:43:03|0.071587
04:43:05|0.071583
04:43:05|0.071583
04:43:06|0.071583
04:43:07|0.071584
04:43:08|0.071584
04:43:09|0.071584
04:43:10|0.071584
04:43:11|0.071585
04:43:12|0.071585
04:43:14|0.071586
04:43:15|0.071588
04:43:16|0.071591
04:43:17|0.071592
04:43:18|0.071592
04:43:19|0.071592
04:43:20|0.071596
04:43:21|0.071597
04:43:22|0.071602
04:43:23|0.071605
04:43:25|0.071606
04:43:26|0.071606
04:43:27|0.071605
04:43:28|0.071605
04:43:29|0.071605
04:43:30|0.071605
04:43:31|0.071606
04:43:33|0.07161
04:43:33|0.07161
04:43:35|0.071609
04:43:35|0.071609
04:43:37|0.071609
04:43:37|0.071609
04:43:39|0.071609
04:43:40|0.071609
04:43:40|0.071609
04:43:41|0.071609
04:43:43|0.071609
04:43:44|0.07161
04:43:45|0.071609
04:43:45|0.071609
04:43:47|0.071609
04:43:48|0.071609
04:43:48|0.071609
04:43:49|0.071609
04:43:51|0.071609
04:43:51|0.071609
04:43:52|0.071609
04:43:54|0.071609
04:43:55|0.071609
04:43:56|0.071609
04:43:57|0.071609
04:43:58|0.071609
04:44:00|0.071609
04:44:01|0.071609
04:44:02|0.071609
04:44:02|0.071609
04:44:03|0.071609
04:44:05|0.07161
04:44:06|0.071611
04:44:07|0.07161
04:44:08|0.07161
04:44:09|0.07161
04:44:09|0.071611
04:44:10|0.071612
04:44:11|0.071611
04:44:13|0.071612
04:44:15|0.071611
04:44:15|0.071611
04:44:16|0.071611
04:44:17|0.071611
04:44:19|0.071611
04:44:19|0.071611
04:44:20|0.071611
04:44:21|0.071612
04:44:23|0.071613
04:44:23|0.071615
04:44:24|0.071615
04:44:25|0.071615
04:44:26|0.071615
04:44:27|0.071615
04:44:29|0.071615
04:44:29|0.071615
04:44:31|0.071615
04:44:32|0.071615
04:44:33|0.071616
04:44:35|0.071615
04:44:35|0.071615
04:44:37|0.071615
04:44:38|0.071615
04:44:39|0.071615
04:44:40|0.071615
04:44:41|0.071615
04:44:43|0.071615
04:44:43|0.071615
04:44:44|0.07162
04:44:45|0.07162
04:44:46|0.07162
04:44:47|0.07162
04:44:48|0.071619
04:44:49|0.071619
04:44:50|0.071619
04:44:51|0.071619
04:44:52|0.071619
04:44:53|0.071619
04:44:54|0.071619
04:44:56|0.071619
04:44:56|0.07161
04:44:58|0.071609
04:44:58|0.071607
04:45:00|0.071607
04:45:01|0.071608
04:45:01|0.071608
04:45:04|0.071611
04:45:05|0.071611
04:45:06|0.071611
04:45:07|0.07161
04:45:08|0.07161
04:45:09|0.071611
04:45:10|0.071611
04:45:11|0.071611
04:45:12|0.071611
04:45:13|0.071611
04:45:14|0.071612
04:45:15|0.071612
04:45:16|0.071612
04:45:17|0.071612
04:45:18|0.071612
04:45:19|0.071612
04:45:20|0.071612
04:45:21|0.071612
04:45:22|0.071612
04:45:23|0.07162
04:45:24|0.071622
04:45:25|0.071623
04:45:26|0.071624
04:45:27|0.071623
04:45:28|0.071623
04:45:29|0.071623
04:45:31|0.071623
04:45:32|0.071624
04:45:33|0.071623
04:45:33|0.071624
04:45:35|0.071624
04:45:36|0.071624
04:45:38|0.071631
04:45:38|0.071632
04:45:39|0.071632
04:45:40|0.071637
04:45:41|0.071643
04:45:42|0.071643
04:45:43|0.071644
04:45:44|0.071644
04:45:45|0.071645
04:45:46|0.071645
04:45:47|0.071645
04:45:48|0.071645
04:45:49|0.071645
04:45:50|0.071645
04:45:51|0.071645
04:45:52|0.07165
04:45:53|0.07165
04:45:54|0.07165
04:45:55|0.07165
04:45:56|0.071649
04:45:57|0.071649
04:45:58|0.071649
04:45:59|0.071649
04:46:00|0.071649
04:46:02|0.071649
04:46:02|0.071649
04:46:05|0.071649
04:46:05|0.071649
04:46:06|0.07165
04:46:07|0.071649
04:46:08|0.071646
04:46:09|0.071646
04:46:10|0.071646
04:46:11|0.071647
04:46:12|0.071647
04:46:13|0.071648
04:46:14|0.071648
04:46:15|0.071647
04:46:16|0.071648
04:46:17|0.071648
04:46:18|0.071648
04:46:20|0.071647
04:46:21|0.071647
04:46:22|0.071636
04:46:23|0.071638
04:46:24|0.071639
04:46:24|0.071639
04:46:26|0.071639
04:46:28|0.071639
04:46:28|0.071643
04:46:29|0.071643
04:46:30|0.071645
04:46:31|0.071645
04:46:32|0.071645
04:46:33|0.071645
04:46:34|0.071644
04:46:38|0.071646
04:46:40|0.071644
04:46:40|0.071644
04:46:41|0.071644
04:46:43|0.071644
04:46:43|0.071644
04:46:45|0.071644
04:46:46|0.071643
04:46:46|0.071643
04:46:47|0.071643
04:46:49|0.071643
04:46:50|0.071641
04:46:51|0.071641
04:46:52|0.071641
04:46:54|0.071641
04:46:54|0.071641
04:46:55|0.071641
04:46:56|0.071641
04:46:57|0.071641
04:46:58|0.071641
04:46:59|0.071641
04:47:00|0.071635
04:47:01|0.07163
04:47:02|0.07163
04:47:03|0.071629
04:47:04|0.071636
04:47:05|0.071636
04:47:07|0.071636
04:47:08|0.071636
04:47:09|0.071636
04:47:10|0.071636
04:47:11|0.071636
04:47:12|0.071636
04:47:13|0.071636
04:47:14|0.071636
04:47:15|0.071636
04:47:16|0.071636
04:47:17|0.071636
04:47:18|0.071636
04:47:19|0.071636
04:47:21|0.071637
04:47:22|0.071636
04:47:24|0.071636
04:47:24|0.071636
04:47:25|0.071636
04:47:26|0.071637
04:47:27|0.071637
04:47:28|0.071637
04:47:30|0.071637
04:47:30|0.071637
04:47:31|0.071637
04:47:33|0.071637
04:47:33|0.071637
04:47:35|0.071637
04:47:35|0.071637
04:47:36|0.071637
04:47:37|0.071636
04:47:39|0.071636
04:47:40|0.071636
04:47:41|0.071636
04:47:42|0.071636
04:47:43|0.071636
04:47:44|0.071636
04:47:45|0.071636
04:47:46|0.071636
04:47:47|0.071636
04:47:48|0.071636
04:47:49|0.071632
04:47:50|0.071632
04:47:51|0.071631
04:47:52|0.071621
04:47:54|0.07162
04:47:54|0.071616
04:47:56|0.071616
04:47:56|0.071616
04:47:58|0.071615
04:47:58|0.071616
04:48:00|0.071615
04:48:01|0.071615
04:48:02|0.071615
04:48:03|0.071614
04:48:04|0.071613
04:48:05|0.071613
04:48:06|0.071612
04:48:07|0.071612
04:48:08|0.071613
04:48:09|0.071613
04:48:10|0.071613
04:48:11|0.071613
04:48:12|0.071612
04:48:13|0.071613
04:48:14|0.071613
04:48:16|0.071613
04:48:16|0.071613
04:48:19|0.071613
04:48:20|0.071613
04:48:20|0.071613
04:48:23|0.071613
04:48:23|0.071613
04:48:24|0.071613
04:48:25|0.071613
04:48:27|0.071614
04:48:28|0.071614
04:48:29|0.071615
04:48:30|0.071615
04:48:31|0.071615
04:48:32|0.071616
04:48:33|0.071618
04:48:34|0.071618
04:48:35|0.071618
04:48:36|0.071618
04:48:37|0.071618
04:48:38|0.071617
04:48:39|0.071619
04:48:40|0.071618
04:48:41|0.071626
04:48:42|0.071626
04:48:43|0.071626
04:48:45|0.071626
04:48:45|0.071626
04:48:46|0.071626
04:48:48|0.071626
04:48:49|0.071625
04:48:50|0.071625
04:48:51|0.071625
04:48:52|0.071625
04:48:53|0.071625
04:48:54|0.071623
04:48:56|0.071622
04:48:56|0.071622
04:48:58|0.071622
04:48:58|0.071622
04:48:59|0.071623
04:49:00|0.071622
04:49:02|0.071622
04:49:02|0.071622
04:49:04|0.071622
04:49:04|0.071622
04:49:06|0.071622
04:49:07|0.071621
04:49:08|0.071622
04:49:09|0.071622
04:49:10|0.071622
04:49:11|0.071622
04:49:12|0.071622
04:49:13|0.071623
04:49:14|0.071623
04:49:15|0.071623
04:49:16|0.071623
04:49:17|0.071623
04:49:19|0.071623
04:49:20|0.071623
04:49:21|0.071623
04:49:23|0.071622
04:49:23|0.071617
04:49:24|0.071617
04:49:25|0.071617
04:49:27|0.071616
04:49:28|0.071616
04:49:28|0.071616
04:49:30|0.071615
04:49:30|0.071612
04:49:31|0.071612
04:49:32|0.071611
04:49:34|0.071611
04:49:35|0.071611
04:49:35|0.071611
04:49:36|0.071611
04:49:38|0.071611
04:49:40|0.071612
04:49:40|0.071611
04:49:41|0.071612
04:49:42|0.071613
04:49:43|0.071613
04:49:45|0.071613
04:49:46|0.071612
04:49:47|0.071612
04:49:48|0.071613
04:49:49|0.071613
04:49:50|0.071612
04:49:52|0.071612
04:49:52|0.071612
04:49:53|0.071612
04:49:55|0.071612
04:49:56|0.071612
04:49:56|0.071612
04:49:58|0.071612
04:49:59|0.071612
04:49:59|0.071612
04:50:00|0.071612
04:50:01|0.071612
04:50:02|0.071613
04:50:03|0.071613
04:50:06|0.071613
04:50:06|0.071612
04:50:07|0.071612
04:50:08|0.071612
04:50:09|0.071613
04:50:10|0.071613
04:50:11|0.071612
04:50:12|0.071612
04:50:13|0.071612
04:50:14|0.071612
04:50:15|0.071612
04:50:16|0.071612
04:50:17|0.071612
04:50:18|0.071612
04:50:19|0.071612
04:50:20|0.071612
04:50:22|0.071612
04:50:24|0.071613
04:50:24|0.071613
04:50:25|0.071613
04:50:26|0.071613
04:50:27|0.071613
04:50:28|0.071613
04:50:29|0.071613
04:50:30|0.071613
04:50:32|0.071612
04:50:32|0.071612
04:50:33|0.071612
04:50:35|0.071612
04:50:36|0.071612
04:50:37|0.071612
04:50:38|0.071612
04:50:39|0.071612
04:50:40|0.071612
04:50:40|0.071613
04:50:42|0.071613
04:50:42|0.071613
04:50:44|0.071613
04:50:46|0.071613
04:50:46|0.071613
04:50:47|0.071613
04:50:48|0.071613
04:50:49|0.071613
04:50:50|0.071613
04:50:51|0.071613
04:50:52|0.071612
04:50:53|0.071612
04:50:54|0.071612
04:50:56|0.071612
04:50:57|0.071612
04:50:58|0.071612
04:50:59|0.071613
04:51:00|0.071613
04:51:00|0.071613
04:51:02|0.071613
04:51:02|0.071613
04:51:04|0.071613
04:51:05|0.071613
04:51:06|0.071613
04:51:06|0.071613
04:51:08|0.071613
04:51:09|0.071612
04:51:10|0.071613
04:51:11|0.071613
04:51:11|0.071613
04:51:13|0.071613
04:51:13|0.071613
04:51:14|0.071613
04:51:16|0.071613
04:51:17|0.071612
04:51:17|0.071612
04:51:18|0.071612
04:51:19|0.071612
04:51:20|0.071612
04:51:23|0.071612
04:51:23|0.071612
04:51:24|0.071612
04:51:25|0.071612
04:51:26|0.071612
04:51:28|0.071612
04:51:30|0.071612
04:51:30|0.071612
04:51:31|0.071612
04:51:32|0.07161
04:51:33|0.07161
04:51:34|0.07161
04:51:35|0.07161
04:51:36|0.071609
04:51:37|0.071609
04:51:38|0.071609
04:51:39|0.071609
04:51:40|0.071609
04:51:41|0.071609
04:51:43|0.071608
04:51:45|0.071608
04:51:45|0.071609
04:51:46|0.071609
04:51:47|0.071609
04:51:48|0.071609
04:51:49|0.071609
04:51:50|0.071608
04:51:51|0.071608
04:51:52|0.071608
04:51:53|0.071608
04:51:54|0.071608
04:51:55|0.071608
04:51:57|0.071608
04:51:59|0.071608
04:51:59|0.071608
04:52:00|0.071608
04:52:02|0.071608
04:52:03|0.071608
04:52:04|0.071608
04:52:05|0.071608
04:52:06|0.071608
04:52:11|0.071609
04:52:12|0.071609
04:52:13|0.071609
04:52:14|0.071609
04:52:15|0.071609
04:52:16|0.071609
04:52:17|0.071609
04:52:18|0.071609
04:52:19|0.071609
04:52:20|0.071609
04:52:21|0.071609
04:52:22|0.071609
04:52:23|0.071609
04:52:24|0.071608
04:52:25|0.071608
04:52:26|0.071608
04:52:27|0.071609
04:52:28|0.071609
04:52:29|0.071609
04:52:30|0.071609
04:52:31|0.071608
04:52:32|0.071608
04:52:33|0.071609
04:52:34|0.071608
04:52:36|0.071608
04:52:38|0.071608
04:52:39|0.071608
04:52:41|0.071608
04:52:41|0.071609
04:52:43|0.071608
04:52:45|0.071609
04:52:45|0.071609
04:52:46|0.071609
04:52:47|0.071612
04:52:48|0.071613
04:52:49|0.071613
04:52:50|0.071613
04:52:51|0.071613
04:52:52|0.071613
04:52:53|0.071613
04:52:54|0.071613
04:52:55|0.071613
04:52:56|0.071613
04:52:57|0.071613
04:52:58|0.071613
04:52:59|0.071612
04:53:00|0.07161
04:53:02|0.071611
04:53:02|0.071611
04:53:04|0.071611
04:53:05|0.071611
04:53:07|0.07161
04:53:07|0.07161
04:53:08|0.071611
04:53:09|0.071611
04:53:10|0.071611
04:53:11|0.071611
04:53:12|0.07161
04:53:13|0.071611
04:53:14|0.071611
04:53:16|0.071611
04:53:16|0.071611
04:53:17|0.071611
04:53:18|0.071611
04:53:20|0.071611
04:53:20|0.07161
04:53:22|0.071611
04:53:23|0.071628
04:53:24|0.071628
04:53:25|0.071629
04:53:26|0.07163
04:53:27|0.07163
04:53:28|0.071631
04:53:29|0.07163
04:53:30|0.071631
04:53:32|0.071632
04:53:33|0.071632
04:53:33|0.071632
04:53:34|0.071632
04:53:35|0.071632
04:53:37|0.071632
04:53:38|0.071632
04:53:39|0.071632
04:53:41|0.071632
04:53:42|0.071632
04:53:43|0.071632
04:53:43|0.071644
04:53:44|0.071649
04:53:46|0.071645
04:53:46|0.071645
04:53:47|0.071636
04:53:49|0.071636
04:53:49|0.071636
04:53:51|0.071636
04:53:52|0.071636
04:53:53|0.071636
04:53:54|0.071636
04:53:55|0.071636
04:53:56|0.071636
04:53:57|0.071636
04:53:58|0.071636
04:53:59|0.071636
04:54:00|0.071636
04:54:01|0.071636
04:54:02|0.071636
04:54:03|0.071636
04:54:04|0.071637
04:54:05|0.071637
04:54:07|0.071637
04:54:07|0.071637
04:54:08|0.071637
04:54:10|0.071625
04:54:10|0.071625
04:54:12|0.071624
04:54:12|0.071624
04:54:14|0.071624
04:54:15|0.071624
04:54:16|0.071625
04:54:17|0.071625
04:54:18|0.071625
04:54:19|0.071625
04:54:20|0.071625
04:54:21|0.071625
04:54:22|0.071625
04:54:23|0.071625
04:54:25|0.071625
04:54:26|0.071624
04:54:27|0.071624
04:54:29|0.071624
04:54:30|0.071624
04:54:30|0.071624
04:54:31|0.071618
04:54:32|0.071617
04:54:33|0.071617
04:54:35|0.071618
04:54:35|0.071618
04:54:37|0.071618
04:54:38|0.071618
04:54:39|0.071617
04:54:40|0.071617
04:54:41|0.071617
04:54:42|0.071617
04:54:44|0.071617
04:54:44|0.071617
04:54:46|0.071617
04:54:46|0.071617
04:54:48|0.071618
04:54:49|0.071617
04:54:50|0.071617
04:54:52|0.071617
04:54:53|0.071617
04:54:54|0.071617
04:54:55|0.071617
04:54:56|0.071617
04:54:57|0.071617
04:54:58|0.071617
04:54:59|0.071617
04:55:00|0.071617
04:55:02|0.071616
04:55:03|0.071616
04:55:04|0.071616
04:55:05|0.071616
04:55:06|0.071616
04:55:07|0.071616
04:55:08|0.071616
04:55:09|0.071616
04:55:10|0.071616
04:55:11|0.071616
04:55:12|0.071616
04:55:13|0.071608
04:55:14|0.071607
04:55:15|0.071607
04:55:16|0.071607
04:55:17|0.071607
04:55:18|0.071607
04:55:19|0.071607
04:55:20|0.071607
04:55:21|0.071607
04:55:22|0.071607
04:55:23|0.071607
04:55:25|0.071608
04:55:27|0.071608
04:55:27|0.071607
04:55:29|0.07161
04:55:30|0.07161
04:55:32|0.07161
04:55:34|0.071609
04:55:34|0.07161
04:55:35|0.07161
04:55:36|0.071608
04:55:37|0.071608
04:55:38|0.071608
04:55:39|0.071608
04:55:40|0.071608
04:55:41|0.071608
04:55:42|0.071608
04:55:44|0.071603
04:55:45|0.071603
04:55:46|0.071604
04:55:47|0.071604
04:55:48|0.071604
04:55:49|0.071604
04:55:50|0.071604
04:55:51|0.071604
04:55:52|0.071606
04:55:53|0.071606
04:55:55|0.071606
04:55:55|0.071606
04:55:57|0.071606
04:55:58|0.071607
04:55:59|0.071617
04:56:00|0.071618
04:56:02|0.071618
04:56:03|0.071619
04:56:03|0.071619
04:56:05|0.071619
04:56:06|0.071622
04:56:07|0.071622
04:56:08|0.071622
04:56:08|0.071622
04:56:10|0.071622
04:56:11|0.071622
04:56:12|0.071622
04:56:13|0.071621
04:56:15|0.071622
04:56:15|0.071622
04:56:17|0.071622
04:56:18|0.071622
04:56:19|0.071622
04:56:20|0.071622
04:56:21|0.071628
04:56:22|0.071629
04:56:23|0.071629
04:56:24|0.07163
04:56:25|0.07163
04:56:27|0.07163
04:56:28|0.07163
04:56:29|0.07163
04:56:29|0.071631
04:56:30|0.071631
04:56:31|0.071632
04:56:34|0.071638
04:56:38|0.071643
04:56:40|0.071643
04:56:40|0.071643
04:56:42|0.071643
04:56:43|0.071643
04:56:44|0.071648
04:56:44|0.071648
04:56:45|0.071647
04:56:46|0.071653
04:56:48|0.071656
04:56:48|0.071658
04:56:50|0.071658
04:56:50|0.071658
04:56:52|0.071658
04:56:52|0.071658
04:56:54|0.071658
04:56:54|0.071658
04:56:56|0.071658
04:56:56|0.071658
04:56:57|0.071658
04:56:58|0.071658
04:56:59|0.071658
04:57:01|0.071658
04:57:02|0.071658
04:57:03|0.071659
04:57:04|0.071659
04:57:05|0.071659
04:57:06|0.071659
04:57:07|0.071659
04:57:08|0.071658
04:57:10|0.071658
04:57:10|0.071658
04:57:12|0.071658
04:57:13|0.071658
04:57:14|0.071659
04:57:15|0.071659
04:57:16|0.071659
04:57:17|0.071659
04:57:18|0.071659
04:57:19|0.071659
04:57:20|0.071659
04:57:21|0.07166
04:57:22|0.07166
04:57:23|0.07166
04:57:24|0.07166
04:57:25|0.07166
04:57:26|0.07166
04:57:27|0.07166
04:57:28|0.071661
04:57:29|0.071661
04:57:30|0.07166
04:57:31|0.07166
04:57:33|0.07166
04:57:34|0.07166
04:57:35|0.071662
04:57:36|0.071664
04:57:37|0.071664
04:57:38|0.071664
04:57:40|0.071663
04:57:41|0.071663
04:57:42|0.071663
04:57:44|0.071663
04:57:44|0.071664
04:57:46|0.071664
04:57:47|0.071664
04:57:48|0.071664
04:57:50|0.071665
04:57:50|0.071665
04:57:51|0.071665
04:57:52|0.071665
04:57:54|0.071665
04:57:55|0.071665
04:57:57|0.071665
04:57:58|0.071664
04:57:59|0.071664
04:58:00|0.071664
04:58:01|0.071664
04:58:02|0.071664
04:58:03|0.071664
04:58:04|0.071664
04:58:05|0.071664
04:58:06|0.071664
04:58:07|0.071664
04:58:08|0.071664
04:58:09|0.071664
04:58:10|0.071664
04:58:11|0.071665
04:58:12|0.071664
04:58:13|0.071664
04:58:14|0.071664
04:58:16|0.071665
04:58:16|0.071665
04:58:17|0.071665
04:58:18|0.071665
04:58:19|0.071666
04:58:21|0.071666
04:58:22|0.071666
04:58:22|0.071666
04:58:23|0.071668
04:58:24|0.07167
04:58:25|0.07167
04:58:27|0.07167
04:58:27|0.07167
04:58:28|0.07167
04:58:30|0.07167
04:58:31|0.07167
04:58:32|0.07167
04:58:33|0.071669
04:58:34|0.07167
04:58:35|0.071671
04:58:36|0.071672
04:58:37|0.071672
04:58:38|0.071672
04:58:39|0.071672
04:58:40|0.071672
04:58:41|0.071672
04:58:42|0.071672
04:58:43|0.071672
04:58:44|0.071672
04:58:45|0.071672
04:58:46|0.071672
04:58:47|0.071672
04:58:48|0.071672
04:58:49|0.071672
04:58:51|0.071672
04:58:51|0.071672
04:58:52|0.071672
04:58:54|0.071672
04:58:54|0.071672
04:58:55|0.071672
04:58:56|0.071672
04:58:57|0.071672
04:58:58|0.071672
04:58:59|0.071673
04:59:00|0.071672
04:59:01|0.071672
04:59:03|0.071672
04:59:03|0.071672
04:59:04|0.071672
04:59:06|0.071672
04:59:07|0.071672
04:59:08|0.07167
04:59:09|0.07167
04:59:10|0.07167
04:59:11|0.07167
04:59:12|0.07167
04:59:13|0.07167
04:59:14|0.07167
04:59:16|0.071671
04:59:16|0.071671
04:59:18|0.071671
04:59:18|0.071674
04:59:19|0.071677
04:59:20|0.07168
04:59:22|0.071681
04:59:23|0.071681
04:59:23|0.071681
04:59:24|0.071684
04:59:25|0.071684
04:59:27|0.071684
04:59:28|0.071684
04:59:29|0.071684
04:59:30|0.071685
04:59:31|0.071685
04:59:33|0.071684
04:59:33|0.071684
04:59:34|0.071684
04:59:36|0.071684
04:59:37|0.071684
04:59:39|0.071686
04:59:39|0.071686
04:59:40|0.071686
04:59:41|0.071686
04:59:43|0.071686
04:59:44|0.071686
04:59:45|0.071687
04:59:46|0.071687
04:59:47|0.071686
04:59:48|0.071686
04:59:49|0.071686
04:59:50|0.071686
04:59:52|0.071686
04:59:53|0.071687
04:59:54|0.071687
04:59:56|0.071687
04:59:56|0.071688
04:59:57|0.071688
04:59:58|0.071687
04:59:59|0.071688
05:00:00|0.071686
05:00:02|0.071676
05:00:03|0.071677
05:00:04|0.071677
05:00:06|0.071676
05:00:06|0.071676
05:00:07|0.071677
05:00:09|0.071674
05:00:09|0.071674
05:00:12|0.071674
05:00:13|0.071674
05:00:15|0.071674
05:00:15|0.071674
05:00:16|0.071674
05:00:17|0.071674
05:00:18|0.071674
05:00:19|0.071677
05:00:20|0.071677
05:00:21|0.071677
05:00:22|0.071677
05:00:23|0.071683
05:00:24|0.071683
05:00:25|0.071683
05:00:26|0.071683
05:00:27|0.071683
05:00:28|0.071683
05:00:29|0.071683
05:00:31|0.071684
05:00:32|0.071684
05:00:33|0.071683
05:00:35|0.071683
05:00:37|0.071684
05:00:37|0.071684
05:00:38|0.071684
05:00:39|0.071684
05:00:40|0.071684
05:00:41|0.071684
05:00:42|0.071684
05:00:44|0.071685
05:00:44|0.071685
05:00:46|0.071685
05:00:48|0.071684
05:00:48|0.071684
05:00:49|0.071684
05:00:50|0.071684
05:00:52|0.071685
05:00:53|0.071685
05:00:54|0.071685
05:00:55|0.071684
05:00:55|0.071685
05:00:57|0.071685
05:00:58|0.071685
05:00:59|0.071685
05:01:00|0.071685
05:01:01|0.071685
05:01:02|0.071685
05:01:03|0.071685
05:01:04|0.071685
05:01:04|0.071685
05:01:06|0.071685
05:01:07|0.071684
05:01:08|0.071684
05:01:09|0.071684
05:01:10|0.071682
05:01:11|0.071682
05:01:12|0.071682
05:01:13|0.071682
05:01:14|0.071682
05:01:15|0.071682
05:01:16|0.071682
05:01:17|0.071682
05:01:18|0.071682
05:01:19|0.071682
05:01:20|0.071682
05:01:21|0.071682
05:01:22|0.071682
05:01:23|0.071682
05:01:24|0.071682
05:01:25|0.071682
05:01:26|0.071682
05:01:27|0.071682
05:01:28|0.071682
05:01:29|0.071682
05:01:31|0.071682
05:01:32|0.071682
05:01:33|0.071682
05:01:34|0.071682
05:01:35|0.071682
05:01:36|0.071682
05:01:37|0.071682
05:01:38|0.071682
05:01:39|0.071682
05:01:41|0.071682
05:01:42|0.071682
05:01:44|0.071682
05:01:44|0.071682
05:01:45|0.071682
05:01:47|0.071692
05:01:48|0.07169
05:01:49|0.07169
05:01:50|0.07169
05:01:51|0.07169
05:01:52|0.07169
05:01:54|0.07169
05:01:55|0.07169
05:01:55|0.07169
05:01:57|0.07169
05:01:58|0.07169
05:01:58|0.07169
05:01:59|0.07169
05:02:01|0.07169
05:02:03|0.07169
05:02:03|0.071682
05:02:04|0.071682
05:02:05|0.071682
05:02:06|0.071682
05:02:07|0.071682
05:02:08|0.071682
05:02:09|0.071683
05:02:10|0.071683
05:02:11|0.071683
05:02:12|0.071689
05:02:13|0.071689
05:02:14|0.071689
05:02:15|0.071689
05:02:16|0.071689
05:02:17|0.071689
05:02:18|0.071689
05:02:19|0.071689
05:02:20|0.071692
05:02:21|0.071692
05:02:22|0.071693
05:02:23|0.071693
05:02:24|0.071693
05:02:25|0.071693
05:02:26|0.071702
05:02:27|0.071702
05:02:28|0.071702
05:02:29|0.071702
05:02:31|0.071702
05:02:32|0.071702
05:02:33|0.071701
05:02:34|0.071701
05:02:35|0.071706
05:02:37|0.071709
05:02:38|0.071716
05:02:38|0.071717
05:02:39|0.071718
05:02:40|0.071725
05:02:42|0.071738
05:02:42|0.071738
05:02:43|0.071738
05:02:44|0.071738
05:02:45|0.071739
05:02:47|0.071739
05:02:47|0.07174
05:02:48|0.071739
05:02:49|0.071739
05:02:51|0.071739
05:02:51|0.07174
05:02:52|0.071741
05:02:53|0.071741
05:02:54|0.071743
05:02:55|0.071743
05:02:57|0.0718
05:02:57|0.071804
05:02:58|0.07182
05:03:00|0.071822
05:03:00|0.071824
05:03:01|0.071823
05:03:03|0.071834
05:03:04|0.07183
05:03:05|0.071797
05:03:06|0.071811
05:03:07|0.071811
05:03:08|0.071814
05:03:09|0.071818
05:03:10|0.071824
05:03:11|0.071826
05:03:12|0.071825
05:03:13|0.071827
05:03:14|0.071829
05:03:15|0.071828
05:03:16|0.071828
05:03:17|0.071815
05:03:18|0.071823
05:03:19|0.071816
05:03:20|0.071815
05:03:21|0.071811
05:03:22|0.071811
05:03:23|0.071812
05:03:24|0.071811
05:03:25|0.071812
05:03:26|0.071811
05:03:27|0.071798
05:03:28|0.071791
05:03:29|0.071791
05:03:30|0.071788
05:03:31|0.071788
05:03:32|0.071785
05:03:34|0.071786
05:03:35|0.071786
05:03:36|0.071788
05:03:37|0.071788
05:03:38|0.071795
05:03:39|0.071795
05:03:40|0.071795
05:03:42|0.071803
05:03:43|0.071805
05:03:44|0.071815
05:03:44|0.071815
05:03:45|0.071816
05:03:47|0.071816
05:03:48|0.071816
05:03:50|0.071812
05:03:50|0.071803
05:03:51|0.071803
05:03:52|0.071803
05:03:53|0.071803
05:03:54|0.071797
05:03:55|0.071797
05:03:57|0.071789
05:03:58|0.071776
05:03:59|0.071776
05:04:00|0.071776
05:04:02|0.071776
05:04:02|0.071776
05:04:04|0.071764
05:04:05|0.071761
05:04:06|0.071761
05:04:07|0.071768
05:04:08|0.071769
05:04:09|0.071769
05:04:10|0.071774
05:04:12|0.071774
05:04:12|0.071771
05:04:13|0.071771
05:04:14|0.07177
05:04:15|0.07177
05:04:16|0.071763
05:04:17|0.071761
05:04:19|0.071757
05:04:20|0.071757
05:04:21|0.071752
05:04:23|0.071735
05:04:23|0.071735
05:04:24|0.071735
05:04:25|0.071735
05:04:26|0.071735
05:04:27|0.071736
05:04:28|0.071736
05:04:29|0.071736
05:04:30|0.071746
05:04:31|0.071732
05:04:32|0.071732
05:04:34|0.071738
05:04:35|0.071746
05:04:36|0.071746
05:04:38|0.071746
05:04:38|0.071746
05:04:40|0.071747
05:04:41|0.071747
05:04:42|0.071747
05:04:44|0.071746
05:04:44|0.071747
05:04:45|0.071755
05:04:46|0.071759
05:04:48|0.071759
05:04:49|0.07176
05:04:50|0.071759
05:04:51|0.071761
05:04:52|0.071761
05:04:53|0.071761
05:04:54|0.071761
05:04:55|0.071761
05:04:56|0.071762
05:04:57|0.071762
05:04:58|0.071762
05:04:59|0.071762
05:05:00|0.071762
05:05:01|0.071762
05:05:02|0.071761
05:05:03|0.071761
05:05:05|0.071761
05:05:06|0.071761
05:05:06|0.071761
05:05:08|0.071761
05:05:09|0.071761
05:05:10|0.071761
05:05:11|0.071761
05:05:12|0.071761
05:05:13|0.071761
05:05:14|0.071761
05:05:15|0.071761
05:05:16|0.071748
05:05:17|0.071748
05:05:18|0.071748
05:05:19|0.071748
05:05:20|0.071746
05:05:21|0.071746
05:05:22|0.071746
05:05:23|0.071746
05:05:24|0.071746
05:05:25|0.071746
05:05:26|0.071739
05:05:27|0.07174
05:05:28|0.07174
05:05:29|0.07174
05:05:30|0.07174
05:05:31|0.07174
05:05:32|0.07174
05:05:33|0.071739
05:05:35|0.071734
05:05:36|0.071734
05:05:37|0.071734
05:05:38|0.071733
05:05:38|0.071733
05:05:41|0.071733
05:05:41|0.071733
05:05:43|0.071733
05:05:44|0.071734
05:05:45|0.071729
05:05:46|0.071728
05:05:46|0.071727
05:05:48|0.071724
05:05:49|0.071724
05:05:49|0.071724
05:05:51|0.071724
05:05:51|0.071723
05:05:53|0.071724
05:05:54|0.071724
05:05:55|0.071724
05:05:56|0.071723
05:05:57|0.071723
05:05:58|0.071723
05:05:59|0.071723
05:06:01|0.071723
05:06:02|0.071722
05:06:03|0.071714
05:06:04|0.071713
05:06:06|0.071715
05:06:06|0.071715
05:06:08|0.071715
05:06:09|0.071715
05:06:09|0.071714
05:06:11|0.071714
05:06:11|0.071714
05:06:12|0.071709
05:06:14|0.071705
05:06:14|0.071705
05:06:16|0.071704
05:06:17|0.071699
05:06:19|0.071695
05:06:19|0.071695
05:06:20|0.071691
05:06:21|0.071686
05:06:22|0.071681
05:06:23|0.071681
05:06:24|0.071682
05:06:25|0.071681
05:06:26|0.071681
05:06:27|0.071681
05:06:28|0.071688
05:06:30|0.071689
05:06:31|0.071689
05:06:32|0.071689
05:06:33|0.071688
05:06:34|0.071688
05:06:35|0.071684
05:06:37|0.071685
05:06:38|0.071685
05:06:39|0.071688
05:06:40|0.071703
05:06:41|0.071702
05:06:42|0.071702
05:06:43|0.071702
05:06:44|0.071702
05:06:45|0.071703
05:06:46|0.071705
05:06:47|0.071705
05:06:48|0.071705
05:06:49|0.071705
05:06:50|0.071705
05:06:51|0.071704
05:06:52|0.071704
05:06:53|0.071704
05:06:54|0.071704
05:06:55|0.071703
05:06:56|0.071704
05:06:57|0.071704
05:06:58|0.071704
05:06:59|0.071704
05:07:01|0.071703
05:07:02|0.071703
05:07:04|0.071703
05:07:05|0.071695
05:07:07|0.071692
05:07:08|0.071692
05:07:09|0.071692
05:07:09|0.071692
05:07:11|0.071692
05:07:12|0.071692
05:07:13|0.071692
05:07:13|0.071692
05:07:15|0.071692
05:07:16|0.071712
05:07:16|0.071712
05:07:18|0.071712
05:07:19|0.071712
05:07:20|0.071712
05:07:21|0.071704
05:07:22|0.071704
05:07:23|0.071703
05:07:24|0.071704
05:07:25|0.071704
05:07:26|0.07171
05:07:27|0.07171
05:07:28|0.07171
05:07:29|0.07171
05:07:30|0.07171
05:07:31|0.071711
05:07:32|0.071713
05:07:33|0.071715
05:07:34|0.071715
05:07:35|0.071715
05:07:37|0.07172
05:07:38|0.071719
05:07:40|0.071719
05:07:40|0.071719
05:07:42|0.071719
05:07:42|0.071719
05:07:44|0.071719
05:07:44|0.07171
05:07:45|0.07171
05:07:46|0.07171
05:07:47|0.07171
05:07:48|0.07171
05:07:49|0.07171
05:07:50|0.07171
05:07:51|0.07171
05:07:53|0.07171
05:07:53|0.071708
05:07:55|0.071708
05:07:56|0.071708
05:07:56|0.071708
05:07:57|0.071708
05:07:59|0.071708
05:08:00|0.071708
05:08:01|0.071705
05:08:02|0.071697
05:08:03|0.071697
05:08:04|0.071697
05:08:05|0.071697
05:08:06|0.071698
05:08:07|0.071698
05:08:08|0.071698
05:08:09|0.071698
05:08:10|0.071698
05:08:11|0.071693
05:08:12|0.071693
05:08:14|0.071693
05:08:14|0.071693
05:08:16|0.071694
05:08:16|0.071694
05:08:21|0.071693
05:08:23|0.071693
05:08:24|0.071693
05:08:25|0.071693
05:08:26|0.071694
05:08:27|0.071693
05:08:28|0.071694
05:08:29|0.071694
05:08:30|0.071694
05:08:31|0.071694
05:08:31|0.071694
05:08:33|0.071694
05:08:34|0.071694
05:08:35|0.071694
05:08:36|0.071692
05:08:36|0.071692
05:08:39|0.071692
05:08:40|0.071692
05:08:41|0.071692
05:08:42|0.07168
05:08:43|0.071681
05:08:45|0.07168
05:08:46|0.07168
05:08:47|0.071681
05:08:48|0.07168
05:08:49|0.07168
05:08:50|0.07168
05:08:51|0.071681
05:08:52|0.071681
05:08:53|0.07168
05:08:54|0.071678
05:08:55|0.071678
05:08:56|0.071678
05:08:57|0.071678
05:08:59|0.071679
05:08:59|0.071679
05:09:01|0.071677
05:09:02|0.071675
05:09:03|0.071672
05:09:04|0.071671
05:09:05|0.071671
05:09:06|0.071671
05:09:07|0.071671
05:09:08|0.071671
05:09:09|0.071671
05:09:10|0.071672
05:09:11|0.071672
05:09:12|0.071672
05:09:13|0.071672
05:09:14|0.071672
05:09:15|0.071672
05:09:16|0.071673
05:09:17|0.071684
05:09:18|0.071684
05:09:19|0.071685
05:09:20|0.071689
05:09:21|0.071676
05:09:22|0.071676
05:09:23|0.071676
05:09:24|0.071676
05:09:25|0.071676
05:09:26|0.071675
05:09:27|0.071675
05:09:28|0.071675
05:09:29|0.071675
05:09:30|0.071675
05:09:31|0.071675
05:09:32|0.071675
05:09:33|0.071675
05:09:34|0.071675
05:09:35|0.07167
05:09:36|0.071669
05:09:37|0.071669
05:09:38|0.071669
05:09:40|0.071669
05:09:42|0.07167
05:09:43|0.07167
05:09:45|0.07167
05:09:46|0.07167
05:09:47|0.07167
05:09:48|0.07167
05:09:49|0.07167
05:09:49|0.07167
05:09:51|0.07167
05:09:52|0.07167
05:09:53|0.07167
05:09:53|0.071668
05:09:56|0.071669
05:09:56|0.071669
05:09:57|0.071669
05:09:59|0.071669
05:09:59|0.071668
05:10:00|0.071668
05:10:02|0.071668
05:10:03|0.071668
05:10:04|0.071668
05:10:04|0.071668
05:10:07|0.071669
05:10:07|0.071669
05:10:09|0.071669
05:10:10|0.071669
05:10:10|0.071668
05:10:12|0.071669
05:10:13|0.071669
05:10:14|0.071669
05:10:15|0.071669
05:10:16|0.071672
05:10:17|0.071672
05:10:17|0.071672
05:10:18|0.071672
05:10:21|0.07168
05:10:21|0.07168
05:10:22|0.07168
05:10:23|0.071683
05:10:24|0.071683
05:10:25|0.071683
05:10:26|0.071683
05:10:27|0.071683
05:10:28|0.071683
05:10:29|0.071683
05:10:30|0.071684
05:10:32|0.071684
05:10:33|0.071679
05:10:34|0.071679
05:10:35|0.071679
05:10:36|0.071679
05:10:37|0.071676
05:10:38|0.071677
05:10:39|0.071677
05:10:41|0.071677
05:10:43|0.071677
05:10:43|0.071678
05:10:44|0.071678
05:10:45|0.071678
05:10:46|0.071681
05:10:48|0.071681
05:10:49|0.071681
05:10:49|0.071681
05:10:51|0.071681
05:10:53|0.071681
05:10:53|0.071681
05:10:54|0.071681
05:10:55|0.071681
05:10:57|0.071686
05:10:58|0.071686
05:10:59|0.071686
05:11:00|0.071686
05:11:00|0.071686
05:11:02|0.071686
05:11:03|0.071686
05:11:04|0.071686
05:11:05|0.071686
05:11:05|0.071686
05:11:07|0.071686
05:11:09|0.071686
05:11:09|0.071686
05:11:10|0.071686
05:11:11|0.071686
05:11:12|0.071686
05:11:13|0.071683
05:11:14|0.071683
05:11:15|0.071683
05:11:16|0.071683
05:11:18|0.071683
05:11:18|0.071683
05:11:20|0.071683
05:11:20|0.071683
05:11:22|0.071683
05:11:22|0.071682
05:11:23|0.071681
05:11:25|0.071681
05:11:25|0.071682
05:11:26|0.071682
05:11:28|0.071682
05:11:29|0.071681
05:11:30|0.071681
05:11:31|0.071681
05:11:32|0.071681
05:11:34|0.071678
05:11:35|0.071678
05:11:35|0.071678
05:11:37|0.071678
05:11:38|0.071678
05:11:38|0.071677
05:11:40|0.071677
05:11:42|0.071677
05:11:43|0.071677
05:11:45|0.071678
05:11:45|0.071678
05:11:46|0.071678
05:11:47|0.071678
05:11:49|0.071677
05:11:51|0.071677
05:11:52|0.071679
05:11:54|0.071679
05:11:54|0.071683
05:11:55|0.071683
05:11:56|0.071683
05:11:57|0.071682
05:11:58|0.071677
05:12:00|0.071677
05:12:01|0.071678
05:12:02|0.071678
05:12:03|0.071677
05:12:04|0.071677
05:12:05|0.071677
05:12:06|0.071677
05:12:07|0.071677
05:12:08|0.071677
05:12:09|0.071677
05:12:10|0.071678
05:12:11|0.071678
05:12:12|0.071677
05:12:13|0.071677
05:12:14|0.071678
05:12:16|0.071677
05:12:16|0.071677
05:12:17|0.071677
05:12:18|0.071677
05:12:20|0.071677
05:12:21|0.071671
05:12:22|0.071671
05:12:23|0.071671
05:12:24|0.071671
05:12:25|0.071663
05:12:27|0.071663
05:12:28|0.071663
05:12:28|0.071663
05:12:30|0.071663
05:12:31|0.071662
05:12:32|0.071662
05:12:33|0.071662
05:12:34|0.071661
05:12:35|0.071661
05:12:35|0.071662
05:12:37|0.071662
05:12:38|0.071661
05:12:39|0.071661
05:12:40|0.071661
05:12:40|0.071661
05:12:42|0.071661
05:12:44|0.071661
05:12:44|0.071661
05:12:45|0.071662
05:12:46|0.071662
05:12:47|0.071662
05:12:49|0.071668
05:12:50|0.071669
05:12:51|0.071669
05:12:53|0.071669
05:12:54|0.071669
05:12:54|0.071669
05:12:56|0.071669
05:12:57|0.071668
05:12:57|0.071668
05:12:58|0.071668
05:13:00|0.071668
05:13:00|0.071668
05:13:02|0.071668
05:13:03|0.071669
05:13:04|0.071663
05:13:06|0.07166
05:13:07|0.07166
05:13:08|0.07166
05:13:09|0.07166
05:13:10|0.071657
05:13:11|0.071657
05:13:12|0.071655
05:13:13|0.071655
05:13:14|0.071655
05:13:15|0.071653
05:13:16|0.071652
05:13:17|0.071652
05:13:18|0.071652
05:13:19|0.071651
05:13:20|0.071651
05:13:21|0.07165
05:13:22|0.071651
05:13:23|0.071651
05:13:24|0.07165
05:13:25|0.07165
05:13:26|0.07165
05:13:27|0.07165
05:13:28|0.07165
05:13:29|0.07165
05:13:30|0.071642
05:13:31|0.071642
05:13:32|0.071641
05:13:33|0.071641
05:13:35|0.071635
05:13:36|0.071635
05:13:37|0.071635
05:13:38|0.071635
05:13:39|0.071635
05:13:39|0.071635
05:13:41|0.071635
05:13:42|0.071635
05:13:42|0.071635
05:13:44|0.071635
05:13:45|0.071635
05:13:45|0.071635
05:13:47|0.071634
05:13:48|0.071634
05:13:49|0.071634
05:13:49|0.071634
05:13:50|0.071634
05:13:51|0.071632
05:13:52|0.071631
05:13:55|0.071631
05:13:55|0.071631
05:13:56|0.071631
05:13:57|0.071632
05:13:58|0.071631
05:13:59|0.071631
05:14:00|0.071631
05:14:01|0.071629
05:14:02|0.071628
05:14:03|0.071627
05:14:04|0.071627
05:14:05|0.071627
05:14:06|0.071626
05:14:07|0.071626
05:14:08|0.071627
05:14:10|0.071616
05:14:10|0.071616
05:14:11|0.071614
05:14:12|0.071614
05:14:13|0.071624
05:14:15|0.071624
05:14:15|0.071623
05:14:16|0.071624
05:14:18|0.071623
05:14:19|0.071623
05:14:20|0.071623
05:14:20|0.071624
05:14:21|0.071623
05:14:23|0.071624
05:14:23|0.071614
05:14:24|0.071615
05:14:26|0.071614
05:14:27|0.071614
05:14:28|0.071614
05:14:29|0.071614
05:14:30|0.071614
05:14:31|0.071615
05:14:32|0.071614
05:14:33|0.071615
05:14:34|0.071614
05:14:35|0.071614
05:14:36|0.071615
05:14:38|0.071614
05:14:38|0.071614
05:14:41|0.071615
05:14:41|0.071614
05:14:42|0.071615
05:14:44|0.071617
05:14:45|0.071618
05:14:45|0.071618
05:14:47|0.071628
05:14:48|0.071628
05:14:49|0.071629
05:14:50|0.071629
05:14:52|0.071628
05:14:52|0.071624
05:14:54|0.071624
05:14:54|0.071624
05:14:56|0.071621
05:14:56|0.071621
05:14:57|0.071621
05:14:59|0.071621
05:14:59|0.071622
05:15:00|0.071621
05:15:02|0.071621
05:15:03|0.071621
05:15:04|0.071621
05:15:05|0.071621
05:15:06|0.071621
05:15:07|0.071621
05:15:08|0.071622
05:15:09|0.07163
05:15:10|0.071638
05:15:11|0.071638
05:15:12|0.071641
05:15:13|0.07164
05:15:14|0.071641
05:15:15|0.071644
05:15:16|0.071649
05:15:17|0.071648
05:15:18|0.071648
05:15:19|0.071648
05:15:21|0.071648
05:15:22|0.071648
05:15:23|0.071648
05:15:24|0.071635
05:15:25|0.071635
05:15:27|0.071636
05:15:27|0.071636
05:15:28|0.071636
05:15:29|0.071636
05:15:30|0.071636
05:15:31|0.071636
05:15:32|0.071636
05:15:33|0.071636
05:15:34|0.071636
05:15:35|0.071636
05:15:36|0.071636
05:15:37|0.071636
05:15:39|0.071635
05:15:39|0.071635
05:15:41|0.071634
05:15:41|0.071635
05:15:42|0.071626
05:15:43|0.071626
05:15:45|0.071626
05:15:46|0.071625
05:15:48|0.071622
05:15:48|0.071622
05:15:49|0.071622
05:15:51|0.071622
05:15:53|0.071622
05:15:53|0.071623
05:15:55|0.071623
05:15:55|0.071625
05:15:57|0.071627
05:15:57|0.071629
05:15:58|0.07163
05:16:00|0.071629
05:16:01|0.071629
05:16:02|0.071629
05:16:03|0.071629
05:16:05|0.071632
05:16:05|0.071634
05:16:06|0.071634
05:16:07|0.071642
05:16:08|0.071642
05:16:10|0.071642
05:16:11|0.071642
05:16:12|0.071642
05:16:13|0.071642
05:16:14|0.071642
05:16:15|0.071642
05:16:16|0.071642
05:16:18|0.071642
05:16:18|0.071642
05:16:21|0.071642
05:16:21|0.071636
05:16:22|0.071635
05:16:23|0.071635
05:16:24|0.071635
05:16:25|0.071635
05:16:26|0.071635
05:16:27|0.071635
05:16:28|0.071635
05:16:29|0.071635
05:16:30|0.071635
05:16:31|0.071635
05:16:32|0.071635
05:16:34|0.071636
05:16:35|0.071639
05:16:36|0.071642
05:16:36|0.071648
05:16:37|0.071648
05:16:39|0.071648
05:16:40|0.071648
05:16:41|0.071648
05:16:41|0.071648
05:16:42|0.071648
05:16:44|0.071648
05:16:45|0.071648
05:16:46|0.071648
05:16:47|0.071647
05:16:49|0.071647
05:16:50|0.071648
05:16:51|0.071647
05:16:52|0.071648
05:16:53|0.071647
05:16:54|0.071647
05:16:55|0.071647
05:16:56|0.071647
05:16:57|0.071648
05:16:58|0.071647
05:16:58|0.071639
05:16:59|0.071639
05:17:02|0.071639
05:17:02|0.071639
05:17:03|0.071639
05:17:04|0.071639
05:17:05|0.071639
05:17:06|0.071639
05:17:07|0.071638
05:17:08|0.071638
05:17:09|0.071638
05:17:11|0.071641
05:17:11|0.071641
05:17:13|0.071641
05:17:14|0.071642
05:17:15|0.071644
05:17:16|0.071644
05:17:18|0.071643
05:17:18|0.071643
05:17:19|0.071643
05:17:20|0.071643
05:17:21|0.071643
05:17:22|0.071643
05:17:23|0.071643
05:17:24|0.071643
05:17:25|0.071629
05:17:26|0.071629
05:17:27|0.07163
05:17:28|0.071629
05:17:29|0.071629
05:17:30|0.071629
05:17:31|0.071629
05:17:32|0.071629
05:17:33|0.071628
05:17:34|0.071628
05:17:36|0.071628
05:17:37|0.071628
05:17:38|0.071628
05:17:39|0.071628
05:17:40|0.071628
05:17:41|0.071628
05:17:42|0.071628
05:17:43|0.071629
05:17:44|0.071628
05:17:45|0.071629
05:17:46|0.071629
05:17:47|0.071629
05:17:49|0.071622
05:17:50|0.071621
05:17:52|0.071621
05:17:53|0.071621
05:17:54|0.071621
05:17:55|0.071621
05:17:56|0.071621
05:17:57|0.071621
05:17:58|0.071621
05:17:59|0.071622
05:18:00|0.071622
05:18:01|0.071624
05:18:02|0.071625
05:18:03|0.071628
05:18:04|0.071629
05:18:05|0.071628
05:18:06|0.071628
05:18:07|0.071628
05:18:08|0.071628
05:18:10|0.071628
05:18:11|0.071628
05:18:11|0.071628
05:18:13|0.071629
05:18:14|0.071629
05:18:15|0.071629
05:18:15|0.071629
05:18:16|0.071629
05:18:17|0.071629
05:18:18|0.071629
05:18:19|0.071629
05:18:21|0.071629
05:18:22|0.071629
05:18:22|0.071629
05:18:23|0.071628
05:18:24|0.071628
05:18:25|0.071628
05:18:26|0.071628
05:18:27|0.071628
05:18:28|0.071628
05:18:29|0.071629
05:18:30|0.071629
05:18:31|0.071629
05:18:33|0.071629
05:18:33|0.071643
05:18:35|0.071643
05:18:36|0.071643
05:18:37|0.071642
05:18:39|0.071638
05:18:40|0.071638
05:18:40|0.071635
05:18:41|0.071635
05:18:42|0.071635
05:18:44|0.071636
05:18:45|0.071636
05:18:46|0.071636
05:18:47|0.071635
05:18:49|0.071635
05:18:50|0.071636
05:18:51|0.071636
05:18:52|0.071636
05:18:54|0.071636
05:18:54|0.071636
05:18:56|0.071636
05:18:57|0.071637
05:18:58|0.071637
05:18:59|0.071637
05:19:00|0.071637
05:19:01|0.071637
05:19:03|0.071637
05:19:03|0.071637
05:19:04|0.071637
05:19:05|0.071637
05:19:06|0.071637
05:19:07|0.071637
05:19:08|0.071637
05:19:10|0.071638
05:19:11|0.071638
05:19:12|0.071638
05:19:12|0.071644
05:19:13|0.071645
05:19:15|0.071645
05:19:16|0.071644
05:19:17|0.071644
05:19:18|0.071644
05:19:19|0.071644
05:19:20|0.071644
05:19:21|0.071644
05:19:22|0.071645
05:19:23|0.071649
05:19:24|0.071649
05:19:25|0.071651
05:19:26|0.071651
05:19:28|0.071651
05:19:28|0.071651
05:19:30|0.071651
05:19:31|0.071651
05:19:32|0.071651
05:19:33|0.071651
05:19:34|0.071651
05:19:35|0.071651
05:19:36|0.071651
05:19:37|0.071651
05:19:38|0.071651
05:19:39|0.071651
05:19:40|0.071651
05:19:41|0.071651
05:19:42|0.071651
05:19:43|0.071651
05:19:44|0.071651
05:19:45|0.071651
05:19:46|0.071651
05:19:47|0.071651
05:19:49|0.071649
05:19:50|0.07165
05:19:50|0.07165
05:19:51|0.07165
05:19:53|0.07165
05:19:54|0.07165
05:19:55|0.07165
05:19:57|0.07165
05:19:57|0.07165
05:19:58|0.07165
05:20:00|0.07165
05:20:00|0.07165
05:20:02|0.071649
05:20:04|0.071649
05:20:04|0.071649
05:20:06|0.071641
05:20:07|0.071641
05:20:08|0.071641
05:20:09|0.071641
05:20:10|0.071641
05:20:12|0.071641
05:20:12|0.07164
05:20:13|0.07164
05:20:15|0.071641
05:20:16|0.071641
05:20:17|0.071641
05:20:19|0.071642
05:20:19|0.071642
05:20:21|0.071642
05:20:21|0.071642
05:20:22|0.071642
05:20:24|0.071642
05:20:25|0.071642
05:20:26|0.071642
05:20:27|0.071642
05:20:28|0.071641
05:20:30|0.071642
05:20:31|0.071642
05:20:33|0.071642
05:20:33|0.071642
05:20:34|0.071642
05:20:36|0.071642
05:20:36|0.071642
05:20:37|0.071642
05:20:38|0.071641
05:20:39|0.071641
05:20:40|0.071641
05:20:41|0.071641
05:20:42|0.071641
05:20:44|0.071641
05:20:45|0.071641
05:20:46|0.071641
05:20:47|0.071641
05:20:48|0.071641
05:20:49|0.071641
05:20:50|0.071641
05:20:51|0.071641
05:20:52|0.071641
05:20:53|0.071641
05:20:55|0.071641
05:20:56|0.071641
05:20:57|0.071641
05:20:58|0.071641
05:20:59|0.071641
05:21:01|0.071641
05:21:02|0.071641
05:21:03|0.071641
05:21:04|0.071641
05:21:05|0.071635
05:21:06|0.071635
05:21:07|0.071636
05:21:08|0.071636
05:21:09|0.071636
05:21:10|0.071636
05:21:11|0.071636
05:21:12|0.071636
05:21:13|0.071636
05:21:14|0.071631
05:21:15|0.071631
05:21:16|0.071631
05:21:17|0.071632
05:21:18|0.071632
05:21:19|0.071632
05:21:20|0.071632
05:21:22|0.071632
05:21:23|0.071628
05:21:25|0.071628
05:21:25|0.071628
05:21:26|0.071628
05:21:27|0.071628
05:21:28|0.071625
05:21:29|0.071625
05:21:31|0.071625
05:21:31|0.071625
05:21:33|0.071625
05:21:34|0.071625
05:21:35|0.071625
05:21:36|0.071625
05:21:37|0.071625
05:21:38|0.071625
05:21:40|0.071625
05:21:41|0.071625
05:21:42|0.071625
05:21:43|0.071625
05:21:44|0.071624
05:21:45|0.071625
05:21:46|0.071625
05:21:48|0.071621
05:21:49|0.071621
05:21:49|0.071621
05:21:50|0.071613
05:21:52|0.071611
05:21:52|0.071611
05:21:53|0.071611
05:21:55|0.071611
05:21:56|0.071608
05:21:57|0.071608
05:21:58|0.071606
05:21:59|0.071606
05:22:01|0.071605
05:22:01|0.071605
05:22:02|0.071605
05:22:04|0.071602
05:22:05|0.071602
05:22:06|0.071609
05:22:06|0.071619
05:22:08|0.071628
05:22:09|0.071628
05:22:09|0.071629
05:22:10|0.071629
05:22:12|0.071629
05:22:13|0.071629
05:22:13|0.071629
05:22:15|0.071629
05:22:16|0.071628
05:22:16|0.071628
05:22:18|0.071628
05:22:19|0.071628
05:22:20|0.071628
05:22:21|0.071628
05:22:22|0.071628
05:22:23|0.071628
05:22:25|0.071628
05:22:25|0.071629
05:22:27|0.071629
05:22:27|0.071629
05:22:28|0.071629
05:22:30|0.071628
05:22:30|0.071628
05:22:32|0.071628
05:22:32|0.071629
05:22:33|0.071629
05:22:34|0.071628
05:22:35|0.071628
05:22:37|0.071628
05:22:37|0.071628
05:22:39|0.071625
05:22:39|0.071625
05:22:40|0.071618
05:22:41|0.071618
05:22:42|0.071619
05:22:44|0.071619
05:22:45|0.071618
05:22:46|0.071618
05:22:46|0.071618
05:22:47|0.071618
05:22:48|0.071618
05:22:49|0.071618
05:22:52|0.071618
05:22:52|0.071618
05:22:54|0.071617
05:22:56|0.071615
05:22:57|0.071609
05:22:58|0.071609
05:22:59|0.071608
05:23:01|0.071608
05:23:02|0.071608
05:23:03|0.071608
05:23:04|0.071608
05:23:05|0.071608
05:23:06|0.071608
05:23:07|0.071608
05:23:09|0.071608
05:23:09|0.071609
05:23:10|0.071609
05:23:11|0.071609
05:23:12|0.071609
05:23:14|0.071609
05:23:15|0.071608
05:23:16|0.071608
05:23:17|0.071609
05:23:18|0.071616
05:23:19|0.071616
05:23:20|0.071616
05:23:21|0.071616
05:23:22|0.071615
05:23:23|0.071615
05:23:24|0.071615
05:23:26|0.071615
05:23:27|0.071615
05:23:28|0.071615
05:23:30|0.071602
05:23:30|0.071602
05:23:31|0.071602
05:23:33|0.071602
05:23:33|0.071602
05:23:35|0.071602
05:23:36|0.071601
05:23:37|0.0716
05:23:38|0.071598
05:23:39|0.071598
05:23:40|0.071598
05:23:41|0.071597
05:23:42|0.071597
05:23:43|0.071598
05:23:44|0.071598
05:23:45|0.071597
05:23:46|0.071597
05:23:47|0.071597
05:23:48|0.071598
05:23:49|0.071598
05:23:50|0.071598
05:23:51|0.071579
05:23:52|0.071576
05:23:54|0.071585
05:23:55|0.071582
05:23:55|0.071571
05:23:56|0.071571
05:23:57|0.07157
05:23:58|0.07157
05:23:59|0.071571
05:24:00|0.071571
05:24:01|0.071571
05:24:02|0.071571
05:24:04|0.071572
05:24:05|0.071573
05:24:06|0.071573
05:24:07|0.071574
05:24:08|0.071574
05:24:09|0.071577
05:24:10|0.071577
05:24:11|0.071577
05:24:12|0.071577
05:24:13|0.071576
05:24:14|0.071576
05:24:15|0.071576
05:24:16|0.071577
05:24:17|0.071577
05:24:18|0.071577
05:24:19|0.071577
05:24:20|0.071577
05:24:21|0.071577
05:24:23|0.071557
05:24:23|0.071557
05:24:24|0.071556
05:24:26|0.071557
05:24:26|0.071557
05:24:27|0.071556
05:24:28|0.071556
05:24:29|0.071556
05:24:30|0.071556
05:24:31|0.071556
05:24:33|0.071556
05:24:34|0.071557
05:24:35|0.07156
05:24:36|0.07156
05:24:37|0.07156
05:24:38|0.07156
05:24:39|0.071561
05:24:40|0.071561
05:24:41|0.07156
05:24:42|0.07156
05:24:43|0.07156
05:24:44|0.07156
05:24:45|0.07156
05:24:46|0.07156
05:24:47|0.071561
05:24:48|0.07156
05:24:49|0.071561
05:24:50|0.071561
05:24:51|0.071561
05:24:52|0.071561
05:24:53|0.071561
05:24:55|0.071561
05:24:56|0.071561
05:24:57|0.071561
05:24:58|0.071561
05:25:00|0.071561
05:25:00|0.071561
05:25:02|0.07156
05:25:03|0.07156
05:25:03|0.07156
05:25:05|0.07156
05:25:06|0.071561
05:25:06|0.071572
05:25:07|0.071572
05:25:08|0.071567
05:25:10|0.071567
05:25:11|0.071567
05:25:13|0.071567
05:25:13|0.071567
05:25:14|0.071567
05:25:16|0.071567
05:25:18|0.071566
05:25:19|0.071567
05:25:20|0.071567
05:25:21|0.071566
05:25:22|0.071566
05:25:22|0.071566
05:25:24|0.071566
05:25:25|0.071566
05:25:26|0.071566
05:25:27|0.071566
05:25:27|0.071566
05:25:28|0.071566
05:25:30|0.071565
05:25:31|0.071563
05:25:32|0.071563
05:25:33|0.071563
05:25:34|0.071563
05:25:35|0.071564
05:25:35|0.071564
05:25:37|0.071564
05:25:37|0.071563
05:25:38|0.071563
05:25:40|0.071564
05:25:41|0.071534
05:25:42|0.071532
05:25:43|0.071526
05:25:44|0.071524
05:25:45|0.071524
05:25:46|0.071524
05:25:47|0.071524
05:25:49|0.071524
05:25:50|0.071524
05:25:51|0.071525
05:25:52|0.071525
05:25:53|0.071524
05:25:54|0.071532
05:25:55|0.071533
05:25:56|0.071532
05:25:57|0.071532
05:25:58|0.071532
05:25:59|0.071532
05:26:00|0.071532
05:26:02|0.071531
05:26:02|0.071531
05:26:03|0.071531
05:26:04|0.071531
05:26:05|0.071532
05:26:06|0.071532
05:26:07|0.071532
05:26:08|0.071531
05:26:09|0.071531
05:26:10|0.071531
05:26:11|0.071531
05:26:12|0.071531
05:26:13|0.071531
05:26:14|0.071531
05:26:15|0.071531
05:26:16|0.071531
05:26:17|0.071531
05:26:19|0.071532
05:26:21|0.071532
05:26:21|0.071532
05:26:22|0.071532
05:26:23|0.071532
05:26:24|0.071532
05:26:25|0.071532
05:26:26|0.071532
05:26:27|0.07153
05:26:28|0.071531
05:26:29|0.071531
05:26:30|0.071531
05:26:32|0.071531
05:26:33|0.071531
05:26:33|0.071531
05:26:35|0.07153
05:26:35|0.071531
05:26:37|0.071531
05:26:38|0.07153
05:26:38|0.071528
05:26:40|0.071527
05:26:41|0.071527
05:26:42|0.071525
05:26:43|0.071525
05:26:44|0.071525
05:26:45|0.071525
05:26:45|0.071525
05:26:47|0.071525
05:26:47|0.071525
05:26:49|0.071526
05:26:50|0.071526
05:26:50|0.071526
05:26:52|0.071526
05:26:53|0.071526
05:26:55|0.071525
05:26:56|0.071525
05:26:56|0.071525
05:26:59|0.071524
05:26:59|0.071525
05:27:00|0.071525
05:27:01|0.071525
05:27:02|0.071525
05:27:03|0.071525
05:27:04|0.071525
05:27:06|0.071525
05:27:08|0.071518
05:27:08|0.071518
05:27:09|0.071518
05:27:10|0.071518
05:27:12|0.071518
05:27:12|0.071518
05:27:15|0.071518
05:27:15|0.071518
05:27:17|0.07153
05:27:18|0.07153
05:27:18|0.07153
05:27:20|0.07153
05:27:21|0.07153
05:27:22|0.07153
05:27:23|0.07153
05:27:24|0.07153
05:27:25|0.07153
05:27:26|0.07153
05:27:27|0.07153
05:27:28|0.07153
05:27:29|0.071529
05:27:30|0.071529
05:27:31|0.071529
05:27:32|0.071529
05:27:33|0.071522
05:27:34|0.071522
05:27:35|0.071522
05:27:36|0.071522
05:27:38|0.071521
05:27:38|0.071521
05:27:39|0.071521
05:27:40|0.071517
05:27:42|0.071517
05:27:42|0.071517
05:27:43|0.071517
05:27:45|0.071518
05:27:45|0.071518
05:27:47|0.071518
05:27:48|0.071518
05:27:49|0.071518
05:27:50|0.071517
05:27:51|0.071517
05:27:52|0.071516
05:27:53|0.071516
05:27:54|0.071517
05:27:55|0.071514
05:27:57|0.071514
05:27:58|0.071514
05:27:59|0.071531
05:28:00|0.07153
05:28:01|0.07153
05:28:02|0.07153
05:28:03|0.07153
05:28:03|0.071529
05:28:05|0.071523
05:28:06|0.071527
05:28:07|0.071527
05:28:08|0.071527
05:28:10|0.071528
05:28:11|0.071528
05:28:11|0.071528
05:28:13|0.071528
05:28:14|0.071528
05:28:14|0.071528
05:28:16|0.071529
05:28:17|0.071529
05:28:18|0.071529
05:28:19|0.071528
05:28:20|0.071528
05:28:21|0.071527
05:28:22|0.071527
05:28:23|0.071527
05:28:24|0.071527
05:28:25|0.071527
05:28:26|0.071527
05:28:27|0.071527
05:28:28|0.071527
05:28:29|0.071527
05:28:30|0.07152
05:28:31|0.071512
05:28:32|0.071512
05:28:33|0.071512
05:28:34|0.071512
05:28:35|0.071512
05:28:36|0.071512
05:28:37|0.071518
05:28:38|0.071527
05:28:39|0.071527
05:28:40|0.071527
05:28:41|0.071527
05:28:42|0.071527
05:28:43|0.071527
05:28:44|0.071527
05:28:45|0.071527
05:28:46|0.071526
05:28:47|0.071526
05:28:48|0.071521
05:28:49|0.071521
05:28:50|0.071521
05:28:51|0.071521
05:28:52|0.071521
05:28:53|0.071521
05:28:54|0.071521
05:28:55|0.071521
05:28:56|0.071521
05:28:58|0.071521
05:28:58|0.071521
05:29:01|0.071521
05:29:01|0.071521
05:29:02|0.071521
05:29:03|0.071521
05:29:04|0.071521
05:29:05|0.071521
05:29:06|0.071521
05:29:07|0.071521
05:29:08|0.071521
05:29:09|0.071521
05:29:10|0.071521
05:29:11|0.071521
05:29:12|0.071521
05:29:13|0.071521
05:29:14|0.071521
05:29:15|0.071521
05:29:17|0.071521
05:29:18|0.071521
05:29:18|0.071521
05:29:19|0.071521
05:29:21|0.071521
05:29:22|0.071521
05:29:22|0.07152
05:29:24|0.07152
05:29:24|0.071521
05:29:30|0.07152
05:29:31|0.07152
05:29:32|0.071521
05:29:33|0.071521
05:29:35|0.071509
05:29:36|0.071509
05:29:37|0.071509
05:29:37|0.071509
05:29:38|0.071509
05:29:40|0.071509
05:29:40|0.07151
05:29:42|0.07151
05:29:42|0.07151
05:29:44|0.07151
05:29:44|0.07151
05:29:45|0.07151
05:29:47|0.07151
05:29:48|0.07151
05:29:49|0.07151
05:29:49|0.071511
05:29:51|0.07151
05:29:52|0.07151
05:29:53|0.07151
05:29:53|0.07151
05:29:59|0.071502
05:30:00|0.071502
05:30:01|0.071502
05:30:02|0.071502
05:30:03|0.071502
05:30:04|0.071502
05:30:05|0.071502
05:30:07|0.071503
05:30:08|0.071503
05:30:09|0.071503
05:30:10|0.071502
05:30:12|0.071501
05:30:12|0.071501
05:30:13|0.071501
05:30:14|0.071501
05:30:15|0.071501
05:30:16|0.071501
05:30:17|0.071501
05:30:19|0.071501
05:30:19|0.071501
05:30:21|0.071501
05:30:22|0.071501
05:30:22|0.071501
05:30:23|0.071501
05:30:25|0.071501
05:30:26|0.071501
05:30:27|0.0715
05:30:27|0.0715
05:30:29|0.0715
05:30:29|0.0715
05:30:31|0.071501
05:30:32|0.071501
05:30:32|0.071501
05:30:33|0.0715
05:30:34|0.0715
05:30:35|0.0715
05:30:37|0.0715
05:30:37|0.0715
05:30:39|0.0715
05:30:40|0.0715
05:30:40|0.0715
05:30:41|0.0715
05:30:42|0.0715
05:30:44|0.0715
05:30:45|0.071493
05:30:47|0.071493
05:30:47|0.071493
05:30:48|0.071493
05:30:50|0.071492
05:30:51|0.071492
05:30:52|0.071493
05:30:53|0.071493
05:30:54|0.071493
05:30:56|0.071493
05:30:57|0.071493
05:30:58|0.071492
05:30:59|0.071492
05:31:01|0.071492
05:31:03|0.071492
05:31:03|0.071493
05:31:04|0.071493
05:31:06|0.071493
05:31:08|0.071484
05:31:08|0.071481
05:31:10|0.071477
05:31:10|0.071476
05:31:12|0.071472
05:31:13|0.071472
05:31:14|0.071472
05:31:15|0.071472
05:31:17|0.071469
05:31:17|0.071468
05:31:19|0.071468
05:31:20|0.071468
05:31:21|0.071469
05:31:22|0.071472
05:31:23|0.071472
05:31:24|0.071472
05:31:25|0.071471
05:31:27|0.071471
05:31:27|0.071471
05:31:29|0.071469
05:31:30|0.071468
05:31:30|0.071468
05:31:31|0.071468
05:31:32|0.071468
05:31:34|0.071468
05:31:35|0.071465
05:31:35|0.071465
05:31:37|0.071465
05:31:38|0.071465
05:31:39|0.071465
05:31:40|0.071464
05:31:41|0.071464
05:31:42|0.071464
05:31:43|0.071464
05:31:44|0.071464
05:31:44|0.071464
05:31:47|0.071464
05:31:47|0.071464
05:31:48|0.071464
05:31:49|0.071463
05:31:50|0.071462
05:31:51|0.071462
05:31:52|0.071461
05:31:53|0.071461
05:31:54|0.071459
05:31:55|0.071459
05:31:56|0.071459
05:31:57|0.071459
05:31:58|0.071459
05:31:59|0.071459
05:32:01|0.071459
05:32:03|0.071472
05:32:03|0.071474
05:32:05|0.071481
05:32:06|0.071481
05:32:08|0.071481
05:32:09|0.071481
05:32:09|0.071481
05:32:11|0.071481
05:32:12|0.071481
05:32:13|0.071484
05:32:13|0.071484
05:32:15|0.071483
05:32:17|0.071483
05:32:17|0.071483
05:32:18|0.071483
05:32:19|0.071483
05:32:20|0.071483
05:32:21|0.071483
05:32:22|0.071484
05:32:24|0.071484
05:32:25|0.071484
05:32:25|0.071484
05:32:27|0.071484
05:32:28|0.071484
05:32:29|0.071483
05:32:30|0.071484
05:32:31|0.071483
05:32:32|0.071483
05:32:33|0.071483
05:32:33|0.071483
05:32:35|0.071482
05:32:36|0.071481
05:32:37|0.071481
05:32:38|0.071481
05:32:39|0.071481
05:32:40|0.071481
05:32:41|0.071481
05:32:42|0.071482
05:32:43|0.071482
05:32:44|0.071482
05:32:45|0.071482
05:32:46|0.071482
05:32:47|0.071482
05:32:48|0.071482
05:32:49|0.071482
05:32:50|0.071482
05:32:51|0.071482
05:32:52|0.071482
05:32:53|0.071482
05:32:54|0.071482
05:32:55|0.071482
05:32:56|0.071482
05:32:57|0.071481
05:32:58|0.071482
05:32:59|0.071482
05:33:00|0.071485
05:33:01|0.071484
05:33:02|0.071484
05:33:03|0.071494
05:33:04|0.071494
05:33:05|0.071493
05:33:06|0.071493
05:33:07|0.071493
05:33:08|0.071493
05:33:09|0.071493
05:33:10|0.071493
05:33:11|0.071493
05:33:12|0.071463
05:33:13|0.071474
05:33:14|0.071474
05:33:15|0.071474
05:33:16|0.071475
05:33:17|0.071475
05:33:18|0.071474
05:33:19|0.071473
05:33:20|0.071474
05:33:21|0.071474
05:33:22|0.071474
05:33:23|0.071473
05:33:24|0.071473
05:33:25|0.071473
05:33:26|0.071473
05:33:28|0.071473
05:33:29|0.071473
05:33:29|0.071473
05:33:31|0.071473
05:33:31|0.071474
05:33:33|0.071474
05:33:33|0.071474
05:33:35|0.071474
05:33:35|0.071474
05:33:36|0.071474
05:33:37|0.071474
05:33:38|0.071473
05:33:40|0.071473
05:33:40|0.071473
05:33:41|0.071472
05:33:42|0.071471
05:33:44|0.071472
05:33:44|0.071472
05:33:45|0.071472
05:33:46|0.071472
05:33:48|0.071472
05:33:48|0.071472
05:33:49|0.071472
05:33:50|0.071471
05:33:51|0.071471
05:33:52|0.07147
05:33:53|0.071469
05:33:54|0.071469
05:33:56|0.071469
05:33:57|0.071469
05:33:57|0.071469
05:33:58|0.071469
05:33:59|0.071469
05:34:00|0.071469
05:34:01|0.071469
05:34:02|0.07147
05:34:04|0.07147
05:34:05|0.07147
05:34:06|0.07147
05:34:07|0.07147
05:34:08|0.07147
05:34:09|0.07147
05:34:10|0.071469
05:34:12|0.071462
05:34:12|0.071462
05:34:13|0.071461
05:34:14|0.071461
05:34:15|0.071451
05:34:16|0.07145
05:34:18|0.071448
05:34:19|0.071445
05:34:20|0.071446
05:34:21|0.071445
05:34:22|0.071441
05:34:23|0.071439
05:34:24|0.071438
05:34:25|0.071439
05:34:26|0.071439
05:34:27|0.071439
05:34:28|0.071438
05:34:29|0.071439
05:34:30|0.071438
05:34:31|0.071438
05:34:32|0.071438
05:34:33|0.071437
05:34:35|0.071437
05:34:36|0.071437
05:34:38|0.071437
05:34:38|0.071437
05:34:39|0.071437
05:34:40|0.071437
05:34:42|0.071437
05:34:42|0.071436
05:34:43|0.071435
05:34:44|0.071435
05:34:45|0.071435
05:34:46|0.071435
05:34:47|0.071431
05:34:49|0.071431
05:34:49|0.071431
05:34:51|0.071429
05:34:51|0.071428
05:34:52|0.071428
05:34:53|0.071427
05:34:54|0.071426
05:34:56|0.071426
05:34:56|0.071426
05:34:57|0.071426
05:34:59|0.071426
05:35:00|0.071422
05:35:02|0.071422
05:35:03|0.071423
05:35:05|0.071423
05:35:05|0.071419
05:35:06|0.07142
05:35:08|0.07142
05:35:09|0.071419
05:35:10|0.071419
05:35:11|0.071419
05:35:12|0.071419
05:35:13|0.07142
05:35:14|0.07142
05:35:15|0.071433
05:35:16|0.071433
05:35:17|0.071433
05:35:18|0.071433
05:35:19|0.071434
05:35:20|0.071434
05:35:22|0.071434
05:35:22|0.071434
05:35:23|0.071434
05:35:24|0.071434
05:35:25|0.071434
05:35:26|0.071434
05:35:27|0.071434
05:35:28|0.071433
05:35:29|0.071434
05:35:30|0.071434
05:35:31|0.071438
05:35:32|0.071438
05:35:33|0.071443
05:35:34|0.071447
05:35:35|0.071447
05:35:36|0.071446
05:35:37|0.071446
05:35:38|0.071446
05:35:39|0.071446
05:35:40|0.071447
05:35:41|0.071446
05:35:42|0.071446
05:35:43|0.071446
05:35:44|0.071446
05:35:46|0.071446
05:35:47|0.071446
05:35:48|0.071446
05:35:48|0.071446
05:35:50|0.071446
05:35:51|0.071445
05:35:51|0.071445
05:35:53|0.071445
05:35:54|0.071445
05:35:55|0.071445
05:35:56|0.071445
05:35:57|0.071445
05:35:58|0.071445
05:35:59|0.071446
05:36:00|0.071445
05:36:00|0.071441
05:36:02|0.07144
05:36:03|0.07144
05:36:04|0.07144
05:36:05|0.07144
05:36:06|0.071441
05:36:07|0.071441
05:36:08|0.071441
05:36:09|0.071441
05:36:11|0.07144
05:36:11|0.07144
05:36:13|0.07144
05:36:15|0.07144
05:36:15|0.07144
05:36:16|0.07144
05:36:17|0.071435
05:36:18|0.071435
05:36:19|0.071435
05:36:20|0.071435
05:36:21|0.071435
05:36:22|0.071435
05:36:23|0.071435
05:36:24|0.071435
05:36:25|0.071435
05:36:27|0.071436
05:36:28|0.071435
05:36:29|0.071435
05:36:30|0.071436
05:36:31|0.071436
05:36:32|0.071436
05:36:33|0.071436
05:36:35|0.071437
05:36:36|0.071436
05:36:37|0.071436
05:36:38|0.071437
05:36:40|0.071438
05:36:40|0.071438
05:36:41|0.071438
05:36:43|0.071438
05:36:44|0.071438
05:36:45|0.071437
05:36:47|0.071437
05:36:48|0.071438
05:36:49|0.071437
05:36:50|0.071437
05:36:52|0.071438
05:36:53|0.071438
05:36:53|0.071437
05:36:54|0.071437
05:36:56|0.071437
05:36:56|0.071438
05:36:57|0.071438
05:36:58|0.071438
05:36:59|0.071438
05:37:00|0.071438
05:37:02|0.071438
05:37:02|0.071438
05:37:03|0.071438
05:37:04|0.071438
05:37:06|0.071438
05:37:08|0.071438
05:37:08|0.071438
05:37:09|0.071438
05:37:10|0.071438
05:37:12|0.071438
05:37:13|0.071438
05:37:13|0.071438
05:37:15|0.071437
05:37:15|0.071437
05:37:16|0.071437
05:37:18|0.071437
05:37:19|0.071435
05:37:20|0.071435
05:37:21|0.071435
05:37:22|0.071435
05:37:23|0.071431
05:37:24|0.071432
05:37:25|0.071428
05:37:26|0.071427
05:37:27|0.071427
05:37:28|0.071427
05:37:29|0.071428
05:37:30|0.071428
05:37:31|0.071428
05:37:32|0.071428
05:37:33|0.071428
05:37:34|0.071428
05:37:36|0.071428
05:37:37|0.071428
05:37:37|0.071428
05:37:39|0.071441
05:37:40|0.071441
05:37:41|0.071442
05:37:42|0.071442
05:37:43|0.071442
05:37:44|0.071442
05:37:45|0.071442
05:37:46|0.071442
05:37:47|0.071442
05:37:48|0.071442
05:37:50|0.071441
05:37:51|0.071441
05:37:51|0.071441
05:37:53|0.071441
05:37:54|0.071441
05:37:55|0.071441
05:37:56|0.071441
05:37:57|0.071441
05:37:58|0.071442
05:37:59|0.071444
05:38:00|0.071444
05:38:01|0.071444
05:38:02|0.071444
05:38:03|0.071444
05:38:04|0.071444
05:38:05|0.071444
05:38:06|0.071444
05:38:08|0.071444
05:38:08|0.071444
05:38:10|0.071444
05:38:10|0.071444
05:38:11|0.071444
05:38:12|0.071444
05:38:13|0.071444
05:38:15|0.071444
05:38:16|0.071444
05:38:17|0.071444
05:38:18|0.071444
05:38:19|0.071444
05:38:20|0.071445
05:38:21|0.071444
05:38:22|0.071445
05:38:23|0.071445
05:38:24|0.071445
05:38:25|0.071446
05:38:26|0.071446
05:38:27|0.071446
05:38:28|0.071446
05:38:30|0.071446
05:38:30|0.071446
05:38:31|0.071446
05:38:32|0.071446
05:38:33|0.071446
05:38:35|0.071446
05:38:35|0.071445
05:38:36|0.071446
05:38:37|0.071446
05:38:38|0.071445
05:38:40|0.071445
05:38:41|0.071445
05:38:42|0.071444
05:38:43|0.071439
05:38:44|0.071439
05:38:45|0.071439
05:38:46|0.07144
05:38:47|0.07144
05:38:48|0.07144
05:38:49|0.071439
05:38:50|0.071436
05:38:51|0.071436
05:38:52|0.071436
05:38:53|0.071437
05:38:55|0.071437
05:38:56|0.071437
05:38:56|0.071437
05:38:58|0.071437
05:38:59|0.071434
05:39:00|0.071434
05:39:02|0.071434
05:39:02|0.071434
05:39:03|0.071434
05:39:05|0.071434
05:39:06|0.071434
05:39:07|0.071433
05:39:09|0.071433
05:39:09|0.071433
05:39:10|0.071433
05:39:11|0.071433
05:39:12|0.071431
05:39:13|0.071431
05:39:14|0.07143
05:39:16|0.071431
05:39:18|0.071431
05:39:19|0.07143
05:39:20|0.07143
05:39:22|0.07143
05:39:23|0.07143
05:39:23|0.071431
05:39:25|0.07143
05:39:26|0.07143
05:39:28|0.07143
05:39:28|0.07143
05:39:29|0.07143
05:39:30|0.07143
05:39:32|0.071429
05:39:33|0.071429
05:39:34|0.071429
05:39:35|0.07143
05:39:35|0.07143
05:39:38|0.07143
05:39:38|0.071419
05:39:39|0.071418
05:39:40|0.071415
05:39:42|0.071413
05:39:42|0.071413
05:39:44|0.071413
05:39:44|0.071412
05:39:46|0.071409
05:39:47|0.071409
05:39:48|0.071408
05:39:48|0.071408
05:39:49|0.071408
05:39:51|0.071407
05:39:52|0.071407
05:39:53|0.071407
05:39:54|0.071408
05:39:55|0.071408
05:39:56|0.071408
05:39:57|0.071408
05:39:58|0.071408
05:39:59|0.071408
05:40:00|0.071406
05:40:01|0.071406
05:40:03|0.071405
05:40:05|0.071405
05:40:05|0.071405
05:40:06|0.071405
05:40:07|0.071405
05:40:09|0.071404
05:40:11|0.071404
05:40:11|0.071404
05:40:13|0.071405
05:40:14|0.071404
05:40:14|0.071404
05:40:15|0.071404
05:40:17|0.071404
05:40:17|0.071404
05:40:19|0.071404
05:40:19|0.071403
05:40:20|0.071403
05:40:22|0.071403
05:40:24|0.071403
05:40:25|0.071403
05:40:25|0.071404
05:40:27|0.071403
05:40:29|0.071401
05:40:30|0.071401
05:40:30|0.071401
05:40:32|0.071401
05:40:33|0.071401
05:40:33|0.071401
05:40:36|0.071401
05:40:36|0.071399
05:40:38|0.071399
05:40:39|0.071399
05:40:40|0.071399
05:40:41|0.0714
05:40:42|0.0714
05:40:43|0.0714
05:40:44|0.071401
05:40:45|0.071401
05:40:46|0.071417
05:40:47|0.071417
05:40:48|0.071417
05:40:49|0.071417
05:40:50|0.071415
05:40:51|0.071413
05:40:52|0.071413
05:40:53|0.071413
05:40:54|0.071413
05:40:55|0.071414
05:40:56|0.071414
05:40:57|0.071414
05:40:58|0.071414
05:40:59|0.071414
05:41:00|0.071414
05:41:01|0.071414
05:41:03|0.071414
05:41:04|0.071414
05:41:04|0.071414
05:41:06|0.071414
05:41:07|0.071414
05:41:08|0.071414
05:41:09|0.071414
05:41:10|0.071414
05:41:11|0.071414
05:41:12|0.071413
05:41:13|0.071413
05:41:14|0.071413
05:41:15|0.071413
05:41:16|0.071413
05:41:17|0.071413
05:41:18|0.071413
05:41:19|0.071413
05:41:20|0.071413
05:41:21|0.071413
05:41:22|0.071413
05:41:23|0.071413
05:41:24|0.071413
05:41:25|0.071413
05:41:26|0.071413
05:41:27|0.071413
05:41:28|0.071413
05:41:29|0.071413
05:41:30|0.071407
05:41:31|0.071396
05:41:32|0.071392
05:41:34|0.071389
05:41:34|0.071389
05:41:36|0.071405
05:41:37|0.07141
05:41:38|0.071408
05:41:40|0.071408
05:41:40|0.071406
05:41:41|0.071406
05:41:42|0.071397
05:41:44|0.071397
05:41:45|0.071397
05:41:45|0.071397
05:41:47|0.071398
05:41:47|0.071398
05:41:48|0.071399
05:41:49|0.071399
05:41:50|0.071398
05:41:53|0.07141
05:41:54|0.071411
05:41:55|0.071411
05:41:56|0.071411
05:41:57|0.071411
05:41:58|0.071411
05:41:59|0.071411
05:42:00|0.071411
05:42:01|0.071411
05:42:02|0.071411
05:42:03|0.071411
05:42:04|0.071411
05:42:05|0.071411
05:42:06|0.071411
05:42:07|0.071411
05:42:08|0.07141
05:42:09|0.07141
05:42:11|0.071417
05:42:11|0.071417
05:42:13|0.071417
05:42:15|0.071417
05:42:16|0.071417
05:42:17|0.071417
05:42:19|0.071417
05:42:19|0.071417
05:42:20|0.071417
05:42:21|0.071417
05:42:22|0.071418
05:42:23|0.071418
05:42:24|0.071418
05:42:26|0.071418
05:42:27|0.071418
05:42:29|0.071418
05:42:30|0.071417
05:42:30|0.071418
05:42:31|0.071418
05:42:32|0.071418
05:42:34|0.071418
05:42:34|0.071418
05:42:36|0.071417
05:42:37|0.071417
05:42:37|0.071417
05:42:39|0.071417
05:42:39|0.071417
05:42:41|0.071417
05:42:42|0.071417
05:42:43|0.071417
05:42:44|0.071417
05:42:45|0.071416
05:42:46|0.071417
05:42:47|0.071417
05:42:48|0.071417
05:42:49|0.071417
05:42:50|0.071416
05:42:52|0.071416
05:42:52|0.071416
05:42:53|0.071416
05:42:54|0.071416
05:42:56|0.071416
05:42:57|0.071416
05:42:58|0.071416
05:42:59|0.071416
05:43:00|0.071416
05:43:01|0.071415
05:43:02|0.071415
05:43:03|0.071415
05:43:04|0.071415
05:43:05|0.071416
05:43:06|0.071416
05:43:07|0.071416
05:43:08|0.071416
05:43:09|0.071416
05:43:10|0.071418
05:43:12|0.071422
05:43:13|0.071422
05:43:14|0.071424
05:43:16|0.071424
05:43:16|0.071424
05:43:17|0.071424
05:43:20|0.071424
05:43:20|0.071427
05:43:21|0.071431
05:43:22|0.071429
05:43:23|0.071431
05:43:24|0.071431
05:43:26|0.07143
05:43:27|0.07143
05:43:28|0.071429
05:43:29|0.071425
05:43:30|0.071425
05:43:31|0.071425
05:43:32|0.071424
05:43:33|0.071425
05:43:34|0.071425
05:43:35|0.071425
05:43:36|0.071425
05:43:37|0.071425
05:43:38|0.071425
05:43:39|0.071428
05:43:40|0.071427
05:43:41|0.071428
05:43:42|0.071428
05:43:43|0.071427
05:43:44|0.071427
05:43:45|0.071427
05:43:46|0.071427
05:43:47|0.071427
05:43:48|0.071427
05:43:49|0.071427
05:43:50|0.071427
05:43:51|0.071427
05:43:52|0.071427
05:43:53|0.071427
05:43:54|0.071428
05:43:55|0.071428
05:43:56|0.071428
05:43:57|0.071428
05:43:58|0.071427
05:43:59|0.071428
05:44:00|0.071428
05:44:01|0.071428
05:44:02|0.071428
05:44:03|0.071428
05:44:04|0.071428
05:44:05|0.071429
05:44:06|0.071428
05:44:08|0.071429
05:44:09|0.071428
05:44:10|0.071423
05:44:11|0.071421
05:44:12|0.071421
05:44:13|0.071416
05:44:14|0.071412
05:44:15|0.071412
05:44:16|0.071409
05:44:18|0.071408
05:44:19|0.071408
05:44:19|0.071408
05:44:21|0.071409
05:44:22|0.071408
05:44:23|0.071408
05:44:23|0.071408
05:44:24|0.071408
05:44:25|0.071408
05:44:27|0.071408
05:44:28|0.071408
05:44:29|0.071409
05:44:30|0.071409
05:44:32|0.071408
05:44:33|0.071407
05:44:33|0.071407
05:44:34|0.071401
05:44:35|0.0714
05:44:36|0.0714
05:44:38|0.0714
05:44:38|0.0714
05:44:39|0.071399
05:44:40|0.071399
05:44:42|0.071399
05:44:43|0.071399
05:44:44|0.0714
05:44:45|0.071399
05:44:46|0.071399
05:44:47|0.071399
05:44:48|0.071399
05:44:49|0.071398
05:44:50|0.071398
05:44:51|0.071395
05:44:52|0.071394
05:44:53|0.071394
05:44:54|0.071394
05:44:55|0.071394
05:44:56|0.071394
05:44:57|0.071394
05:44:59|0.071394
05:44:59|0.071395
05:45:01|0.071395
05:45:02|0.071394
05:45:03|0.071394
05:45:04|0.071394
05:45:05|0.07139
05:45:06|0.07139
05:45:07|0.07139
05:45:08|0.071391
05:45:09|0.07139
05:45:10|0.071389
05:45:11|0.071389
05:45:12|0.071389
05:45:13|0.071389
05:45:14|0.071389
05:45:15|0.071389
05:45:16|0.071389
05:45:18|0.071389
05:45:19|0.07139
05:45:20|0.07139
05:45:20|0.07139
05:45:21|0.07139
05:45:22|0.07139
05:45:23|0.07139
05:45:25|0.07139
05:45:27|0.071389
05:45:28|0.071389
05:45:29|0.071389
05:45:30|0.071389
05:45:32|0.071389
05:45:32|0.071386
05:45:33|0.071384
05:45:34|0.071382
05:45:36|0.071381
05:45:37|0.071382
05:45:37|0.071382
05:45:39|0.071382
05:45:40|0.071382
05:45:41|0.071382
05:45:42|0.071382
05:45:43|0.071382
05:45:44|0.071382
05:45:45|0.071382
05:45:46|0.071382
05:45:48|0.071381
05:45:48|0.071382
05:45:51|0.071382
05:45:51|0.071382
05:45:52|0.071382
05:45:53|0.071381
05:45:54|0.071382
05:45:55|0.071382
05:45:56|0.071382
05:45:57|0.071382
05:45:58|0.071382
05:45:59|0.071382
05:46:00|0.071382
05:46:01|0.071382
05:46:02|0.071381
05:46:03|0.071382
05:46:04|0.071382
05:46:05|0.071382
05:46:06|0.071381
05:46:07|0.071381
05:46:08|0.071381
05:46:09|0.071381
05:46:10|0.071381
05:46:11|0.071381
05:46:13|0.071381
05:46:14|0.071381
05:46:16|0.071396
05:46:17|0.071396
05:46:19|0.071393
05:46:19|0.071387
05:46:20|0.071387
05:46:21|0.071387
05:46:22|0.071387
05:46:23|0.071387
05:46:24|0.071387
05:46:25|0.071387
05:46:26|0.071387
05:46:28|0.071387
05:46:29|0.071387
05:46:30|0.071387
05:46:31|0.071387
05:46:32|0.071387
05:46:32|0.071387
05:46:34|0.071387
05:46:34|0.071396
05:46:36|0.071395
05:46:37|0.071396
05:46:37|0.071396
05:46:39|0.071396
05:46:41|0.071399
05:46:41|0.071403
05:46:42|0.071404
05:46:43|0.071405
05:46:44|0.071405
05:46:45|0.071406
05:46:46|0.071406
05:46:47|0.071409
05:46:48|0.071409
05:46:49|0.071409
05:46:50|0.07141
05:46:51|0.071416
05:46:52|0.071417
05:46:53|0.071417
05:46:54|0.071417
05:46:55|0.071417
05:46:56|0.071416
05:46:57|0.071416
05:46:58|0.071416
05:46:59|0.071416
05:47:00|0.071416
05:47:01|0.071417
05:47:02|0.071417
05:47:04|0.071418
05:47:04|0.071418
05:47:06|0.071418
05:47:06|0.071418
05:47:08|0.071418
05:47:09|0.071418
05:47:10|0.071422
05:47:11|0.071422
05:47:12|0.071422
05:47:13|0.071422
05:47:14|0.071422
05:47:15|0.071422
05:47:17|0.071422
05:47:17|0.071422
05:47:19|0.071427
05:47:21|0.071426
05:47:22|0.071426
05:47:23|0.071426
05:47:24|0.071428
05:47:24|0.071428
05:47:25|0.071428
05:47:27|0.071428
05:47:28|0.071428
05:47:30|0.071428
05:47:30|0.071428
05:47:31|0.071428
05:47:32|0.071428
05:47:33|0.071428
05:47:35|0.071429
05:47:37|0.07143
05:47:38|0.07143
05:47:39|0.07143
05:47:40|0.071429
05:47:41|0.07143
05:47:42|0.071431
05:47:43|0.07143
05:47:45|0.071432
05:47:46|0.071432
05:47:47|0.071432
05:47:48|0.071433
05:47:48|0.071434
05:47:49|0.071435
05:47:50|0.071437
05:47:51|0.071436
05:47:52|0.071436
05:47:54|0.071436
05:47:55|0.071436
05:47:55|0.071437
05:47:56|0.071437
05:47:58|0.071436
05:47:59|0.071437
05:47:59|0.071437
05:48:02|0.071436
05:48:02|0.071436
05:48:03|0.071436
05:48:04|0.071436
05:48:05|0.071436
05:48:06|0.071436
05:48:07|0.071436
05:48:08|0.071436
05:48:09|0.071437
05:48:10|0.071437
05:48:11|0.071437
05:48:12|0.071436
05:48:13|0.071436
05:48:14|0.071437
05:48:15|0.071437
05:48:16|0.071437
05:48:18|0.071437
05:48:19|0.071437
05:48:20|0.071436
05:48:21|0.071436
05:48:21|0.071438
05:48:23|0.071438
05:48:25|0.071438
05:48:25|0.071438
05:48:26|0.071438
05:48:27|0.071439
05:48:28|0.071442
05:48:29|0.071443
05:48:30|0.071443
05:48:31|0.071443
05:48:32|0.071446
05:48:33|0.071447
05:48:35|0.071447
05:48:48|0.071441
05:48:50|0.071441
05:48:51|0.071441
05:48:52|0.07144
05:48:53|0.07144
05:48:54|0.07144
05:48:55|0.07144
05:48:57|0.07144
05:48:58|0.07144
05:48:58|0.07144
05:48:59|0.071441
05:49:00|0.071441
05:49:01|0.071439
05:49:02|0.071434
05:49:03|0.071434
05:49:04|0.071434
05:49:05|0.071434
05:49:07|0.071435
05:49:08|0.071435
05:49:08|0.071433
05:49:09|0.071433
05:49:10|0.071433
05:49:11|0.071429
05:49:12|0.071429
05:49:13|0.071429
05:49:14|0.071429
05:49:15|0.071429
05:49:16|0.07143
05:49:18|0.07143
05:49:19|0.071433
05:49:20|0.071433
05:49:21|0.071433
05:49:22|0.071432
05:49:23|0.071432
05:49:24|0.071447
05:49:26|0.071456
05:49:27|0.071456
05:49:28|0.07146
05:49:29|0.07146
05:49:30|0.071463
05:49:31|0.071463
05:49:32|0.071463
05:49:32|0.071464
05:49:33|0.071472
05:49:35|0.071472
05:49:36|0.071472
05:49:36|0.071472
05:49:38|0.071472
05:49:39|0.071472
05:49:40|0.071472
05:49:41|0.071472
05:49:43|0.07146
05:49:44|0.07146
05:49:45|0.071461
05:49:45|0.07146
05:49:47|0.07146
05:49:47|0.07146
05:49:49|0.07146
05:49:50|0.071455
05:49:51|0.071455
05:49:52|0.071455
05:49:53|0.071455
05:49:54|0.071455
05:49:55|0.071455
05:49:56|0.071455
05:49:57|0.071455
05:49:58|0.071455
05:49:59|0.071455
05:50:00|0.071474
05:50:01|0.071474
05:50:02|0.071474
05:50:03|0.071456
05:50:05|0.071457
05:50:06|0.071457
05:50:07|0.071458
05:50:08|0.071474
05:50:09|0.071474
05:50:10|0.071475
05:50:12|0.071478
05:50:12|0.071479
05:50:13|0.071479
05:50:14|0.071479
05:50:15|0.071479
05:50:17|0.071479
05:50:17|0.07148
05:50:19|0.07148
05:50:20|0.07148
05:50:22|0.071477
05:50:23|0.071477
05:50:24|0.071477
05:50:26|0.071478
05:50:27|0.071478
05:50:28|0.071478
05:50:29|0.071478
05:50:29|0.071478
05:50:31|0.071478
05:50:32|0.071478
05:50:32|0.071478
05:50:34|0.071478
05:50:36|0.071478
05:50:37|0.071478
05:50:37|0.071478
05:50:39|0.071477
05:50:40|0.071477
05:50:40|0.071478
05:50:42|0.071478
05:50:44|0.07147
05:50:45|0.07147
05:50:46|0.071469
05:50:47|0.071459
05:50:48|0.071459
05:50:49|0.071459
05:50:50|0.071459
05:50:51|0.071459
05:50:52|0.071455
05:50:53|0.071453
05:50:54|0.071453
05:50:55|0.071454
05:50:56|0.071454
05:50:57|0.071454
05:50:58|0.071454
05:50:59|0.071454
05:51:01|0.071454
05:51:01|0.071453
05:51:02|0.071453
05:51:03|0.071453
05:51:04|0.071454
05:51:05|0.071454
05:51:06|0.071454
05:51:07|0.071454
05:51:09|0.071453
05:51:09|0.071453
05:51:11|0.071453
05:51:11|0.071453
05:51:12|0.071453
05:51:14|0.071454
05:51:14|0.071454
05:51:16|0.071454
05:51:16|0.071453
05:51:17|0.071453
05:51:19|0.071453
05:51:19|0.071453
05:51:21|0.071453
05:51:23|0.071454
05:51:23|0.071453
05:51:25|0.071454
05:51:26|0.071448
05:51:27|0.071448
05:51:29|0.071448
05:51:30|0.071448
05:51:31|0.071448
05:51:32|0.071449
05:51:33|0.071449
05:51:34|0.071449
05:51:35|0.071448
05:51:36|0.071446
05:51:37|0.071446
05:51:38|0.071444
05:51:39|0.071444
05:51:40|0.071439
05:51:41|0.071441
05:51:42|0.071452
05:51:43|0.071452
05:51:44|0.071452
05:51:45|0.071452
05:51:46|0.071452
05:51:48|0.071452
05:51:49|0.071452
05:51:49|0.071451
05:51:50|0.071451
05:51:52|0.071451
05:51:53|0.071451
05:51:55|0.07145
05:51:55|0.07145
05:51:56|0.07145
05:51:58|0.07145
05:51:58|0.07145
05:51:59|0.071433
05:52:00|0.071433
05:52:02|0.071432
05:52:03|0.071432
05:52:04|0.071432
05:52:05|0.071432
05:52:06|0.071432
05:52:07|0.071432
05:52:08|0.071432
05:52:09|0.071432
05:52:10|0.071432
05:52:11|0.071432
05:52:12|0.071432
05:52:13|0.071432
05:52:15|0.071432
05:52:16|0.071432
05:52:17|0.071432
05:52:17|0.071432
05:52:18|0.071432
05:52:20|0.071434
05:52:21|0.071436
05:52:23|0.07144
05:52:23|0.07144
05:52:24|0.07144
05:52:25|0.07144
05:52:26|0.07144
05:52:28|0.07144
05:52:28|0.07144
05:52:30|0.071416
05:52:32|0.071411
05:52:32|0.071411
05:52:33|0.071406
05:52:34|0.071405
05:52:36|0.071406
05:52:36|0.071406
05:52:37|0.071405
05:52:38|0.071403
05:52:39|0.071402
05:52:41|0.071402
05:52:41|0.071402
05:52:43|0.071402
05:52:44|0.071402
05:52:45|0.071402
05:52:47|0.071403
05:52:47|0.071403
05:52:49|0.071402
05:52:49|0.071402
05:52:50|0.071402
05:52:51|0.071403
05:52:52|0.071403
05:52:54|0.071403
05:52:54|0.071402
05:52:55|0.071403
05:52:56|0.071403
05:52:58|0.071403
05:52:58|0.071404
05:52:59|0.071404
05:53:01|0.071404
05:53:02|0.071404
05:53:03|0.071404
05:53:04|0.071404
05:53:05|0.071404
05:53:06|0.071403
05:53:07|0.071403
05:53:08|0.071404
05:53:09|0.071403
05:53:10|0.071404
05:53:11|0.071404
05:53:12|0.071404
05:53:13|0.071404
05:53:14|0.071404
05:53:15|0.0714
05:53:16|0.071392
05:53:17|0.071391
05:53:18|0.071388
05:53:19|0.071389
05:53:20|0.071389
05:53:21|0.071388
05:53:22|0.071388
05:53:23|0.071388
05:53:24|0.071389
05:53:25|0.071389
05:53:27|0.071389
05:53:27|0.071389
05:53:29|0.071389
05:53:30|0.071389
05:53:31|0.07139
05:53:32|0.071391
05:53:33|0.071391
05:53:34|0.071391
05:53:35|0.071391
05:53:36|0.07139
05:53:37|0.071383
05:53:38|0.071383
05:53:39|0.071383
05:53:40|0.071383
05:53:41|0.071384
05:53:42|0.071384
05:53:43|0.071384
05:53:44|0.071385
05:53:45|0.071385
05:53:46|0.071385
05:53:47|0.071385
05:53:48|0.071385
05:53:49|0.071385
05:53:50|0.071385
05:53:51|0.071385
05:53:52|0.071379
05:53:54|0.071379
05:53:54|0.071383
05:53:55|0.071383
05:53:57|0.071385
05:53:57|0.071385
05:53:59|0.071385
05:53:59|0.071392
05:54:01|0.071392
05:54:02|0.071391
05:54:03|0.071391
05:54:04|0.071388
05:54:06|0.071388
05:54:06|0.071388
05:54:08|0.071388
05:54:08|0.071388
05:54:09|0.071388
05:54:11|0.071388
05:54:11|0.071388
05:54:13|0.071388
05:54:14|0.071388
05:54:15|0.071388
05:54:16|0.071388
05:54:16|0.071388
05:54:17|0.071388
05:54:18|0.071389
05:54:19|0.071396
05:54:20|0.071397
05:54:22|0.071397
05:54:24|0.071397
05:54:25|0.071397
05:54:26|0.071397
05:54:27|0.071397
05:54:28|0.071397
05:54:28|0.071397
05:54:29|0.071397
05:54:30|0.071397
05:54:32|0.071397
05:54:33|0.071397
05:54:34|0.071397
05:54:35|0.071393
05:54:36|0.071393
05:54:37|0.071393
05:54:38|0.071383
05:54:39|0.071383
05:54:40|0.071382
05:54:41|0.071345
05:54:42|0.071342
05:54:43|0.071337
05:54:44|0.071336
05:54:45|0.071336
05:54:46|0.071336
05:54:47|0.071335
05:54:48|0.071335
05:54:49|0.071348
05:54:50|0.071348
05:54:51|0.071335
05:54:52|0.071335
05:54:54|0.071335
05:54:55|0.071335
05:54:56|0.071335
05:54:57|0.071334
05:54:57|0.071335
05:54:58|0.071335
05:55:00|0.071334
05:55:00|0.071334
05:55:02|0.071334
05:55:03|0.071317
05:55:04|0.071318
05:55:05|0.071318
05:55:06|0.071327
05:55:07|0.071333
05:55:08|0.071333
05:55:09|0.071334
05:55:10|0.071334
05:55:12|0.071334
05:55:13|0.071335
05:55:13|0.071335
05:55:15|0.071338
05:55:16|0.071341
05:55:16|0.071342
05:55:18|0.071343
05:55:18|0.071343
05:55:19|0.071343
05:55:20|0.071343
05:55:22|0.071343
05:55:22|0.071343
05:55:23|0.071344
05:55:25|0.071344
05:55:27|0.071344
05:55:28|0.071344
05:55:28|0.071377
05:55:29|0.071379
05:55:31|0.071382
05:55:31|0.071382
05:55:33|0.071381
05:55:34|0.071381
05:55:35|0.071381
05:55:36|0.071381
05:55:36|0.071381
05:55:38|0.071381
05:55:39|0.071381
05:55:40|0.071381
05:55:41|0.071381
05:55:42|0.071382
05:55:42|0.071382
05:55:44|0.071382
05:55:45|0.071382
05:55:47|0.071381
05:55:47|0.071382
05:55:48|0.071385
05:55:49|0.071385
05:55:50|0.071385
05:55:51|0.071385
05:55:52|0.071385
05:55:53|0.071386
05:55:54|0.071386
05:55:55|0.071388
05:55:56|0.071388
05:55:57|0.071388
05:55:58|0.071388
05:55:59|0.071388
05:56:00|0.071388
05:56:01|0.071388
05:56:02|0.071388
05:56:04|0.071388
05:56:05|0.071388
05:56:06|0.071388
05:56:07|0.071392
05:56:08|0.071392
05:56:09|0.071392
05:56:10|0.071397
05:56:11|0.071397
05:56:12|0.071397
05:56:13|0.071396
05:56:15|0.071396
05:56:16|0.071397
05:56:18|0.071396
05:56:18|0.071396
05:56:19|0.071396
05:56:20|0.071396
05:56:21|0.071396
05:56:22|0.071396
05:56:23|0.071395
05:56:25|0.071395
05:56:26|0.071395
05:56:27|0.071395
05:56:28|0.071393
05:56:30|0.071393
05:56:30|0.071392
05:56:31|0.071386
05:56:32|0.071386
05:56:33|0.071386
05:56:34|0.071386
05:56:35|0.071386
05:56:36|0.071386
05:56:37|0.071386
05:56:38|0.071386
05:56:39|0.071387
05:56:40|0.071386
05:56:41|0.071386
05:56:42|0.071386
05:56:43|0.071386
05:56:44|0.071386
05:56:45|0.071387
05:56:46|0.0714
05:56:47|0.0714
05:56:48|0.071391
05:56:51|0.071344
05:56:52|0.07134
05:56:53|0.071338
05:56:54|0.071338
05:56:55|0.071336
05:56:56|0.071336
05:56:57|0.071335
05:56:58|0.071333
05:56:59|0.071331
05:57:00|0.071331
05:57:01|0.071331
05:57:03|0.071332
05:57:04|0.071332
05:57:05|0.071332
05:57:06|0.071346
05:57:07|0.071346
05:57:08|0.071346
05:57:09|0.071337
05:57:10|0.071337
05:57:11|0.071337
05:57:12|0.071337
05:57:13|0.07133
05:57:14|0.071328
05:57:15|0.071328
05:57:16|0.071328
05:57:17|0.071328
05:57:18|0.071328
05:57:19|0.071328
05:57:20|0.071328
05:57:21|0.071328
05:57:22|0.071328
05:57:23|0.071329
05:57:25|0.071329
05:57:26|0.071321
05:57:26|0.071321
05:57:28|0.07132
05:57:29|0.07132
05:57:30|0.07132
05:57:31|0.071319
05:57:32|0.071319
05:57:33|0.071319
05:57:34|0.071319
05:57:35|0.071318
05:57:36|0.071318
05:57:37|0.071318
05:57:39|0.071313
05:57:40|0.071313
05:57:41|0.071314
05:57:42|0.071314
05:57:43|0.071315
05:57:44|0.071317
05:57:45|0.071317
05:57:47|0.071317
05:57:47|0.071317
05:57:48|0.071317
05:57:50|0.071317
05:57:50|0.071322
05:57:51|0.071322
05:57:53|0.071322
05:57:53|0.071322
05:57:54|0.071322
05:57:56|0.071322
05:57:56|0.071322
05:57:58|0.071322
05:57:59|0.071322
05:58:00|0.071322
05:58:01|0.071322
05:58:02|0.071322
05:58:04|0.071323
05:58:05|0.071326
05:58:06|0.071325
05:58:07|0.071326
05:58:07|0.071326
05:58:09|0.071326
05:58:10|0.071326
05:58:11|0.071326
05:58:11|0.071327
05:58:14|0.071333
05:58:14|0.071333
05:58:15|0.071333
05:58:16|0.071333
05:58:17|0.071333
05:58:18|0.071333
05:58:19|0.071333
05:58:20|0.071333
05:58:21|0.071333
05:58:22|0.071333
05:58:23|0.071333
05:58:24|0.071333
05:58:25|0.071333
05:58:27|0.071333
05:58:29|0.071333
05:58:29|0.071333
05:58:30|0.071333
05:58:32|0.071334
05:58:33|0.071334
05:58:34|0.071333
05:58:36|0.071333
05:58:37|0.071333
05:58:38|0.071333
05:58:39|0.071333
05:58:40|0.071333
05:58:41|0.071333
05:58:42|0.071334
05:58:43|0.071338
05:58:45|0.07134
05:58:45|0.071344
05:58:46|0.071346
05:58:47|0.071346
05:58:48|0.071345
05:58:49|0.071345
05:58:50|0.071345
05:58:52|0.071338
05:58:53|0.071338
05:58:54|0.071338
05:58:55|0.071338
05:58:57|0.071338
05:58:57|0.071337
05:58:58|0.071337
05:59:01|0.071337
05:59:02|0.071337
05:59:02|0.071328
05:59:04|0.071327
05:59:05|0.071327
05:59:06|0.071327
05:59:08|0.071327
05:59:08|0.071327
05:59:09|0.071327
05:59:10|0.071327
05:59:11|0.071326
05:59:12|0.071326
05:59:13|0.071326
05:59:14|0.071326
05:59:15|0.071326
05:59:16|0.071326
05:59:17|0.071326
05:59:18|0.071326
05:59:19|0.071326
05:59:20|0.071326
05:59:21|0.071327
05:59:22|0.071327
05:59:23|0.071326
05:59:24|0.071326
05:59:25|0.071326
05:59:26|0.071326
05:59:27|0.071326
05:59:28|0.071326
05:59:29|0.071326
05:59:30|0.071327
05:59:31|0.071327
05:59:33|0.071326
05:59:34|0.071326
05:59:34|0.071326
05:59:35|0.071326
05:59:37|0.071327
05:59:38|0.071327
05:59:39|0.071327
05:59:40|0.071327
05:59:41|0.071327
05:59:41|0.071327
05:59:43|0.071327
05:59:45|0.071327
05:59:45|0.071327
05:59:46|0.071326
05:59:47|0.071326
05:59:48|0.071326
05:59:50|0.071326
05:59:50|0.071326
05:59:52|0.071326
05:59:53|0.071326
05:59:54|0.071326
05:59:56|0.071326
05:59:56|0.071326
05:59:58|0.071326
05:59:59|0.071326
05:59:59|0.071326
06:00:01|0.071326
06:00:02|0.071326
06:00:03|0.071327
06:00:04|0.071327
06:00:05|0.071327
06:00:06|0.071326
06:00:07|0.071327
06:00:09|0.071326
06:00:09|0.071326
06:00:11|0.071326
06:00:12|0.071326
06:00:13|0.071326
06:00:14|0.071326
06:00:15|0.071327
06:00:16|0.071327
06:00:17|0.071327
06:00:18|0.071327
06:00:20|0.071321
06:00:21|0.071321
06:00:22|0.071321
06:00:23|0.071321
06:00:25|0.071321
06:00:26|0.071322
06:00:27|0.071321
06:00:28|0.071322
06:00:29|0.071322
06:00:30|0.071322
06:00:32|0.071322
06:00:32|0.071329
06:00:33|0.071329
06:00:34|0.071329
06:00:35|0.07133
06:00:36|0.07133
06:00:38|0.07133
06:00:38|0.07133
06:00:40|0.07133
06:00:40|0.07133
06:00:42|0.071333
06:00:43|0.071333
06:00:44|0.071332
06:00:45|0.071332
06:00:46|0.071326
06:00:47|0.071325
06:00:48|0.07132
06:00:49|0.071318
06:00:50|0.071318
06:00:52|0.071327
06:00:53|0.071327
06:00:53|0.071327
06:00:55|0.071327
06:00:55|0.071327
06:00:56|0.071328
06:00:57|0.071328
06:00:59|0.071328
06:00:59|0.071328
06:01:00|0.071327
06:01:01|0.071326
06:01:02|0.071326
06:01:03|0.071326
06:01:05|0.071327
06:01:06|0.071327
06:01:06|0.071327
06:01:07|0.071319
06:01:08|0.07132
06:01:10|0.07132
06:01:10|0.07132
06:01:11|0.071319
06:01:13|0.07132
06:01:14|0.07132
06:01:14|0.071319
06:01:16|0.071319
06:01:16|0.07132
06:01:18|0.07132
06:01:19|0.07132
06:01:19|0.071319
06:01:20|0.071319
06:01:21|0.071319
06:01:23|0.071319
06:01:24|0.071319
06:01:25|0.071319
06:01:26|0.07132
06:01:27|0.071319
06:01:28|0.071319
06:01:28|0.071319
06:01:31|0.07132
06:01:34|0.07132
06:01:35|0.07132
06:01:37|0.07132
06:01:38|0.07132
06:01:40|0.071321
06:01:40|0.071325
06:01:41|0.071328
06:01:42|0.071328
06:01:43|0.071328
06:01:45|0.071328
06:01:45|0.071328
06:01:47|0.071328
06:01:47|0.071328
06:01:49|0.071328
06:01:50|0.071328
06:01:51|0.071329
06:01:52|0.071329
06:01:53|0.071329
06:01:55|0.071329
06:01:55|0.071329
06:01:56|0.071328
06:01:57|0.071329
06:01:59|0.071329
06:02:00|0.071329
06:02:01|0.071329
06:02:02|0.071329
06:02:03|0.07133
06:02:04|0.07133
06:02:06|0.07133
06:02:06|0.07133
06:02:07|0.071335
06:02:08|0.071338
06:02:10|0.071338
06:02:11|0.071338
06:02:12|0.071341
06:02:14|0.071341
06:02:14|0.071341
06:02:15|0.071341
06:02:16|0.071341
06:02:18|0.071341
06:02:18|0.071344
06:02:19|0.071345
06:02:20|0.071328
06:02:21|0.071328
06:02:22|0.071328
06:02:23|0.071332
06:02:24|0.071332
06:02:26|0.071332
06:02:27|0.071331
06:02:29|0.071331
06:02:29|0.071331
06:02:31|0.071331
06:02:33|0.071331
06:02:34|0.071332
06:02:35|0.071332
06:02:36|0.071332
06:02:37|0.071331
06:02:38|0.071328
06:02:39|0.071328
06:02:41|0.071328
06:02:41|0.071328
06:02:43|0.071327
06:02:44|0.071321
06:02:44|0.071314
06:02:46|0.071313
06:02:47|0.071309
06:02:48|0.071309
06:02:49|0.071309
06:02:50|0.071309
06:02:51|0.071309
06:02:52|0.071306
06:02:53|0.071304
06:02:54|0.071305
06:02:55|0.071305
06:02:56|0.071305
06:02:57|0.071304
06:02:58|0.071305
06:03:00|0.071305
06:03:01|0.071305
06:03:02|0.071304
06:03:03|0.071304
06:03:04|0.071304
06:03:06|0.071304
06:03:06|0.071304
06:03:08|0.071305
06:03:09|0.071304
06:03:10|0.071304
06:03:10|0.071304
06:03:11|0.071305
06:03:13|0.071305
06:03:14|0.071305
06:03:15|0.071305
06:03:16|0.071305
06:03:17|0.071305
06:03:18|0.071305
06:03:19|0.071308
06:03:20|0.071309
06:03:20|0.071309
06:03:22|0.071309
06:03:23|0.071309
06:03:24|0.071309
06:03:25|0.071308
06:03:26|0.071308
06:03:27|0.071308
06:03:28|0.071308
06:03:29|0.071308
06:03:30|0.071308
06:03:31|0.071308
06:03:32|0.071308
06:03:34|0.071309
06:03:34|0.071309
06:03:35|0.071309
06:03:36|0.071308
06:03:37|0.071308
06:03:38|0.071303
06:03:40|0.071303
06:03:42|0.071303
06:03:43|0.071303
06:03:44|0.071303
06:03:45|0.071304
06:03:46|0.071304
06:03:46|0.07132
06:03:49|0.071331
06:03:49|0.071332
06:03:50|0.071329
06:03:51|0.071329
06:03:52|0.071327
06:03:53|0.071315
06:03:54|0.071314
06:03:55|0.071314
06:03:56|0.071315
06:03:57|0.071315
06:03:58|0.071315
06:03:59|0.071315
06:04:00|0.07132
06:04:02|0.07132
06:04:03|0.07132
06:04:04|0.07132
06:04:05|0.07132
06:04:06|0.071327
06:04:07|0.071328
06:04:08|0.071333
06:04:09|0.071333
06:04:10|0.071334
06:04:11|0.071334
06:04:12|0.071334
06:04:13|0.071334
06:04:14|0.071333
06:04:15|0.071337
06:04:16|0.071338
06:04:17|0.071337
06:04:18|0.071338
06:04:19|0.071338
06:04:20|0.071338
06:04:21|0.071339
06:04:22|0.071339
06:04:23|0.071339
06:04:24|0.071339
06:04:25|0.071338
06:04:26|0.071338
06:04:27|0.071339
06:04:28|0.071339
06:04:29|0.071339
06:04:30|0.071339
06:04:31|0.071339
06:04:32|0.071338
06:04:33|0.071338
06:04:35|0.071349
06:04:35|0.071349
06:04:37|0.071353
06:04:38|0.071353
06:04:39|0.071353
06:04:40|0.071352
06:04:41|0.071352
06:04:42|0.071352
06:04:43|0.071352
06:04:45|0.071352
06:04:45|0.071351
06:04:46|0.071351
06:04:47|0.071351
06:04:48|0.071351
06:04:49|0.071356
06:04:51|0.071358
06:04:52|0.071357
06:04:53|0.071357
06:04:54|0.071358
06:04:56|0.071357
06:04:56|0.071353
06:04:57|0.071345
06:04:59|0.071341
06:05:00|0.071337
06:05:01|0.071338
06:05:02|0.071338
06:05:03|0.071337
06:05:04|0.071338
06:05:05|0.071338
06:05:07|0.071339
06:05:07|0.071339
06:05:09|0.071344
06:05:10|0.071346
06:05:12|0.071346
06:05:12|0.071346
06:05:14|0.071346
06:05:15|0.071347
06:05:16|0.071355
06:05:17|0.071355
06:05:18|0.071354
06:05:19|0.071354
06:05:20|0.071355
06:05:22|0.071342
06:05:23|0.071341
06:05:24|0.071338
06:05:25|0.071334
06:05:26|0.071327
06:05:26|0.071327
06:05:28|0.071328
06:05:28|0.071327
06:05:30|0.071327
06:05:31|0.071326
06:05:31|0.071322
06:05:32|0.071322
06:05:34|0.071323
06:05:35|0.071322
06:05:37|0.071322
06:05:38|0.071316
06:05:39|0.071317
06:05:40|0.071316
06:05:41|0.071313
06:05:42|0.071312
06:05:43|0.071306
06:05:44|0.071306
06:05:45|0.071306
06:05:46|0.071306
06:05:48|0.071305
06:05:49|0.071305
06:05:51|0.071306
06:05:51|0.071305
06:05:53|0.071305
06:05:53|0.071305
06:05:55|0.071303
06:05:56|0.071303
06:05:58|0.071303
06:05:58|0.071303
06:05:59|0.071303
06:06:01|0.071302
06:06:01|0.071301
06:06:03|0.071301
06:06:04|0.071301
06:06:05|0.071301
06:06:06|0.071301
06:06:07|0.071301
06:06:08|0.071301
06:06:09|0.071301
06:06:10|0.071301
06:06:11|0.0713
06:06:12|0.0713
06:06:13|0.071294
06:06:14|0.071294
06:06:15|0.071294
06:06:16|0.071294
06:06:17|0.071294
06:06:18|0.071294
06:06:19|0.071294
06:06:20|0.071294
06:06:22|0.071294
06:06:23|0.071294
06:06:24|0.071294
06:06:26|0.071293
06:06:26|0.071293
06:06:27|0.071294
06:06:28|0.071293
06:06:29|0.071293
06:06:30|0.071293
06:06:31|0.071293
06:06:32|0.071293
06:06:33|0.071293
06:06:35|0.071293
06:06:36|0.071294
06:06:37|0.071291
06:06:38|0.071291
06:06:39|0.071291
06:06:41|0.071291
06:06:42|0.071289
06:06:43|0.071289
06:06:44|0.07129
06:06:46|0.07129
06:06:46|0.071298
06:06:47|0.071299
06:06:48|0.071299
06:06:49|0.071299
06:06:50|0.071299
06:06:51|0.071298
06:06:52|0.071298
06:06:53|0.071298
06:06:54|0.071298
06:06:55|0.071298
06:06:56|0.071299
06:06:57|0.071298
06:06:58|0.071298
06:07:00|0.071298
06:07:01|0.071299
06:07:02|0.071298
06:07:03|0.071298
06:07:04|0.071298
06:07:06|0.071299
06:07:06|0.071299
06:07:08|0.071298
06:07:08|0.071298
06:07:09|0.071289
06:07:10|0.071294
06:07:11|0.071294
06:07:13|0.071298
06:07:14|0.071298
06:07:14|0.071302
06:07:15|0.071302
06:07:17|0.071295
06:07:17|0.071295
06:07:19|0.071295
06:07:19|0.071295
06:07:20|0.071301
06:07:22|0.071295
06:07:23|0.071296
06:07:24|0.071295
06:07:25|0.071295
06:07:26|0.071295
06:07:27|0.071294
06:07:28|0.071294
06:07:29|0.071294
06:07:30|0.071294
06:07:31|0.071294
06:07:32|0.071295
06:07:33|0.071294
06:07:34|0.071294
06:07:35|0.071294
06:07:36|0.071294
06:07:37|0.071291
06:07:39|0.071291
06:07:40|0.07129
06:07:41|0.071291
06:07:42|0.07129
06:07:43|0.071289
06:07:44|0.071289
06:07:45|0.071289
06:07:47|0.071289
06:07:47|0.071289
06:07:48|0.071289
06:07:49|0.071284
06:07:50|0.071276
06:07:52|0.071267
06:07:53|0.071266
06:07:54|0.071263
06:07:55|0.071263
06:07:56|0.071263
06:07:57|0.071263
06:07:58|0.071263
06:08:00|0.071261
06:08:00|0.071261
06:08:01|0.071261
06:08:03|0.071261
06:08:04|0.071261
06:08:05|0.071259
06:08:06|0.071257
06:08:07|0.071258
06:08:08|0.071258
06:08:09|0.071257
06:08:10|0.071257
06:08:12|0.071239
06:08:13|0.071238
06:08:14|0.071234
06:08:14|0.071224
06:08:15|0.07122
06:08:17|0.071218
06:08:18|0.071216
06:08:18|0.071215
06:08:19|0.071216
06:08:21|0.071216
06:08:22|0.071216
06:08:23|0.071216
06:08:24|0.071216
06:08:25|0.071214
06:08:26|0.071212
06:08:27|0.071212
06:08:28|0.071212
06:08:29|0.071211
06:08:30|0.071212
06:08:31|0.071212
06:08:32|0.071212
06:08:33|0.071211
06:08:34|0.071212
06:08:35|0.071213
06:08:36|0.071212
06:08:37|0.071212
06:08:38|0.071212
06:08:40|0.071212
06:08:40|0.071212
06:08:41|0.071212
06:08:42|0.071212
06:08:43|0.071214
06:08:44|0.071213
06:08:45|0.071185
06:08:46|0.071187
06:08:47|0.071176
06:08:48|0.071176
06:08:50|0.071176
06:08:51|0.071177
06:08:52|0.071173
06:08:53|0.07117
06:08:53|0.071141
06:08:55|0.071138
06:08:55|0.071125
06:08:57|0.071124
06:08:57|0.071124
06:09:00|0.071123
06:09:00|0.071121
06:09:02|0.071116
06:09:03|0.071115
06:09:04|0.071105
06:09:06|0.071097
06:09:06|0.071094
06:09:08|0.071095
06:09:09|0.071095
06:09:10|0.071095
06:09:11|0.071095
06:09:12|0.071094
06:09:13|0.071094
06:09:14|0.071094
06:09:14|0.071095
06:09:16|0.071094
06:09:17|0.07111
06:09:18|0.071111
06:09:19|0.071117
06:09:20|0.07112
06:09:21|0.07112
06:09:22|0.07112
06:09:23|0.071127
06:09:24|0.071127
06:09:25|0.071127
06:09:27|0.071128
06:09:27|0.071128
06:09:28|0.071138
06:09:29|0.071138
06:09:30|0.071144
06:09:32|0.071145
06:09:32|0.071145
06:09:33|0.071145
06:09:35|0.071145
06:09:36|0.071145
06:09:37|0.071144
06:09:39|0.071145
06:09:40|0.071144
06:09:41|0.071143
06:09:42|0.071143
06:09:43|0.071143
06:09:44|0.071143
06:09:45|0.071144
06:09:46|0.071144
06:09:47|0.071144
06:09:48|0.071144
06:09:50|0.071144
06:09:51|0.071146
06:09:52|0.071148
06:09:53|0.071148
06:09:54|0.071148
06:09:55|0.071149
06:09:56|0.071182
06:09:57|0.071184
06:09:58|0.071162
06:09:59|0.071162
06:10:01|0.071162
06:10:02|0.071163
06:10:03|0.071162
06:10:05|0.071162
06:10:06|0.071162
06:10:07|0.071162
06:10:08|0.071162
06:10:09|0.071163
06:10:10|0.071161
06:10:11|0.071161
06:10:12|0.071161
06:10:13|0.071161
06:10:14|0.071161
06:10:15|0.071161
06:10:16|0.071161
06:10:18|0.071164
06:10:19|0.071164
06:10:21|0.071164
06:10:21|0.071164
06:10:22|0.071164
06:10:24|0.071164
06:10:24|0.071164
06:10:25|0.071175
06:10:26|0.071175
06:10:27|0.071175
06:10:28|0.071175
06:10:29|0.071175
06:10:30|0.071175
06:10:31|0.071176
06:10:32|0.071176
06:10:34|0.071175
06:10:35|0.071175
06:10:35|0.071175
06:10:36|0.07117
06:10:37|0.071176
06:10:39|0.071177
06:10:40|0.071177
06:10:42|0.071176
06:10:42|0.071167
06:10:44|0.071153
06:10:44|0.071148
06:10:46|0.071148
06:10:46|0.071148
06:10:48|0.071148
06:10:48|0.071148
06:10:50|0.071148
06:10:51|0.071148
06:10:52|0.071148
06:10:53|0.071148
06:10:54|0.071149
06:10:55|0.071155
06:10:56|0.071166
06:10:57|0.071166
06:10:58|0.071166
06:10:59|0.071161
06:11:00|0.071156
06:11:01|0.071156
06:11:02|0.071156
06:11:03|0.071156
06:11:04|0.071156
06:11:05|0.071156
06:11:06|0.071157
06:11:07|0.071162
06:11:08|0.071171
06:11:09|0.071172
06:11:10|0.071172
06:11:11|0.071172
06:11:12|0.071178
06:11:13|0.071178
06:11:14|0.071178
06:11:15|0.071178
06:11:16|0.071178
06:11:17|0.071178
06:11:19|0.071173
06:11:20|0.071173
06:11:21|0.071173
06:11:22|0.071173
06:11:23|0.071174
06:11:23|0.071174
06:11:25|0.071181
06:11:26|0.071182
06:11:27|0.071182
06:11:28|0.071182
06:11:29|0.071182
06:11:30|0.071182
06:11:31|0.071182
06:11:32|0.071185
06:11:33|0.071185
06:11:34|0.071185
06:11:35|0.071188
06:11:36|0.071201
06:11:37|0.071201
06:11:38|0.071195
06:11:39|0.071195
06:11:40|0.071195
06:11:41|0.071194
06:11:42|0.071194
06:11:44|0.071193
06:11:44|0.071189
06:11:46|0.071188
06:11:46|0.071189
06:11:47|0.071187
06:11:49|0.071189
06:11:50|0.071193
06:11:51|0.071193
06:11:52|0.071193
06:11:53|0.071194
06:11:54|0.071202
06:11:55|0.071203
06:11:56|0.071203
06:11:57|0.071203
06:11:58|0.071203
06:11:59|0.071203
06:12:00|0.071202
06:12:02|0.071206
06:12:02|0.071209
06:12:04|0.071215
06:12:04|0.071215
06:12:05|0.071215
06:12:07|0.071216
06:12:08|0.071215
06:12:09|0.071216
06:12:10|0.071215
06:12:11|0.071215
06:12:12|0.071215
06:12:13|0.071209
06:12:14|0.071209
06:12:16|0.071207
06:12:16|0.071195
06:12:18|0.071191
06:12:20|0.071181
06:12:20|0.071182
06:12:21|0.071182
06:12:22|0.071176
06:12:23|0.071176
06:12:24|0.071176
06:12:25|0.071176
06:12:26|0.071176
06:12:27|0.071176
06:12:29|0.071176
06:12:29|0.071172
06:12:30|0.071172
06:12:31|0.07117
06:12:32|0.071152
06:12:34|0.071156
06:12:34|0.071158
06:12:35|0.071158
06:12:36|0.071158
06:12:37|0.071158
06:12:39|0.071163
06:12:39|0.071163
06:12:40|0.071162
06:12:42|0.071162
06:12:42|0.071163
06:12:43|0.071163
06:12:44|0.071163
06:12:46|0.071164
06:12:48|0.071165
06:12:49|0.071164
06:12:49|0.071164
06:12:51|0.071165
06:12:51|0.071165
06:12:53|0.071172
06:12:53|0.071172
06:12:54|0.071172
06:12:55|0.071172
06:12:57|0.071172
06:12:57|0.071172
06:12:58|0.071173
06:12:59|0.071172
06:13:00|0.071172
06:13:02|0.071172
06:13:03|0.071172
06:13:04|0.071171
06:13:06|0.071171
06:13:07|0.07118
06:13:08|0.07118
06:13:08|0.07118
06:13:09|0.07118
06:13:10|0.07118
06:13:12|0.07118
06:13:12|0.07118
06:13:13|0.07118
06:13:14|0.071173
06:13:17|0.071173
06:13:17|0.071173
06:13:18|0.071173
06:13:19|0.071174
06:13:20|0.071174
06:13:21|0.071174
06:13:22|0.071174
06:13:23|0.071174
06:13:24|0.071174
06:13:25|0.071174
06:13:26|0.071182
06:13:27|0.071182
06:13:28|0.071182
06:13:29|0.071182
06:13:30|0.071181
06:13:31|0.071181
06:13:32|0.071181
06:13:33|0.07118
06:13:35|0.07118
06:13:36|0.07118
06:13:37|0.071168
06:13:38|0.071168
06:13:39|0.071168
06:13:40|0.071168
06:13:41|0.071168
06:13:43|0.071169
06:13:44|0.071168
06:13:44|0.071168
06:13:46|0.071168
06:13:47|0.071169
06:13:48|0.071169
06:13:49|0.071168
06:13:49|0.071167
06:13:51|0.071167
06:13:52|0.071167
06:13:53|0.071168
06:13:54|0.071168
06:13:55|0.071171
06:13:56|0.071171
06:13:57|0.07117
06:13:58|0.07117
06:13:59|0.07117
06:14:00|0.071171
06:14:01|0.071175
06:14:02|0.071175
06:14:03|0.071175
06:14:05|0.071175
06:14:05|0.071175
06:14:07|0.071174
06:14:08|0.071175
06:14:09|0.071174
06:14:10|0.071174
06:14:11|0.071174
06:14:12|0.071175
06:14:13|0.071174
06:14:14|0.071174
06:14:15|0.071173
06:14:16|0.071173
06:14:17|0.071173
06:14:18|0.071173
06:14:20|0.071173
06:14:21|0.071173
06:14:21|0.071173
06:14:22|0.071173
06:14:23|0.071173
06:14:25|0.071173
06:14:26|0.071173
06:14:26|0.071173
06:14:27|0.071173
06:14:28|0.071173
06:14:29|0.071172
06:14:30|0.071166
06:14:31|0.071166
06:14:32|0.071166
06:14:33|0.071166
06:14:34|0.071163
06:14:35|0.071162
06:14:37|0.071162
06:14:38|0.071157
06:14:38|0.071157
06:14:40|0.071157
06:14:40|0.071153
06:14:41|0.071152
06:14:43|0.071152
06:14:45|0.071152
06:14:46|0.071153
06:14:47|0.071152
06:14:48|0.071148
06:14:49|0.071148
06:14:50|0.071148
06:14:51|0.071146
06:14:53|0.071147
06:14:53|0.071139
06:14:54|0.071139
06:14:56|0.071134
06:14:57|0.071134
06:14:58|0.071133
06:14:59|0.071133
06:15:00|0.071128
06:15:01|0.071128
06:15:03|0.071125
06:15:03|0.071125
06:15:05|0.071125
06:15:06|0.071126
06:15:08|0.071126
06:15:09|0.071126
06:15:09|0.071122
06:15:11|0.07112
06:15:11|0.07112
06:15:12|0.07112
06:15:13|0.07112
06:15:14|0.07112
06:15:15|0.071119
06:15:16|0.071119
06:15:18|0.07112
06:15:19|0.071119
06:15:19|0.071119
06:15:20|0.07112
06:15:22|0.07112
06:15:23|0.07112
06:15:25|0.07112
06:15:25|0.07112
06:15:26|0.07112
06:15:27|0.07112
06:15:28|0.07112
06:15:29|0.071118
06:15:30|0.071112
06:15:32|0.071111
06:15:33|0.07111
06:15:34|0.071096
06:15:35|0.071095
06:15:36|0.071095
06:15:37|0.071091
06:15:38|0.071087
06:15:39|0.071076
06:15:40|0.071072
06:15:41|0.071065
06:15:42|0.071039
06:15:43|0.071025
06:15:44|0.070959
06:15:45|0.070933
06:15:46|0.07087
06:15:47|0.070877
06:15:49|0.070947
06:15:49|0.070943
06:15:51|0.070909
06:15:51|0.070909
06:15:52|0.070911
06:15:53|0.070929
06:15:54|0.07093
06:15:56|0.070941
06:15:56|0.070941
06:15:57|0.070919
06:15:58|0.070907
06:15:59|0.070892
06:16:01|0.070874
06:16:02|0.070866
06:16:02|0.070857
06:16:04|0.070852
06:16:06|0.070858
06:16:07|0.070874
06:16:09|0.070885
06:16:09|0.070862
06:16:10|0.070862
06:16:12|0.070857
06:16:14|0.070855
06:16:14|0.070856
06:16:16|0.070855
06:16:17|0.070854
06:16:18|0.070859
06:16:19|0.07086
06:16:20|0.070865
06:16:21|0.070873
06:16:22|0.070872
06:16:23|0.070872
06:16:24|0.07086
06:16:25|0.070879
06:16:26|0.070917
06:16:27|0.070909
06:16:28|0.070883
06:16:29|0.070893
06:16:30|0.070883
06:16:31|0.070892
06:16:32|0.070892
06:16:33|0.070901
06:16:34|0.070893
06:16:35|0.07089
06:16:36|0.070901
06:16:37|0.070914
06:16:38|0.070928
06:16:39|0.07093
06:16:40|0.070939
06:16:41|0.070954
06:16:42|0.070944
06:16:43|0.070948
06:16:45|0.070974
06:16:45|0.070977
06:16:47|0.070957
06:16:48|0.070976
06:16:49|0.070976
06:16:50|0.070963
06:16:52|0.070957
06:16:53|0.07097
06:16:54|0.07098
06:16:55|0.070976
06:16:56|0.070973
06:16:58|0.070971
06:16:58|0.070971
06:16:59|0.070971
06:17:01|0.070971
06:17:01|0.070974
06:17:03|0.070966
06:17:05|0.070977
06:17:05|0.07098
06:17:06|0.07098
06:17:07|0.070985
06:17:08|0.070986
06:17:09|0.070982
06:17:10|0.070973
06:17:12|0.070969
06:17:13|0.07097
06:17:14|0.070969
06:17:15|0.070974
06:17:16|0.070978
06:17:17|0.070979
06:17:18|0.070984
06:17:19|0.070978
06:17:20|0.070978
06:17:21|0.070978
06:17:22|0.070979
06:17:23|0.070996
06:17:24|0.070996
06:17:25|0.071008
06:17:26|0.071022
06:17:27|0.071023
06:17:28|0.071031
06:17:29|0.071038
06:17:30|0.071044
06:17:31|0.071046
06:17:32|0.071047
06:17:34|0.071058
06:17:34|0.071058
06:17:36|0.07107
06:17:36|0.071069
06:17:37|0.071069
06:17:39|0.07107
06:17:40|0.071076
06:17:41|0.071076
06:17:42|0.071065
06:17:43|0.071065
06:17:44|0.071066
06:17:45|0.071061
06:17:47|0.071075
06:17:48|0.071073
06:17:49|0.071073
06:17:51|0.071073
06:17:52|0.071073
06:17:52|0.071074
06:17:53|0.071074
06:17:55|0.071087
06:17:56|0.071087
06:17:56|0.071087
06:17:57|0.071087
06:17:58|0.07107
06:17:59|0.071082
06:18:00|0.071083
06:18:01|0.07107
06:18:02|0.07107
06:18:03|0.071071
06:18:04|0.071085
06:18:06|0.071085
06:18:07|0.071085
06:18:07|0.071078
06:18:09|0.071071
06:18:10|0.071055
06:18:10|0.071056
06:18:13|0.07105
06:18:13|0.07105
06:18:14|0.071048
06:18:15|0.071048
06:18:16|0.071044
06:18:18|0.071028
06:18:18|0.071026
06:18:20|0.071026
06:18:21|0.071026
06:18:21|0.071026
06:18:22|0.071013
06:18:23|0.071014
06:18:25|0.071014
06:18:25|0.071008
06:18:27|0.071008
06:18:29|0.071
06:18:29|0.070996
06:18:30|0.071002
06:18:31|0.071004
06:18:32|0.071004
06:18:33|0.07101
06:18:35|0.071016
06:18:35|0.071018
06:18:37|0.071026
06:18:37|0.071026
06:18:38|0.071031
06:18:39|0.071037
06:18:40|0.071038
06:18:41|0.071028
06:18:43|0.071028
06:18:44|0.071017
06:18:45|0.071005
06:18:46|0.071004
06:18:47|0.071003
06:18:48|0.071003
06:18:50|0.071018
06:18:50|0.071019
06:18:52|0.071042
06:18:54|0.071036
06:18:55|0.071035
06:18:55|0.071036
06:18:58|0.071043
06:18:58|0.071044
06:18:59|0.071043
06:19:01|0.07105
06:19:02|0.071056
06:19:03|0.071061
06:19:04|0.071062
06:19:05|0.071061
06:19:06|0.071054
06:19:07|0.071063
06:19:08|0.071057
06:19:09|0.071047
06:19:10|0.071047
06:19:11|0.071036
06:19:12|0.071037
06:19:13|0.071051
06:19:14|0.07105
06:19:15|0.07105
06:19:16|0.071044
06:19:17|0.071044
06:19:18|0.071055
06:19:19|0.07106
06:19:20|0.07106
06:19:21|0.07106
06:19:23|0.071064
06:19:24|0.071064
06:19:24|0.071066
06:19:26|0.071068
06:19:26|0.071068
06:19:28|0.071075
06:19:29|0.071079
06:19:29|0.071079
06:19:30|0.071077
06:19:32|0.07108
06:19:32|0.071081
06:19:34|0.07108
06:19:35|0.071086
06:19:35|0.071092
06:19:36|0.071096
06:19:38|0.071096
06:19:38|0.071097
06:19:40|0.071097
06:19:40|0.071097
06:19:42|0.071113
06:19:43|0.071113
06:19:43|0.071113
06:19:45|0.071099
06:19:46|0.071099
06:19:47|0.071099
06:19:48|0.071098
06:19:49|0.071098
06:19:50|0.071086
06:19:52|0.071081
06:19:52|0.071081
06:19:53|0.071075
06:19:55|0.071076
06:19:56|0.071076
06:19:57|0.071075
06:19:58|0.071082
06:19:59|0.071081
06:20:00|0.071081
06:20:01|0.071089
06:20:02|0.071097
06:20:03|0.071096
06:20:04|0.071096
06:20:05|0.071095
06:20:06|0.071098
06:20:07|0.071112
06:20:08|0.071114
06:20:09|0.07111
06:20:10|0.071111
06:20:11|0.071078
06:20:12|0.071075
06:20:14|0.071075
06:20:15|0.071078
06:20:16|0.071041
06:20:17|0.071051
06:20:17|0.071055
06:20:18|0.071064
06:20:20|0.071063
06:20:21|0.071031
06:20:22|0.071035
06:20:23|0.071046
06:20:24|0.071047
06:20:25|0.071055
06:20:25|0.071041
06:20:27|0.071042
06:20:28|0.07103
06:20:29|0.07103
06:20:30|0.07103
06:20:31|0.07103
06:20:32|0.07103
06:20:33|0.071018
06:20:34|0.071009
06:20:35|0.071013
06:20:36|0.071013
06:20:37|0.070966
06:20:38|0.070964
06:20:39|0.070965
06:20:40|0.07095
06:20:41|0.070979
06:20:42|0.070978
06:20:44|0.070979
06:20:44|0.07096
06:20:45|0.070962
06:20:46|0.070963
06:20:48|0.070979
06:20:49|0.070985
06:20:51|0.070998
06:20:52|0.070999
06:20:53|0.070996
06:20:54|0.070994
06:20:55|0.070987
06:20:56|0.070987
06:20:57|0.070951
06:20:59|0.070963
06:20:59|0.070971
06:21:01|0.070984
06:21:01|0.07098
06:21:03|0.070997
06:21:04|0.070985
06:21:05|0.070985
06:21:06|0.070983
06:21:07|0.07098
06:21:08|0.07098
06:21:09|0.07098
06:21:10|0.070945
06:21:11|0.070957
06:21:12|0.070959
06:21:13|0.07096
06:21:14|0.070935
06:21:15|0.070951
06:21:16|0.070955
06:21:17|0.070954
06:21:18|0.070945
06:21:19|0.070945
06:21:20|0.070949
06:21:21|0.070959
06:21:22|0.070959
06:21:23|0.07096
06:21:24|0.070966
06:21:26|0.070949
06:21:27|0.070956
06:21:28|0.070966
06:21:29|0.070976
06:21:29|0.070969
06:21:30|0.070975
06:21:31|0.070979
06:21:32|0.070921
06:21:34|0.070939
06:21:34|0.070912
06:21:36|0.070917
06:21:36|0.070928
06:21:37|0.070928
06:21:39|0.070935
06:21:40|0.070942
06:21:41|0.07093
06:21:42|0.07093
06:21:43|0.070934
06:21:44|0.070934
06:21:45|0.070939
06:21:46|0.070943
06:21:47|0.070915
06:21:48|0.070915
06:21:49|0.070888
06:21:51|0.070906
06:21:52|0.070911
06:21:53|0.070881
06:21:54|0.070879
06:21:55|0.070879
06:21:56|0.070854
06:21:58|0.070879
06:21:59|0.070879
06:22:00|0.07088
06:22:01|0.07088
06:22:02|0.070872
06:22:03|0.070882
06:22:04|0.070882
06:22:05|0.070894
06:22:06|0.070906
06:22:08|0.070914
06:22:09|0.070914
06:22:10|0.070907
06:22:11|0.070893
06:22:12|0.070889
06:22:13|0.07089
06:22:14|0.070889
06:22:15|0.070889
06:22:16|0.070885
06:22:17|0.070885
06:22:18|0.070883
06:22:19|0.070884
06:22:20|0.070876
06:22:22|0.070876
06:22:22|0.070865
06:22:23|0.070865
06:22:24|0.070865
06:22:26|0.070855
06:22:26|0.070851
06:22:28|0.070848
06:22:29|0.070856
06:22:30|0.070861
06:22:31|0.070866
06:22:32|0.070876
06:22:32|0.070882
06:22:34|0.070894
06:22:34|0.070896
06:22:35|0.070896
06:22:37|0.070891
06:22:38|0.070891
06:22:39|0.070894
06:22:40|0.070918
06:22:41|0.070922
06:22:42|0.070923
06:22:43|0.070923
06:22:44|0.070907
06:22:45|0.070907
06:22:46|0.070908
06:22:47|0.070917
06:22:48|0.070917
06:22:49|0.070924
06:22:50|0.070926
06:22:52|0.07093
06:22:54|0.070921
06:22:55|0.070922
06:22:57|0.070935
06:22:57|0.070935
06:22:58|0.070936
06:22:59|0.070936
06:23:00|0.070936
06:23:02|0.070935
06:23:03|0.070938
06:23:04|0.070938
06:23:05|0.070938
06:23:06|0.070938
06:23:07|0.070938
06:23:08|0.070938
06:23:09|0.070938
06:23:10|0.070938
06:23:11|0.070966
06:23:12|0.070954
06:23:13|0.070954
06:23:15|0.070954
06:23:15|0.070953
06:23:16|0.070954
06:23:18|0.070964
06:23:19|0.070956
06:23:19|0.070955
06:23:20|0.070955
06:23:22|0.070956
06:23:23|0.070956
06:23:24|0.070956
06:23:25|0.070955
06:23:26|0.070955
06:23:26|0.070954
06:23:27|0.070954
06:23:28|0.07095
06:23:30|0.070961
06:23:31|0.070971
06:23:32|0.070968
06:23:32|0.070968
06:23:33|0.070968
06:23:35|0.070969
06:23:36|0.070972
06:23:37|0.070971
06:23:37|0.070957
06:23:38|0.070953
06:23:41|0.070943
06:23:41|0.070943
06:23:42|0.070942
06:23:43|0.070942
06:23:44|0.070942
06:23:45|0.070942
06:23:46|0.070942
06:23:48|0.070943
06:23:48|0.070942
06:23:50|0.070942
06:23:51|0.070943
06:23:53|0.070943
06:23:53|0.070943
06:23:54|0.070943
06:23:56|0.070943
06:23:57|0.070938
06:23:58|0.07093
06:23:59|0.070929
06:24:00|0.07093
06:24:01|0.070932
06:24:02|0.070932
06:24:04|0.070939
06:24:04|0.070943
06:24:05|0.070943
06:24:07|0.070935
06:24:08|0.07093
06:24:09|0.070931
06:24:10|0.07093
06:24:11|0.070929
06:24:12|0.070927
06:24:13|0.070922
06:24:14|0.070912
06:24:15|0.070906
06:24:16|0.070901
06:24:18|0.070893
06:24:19|0.070889
06:24:19|0.070888
06:24:21|0.070886
06:24:22|0.070882
06:24:23|0.070882
06:24:24|0.070883
06:24:25|0.070883
06:24:26|0.070864
06:24:27|0.070862
06:24:28|0.070852
06:24:29|0.070847
06:24:30|0.07084
06:24:31|0.070841
06:24:33|0.070839
06:24:33|0.070853
06:24:34|0.070852
06:24:35|0.07084
06:24:37|0.070851
06:24:37|0.070841
06:24:38|0.070858
06:24:40|0.070845
06:24:40|0.070825
06:24:42|0.070842
06:24:43|0.070842
06:24:44|0.070853
06:24:45|0.070854
06:24:46|0.070854
06:24:47|0.070854
06:24:48|0.070853
06:24:49|0.070853
06:24:50|0.070853
06:24:51|0.070853
06:24:52|0.070854
06:24:53|0.070844
06:24:54|0.070855
06:24:55|0.070854
06:24:56|0.070853
06:24:58|0.070842
06:24:59|0.070842
06:25:00|0.070838
06:25:01|0.070831
06:25:02|0.070824
06:25:04|0.070821
06:25:05|0.070817
06:25:06|0.070812
06:25:08|0.070812
06:25:09|0.070813
06:25:11|0.070818
06:25:12|0.070831
06:25:14|0.070806
06:25:15|0.070803
06:25:15|0.070808
06:25:16|0.070807
06:25:18|0.070817
06:25:18|0.070817
06:25:19|0.070812
06:25:21|0.070812
06:25:21|0.070812
06:25:23|0.070812
06:25:24|0.070812
06:25:25|0.070812
06:25:26|0.070804
06:25:27|0.070811
06:25:28|0.070811
06:25:29|0.070811
06:25:31|0.070817
06:25:31|0.070817
06:25:32|0.070822
06:25:33|0.070826
06:25:34|0.070832
06:25:35|0.070834
06:25:37|0.070834
06:25:37|0.070842
06:25:38|0.070843
06:25:39|0.070842
06:25:41|0.070846
06:25:41|0.070848
06:25:43|0.070855
06:25:43|0.070858
06:25:44|0.070864
06:25:46|0.070866
06:25:46|0.070865
06:25:48|0.070865
06:25:49|0.070865
06:25:49|0.070866
06:25:50|0.070865
06:25:51|0.070864
06:25:52|0.070865
06:25:54|0.070865
06:25:55|0.070865
06:25:57|0.070865
06:25:58|0.070865
06:25:59|0.070864
06:26:00|0.070864
06:26:01|0.070861
06:26:02|0.070862
06:26:03|0.07086
06:26:05|0.07086
06:26:06|0.070857
06:26:06|0.070858
06:26:07|0.070858
06:26:09|0.070852
06:26:10|0.070852
06:26:11|0.070852
06:26:12|0.070852
06:26:13|0.070843
06:26:14|0.070842
06:26:16|0.070835
06:26:18|0.070849
06:26:18|0.070849
06:26:19|0.070849
06:26:20|0.070849
06:26:22|0.070822
06:26:23|0.070818
06:26:24|0.07083
06:26:25|0.07083
06:26:26|0.07083
06:26:27|0.07083
06:26:28|0.07083
06:26:29|0.070821
06:26:30|0.07082
06:26:32|0.07083
06:26:33|0.070831
06:26:34|0.07083
06:26:35|0.07083
06:26:36|0.070831
06:26:37|0.070831
06:26:38|0.070836
06:26:39|0.070837
06:26:41|0.070842
06:26:42|0.070842
06:26:44|0.070842
06:26:44|0.070842
06:26:46|0.070839
06:26:46|0.070839
06:26:48|0.070831
06:26:48|0.070831
06:26:49|0.070831
06:26:50|0.070836
06:26:52|0.070836
06:26:53|0.070836
06:26:53|0.070836
06:26:55|0.070832
06:26:57|0.070833
06:26:58|0.070835
06:26:59|0.070823
06:26:59|0.070823
06:27:02|0.070823
06:27:02|0.070823
06:27:03|0.070823
06:27:04|0.070823
06:27:05|0.070835
06:27:06|0.070835
06:27:07|0.070835
06:27:09|0.070842
06:27:10|0.070858
06:27:11|0.070857
06:27:12|0.070853
06:27:13|0.070853
06:27:13|0.070844
06:27:14|0.070838
06:27:16|0.070839
06:27:17|0.070834
06:27:19|0.070829
06:27:19|0.070826
06:27:20|0.070823
06:27:21|0.070822
06:27:23|0.070822
06:27:24|0.070822
06:27:24|0.070822
06:27:25|0.070822
06:27:26|0.070823
06:27:28|0.070822
06:27:28|0.070822
06:27:30|0.070822
06:27:30|0.070822
06:27:32|0.070821
06:27:33|0.070821
06:27:34|0.070822
06:27:34|0.070823
06:27:37|0.070829
06:27:37|0.07083
06:27:38|0.070825
06:27:39|0.070825
06:27:40|0.070824
06:27:41|0.070824
06:27:42|0.070824
06:27:43|0.070824
06:27:44|0.070824
06:27:45|0.070824
06:27:46|0.070824
06:27:48|0.070825
06:27:48|0.070821
06:27:49|0.07082
06:27:50|0.07082
06:27:51|0.07082
06:27:52|0.07082
06:27:55|0.070817
06:27:55|0.070815
06:27:56|0.070814
06:27:58|0.070815
06:27:58|0.070814
06:28:01|0.070816
06:28:01|0.070816
06:28:02|0.070815
06:28:04|0.070815
06:28:06|0.070816
06:28:06|0.070827
06:28:07|0.070828
06:28:08|0.070833
06:28:09|0.070836
06:28:10|0.070836
06:28:11|0.070836
06:28:12|0.070837
06:28:14|0.07084
06:28:15|0.070841
06:28:15|0.07084
06:28:17|0.070832
06:28:19|0.070832
06:28:19|0.070832
06:28:20|0.070832
06:28:21|0.070832
06:28:22|0.070843
06:28:23|0.070844
06:28:24|0.070843
06:28:26|0.070844
06:28:27|0.070844
06:28:27|0.070843
06:28:29|0.070843
06:28:29|0.070843
06:28:30|0.070843
06:28:31|0.070843
06:28:33|0.070844
06:28:33|0.070843
06:28:35|0.07084
06:28:36|0.070841
06:28:37|0.070841
06:28:39|0.07084
06:28:39|0.070845
06:28:40|0.070846
06:28:41|0.070851
06:28:42|0.070851
06:28:43|0.070851
06:28:44|0.070851
06:28:45|0.070857
06:28:46|0.070859
06:28:47|0.070863
06:28:48|0.070863
06:28:49|0.070863
06:28:50|0.070863
06:28:51|0.070863
06:28:52|0.070864
06:28:53|0.070864
06:28:55|0.070879
06:28:56|0.070881
06:28:57|0.070878
06:28:58|0.070878
06:28:59|0.070871
06:29:01|0.070871
06:29:01|0.070871
06:29:02|0.070872
06:29:03|0.070871
06:29:04|0.070865
06:29:05|0.070864
06:29:07|0.070863
06:29:08|0.070859
06:29:09|0.070859
06:29:10|0.070858
06:29:11|0.070857
06:29:12|0.070857
06:29:13|0.070857
06:29:14|0.070855
06:29:15|0.070849
06:29:16|0.070849
06:29:17|0.07085
06:29:18|0.07085
06:29:19|0.07085
06:29:20|0.07085
06:29:22|0.070849
06:29:23|0.070849
06:29:23|0.070849
06:29:24|0.07085
06:29:26|0.07085
06:29:26|0.070853
06:29:27|0.070853
06:29:29|0.070858
06:29:30|0.070854
06:29:31|0.070855
06:29:31|0.070855
06:29:33|0.070858
06:29:34|0.070858
06:29:34|0.070857
06:29:35|0.070858
06:29:37|0.070862
06:29:37|0.070862
06:29:38|0.070863
06:29:40|0.070863
06:29:41|0.070866
06:29:42|0.070865
06:29:43|0.070865
06:29:44|0.070865
06:29:45|0.070866
06:29:45|0.070869
06:29:46|0.070869
06:29:48|0.070869
06:29:48|0.070857
06:29:50|0.070857
06:29:50|0.070858
06:29:51|0.070862
06:29:52|0.070862
06:29:54|0.070862
06:29:55|0.070863
06:29:55|0.070862
06:29:57|0.070856
06:29:59|0.070856
06:30:00|0.070856
06:30:00|0.070856
06:30:03|0.070853
06:30:03|0.070846
06:30:05|0.070836
06:30:05|0.070825
06:30:06|0.070824
06:30:09|0.070824
06:30:09|0.070817
06:30:10|0.070815
06:30:11|0.070815
06:30:12|0.070814
06:30:13|0.070811
06:30:14|0.07081
06:30:16|0.070805
06:30:17|0.070804
06:30:18|0.070803
06:30:19|0.070803
06:30:19|0.070801
06:30:21|0.0708
06:30:21|0.070801
06:30:23|0.0708
06:30:23|0.0708
06:30:25|0.0708
06:30:26|0.070801
06:30:27|0.070809
06:30:28|0.070811
06:30:29|0.070811
06:30:30|0.07081
06:30:31|0.07081
06:30:32|0.07081
06:30:33|0.070809
06:30:34|0.070809
06:30:35|0.07081
06:30:37|0.070805
06:30:37|0.070805
06:30:38|0.070805
06:30:39|0.070824
06:30:41|0.07083
06:30:41|0.07083
06:30:42|0.07083
06:30:43|0.07083
06:30:45|0.07083
06:30:46|0.07083
06:30:47|0.07083
06:30:48|0.07083
06:30:49|0.07083
06:30:49|0.070823
06:30:50|0.070823
06:30:52|0.070823
06:30:53|0.070823
06:30:54|0.070823
06:30:55|0.070822
06:30:57|0.070817
06:30:57|0.070817
06:30:58|0.070817
06:30:59|0.070817
06:31:01|0.070815
06:31:03|0.070816
06:31:04|0.070816
06:31:05|0.070816
06:31:05|0.070811
06:31:07|0.070808
06:31:08|0.070823
06:31:09|0.070815
06:31:10|0.070821
06:31:12|0.070821
06:31:13|0.070821
06:31:14|0.070817
06:31:14|0.070816
06:31:16|0.070816
06:31:17|0.070816
06:31:18|0.070816
06:31:20|0.070817
06:31:20|0.070817
06:31:22|0.070827
06:31:23|0.070831
06:31:23|0.070831
06:31:24|0.070831
06:31:26|0.070831
06:31:26|0.070831
06:31:28|0.070833
06:31:29|0.070833
06:31:29|0.070832
06:31:30|0.070832
06:31:31|0.070832
06:31:32|0.07083
06:31:34|0.07083
06:31:35|0.07083
06:31:36|0.07083
06:31:37|0.07083
06:31:38|0.070831
06:31:39|0.070831
06:31:41|0.07083
06:31:41|0.07083
06:31:42|0.070844
06:31:43|0.070844
06:31:45|0.070845
06:31:46|0.070845
06:31:47|0.070845
06:31:48|0.070845
06:31:49|0.070845
06:31:50|0.070845
06:31:51|0.070845
06:31:52|0.070845
06:31:53|0.070845
06:31:54|0.070876
06:31:55|0.070879
06:31:56|0.070882
06:31:57|0.070874
06:31:58|0.070866
06:32:00|0.070858
06:32:02|0.070858
06:32:03|0.070855
06:32:04|0.070855
06:32:05|0.070854
06:32:07|0.070846
06:32:07|0.070843
06:32:08|0.070842
06:32:10|0.070842
06:32:11|0.070838
06:32:12|0.070835
06:32:12|0.070835
06:32:14|0.070834
06:32:16|0.070822
06:32:17|0.070822
06:32:18|0.070821
06:32:19|0.070822
06:32:20|0.070821
06:32:21|0.070822
06:32:22|0.07083
06:32:23|0.07083
06:32:24|0.07083
06:32:24|0.07083
06:32:26|0.07083
06:32:26|0.070815
06:32:28|0.070815
06:32:29|0.070816
06:32:30|0.070816
06:32:32|0.070815
06:32:32|0.070814
06:32:33|0.070814
06:32:34|0.070814
06:32:35|0.070815
06:32:37|0.070822
06:32:38|0.070823
06:32:40|0.070825
06:32:41|0.070831
06:32:42|0.070843
06:32:43|0.070843
06:32:44|0.070843
06:32:45|0.070843
06:32:46|0.070852
06:32:47|0.07087
06:32:48|0.070872
06:32:49|0.070872
06:32:50|0.070869
06:32:52|0.070869
06:32:52|0.07087
06:32:54|0.07087
06:32:55|0.070869
06:32:56|0.070879
06:32:58|0.070878
06:32:58|0.070878
06:33:00|0.070878
06:33:01|0.070872
06:33:03|0.070872
06:33:03|0.070872
06:33:04|0.07087
06:33:06|0.07087
06:33:07|0.07087
06:33:08|0.07087
06:33:09|0.070871
06:33:10|0.070871
06:33:11|0.070871
06:33:12|0.070879
06:33:13|0.070887
06:33:14|0.07088
06:33:15|0.070887
06:33:16|0.070889
06:33:17|0.070889
06:33:18|0.070891
06:33:19|0.070894
06:33:20|0.070895
06:33:21|0.070895
06:33:22|0.07089
06:33:23|0.070901
06:33:24|0.070903
06:33:25|0.070903
06:33:26|0.070897
06:33:27|0.07089
06:33:28|0.07089
06:33:29|0.07089
06:33:30|0.07089
06:33:31|0.070888
06:33:32|0.070889
06:33:33|0.070889
06:33:34|0.070889
06:33:35|0.070888
06:33:36|0.070889
06:33:37|0.070897
06:33:39|0.070896
06:33:39|0.070898
06:33:41|0.070898
06:33:41|0.0709
06:33:42|0.0709
06:33:44|0.070912
06:33:45|0.070911
06:33:45|0.070911
06:33:46|0.070923
06:33:48|0.070923
06:33:48|0.070928
06:33:50|0.070928
06:33:51|0.070931
06:33:51|0.070944
06:33:53|0.070944
06:33:53|0.070944
06:33:55|0.07093
06:33:56|0.070937
06:33:57|0.070933
06:33:57|0.070926
06:33:59|0.070926
06:34:01|0.070923
06:34:01|0.070923
06:34:02|0.070917
06:34:04|0.070901
06:34:06|0.070898
06:34:07|0.07089
06:34:07|0.07089
06:34:09|0.070891
06:34:09|0.070902
06:34:11|0.070902
06:34:11|0.070903
06:34:13|0.070902
06:34:14|0.070903
06:34:15|0.070902
06:34:15|0.070903
06:34:17|0.070905
06:34:18|0.070905
06:34:19|0.070906
06:34:20|0.070906
06:34:21|0.070906
06:34:22|0.070905
06:34:23|0.070905
06:34:24|0.070905
06:34:25|0.070905
06:34:26|0.070889
06:34:27|0.070901
06:34:28|0.0709
06:34:30|0.0709
06:34:31|0.07089
06:34:32|0.070894
06:34:33|0.070894
06:34:34|0.07089
06:34:35|0.07089
06:34:36|0.07089
06:34:38|0.070889
06:34:38|0.070889
06:34:39|0.070889
06:34:40|0.070889
06:34:41|0.070894
06:34:42|0.070894
06:34:44|0.070899
06:34:44|0.070899
06:34:45|0.070899
06:34:47|0.070893
06:34:48|0.070893
06:34:49|0.070893
06:34:50|0.070888
06:34:51|0.070888
06:34:52|0.070888
06:34:53|0.070888
06:34:54|0.070904
06:34:55|0.070904
06:34:56|0.070904
06:34:57|0.070905
06:34:58|0.070909
06:34:59|0.070926
06:35:00|0.070942
06:35:01|0.070949
06:35:02|0.070923
06:35:03|0.070942
06:35:04|0.070931
06:35:06|0.07094
06:35:06|0.070917
06:35:08|0.070913
06:35:08|0.070921
06:35:10|0.070933
06:35:11|0.070929
06:35:11|0.07093
06:35:13|0.07093
06:35:14|0.070935
06:35:14|0.070942
06:35:15|0.070948
06:35:17|0.070953
06:35:18|0.070963
06:35:19|0.070976
06:35:20|0.070991
06:35:21|0.070994
06:35:22|0.071002
06:35:23|0.071006
06:35:25|0.071006
06:35:25|0.071008
06:35:26|0.071013
06:35:27|0.071013
06:35:29|0.071031
06:35:29|0.071036
06:35:31|0.071038
06:35:32|0.071053
06:35:32|0.07103
06:35:34|0.07102
06:35:34|0.071012
06:35:35|0.070995
06:35:36|0.070999
06:35:37|0.070996
06:35:38|0.070992
06:35:39|0.070992
06:35:41|0.070992
06:35:41|0.07099
06:35:42|0.070994
06:35:43|0.070994
06:35:44|0.071
06:35:45|0.071001
06:35:46|0.070995
06:35:48|0.070993
06:35:48|0.070978
06:35:49|0.070978
06:35:50|0.070978
06:35:51|0.070995
06:35:52|0.070975
06:35:53|0.070976
06:35:54|0.070978
06:35:55|0.070985
06:35:57|0.070976
06:35:57|0.070981
06:35:58|0.070982
06:35:59|0.070982
06:36:00|0.07099
06:36:02|0.070981
06:36:02|0.070981
06:36:04|0.070982
06:36:06|0.070982
06:36:06|0.070982
06:36:08|0.070982
06:36:08|0.070982
06:36:10|0.070981
06:36:12|0.070972
06:36:12|0.070972
06:36:13|0.070969
06:36:14|0.070969
06:36:15|0.070966
06:36:16|0.070967
06:36:17|0.070975
06:36:18|0.070977
06:36:19|0.070977
06:36:20|0.070977
06:36:21|0.070977
06:36:22|0.070985
06:36:23|0.070985
06:36:25|0.070998
06:36:26|0.070997
06:36:27|0.070997
06:36:28|0.070999
06:36:29|0.071007
06:36:30|0.071014
06:36:31|0.071015
06:36:32|0.070999
06:36:33|0.070996
06:36:34|0.070992
06:36:35|0.070986
06:36:36|0.070983
06:36:37|0.070984
06:36:38|0.070979
06:36:39|0.07098
06:36:40|0.070978
06:36:41|0.070973
06:36:42|0.070971
06:36:43|0.070967
06:36:44|0.070968
06:36:45|0.07096
06:36:46|0.070957
06:36:47|0.070955
06:36:48|0.07097
06:36:49|0.07097
06:36:50|0.070978
06:36:51|0.070978
06:36:52|0.070978
06:36:53|0.070979
06:36:54|0.070979
06:36:55|0.070979
06:36:56|0.070979
06:36:57|0.070979
06:36:58|0.07098
06:36:59|0.070979
06:37:00|0.070979
06:37:01|0.070977
06:37:02|0.070975
06:37:03|0.070975
06:37:04|0.070975
06:37:05|0.07097
06:37:07|0.070968
06:37:07|0.070968
06:37:09|0.070968
06:37:10|0.070967
06:37:12|0.070967
06:37:13|0.070967
06:37:14|0.070967
06:37:15|0.070967
06:37:17|0.070963
06:37:17|0.070963
06:37:19|0.070962
06:37:20|0.070962
06:37:20|0.070959
06:37:22|0.070957
06:37:23|0.070961
06:37:24|0.070961
06:37:25|0.07096
06:37:26|0.070956
06:37:27|0.070956
06:37:28|0.070956
06:37:30|0.070956
06:37:31|0.070956
06:37:32|0.070956
06:37:33|0.070958
06:37:34|0.070956
06:37:35|0.070954
06:37:36|0.070954
06:37:37|0.070954
06:37:38|0.070951
06:37:39|0.070944
06:37:40|0.070944
06:37:41|0.070945
06:37:42|0.070944
06:37:43|0.070944
06:37:44|0.070944
06:37:45|0.070949
06:37:46|0.070949
06:37:47|0.070951
06:37:48|0.07095
06:37:50|0.07095
06:37:50|0.07095
06:37:52|0.07095
06:37:52|0.07095
06:37:53|0.070951
06:37:55|0.07095
06:37:56|0.07095
06:37:57|0.07095
06:37:58|0.07095
06:37:59|0.070949
06:38:00|0.070948
06:38:01|0.070948
06:38:02|0.070942
06:38:03|0.070942
06:38:04|0.070942
06:38:05|0.070942
06:38:06|0.070942
06:38:07|0.070942
06:38:08|0.070941
06:38:09|0.070942
06:38:10|0.070942
06:38:11|0.070947
06:38:12|0.070946
06:38:13|0.070954
06:38:14|0.070954
06:38:15|0.070953
06:38:16|0.070949
06:38:17|0.070949
06:38:18|0.070949
06:38:19|0.070948
06:38:20|0.070948
06:38:22|0.070949
06:38:22|0.070949
06:38:24|0.070949
06:38:25|0.070949
06:38:26|0.070949
06:38:27|0.070956
06:38:28|0.070956
06:38:29|0.070956
06:38:30|0.070956
06:38:31|0.070955
06:38:32|0.070955
06:38:33|0.070955
06:38:34|0.070955
06:38:35|0.070956
06:38:36|0.070955
06:38:37|0.070955
06:38:38|0.070954
06:38:39|0.070954
06:38:40|0.070955
06:38:41|0.070955
06:38:42|0.070955
06:38:43|0.070955
06:38:44|0.070955
06:38:46|0.070955
06:38:47|0.070955
06:38:48|0.070955
06:38:49|0.070955
06:38:50|0.070955
06:38:51|0.070949
06:38:52|0.070961
06:38:53|0.070959
06:38:54|0.070962
06:38:55|0.070962
06:38:56|0.070962
06:38:58|0.070975
06:38:59|0.070976
06:39:00|0.070976
06:39:01|0.070976
06:39:02|0.070976
06:39:03|0.070976
06:39:04|0.070976
06:39:06|0.070976
06:39:07|0.070975
06:39:09|0.070964
06:39:10|0.070963
06:39:12|0.070958
06:39:12|0.070958
06:39:14|0.070956
06:39:15|0.070955
06:39:16|0.070953
06:39:18|0.070942
06:39:19|0.070943
06:39:20|0.070943
06:39:21|0.070935
06:39:22|0.07093
06:39:23|0.070925
06:39:24|0.070925
06:39:25|0.070929
06:39:26|0.070936
06:39:27|0.070936
06:39:28|0.070935
06:39:29|0.070935
06:39:30|0.070931
06:39:32|0.070927
06:39:33|0.070927
06:39:34|0.070926
06:39:35|0.070926
06:39:36|0.070927
06:39:37|0.070927
06:39:37|0.070927
06:39:39|0.070927
06:39:40|0.070927
06:39:41|0.070927
06:39:42|0.070927
06:39:43|0.070927
06:39:44|0.070942
06:39:45|0.070942
06:39:46|0.070942
06:39:47|0.070942
06:39:48|0.070942
06:39:49|0.070938
06:39:50|0.070938
06:39:51|0.070938
06:39:52|0.070938
06:39:53|0.070934
06:39:54|0.070935
06:39:55|0.070935
06:39:56|0.070935
06:39:57|0.070934
06:39:58|0.070947
06:39:59|0.070948
06:40:00|0.070947
06:40:01|0.070947
06:40:02|0.070948
06:40:04|0.070947
06:40:05|0.070941
06:40:05|0.07094
06:40:07|0.070941
06:40:08|0.07094
06:40:10|0.070941
06:40:10|0.070941
06:40:12|0.07094
06:40:13|0.07094
06:40:14|0.070944
06:40:15|0.07095
06:40:16|0.070935
06:40:17|0.070927
06:40:19|0.070919
06:40:20|0.070918
06:40:21|0.070915
06:40:21|0.070911
06:40:23|0.070911
06:40:24|0.070911
06:40:26|0.07091
06:40:27|0.070906
06:40:28|0.070904
06:40:29|0.0709
06:40:30|0.070896
06:40:31|0.070888
06:40:32|0.070889
06:40:33|0.070889
06:40:34|0.070896
06:40:35|0.070902
06:40:36|0.070902
06:40:37|0.070894
06:40:38|0.070894
06:40:39|0.070893
06:40:41|0.070898
06:40:41|0.070898
06:40:42|0.070914
06:40:44|0.070914
06:40:44|0.070914
06:40:46|0.070914
06:40:47|0.070917
06:40:48|0.070917
06:40:49|0.070917
06:40:50|0.070917
06:40:51|0.070917
06:40:51|0.070916
06:40:53|0.070911
06:40:54|0.070911
06:40:55|0.070911
06:40:56|0.070911
06:40:56|0.07091
06:40:57|0.070907
06:40:59|0.070907
06:41:00|0.070896
06:41:00|0.070906
06:41:02|0.070907
06:41:03|0.070907
06:41:04|0.070907
06:41:05|0.070907
06:41:06|0.070894
06:41:07|0.070894
06:41:08|0.070894
06:41:10|0.070894
06:41:11|0.070903
06:41:12|0.070903
06:41:13|0.070903
06:41:15|0.070904
06:41:15|0.070904
06:41:17|0.070904
06:41:18|0.070904
06:41:19|0.070904
06:41:20|0.070904
06:41:22|0.070897
06:41:23|0.070897
06:41:23|0.070904
06:41:24|0.070909
06:41:25|0.07091
06:41:27|0.07091
06:41:27|0.07091
06:41:28|0.070909
06:41:29|0.070909
06:41:30|0.070909
06:41:32|0.070906
06:41:33|0.070906
06:41:35|0.070906
06:41:36|0.070906
06:41:37|0.070906
06:41:37|0.070905
06:41:38|0.070906
06:41:39|0.070905
06:41:40|0.070905
06:41:41|0.070905
06:41:43|0.070894
06:41:44|0.070894
06:41:45|0.070894
06:41:45|0.070894
06:41:46|0.070894
06:41:47|0.070904
06:41:48|0.070894
06:41:49|0.070904
06:41:51|0.070905
06:41:52|0.070904
06:41:54|0.070915
06:41:54|0.070915
06:41:55|0.070914
06:41:56|0.070915
06:41:57|0.070915
06:41:58|0.070928
06:41:59|0.070929
06:42:00|0.070928
06:42:01|0.070929
06:42:02|0.070929
06:42:03|0.070928
06:42:04|0.070928
06:42:05|0.070928
06:42:07|0.070928
06:42:08|0.070929
06:42:09|0.070929
06:42:10|0.070929
06:42:11|0.07093
06:42:12|0.07093
06:42:13|0.07093
06:42:15|0.07093
06:42:15|0.07093
06:42:16|0.07093
06:42:18|0.070936
06:42:19|0.070939
06:42:20|0.070939
06:42:21|0.070942
06:42:22|0.070944
06:42:23|0.070943
06:42:24|0.070944
06:42:25|0.070944
06:42:26|0.070944
06:42:27|0.070944
06:42:28|0.070943
06:42:29|0.070943
06:42:30|0.070943
06:42:31|0.070944
06:42:32|0.070944
06:42:33|0.070944
06:42:34|0.070943
06:42:35|0.070944
06:42:36|0.070944
06:42:37|0.070944
06:42:38|0.070944
06:42:39|0.070943
06:42:40|0.070943
06:42:41|0.070936
06:42:42|0.070936
06:42:43|0.070935
06:42:44|0.070935
06:42:45|0.070935
06:42:46|0.070934
06:42:47|0.07093
06:42:48|0.07093
06:42:49|0.070921
06:42:50|0.070921
06:42:51|0.070921
06:42:52|0.070922
06:42:53|0.070922
06:42:55|0.07093
06:42:55|0.070929
06:42:56|0.070918
06:42:58|0.070918
06:42:58|0.070919
06:42:59|0.070919
06:43:00|0.070919
06:43:02|0.070918
06:43:02|0.070918
06:43:03|0.070918
06:43:04|0.070928
06:43:06|0.070928
06:43:07|0.070928
06:43:09|0.070928
06:43:09|0.070929
06:43:11|0.070929
06:43:13|0.070928
06:43:14|0.070928
06:43:15|0.070928
06:43:16|0.070928
06:43:17|0.070929
06:43:18|0.070917
06:43:19|0.070917
06:43:20|0.070918
06:43:21|0.070918
06:43:22|0.070918
06:43:23|0.070924
06:43:24|0.070925
06:43:25|0.070924
06:43:26|0.070924
06:43:27|0.070933
06:43:28|0.070934
06:43:29|0.070937
06:43:30|0.070938
06:43:31|0.070942
06:43:32|0.070942
06:43:33|0.070941
06:43:34|0.07094
06:43:35|0.070938
06:43:36|0.070939
06:43:37|0.070938
06:43:38|0.070938
06:43:40|0.070938
06:43:40|0.070938
06:43:41|0.070939
06:43:43|0.070939
06:43:44|0.070934
06:43:45|0.070933
06:43:46|0.070931
06:43:47|0.070931
06:43:48|0.07093
06:43:49|0.070931
06:43:50|0.070931
06:43:51|0.07093
06:43:52|0.070931
06:43:53|0.07093
06:43:54|0.07093
06:43:55|0.07093
06:43:56|0.07093
06:43:57|0.07093
06:43:58|0.070931
06:43:59|0.070931
06:44:00|0.070931
06:44:01|0.070938
06:44:02|0.070938
06:44:03|0.070937
06:44:05|0.070938
06:44:06|0.070938
06:44:07|0.070939
06:44:08|0.070939
06:44:10|0.070939
06:44:10|0.07094
06:44:12|0.070947
06:44:13|0.070947
06:44:14|0.070944
06:44:16|0.070944
06:44:17|0.07093
06:44:17|0.070929
06:44:18|0.070929
06:44:20|0.07093
06:44:21|0.070929
06:44:22|0.07093
06:44:23|0.070929
06:44:23|0.070929
06:44:25|0.070925
06:44:26|0.070925
06:44:28|0.070925
06:44:29|0.070924
06:44:30|0.070924
06:44:31|0.070924
06:44:32|0.070925
06:44:33|0.070924
06:44:34|0.070925
06:44:36|0.070925
06:44:37|0.070922
06:44:39|0.070921
06:44:40|0.070922
06:44:41|0.070934
06:44:42|0.070934
06:44:42|0.070937
06:44:44|0.070939
06:44:45|0.070939
06:44:46|0.070939
06:44:46|0.070939
06:44:48|0.070939
06:44:49|0.070939
06:44:50|0.070939
06:44:51|0.07095
06:44:52|0.07095
06:44:52|0.07095
06:44:54|0.07095
06:44:54|0.07095
06:44:56|0.070954
06:44:57|0.070954
06:44:58|0.070955
06:44:59|0.070965
06:45:00|0.070965
06:45:01|0.070965
06:45:02|0.070965
06:45:02|0.070963
06:45:03|0.07095
06:45:04|0.070951
06:45:06|0.070951
06:45:07|0.070951
06:45:08|0.07095
06:45:09|0.070958
06:45:10|0.070959
06:45:10|0.070959
06:45:12|0.070965
06:45:14|0.070971
06:45:14|0.070971
06:45:15|0.07097
06:45:16|0.07097
06:45:18|0.070971
06:45:19|0.07097
06:45:21|0.070968
06:45:21|0.070967
06:45:23|0.070958
06:45:24|0.070959
06:45:24|0.070958
06:45:25|0.070958
06:45:26|0.070958
06:45:27|0.070957
06:45:29|0.070955
06:45:29|0.070951
06:45:31|0.070951
06:45:31|0.070946
06:45:33|0.070946
06:45:35|0.070947
06:45:35|0.070947
06:45:36|0.070947
06:45:38|0.070956
06:45:39|0.070956
06:45:39|0.070956
06:45:41|0.070957
06:45:42|0.070957
06:45:43|0.070957
06:45:44|0.070957
06:45:45|0.070971
06:45:46|0.070971
06:45:47|0.070971
06:45:48|0.070972
06:45:49|0.070977
06:45:50|0.070976
06:45:51|0.070963
06:45:52|0.070964
06:45:53|0.070977
06:45:55|0.070977
06:45:55|0.070977
06:45:56|0.070977
06:45:57|0.070978
06:45:58|0.070978
06:46:00|0.070981
06:46:01|0.070984
06:46:03|0.07099
06:46:03|0.070989
06:46:04|0.07099
06:46:05|0.07099
06:46:06|0.070991
06:46:07|0.070992
06:46:08|0.070992
06:46:09|0.070991
06:46:10|0.070996
06:46:12|0.071008
06:46:13|0.071005
06:46:15|0.071005
06:46:17|0.071005
06:46:18|0.070998
06:46:20|0.070998
06:46:20|0.070998
06:46:21|0.070998
06:46:22|0.070998
06:46:23|0.070997
06:46:24|0.070997
06:46:25|0.070997
06:46:26|0.070997
06:46:27|0.070991
06:46:28|0.070992
06:46:30|0.070985
06:46:31|0.070986
06:46:32|0.070985
06:46:33|0.070985
06:46:34|0.070985
06:46:35|0.070985
06:46:36|0.070978
06:46:36|0.070977
06:46:38|0.070977
06:46:39|0.070977
06:46:40|0.070977
06:46:41|0.070977
06:46:41|0.070976
06:46:42|0.070976
06:46:44|0.070972
06:46:45|0.070973
06:46:46|0.070973
06:46:47|0.070973
06:46:48|0.070973
06:46:49|0.070973
06:46:50|0.070972
06:46:50|0.070972
06:46:52|0.070972
06:46:52|0.070972
06:46:53|0.070972
06:46:54|0.070972
06:46:55|0.070972
06:46:58|0.070967
06:46:58|0.07096
06:46:59|0.070957
06:47:00|0.070956
06:47:01|0.070957
06:47:02|0.070958
06:47:03|0.070958
06:47:04|0.070959
06:47:06|0.070954
06:47:07|0.070955
06:47:08|0.070955
06:47:09|0.070955
06:47:10|0.070955
06:47:11|0.070954
06:47:12|0.070955
06:47:13|0.070953
06:47:14|0.070954
06:47:16|0.070954
06:47:17|0.070954
06:47:18|0.070954
06:47:20|0.070953
06:47:22|0.07095
06:47:22|0.07095
06:47:23|0.070945
06:47:24|0.070945
06:47:25|0.070943
06:47:26|0.070939
06:47:27|0.070939
06:47:28|0.070948
06:47:30|0.070943
06:47:31|0.070943
06:47:32|0.070939
06:47:33|0.070938
06:47:34|0.070923
06:47:35|0.070918
06:47:36|0.070906
06:47:37|0.070899
06:47:38|0.0709
06:47:39|0.070899
06:47:40|0.070899
06:47:41|0.070898
06:47:42|0.070893
06:47:43|0.070894
06:47:44|0.070893
06:47:45|0.070889
06:47:46|0.070888
06:47:47|0.070889
06:47:48|0.070889
06:47:49|0.070888
06:47:50|0.070889
06:47:51|0.070889
06:47:52|0.070895
06:47:53|0.070896
06:47:54|0.070899
06:47:55|0.0709
06:47:56|0.070901
06:47:57|0.070906
06:47:58|0.070906
06:47:59|0.070906
06:48:00|0.070903
06:48:01|0.070903
06:48:02|0.070904
06:48:03|0.070904
06:48:04|0.070903
06:48:05|0.070903
06:48:06|0.070903
06:48:07|0.070903
06:48:08|0.070903
06:48:09|0.070903
06:48:10|0.070903
06:48:11|0.070912
06:48:12|0.070912
06:48:14|0.070913
06:48:15|0.070913
06:48:16|0.070913
06:48:17|0.070913
06:48:18|0.070914
06:48:20|0.070914
06:48:21|0.070914
06:48:22|0.070916
06:48:23|0.070918
06:48:24|0.070919
06:48:25|0.070918
06:48:26|0.070919
06:48:27|0.070918
06:48:28|0.070913
06:48:29|0.070913
06:48:30|0.070912
06:48:32|0.070913
06:48:33|0.070913
06:48:34|0.070913
06:48:35|0.070914
06:48:35|0.070917
06:48:37|0.070906
06:48:37|0.070906
06:48:38|0.070905
06:48:40|0.070905
06:48:40|0.0709
06:48:42|0.070897
06:48:43|0.070888
06:48:44|0.070889
06:48:45|0.070894
06:48:46|0.070894
06:48:47|0.070894
06:48:48|0.070894
06:48:49|0.0709
06:48:50|0.0709
06:48:51|0.0709
06:48:52|0.070911
06:48:53|0.070915
06:48:54|0.070918
06:48:55|0.070923
06:48:56|0.070923
06:48:57|0.070923
06:48:58|0.070923
06:48:59|0.070924
06:49:01|0.070929
06:49:02|0.07093
06:49:04|0.07093
06:49:04|0.07093
06:49:05|0.07093
06:49:06|0.070935
06:49:07|0.070936
06:49:08|0.070936
06:49:09|0.070936
06:49:10|0.070936
06:49:11|0.070935
06:49:12|0.070936
06:49:13|0.070936
06:49:14|0.070935
06:49:15|0.07094
06:49:17|0.070951
06:49:18|0.070953
06:49:20|0.070953
06:49:20|0.070953
06:49:21|0.070952
06:49:22|0.070952
06:49:23|0.070943
06:49:25|0.070943
06:49:27|0.07095
06:49:27|0.07095
06:49:28|0.070949
06:49:29|0.07095
06:49:30|0.07095
06:49:31|0.070949
06:49:32|0.070945
06:49:33|0.070945
06:49:35|0.070946
06:49:35|0.070944
06:49:36|0.070937
06:49:37|0.070937
06:49:39|0.070937
06:49:39|0.070937
06:49:40|0.070937
06:49:41|0.070937
06:49:43|0.070954
06:49:44|0.070954
06:49:45|0.070954
06:49:46|0.070954
06:49:47|0.070954
06:49:48|0.070954
06:49:48|0.070953
06:49:50|0.070952
06:49:51|0.070945
06:49:51|0.070945
06:49:53|0.070945
06:49:54|0.070945
06:49:55|0.070945
06:49:55|0.070945
06:49:56|0.070945
06:49:58|0.070945
06:49:59|0.070945
06:50:00|0.070945
06:50:00|0.070949
06:50:02|0.070949
06:50:03|0.07095
06:50:04|0.07095
06:50:05|0.070951
06:50:06|0.070947
06:50:07|0.070947
06:50:08|0.070947
06:50:09|0.070939
06:50:11|0.070938
06:50:11|0.07094
06:50:13|0.07095
06:50:13|0.070956
06:50:14|0.070957
06:50:15|0.070957
06:50:16|0.070956
06:50:17|0.070956
06:50:19|0.070956
06:50:21|0.070956
06:50:21|0.070956
06:50:22|0.070957
06:50:23|0.070957
06:50:24|0.070957
06:50:26|0.070957
06:50:26|0.070959
06:50:27|0.070959
06:50:28|0.07096
06:50:30|0.07096
06:50:31|0.07096
06:50:32|0.070965
06:50:33|0.070966
06:50:34|0.070966
06:50:35|0.070966
06:50:37|0.070965
06:50:37|0.070961
06:50:38|0.070962
06:50:40|0.070962
06:50:41|0.070962
06:50:41|0.070962
06:50:43|0.070974
06:50:44|0.070974
06:50:45|0.070975
06:50:46|0.070977
06:50:47|0.070977
06:50:49|0.070979
06:50:49|0.070979
06:50:51|0.07098
06:50:51|0.070981
06:50:53|0.070981
06:50:53|0.070981
06:50:54|0.070981
06:50:56|0.070978
06:50:57|0.070964
06:50:57|0.070964
06:50:59|0.070964
06:51:00|0.070964
06:51:01|0.070964
06:51:02|0.070963
06:51:03|0.07096
06:51:04|0.070959
06:51:05|0.07096
06:51:06|0.07096
06:51:07|0.07096
06:51:09|0.07096
06:51:09|0.070959
06:51:11|0.07096
06:51:11|0.070959
06:51:13|0.070959
06:51:13|0.070959
06:51:14|0.070957
06:51:16|0.070957
06:51:16|0.070958
06:51:18|0.070958
06:51:19|0.070959
06:51:20|0.070959
06:51:22|0.070958
06:51:23|0.070959
06:51:23|0.070958
06:51:24|0.070959
06:51:26|0.070958
06:51:26|0.070958
06:51:28|0.070958
06:51:29|0.070959
06:51:29|0.070959
06:51:30|0.070958
06:51:32|0.070958
06:51:32|0.070959
06:51:33|0.070959
06:51:34|0.070958
06:51:35|0.070951
06:51:37|0.070948
06:51:38|0.070948
06:51:40|0.070949
06:51:41|0.070949
06:51:42|0.070953
06:51:42|0.070943
06:51:43|0.070943
06:51:44|0.070936
06:51:45|0.07093
06:51:46|0.070926
06:51:47|0.070927
06:51:48|0.070927
06:51:49|0.070927
06:51:50|0.070927
06:51:51|0.070927
06:51:53|0.070927
06:51:53|0.070926
06:51:54|0.070926
06:51:56|0.070926
06:51:57|0.070927
06:51:57|0.070927
06:51:59|0.070926
06:51:59|0.070926
06:52:00|0.070926
06:52:01|0.070927
06:52:03|0.070927
06:52:03|0.070927
06:52:05|0.070924
06:52:06|0.070924
06:52:08|0.070924
06:52:08|0.070924
06:52:09|0.070924
06:52:10|0.070924
06:52:11|0.070924
06:52:12|0.070924
06:52:14|0.070925
06:52:14|0.070925
06:52:15|0.070932
06:52:16|0.070932
06:52:17|0.070922
06:52:19|0.070922
06:52:19|0.070922
06:52:21|0.070922
06:52:22|0.070922
06:52:23|0.070921
06:52:25|0.070921
06:52:25|0.070921
06:52:26|0.070921
06:52:28|0.070919
06:52:29|0.070919
06:52:30|0.070919
06:52:31|0.070918
06:52:32|0.070917
06:52:33|0.070917
06:52:34|0.070918
06:52:35|0.070929
06:52:36|0.070923
06:52:37|0.070923
06:52:39|0.070923
06:52:40|0.070924
06:52:41|0.070923
06:52:42|0.070923
06:52:43|0.070923
06:52:44|0.070924
06:52:45|0.070923
06:52:46|0.070923
06:52:47|0.070923
06:52:48|0.07092
06:52:49|0.070927
06:52:50|0.070928
06:52:51|0.070928
06:52:52|0.070934
06:52:53|0.070934
06:52:54|0.070934
06:52:55|0.070928
06:52:56|0.070926
06:52:57|0.070927
06:52:58|0.070927
06:52:59|0.070927
06:53:00|0.070927
06:53:01|0.070914
06:53:02|0.070914
06:53:03|0.070912
06:53:04|0.070911
06:53:05|0.07091
06:53:07|0.07091
06:53:08|0.070911
06:53:09|0.070927
06:53:10|0.070927
06:53:11|0.070928
06:53:12|0.070928
06:53:13|0.070928
06:53:14|0.070928
06:53:15|0.070928
06:53:17|0.070918
06:53:17|0.070918
06:53:19|0.070918
06:53:19|0.070918
06:53:21|0.070917
06:53:22|0.070917
06:53:24|0.070918
06:53:25|0.070918
06:53:26|0.070917
06:53:28|0.070917
06:53:29|0.070917
06:53:30|0.070911
06:53:31|0.070911
06:53:32|0.070903
06:53:33|0.070902
06:53:34|0.0709
06:53:35|0.070901
06:53:37|0.0709
06:53:37|0.0709
06:53:39|0.0709
06:53:39|0.0709
06:53:40|0.070897
06:53:41|0.070904
06:53:42|0.070905
06:53:44|0.070905
06:53:44|0.070905
06:53:45|0.070905
06:53:46|0.070905
06:53:47|0.070905
06:53:48|0.070904
06:53:49|0.070904
06:53:50|0.070904
06:53:52|0.0709
06:53:52|0.0709
06:53:53|0.070893
06:53:54|0.070892
06:53:56|0.070892
06:53:56|0.070891
06:53:57|0.070891
06:53:58|0.07089
06:54:00|0.070889
06:54:00|0.070889
06:54:02|0.070889
06:54:03|0.070889
06:54:04|0.07089
06:54:06|0.07089
06:54:06|0.070894
06:54:08|0.070896
06:54:09|0.070896
06:54:10|0.070896
06:54:11|0.070895
06:54:12|0.070895
06:54:13|0.070893
06:54:14|0.070874
06:54:15|0.070884
06:54:16|0.070884
06:54:17|0.070884
06:54:18|0.070884
06:54:19|0.070884
06:54:20|0.070884
06:54:22|0.07088
06:54:24|0.070873
06:54:24|0.070871
06:54:25|0.07087
06:54:27|0.070866
06:54:29|0.070867
06:54:29|0.070861
06:54:30|0.070855
06:54:31|0.070854
06:54:32|0.070857
06:54:33|0.070858
06:54:34|0.070858
06:54:35|0.070858
06:54:36|0.070858
06:54:37|0.070858
06:54:38|0.070862
06:54:40|0.070863
06:54:41|0.070863
06:54:43|0.070863
06:54:44|0.070862
06:54:45|0.070862
06:54:46|0.070863
06:54:47|0.070863
06:54:48|0.070863
06:54:49|0.070862
06:54:50|0.070863
06:54:51|0.070863
06:54:52|0.070863
06:54:53|0.070872
06:54:54|0.070871
06:54:56|0.070871
06:54:56|0.070871
06:54:57|0.070871
06:54:58|0.070871
06:54:59|0.070871
06:55:00|0.070866
06:55:02|0.070865
06:55:03|0.070865
06:55:04|0.070865
06:55:06|0.070859
06:55:07|0.070859
06:55:07|0.070859
06:55:09|0.070855
06:55:10|0.070855
06:55:11|0.070855
06:55:12|0.070861
06:55:13|0.070861
06:55:13|0.070861
06:55:15|0.070866
06:55:16|0.070866
06:55:17|0.070866
06:55:18|0.070872
06:55:19|0.070872
06:55:20|0.070872
06:55:21|0.070873
06:55:22|0.070873
06:55:24|0.070873
06:55:25|0.070875
06:55:26|0.070875
06:55:27|0.070875
06:55:28|0.070875
06:55:29|0.070876
06:55:31|0.070876
06:55:31|0.070877
06:55:33|0.070878
06:55:34|0.070877
06:55:35|0.070877
06:55:36|0.070877
06:55:37|0.070878
06:55:38|0.070878
06:55:39|0.070878
06:55:40|0.070878
06:55:42|0.070878
06:55:42|0.070878
06:55:44|0.070878
06:55:44|0.070877
06:55:46|0.070878
06:55:47|0.070878
06:55:47|0.070878
06:55:48|0.070878
06:55:50|0.070878
06:55:50|0.070878
06:55:52|0.070879
06:55:52|0.070885
06:55:54|0.070885
06:55:55|0.070885
06:55:56|0.070886
06:55:57|0.070886
06:55:58|0.070888
06:55:59|0.070888
06:56:00|0.070892
06:56:01|0.070896
06:56:03|0.070896
06:56:03|0.070897
06:56:04|0.070896
06:56:06|0.070896
06:56:06|0.070892
06:56:08|0.070888
06:56:09|0.070888
06:56:11|0.070888
06:56:11|0.070888
06:56:13|0.070884
06:56:13|0.070884
06:56:14|0.070884
06:56:15|0.070884
06:56:16|0.070884
06:56:17|0.070884
06:56:19|0.070885
06:56:20|0.070885
06:56:21|0.070895
06:56:21|0.070895
06:56:23|0.070894
06:56:25|0.070894
06:56:26|0.070894
06:56:27|0.070893
06:56:28|0.070892
06:56:28|0.070892
06:56:30|0.070891
06:56:31|0.07089
06:56:32|0.070886
06:56:33|0.070886
06:56:34|0.070886
06:56:36|0.070886
06:56:36|0.070885
06:56:38|0.070885
06:56:39|0.070885
06:56:40|0.070885
06:56:42|0.070883
06:56:43|0.070884
06:56:44|0.070884
06:56:45|0.070884
06:56:46|0.070883
06:56:46|0.070883
06:56:47|0.070883
06:56:49|0.070883
06:56:50|0.070886
06:56:51|0.070889
06:56:52|0.070889
06:56:52|0.070889
06:56:53|0.070889
06:56:54|0.070889
06:56:55|0.070893
06:56:56|0.070894
06:56:58|0.070894
06:56:58|0.070893
06:57:00|0.070894
06:57:01|0.070889
06:57:02|0.070889
06:57:03|0.070891
06:57:04|0.070891
06:57:05|0.0709
06:57:07|0.0709
06:57:07|0.0709
06:57:08|0.0709
06:57:09|0.070901
06:57:11|0.070899
06:57:11|0.070895
06:57:13|0.070896
06:57:14|0.070896
06:57:15|0.070896
06:57:16|0.070899
06:57:17|0.070895
06:57:18|0.070895
06:57:19|0.070896
06:57:20|0.070896
06:57:21|0.070896
06:57:22|0.070897
06:57:23|0.070905
06:57:24|0.070905
06:57:25|0.070966
06:57:25|0.070961
06:57:28|0.070961
06:57:28|0.070961
06:57:29|0.070957
06:57:30|0.070952
06:57:31|0.070952
06:57:32|0.070953
06:57:33|0.070951
06:57:35|0.070949
06:57:36|0.070949
06:57:36|0.070949
06:57:38|0.07095
06:57:38|0.070949
06:57:40|0.070949
06:57:41|0.07095
06:57:43|0.07095
06:57:43|0.07095
06:57:44|0.07095
06:57:45|0.07095
06:57:46|0.070949
06:57:47|0.070949
06:57:49|0.070949
06:57:50|0.070949
06:57:51|0.070947
06:57:52|0.070941
06:57:53|0.070941
06:57:54|0.070941
06:57:55|0.070942
06:57:57|0.070941
06:57:57|0.070941
06:57:58|0.070941
06:57:59|0.070941
06:58:00|0.070935
06:58:01|0.070935
06:58:02|0.070935
06:58:03|0.070936
06:58:04|0.070936
06:58:06|0.07094
06:58:06|0.070945
06:58:07|0.070945
06:58:09|0.070945
06:58:09|0.070945
06:58:11|0.070945
06:58:12|0.070944
06:58:13|0.070944
06:58:13|0.070944
06:58:14|0.070941
06:58:16|0.07094
06:58:17|0.07094
06:58:18|0.070941
06:58:19|0.07094
06:58:20|0.07094
06:58:21|0.07094
06:58:22|0.07094
06:58:22|0.07094
06:58:24|0.07094
06:58:25|0.07094
06:58:27|0.070941
06:58:27|0.070941
06:58:29|0.070941
06:58:30|0.070941
06:58:31|0.070944
06:58:33|0.070943
06:58:34|0.070943
06:58:34|0.070941
06:58:36|0.070941
06:58:37|0.07094
06:58:38|0.07094
06:58:39|0.07094
06:58:40|0.07094
06:58:41|0.07094
06:58:42|0.07094
06:58:43|0.07094
06:58:45|0.07094
06:58:45|0.07094
06:58:46|0.07094
06:58:48|0.07093
06:58:48|0.070929
06:58:49|0.070929
06:58:51|0.070929
06:58:52|0.070929
06:58:53|0.070924
06:58:54|0.070924
06:58:55|0.070924
06:58:56|0.070924
06:58:57|0.070924
06:58:58|0.070924
06:58:59|0.070921
06:59:00|0.070918
06:59:01|0.070918
06:59:02|0.070918
06:59:03|0.070918
06:59:04|0.070918
06:59:05|0.070918
06:59:06|0.070918
06:59:07|0.070918
06:59:08|0.070918
06:59:09|0.070917
06:59:10|0.070917
06:59:11|0.070917
06:59:13|0.070917
06:59:14|0.070917
06:59:15|0.070917
06:59:15|0.070917
06:59:17|0.070917
06:59:18|0.070915
06:59:19|0.070915
06:59:20|0.070915
06:59:21|0.070915
06:59:22|0.070915
06:59:23|0.070915
06:59:24|0.070912
06:59:25|0.070912
06:59:26|0.070912
06:59:28|0.07091
06:59:29|0.07091
06:59:29|0.07091
06:59:31|0.07091
06:59:32|0.070911
06:59:34|0.070911
06:59:35|0.070914
06:59:36|0.070914
06:59:37|0.070914
06:59:38|0.070914
06:59:39|0.070916
06:59:40|0.070912
06:59:41|0.070912
06:59:42|0.070912
06:59:43|0.070913
06:59:44|0.070912
06:59:45|0.070912
06:59:46|0.070912
06:59:47|0.070913
06:59:48|0.070912
06:59:49|0.070911
06:59:51|0.070911
06:59:51|0.070911
06:59:53|0.070911
06:59:54|0.070911
06:59:55|0.070911
06:59:55|0.070912
06:59:56|0.070912
06:59:58|0.070911
06:59:58|0.070912
06:59:59|0.070917
07:00:00|0.070916
07:00:01|0.070916
07:00:02|0.070918
07:00:04|0.070918
07:00:05|0.070894
07:00:06|0.070893
07:00:07|0.070883
07:00:09|0.070883
07:00:09|0.070883
07:00:11|0.070883
07:00:11|0.070883
07:00:12|0.070887
07:00:14|0.070886
07:00:14|0.070883
07:00:15|0.070883
07:00:17|0.070882
07:00:17|0.070882
07:00:18|0.070882
07:00:19|0.070882
07:00:21|0.070882
07:00:21|0.070881
07:00:22|0.070881
07:00:23|0.070882
07:00:24|0.07088
07:00:25|0.070864
07:00:27|0.070864
07:00:28|0.070864
07:00:29|0.070865
07:00:30|0.070865
07:00:31|0.070865
07:00:32|0.070865
07:00:33|0.070865
07:00:35|0.070866
07:00:35|0.070866
07:00:37|0.070866
07:00:37|0.070869
07:00:39|0.070871
07:00:39|0.070872
07:00:41|0.070872
07:00:41|0.070883
07:00:43|0.070883
07:00:44|0.070887
07:00:46|0.070888
07:00:46|0.070888
07:00:48|0.070889
07:00:49|0.070889
07:00:50|0.070889
07:00:51|0.070889
07:00:52|0.070889
07:00:53|0.070889
07:00:54|0.070889
07:00:55|0.070889
07:00:56|0.070888
07:00:57|0.070888
07:00:58|0.070889
07:00:59|0.070889
07:01:01|0.070889
07:01:01|0.070893
07:01:02|0.070894
07:01:04|0.070894
07:01:05|0.070894
07:01:05|0.070894
07:01:06|0.070894
07:01:07|0.070893
07:01:08|0.070894
07:01:10|0.070894
07:01:11|0.070893
07:01:12|0.070893
07:01:13|0.070893
07:01:14|0.070893
07:01:15|0.070893
07:01:16|0.070893
07:01:17|0.070894
07:01:18|0.070894
07:01:19|0.070894
07:01:20|0.070894
07:01:21|0.070894
07:01:22|0.070894
07:01:23|0.070862
07:01:24|0.070862
07:01:25|0.070862
07:01:26|0.070862
07:01:27|0.070862
07:01:28|0.070862
07:01:29|0.070862
07:01:30|0.070862
07:01:31|0.070856
07:01:32|0.070856
07:01:34|0.070856
07:01:35|0.070856
07:01:37|0.070844
07:01:38|0.070841
07:01:39|0.070841
07:01:40|0.070841
07:01:41|0.070841
07:01:42|0.07084
07:01:43|0.07084
07:01:44|0.07084
07:01:45|0.07084
07:01:47|0.070838
07:01:48|0.070838
07:01:50|0.070857
07:01:50|0.070857
07:01:51|0.070857
07:01:52|0.070857
07:01:53|0.070857
07:01:54|0.070858
07:01:55|0.070858
07:01:56|0.070858
07:01:57|0.070858
07:01:58|0.070858
07:01:59|0.070858
07:02:00|0.070858
07:02:01|0.070858
07:02:02|0.070858
07:02:03|0.070858
07:02:04|0.070858
07:02:05|0.070858
07:02:06|0.070857
07:02:07|0.070857
07:02:08|0.070857
07:02:09|0.070852
07:02:10|0.070854
07:02:11|0.070853
07:02:12|0.070853
07:02:13|0.070853
07:02:14|0.070853
07:02:15|0.070854
07:02:16|0.070858
07:02:17|0.070858
07:02:18|0.070858
07:02:20|0.070858
07:02:20|0.070858
07:02:22|0.070857
07:02:22|0.070858
07:02:23|0.070856
07:02:24|0.070856
07:02:25|0.070856
07:02:27|0.070856
07:02:28|0.070856
07:02:28|0.070851
07:02:30|0.070851
07:02:31|0.070851
07:02:32|0.070851
07:02:34|0.07085
07:02:35|0.070851
07:02:36|0.070852
07:02:37|0.070856
07:02:39|0.070859
07:02:39|0.070861
07:02:40|0.070861
07:02:41|0.070861
07:02:42|0.070861
07:02:43|0.070862
07:02:45|0.070862
07:02:46|0.070863
07:02:48|0.070863
07:02:48|0.070863
07:02:49|0.070864
07:02:51|0.070865
07:02:52|0.070865
07:02:52|0.07087
07:02:54|0.07087
07:02:55|0.070875
07:02:56|0.070875
07:02:57|0.070876
07:02:58|0.070876
07:02:59|0.070876
07:03:00|0.070887
07:03:01|0.070887
07:03:03|0.070888
07:03:04|0.070893
07:03:05|0.070893
07:03:06|0.070894
07:03:08|0.070894
07:03:08|0.070895
07:03:10|0.070895
07:03:10|0.070894
07:03:12|0.07089
07:03:13|0.07089
07:03:14|0.07089
07:03:15|0.070891
07:03:15|0.070891
07:03:17|0.070891
07:03:17|0.070891
07:03:19|0.070896
07:03:20|0.070896
07:03:21|0.070897
07:03:23|0.070898
07:03:24|0.070897
07:03:25|0.070897
07:03:26|0.070897
07:03:26|0.070897
07:03:28|0.070897
07:03:29|0.070897
07:03:29|0.070897
07:03:31|0.070897
07:03:32|0.070894
07:03:33|0.070893
07:03:34|0.070893
07:03:35|0.070893
07:03:36|0.070893
07:03:37|0.070894
07:03:38|0.070894
07:03:39|0.070894
07:03:40|0.070894
07:03:41|0.070894
07:03:42|0.070894
07:03:44|0.070894
07:03:45|0.070894
07:03:46|0.070894
07:03:46|0.070893
07:03:48|0.070894
07:03:49|0.070894
07:03:50|0.070894
07:03:51|0.070894
07:03:52|0.070894
07:03:53|0.070894
07:03:54|0.070894
07:03:55|0.070894
07:03:56|0.070888
07:03:57|0.070883
07:03:58|0.070884
07:03:59|0.070884
07:04:00|0.070884
07:04:01|0.070884
07:04:02|0.070884
07:04:03|0.070884
07:04:04|0.070883
07:04:05|0.070883
07:04:07|0.070884
07:04:07|0.070883
07:04:08|0.070884
07:04:10|0.070883
07:04:11|0.070884
07:04:12|0.070884
07:04:13|0.070884
07:04:14|0.070883
07:04:15|0.070883
07:04:17|0.070883
07:04:18|0.070883
07:04:18|0.070877
07:04:20|0.070877
07:04:21|0.070877
07:04:21|0.070877
07:04:23|0.070876
07:04:24|0.070877
07:04:25|0.070877
07:04:25|0.070888
07:04:28|0.070889
07:04:28|0.070889
07:04:29|0.070888
07:04:30|0.070888
07:04:31|0.070889
07:04:33|0.070898
07:04:33|0.070898
07:04:34|0.070898
07:04:36|0.070898
07:04:37|0.0709
07:04:38|0.0709
07:04:39|0.0709
07:04:40|0.0709
07:04:41|0.0709
07:04:42|0.070906
07:04:43|0.070906
07:04:45|0.070906
07:04:45|0.070906
07:04:46|0.070907
07:04:47|0.070907
07:04:48|0.070907
07:04:49|0.070907
07:04:50|0.070907
07:04:52|0.070906
07:04:53|0.070906
07:04:54|0.070894
07:04:54|0.070894
07:04:55|0.070894
07:04:57|0.070894
07:04:57|0.070903
07:04:59|0.070902
07:05:00|0.070902
07:05:01|0.070902
07:05:03|0.070902
07:05:03|0.070902
07:05:04|0.070902
07:05:05|0.070904
07:05:06|0.070904
07:05:07|0.07089
07:05:08|0.070887
07:05:09|0.070887
07:05:10|0.070887
07:05:11|0.070887
07:05:12|0.070887
07:05:13|0.070887
07:05:14|0.070887
07:05:15|0.070887
07:05:16|0.070887
07:05:17|0.070887
07:05:18|0.070887
07:05:19|0.070887
07:05:20|0.070888
07:05:21|0.070888
07:05:22|0.070888
07:05:23|0.070888
07:05:24|0.070888
07:05:25|0.070888
07:05:26|0.070888
07:05:27|0.070888
07:05:29|0.070895
07:05:29|0.070895
07:05:31|0.070895
07:05:32|0.070896
07:05:32|0.070896
07:05:35|0.070897
07:05:35|0.070897
07:05:36|0.070896
07:05:37|0.070896
07:05:38|0.070897
07:05:39|0.070896
07:05:41|0.070896
07:05:42|0.070896
07:05:43|0.070896
07:05:44|0.070896
07:05:45|0.070894
07:05:46|0.070894
07:05:47|0.070894
07:05:49|0.070895
07:05:50|0.070895
07:05:51|0.070895
07:05:52|0.070895
07:05:53|0.070894
07:05:54|0.070894
07:05:56|0.070894
07:05:56|0.070895
07:05:57|0.070895
07:05:58|0.070895
07:05:59|0.070895
07:06:00|0.070895
07:06:01|0.070894
07:06:02|0.070889
07:06:03|0.070888
07:06:04|0.070889
07:06:05|0.07089
07:06:06|0.07089
07:06:07|0.07089
07:06:08|0.07089
07:06:09|0.07089
07:06:10|0.070889
07:06:11|0.070889
07:06:12|0.070888
07:06:13|0.070888
07:06:14|0.070888
07:06:15|0.070888
07:06:16|0.070888
07:06:17|0.070889
07:06:18|0.070889
07:06:19|0.070889
07:06:20|0.070889
07:06:21|0.070889
07:06:22|0.070888
07:06:23|0.070888
07:06:24|0.070888
07:06:25|0.070888
07:06:27|0.070888
07:06:28|0.070889
07:06:28|0.070889
07:06:30|0.070882
07:06:31|0.070882
07:06:32|0.070882
07:06:33|0.07088
07:06:35|0.07088
07:06:35|0.07088
07:06:36|0.07088
07:06:37|0.070879
07:06:38|0.070879
07:06:40|0.07088
07:06:41|0.07088
07:06:42|0.07088
07:06:43|0.07088
07:06:44|0.070883
07:06:45|0.070889
07:06:46|0.070889
07:06:48|0.070889
07:06:48|0.070889
07:06:49|0.07089
07:06:51|0.070894
07:06:52|0.070897
07:06:53|0.070897
07:06:54|0.070898
07:06:54|0.070898
07:06:56|0.070902
07:06:57|0.070904
07:06:58|0.070906
07:07:00|0.070907
07:07:01|0.070907
07:07:02|0.070907
07:07:03|0.070908
07:07:04|0.070907
07:07:04|0.070907
07:07:05|0.070907
07:07:06|0.070907
07:07:09|0.070907
07:07:09|0.070907
07:07:10|0.070908
07:07:11|0.070908
07:07:12|0.070907
07:07:13|0.070907
07:07:14|0.070907
07:07:15|0.070908
07:07:16|0.070908
07:07:17|0.070908
07:07:18|0.070907
07:07:19|0.070907
07:07:20|0.070914
07:07:21|0.070917
07:07:22|0.070917
07:07:23|0.070917
07:07:24|0.070917
07:07:25|0.070917
07:07:27|0.070917
07:07:27|0.070917
07:07:29|0.070909
07:07:30|0.070909
07:07:31|0.070909
07:07:32|0.070909
07:07:33|0.070908
07:07:34|0.070911
07:07:36|0.070911
07:07:37|0.070911
07:07:38|0.070911
07:07:39|0.070911
07:07:40|0.07091
07:07:40|0.07091
07:07:41|0.070907
07:07:43|0.070907
07:07:44|0.070901
07:07:45|0.070901
07:07:47|0.070901
07:07:48|0.070901
07:07:48|0.070901
07:07:50|0.070901
07:07:50|0.070901
07:07:51|0.070901
07:07:52|0.070901
07:07:54|0.070901
07:07:54|0.070901
07:07:56|0.070901
07:07:56|0.070901
07:07:58|0.070902
07:07:59|0.070902
07:08:00|0.070902
07:08:01|0.070907
07:08:02|0.070908
07:08:03|0.070907
07:08:04|0.070907
07:08:05|0.070904
07:08:06|0.070904
07:08:08|0.070901
07:08:09|0.070901
07:08:10|0.070904
07:08:11|0.070905
07:08:12|0.070904
07:08:13|0.070906
07:08:14|0.07091
07:08:15|0.070911
07:08:16|0.070918
07:08:17|0.070917
07:08:18|0.070918
07:08:19|0.070918
07:08:20|0.070924
07:08:21|0.070924
07:08:22|0.070924
07:08:23|0.07093
07:08:24|0.070934
07:08:25|0.070934
07:08:26|0.070934
07:08:27|0.070934
07:08:28|0.070934
07:08:29|0.070935
07:08:30|0.070935
07:08:31|0.070935
07:08:33|0.070936
07:08:34|0.070939
07:08:35|0.070938
07:08:36|0.070939
07:08:38|0.070939
07:08:38|0.070939
07:08:40|0.070939
07:08:41|0.070939
07:08:41|0.070939
07:08:42|0.070939
07:08:44|0.070945
07:08:45|0.070945
07:08:46|0.070949
07:08:47|0.070948
07:08:48|0.070948
07:08:49|0.070959
07:08:51|0.070968
07:08:51|0.070968
07:08:53|0.070968
07:08:54|0.070968
07:08:55|0.070967
07:08:56|0.070967
07:08:57|0.070967
07:08:58|0.070968
07:08:59|0.070968
07:09:00|0.070972
07:09:02|0.070973
07:09:03|0.070964
07:09:04|0.070964
07:09:05|0.070964
07:09:06|0.070965
07:09:07|0.070949
07:09:08|0.070951
07:09:09|0.070951
07:09:10|0.070952
07:09:11|0.070952
07:09:12|0.070952
07:09:13|0.070951
07:09:14|0.07097
07:09:15|0.070974
07:09:16|0.070974
07:09:17|0.070974
07:09:18|0.070974
07:09:19|0.070974
07:09:20|0.070974
07:09:21|0.070974
07:09:22|0.070963
07:09:23|0.070963
07:09:24|0.070963
07:09:25|0.070963
07:09:26|0.070963
07:09:27|0.070963
07:09:28|0.070973
07:09:29|0.070976
07:09:30|0.07098
07:09:31|0.070981
07:09:32|0.070981
07:09:33|0.070981
07:09:34|0.07098
07:09:35|0.070981
07:09:37|0.07098
07:09:38|0.07098
07:09:39|0.070981
07:09:39|0.070983
07:09:41|0.070985
07:09:42|0.07099
07:09:43|0.07099
07:09:44|0.07099
07:09:45|0.070989
07:09:46|0.070989
07:09:47|0.070989
07:09:48|0.070989
07:09:50|0.070982
07:09:51|0.070982
07:09:52|0.070982
07:09:53|0.070982
07:09:54|0.070971
07:09:55|0.070972
07:09:56|0.070972
07:09:57|0.070977
07:09:58|0.070977
07:09:59|0.070977
07:10:00|0.070987
07:10:01|0.070987
07:10:02|0.070987
07:10:03|0.070987
07:10:04|0.070983
07:10:06|0.070971
07:10:07|0.070971
07:10:08|0.070971
07:10:09|0.070968
07:10:11|0.070964
07:10:12|0.070964
07:10:13|0.070965
07:10:14|0.070963
07:10:15|0.070964
07:10:16|0.070964
07:10:17|0.070964
07:10:18|0.070963
07:10:19|0.070961
07:10:20|0.07097
07:10:21|0.07097
07:10:22|0.070971
07:10:23|0.07097
07:10:24|0.07097
07:10:26|0.07097
07:10:27|0.07097
07:10:28|0.07097
07:10:30|0.07096
07:10:30|0.070972
07:10:31|0.070971
07:10:32|0.070971
07:10:33|0.070967
07:10:34|0.070967
07:10:36|0.070967
07:10:36|0.070967
07:10:37|0.070967
07:10:38|0.070967
07:10:39|0.070968
07:10:41|0.070968
07:10:41|0.070968
07:10:42|0.070975
07:10:44|0.070975
07:10:45|0.070976
07:10:45|0.070977
07:10:46|0.070977
07:10:48|0.070978
07:10:49|0.070978
07:10:50|0.070976
07:10:51|0.070968
07:10:52|0.070968
07:10:53|0.070968
07:10:54|0.070967
07:10:56|0.070967
07:10:57|0.070965
07:10:58|0.070963
07:10:59|0.070963
07:11:00|0.070962
07:11:01|0.070962
07:11:02|0.070962
07:11:03|0.070962
07:11:05|0.070961
07:11:05|0.070961
07:11:07|0.070961
07:11:08|0.070961
07:11:09|0.070961
07:11:10|0.070961
07:11:11|0.070961
07:11:12|0.070962
07:11:13|0.070967
07:11:14|0.070967
07:11:15|0.070967
07:11:16|0.070967
07:11:17|0.070967
07:11:18|0.070966
07:11:19|0.070961
07:11:21|0.070961
07:11:22|0.07096
07:11:23|0.07096
07:11:24|0.07096
07:11:25|0.070958
07:11:26|0.070958
07:11:27|0.070954
07:11:28|0.070954
07:11:29|0.070954
07:11:30|0.070954
07:11:31|0.070954
07:11:32|0.070951
07:11:33|0.070951
07:11:34|0.070951
07:11:36|0.07095
07:11:37|0.07095
07:11:38|0.07095
07:11:38|0.07095
07:11:39|0.07095
07:11:41|0.07095
07:11:42|0.07095
07:11:43|0.07095
07:11:44|0.07095
07:11:45|0.070953
07:11:46|0.070954
07:11:48|0.070954
07:11:49|0.070953
07:11:50|0.070953
07:11:51|0.070954
07:11:52|0.070958
07:11:53|0.070958
07:11:54|0.070958
07:11:55|0.070963
07:11:57|0.070963
07:11:58|0.070964
07:11:58|0.070965
07:11:59|0.070965
07:12:01|0.070966
07:12:02|0.070966
07:12:03|0.070966
07:12:04|0.070966
07:12:05|0.070966
07:12:06|0.070951
07:12:07|0.070951
07:12:08|0.070951
07:12:09|0.070959
07:12:10|0.070959
07:12:11|0.070959
07:12:12|0.070958
07:12:13|0.070958
07:12:14|0.070958
07:12:15|0.070959
07:12:16|0.070959
07:12:17|0.070959
07:12:18|0.070959
07:12:19|0.07096
07:12:20|0.07096
07:12:21|0.07096
07:12:22|0.070959
07:12:23|0.07096
07:12:24|0.070959
07:12:25|0.070959
07:12:26|0.070956
07:12:27|0.070955
07:12:28|0.070955
07:12:29|0.070955
07:12:30|0.070955
07:12:31|0.070956
07:12:32|0.070956
07:12:33|0.070955
07:12:34|0.070948
07:12:35|0.070948
07:12:36|0.070949
07:12:37|0.070949
07:12:38|0.070949
07:12:39|0.070949
07:12:40|0.070948
07:12:41|0.070948
07:12:42|0.070949
07:12:44|0.07095
07:12:44|0.07095
07:12:46|0.07095
07:12:47|0.07095
07:12:47|0.07095
07:12:49|0.070962
07:12:50|0.070962
07:12:50|0.070962
07:12:53|0.07097
07:12:53|0.070972
07:12:54|0.070975
07:12:55|0.070975
07:12:56|0.070975
07:12:57|0.070974
07:12:59|0.070973
07:12:59|0.070974
07:13:02|0.070974
07:13:02|0.070976
07:13:03|0.070973
07:13:04|0.070973
07:13:05|0.070973
07:13:06|0.070974
07:13:07|0.070972
07:13:08|0.070972
07:13:09|0.070973
07:13:10|0.070973
07:13:11|0.070975
07:13:12|0.070973
07:13:13|0.070973
07:13:14|0.070973
07:13:15|0.070973
07:13:17|0.070973
07:13:18|0.070973
07:13:18|0.070973
07:13:20|0.070973
07:13:21|0.070973
07:13:22|0.070974
07:13:23|0.070974
07:13:24|0.070974
07:13:25|0.070974
07:13:26|0.070974
07:13:28|0.070974
07:13:29|0.070974
07:13:29|0.070974
07:13:30|0.070973
07:13:31|0.070974
07:13:32|0.070974
07:13:34|0.070974
07:13:34|0.070974
07:13:36|0.070974
07:13:37|0.070974
07:13:38|0.070974
07:13:39|0.070973
07:13:40|0.070983
07:13:41|0.070979
07:13:41|0.070979
07:13:43|0.07098
07:13:44|0.07098
07:13:45|0.070979
07:13:46|0.070979
07:13:48|0.070979
07:13:48|0.070979
07:13:49|0.07098
07:13:50|0.070979
07:13:51|0.070979
07:13:52|0.070979
07:13:53|0.070979
07:13:54|0.070979
07:13:55|0.070979
07:13:56|0.070979
07:13:57|0.070979
07:13:58|0.070979
07:13:59|0.070979
07:14:01|0.070979
07:14:03|0.070979
07:14:04|0.070975
07:14:05|0.070975
07:14:06|0.070975
07:14:07|0.070975
07:14:08|0.070974
07:14:09|0.070973
07:14:10|0.070973
07:14:12|0.070973
07:14:13|0.070973
07:14:13|0.070973
07:14:15|0.070958
07:14:16|0.070958
07:14:16|0.070958
07:14:17|0.070956
07:14:18|0.070956
07:14:19|0.070954
07:14:21|0.070948
07:14:21|0.070946
07:14:23|0.070943
07:14:23|0.070943
07:14:24|0.070942
07:14:25|0.070942
07:14:26|0.070942
07:14:27|0.070939
07:14:29|0.070935
07:14:30|0.070929
07:14:31|0.07092
07:14:32|0.07092
07:14:33|0.070919
07:14:34|0.070919
07:14:35|0.070919
07:14:36|0.07092
07:14:37|0.070921
07:14:38|0.07092
07:14:40|0.07092
07:14:40|0.07092
07:14:42|0.070921
07:14:43|0.070921
07:14:44|0.070921
07:14:45|0.070921
07:14:46|0.070921
07:14:48|0.070926
07:14:48|0.070926
07:14:49|0.070926
07:14:50|0.070926
07:14:51|0.070928
07:14:53|0.070928
07:14:53|0.070928
07:14:54|0.070931
07:14:55|0.07093
07:14:56|0.070919
07:14:57|0.070919
07:14:58|0.070919
07:14:59|0.070919
07:15:01|0.070918
07:15:01|0.070918
07:15:04|0.070919
07:15:04|0.070918
07:15:06|0.070919
07:15:08|0.070919
07:15:08|0.070918
07:15:10|0.070918
07:15:11|0.070918
07:15:11|0.070918
07:15:13|0.070918
07:15:13|0.070918
07:15:14|0.070918
07:15:15|0.070918
07:15:17|0.070918
07:15:18|0.070917
07:15:19|0.070918
07:15:20|0.070918
07:15:22|0.070918
07:15:22|0.070918
07:15:24|0.070918
07:15:25|0.070918
07:15:26|0.070918
07:15:27|0.070918
07:15:28|0.070918
07:15:29|0.070918
07:15:30|0.070918
07:15:30|0.070918
07:15:32|0.070918
07:15:33|0.070919
07:15:33|0.070918
07:15:35|0.070918
07:15:36|0.070918
07:15:37|0.070917
07:15:38|0.070915
07:15:39|0.070915
07:15:40|0.070912
07:15:41|0.070912
07:15:42|0.070912
07:15:44|0.070912
07:15:45|0.070912
07:15:46|0.070912
07:15:47|0.070912
07:15:48|0.070912
07:15:50|0.070912
07:15:51|0.070912
07:15:53|0.070912
07:15:53|0.070912
07:15:55|0.070913
07:15:55|0.070912
07:15:56|0.070912
07:15:57|0.07092
07:15:59|0.070928
07:16:00|0.070924
07:16:02|0.070919
07:16:03|0.070919
07:16:03|0.070919
07:16:05|0.070919
07:16:06|0.07092
07:16:07|0.07092
07:16:08|0.070919
07:16:10|0.070919
07:16:11|0.070919
07:16:12|0.070919
07:16:12|0.070919
07:16:13|0.070919
07:16:15|0.070919
07:16:16|0.070919
07:16:16|0.070919
07:16:18|0.070919
07:16:19|0.070918
07:16:19|0.070914
07:16:21|0.070914
07:16:22|0.070914
07:16:23|0.070914
07:16:23|0.070914
07:16:25|0.070914
07:16:26|0.070914
07:16:27|0.070914
07:16:29|0.070914
07:16:30|0.070913
07:16:31|0.070914
07:16:31|0.070913
07:16:32|0.070914
07:16:34|0.070914
07:16:35|0.070914
07:16:35|0.070914
07:16:36|0.070914
07:16:38|0.070913
07:16:39|0.070913
07:16:40|0.070913
07:16:41|0.070913
07:16:41|0.070908
07:16:43|0.070903
07:16:45|0.070902
07:16:45|0.070901
07:16:47|0.0709
07:16:48|0.070894
07:16:49|0.070892
07:16:50|0.070887
07:16:52|0.070882
07:16:52|0.070882
07:16:54|0.070882
07:16:55|0.070882
07:16:56|0.070882
07:16:57|0.070885
07:16:58|0.070885
07:16:59|0.070885
07:17:00|0.070885
07:17:01|0.070885
07:17:02|0.070885
07:17:03|0.070885
07:17:04|0.070885
07:17:05|0.070879
07:17:07|0.07088
07:17:08|0.070879
07:17:08|0.070879
07:17:09|0.070879
07:17:11|0.070879
07:17:11|0.070879
07:17:13|0.070879
07:17:13|0.070879
07:17:14|0.070879
07:17:15|0.070879
07:17:16|0.070872
07:17:17|0.070868
07:17:18|0.070867
07:17:19|0.070867
07:17:20|0.070868
07:17:21|0.070868
07:17:23|0.070868
07:17:23|0.070869
07:17:24|0.070869
07:17:25|0.070871
07:17:27|0.070871
07:17:27|0.070871
07:17:28|0.070871
07:17:29|0.070871
07:17:31|0.070871
07:17:32|0.070871
07:17:33|0.070871
07:17:34|0.070875
07:17:35|0.070875
07:17:36|0.070874
07:17:37|0.070872
07:17:38|0.070873
07:17:39|0.070874
07:17:40|0.070876
07:17:41|0.070876
07:17:42|0.070876
07:17:43|0.070876
07:17:45|0.070877
07:17:47|0.070876
07:17:48|0.070873
07:17:49|0.070874
07:17:50|0.070867
07:17:51|0.070866
07:17:52|0.070866
07:17:53|0.070866
07:17:54|0.070864
07:17:56|0.070851
07:17:56|0.070851
07:17:58|0.070851
07:17:58|0.070851
07:17:59|0.070851
07:18:01|0.070851
07:18:03|0.070848
07:18:03|0.070848
07:18:05|0.070859
07:18:07|0.070859
07:18:08|0.070859
07:18:08|0.070859
07:18:10|0.070859
07:18:10|0.070859
07:18:12|0.070859
07:18:13|0.070859
07:18:14|0.070863
07:18:14|0.070864
07:18:16|0.070864
07:18:17|0.070864
07:18:17|0.070864
07:18:20|0.070866
07:18:20|0.07087
07:18:22|0.070873
07:18:22|0.070875
07:18:24|0.070875
07:18:24|0.070875
07:18:26|0.070875
07:18:27|0.070879
07:18:28|0.070879
07:18:29|0.070882
07:18:30|0.070882
07:18:30|0.070882
07:18:32|0.070882
07:18:33|0.070882
07:18:34|0.070884
07:18:35|0.070884
07:18:36|0.070884
07:18:36|0.070884
07:18:39|0.070892
07:18:39|0.070894
07:18:40|0.070893
07:18:41|0.070893
07:18:42|0.070894
07:18:43|0.070894
07:18:44|0.070894
07:18:46|0.070893
07:18:48|0.070894
07:18:48|0.070894
07:18:49|0.070894
07:18:50|0.070894
07:18:51|0.070894
07:18:52|0.070892
07:18:54|0.070892
07:18:55|0.070892
07:18:56|0.070892
07:18:57|0.070891
07:18:58|0.070891
07:19:00|0.070892
07:19:00|0.0709
07:19:01|0.0709
07:19:03|0.070901
07:19:04|0.070901
07:19:04|0.0709
07:19:05|0.070901
07:19:08|0.070901
07:19:08|0.070901
07:19:09|0.070901
07:19:10|0.070901
07:19:11|0.070901
07:19:12|0.070905
07:19:14|0.070908
07:19:14|0.070908
07:19:16|0.070908
07:19:17|0.070908
07:19:18|0.070908
07:19:19|0.070909
07:19:20|0.070909
07:19:20|0.070915
07:19:22|0.070917
07:19:22|0.070917
07:19:24|0.070917
07:19:25|0.070917
07:19:26|0.070917
07:19:26|0.070922
07:19:28|0.070923
07:19:29|0.070923
07:19:30|0.070922
07:19:32|0.070922
07:19:32|0.070922
07:19:33|0.070922
07:19:34|0.070923
07:19:35|0.070924
07:19:36|0.070924
07:19:37|0.070922
07:19:38|0.07092
07:19:39|0.070919
07:19:41|0.070919
07:19:43|0.070919
07:19:43|0.07092
07:19:44|0.070919
07:19:45|0.070919
07:19:46|0.070919
07:19:47|0.070919
07:19:48|0.070919
07:19:49|0.070908
07:19:51|0.070908
07:19:52|0.070908
07:19:54|0.070908
07:19:55|0.070921
07:19:56|0.070922
07:19:58|0.070922
07:19:58|0.070923
07:19:59|0.070923
07:20:00|0.070922
07:20:01|0.070922
07:20:02|0.070922
07:20:03|0.070915
07:20:05|0.070905
07:20:06|0.070902
07:20:07|0.070903
07:20:08|0.070902
07:20:09|0.070902
07:20:10|0.070901
07:20:11|0.070902
07:20:12|0.070899
07:20:13|0.070898
07:20:15|0.070898
07:20:16|0.070898
07:20:16|0.070898
07:20:17|0.070898
07:20:18|0.070897
07:20:19|0.070897
07:20:21|0.070898
07:20:22|0.070897
07:20:23|0.070894
07:20:24|0.070893
07:20:25|0.070889
07:20:26|0.070889
07:20:26|0.070889
07:20:28|0.070889
07:20:28|0.070889
07:20:30|0.070888
07:20:31|0.070889
07:20:32|0.070892
07:20:33|0.070886
07:20:33|0.070885
07:20:35|0.070883
07:20:36|0.070882
07:20:36|0.070883
07:20:38|0.070882
07:20:38|0.070883
07:20:40|0.070882
07:20:41|0.070882
07:20:41|0.070882
07:20:42|0.070882
07:20:44|0.070882
07:20:45|0.070883
07:20:45|0.070883
07:20:47|0.070891
07:20:47|0.070891
07:20:49|0.070892
07:20:49|0.070892
07:20:51|0.070892
07:20:53|0.0709
07:20:53|0.0709
07:20:54|0.0709
07:20:55|0.070901
07:20:56|0.070901
07:20:57|0.070901
07:20:59|0.070901
07:21:00|0.070901
07:21:00|0.070905
07:21:02|0.070907
07:21:03|0.070907
07:21:03|0.070906
07:21:05|0.070906
07:21:06|0.070906
07:21:07|0.070906
07:21:08|0.070906
07:21:09|0.070905
07:21:10|0.070905
07:21:12|0.070904
07:21:13|0.070904
07:21:14|0.070901
07:21:15|0.070899
07:21:16|0.070899
07:21:17|0.070904
07:21:18|0.070894
07:21:19|0.070894
07:21:20|0.070894
07:21:21|0.070894
07:21:22|0.070894
07:21:23|0.070894
07:21:24|0.070894
07:21:25|0.070899
07:21:26|0.070899
07:21:27|0.070899
07:21:28|0.070902
07:21:29|0.070902
07:21:30|0.070902
07:21:31|0.070902
07:21:32|0.070902
07:21:34|0.070902
07:21:35|0.070903
07:21:37|0.070903
07:21:39|0.070911
07:21:39|0.070911
07:21:40|0.070911
07:21:41|0.070911
07:21:42|0.070909
07:21:43|0.070908
07:21:44|0.070909
07:21:45|0.070909
07:21:46|0.070909
07:21:47|0.070909
07:21:49|0.07091
07:21:49|0.07091
07:21:51|0.070911
07:21:51|0.070901
07:21:54|0.070901
07:21:54|0.070901
07:21:55|0.070901
07:21:57|0.070901
07:21:58|0.070901
07:21:59|0.070901
07:22:01|0.070902
07:22:02|0.070902
07:22:04|0.070902
07:22:04|0.070902
07:22:06|0.070902
07:22:07|0.070903
07:22:09|0.070906
07:22:09|0.070906
07:22:10|0.070906
07:22:11|0.070907
07:22:12|0.070908
07:22:13|0.070907
07:22:15|0.070907
07:22:16|0.070907
07:22:16|0.070907
07:22:17|0.070908
07:22:19|0.070908
07:22:20|0.070908
07:22:21|0.070907
07:22:22|0.070901
07:22:22|0.070901
07:22:24|0.070902
07:22:25|0.070906
07:22:26|0.070906
07:22:27|0.070906
07:22:28|0.070907
07:22:28|0.070916
07:22:31|0.070916
07:22:31|0.070916
07:22:32|0.070916
07:22:33|0.070916
07:22:34|0.070918
07:22:35|0.070918
07:22:36|0.070918
07:22:37|0.07092
07:22:39|0.070922
07:22:39|0.070922
07:22:41|0.070922
07:22:42|0.070922
07:22:42|0.070922
07:22:44|0.070922
07:22:45|0.070922
07:22:46|0.070922
07:22:47|0.070922
07:22:48|0.070922
07:22:48|0.070922
07:22:50|0.070922
07:22:51|0.070922
07:22:52|0.070922
07:22:53|0.070922
07:22:54|0.070922
07:22:55|0.070922
07:22:56|0.070922
07:22:57|0.070922
07:22:58|0.070922
07:23:00|0.070922
07:23:00|0.070922
07:23:02|0.070922
07:23:02|0.070922
07:23:05|0.070922
07:23:05|0.070923
07:23:06|0.070923
07:23:07|0.070923
07:23:08|0.070924
07:23:09|0.070924
07:23:11|0.070927
07:23:12|0.070927
07:23:13|0.070927
07:23:14|0.070927
07:23:15|0.070927
07:23:15|0.070927
07:23:17|0.070927
07:23:18|0.070927
07:23:19|0.070927
07:23:20|0.070927
07:23:20|0.070927
07:23:22|0.070927
07:23:23|0.070931
07:23:23|0.070931
07:23:25|0.070931
07:23:26|0.070931
07:23:27|0.070932
07:23:28|0.070935
07:23:29|0.070939
07:23:29|0.070941
07:23:31|0.070941
07:23:31|0.070938
07:23:32|0.070936
07:23:34|0.070936
07:23:35|0.070936
07:23:35|0.070928
07:23:37|0.070928
07:23:37|0.070928
07:23:39|0.070928
07:23:39|0.070928
07:23:41|0.070928
07:23:42|0.070928
07:23:43|0.070927
07:23:44|0.070927
07:23:45|0.070927
07:23:45|0.070927
07:23:47|0.070927
07:23:48|0.070927
07:23:50|0.07092
07:23:50|0.07092
07:23:51|0.07092
07:23:52|0.07092
07:23:53|0.07092
07:23:54|0.07092
07:23:56|0.070923
07:23:57|0.070923
07:23:57|0.070922
07:24:00|0.070922
07:24:01|0.070918
07:24:02|0.070918
07:24:04|0.070912
07:24:05|0.070911
07:24:05|0.070911
07:24:06|0.070911
07:24:08|0.070911
07:24:09|0.070911
07:24:09|0.070911
07:24:11|0.070911
07:24:12|0.070912
07:24:14|0.070912
07:24:14|0.070912
07:24:15|0.070912
07:24:17|0.070912
07:24:18|0.070912
07:24:19|0.070912
07:24:20|0.070912
07:24:21|0.070912
07:24:22|0.070912
07:24:23|0.070912
07:24:24|0.070911
07:24:25|0.070911
07:24:26|0.070911
07:24:27|0.070911
07:24:28|0.070911
07:24:29|0.070911
07:24:30|0.070912
07:24:31|0.070913
07:24:32|0.070913
07:24:33|0.070913
07:24:34|0.070914
07:24:35|0.070914
07:24:36|0.070915
07:24:37|0.070913
07:24:38|0.070913
07:24:39|0.070914
07:24:40|0.070921
07:24:41|0.070921
07:24:42|0.070921
07:24:43|0.07092
07:24:44|0.07092
07:24:45|0.07092
07:24:46|0.070921
07:24:47|0.070928
07:24:48|0.070928
07:24:49|0.070929
07:24:50|0.070929
07:24:51|0.070929
07:24:52|0.070928
07:24:53|0.070928
07:24:54|0.070928
07:24:56|0.070928
07:24:57|0.070928
07:24:58|0.070929
07:24:59|0.070929
07:25:00|0.070933
07:25:01|0.070933
07:25:02|0.070932
07:25:04|0.070932
07:25:04|0.070932
07:25:06|0.070935
07:25:06|0.07094
07:25:07|0.070942
07:25:08|0.070943
07:25:10|0.070943
07:25:11|0.070944
07:25:12|0.070944
07:25:13|0.070944
07:25:14|0.070944
07:25:15|0.070944
07:25:17|0.070944
07:25:17|0.070946
07:25:18|0.070946
07:25:20|0.070948
07:25:21|0.070953
07:25:21|0.070954
07:25:23|0.070954
07:25:24|0.070953
07:25:25|0.070953
07:25:26|0.070953
07:25:27|0.070936
07:25:28|0.070936
07:25:29|0.070936
07:25:30|0.070936
07:25:31|0.070935
07:25:32|0.070935
07:25:33|0.070936
07:25:34|0.070936
07:25:35|0.070936
07:25:36|0.070935
07:25:37|0.070935
07:25:38|0.070935
07:25:39|0.070935
07:25:40|0.070935
07:25:42|0.070935
07:25:42|0.070935
07:25:43|0.070935
07:25:45|0.070935
07:25:45|0.070935
07:25:46|0.070935
07:25:48|0.070935
07:25:48|0.070933
07:25:49|0.070932
07:25:50|0.070931
07:25:51|0.07093
07:25:53|0.070931
07:25:55|0.070931
07:25:55|0.070931
07:25:57|0.070923
07:25:58|0.070921
07:25:59|0.070921
07:26:00|0.070921
07:26:01|0.070917
07:26:02|0.070916
07:26:03|0.070917
07:26:04|0.070916
07:26:05|0.070916
07:26:06|0.070916
07:26:07|0.070917
07:26:08|0.070921
07:26:10|0.070921
07:26:10|0.070921
07:26:12|0.070923
07:26:13|0.070927
07:26:13|0.070927
07:26:14|0.070929
07:26:16|0.070932
07:26:17|0.070934
07:26:17|0.070933
07:26:19|0.070933
07:26:19|0.070932
07:26:21|0.070933
07:26:22|0.070934
07:26:23|0.070934
07:26:24|0.070934
07:26:25|0.070934
07:26:26|0.070934
07:26:27|0.070934
07:26:28|0.070938
07:26:30|0.070947
07:26:30|0.070948
07:26:31|0.070948
07:26:32|0.070948
07:26:33|0.070948
07:26:34|0.070948
07:26:35|0.070948
07:26:36|0.070948
07:26:37|0.070948
07:26:39|0.070948
07:26:40|0.070948
07:26:41|0.070948
07:26:41|0.070949
07:26:42|0.070949
07:26:43|0.070949
07:26:45|0.070949
07:26:46|0.070949
07:26:46|0.070949
07:26:47|0.070949
07:26:49|0.070949
07:26:49|0.070953
07:26:50|0.070956
07:26:52|0.070956
07:26:52|0.070957
07:26:54|0.070957
07:26:56|0.070957
07:26:56|0.070957
07:26:57|0.070957
07:26:58|0.070957
07:26:59|0.070957
07:27:01|0.070957
07:27:02|0.070956
07:27:03|0.070954
07:27:04|0.070954
07:27:05|0.070954
07:27:06|0.070953
07:27:07|0.070953
07:27:08|0.070953
07:27:09|0.070953
07:27:10|0.070953
07:27:11|0.070953
07:27:12|0.070953
07:27:13|0.070952
07:27:15|0.070943
07:27:16|0.070944
07:27:17|0.070938
07:27:18|0.070937
07:27:19|0.070937
07:27:21|0.070938
07:27:21|0.070938
07:27:22|0.070938
07:27:23|0.070935
07:27:24|0.070931
07:27:25|0.070931
07:27:26|0.070931
07:27:27|0.070931
07:27:28|0.070931
07:27:29|0.07093
07:27:30|0.07093
07:27:31|0.070929
07:27:32|0.070929
07:27:33|0.070929
07:27:34|0.070929
07:27:36|0.070929
07:27:36|0.07093
07:27:39|0.070929
07:27:39|0.070929
07:27:40|0.070929
07:27:41|0.07093
07:27:42|0.07093
07:27:43|0.07093
07:27:44|0.070931
07:27:45|0.070931
07:27:46|0.070931
07:27:47|0.070931
07:27:48|0.070931
07:27:49|0.070931
07:27:50|0.070931
07:27:51|0.070931
07:27:52|0.070931
07:27:53|0.070931
07:27:54|0.070931
07:27:56|0.07093
07:27:57|0.07093
07:27:59|0.070931
07:28:00|0.070935
07:28:00|0.070943
07:28:01|0.070943
07:28:04|0.070943
07:28:05|0.070943
07:28:07|0.070943
07:28:07|0.070943
07:28:09|0.070942
07:28:10|0.070942
07:28:11|0.070942
07:28:13|0.070942
07:28:14|0.070942
07:28:15|0.070942
07:28:16|0.070942
07:28:17|0.070938
07:28:18|0.070938
07:28:19|0.070939
07:28:20|0.070939
07:28:21|0.070939
07:28:22|0.070939
07:28:23|0.070939
07:28:25|0.070938
07:28:25|0.070938
07:28:26|0.070939
07:28:27|0.070939
07:28:29|0.070939
07:28:30|0.070939
07:28:30|0.070939
07:28:31|0.070947
07:28:32|0.070947
07:28:33|0.070952
07:28:34|0.070952
07:28:35|0.070952
07:28:36|0.070952
07:28:37|0.070953
07:28:39|0.070957
07:28:39|0.070959
07:28:41|0.070959
07:28:41|0.070959
07:28:43|0.07096
07:28:43|0.07096
07:28:44|0.07096
07:28:45|0.07096
07:28:46|0.07096
07:28:47|0.07096
07:28:48|0.07096
07:28:49|0.070959
07:28:51|0.070958
07:28:52|0.070958
07:28:53|0.070958
07:28:54|0.070953
07:28:55|0.070954
07:28:56|0.070954
07:28:58|0.070954
07:28:58|0.070954
07:29:00|0.070954
07:29:01|0.070954
07:29:02|0.070954
07:29:03|0.070954
07:29:04|0.070954
07:29:05|0.070953
07:29:06|0.070953
07:29:08|0.070953
07:29:08|0.070953
07:29:09|0.070953
07:29:10|0.070953
07:29:12|0.070953
07:29:12|0.070953
07:29:14|0.070953
07:29:15|0.070953
07:29:16|0.070954
07:29:17|0.070954
07:29:19|0.070953
07:29:20|0.070952
07:29:21|0.070952
07:29:21|0.070947
07:29:22|0.070947
07:29:23|0.070944
07:29:25|0.070943
07:29:25|0.070942
07:29:27|0.070942
07:29:27|0.070942
07:29:29|0.070942
07:29:30|0.070942
07:29:31|0.070942
07:29:32|0.070942
07:29:33|0.070943
07:29:34|0.070942
07:29:35|0.070942
07:29:36|0.070942
07:29:37|0.070942
07:29:38|0.070943
07:29:39|0.070943
07:29:40|0.070943
07:29:40|0.070943
07:29:41|0.070944
07:29:43|0.070944
07:29:43|0.070944
07:29:45|0.07095
07:29:46|0.07095
07:29:47|0.07095
07:29:47|0.070951
07:29:50|0.070945
07:29:50|0.070945
07:29:52|0.070946
07:29:53|0.070946
07:29:53|0.070946
07:29:56|0.070946
07:29:56|0.070946
07:29:57|0.070946
07:29:59|0.070946
07:29:59|0.070946
07:30:00|0.070945
07:30:02|0.070945
07:30:03|0.070946
07:30:04|0.070946
07:30:04|0.070946
07:30:06|0.070945
07:30:08|0.070946
07:30:08|0.070949
07:30:09|0.07095
07:30:10|0.07095
07:30:12|0.070951
07:30:13|0.070957
07:30:14|0.070957
07:30:15|0.070956
07:30:16|0.070944
07:30:17|0.070946
07:30:18|0.070953
07:30:19|0.070958
07:30:20|0.070957
07:30:21|0.070957
07:30:23|0.070958
07:30:24|0.070958
07:30:24|0.070958
07:30:26|0.070958
07:30:28|0.070953
07:30:28|0.070953
07:30:29|0.070963
07:30:30|0.070963
07:30:31|0.070963
07:30:32|0.070963
07:30:33|0.070963
07:30:34|0.070966
07:30:35|0.070968
07:30:36|0.070968
07:30:37|0.070969
07:30:38|0.070969
07:30:40|0.07097
07:30:40|0.07097
07:30:42|0.07097
07:30:44|0.070973
07:30:44|0.070975
07:30:45|0.070977
07:30:46|0.070981
07:30:47|0.070981
07:30:48|0.070981
07:30:49|0.070981
07:30:50|0.070981
07:30:51|0.070981
07:30:52|0.070981
07:30:53|0.070981
07:30:54|0.070983
07:30:55|0.070984
07:30:56|0.070983
07:30:58|0.070985
07:30:58|0.070985
07:30:59|0.070985
07:31:00|0.070989
07:31:01|0.070989
07:31:03|0.070989
07:31:04|0.07099
07:31:05|0.070988
07:31:06|0.070987
07:31:07|0.070987
07:31:09|0.070983
07:31:09|0.070983
07:31:10|0.070982
07:31:11|0.070983
07:31:12|0.070982
07:31:13|0.070982
07:31:15|0.070973
07:31:15|0.070973
07:31:17|0.070973
07:31:17|0.070973
07:31:19|0.070973
07:31:21|0.070972
07:31:21|0.070972
07:31:23|0.070972
07:31:25|0.070971
07:31:25|0.070971
07:31:26|0.070971
07:31:27|0.070971
07:31:28|0.070972
07:31:29|0.070972
07:31:30|0.070971
07:31:31|0.070971
07:31:32|0.070971
07:31:33|0.070971
07:31:34|0.070971
07:31:35|0.070971
07:31:36|0.070971
07:31:37|0.070971
07:31:39|0.070971
07:31:39|0.070971
07:31:40|0.070966
07:31:41|0.07096
07:31:42|0.070957
07:31:44|0.070957
07:31:44|0.070957
07:31:47|0.070954
07:31:47|0.070947
07:31:49|0.070946
07:31:50|0.070946
07:31:50|0.070946
07:31:52|0.070946
07:31:52|0.070946
07:31:53|0.070946
07:31:54|0.070942
07:31:55|0.070939
07:31:56|0.070939
07:31:57|0.07094
07:31:59|0.07094
07:32:00|0.07094
07:32:01|0.070947
07:32:03|0.070947
07:32:04|0.070947
07:32:05|0.070947
07:32:05|0.070947
07:32:06|0.070946
07:32:07|0.070946
07:32:09|0.070947
07:32:09|0.070953
07:32:11|0.070953
07:32:11|0.070953
07:32:13|0.070953
07:32:14|0.070953
07:32:15|0.070953
07:32:16|0.070953
07:32:18|0.070953
07:32:18|0.070942
07:32:20|0.070942
07:32:20|0.070941
07:32:21|0.070941
07:32:22|0.070941
07:32:24|0.070941
07:32:24|0.070942
07:32:26|0.070942
07:32:26|0.070942
07:32:27|0.070942
07:32:28|0.070942
07:32:29|0.070942
07:32:30|0.070942
07:32:32|0.070942
07:32:32|0.070941
07:32:33|0.070942
07:32:35|0.070942
07:32:35|0.070954
07:32:36|0.070953
07:32:37|0.070953
07:32:38|0.070954
07:32:39|0.070954
07:32:40|0.070954
07:32:41|0.070954
07:32:42|0.070954
07:32:43|0.070953
07:32:44|0.070954
07:32:46|0.070954
07:32:46|0.070954
07:32:48|0.070954
07:32:48|0.070953
07:32:50|0.070953
07:32:51|0.070953
07:32:52|0.070953
07:32:53|0.070953
07:32:54|0.070949
07:32:55|0.070949
07:32:56|0.070949
07:32:57|0.070948
07:32:58|0.070948
07:32:59|0.070948
07:33:00|0.070948
07:33:01|0.070948
07:33:02|0.070948
07:33:04|0.070948
07:33:04|0.070948
07:33:06|0.070948
07:33:07|0.070947
07:33:09|0.070947
07:33:09|0.070947
07:33:10|0.070945
07:33:12|0.070945
07:33:14|0.070938
07:33:14|0.070938
07:33:15|0.070938
07:33:16|0.070938
07:33:18|0.070938
07:33:19|0.070938
07:33:21|0.070938
07:33:22|0.070938
07:33:23|0.070936
07:33:24|0.070936
07:33:25|0.070933
07:33:26|0.070933
07:33:28|0.070933
07:33:29|0.070933
07:33:30|0.070933
07:33:31|0.070933
07:33:32|0.07093
07:33:34|0.070929
07:33:34|0.070929
07:33:35|0.070929
07:33:36|0.070928
07:33:37|0.070929
07:33:38|0.070929
07:33:39|0.070928
07:33:40|0.070928
07:33:41|0.070927
07:33:42|0.070924
07:33:43|0.070922
07:33:44|0.070921
07:33:46|0.070914
07:33:47|0.070914
07:33:48|0.070914
07:33:48|0.070914
07:33:49|0.070926
07:33:52|0.070925
07:33:52|0.070926
07:33:53|0.070926
07:33:54|0.070925
07:33:55|0.070925
07:33:56|0.070926
07:33:57|0.070926
07:33:58|0.070926
07:33:59|0.070926
07:34:00|0.070926
07:34:02|0.070922
07:34:03|0.070922
07:34:03|0.070922
07:34:05|0.070923
07:34:06|0.070923
07:34:08|0.070923
07:34:08|0.070923
07:34:10|0.070923
07:34:11|0.070927
07:34:12|0.070929
07:34:13|0.07093
07:34:14|0.07093
07:34:15|0.070931
07:34:16|0.070931
07:34:17|0.070931
07:34:17|0.070932
07:34:19|0.070932
07:34:19|0.070932
07:34:21|0.070932
07:34:21|0.070932
07:34:23|0.070932
07:34:24|0.070933
07:34:26|0.070933
07:34:26|0.070932
07:34:27|0.070932
07:34:28|0.070932
07:34:29|0.070932
07:34:30|0.070932
07:34:31|0.070931
07:34:32|0.070931
07:34:33|0.070931
07:34:34|0.070931
07:34:35|0.070931
07:34:36|0.070932
07:34:37|0.070932
07:34:38|0.070932
07:34:39|0.070937
07:34:40|0.070937
07:34:41|0.070937
07:34:42|0.07094
07:34:43|0.07094
07:34:44|0.07094
07:34:45|0.07094
07:34:46|0.07094
07:34:47|0.07094
07:34:48|0.070942
07:34:49|0.070941
07:34:50|0.070941
07:34:51|0.070941
07:34:52|0.070937
07:34:53|0.070937
07:34:54|0.070936
07:34:55|0.070936
07:34:56|0.070936
07:34:57|0.070928
07:34:58|0.070928
07:34:59|0.070929
07:35:00|0.070929
07:35:02|0.070932
07:35:02|0.070933
07:35:04|0.070931
07:35:05|0.070931
07:35:06|0.070927
07:35:08|0.070927
07:35:08|0.070927
07:35:09|0.070936
07:35:11|0.070936
07:35:12|0.070936
07:35:12|0.070936
07:35:14|0.070937
07:35:15|0.070937
07:35:15|0.070921
07:35:17|0.070921
07:35:18|0.070921
07:35:19|0.070921
07:35:20|0.070922
07:35:21|0.070922
07:35:22|0.070922
07:35:23|0.070922
07:35:23|0.070922
07:35:24|0.070922
07:35:27|0.070921
07:35:27|0.070921
07:35:28|0.070921
07:35:29|0.070921
07:35:30|0.070922
07:35:31|0.070921
07:35:32|0.070921
07:35:33|0.070919
07:35:34|0.070919
07:35:35|0.070913
07:35:36|0.070913
07:35:37|0.070912
07:35:38|0.070907
07:35:40|0.070907
07:35:41|0.070907
07:35:42|0.070907
07:35:43|0.070907
07:35:43|0.070907
07:35:45|0.070908
07:35:45|0.070919
07:35:47|0.070919
07:35:48|0.070919
07:35:48|0.070919
07:35:49|0.070919
07:35:51|0.070918
07:35:53|0.070911
07:35:53|0.070911
07:35:54|0.070912
07:35:55|0.070911
07:35:56|0.070912
07:35:57|0.070912
07:35:58|0.070912
07:35:59|0.070912
07:36:00|0.070912
07:36:01|0.070912
07:36:03|0.070912
07:36:04|0.070912
07:36:06|0.070901
07:36:07|0.070902
07:36:07|0.070902
07:36:08|0.070901
07:36:10|0.070901
07:36:12|0.070883
07:36:12|0.070883
07:36:13|0.070883
07:36:15|0.070886
07:36:16|0.070886
07:36:18|0.070898
07:36:18|0.070899
07:36:20|0.070899
07:36:21|0.070898
07:36:22|0.0709
07:36:24|0.0709
07:36:24|0.0709
07:36:25|0.0709
07:36:26|0.0709
07:36:27|0.070901
07:36:28|0.070901
07:36:29|0.070905
07:36:30|0.070914
07:36:31|0.070915
07:36:32|0.070917
07:36:33|0.070918
07:36:34|0.07092
07:36:35|0.07092
07:36:36|0.070921
07:36:37|0.070921
07:36:38|0.070921
07:36:39|0.070921
07:36:41|0.070921
07:36:43|0.07092
07:36:45|0.07092
07:36:45|0.07092
07:36:47|0.07092
07:36:48|0.07092
07:36:48|0.07092
07:36:49|0.070921
07:36:50|0.070921
07:36:51|0.070921
07:36:53|0.070921
07:36:53|0.070924
07:36:55|0.070925
07:36:56|0.070925
07:36:56|0.070925
07:36:58|0.070925
07:36:58|0.070925
07:37:00|0.070925
07:37:01|0.070925
07:37:02|0.070928
07:37:03|0.070927
07:37:04|0.070927
07:37:06|0.070927
07:37:06|0.070927
07:37:08|0.070927
07:37:09|0.070927
07:37:11|0.070927
07:37:12|0.070912
07:37:13|0.070912
07:37:14|0.070912
07:37:15|0.070912
07:37:17|0.070912
07:37:17|0.070913
07:37:18|0.070904
07:37:19|0.070904
07:37:20|0.070904
07:37:21|0.070904
07:37:23|0.070905
07:37:25|0.070905
07:37:25|0.070904
07:37:27|0.070904
07:37:29|0.070905
07:37:29|0.070905
07:37:31|0.070905
07:37:32|0.070905
07:37:32|0.070905
07:37:33|0.070905
07:37:35|0.070905
07:37:35|0.070905
07:37:36|0.070905
07:37:38|0.070904
07:37:38|0.070904
07:37:39|0.070904
07:37:40|0.070904
07:37:41|0.070904
07:37:43|0.070904
07:37:43|0.070904
07:37:44|0.070904
07:37:45|0.070904
07:37:46|0.070905
07:37:47|0.070905
07:37:49|0.070905
07:37:49|0.070905
07:37:51|0.070905
07:37:52|0.070904
07:37:53|0.070903
07:37:53|0.070904
07:37:55|0.070903
07:37:55|0.070902
07:37:56|0.070903
07:37:57|0.070903
07:38:00|0.070903
07:38:00|0.070902
07:38:01|0.070903
07:38:03|0.070903
07:38:03|0.070902
07:38:04|0.070902
07:38:06|0.070901
07:38:06|0.0709
07:38:08|0.0709
07:38:09|0.0709
07:38:09|0.070899
07:38:11|0.070899
07:38:13|0.070899
07:38:14|0.070899
07:38:15|0.070899
07:38:16|0.070899
07:38:17|0.070899
07:38:18|0.0709
07:38:20|0.0709
07:38:20|0.0709
07:38:21|0.0709
07:38:23|0.070899
07:38:25|0.0709
07:38:27|0.070893
07:38:27|0.070893
07:38:28|0.070889
07:38:29|0.070888
07:38:30|0.070884
07:38:31|0.070885
07:38:32|0.070885
07:38:33|0.070888
07:38:34|0.070888
07:38:35|0.070888
07:38:37|0.070888
07:38:38|0.070888
07:38:38|0.070888
07:38:39|0.070888
07:38:40|0.070888
07:38:41|0.070888
07:38:42|0.070887
07:38:43|0.070887
07:38:44|0.070887
07:38:45|0.070887
07:38:46|0.070888
07:38:47|0.070888
07:38:48|0.070888
07:38:49|0.070887
07:38:51|0.070888
07:38:51|0.070887
07:38:52|0.070889
07:38:53|0.070889
07:38:54|0.070889
07:38:56|0.070889
07:38:56|0.070889
07:38:58|0.070889
07:38:58|0.070889
07:39:00|0.070889
07:39:01|0.070888
07:39:02|0.070889
07:39:02|0.070889
07:39:04|0.070889
07:39:05|0.070889
07:39:06|0.070889
07:39:08|0.070892
07:39:09|0.070893
07:39:10|0.070893
07:39:11|0.070893
07:39:12|0.070893
07:39:13|0.070893
07:39:14|0.070893
07:39:15|0.070893
07:39:16|0.070892
07:39:17|0.070891
07:39:18|0.070891
07:39:19|0.070891
07:39:21|0.070891
07:39:22|0.070891
07:39:22|0.070891
07:39:23|0.070891
07:39:24|0.070891
07:39:25|0.070891
07:39:27|0.070891
07:39:27|0.070891
07:39:28|0.070891
07:39:30|0.070891
07:39:31|0.070891
07:39:32|0.070891
07:39:32|0.070891
07:39:34|0.070891
07:39:35|0.070891
07:39:36|0.070891
07:39:37|0.070891
07:39:38|0.070889
07:39:39|0.07089
07:39:40|0.07089
07:39:41|0.070889
07:39:42|0.070889
07:39:43|0.07089
07:39:44|0.07089
07:39:45|0.070889
07:39:46|0.070889
07:39:48|0.070889
07:39:49|0.070889
07:39:50|0.070889
07:39:50|0.07089
07:39:52|0.07089
07:39:53|0.070889
07:39:54|0.070889
07:39:55|0.070889
07:39:55|0.07089
07:39:57|0.07089
07:39:58|0.070889
07:39:59|0.07089
07:40:00|0.07089
07:40:01|0.07089
07:40:01|0.07089
07:40:02|0.07089
07:40:03|0.07089
07:40:04|0.07089
07:40:05|0.07089
07:40:07|0.07089
07:40:08|0.070889
07:40:09|0.07089
07:40:11|0.07089
07:40:12|0.07089
07:40:13|0.07089
07:40:15|0.070889
07:40:16|0.070889
07:40:17|0.070889
07:40:18|0.070889
07:40:20|0.070889
07:40:20|0.070889
07:40:21|0.070889
07:40:22|0.070889
07:40:23|0.070889
07:40:24|0.07089
07:40:25|0.07089
07:40:27|0.070888
07:40:29|0.070886
07:40:29|0.070886
07:40:30|0.070883
07:40:31|0.070883
07:40:32|0.070883
07:40:33|0.070883
07:40:34|0.070883
07:40:35|0.070882
07:40:36|0.070883
07:40:37|0.070882
07:40:38|0.070883
07:40:39|0.070883
07:40:40|0.070883
07:40:42|0.070883
07:40:43|0.070883
07:40:44|0.070889
07:40:45|0.070889
07:40:47|0.070889
07:40:47|0.070889
07:40:48|0.07089
07:40:49|0.07089
07:40:50|0.0709
07:40:51|0.0709
07:40:52|0.0709
07:40:53|0.0709
07:40:54|0.0709
07:40:55|0.0709
07:40:56|0.070892
07:40:58|0.070892
07:40:59|0.070892
07:41:00|0.070892
07:41:01|0.070891
07:41:01|0.070892
07:41:02|0.070894
07:41:03|0.070894
07:41:04|0.070894
07:41:06|0.070894
07:41:07|0.070894
07:41:09|0.070894
07:41:09|0.070893
07:41:11|0.070893
07:41:12|0.070893
07:41:14|0.070893
07:41:14|0.070893
07:41:15|0.070893
07:41:16|0.070894
07:41:18|0.070899
07:41:19|0.070899
07:41:20|0.070899
07:41:21|0.070899
07:41:22|0.070899
07:41:23|0.070899
07:41:24|0.070899
07:41:25|0.070899
07:41:26|0.070899
07:41:27|0.0709
07:41:29|0.070901
07:41:30|0.070901
07:41:30|0.070901
07:41:32|0.070901
07:41:33|0.070901
07:41:34|0.070901
07:41:35|0.0709
07:41:36|0.0709
07:41:37|0.0709
07:41:39|0.070898
07:41:40|0.070898
07:41:41|0.070898
07:41:42|0.070898
07:41:43|0.070895
07:41:44|0.070895
07:41:45|0.070895
07:41:46|0.070905
07:41:47|0.070905
07:41:48|0.070905
07:41:49|0.070905
07:41:50|0.070905
07:41:51|0.070902
07:41:52|0.070902
07:41:53|0.070901
07:41:54|0.070901
07:41:55|0.070901
07:41:57|0.070901
07:41:57|0.070902
07:41:59|0.070902
07:42:00|0.070902
07:42:01|0.070902
07:42:02|0.070902
07:42:03|0.070902
07:42:04|0.070902
07:42:05|0.070902
07:42:06|0.070901
07:42:07|0.070901
07:42:09|0.070902
07:42:09|0.070902
07:42:10|0.070902
07:42:11|0.0709
07:42:13|0.070901
07:42:13|0.070901
07:42:15|0.0709
07:42:16|0.0709
07:42:17|0.0709
07:42:18|0.0709
07:42:19|0.070899
07:42:21|0.070893
07:42:21|0.070893
07:42:23|0.070893
07:42:23|0.070893
07:42:25|0.070893
07:42:26|0.070893
07:42:27|0.070893
07:42:28|0.070893
07:42:29|0.070893
07:42:30|0.070893
07:42:31|0.070885
07:42:32|0.070885
07:42:33|0.070886
07:42:34|0.070886
07:42:35|0.070886
07:42:36|0.070885
07:42:37|0.070885
07:42:38|0.070884
07:42:39|0.070885
07:42:40|0.070885
07:42:41|0.070885
07:42:42|0.070881
07:42:43|0.070881
07:42:44|0.070881
07:42:46|0.070881
07:42:47|0.070881
07:42:47|0.070881
07:42:48|0.070881
07:42:50|0.070881
07:42:50|0.070881
07:42:52|0.07088
07:42:52|0.07087
07:42:53|0.070868
07:42:54|0.070859
07:42:56|0.070855
07:42:57|0.070849
07:42:58|0.070849
07:42:59|0.070849
07:43:00|0.070849
07:43:01|0.070849
07:43:02|0.070849
07:43:03|0.070849
07:43:04|0.070849
07:43:05|0.070849
07:43:06|0.070849
07:43:07|0.07085
07:43:08|0.070851
07:43:09|0.070858
07:43:10|0.070859
07:43:11|0.070859
07:43:13|0.070863
07:43:14|0.070863
07:43:15|0.070863
07:43:16|0.070863
07:43:17|0.070863
07:43:19|0.070863
07:43:19|0.070863
07:43:20|0.070863
07:43:21|0.070863
07:43:22|0.070863
07:43:23|0.070863
07:43:24|0.070863
07:43:26|0.070863
07:43:27|0.070863
07:43:28|0.070855
07:43:30|0.070855
07:43:31|0.070855
07:43:32|0.070853
07:43:33|0.070853
07:43:34|0.070853
07:43:35|0.070853
07:43:35|0.070853
07:43:36|0.070852
07:43:38|0.070852
07:43:39|0.070852
07:43:39|0.070852
07:43:41|0.070853
07:43:42|0.070853
07:43:43|0.070851
07:43:43|0.070852
07:43:45|0.070852
07:43:45|0.070851
07:43:47|0.070851
07:43:48|0.070854
07:43:48|0.070854
07:43:50|0.070854
07:43:51|0.070861
07:43:52|0.070861
07:43:53|0.07086
07:43:55|0.07086
07:43:56|0.07086
07:43:57|0.07086
07:43:57|0.070861
07:43:58|0.070861
07:44:00|0.070861
07:44:01|0.070861
07:44:02|0.070861
07:44:04|0.07086
07:44:04|0.070861
07:44:05|0.070862
07:44:06|0.070863
07:44:07|0.070862
07:44:08|0.070862
07:44:09|0.070863
07:44:11|0.070863
07:44:12|0.070863
07:44:13|0.070863
07:44:14|0.070865
07:44:15|0.070866
07:44:16|0.070867
07:44:17|0.070868
07:44:19|0.070866
07:44:19|0.070866
07:44:20|0.070858
07:44:21|0.070859
07:44:22|0.070864
07:44:23|0.070863
07:44:24|0.070868
07:44:25|0.07087
07:44:27|0.070875
07:44:27|0.070878
07:44:28|0.070879
07:44:30|0.070879
07:44:30|0.070878
07:44:32|0.070878
07:44:32|0.070878
07:44:33|0.070878
07:44:35|0.070878
07:44:36|0.070878
07:44:36|0.070878
07:44:37|0.070882
07:44:38|0.070882
07:44:40|0.070882
07:44:40|0.070886
07:44:42|0.070887
07:44:42|0.070886
07:44:43|0.070886
07:44:44|0.070886
07:44:46|0.070886
07:44:46|0.070887
07:44:47|0.070887
07:44:48|0.070886
07:44:50|0.070886
07:44:50|0.070886
07:44:51|0.070886
07:44:52|0.070886
07:44:54|0.070886
07:44:54|0.070886
07:44:55|0.070886
07:44:56|0.070886
07:44:58|0.070886
07:44:59|0.070887
07:45:00|0.070886
07:45:01|0.070884
07:45:03|0.070883
07:45:04|0.070883
07:45:06|0.070883
07:45:06|0.070883
07:45:07|0.070883
07:45:08|0.070883
07:45:09|0.070883
07:45:10|0.070883
07:45:12|0.07088
07:45:14|0.070879
07:45:15|0.070877
07:45:17|0.070877
07:45:18|0.070877
07:45:19|0.070877
07:45:19|0.070877
07:45:22|0.070878
07:45:23|0.070885
07:45:24|0.070885
07:45:25|0.070885
07:45:25|0.070885
07:45:27|0.070881
07:45:28|0.070881
07:45:30|0.070881
07:45:30|0.070881
07:45:31|0.070881
07:45:32|0.070881
07:45:33|0.070881
07:45:35|0.070881
07:45:35|0.070881
07:45:38|0.070881
07:45:38|0.070881
07:45:39|0.070881
07:45:40|0.070881
07:45:41|0.070881
07:45:42|0.070881
07:45:43|0.070881
07:45:45|0.070881
07:45:46|0.070882
07:45:46|0.070881
07:45:48|0.070881
07:45:49|0.07088
07:45:50|0.07088
07:45:50|0.07088
07:45:53|0.07088
07:45:53|0.070873
07:45:54|0.070865
07:45:55|0.070865
07:45:56|0.070865
07:45:57|0.070866
07:45:58|0.070866
07:45:59|0.070866
07:46:00|0.070866
07:46:01|0.070866
07:46:02|0.070866
07:46:04|0.070875
07:46:05|0.070877
07:46:06|0.070878
07:46:06|0.070878
07:46:09|0.070878
07:46:09|0.070878
07:46:10|0.070878
07:46:11|0.070878
07:46:12|0.070877
07:46:13|0.070877
07:46:14|0.070877
07:46:15|0.070877
07:46:16|0.070877
07:46:17|0.070877
07:46:19|0.070877
07:46:20|0.070877
07:46:21|0.070877
07:46:21|0.070877
07:46:23|0.070877
07:46:24|0.070878
07:46:25|0.070878
07:46:26|0.070877
07:46:28|0.070877
07:46:28|0.070877
07:46:29|0.070877
07:46:30|0.070877
07:46:31|0.070877
07:46:32|0.070878
07:46:33|0.070878
07:46:35|0.070878
07:46:35|0.070878
07:46:36|0.070879
07:46:38|0.070879
07:46:38|0.070879
07:46:40|0.070879
07:46:41|0.070881
07:46:41|0.070883
07:46:43|0.070883
07:46:43|0.070883
07:46:44|0.070883
07:46:45|0.070883
07:46:47|0.070884
07:46:47|0.070884
07:46:49|0.070886
07:46:50|0.070886
07:46:51|0.070886
07:46:52|0.070886
07:46:52|0.070886
07:46:54|0.070886
07:46:55|0.070886
07:46:56|0.070886
07:46:57|0.070886
07:46:59|0.070886
07:46:59|0.070886
07:47:00|0.070886
07:47:02|0.070886
07:47:03|0.070887
07:47:04|0.070887
07:47:04|0.070889
07:47:06|0.070892
07:47:06|0.070891
07:47:08|0.070891
07:47:08|0.070891
07:47:10|0.070891
07:47:11|0.070891
07:47:12|0.070891
07:47:13|0.070891
07:47:15|0.070892
07:47:16|0.070883
07:47:17|0.070882
07:47:18|0.070882
07:47:19|0.070882
07:47:20|0.070882
07:47:21|0.070883
07:47:22|0.070882
07:47:23|0.070883
07:47:24|0.070883
07:47:25|0.070883
07:47:26|0.070871
07:47:27|0.070871
07:47:28|0.070871
07:47:29|0.07087
07:47:30|0.07087
07:47:31|0.070868
07:47:32|0.070868
07:47:33|0.070869
07:47:34|0.070872
07:47:35|0.07088
07:47:36|0.07088
07:47:37|0.070879
07:47:38|0.070874
07:47:39|0.070875
07:47:40|0.070875
07:47:41|0.070875
07:47:42|0.070875
07:47:43|0.070875
07:47:44|0.070875
07:47:45|0.070875
07:47:46|0.070875
07:47:47|0.070875
07:47:48|0.070878
07:47:49|0.070878
07:47:50|0.070878
07:47:51|0.070879
07:47:52|0.070879
07:47:53|0.070879
07:47:54|0.070879
07:47:55|0.070879
07:47:56|0.070879
07:47:57|0.070879
07:47:58|0.070879
07:47:59|0.070867
07:48:00|0.070867
07:48:01|0.070867
07:48:02|0.070867
07:48:03|0.070867
07:48:04|0.070867
07:48:06|0.070866
07:48:07|0.070866
07:48:07|0.070866
07:48:09|0.070866
07:48:09|0.070866
07:48:11|0.070866
07:48:12|0.070869
07:48:14|0.070876
07:48:15|0.070875
07:48:16|0.070875
07:48:17|0.070875
07:48:18|0.070875
07:48:19|0.070875
07:48:20|0.070875
07:48:20|0.070875
07:48:22|0.070876
07:48:23|0.070876
07:48:24|0.070877
07:48:24|0.070877
07:48:25|0.070877
07:48:26|0.070877
07:48:28|0.070877
07:48:29|0.070877
07:48:29|0.070876
07:48:31|0.070876
07:48:31|0.070877
07:48:32|0.070877
07:48:35|0.070877
07:48:36|0.070877
07:48:38|0.070877
07:48:38|0.070877
07:48:39|0.070877
07:48:41|0.070882
07:48:42|0.070882
07:48:43|0.070892
07:48:44|0.070894
07:48:45|0.070896
07:48:46|0.070896
07:48:46|0.070896
07:48:48|0.070896
07:48:49|0.070897
07:48:50|0.070899
07:48:51|0.070899
07:48:52|0.070899
07:48:53|0.070899
07:48:53|0.070899
07:48:54|0.070899
07:48:55|0.070899
07:48:57|0.070899
07:48:58|0.070899
07:48:59|0.070899
07:49:01|0.0709
07:49:01|0.0709
07:49:03|0.070904
07:49:04|0.070905
07:49:04|0.070905
07:49:06|0.070906
07:49:07|0.070911
07:49:07|0.070911
07:49:09|0.070911
07:49:09|0.070911
07:49:10|0.070911
07:49:12|0.070911
07:49:13|0.070911
07:49:14|0.070911
07:49:15|0.070911
07:49:17|0.070911
07:49:17|0.070911
07:49:18|0.070911
07:49:19|0.070911
07:49:21|0.070911
07:49:21|0.070911
07:49:23|0.070911
07:49:23|0.070912
07:49:25|0.070918
07:49:26|0.070917
07:49:27|0.070917
07:49:27|0.070917
07:49:29|0.070917
07:49:30|0.070917
07:49:30|0.070917
07:49:33|0.07093
07:49:34|0.070935
07:49:35|0.070936
07:49:37|0.070939
07:49:37|0.07094
07:49:38|0.07094
07:49:40|0.07094
07:49:41|0.07094
07:49:42|0.07094
07:49:43|0.07094
07:49:43|0.07094
07:49:44|0.07094
07:49:45|0.07094
07:49:47|0.07094
07:49:48|0.07094
07:49:49|0.070942
07:49:50|0.070942
07:49:51|0.070941
07:49:52|0.070941
07:49:53|0.070941
07:49:54|0.070942
07:49:55|0.070942
07:49:56|0.070941
07:49:56|0.070941
07:49:57|0.070941
07:49:58|0.070941
07:49:59|0.070941
07:50:01|0.070941
07:50:03|0.070925
07:50:03|0.070925
07:50:04|0.070925
07:50:06|0.070926
07:50:07|0.070926
07:50:08|0.070926
07:50:09|0.070926
07:50:10|0.070919
07:50:12|0.070917
07:50:12|0.070917
07:50:14|0.070918
07:50:15|0.070918
07:50:16|0.070918
07:50:17|0.070918
07:50:19|0.070918
07:50:20|0.070918
07:50:21|0.070919
07:50:23|0.070922
07:50:24|0.070922
07:50:25|0.070922
07:50:25|0.070921
07:50:27|0.070922
07:50:28|0.070922
07:50:28|0.070921
07:50:29|0.070921
07:50:30|0.070921
07:50:32|0.070921
07:50:33|0.070921
07:50:35|0.070915
07:50:36|0.070915
07:50:37|0.070915
07:50:38|0.070915
07:50:39|0.070915
07:50:40|0.070906
07:50:41|0.070906
07:50:42|0.070906
07:50:43|0.070906
07:50:44|0.070902
07:50:45|0.070902
07:50:46|0.070902
07:50:47|0.070902
07:50:48|0.070898
07:50:49|0.070899
07:50:50|0.070898
07:50:51|0.070898
07:50:52|0.070899
07:50:54|0.070899
07:50:56|0.070899
07:50:56|0.070898
07:50:57|0.070898
07:50:58|0.070898
07:50:59|0.070898
07:51:00|0.070898
07:51:01|0.070898
07:51:02|0.070898
07:51:03|0.070898
07:51:04|0.070896
07:51:05|0.070896
07:51:06|0.070896
07:51:07|0.070892
07:51:09|0.070892
07:51:10|0.070888
07:51:10|0.070888
07:51:11|0.070886
07:51:12|0.070887
07:51:14|0.070886
07:51:15|0.070886
07:51:16|0.070886
07:51:18|0.070886
07:51:20|0.070887
07:51:21|0.070887
07:51:23|0.070893
07:51:23|0.070895
07:51:24|0.070895
07:51:25|0.070895
07:51:26|0.070895
07:51:27|0.070895
07:51:28|0.070894
07:51:29|0.070894
07:51:30|0.070894
07:51:31|0.070894
07:51:33|0.070895
07:51:33|0.070895
07:51:34|0.070894
07:51:36|0.070894
07:51:36|0.070895
07:51:37|0.070895
07:51:40|0.070895
07:51:40|0.070895
07:51:42|0.070895
07:51:43|0.070895
07:51:43|0.070895
07:51:45|0.070895
07:51:46|0.070894
07:51:47|0.070894
07:51:49|0.070894
07:51:50|0.070894
07:51:50|0.070894
07:51:51|0.070895
07:51:53|0.070895
07:51:53|0.070895
07:51:54|0.070895
07:51:55|0.070895
07:51:56|0.070895
07:51:57|0.070895
07:51:58|0.070894
07:51:59|0.070894
07:52:01|0.070894
07:52:02|0.070894
07:52:02|0.070894
07:52:03|0.070894
07:52:04|0.070894
07:52:05|0.070895
07:52:06|0.070895
07:52:07|0.070895
07:52:08|0.070895
07:52:09|0.070896
07:52:11|0.070896
07:52:11|0.070896
07:52:13|0.070896
07:52:14|0.070895
07:52:15|0.070895
07:52:16|0.070894
07:52:17|0.070894
07:52:18|0.070884
07:52:19|0.070883
07:52:21|0.070884
07:52:21|0.070884
07:52:22|0.070884
07:52:23|0.070884
07:52:25|0.070884
07:52:26|0.070884
07:52:27|0.070882
07:52:28|0.070882
07:52:29|0.070882
07:52:30|0.070883
07:52:32|0.070882
07:52:33|0.070882
07:52:33|0.070882
07:52:35|0.070882
07:52:36|0.070882
07:52:37|0.070882
07:52:38|0.070882
07:52:39|0.070882
07:52:40|0.070882
07:52:42|0.070883
07:52:42|0.070883
07:52:43|0.070883
07:52:44|0.070883
07:52:46|0.070883
07:52:46|0.070883
07:52:47|0.070883
07:52:48|0.070883
07:52:50|0.070883
07:52:51|0.070882
07:52:51|0.070882
07:52:52|0.070885
07:52:54|0.07089
07:52:55|0.07089
07:52:56|0.07089
07:52:57|0.07089
07:52:59|0.07089
07:52:59|0.07089
07:53:00|0.070887
07:53:01|0.070886
07:53:02|0.070886
07:53:04|0.070887
07:53:05|0.070887
07:53:06|0.070894
07:53:07|0.070894
07:53:08|0.070894
07:53:09|0.070894
07:53:10|0.070894
07:53:10|0.070895
07:53:12|0.070895
07:53:13|0.070895
07:53:14|0.070895
07:53:15|0.070895
07:53:15|0.070895
07:53:16|0.070895
07:53:18|0.070894
07:53:22|0.070894
07:53:23|0.07089
07:53:24|0.07089
07:53:25|0.07089
07:53:26|0.07089
07:53:28|0.070891
07:53:28|0.070891
07:53:29|0.070888
07:53:30|0.070887
07:53:32|0.070888
07:53:34|0.070887
07:53:34|0.070887
07:53:36|0.070887
07:53:36|0.070887
07:53:38|0.070888
07:53:39|0.070888
07:53:40|0.070888
07:53:41|0.070888
07:53:43|0.070891
07:53:43|0.070891
07:53:44|0.07089
07:53:45|0.07089
07:53:47|0.070891
07:53:48|0.07089
07:53:49|0.07089
07:53:50|0.070888
07:53:51|0.070888
07:53:52|0.070888
07:53:53|0.070889
07:53:54|0.070889
07:53:55|0.070889
07:53:56|0.070889
07:53:58|0.070889
07:53:58|0.070889
07:54:00|0.070889
07:54:00|0.070889
07:54:01|0.070888
07:54:03|0.070889
07:54:04|0.070889
07:54:06|0.070889
07:54:07|0.070889
07:54:08|0.070894
07:54:09|0.070898
07:54:11|0.070898
07:54:12|0.070898
07:54:12|0.070898
07:54:13|0.070898
07:54:14|0.070898
07:54:15|0.070905
07:54:16|0.070905
07:54:17|0.070905
07:54:18|0.070905
07:54:19|0.070905
07:54:21|0.070904
07:54:22|0.070904
07:54:23|0.070905
07:54:24|0.070905
07:54:25|0.070905
07:54:26|0.070905
07:54:27|0.070905
07:54:28|0.070905
07:54:29|0.070905
07:54:30|0.070905
07:54:32|0.070904
07:54:32|0.070904
07:54:34|0.070904
07:54:34|0.070904
07:54:36|0.070901
07:54:37|0.070901
07:54:38|0.070901
07:54:40|0.070902
07:54:40|0.070902
07:54:42|0.070902
07:54:42|0.070902
07:54:44|0.070902
07:54:45|0.070901
07:54:46|0.070901
07:54:47|0.070901
07:54:49|0.0709
07:54:49|0.0709
07:54:50|0.070892
07:54:51|0.070893
07:54:52|0.070893
07:54:53|0.070893
07:54:54|0.070893
07:54:55|0.070889
07:54:56|0.070889
07:54:57|0.070889
07:54:58|0.070888
07:54:59|0.070882
07:55:01|0.070883
07:55:03|0.070883
07:55:04|0.070883
07:55:04|0.070883
07:55:05|0.070882
07:55:07|0.070875
07:55:07|0.070875
07:55:08|0.070875
07:55:10|0.070875
07:55:11|0.070874
07:55:12|0.070873
07:55:13|0.070873
07:55:13|0.070873
07:55:14|0.070869
07:55:15|0.070871
07:55:17|0.070871
07:55:17|0.070866
07:55:18|0.070864
07:55:19|0.070861
07:55:21|0.070862
07:55:21|0.070862
07:55:22|0.07084
07:55:23|0.07083
07:55:25|0.07083
07:55:26|0.070829
07:55:27|0.070828
07:55:28|0.070822
07:55:29|0.07082
07:55:30|0.07082
07:55:31|0.070821
07:55:32|0.070821
07:55:33|0.070821
07:55:34|0.070821
07:55:35|0.070821
07:55:36|0.070816
07:55:36|0.070806
07:55:38|0.070807
07:55:39|0.070807
07:55:40|0.070807
07:55:41|0.070807
07:55:42|0.070807
07:55:43|0.070807
07:55:44|0.070809
07:55:45|0.070812
07:55:46|0.070817
07:55:47|0.070821
07:55:48|0.070821
07:55:49|0.070823
07:55:50|0.070825
07:55:51|0.070826
07:55:52|0.070831
07:55:53|0.070831
07:55:54|0.07083
07:55:55|0.07083
07:55:56|0.07083
07:55:57|0.07083
07:55:58|0.070833
07:55:59|0.070834
07:56:00|0.070834
07:56:01|0.070834
07:56:02|0.070834
07:56:03|0.070834
07:56:04|0.070834
07:56:05|0.070834
07:56:06|0.070834
07:56:07|0.070834
07:56:09|0.070834
07:56:10|0.070834
07:56:11|0.070835
07:56:11|0.070834
07:56:12|0.070834
07:56:14|0.070834
07:56:14|0.070834
07:56:16|0.070835
07:56:16|0.070835
07:56:17|0.070836
07:56:19|0.070835
07:56:19|0.070836
07:56:20|0.070844
07:56:21|0.070844
07:56:23|0.070846
07:56:24|0.070846
07:56:26|0.070854
07:56:27|0.070854
07:56:28|0.070855
07:56:29|0.070854
07:56:30|0.070854
07:56:31|0.070854
07:56:32|0.070854
07:56:33|0.070854
07:56:34|0.070858
07:56:36|0.070858
07:56:36|0.07086
07:56:38|0.070863
07:56:38|0.07087
07:56:39|0.07087
07:56:40|0.07087
07:56:42|0.070871
07:56:43|0.070871
07:56:44|0.070871
07:56:45|0.070871
07:56:46|0.070873
07:56:48|0.070873
07:56:48|0.070873
07:56:50|0.070873
07:56:50|0.070872
07:56:51|0.070872
07:56:52|0.070872
07:56:54|0.070872
07:56:54|0.070872
07:56:56|0.070872
07:56:56|0.070872
07:56:57|0.070873
07:56:59|0.070873
07:56:59|0.070872
07:57:01|0.070873
07:57:02|0.070873
07:57:03|0.070873
07:57:04|0.070873
07:57:06|0.070872
07:57:06|0.070872
07:57:07|0.07087
07:57:08|0.07087
07:57:09|0.070869
07:57:10|0.070869
07:57:11|0.07087
07:57:12|0.070869
07:57:14|0.070869
07:57:15|0.070864
07:57:15|0.070864
07:57:17|0.070864
07:57:18|0.070865
07:57:18|0.070865
07:57:20|0.070865
07:57:21|0.070869
07:57:22|0.070869
07:57:22|0.070868
07:57:25|0.070869
07:57:25|0.070869
07:57:26|0.070869
07:57:28|0.070868
07:57:29|0.070868
07:57:30|0.070868
07:57:30|0.070868
07:57:32|0.070866
07:57:34|0.070864
07:57:34|0.070864
07:57:35|0.070864
07:57:36|0.070865
07:57:38|0.070859
07:57:38|0.070859
07:57:41|0.070859
07:57:41|0.070859
07:57:42|0.070856
07:57:43|0.070857
07:57:44|0.070857
07:57:45|0.070857
07:57:46|0.070857
07:57:48|0.070857
07:57:48|0.070857
07:57:49|0.070857
07:57:50|0.07086
07:57:52|0.07086
07:57:52|0.070853
07:57:54|0.070854
07:57:55|0.070854
07:57:56|0.070855
07:57:56|0.070864
07:57:58|0.070865
07:57:59|0.070866
07:58:00|0.070866
07:58:00|0.070866
07:58:02|0.070873
07:58:02|0.070873
07:58:04|0.070874
07:58:04|0.070875
07:58:05|0.070875
07:58:07|0.070874
07:58:08|0.070867
07:58:09|0.070867
07:58:09|0.070868
07:58:11|0.070875
07:58:13|0.070876
07:58:13|0.070876
07:58:14|0.070876
07:58:15|0.070876
07:58:16|0.07086
07:58:17|0.07086
07:58:18|0.07086
07:58:19|0.070861
07:58:21|0.070861
07:58:21|0.070861
07:58:23|0.070861
07:58:23|0.070861
07:58:26|0.070861
07:58:26|0.070861
07:58:28|0.07086
07:58:30|0.07086
07:58:30|0.07086
07:58:31|0.07086
07:58:32|0.07086
07:58:33|0.070861
07:58:35|0.070861
07:58:35|0.070861
07:58:36|0.070861
07:58:37|0.070861
07:58:38|0.07086
07:58:39|0.070861
07:58:40|0.070861
07:58:42|0.070861
07:58:43|0.07086
07:58:44|0.07086
07:58:45|0.07086
07:58:46|0.070861
07:58:47|0.070861
07:58:48|0.07086
07:58:49|0.07086
07:58:50|0.070857
07:58:51|0.070856
07:58:52|0.070855
07:58:53|0.070856
07:58:55|0.070856
07:58:55|0.070856
07:58:57|0.070856
07:58:58|0.070856
07:58:59|0.070856
07:58:59|0.070856
07:59:00|0.070856
07:59:02|0.070856
07:59:02|0.070856
07:59:04|0.070855
07:59:05|0.070854
07:59:05|0.070845
07:59:06|0.070845
07:59:08|0.070845
07:59:09|0.070841
07:59:10|0.070841
07:59:11|0.07084
07:59:12|0.07084
07:59:12|0.07084
07:59:13|0.070834
07:59:14|0.070833
07:59:15|0.070833
07:59:17|0.070833
07:59:18|0.070834
07:59:18|0.070838
07:59:20|0.070839
07:59:21|0.070839
07:59:22|0.070838
07:59:23|0.070838
07:59:24|0.070838
07:59:25|0.070838
07:59:27|0.070842
07:59:27|0.070841
07:59:28|0.070845
07:59:29|0.070845
07:59:30|0.070848
07:59:31|0.070849
07:59:32|0.070849
07:59:33|0.070849
07:59:34|0.070849
07:59:36|0.070852
07:59:37|0.070852
07:59:38|0.070851
07:59:39|0.070851
07:59:40|0.070855
07:59:41|0.070856
07:59:43|0.070856
07:59:44|0.070856
07:59:44|0.070856
07:59:46|0.070855
07:59:47|0.070856
07:59:48|0.070855
07:59:49|0.070855
07:59:50|0.070855
07:59:51|0.070855
07:59:51|0.070855
07:59:53|0.070855
07:59:53|0.070855
07:59:55|0.070856
07:59:55|0.070856
07:59:57|0.070855
07:59:57|0.070855
07:59:58|0.070855
07:59:59|0.070855
08:00:00|0.070859
08:00:03|0.07086
08:00:03|0.07086
08:00:04|0.07086
08:00:05|0.07086
08:00:06|0.07086
08:00:07|0.07086
08:00:08|0.070861
08:00:10|0.070861
08:00:11|0.070859
08:00:12|0.070859
08:00:13|0.070849
08:00:14|0.07085
08:00:15|0.070852
08:00:16|0.070852
08:00:17|0.070851
08:00:18|0.070838
08:00:20|0.070835
08:00:20|0.070836
08:00:21|0.070836
08:00:22|0.070836
08:00:24|0.070832
08:00:24|0.070833
08:00:26|0.070833
08:00:27|0.070844
08:00:28|0.070844
08:00:29|0.070846
08:00:30|0.070846
08:00:31|0.070846
08:00:32|0.070846
08:00:33|0.070846
08:00:34|0.070846
08:00:35|0.070838
08:00:36|0.070838
08:00:37|0.070836
08:00:38|0.070838
08:00:39|0.070838
08:00:40|0.070838
08:00:41|0.070838
08:00:42|0.070838
08:00:43|0.070844
08:00:44|0.070844
08:00:46|0.070845
08:00:47|0.07085
08:00:48|0.070849
08:00:49|0.07085
08:00:50|0.07085
08:00:50|0.070854
08:00:52|0.070854
08:00:53|0.070854
08:00:54|0.070854
08:00:55|0.070854
08:00:55|0.070853
08:00:57|0.07085
08:00:58|0.070851
08:00:58|0.070851
08:00:59|0.07085
08:01:00|0.07085
08:01:02|0.07085
08:01:03|0.070851
08:01:05|0.070851
08:01:05|0.070855
08:01:06|0.070855
08:01:07|0.070861
08:01:08|0.070861
08:01:09|0.070861
08:01:10|0.070861
08:01:11|0.070861
08:01:12|0.070861
08:01:13|0.070861
08:01:14|0.070868
08:01:15|0.070868
08:01:16|0.070869
08:01:17|0.070869
08:01:18|0.070869
08:01:20|0.070869
08:01:20|0.07087
08:01:22|0.07087
08:01:23|0.070872
08:01:24|0.070871
08:01:25|0.070871
08:01:26|0.070871
08:01:27|0.070872
08:01:27|0.070872
08:01:30|0.070872
08:01:31|0.070863
08:01:32|0.070863
08:01:33|0.070863
08:01:34|0.070862
08:01:34|0.070862
08:01:35|0.070862
08:01:38|0.070861
08:01:38|0.070861
08:01:39|0.070861
08:01:41|0.070857
08:01:42|0.070857
08:01:43|0.070856
08:01:45|0.070856
08:01:47|0.070856
08:01:48|0.070856
08:01:49|0.070857
08:01:50|0.070856
08:01:51|0.070856
08:01:53|0.070856
08:01:54|0.070856
08:01:54|0.070855
08:01:55|0.070856
08:01:56|0.070854
08:01:57|0.070855
08:01:59|0.070855
08:02:00|0.070855
08:02:01|0.070852
08:02:02|0.070852
08:02:03|0.070853
08:02:04|0.070853
08:02:05|0.070858
08:02:06|0.070857
08:02:07|0.070857
08:02:08|0.070857
08:02:09|0.070858
08:02:10|0.070858
08:02:11|0.070858
08:02:12|0.070858
08:02:13|0.070858
08:02:14|0.070857
08:02:15|0.070858
08:02:16|0.070857
08:02:17|0.070856
08:02:18|0.070856
08:02:19|0.070857
08:02:20|0.070857
08:02:21|0.070856
08:02:23|0.070856
08:02:24|0.070856
08:02:24|0.070856
08:02:25|0.070856
08:02:26|0.070856
08:02:28|0.070856
08:02:29|0.070857
08:02:30|0.070857
08:02:31|0.070857
08:02:33|0.070857
08:02:33|0.070857
08:02:34|0.070857
08:02:35|0.070857
08:02:37|0.070856
08:02:38|0.070856
08:02:39|0.070856
08:02:40|0.070856
08:02:41|0.070856
08:02:42|0.070856
08:02:44|0.070857
08:02:46|0.070857
08:02:47|0.070862
08:02:48|0.070862
08:02:50|0.070862
08:02:51|0.070861
08:02:52|0.070862
08:02:53|0.070862
08:02:54|0.070869
08:02:55|0.070869
08:02:56|0.070869
08:02:57|0.07087
08:02:58|0.07087
08:02:59|0.070869
08:03:00|0.070869
08:03:01|0.070869
08:03:02|0.070871
08:03:03|0.070871
08:03:04|0.070872
08:03:05|0.070876
08:03:06|0.070878
08:03:07|0.070878
08:03:08|0.070878
08:03:09|0.070879
08:03:11|0.070883
08:03:12|0.070883
08:03:13|0.070883
08:03:14|0.070886
08:03:15|0.070887
08:03:16|0.070887
08:03:17|0.070884
08:03:18|0.070884
08:03:19|0.070884
08:03:20|0.070884
08:03:21|0.070884
08:03:22|0.070884
08:03:23|0.070884
08:03:24|0.070885
08:03:25|0.070885
08:03:26|0.070888
08:03:28|0.070892
08:03:29|0.070892
08:03:31|0.070889
08:03:31|0.070889
08:03:32|0.070877
08:03:33|0.070877
08:03:35|0.070878
08:03:36|0.070886
08:03:37|0.070886
08:03:38|0.070886
08:03:39|0.070859
08:03:40|0.070875
08:03:41|0.07087
08:03:42|0.07087
08:03:43|0.07087
08:03:44|0.07087
08:03:45|0.07087
08:03:46|0.07087
08:03:47|0.070879
08:03:48|0.070878
08:03:49|0.070878
08:03:50|0.070877
08:03:51|0.07087
08:03:52|0.07087
08:03:53|0.070865
08:03:54|0.070866
08:03:55|0.070866
08:03:56|0.070866
08:03:57|0.070866
08:03:58|0.070866
08:03:59|0.070866
08:04:01|0.070865
08:04:01|0.070865
08:04:03|0.070865
08:04:04|0.070865
08:04:05|0.070865
08:04:06|0.070865
08:04:07|0.070865
08:04:08|0.070864
08:04:09|0.070865
08:04:10|0.070865
08:04:11|0.070865
08:04:12|0.070865
08:04:13|0.070869
08:04:14|0.070869
08:04:15|0.070869
08:04:16|0.070868
08:04:17|0.070868
08:04:19|0.070862
08:04:19|0.070862
08:04:20|0.070859
08:04:21|0.070859
08:04:22|0.070859
08:04:23|0.070859
08:04:25|0.07086
08:04:25|0.07086
08:04:26|0.07086
08:04:28|0.070859
08:04:29|0.070859
08:04:30|0.070859
08:04:31|0.07086
08:04:33|0.070859
08:04:33|0.070859
08:04:35|0.070841
08:04:37|0.07084
08:04:38|0.07084
08:04:39|0.07084
08:04:41|0.070841
08:04:41|0.070841
08:04:43|0.070858
08:04:43|0.070858
08:04:44|0.070859
08:04:46|0.070859
08:04:46|0.070859
08:04:47|0.070859
08:04:48|0.070859
08:04:50|0.070859
08:04:51|0.070858
08:04:52|0.070858
08:04:53|0.070858
08:04:54|0.070858
08:04:55|0.070858
08:04:56|0.070859
08:04:57|0.070859
08:04:58|0.070859
08:04:59|0.070858
08:05:00|0.070858
08:05:01|0.070859
08:05:02|0.070863
08:05:03|0.07086
08:05:04|0.070852
08:05:05|0.070852
08:05:06|0.070852
08:05:07|0.070852
08:05:08|0.070853
08:05:09|0.070852
08:05:10|0.070852
08:05:11|0.070853
08:05:13|0.070854
08:05:13|0.070854
08:05:14|0.070853
08:05:16|0.070854
08:05:16|0.070854
08:05:17|0.070854
08:05:18|0.070846
08:05:19|0.070846
08:05:21|0.070844
08:05:21|0.070844
08:05:23|0.070844
08:05:23|0.070842
08:05:24|0.070842
08:05:25|0.070842
08:05:26|0.070839
08:05:27|0.070839
08:05:28|0.070839
08:05:29|0.070834
08:05:30|0.070836
08:05:32|0.070833
08:05:33|0.070833
08:05:35|0.070829
08:05:35|0.070827
08:05:36|0.070828
08:05:38|0.070828
08:05:39|0.070828
08:05:39|0.070828
08:05:41|0.070834
08:05:42|0.070836
08:05:44|0.070836
08:05:45|0.070835
08:05:46|0.070835
08:05:47|0.070835
08:05:48|0.070835
08:05:49|0.070835
08:05:50|0.070835
08:05:51|0.070835
08:05:53|0.070844
08:05:54|0.070845
08:05:54|0.070844
08:05:56|0.070844
08:05:57|0.070844
08:05:58|0.070844
08:05:58|0.070844
08:06:00|0.070837
08:06:01|0.070838
08:06:01|0.070837
08:06:03|0.070837
08:06:04|0.070837
08:06:06|0.070816
08:06:07|0.070826
08:06:08|0.070826
08:06:09|0.070826
08:06:10|0.070826
08:06:11|0.070825
08:06:12|0.070826
08:06:13|0.070826
08:06:14|0.070826
08:06:15|0.070826
08:06:16|0.070826
08:06:17|0.070826
08:06:18|0.070828
08:06:19|0.070832
08:06:20|0.070832
08:06:21|0.070832
08:06:22|0.070833
08:06:23|0.070833
08:06:24|0.070833
08:06:25|0.070836
08:06:26|0.070836
08:06:27|0.070835
08:06:28|0.070835
08:06:29|0.070836
08:06:30|0.070837
08:06:31|0.070837
08:06:33|0.070837
08:06:33|0.070839
08:06:35|0.07085
08:06:36|0.070851
08:06:37|0.070854
08:06:38|0.070858
08:06:39|0.070858
08:06:41|0.070858
08:06:42|0.070858
08:06:43|0.070858
08:06:44|0.07086
08:06:45|0.07086
08:06:46|0.070861
08:06:47|0.070861
08:06:48|0.070861
08:06:50|0.070861
08:06:51|0.070862
08:06:51|0.070862
08:06:53|0.070862
08:06:54|0.070862
08:06:55|0.070862
08:06:56|0.070862
08:06:57|0.070863
08:06:59|0.07087
08:06:59|0.07087
08:07:01|0.070865
08:07:02|0.070866
08:07:03|0.070866
08:07:04|0.070866
08:07:05|0.070866
08:07:06|0.070865
08:07:07|0.070865
08:07:08|0.070866
08:07:09|0.070866
08:07:10|0.070866
08:07:11|0.070865
08:07:12|0.070865
08:07:13|0.070865
08:07:14|0.070865
08:07:15|0.070865
08:07:16|0.070865
08:07:17|0.070865
08:07:18|0.070862
08:07:19|0.070862
08:07:20|0.07086
08:07:21|0.070855
08:07:22|0.070852
08:07:24|0.070852
08:07:24|0.070852
08:07:25|0.070852
08:07:27|0.070854
08:07:28|0.070854
08:07:29|0.070855
08:07:29|0.070855
08:07:32|0.070855
08:07:32|0.07086
08:07:33|0.07086
08:07:34|0.070859
08:07:36|0.070859
08:07:38|0.070859
08:07:38|0.070859
08:07:40|0.07086
08:07:41|0.07086
08:07:42|0.07086
08:07:43|0.07086
08:07:44|0.07086
08:07:44|0.070859
08:07:47|0.070859
08:07:47|0.070859
08:07:48|0.070858
08:07:49|0.070858
08:07:50|0.070858
08:07:52|0.070859
08:07:53|0.070859
08:07:53|0.070859
08:07:55|0.070859
08:07:56|0.070859
08:07:57|0.070859
08:07:57|0.070859
08:07:58|0.070858
08:08:00|0.070858
08:08:01|0.070858
08:08:02|0.070858
08:08:03|0.070845
08:08:04|0.07084
08:08:04|0.07084
08:08:05|0.07084
08:08:06|0.070841
08:08:07|0.070841
08:08:09|0.070841
08:08:09|0.070834
08:08:11|0.070834
08:08:12|0.070834
08:08:13|0.070834
08:08:13|0.070835
08:08:16|0.070835
08:08:16|0.070835
08:08:17|0.070835
08:08:18|0.070835
08:08:19|0.070835
08:08:20|0.070834
08:08:21|0.070834
08:08:22|0.070834
08:08:23|0.070835
08:08:24|0.070835
08:08:25|0.070834
08:08:26|0.070834
08:08:27|0.070835
08:08:28|0.070838
08:08:30|0.070838
08:08:31|0.070852
08:08:32|0.070846
08:08:34|0.070846
08:08:34|0.070847
08:08:36|0.070847
08:08:37|0.070847
08:08:39|0.070847
08:08:39|0.070847
08:08:40|0.070848
08:08:41|0.070848
08:08:43|0.070854
08:08:44|0.070856
08:08:44|0.070856
08:08:47|0.070856
08:08:47|0.070856
08:08:48|0.070856
08:08:49|0.070856
08:08:51|0.070857
08:08:51|0.070857
08:08:53|0.070857
08:08:55|0.070857
08:08:58|0.070857
08:08:59|0.070857
08:09:00|0.070857
08:09:01|0.070859
08:09:02|0.070859
08:09:03|0.070858
08:09:05|0.070863
08:09:06|0.070863
08:09:08|0.070863
08:09:08|0.070863
08:09:10|0.070863
08:09:10|0.070863
08:09:11|0.070863
08:09:12|0.070859
08:09:14|0.070857
08:09:14|0.070849
08:09:15|0.070849
08:09:16|0.070849
08:09:18|0.070844
08:09:18|0.070844
08:09:19|0.070844
08:09:20|0.070844
08:09:22|0.070827
08:09:23|0.070827
08:09:24|0.070828
08:09:25|0.070828
08:09:26|0.070828
08:09:27|0.070828
08:09:28|0.070823
08:09:29|0.070822
08:09:31|0.070818
08:09:31|0.07081
08:09:33|0.070808
08:09:34|0.070808
08:09:34|0.070807
08:09:37|0.070807
08:09:37|0.070807
08:09:39|0.070808
08:09:40|0.070808
08:09:41|0.070808
08:09:41|0.070807
08:09:42|0.070807
08:09:43|0.070807
08:09:44|0.070806
08:09:45|0.070803
08:09:48|0.070798
08:09:50|0.070798
08:09:50|0.070798
08:09:51|0.070798
08:09:53|0.070802
08:09:54|0.070813
08:09:55|0.070813
08:09:56|0.070813
08:09:57|0.070816
08:09:58|0.070816
08:09:59|0.070814
08:10:00|0.070813
08:10:01|0.070813
08:10:03|0.070814
08:10:03|0.070813
08:10:04|0.070813
08:10:05|0.070813
08:10:07|0.070808
08:10:08|0.070808
08:10:09|0.070808
08:10:09|0.070809
08:10:11|0.070808
08:10:12|0.070808
08:10:13|0.070808
08:10:14|0.070802
08:10:15|0.070803
08:10:16|0.070802
08:10:18|0.070792
08:10:19|0.070792
08:10:19|0.070792
08:10:21|0.070791
08:10:21|0.070792
08:10:22|0.070792
08:10:24|0.070786
08:10:24|0.070788
08:10:25|0.070787
08:10:26|0.070787
08:10:27|0.070787
08:10:28|0.070787
08:10:30|0.070787
08:10:31|0.070787
08:10:32|0.070787
08:10:33|0.070787
08:10:34|0.070787
08:10:35|0.070785
08:10:37|0.070784
08:10:38|0.070784
08:10:40|0.070784
08:10:40|0.070783
08:10:41|0.070783
08:10:42|0.070783
08:10:43|0.070781
08:10:44|0.070781
08:10:45|0.070781
08:10:46|0.070781
08:10:47|0.070781
08:10:48|0.070782
08:10:50|0.070782
08:10:50|0.070782
08:10:51|0.070782
08:10:52|0.070782
08:10:53|0.070782
08:10:55|0.070781
08:10:56|0.070781
08:10:58|0.070781
08:10:58|0.070781
08:10:59|0.070781
08:11:00|0.070781
08:11:01|0.070781
08:11:02|0.070781
08:11:03|0.070781
08:11:04|0.070775
08:11:05|0.070772
08:11:06|0.070772
08:11:07|0.07077
08:11:08|0.07077
08:11:09|0.07077
08:11:10|0.070779
08:11:11|0.070779
08:11:12|0.070779
08:11:13|0.07078
08:11:14|0.070788
08:11:15|0.070788
08:11:16|0.070789
08:11:17|0.070789
08:11:18|0.070799
08:11:19|0.0708
08:11:20|0.070803
08:11:21|0.070804
08:11:22|0.070805
08:11:23|0.07081
08:11:24|0.070812
08:11:25|0.070815
08:11:26|0.070814
08:11:27|0.070818
08:11:28|0.070818
08:11:29|0.070818
08:11:30|0.07082
08:11:31|0.070822
08:11:32|0.070823
08:11:33|0.070823
08:11:34|0.070827
08:11:35|0.070827
08:11:36|0.070828
08:11:38|0.070832
08:11:38|0.070832
08:11:41|0.070832
08:11:41|0.070832
08:11:42|0.070833
08:11:43|0.070834
08:11:44|0.070836
08:11:45|0.070837
08:11:46|0.070838
08:11:47|0.070838
08:11:48|0.070839
08:11:49|0.070839
08:11:50|0.070839
08:11:51|0.070839
08:11:52|0.070839
08:11:53|0.070849
08:11:54|0.070843
08:11:55|0.070843
08:11:56|0.070843
08:11:57|0.070843
08:11:58|0.070842
08:11:59|0.070839
08:12:00|0.070839
08:12:01|0.070839
08:12:02|0.070839
08:12:03|0.070839
08:12:04|0.070839
08:12:05|0.070839
08:12:06|0.070839
08:12:07|0.070839
08:12:08|0.070839
08:12:10|0.070839
08:12:11|0.070839
08:12:12|0.07084
08:12:13|0.07084
08:12:14|0.070842
08:12:15|0.070843
08:12:16|0.070843
08:12:17|0.070847
08:12:18|0.070847
08:12:19|0.070847
08:12:20|0.070847
08:12:21|0.070846
08:12:22|0.070846
08:12:23|0.070847
08:12:24|0.070847
08:12:25|0.07085
08:12:26|0.07085
08:12:27|0.07085
08:12:28|0.070863
08:12:29|0.070863
08:12:30|0.070863
08:12:31|0.070863
08:12:32|0.070864
08:12:33|0.070865
08:12:34|0.070877
08:12:35|0.070877
08:12:36|0.070877
08:12:37|0.070871
08:12:38|0.070871
08:12:39|0.070871
08:12:40|0.070865
08:12:41|0.070859
08:12:42|0.070859
08:12:43|0.070859
08:12:44|0.070859
08:12:46|0.070858
08:12:47|0.070816
08:12:48|0.070811
08:12:49|0.070807
08:12:50|0.070804
08:12:52|0.0708
08:12:53|0.07079
08:12:54|0.07079
08:12:55|0.07079
08:12:56|0.07079
08:12:57|0.07079
08:12:58|0.070791
08:12:59|0.070803
08:13:00|0.070804
08:13:01|0.070806
08:13:02|0.070809
08:13:03|0.070813
08:13:05|0.070817
08:13:06|0.070822
08:13:07|0.070822
08:13:09|0.070831
08:13:10|0.070845
08:13:11|0.070846
08:13:12|0.070852
08:13:13|0.070852
08:13:14|0.070852
08:13:15|0.070847
08:13:16|0.070846
08:13:17|0.070846
08:13:18|0.070845
08:13:19|0.07084
08:13:20|0.070844
08:13:21|0.070844
08:13:22|0.070844
08:13:23|0.070844
08:13:24|0.070844
08:13:25|0.07084
08:13:27|0.07084
08:13:28|0.070838
08:13:29|0.070838
08:13:30|0.070838
08:13:31|0.070838
08:13:32|0.070839
08:13:33|0.070839
08:13:34|0.070839
08:13:35|0.070839
08:13:36|0.07084
08:13:38|0.070844
08:13:38|0.070842
08:13:39|0.070842
08:13:40|0.070842
08:13:41|0.070842
08:13:42|0.070833
08:13:43|0.070831
08:13:44|0.070824
08:13:46|0.070821
08:13:46|0.070816
08:13:47|0.070816
08:13:49|0.070816
08:13:50|0.070816
08:13:51|0.070814
08:13:53|0.070814
08:13:53|0.070814
08:13:55|0.070814
08:13:55|0.070813
08:13:57|0.070815
08:13:58|0.070821
08:13:59|0.070821
08:14:00|0.070821
08:14:01|0.07082
08:14:02|0.070822
08:14:03|0.070828
08:14:05|0.070828
08:14:05|0.070828
08:14:06|0.070827
08:14:07|0.070827
08:14:08|0.070826
08:14:09|0.070822
08:14:11|0.070822
08:14:12|0.070822
08:14:12|0.070822
08:14:14|0.070822
08:14:14|0.070822
08:14:16|0.070811
08:14:17|0.070812
08:14:18|0.070812
08:14:18|0.070812
08:14:20|0.070812
08:14:20|0.070811
08:14:21|0.070812
08:14:22|0.070812
08:14:24|0.070812
08:14:25|0.070811
08:14:25|0.070811
08:14:26|0.070812
08:14:27|0.070812
08:14:29|0.070812
08:14:30|0.070812
08:14:30|0.070812
08:14:31|0.070812
08:14:33|0.070813
08:14:34|0.070813
08:14:35|0.070813
08:14:35|0.070813
08:14:37|0.070813
08:14:37|0.070813
08:14:39|0.070813
08:14:40|0.070812
08:14:42|0.070813
08:14:43|0.07082
08:14:44|0.070819
08:14:45|0.07082
08:14:46|0.07082
08:14:47|0.07082
08:14:49|0.070822
08:14:49|0.070822
08:14:50|0.070822
08:14:51|0.070822
08:14:53|0.070821
08:14:54|0.070821
08:14:55|0.070821
08:14:57|0.070822
08:14:58|0.070821
08:15:00|0.070821
08:15:00|0.070822
08:15:02|0.070817
08:15:03|0.070817
08:15:05|0.070818
08:15:06|0.070818
08:15:07|0.070818
08:15:08|0.070818
08:15:09|0.070819
08:15:10|0.070819
08:15:11|0.070819
08:15:12|0.070819
08:15:13|0.070822
08:15:14|0.070822
08:15:15|0.070842
08:15:16|0.070845
08:15:17|0.07085
08:15:18|0.070852
08:15:19|0.070852
08:15:20|0.070852
08:15:22|0.070852
08:15:23|0.070852
08:15:25|0.070846
08:15:25|0.070846
08:15:26|0.070846
08:15:27|0.070846
08:15:28|0.070846
08:15:29|0.070846
08:15:30|0.070853
08:15:31|0.070853
08:15:32|0.070854
08:15:33|0.070853
08:15:34|0.070853
08:15:35|0.070853
08:15:36|0.070855
08:15:37|0.070861
08:15:38|0.070864
08:15:39|0.070864
08:15:40|0.070864
08:15:42|0.070864
08:15:44|0.07086
08:15:44|0.07086
08:15:46|0.07086
08:15:48|0.07086
08:15:49|0.070865
08:15:49|0.070865
08:15:51|0.07087
08:15:52|0.070871
08:15:53|0.070871
08:15:54|0.070872
08:15:55|0.070872
08:15:56|0.070872
08:15:57|0.070871
08:15:58|0.070872
08:15:59|0.070871
08:16:00|0.070872
08:16:01|0.070871
08:16:02|0.070871
08:16:03|0.070871
08:16:04|0.070872
08:16:05|0.070872
08:16:06|0.070872
08:16:08|0.070873
08:16:09|0.070873
08:16:10|0.070873
08:16:11|0.070873
08:16:12|0.070873
08:16:13|0.070879
08:16:13|0.070881
08:16:15|0.070881
08:16:16|0.070881
08:16:17|0.070881
08:16:19|0.070886
08:16:19|0.070891
08:16:20|0.070891
08:16:22|0.070891
08:16:22|0.070891
08:16:24|0.070891
08:16:25|0.070892
08:16:27|0.070892
08:16:27|0.070892
08:16:28|0.070881
08:16:29|0.070884
08:16:30|0.070885
08:16:31|0.070883
08:16:32|0.07088
08:16:33|0.070881
08:16:34|0.070881
08:16:35|0.07088
08:16:36|0.07088
08:16:37|0.070865
08:16:38|0.070865
08:16:39|0.070863
08:16:40|0.070863
08:16:41|0.070862
08:16:42|0.070862
08:16:43|0.070863
08:16:45|0.070863
08:16:46|0.070863
08:16:46|0.070863
08:16:47|0.070863
08:16:49|0.070866
08:16:50|0.070865
08:16:51|0.070866
08:16:52|0.070865
08:16:53|0.070862
08:16:54|0.070859
08:16:55|0.070856
08:16:56|0.070856
08:16:57|0.070857
08:16:58|0.070857
08:16:59|0.070857
08:17:00|0.070857
08:17:01|0.070858
08:17:02|0.070858
08:17:03|0.070858
08:17:04|0.070858
08:17:05|0.070858
08:17:06|0.070859
08:17:07|0.070859
08:17:08|0.070861
08:17:09|0.070861
08:17:10|0.070861
08:17:11|0.070862
08:17:12|0.070862
08:17:13|0.070867
08:17:14|0.070867
08:17:15|0.070874
08:17:16|0.070874
08:17:18|0.070879
08:17:19|0.070879
08:17:20|0.070878
08:17:20|0.070879
08:17:23|0.070881
08:17:23|0.070881
08:17:24|0.070882
08:17:25|0.070882
08:17:27|0.070882
08:17:27|0.070881
08:17:29|0.070882
08:17:30|0.070882
08:17:30|0.070883
08:17:32|0.070883
08:17:33|0.070886
08:17:33|0.070886
08:17:35|0.070886
08:17:36|0.070887
08:17:37|0.070887
08:17:37|0.070887
08:17:38|0.070888
08:17:40|0.070888
08:17:40|0.070888
08:17:41|0.070888
08:17:43|0.070888
08:17:44|0.070893
08:17:46|0.070883
08:17:47|0.070882
08:17:48|0.070878
08:17:50|0.070877
08:17:51|0.070875
08:17:53|0.070875
08:17:53|0.070875
08:17:54|0.070875
08:17:55|0.070875
08:17:57|0.070873
08:17:57|0.070874
08:17:58|0.070874
08:17:59|0.070874
08:18:00|0.070874
08:18:02|0.070877
08:18:02|0.070877
08:18:04|0.070881
08:18:04|0.070891
08:18:06|0.07089
08:18:07|0.07089
08:18:07|0.07089
08:18:09|0.07089
08:18:10|0.07089
08:18:11|0.07089
08:18:12|0.07089
08:18:13|0.070891
08:18:14|0.07089
08:18:15|0.07089
08:18:16|0.07089
08:18:18|0.070891
08:18:19|0.070895
08:18:20|0.070896
08:18:21|0.070895
08:18:22|0.070895
08:18:23|0.070896
08:18:24|0.070896
08:18:25|0.070896
08:18:26|0.070895
08:18:27|0.070895
08:18:28|0.070895
08:18:29|0.070887
08:18:30|0.070887
08:18:31|0.070888
08:18:32|0.070888
08:18:33|0.070893
08:18:35|0.070891
08:18:35|0.070891
08:18:36|0.070892
08:18:38|0.070892
08:18:38|0.070892
08:18:40|0.070892
08:18:40|0.070892
08:18:41|0.070892
08:18:42|0.070892
08:18:43|0.070892
08:18:45|0.070892
08:18:46|0.070892
08:18:47|0.070892
08:18:49|0.070892
08:18:50|0.070899
08:18:51|0.070898
08:18:52|0.070898
08:18:53|0.070898
08:18:54|0.070895
08:18:55|0.070895
08:18:56|0.070895
08:18:57|0.070899
08:18:58|0.070897
08:18:59|0.070897
08:19:00|0.070897
08:19:01|0.070889
08:19:02|0.070889
08:19:04|0.070882
08:19:04|0.070872
08:19:05|0.070872
08:19:07|0.070872
08:19:07|0.070872
08:19:08|0.07087
08:19:09|0.070871
08:19:10|0.070871
08:19:11|0.070872
08:19:12|0.070872
08:19:13|0.070872
08:19:14|0.070872
08:19:15|0.070872
08:19:16|0.070872
08:19:17|0.070872
08:19:19|0.070866
08:19:19|0.070857
08:19:21|0.070857
08:19:22|0.070857
08:19:23|0.070857
08:19:24|0.070857
08:19:25|0.070856
08:19:27|0.070857
08:19:27|0.070857
08:19:29|0.070857
08:19:29|0.070864
08:19:30|0.070864
08:19:32|0.070864
08:19:34|0.070865
08:19:34|0.070872
08:19:35|0.070872
08:19:36|0.070873
08:19:37|0.070873
08:19:38|0.070872
08:19:39|0.070871
08:19:40|0.070867
08:19:41|0.070867
08:19:42|0.070867
08:19:44|0.07086
08:19:44|0.07086
08:19:46|0.07086
08:19:47|0.070856
08:19:49|0.070856
08:19:50|0.070855
08:19:51|0.070855
08:19:52|0.070855
08:19:53|0.070855
08:19:54|0.070855
08:19:55|0.070855
08:19:56|0.070855
08:19:57|0.070855
08:19:58|0.070855
08:19:59|0.070855
08:20:00|0.070855
08:20:01|0.070863
08:20:03|0.070856
08:20:05|0.070856
08:20:05|0.070856
08:20:06|0.070852
08:20:07|0.070851
08:20:08|0.070851
08:20:09|0.070851
08:20:11|0.070851
08:20:12|0.07085
08:20:13|0.07086
08:20:15|0.07086
08:20:15|0.07086
08:20:16|0.07086
08:20:17|0.070856
08:20:18|0.070857
08:20:19|0.070868
08:20:20|0.070868
08:20:21|0.070868
08:20:22|0.070868
08:20:23|0.070868
08:20:24|0.070868
08:20:25|0.070868
08:20:26|0.070868
08:20:27|0.070868
08:20:28|0.070868
08:20:29|0.07087
08:20:30|0.07087
08:20:31|0.070873
08:20:32|0.070877
08:20:33|0.070877
08:20:35|0.070877
08:20:35|0.070882
08:20:37|0.070887
08:20:38|0.07089
08:20:40|0.07089
08:20:40|0.07089
08:20:42|0.070893
08:20:43|0.070893
08:20:44|0.070897
08:20:45|0.070897
08:20:46|0.070897
08:20:46|0.070897
08:20:49|0.070897
08:20:49|0.070896
08:20:50|0.0709
08:20:51|0.0709
08:20:52|0.070899
08:20:53|0.070899
08:20:54|0.070899
08:20:55|0.070899
08:20:56|0.070899
08:20:57|0.0709
08:20:58|0.0709
08:20:59|0.0709
08:21:00|0.0709
08:21:01|0.070901
08:21:03|0.070901
08:21:04|0.070901
08:21:05|0.070901
08:21:06|0.070901
08:21:07|0.0709
08:21:08|0.0709
08:21:09|0.0709
08:21:10|0.070899
08:21:11|0.070899
08:21:12|0.070898
08:21:13|0.070898
08:21:14|0.070898
08:21:15|0.070898
08:21:16|0.070898
08:21:17|0.070898
08:21:18|0.070898
08:21:19|0.070898
08:21:19|0.070898
08:21:21|0.070888
08:21:23|0.070888
08:21:23|0.070889
08:21:24|0.070888
08:21:25|0.070889
08:21:26|0.070889
08:21:27|0.070889
08:21:29|0.070891
08:21:30|0.070887
08:21:31|0.070887
08:21:32|0.070887
08:21:33|0.070879
08:21:34|0.070879
08:21:34|0.07088
08:21:36|0.07088
08:21:36|0.07088
08:21:38|0.07088
08:21:39|0.07088
08:21:40|0.07088
08:21:41|0.07088
08:21:42|0.07088
08:21:42|0.070883
08:21:44|0.070883
08:21:46|0.070869
08:21:46|0.070866
08:21:48|0.070861
08:21:48|0.070861
08:21:50|0.070861
08:21:51|0.070861
08:21:53|0.070858
08:21:53|0.070858
08:21:55|0.070856
08:21:56|0.070856
08:21:57|0.070856
08:21:57|0.070856
08:21:58|0.070856
08:22:00|0.070856
08:22:02|0.070856
08:22:02|0.070856
08:22:03|0.070855
08:22:05|0.070855
08:22:05|0.070855
08:22:07|0.070855
08:22:08|0.070855
08:22:09|0.070855
08:22:10|0.070855
08:22:11|0.070855
08:22:11|0.070855
08:22:13|0.070855
08:22:14|0.070855
08:22:15|0.070855
08:22:16|0.070855
08:22:17|0.070855
08:22:18|0.070855
08:22:19|0.070855
08:22:19|0.070855
08:22:20|0.070855
08:22:21|0.070855
08:22:22|0.070857
08:22:24|0.070857
08:22:24|0.070864
08:22:25|0.070864
08:22:27|0.070865
08:22:28|0.070865
08:22:29|0.070865
08:22:30|0.070864
08:22:31|0.070864
08:22:31|0.070866
08:22:33|0.070866
08:22:34|0.070865
08:22:35|0.070866
08:22:37|0.070871
08:22:37|0.070871
08:22:38|0.07087
08:22:39|0.07087
08:22:40|0.07087
08:22:41|0.07087
08:22:42|0.070869
08:22:43|0.070869
08:22:44|0.070868
08:22:45|0.070868
08:22:46|0.070869
08:22:47|0.070869
08:22:49|0.070869
08:22:51|0.070869
08:22:51|0.070869
08:22:52|0.070868
08:22:53|0.070868
08:22:55|0.070869
08:22:56|0.070869
08:22:57|0.070869
08:22:59|0.070868
08:23:00|0.070868
08:23:01|0.070868
08:23:02|0.070868
08:23:03|0.070868
08:23:04|0.070868
08:23:05|0.070868
08:23:06|0.070868
08:23:06|0.070868
08:23:08|0.070869
08:23:09|0.070869
08:23:10|0.070869
08:23:11|0.070869
08:23:12|0.070869
08:23:13|0.070869
08:23:15|0.070869
08:23:15|0.070869
08:23:17|0.070868
08:23:19|0.070868
08:23:19|0.070868
08:23:20|0.070868
08:23:21|0.070868
08:23:22|0.070868
08:23:24|0.070868
08:23:25|0.070867
08:23:25|0.070863
08:23:27|0.070863
08:23:28|0.07086
08:23:28|0.07086
08:23:30|0.070858
08:23:31|0.070858
08:23:33|0.070858
08:23:33|0.070859
08:23:34|0.070858
08:23:35|0.070859
08:23:36|0.070858
08:23:37|0.070859
08:23:38|0.070859
08:23:39|0.070859
08:23:40|0.07087
08:23:41|0.070871
08:23:42|0.070872
08:23:43|0.070878
08:23:44|0.070886
08:23:45|0.070886
08:23:46|0.070886
08:23:47|0.070887
08:23:48|0.070886
08:23:49|0.070886
08:23:50|0.07089
08:23:52|0.07089
08:23:53|0.07089
08:23:55|0.070892
08:23:55|0.070892
08:23:56|0.070892
08:23:57|0.070891
08:23:58|0.070891
08:23:59|0.070892
08:24:00|0.070891
08:24:01|0.070892
08:24:02|0.070891
08:24:03|0.070892
08:24:04|0.070891
08:24:05|0.070891
08:24:06|0.070888
08:24:07|0.070888
08:24:08|0.070888
08:24:09|0.070888
08:24:11|0.070888
08:24:12|0.070891
08:24:13|0.070891
08:24:14|0.070891
08:24:16|0.070893
08:24:16|0.070893
08:24:17|0.070893
08:24:19|0.070892
08:24:20|0.070892
08:24:20|0.070892
08:24:21|0.070892
08:24:23|0.070892
08:24:23|0.070892
08:24:25|0.070892
08:24:26|0.070892
08:24:27|0.070892
08:24:27|0.070893
08:24:28|0.070892
08:24:29|0.070892
08:24:30|0.070892
08:24:31|0.070892
08:24:33|0.070892
08:24:34|0.070892
08:24:34|0.070892
08:24:35|0.070892
08:24:37|0.070892
08:24:37|0.070892
08:24:39|0.070892
08:24:39|0.070892
08:24:41|0.070893
08:24:41|0.070892
08:24:43|0.070892
08:24:43|0.070893
08:24:44|0.070892
08:24:46|0.070893
08:24:46|0.070893
08:24:47|0.070893
08:24:48|0.070893
08:24:49|0.070893
08:24:52|0.070892
08:24:52|0.070892
08:24:53|0.070892
08:24:54|0.070892
08:24:56|0.070892
08:24:58|0.070892
08:24:58|0.070892
08:24:59|0.070892
08:25:01|0.070892
08:25:02|0.070892
08:25:03|0.070892
08:25:05|0.070894
08:25:06|0.070894
08:25:07|0.070897
08:25:08|0.0709
08:25:09|0.070899
08:25:10|0.070899
08:25:11|0.070899
08:25:12|0.070899
08:25:13|0.0709
08:25:14|0.070911
08:25:15|0.070911
08:25:16|0.070911
08:25:17|0.070911
08:25:19|0.070907
08:25:19|0.070908
08:25:21|0.070908
08:25:22|0.070911
08:25:23|0.070911
08:25:24|0.070911
08:25:25|0.070911
08:25:26|0.070911
08:25:28|0.070911
08:25:28|0.070911
08:25:29|0.07093
08:25:31|0.070931
08:25:32|0.070931
08:25:33|0.070931
08:25:34|0.070931
08:25:35|0.070931
08:25:36|0.070931
08:25:37|0.070936
08:25:38|0.070938
08:25:39|0.07095
08:25:40|0.070958
08:25:41|0.070958
08:25:42|0.07096
08:25:43|0.070959
08:25:44|0.070959
08:25:45|0.070959
08:25:46|0.070977
08:25:47|0.070983
08:25:48|0.070982
08:25:49|0.070982
08:25:51|0.070982
08:25:53|0.070982
08:25:53|0.070983
08:25:55|0.070973
08:25:55|0.070973
08:25:57|0.070973
08:25:58|0.070972
08:25:59|0.070972
08:26:00|0.070976
08:26:01|0.070968
08:26:02|0.070963
08:26:03|0.070963
08:26:04|0.070963
08:26:05|0.070957
08:26:06|0.070948
08:26:07|0.070942
08:26:09|0.070936
08:26:10|0.070937
08:26:11|0.070937
08:26:13|0.070936
08:26:13|0.070936
08:26:14|0.070936
08:26:15|0.070936
08:26:16|0.070936
08:26:17|0.070937
08:26:18|0.070942
08:26:19|0.070942
08:26:20|0.070942
08:26:21|0.070956
08:26:22|0.070957
08:26:23|0.070959
08:26:24|0.070959
08:26:25|0.070959
08:26:26|0.070962
08:26:27|0.070963
08:26:28|0.070966
08:26:29|0.070966
08:26:30|0.070966
08:26:31|0.070966
08:26:32|0.070971
08:26:33|0.070971
08:26:34|0.070971
08:26:35|0.070972
08:26:36|0.070972
08:26:37|0.070972
08:26:38|0.070976
08:26:39|0.070976
08:26:40|0.070977
08:26:41|0.070976
08:26:42|0.070976
08:26:43|0.070976
08:26:44|0.070976
08:26:45|0.070976
08:26:46|0.07097
08:26:47|0.070969
08:26:48|0.07097
08:26:49|0.07097
08:26:50|0.07097
08:26:51|0.07097
08:26:52|0.070975
08:26:53|0.070975
08:26:54|0.070978
08:26:56|0.070982
08:26:57|0.070982
08:26:58|0.070981
08:26:59|0.070981
08:27:00|0.070982
08:27:01|0.070982
08:27:02|0.070983
08:27:04|0.070982
08:27:05|0.070974
08:27:05|0.070974
08:27:08|0.070975
08:27:08|0.070975
08:27:10|0.070975
08:27:10|0.070975
08:27:12|0.070961
08:27:13|0.070961
08:27:14|0.07096
08:27:14|0.070961
08:27:16|0.070961
08:27:17|0.070961
08:27:18|0.070961
08:27:19|0.070961
08:27:20|0.070961
08:27:21|0.070961
08:27:21|0.070961
08:27:23|0.070963
08:27:23|0.070963
08:27:25|0.070963
08:27:26|0.070962
08:27:27|0.070962
08:27:28|0.070962
08:27:29|0.070962
08:27:29|0.070962
08:27:30|0.070962
08:27:32|0.070962
08:27:33|0.070962
08:27:34|0.070962
08:27:34|0.070962
08:27:35|0.07096
08:27:37|0.07096
08:27:38|0.07096
08:27:38|0.07096
08:27:39|0.07096
08:27:40|0.07096
08:27:41|0.070959
08:27:42|0.070959
08:27:44|0.070959
08:27:45|0.070959
08:27:46|0.070959
08:27:47|0.07096
08:27:48|0.07096
08:27:49|0.07096
08:27:50|0.07096
08:27:51|0.07096
08:27:51|0.070961
08:27:53|0.070961
08:27:53|0.070961
08:27:55|0.070961
08:27:57|0.070961
08:27:57|0.070961
08:27:58|0.070971
08:27:59|0.070976
08:28:01|0.070962
08:28:02|0.070962
08:28:03|0.070962
08:28:04|0.070962
08:28:05|0.070962
08:28:06|0.070962
08:28:08|0.070962
08:28:09|0.070962
08:28:10|0.070962
08:28:10|0.070961
08:28:12|0.070961
08:28:12|0.070961
08:28:13|0.07096
08:28:14|0.07096
08:28:15|0.07096
08:28:17|0.07096
08:28:18|0.07096
08:28:19|0.070956
08:28:20|0.070956
08:28:22|0.070955
08:28:23|0.070955
08:28:24|0.070956
08:28:24|0.070955
08:28:25|0.07097
08:28:27|0.07097
08:28:28|0.07097
08:28:29|0.07097
08:28:30|0.070985
08:28:31|0.070988
08:28:32|0.070993
08:28:33|0.070993
08:28:34|0.071002
08:28:35|0.071002
08:28:37|0.070994
08:28:37|0.070995
08:28:39|0.070994
08:28:40|0.070994
08:28:41|0.070991
08:28:42|0.070991
08:28:43|0.070991
08:28:44|0.070991
08:28:45|0.070991
08:28:46|0.070991
08:28:47|0.070991
08:28:48|0.070991
08:28:49|0.070991
08:28:50|0.070991
08:28:51|0.070991
08:28:52|0.070991
08:28:53|0.070991
08:28:54|0.070992
08:28:55|0.070992
08:28:57|0.070992
08:28:58|0.070992
08:29:00|0.07099
08:29:01|0.07099
08:29:01|0.070982
08:29:03|0.070981
08:29:04|0.070976
08:29:04|0.070976
08:29:06|0.070976
08:29:07|0.070976
08:29:07|0.070976
08:29:09|0.070977
08:29:10|0.070977
08:29:11|0.070977
08:29:13|0.070978
08:29:14|0.070967
08:29:15|0.070967
08:29:16|0.070967
08:29:17|0.070967
08:29:18|0.070967
08:29:19|0.070967
08:29:20|0.070967
08:29:21|0.070967
08:29:22|0.070967
08:29:23|0.070967
08:29:24|0.070967
08:29:25|0.070967
08:29:27|0.070966
08:29:28|0.070966
08:29:29|0.070966
08:29:30|0.070966
08:29:32|0.070967
08:29:32|0.070967
08:29:33|0.070966
08:29:34|0.070966
08:29:35|0.070966
08:29:36|0.070966
08:29:37|0.070965
08:29:38|0.070965
08:29:40|0.070965
08:29:40|0.070965
08:29:41|0.070965
08:29:42|0.070965
08:29:44|0.070957
08:29:45|0.070952
08:29:46|0.070951
08:29:47|0.070951
08:29:49|0.070951
08:29:49|0.070952
08:29:50|0.070952
08:29:51|0.070952
08:29:52|0.070952
08:29:54|0.070952
08:29:54|0.070952
08:29:55|0.070952
08:29:56|0.070951
08:29:58|0.070953
08:30:00|0.070955
08:30:01|0.070966
08:30:02|0.070966
08:30:04|0.070971
08:30:05|0.070971
08:30:06|0.070977
08:30:07|0.07097
08:30:09|0.07097
08:30:09|0.070966
08:30:10|0.070961
08:30:11|0.070961
08:30:12|0.070959
08:30:13|0.070958
08:30:15|0.070952
08:30:16|0.070948
08:30:17|0.070942
08:30:19|0.070942
08:30:19|0.070942
08:30:21|0.070942
08:30:21|0.070942
08:30:22|0.070949
08:30:24|0.070964
08:30:25|0.070967
08:30:26|0.070971
08:30:27|0.070971
08:30:28|0.070971
08:30:29|0.070976
08:30:30|0.070981
08:30:31|0.070984
08:30:32|0.070993
08:30:33|0.070993
08:30:34|0.070993
08:30:35|0.070994
08:30:36|0.070994
08:30:37|0.070994
08:30:38|0.070994
08:30:39|0.070994
08:30:40|0.070994
08:30:41|0.070994
08:30:42|0.070985
08:30:43|0.070985
08:30:44|0.070985
08:30:45|0.070995
08:30:46|0.070995
08:30:47|0.070991
08:30:48|0.070991
08:30:49|0.07099
08:30:50|0.07099
08:30:51|0.070991
08:30:52|0.07099
08:30:53|0.070991
08:30:54|0.070991
08:30:55|0.070991
08:30:56|0.07099
08:30:57|0.07099
08:30:59|0.071002
08:30:59|0.070992
08:31:01|0.070996
08:31:02|0.070998
08:31:03|0.070999
08:31:05|0.070999
08:31:06|0.070999
08:31:07|0.070999
08:31:08|0.071001
08:31:09|0.071006
08:31:10|0.071006
08:31:11|0.071007
08:31:12|0.071007
08:31:13|0.071007
08:31:14|0.071014
08:31:15|0.071017
08:31:16|0.071019
08:31:17|0.071019
08:31:18|0.071022
08:31:19|0.071023
08:31:21|0.071024
08:31:21|0.071024
08:31:23|0.071024
08:31:23|0.071023
08:31:25|0.071023
08:31:26|0.071023
08:31:27|0.071023
08:31:28|0.071023
08:31:29|0.071023
08:31:31|0.071024
08:31:31|0.071032
08:31:33|0.071032
08:31:33|0.071032
08:31:35|0.071032
08:31:36|0.071032
08:31:37|0.071035
08:31:38|0.071038
08:31:38|0.07105
08:31:40|0.07105
08:31:41|0.07105
08:31:42|0.071054
08:31:43|0.071058
08:31:44|0.071058
08:31:44|0.071061
08:31:46|0.07106
08:31:47|0.071061
08:31:48|0.07106
08:31:49|0.07106
08:31:50|0.07106
08:31:51|0.07106
08:31:52|0.071059
08:31:53|0.071059
08:31:54|0.071059
08:31:55|0.071059
08:31:56|0.071059
08:31:57|0.071059
08:31:59|0.071062
08:31:59|0.071062
08:32:00|0.071062
08:32:01|0.071062
08:32:03|0.071062
08:32:04|0.071063
08:32:04|0.071063
08:32:06|0.071063
08:32:07|0.071063
08:32:08|0.071063
08:32:09|0.071063
08:32:10|0.071063
08:32:11|0.071059
08:32:12|0.071055
08:32:13|0.071055
08:32:13|0.071055
08:32:15|0.071056
08:32:15|0.071056
08:32:17|0.071054
08:32:18|0.071052
08:32:19|0.071052
08:32:20|0.071053
08:32:21|0.071053
08:32:23|0.071052
08:32:24|0.071052
08:32:25|0.071042
08:32:26|0.071035
08:32:27|0.071035
08:32:28|0.071035
08:32:29|0.071035
08:32:30|0.071035
08:32:31|0.071035
08:32:32|0.071035
08:32:34|0.071044
08:32:34|0.071044
08:32:36|0.071044
08:32:36|0.071044
08:32:38|0.071043
08:32:39|0.071043
08:32:40|0.071043
08:32:41|0.071043
08:32:42|0.071036
08:32:43|0.071036
08:32:44|0.071035
08:32:45|0.071035
08:32:46|0.071036
08:32:47|0.071038
08:32:49|0.071038
08:32:50|0.071038
08:32:50|0.071038
08:32:51|0.071038
08:32:53|0.071038
08:32:54|0.071038
08:32:55|0.071038
08:32:56|0.071039
08:32:57|0.071038
08:32:58|0.071038
08:33:00|0.071038
08:33:01|0.071038
08:33:02|0.071038
08:33:03|0.071038
08:33:05|0.071038
08:33:05|0.071038
08:33:07|0.071039
08:33:08|0.071039
08:33:09|0.071039
08:33:09|0.071031
08:33:10|0.071027
08:33:11|0.071027
08:33:12|0.071026
08:33:13|0.071026
08:33:15|0.071027
08:33:16|0.071027
08:33:17|0.071026
08:33:18|0.071026
08:33:19|0.071024
08:33:20|0.071024
08:33:21|0.071019
08:33:22|0.071019
08:33:23|0.071019
08:33:24|0.071018
08:33:25|0.071017
08:33:26|0.071015
08:33:27|0.071014
08:33:28|0.071014
08:33:29|0.071015
08:33:30|0.071015
08:33:31|0.071014
08:33:32|0.071014
08:33:33|0.071015
08:33:34|0.071015
08:33:35|0.071015
08:33:36|0.071015
08:33:37|0.071014
08:33:38|0.071013
08:33:39|0.071011
08:33:40|0.071011
08:33:41|0.071011
08:33:42|0.071011
08:33:44|0.071011
08:33:45|0.071011
08:33:46|0.071011
08:33:47|0.071011
08:33:48|0.071011
08:33:49|0.071012
08:33:50|0.07101
08:33:51|0.071008
08:33:52|0.071006
08:33:53|0.071006
08:33:55|0.071006
08:33:55|0.071006
08:33:56|0.071006
08:33:57|0.071006
08:33:59|0.071006
08:33:59|0.071006
08:34:00|0.071006
08:34:02|0.071005
08:34:03|0.071005
08:34:04|0.071005
08:34:06|0.071005
08:34:06|0.071005
08:34:09|0.071006
08:34:09|0.071006
08:34:10|0.071009
08:34:12|0.071027
08:34:14|0.071026
08:34:14|0.071026
08:34:16|0.071026
08:34:16|0.071025
08:34:18|0.071026
08:34:19|0.071037
08:34:20|0.071037
08:34:21|0.071038
08:34:22|0.071037
08:34:23|0.071037
08:34:24|0.071037
08:34:25|0.071037
08:34:26|0.071033
08:34:27|0.071032
08:34:28|0.071032
08:34:29|0.071032
08:34:30|0.071032
08:34:31|0.07102
08:34:32|0.07102
08:34:33|0.071019
08:34:34|0.07102
08:34:35|0.07102
08:34:36|0.07102
08:34:37|0.07102
08:34:38|0.071019
08:34:39|0.07102
08:34:40|0.07102
08:34:41|0.071019
08:34:42|0.071019
08:34:43|0.07102
08:34:44|0.07102
08:34:45|0.07102
08:34:46|0.07102
08:34:47|0.071027
08:34:48|0.071028
08:34:49|0.071028
08:34:50|0.071028
08:34:51|0.071027
08:34:52|0.071027
08:34:53|0.071028
08:34:55|0.071021
08:34:55|0.071021
08:34:57|0.071021
08:34:59|0.071021
08:34:59|0.071021
08:35:00|0.071022
08:35:01|0.071022
08:35:03|0.071022
08:35:04|0.071021
08:35:05|0.071017
08:35:06|0.071017
08:35:08|0.071031
08:35:08|0.071032
08:35:10|0.071039
08:35:11|0.071039
08:35:12|0.071039
08:35:13|0.071039
08:35:14|0.071039
08:35:16|0.07104
08:35:17|0.071042
08:35:18|0.071043
08:35:18|0.071043
08:35:20|0.071044
08:35:21|0.071044
08:35:22|0.071044
08:35:23|0.071044
08:35:24|0.071043
08:35:25|0.071043
08:35:26|0.071043
08:35:27|0.071042
08:35:28|0.071039
08:35:29|0.071039
08:35:30|0.071032
08:35:31|0.071022
08:35:32|0.071021
08:35:33|0.071015
08:35:34|0.071014
08:35:35|0.071011
08:35:36|0.071011
08:35:37|0.071011
08:35:38|0.071019
08:35:39|0.071009
08:35:40|0.07101
08:35:41|0.071009
08:35:42|0.071008
08:35:43|0.071008
08:35:44|0.071008
08:35:45|0.071008
08:35:46|0.071008
08:35:47|0.071006
08:35:48|0.071006
08:35:49|0.071006
08:35:50|0.071006
08:35:51|0.071006
08:35:52|0.071006
08:35:53|0.071005
08:35:54|0.071004
08:35:55|0.071004
08:35:56|0.071004
08:35:57|0.071004
08:35:58|0.071004
08:35:59|0.071
08:36:00|0.071
08:36:02|0.070994
08:36:03|0.070994
08:36:03|0.070993
08:36:04|0.070993
08:36:06|0.070992
08:36:07|0.070992
08:36:09|0.070992
08:36:10|0.070979
08:36:11|0.070978
08:36:12|0.070979
08:36:13|0.07099
08:36:15|0.07099
08:36:16|0.07099
08:36:17|0.070999
08:36:19|0.071002
08:36:19|0.071002
08:36:21|0.071002
08:36:21|0.071001
08:36:23|0.071002
08:36:24|0.071
08:36:25|0.071
08:36:26|0.071
08:36:27|0.071008
08:36:28|0.071012
08:36:29|0.071012
08:36:30|0.071012
08:36:31|0.071012
08:36:32|0.071029
08:36:33|0.071024
08:36:34|0.071024
08:36:35|0.071024
08:36:37|0.071013
08:36:38|0.071013
08:36:39|0.071013
08:36:40|0.071013
08:36:41|0.071013
08:36:42|0.071013
08:36:42|0.071013
08:36:44|0.071007
08:36:45|0.071007
08:36:45|0.071007
08:36:47|0.071006
08:36:47|0.071006
08:36:48|0.071007
08:36:49|0.071007
08:36:50|0.071006
08:36:51|0.071007
08:36:52|0.071007
08:36:53|0.071007
08:36:54|0.071006
08:36:56|0.071005
08:36:56|0.071005
08:36:57|0.071005
08:36:58|0.071006
08:37:00|0.071006
08:37:00|0.071006
08:37:02|0.071006
08:37:02|0.071005
08:37:03|0.071003
08:37:04|0.071003
08:37:06|0.071002
08:37:07|0.071002
08:37:08|0.071012
08:37:09|0.071012
08:37:11|0.071012
08:37:11|0.071018
08:37:12|0.071024
08:37:14|0.071044
08:37:15|0.071047
08:37:16|0.071054
08:37:17|0.071055
08:37:19|0.071042
08:37:20|0.071039
08:37:20|0.071039
08:37:22|0.071034
08:37:23|0.071033
08:37:23|0.071032
08:37:25|0.071032
08:37:26|0.071028
08:37:26|0.071028
08:37:28|0.071027
08:37:29|0.071028
08:37:29|0.071027
08:37:31|0.071028
08:37:31|0.071034
08:37:33|0.071034
08:37:34|0.071034
08:37:34|0.071035
08:37:35|0.071035
08:37:37|0.071035
08:37:38|0.071034
08:37:39|0.071034
08:37:40|0.071034
08:37:41|0.071034
08:37:42|0.071028
08:37:43|0.071028
08:37:44|0.071028
08:37:45|0.071028
08:37:46|0.071028
08:37:47|0.071028
08:37:48|0.071029
08:37:49|0.071029
08:37:50|0.071029
08:37:51|0.071028
08:37:52|0.071028
08:37:53|0.071028
08:37:54|0.071028
08:37:56|0.071029
08:37:57|0.071028
08:37:58|0.071028
08:37:59|0.071028
08:38:00|0.071028
08:38:01|0.071028
08:38:02|0.071026
08:38:03|0.071026
08:38:05|0.071026
08:38:05|0.071023
08:38:07|0.071023
08:38:09|0.071023
08:38:10|0.071023
08:38:10|0.071023
08:38:12|0.071023
08:38:12|0.071023
08:38:14|0.07102
08:38:14|0.071018
08:38:15|0.071018
08:38:17|0.071017
08:38:17|0.071017
08:38:19|0.071019
08:38:20|0.071019
08:38:21|0.071019
08:38:22|0.071019
08:38:23|0.071029
08:38:25|0.071029
08:38:25|0.071029
08:38:27|0.07103
08:38:28|0.07103
08:38:29|0.071029
08:38:30|0.071005
08:38:31|0.070999
08:38:32|0.070999
08:38:33|0.070999
08:38:35|0.070999
08:38:35|0.070999
08:38:36|0.071
08:38:37|0.071
08:38:38|0.071
08:38:39|0.070988
08:38:40|0.070988
08:38:41|0.070988
08:38:42|0.070988
08:38:43|0.070988
08:38:45|0.070988
08:38:45|0.070987
08:38:46|0.070987
08:38:47|0.070988
08:38:49|0.070987
08:38:49|0.070985
08:38:51|0.070985
08:38:52|0.070981
08:38:53|0.070981
08:38:54|0.07098
08:38:55|0.070986
08:38:56|0.070986
08:38:57|0.070987
08:38:58|0.070995
08:38:59|0.070995
08:39:00|0.070996
08:39:01|0.070996
08:39:02|0.070996
08:39:03|0.070996
08:39:04|0.070996
08:39:06|0.071
08:39:07|0.071
08:39:07|0.071
08:39:09|0.070999
08:39:11|0.070999
08:39:12|0.070999
08:39:13|0.071001
08:39:15|0.071003
08:39:16|0.071004
08:39:17|0.071007
08:39:18|0.071006
08:39:19|0.071007
08:39:20|0.071006
08:39:21|0.071005
08:39:23|0.071005
08:39:24|0.071005
08:39:25|0.071006
08:39:26|0.071006
08:39:27|0.071006
08:39:28|0.071006
08:39:29|0.071006
08:39:30|0.071006
08:39:31|0.071006
08:39:32|0.071006
08:39:33|0.071007
08:39:34|0.071007
08:39:35|0.071007
08:39:37|0.071007
08:39:38|0.071007
08:39:38|0.071007
08:39:40|0.071007
08:39:41|0.071007
08:39:42|0.071007
08:39:43|0.071007
08:39:43|0.071007
08:39:44|0.071007
08:39:45|0.071007
08:39:46|0.07101
08:39:47|0.07101
08:39:49|0.07101
08:39:49|0.071013
08:39:50|0.071013
08:39:51|0.071013
08:39:53|0.071013
08:39:53|0.071014
08:39:54|0.071014
08:39:56|0.071014
08:39:57|0.071014
08:39:57|0.071013
08:39:59|0.07101
08:40:00|0.07101
08:40:01|0.07101
08:40:02|0.07101
08:40:03|0.07101
08:40:04|0.07101
08:40:05|0.07101
08:40:07|0.07101
08:40:08|0.071009
08:40:09|0.071009
08:40:10|0.071009
08:40:11|0.071009
08:40:12|0.071009
08:40:13|0.071008
08:40:14|0.071007
08:40:15|0.071007
08:40:16|0.071007
08:40:17|0.071007
08:40:18|0.071007
08:40:19|0.071011
08:40:20|0.071011
08:40:21|0.071015
08:40:22|0.071015
08:40:24|0.071014
08:40:25|0.071014
08:40:25|0.071014
08:40:27|0.071014
08:40:28|0.071014
08:40:29|0.071014
08:40:30|0.071014
08:40:31|0.071015
08:40:32|0.071014
08:40:33|0.071014
08:40:34|0.071014
08:40:35|0.071014
08:40:36|0.071014
08:40:37|0.071014
08:40:38|0.071014
08:40:39|0.071014
08:40:40|0.071023
08:40:41|0.071025
08:40:43|0.071026
08:40:43|0.071025
08:40:45|0.071025
08:40:45|0.071025
08:40:47|0.071024
08:40:47|0.071023
08:40:48|0.071023
08:40:49|0.071023
08:40:50|0.071023
08:40:51|0.071023
08:40:52|0.071023
08:40:54|0.071023
08:40:54|0.071023
08:40:55|0.071023
08:40:57|0.071023
08:40:58|0.071028
08:40:59|0.071028
08:40:59|0.071028
08:41:00|0.071028
08:41:01|0.071031
08:41:02|0.071032
08:41:03|0.071031
08:41:05|0.071031
08:41:05|0.071031
08:41:07|0.071032
08:41:08|0.071032
08:41:09|0.071032
08:41:10|0.071032
08:41:11|0.071031
08:41:12|0.071031
08:41:14|0.071031
08:41:14|0.071031
08:41:15|0.071031
08:41:16|0.071031
08:41:17|0.071031
08:41:18|0.071031
08:41:19|0.071028
08:41:20|0.071028
08:41:21|0.071024
08:41:22|0.071023
08:41:24|0.071023
08:41:25|0.071023
08:41:26|0.071023
08:41:27|0.071023
08:41:28|0.071023
08:41:29|0.071024
08:41:30|0.071024
08:41:31|0.071024
08:41:32|0.071024
08:41:33|0.071024
08:41:34|0.071024
08:41:35|0.071024
08:41:36|0.071024
08:41:37|0.071024
08:41:38|0.071027
08:41:39|0.071026
08:41:40|0.071026
08:41:41|0.071025
08:41:42|0.071023
08:41:43|0.071023
08:41:44|0.071024
08:41:45|0.071023
08:41:46|0.071023
08:41:47|0.071023
08:41:48|0.071023
08:41:49|0.071023
08:41:50|0.071023
08:41:51|0.071023
08:41:52|0.071023
08:41:53|0.071024
08:41:54|0.071024
08:41:55|0.071025
08:41:56|0.071025
08:41:57|0.071025
08:41:58|0.071025
08:41:59|0.071025
08:42:00|0.071024
08:42:01|0.071024
08:42:02|0.071025
08:42:03|0.071025
08:42:04|0.071029
08:42:05|0.071028
08:42:07|0.071029
08:42:08|0.071031
08:42:10|0.071033
08:42:10|0.071032
08:42:11|0.071032
08:42:12|0.071033
08:42:13|0.07104
08:42:14|0.07104
08:42:16|0.071045
08:42:17|0.071044
08:42:19|0.071044
08:42:20|0.071044
08:42:21|0.071044
08:42:22|0.071044
08:42:23|0.071044
08:42:25|0.07104
08:42:26|0.071041
08:42:27|0.071041
08:42:28|0.071041
08:42:29|0.071036
08:42:30|0.071037
08:42:32|0.071034
08:42:32|0.071034
08:42:33|0.071033
08:42:34|0.071033
08:42:35|0.07103
08:42:36|0.071029
08:42:38|0.071023
08:42:39|0.071023
08:42:40|0.071024
08:42:41|0.071024
08:42:42|0.071024
08:42:43|0.071024
08:42:44|0.071024
08:42:45|0.071024
08:42:46|0.071024
08:42:47|0.071024
08:42:48|0.071024
08:42:49|0.071022
08:42:50|0.071021
08:42:51|0.071021
08:42:52|0.071021
08:42:53|0.071021
08:42:54|0.071022
08:42:55|0.071025
08:42:56|0.071025
08:42:57|0.071024
08:42:58|0.071024
08:42:59|0.071024
08:43:00|0.071024
08:43:01|0.071025
08:43:02|0.071024
08:43:03|0.071025
08:43:04|0.071025
08:43:05|0.071025
08:43:06|0.071026
08:43:07|0.071026
08:43:08|0.071008
08:43:10|0.070996
08:43:11|0.070994
08:43:12|0.070994
08:43:13|0.070986
08:43:14|0.070986
08:43:15|0.070986
08:43:16|0.070987
08:43:17|0.070986
08:43:18|0.070988
08:43:19|0.070988
08:43:20|0.070988
08:43:21|0.070988
08:43:22|0.070987
08:43:23|0.070987
08:43:24|0.070987
08:43:25|0.070987
08:43:26|0.070987
08:43:27|0.070988
08:43:28|0.070987
08:43:29|0.070987
08:43:30|0.070987
08:43:32|0.070996
08:43:33|0.070996
08:43:34|0.070996
08:43:36|0.070997
08:43:36|0.070997
08:43:38|0.070997
08:43:38|0.070997
08:43:40|0.070997
08:43:41|0.070997
08:43:42|0.070997
08:43:43|0.070997
08:43:44|0.070997
08:43:45|0.070997
08:43:46|0.070997
08:43:47|0.070997
08:43:49|0.070996
08:43:49|0.070997
08:43:50|0.070996
08:43:51|0.070997
08:43:52|0.070996
08:43:53|0.070996
08:43:54|0.070996
08:43:55|0.070996
08:43:56|0.070996
08:43:57|0.070995
08:43:58|0.070993
08:44:00|0.070993
08:44:00|0.070993
08:44:01|0.070992
08:44:02|0.070986
08:44:03|0.070987
08:44:04|0.070991
08:44:06|0.071002
08:44:07|0.071002
08:44:08|0.071002
08:44:09|0.071003
08:44:11|0.071004
08:44:11|0.071005
08:44:12|0.071012
08:44:13|0.071012
08:44:15|0.071012
08:44:16|0.071011
08:44:17|0.071011
08:44:18|0.071011
08:44:19|0.071011
08:44:20|0.071011
08:44:21|0.07101
08:44:22|0.071009
08:44:24|0.071009
08:44:24|0.07101
08:44:25|0.071009
08:44:26|0.071011
08:44:27|0.071012
08:44:29|0.071012
08:44:30|0.071012
08:44:30|0.071012
08:44:31|0.071012
08:44:33|0.071012
08:44:34|0.071012
08:44:34|0.071012
08:44:36|0.071012
08:44:37|0.071012
08:44:38|0.071012
08:44:38|0.071012
08:44:40|0.071017
08:44:41|0.071013
08:44:43|0.071016
08:44:43|0.071016
08:44:44|0.071016
08:44:45|0.071014
08:44:46|0.071014
08:44:47|0.071014
08:44:48|0.071014
08:44:49|0.071014
08:44:50|0.071014
08:44:51|0.071014
08:44:52|0.071014
08:44:53|0.071014
08:44:54|0.071014
08:44:55|0.071015
08:44:56|0.071014
08:44:57|0.071014
08:44:58|0.071018
08:44:59|0.071018
08:45:00|0.071019
08:45:01|0.071019
08:45:02|0.071019
08:45:03|0.071019
08:45:04|0.071019
08:45:05|0.071019
08:45:07|0.071019
08:45:08|0.071019
08:45:09|0.071019
08:45:11|0.071019
08:45:12|0.071019
08:45:13|0.071019
08:45:15|0.071019
08:45:15|0.071017
08:45:16|0.071012
08:45:18|0.071012
08:45:19|0.071012
08:45:21|0.071012
08:45:21|0.071012
08:45:22|0.071012
08:45:23|0.07101
08:45:24|0.07101
08:45:25|0.07101
08:45:26|0.07101
08:45:28|0.07101
08:45:29|0.07101
08:45:30|0.07101
08:45:31|0.07101
08:45:32|0.07101
08:45:33|0.07101
08:45:34|0.07101
08:45:35|0.07101
08:45:35|0.07101
08:45:37|0.071007
08:45:38|0.071005
08:45:39|0.071005
08:45:40|0.071005
08:45:42|0.071006
08:45:42|0.071005
08:45:43|0.071005
08:45:44|0.071005
08:45:45|0.071005
08:45:46|0.071005
08:45:47|0.071006
08:45:48|0.071005
08:45:49|0.071005
08:45:50|0.071005
08:45:51|0.071005
08:45:52|0.071006
08:45:53|0.071006
08:45:54|0.071006
08:45:56|0.071006
08:45:56|0.071006
08:45:58|0.071006
08:45:58|0.071006
08:46:00|0.071006
08:46:01|0.071006
08:46:01|0.070999
08:46:03|0.070999
08:46:04|0.070992
08:46:05|0.070992
08:46:06|0.070992
08:46:07|0.070984
08:46:08|0.070981
08:46:09|0.070981
08:46:10|0.07098
08:46:10|0.07098
08:46:12|0.07098
08:46:13|0.07098
08:46:15|0.07098
08:46:15|0.070973
08:46:16|0.070966
08:46:17|0.07096
08:46:18|0.070957
08:46:19|0.070958
08:46:20|0.070958
08:46:21|0.070958
08:46:22|0.070958
08:46:23|0.070963
08:46:24|0.070963
08:46:25|0.070963
08:46:26|0.07097
08:46:27|0.070972
08:46:28|0.070976
08:46:29|0.070984
08:46:31|0.070982
08:46:33|0.070982
08:46:34|0.070981
08:46:36|0.070989
08:46:36|0.07099
08:46:37|0.070989
08:46:38|0.070989
08:46:39|0.070989
08:46:40|0.070989
08:46:41|0.070989
08:46:42|0.070989
08:46:43|0.07099
08:46:44|0.07099
08:46:45|0.07099
08:46:47|0.07099
08:46:49|0.07099
08:46:49|0.07099
08:46:50|0.070991
08:46:51|0.070991
08:46:52|0.07099
08:46:53|0.07099
08:46:54|0.07099
08:46:55|0.07099
08:46:56|0.07099
08:46:57|0.070989
08:46:58|0.070989
08:46:59|0.070984
08:47:00|0.070983
08:47:01|0.070983
08:47:02|0.070976
08:47:03|0.070977
08:47:04|0.070974
08:47:05|0.070974
08:47:06|0.070973
08:47:07|0.070973
08:47:08|0.070974
08:47:09|0.070974
08:47:10|0.070974
08:47:11|0.070974
08:47:12|0.070974
08:47:14|0.070973
08:47:15|0.070963
08:47:16|0.070962
08:47:17|0.070962
08:47:19|0.070963
08:47:20|0.070962
08:47:21|0.070962
08:47:22|0.070962
08:47:24|0.070963
08:47:24|0.070963
08:47:26|0.070967
08:47:27|0.070967
08:47:27|0.070967
08:47:28|0.070967
08:47:30|0.070967
08:47:30|0.070968
08:47:32|0.070968
08:47:33|0.070968
08:47:34|0.070969
08:47:35|0.070969
08:47:36|0.070969
08:47:38|0.070969
08:47:39|0.070969
08:47:40|0.070969
08:47:40|0.070969
08:47:42|0.070969
08:47:42|0.070969
08:47:44|0.070973
08:47:44|0.070973
08:47:45|0.070973
08:47:46|0.070973
08:47:48|0.070973
08:47:49|0.070973
08:47:50|0.070973
08:47:52|0.070972
08:47:53|0.070972
08:47:53|0.070973
08:47:55|0.070973
08:47:56|0.070976
08:47:56|0.070976
08:47:57|0.070976
08:47:58|0.070976
08:47:59|0.070976
08:48:01|0.070976
08:48:02|0.070986
08:48:03|0.070987
08:48:04|0.07099
08:48:05|0.070991
08:48:06|0.070991
08:48:07|0.070995
08:48:08|0.070997
08:48:09|0.070997
08:48:10|0.070998
08:48:11|0.070998
08:48:12|0.070998
08:48:14|0.070998
08:48:15|0.070998
08:48:15|0.070998
08:48:17|0.070998
08:48:17|0.070998
08:48:19|0.070999
08:48:20|0.070999
08:48:20|0.070999
08:48:22|0.070999
08:48:23|0.070999
08:48:24|0.070999
08:48:25|0.071
08:48:26|0.071001
08:48:27|0.071001
08:48:28|0.071001
08:48:29|0.071002
08:48:30|0.071002
08:48:31|0.071002
08:48:32|0.071001
08:48:33|0.071001
08:48:34|0.071008
08:48:35|0.071013
08:48:36|0.071013
08:48:37|0.071012
08:48:38|0.071012
08:48:39|0.071009
08:48:40|0.071009
08:48:41|0.071009
08:48:42|0.071009
08:48:43|0.07101
08:48:44|0.07101
08:48:45|0.071009
08:48:46|0.071009
08:48:47|0.071014
08:48:48|0.071017
08:48:49|0.071017
08:48:50|0.071017
08:48:51|0.071018
08:48:52|0.071018
08:48:53|0.071024
08:48:54|0.071024
08:48:55|0.071027
08:48:56|0.071031
08:48:57|0.071031
08:48:58|0.071037
08:48:59|0.071037
08:49:00|0.071037
08:49:01|0.071037
08:49:02|0.071041
08:49:03|0.071042
08:49:04|0.071042
08:49:05|0.071044
08:49:06|0.071044
08:49:07|0.071045
08:49:08|0.07105
08:49:09|0.07105
08:49:11|0.071049
08:49:11|0.07105
08:49:13|0.071049
08:49:13|0.071049
08:49:15|0.071049
08:49:16|0.071053
08:49:18|0.071052
08:49:19|0.071051
08:49:19|0.07105
08:49:21|0.071049
08:49:22|0.071048
08:49:23|0.071048
08:49:24|0.071047
08:49:25|0.071047
08:49:26|0.071047
08:49:27|0.071048
08:49:28|0.071048
08:49:29|0.071048
08:49:30|0.071047
08:49:31|0.071047
08:49:32|0.071047
08:49:33|0.071048
08:49:34|0.071048
08:49:35|0.071048
08:49:36|0.071051
08:49:37|0.07105
08:49:38|0.07105
08:49:39|0.071051
08:49:40|0.071054
08:49:41|0.071054
08:49:42|0.071054
08:49:43|0.071054
08:49:44|0.071053
08:49:45|0.071053
08:49:46|0.071053
08:49:47|0.071052
08:49:49|0.071052
08:49:49|0.071052
08:49:51|0.071051
08:49:51|0.071051
08:49:53|0.07105
08:49:53|0.07105
08:49:55|0.071001
08:49:55|0.071006
08:49:56|0.071006
08:49:57|0.071006
08:49:58|0.071006
08:50:00|0.071007
08:50:01|0.071007
08:50:02|0.071007
08:50:03|0.071007
08:50:04|0.071006
08:50:05|0.071006
08:50:06|0.071005
08:50:07|0.071005
08:50:08|0.071005
08:50:09|0.071005
08:50:10|0.071006
08:50:11|0.071005
08:50:12|0.071005
08:50:13|0.071005
08:50:14|0.071005
08:50:15|0.071005
08:50:16|0.071005
08:50:17|0.071005
08:50:18|0.071005
08:50:19|0.071005
08:50:20|0.071005
08:50:21|0.071006
08:50:23|0.071006
08:50:23|0.071006
08:50:24|0.071004
08:50:26|0.071004
08:50:27|0.071004
08:50:28|0.071004
08:50:29|0.071004
08:50:30|0.071005
08:50:31|0.071003
08:50:32|0.071004
08:50:33|0.071002
08:50:34|0.071002
08:50:35|0.071001
08:50:36|0.071001
08:50:38|0.071
08:50:38|0.070998
08:50:39|0.070998
08:50:41|0.070997
08:50:42|0.070996
08:50:43|0.070982
08:50:43|0.070981
08:50:45|0.07098
08:50:46|0.07098
08:50:48|0.070971
08:50:48|0.070971
08:50:49|0.070971
08:50:50|0.070971
08:50:51|0.070972
08:50:52|0.070972
08:50:53|0.070972
08:50:54|0.070967
08:50:55|0.070966
08:50:56|0.070956
08:50:57|0.070956
08:50:58|0.070955
08:50:59|0.070954
08:51:00|0.070953
08:51:01|0.070952
08:51:02|0.070957
08:51:04|0.070973
08:51:05|0.070973
08:51:05|0.070974
08:51:06|0.070988
08:51:08|0.070989
08:51:09|0.070989
08:51:10|0.070991
08:51:10|0.070991
08:51:12|0.070991
08:51:13|0.07099
08:51:14|0.070989
08:51:14|0.070988
08:51:15|0.070988
08:51:17|0.070973
08:51:19|0.070974
08:51:19|0.070985
08:51:20|0.070985
08:51:21|0.070985
08:51:22|0.070973
08:51:23|0.070973
08:51:24|0.070972
08:51:25|0.070967
08:51:26|0.070964
08:51:27|0.070964
08:51:28|0.070954
08:51:29|0.070954
08:51:30|0.070962
08:51:31|0.070953
08:51:32|0.070953
08:51:33|0.07095
08:51:34|0.07095
08:51:35|0.070936
08:51:36|0.070935
08:51:37|0.070935
08:51:38|0.070936
08:51:39|0.070946
08:51:40|0.070949
08:51:41|0.07095
08:51:42|0.07095
08:51:43|0.07095
08:51:44|0.07095
08:51:46|0.070957
08:51:47|0.07096
08:51:48|0.070966
08:51:49|0.070972
08:51:51|0.070985
08:51:52|0.070987
08:51:52|0.070987
08:51:53|0.070989
08:51:55|0.070985
08:51:56|0.070984
08:51:57|0.070959
08:51:58|0.070957
08:51:59|0.070956
08:51:59|0.070948
08:52:01|0.070948
08:52:02|0.070947
08:52:03|0.070955
08:52:04|0.070963
08:52:05|0.070968
08:52:06|0.070971
08:52:07|0.070963
08:52:08|0.070963
08:52:09|0.070963
08:52:11|0.070963
08:52:11|0.070963
08:52:13|0.070963
08:52:14|0.070964
08:52:15|0.070964
08:52:16|0.070962
08:52:17|0.070963
08:52:17|0.070958
08:52:18|0.070958
08:52:20|0.070958
08:52:21|0.070959
08:52:21|0.070971
08:52:23|0.070976
08:52:25|0.070976
08:52:26|0.070977
08:52:27|0.070977
08:52:28|0.070977
08:52:29|0.070977
08:52:29|0.070977
08:52:30|0.07098
08:52:31|0.070979
08:52:33|0.07098
08:52:34|0.07098
08:52:35|0.07098
08:52:36|0.07098
08:52:37|0.07098
08:52:38|0.070985
08:52:39|0.070988
08:52:40|0.070988
08:52:41|0.070987
08:52:42|0.070987
08:52:43|0.070982
08:52:44|0.070982
08:52:45|0.070972
08:52:46|0.070972
08:52:47|0.070972
08:52:48|0.070972
08:52:49|0.070972
08:52:50|0.070972
08:52:51|0.070972
08:52:52|0.070972
08:52:53|0.070972
08:52:54|0.070971
08:52:55|0.070971
08:52:56|0.070971
08:52:57|0.070972
08:52:58|0.070972
08:52:59|0.070972
08:53:00|0.070972
08:53:01|0.070971
08:53:02|0.070985
08:53:04|0.070985
08:53:04|0.070985
08:53:05|0.070984
08:53:07|0.070976
08:53:08|0.070976
08:53:09|0.070976
08:53:11|0.070976
08:53:11|0.070976
08:53:12|0.070976
08:53:14|0.070983
08:53:14|0.070982
08:53:15|0.070982
08:53:16|0.070983
08:53:17|0.070983
08:53:19|0.070983
08:53:19|0.070983
08:53:21|0.070983
08:53:22|0.070982
08:53:23|0.070982
08:53:24|0.070982
08:53:25|0.070982
08:53:26|0.070983
08:53:27|0.070983
08:53:28|0.070983
08:53:30|0.070982
08:53:30|0.070982
08:53:31|0.070982
08:53:32|0.070982
08:53:33|0.07098
08:53:34|0.070981
08:53:35|0.070981
08:53:37|0.070981
08:53:38|0.07099
08:53:39|0.07099
08:53:40|0.070992
08:53:41|0.070997
08:53:43|0.070995
08:53:43|0.070995
08:53:44|0.070996
08:53:45|0.070996
08:53:46|0.070996
08:53:48|0.070996
08:53:49|0.070996
08:53:50|0.070996
08:53:51|0.070996
08:53:52|0.070996
08:53:53|0.070996
08:53:54|0.070996
08:53:55|0.070996
08:53:56|0.070996
08:53:57|0.070996
08:53:58|0.070996
08:53:59|0.070997
08:54:00|0.070995
08:54:01|0.070995
08:54:02|0.070995
08:54:03|0.070993
08:54:04|0.070993
08:54:05|0.070993
08:54:07|0.070993
08:54:07|0.070993
08:54:08|0.070994
08:54:09|0.070994
08:54:10|0.070994
08:54:11|0.070994
08:54:12|0.070993
08:54:14|0.070993
08:54:15|0.070993
08:54:15|0.070993
08:54:16|0.070993
08:54:18|0.070987
08:54:18|0.070986
08:54:19|0.070985
08:54:21|0.070979
08:54:22|0.070979
08:54:24|0.07098
08:54:24|0.07098
08:54:25|0.070979
08:54:26|0.070979
08:54:28|0.070979
08:54:29|0.07098
08:54:30|0.07098
08:54:30|0.070979
08:54:31|0.070983
08:54:32|0.070984
08:54:34|0.070985
08:54:35|0.070985
08:54:37|0.070985
08:54:37|0.070996
08:54:39|0.070996
08:54:40|0.070996
08:54:41|0.070996
08:54:42|0.070984
08:54:43|0.070984
08:54:44|0.070984
08:54:45|0.070985
08:54:46|0.070982
08:54:47|0.070982
08:54:49|0.070983
08:54:49|0.070982
08:54:50|0.070983
08:54:52|0.070983
08:54:53|0.070983
08:54:54|0.070982
08:54:55|0.070982
08:54:55|0.070982
08:54:56|0.070982
08:54:57|0.070982
08:54:58|0.070982
08:55:00|0.070982
08:55:00|0.070983
08:55:02|0.070988
08:55:04|0.070988
08:55:05|0.070987
08:55:06|0.070988
08:55:06|0.070988
08:55:07|0.070995
08:55:09|0.070995
08:55:10|0.070995
08:55:10|0.070996
08:55:12|0.070995
08:55:13|0.070995
08:55:14|0.070993
08:55:15|0.070989
08:55:16|0.070989
08:55:17|0.070985
08:55:18|0.070985
08:55:20|0.070971
08:55:21|0.070971
08:55:22|0.070972
08:55:22|0.070972
08:55:23|0.070971
08:55:25|0.070971
08:55:26|0.070971
08:55:28|0.070971
08:55:28|0.070971
08:55:29|0.070971
08:55:30|0.070966
08:55:32|0.070965
08:55:33|0.070961
08:55:33|0.07096
08:55:34|0.070959
08:55:35|0.070957
08:55:36|0.070957
08:55:38|0.070957
08:55:38|0.070958
08:55:39|0.070958
08:55:40|0.070958
08:55:42|0.070957
08:55:42|0.070954
08:55:43|0.070949
08:55:45|0.070949
08:55:46|0.070949
08:55:46|0.070949
08:55:47|0.070949
08:55:49|0.070949
08:55:49|0.070949
08:55:50|0.070949
08:55:51|0.070949
08:55:52|0.07095
08:55:54|0.07095
08:55:55|0.07095
08:55:56|0.07095
08:55:57|0.070952
08:55:58|0.070952
08:55:59|0.070952
08:56:00|0.070946
08:56:01|0.070946
08:56:03|0.070945
08:56:03|0.070945
08:56:04|0.070944
08:56:05|0.070944
08:56:06|0.070945
08:56:07|0.070945
08:56:09|0.070945
08:56:10|0.070954
08:56:11|0.070954
08:56:12|0.070954
08:56:13|0.070954
08:56:15|0.070946
08:56:16|0.070947
08:56:17|0.070947
08:56:18|0.070947
08:56:19|0.070946
08:56:20|0.070947
08:56:21|0.070947
08:56:23|0.070947
08:56:24|0.070962
08:56:25|0.070962
08:56:26|0.070967
08:56:27|0.070967
08:56:29|0.070967
08:56:29|0.070966
08:56:30|0.070966
08:56:31|0.070967
08:56:33|0.070967
08:56:34|0.070967
08:56:35|0.070967
08:56:36|0.070967
08:56:37|0.070966
08:56:38|0.070967
08:56:39|0.070967
08:56:40|0.070968
08:56:41|0.070976
08:56:42|0.070976
08:56:44|0.070976
08:56:45|0.070976
08:56:45|0.070976
08:56:46|0.070976
08:56:47|0.070978
08:56:48|0.070978
08:56:49|0.070978
08:56:50|0.070979
08:56:52|0.070979
08:56:52|0.070979
08:56:53|0.070979
08:56:55|0.070979
08:56:56|0.07098
08:56:57|0.07098
08:56:58|0.070981
08:56:59|0.070987
08:57:00|0.070987
08:57:01|0.070987
08:57:03|0.070987
08:57:04|0.070987
08:57:04|0.070987
08:57:05|0.070987
08:57:06|0.070986
08:57:07|0.070986
08:57:09|0.070986
08:57:10|0.070986
08:57:11|0.070986
08:57:12|0.070986
08:57:13|0.070986
08:57:14|0.070986
08:57:15|0.070987
08:57:16|0.070986
08:57:17|0.070986
08:57:18|0.070986
08:57:19|0.070987
08:57:20|0.070991
08:57:21|0.070996
08:57:22|0.070998
08:57:24|0.070999
08:57:24|0.070999
08:57:26|0.070999
08:57:27|0.070999
08:57:28|0.071
08:57:29|0.071001
08:57:29|0.071001
08:57:31|0.071001
08:57:33|0.071
08:57:33|0.071
08:57:34|0.071
08:57:35|0.071
08:57:36|0.071
08:57:37|0.071
08:57:38|0.071
08:57:39|0.071
08:57:40|0.071
08:57:42|0.070991
08:57:42|0.070991
08:57:44|0.070991
08:57:45|0.070992
08:57:46|0.070992
08:57:47|0.071
08:57:47|0.071
08:57:49|0.071
08:57:51|0.071
08:57:51|0.071
08:57:52|0.071
08:57:53|0.071
08:57:54|0.071
08:57:55|0.071
08:57:56|0.071001
08:57:57|0.071
08:57:58|0.071
08:57:59|0.071
08:58:00|0.071
08:58:01|0.070987
08:58:02|0.070987
08:58:03|0.070987
08:58:04|0.070988
08:58:05|0.070988
08:58:06|0.070988
08:58:08|0.070987
08:58:09|0.07098
08:58:10|0.070977
08:58:11|0.070977
08:58:12|0.070977
08:58:13|0.070977
08:58:13|0.070978
08:58:15|0.070972
08:58:16|0.070968
08:58:17|0.070968
08:58:17|0.070968
08:58:18|0.070957
08:58:21|0.070958
08:58:21|0.070935
08:58:22|0.070929
08:58:23|0.070917
08:58:24|0.070915
08:58:25|0.070916
08:58:26|0.070916
08:58:28|0.070927
08:58:29|0.070927
08:58:29|0.070928
08:58:30|0.070928
08:58:32|0.070926
08:58:32|0.070927
08:58:35|0.070926
08:58:35|0.070927
08:58:37|0.070927
08:58:38|0.070927
08:58:39|0.070927
08:58:39|0.070927
08:58:42|0.070927
08:58:43|0.070927
08:58:43|0.070927
08:58:45|0.070927
08:58:46|0.070927
08:58:47|0.070929
08:58:48|0.070929
08:58:49|0.070929
08:58:49|0.070929
08:58:51|0.070935
08:58:52|0.070935
08:58:53|0.070939
08:58:54|0.070942
08:58:55|0.070943
08:58:56|0.070944
08:58:56|0.070944
08:58:57|0.070948
08:59:00|0.070869
08:59:00|0.070845
08:59:01|0.070841
08:59:02|0.070804
08:59:03|0.070815
08:59:04|0.070801
08:59:05|0.070802
08:59:07|0.070822
08:59:08|0.070823
08:59:09|0.070804
08:59:10|0.070799
08:59:11|0.070802
08:59:12|0.070802
08:59:13|0.070802
08:59:14|0.070796
08:59:15|0.070795
08:59:16|0.070795
08:59:16|0.070796
08:59:17|0.070809
08:59:18|0.07081
08:59:20|0.070823
08:59:21|0.070831
08:59:22|0.070837
08:59:23|0.070837
08:59:24|0.070846
08:59:26|0.070852
08:59:27|0.070854
08:59:28|0.070854
08:59:29|0.070853
08:59:30|0.070841
08:59:31|0.070841
08:59:31|0.070842
08:59:33|0.070842
08:59:33|0.070845
08:59:35|0.070845
08:59:35|0.070845
08:59:37|0.070845
08:59:38|0.070845
08:59:39|0.070845
08:59:39|0.070845
08:59:41|0.070844
08:59:42|0.070843
08:59:43|0.070843
08:59:43|0.070844
08:59:45|0.070844
08:59:45|0.070846
08:59:46|0.070855
08:59:47|0.070854
08:59:49|0.070856
08:59:50|0.070857
08:59:51|0.070857
08:59:52|0.070857
08:59:53|0.070857
08:59:53|0.070859
08:59:54|0.07086
08:59:56|0.070861
08:59:56|0.07086
08:59:57|0.070858
08:59:59|0.070852
09:00:01|0.070852
09:00:01|0.070849
09:00:03|0.070848
09:00:05|0.070845
09:00:06|0.070858
09:00:06|0.070839
09:00:09|0.070854
09:00:09|0.070854
09:00:10|0.070854
09:00:11|0.070854
09:00:12|0.070855
09:00:13|0.070863
09:00:14|0.070863
09:00:15|0.070862
09:00:16|0.070862
09:00:17|0.070862
09:00:18|0.070863
09:00:19|0.070863
09:00:20|0.070863
09:00:21|0.070863
09:00:22|0.070863
09:00:23|0.070863
09:00:25|0.070865
09:00:27|0.070867
09:00:27|0.07087
09:00:28|0.070872
09:00:30|0.070872
09:00:32|0.070872
09:00:33|0.070873
09:00:33|0.070866
09:00:36|0.070865
09:00:36|0.070865
09:00:37|0.070865
09:00:38|0.070865
09:00:39|0.070865
09:00:40|0.070861
09:00:41|0.070861
09:00:42|0.070851
09:00:44|0.070837
09:00:45|0.070836
09:00:45|0.070836
09:00:47|0.070836
09:00:47|0.070837
09:00:49|0.070837
09:00:49|0.070837
09:00:51|0.070847
09:00:52|0.070846
09:00:53|0.070835
09:00:54|0.070835
09:00:54|0.070835
09:00:56|0.070845
09:00:58|0.070845
09:00:58|0.070843
09:00:59|0.070843
09:01:00|0.070836
09:01:01|0.070836
09:01:02|0.070836
09:01:03|0.070837
09:01:04|0.070837
09:01:05|0.070837
09:01:06|0.070837
09:01:07|0.070837
09:01:08|0.070842
09:01:09|0.07084
09:01:10|0.07084
09:01:11|0.07084
09:01:12|0.070849
09:01:13|0.070849
09:01:15|0.070849
09:01:16|0.070849
09:01:17|0.070849
09:01:19|0.070849
09:01:19|0.070849
09:01:20|0.070848
09:01:21|0.070848
09:01:22|0.070848
09:01:23|0.070848
09:01:24|0.070849
09:01:25|0.070849
09:01:26|0.070849
09:01:27|0.070849
09:01:28|0.07085
09:01:30|0.07085
09:01:31|0.07085
09:01:31|0.07085
09:01:34|0.070853
09:01:35|0.070852
09:01:36|0.070852
09:01:36|0.070852
09:01:38|0.070852
09:01:39|0.070852
09:01:40|0.070852
09:01:41|0.070852
09:01:42|0.070852
09:01:42|0.070852
09:01:44|0.070852
09:01:46|0.070853
09:01:47|0.070853
09:01:48|0.070853
09:01:49|0.070853
09:01:50|0.070852
09:01:50|0.070853
09:01:52|0.070853
09:01:54|0.07086
09:01:54|0.070862
09:01:55|0.070862
09:01:56|0.070869
09:01:57|0.07087
09:01:58|0.07087
09:01:59|0.07087
09:02:00|0.070875
09:02:01|0.070877
09:02:02|0.070877
09:02:03|0.070877
09:02:04|0.070877
09:02:06|0.070877
09:02:07|0.070878
09:02:08|0.070878
09:02:08|0.070877
09:02:10|0.070877
09:02:11|0.070871
09:02:12|0.070871
09:02:13|0.07087
09:02:13|0.07087
09:02:14|0.07087
09:02:15|0.07087
09:02:17|0.07087
09:02:18|0.07087
09:02:19|0.070869
09:02:20|0.070869
09:02:21|0.070869
09:02:22|0.070857
09:02:22|0.070857
09:02:23|0.070858
09:02:25|0.070858
09:02:26|0.070858
09:02:27|0.070858
09:02:29|0.070857
09:02:29|0.070854
09:02:30|0.070854
09:02:32|0.070854
09:02:32|0.070853
09:02:33|0.070853
09:02:35|0.070853
09:02:36|0.070852
09:02:37|0.070852
09:02:38|0.070849
09:02:39|0.070849
09:02:40|0.070849
09:02:41|0.07085
09:02:42|0.07085
09:02:44|0.070849
09:02:45|0.070849
09:02:46|0.070849
09:02:47|0.070849
09:02:48|0.070849
09:02:49|0.070854
09:02:50|0.070855
09:02:52|0.070862
09:02:52|0.070863
09:02:53|0.070862
09:02:54|0.070862
09:02:56|0.070862
09:02:56|0.070862
09:02:57|0.070862
09:02:58|0.070862
09:02:59|0.070862
09:03:00|0.070862
09:03:02|0.070862
09:03:02|0.070862
09:03:03|0.070862
09:03:04|0.070862
09:03:06|0.070862
09:03:06|0.070862
09:03:08|0.070862
09:03:08|0.070862
09:03:10|0.070856
09:03:11|0.070856
09:03:12|0.070857
09:03:13|0.070856
09:03:14|0.070856
09:03:15|0.070856
09:03:17|0.070857
09:03:17|0.070857
09:03:18|0.070857
09:03:19|0.070857
09:03:20|0.070857
09:03:22|0.070856
09:03:22|0.070856
09:03:23|0.070856
09:03:24|0.070856
09:03:25|0.070856
09:03:26|0.070856
09:03:27|0.070856
09:03:29|0.070856
09:03:31|0.070856
09:03:32|0.070856
09:03:33|0.070856
09:03:34|0.070856
09:03:35|0.070855
09:03:36|0.070855
09:03:37|0.070855
09:03:38|0.070855
09:03:39|0.070856
09:03:40|0.070856
09:03:41|0.070856
09:03:42|0.070856
09:03:43|0.070863
09:03:44|0.070863
09:03:45|0.070863
09:03:46|0.070863
09:03:47|0.070864
09:03:48|0.070864
09:03:50|0.070864
09:03:51|0.070864
09:03:51|0.070867
09:03:53|0.070867
09:03:53|0.070868
09:03:55|0.070868
09:03:56|0.070868
09:03:57|0.070872
09:03:58|0.070872
09:03:59|0.070872
09:04:00|0.070872
09:04:01|0.070872
09:04:02|0.070872
09:04:03|0.070872
09:04:04|0.070873
09:04:05|0.070873
09:04:07|0.070874
09:04:07|0.070874
09:04:08|0.070876
09:04:10|0.070878
09:04:10|0.070885
09:04:11|0.070885
09:04:13|0.070894
09:04:14|0.070893
09:04:15|0.070893
09:04:16|0.070893
09:04:17|0.070893
09:04:18|0.070893
09:04:19|0.070894
09:04:20|0.070894
09:04:21|0.070894
09:04:22|0.070894
09:04:23|0.070894
09:04:25|0.070895
09:04:26|0.070897
09:04:27|0.070897
09:04:29|0.070897
09:04:29|0.070897
09:04:30|0.070897
09:04:31|0.070899
09:04:32|0.070894
09:04:33|0.070894
09:04:34|0.070893
09:04:36|0.070885
09:04:37|0.070885
09:04:37|0.070885
09:04:39|0.07088
09:04:40|0.07088
09:04:41|0.070874
09:04:41|0.070874
09:04:42|0.070875
09:04:44|0.070875
09:04:45|0.070875
09:04:46|0.070875
09:04:47|0.070875
09:04:48|0.070874
09:04:48|0.070875
09:04:50|0.070876
09:04:51|0.070884
09:04:52|0.070884
09:04:52|0.070884
09:04:53|0.070883
09:04:55|0.070884
09:04:56|0.070883
09:04:57|0.070883
09:04:58|0.070883
09:04:59|0.070883
09:05:00|0.070883
09:05:01|0.070883
09:05:02|0.070883
09:05:03|0.070883
09:05:04|0.070883
09:05:05|0.070883
09:05:07|0.070883
09:05:08|0.070884
09:05:09|0.070883
09:05:11|0.070884
09:05:11|0.070884
09:05:12|0.070892
09:05:13|0.070892
09:05:15|0.070893
09:05:16|0.070893
09:05:17|0.070892
09:05:18|0.070893
09:05:19|0.070893
09:05:20|0.070892
09:05:21|0.070893
09:05:22|0.070893
09:05:23|0.070894
09:05:24|0.070894
09:05:25|0.070893
09:05:26|0.070893
09:05:27|0.070894
09:05:28|0.070893
09:05:29|0.070893
09:05:30|0.070893
09:05:32|0.070894
09:05:32|0.070894
09:05:34|0.070892
09:05:35|0.070892
09:05:35|0.070892
09:05:36|0.070893
09:05:37|0.070893
09:05:39|0.070892
09:05:40|0.070892
09:05:41|0.070891
09:05:42|0.070892
09:05:43|0.070892
09:05:44|0.070892
09:05:45|0.070892
09:05:47|0.070891
09:05:47|0.070891
09:05:49|0.070889
09:05:49|0.070888
09:05:50|0.070885
09:05:52|0.070884
09:05:53|0.070884
09:05:54|0.070885
09:05:55|0.070883
09:05:56|0.070883
09:05:57|0.070884
09:05:59|0.070884
09:06:00|0.070883
09:06:00|0.070878
09:06:02|0.070878
09:06:03|0.070878
09:06:03|0.070878
09:06:04|0.070878
09:06:05|0.070876
09:06:06|0.070876
09:06:07|0.070876
09:06:08|0.070876
09:06:10|0.070875
09:06:11|0.070876
09:06:12|0.070876
09:06:13|0.070876
09:06:14|0.070882
09:06:15|0.070882
09:06:16|0.070882
09:06:17|0.070882
09:06:18|0.070882
09:06:19|0.070882
09:06:20|0.070882
09:06:21|0.070882
09:06:22|0.070882
09:06:23|0.070882
09:06:24|0.070882
09:06:25|0.070882
09:06:26|0.070883
09:06:27|0.070883
09:06:28|0.070884
09:06:29|0.070887
09:06:30|0.070891
09:06:31|0.070892
09:06:32|0.070891
09:06:34|0.070891
09:06:35|0.070891
09:06:36|0.070891
09:06:37|0.070891
09:06:39|0.070892
09:06:39|0.070891
09:06:41|0.070892
09:06:42|0.070892
09:06:43|0.070893
09:06:44|0.070893
09:06:45|0.070893
09:06:46|0.070899
09:06:47|0.0709
09:06:48|0.070903
09:06:50|0.070903
09:06:50|0.070903
09:06:52|0.070903
09:06:52|0.070904
09:06:54|0.070904
09:06:55|0.070904
09:06:56|0.070904
09:06:58|0.070908
09:06:58|0.070908
09:07:00|0.070908
09:07:01|0.070908
09:07:02|0.070908
09:07:03|0.070908
09:07:05|0.070916
09:07:05|0.070915
09:07:06|0.070915
09:07:08|0.070915
09:07:08|0.070918
09:07:09|0.070918
09:07:10|0.070923
09:07:12|0.070917
09:07:14|0.070915
09:07:15|0.070916
09:07:16|0.070916
09:07:18|0.070915
09:07:18|0.070915
09:07:19|0.070916
09:07:20|0.070917
09:07:21|0.070923
09:07:22|0.070923
09:07:23|0.070929
09:07:24|0.070929
09:07:25|0.070929
09:07:26|0.070929
09:07:27|0.070928
09:07:29|0.070928
09:07:30|0.070928
09:07:30|0.070928
09:07:31|0.070928
09:07:33|0.070924
09:07:35|0.070924
09:07:36|0.070923
09:07:37|0.070923
09:07:38|0.070923
09:07:39|0.070923
09:07:41|0.070924
09:07:42|0.070925
09:07:43|0.070925
09:07:45|0.070927
09:07:46|0.070926
09:07:46|0.070926
09:07:48|0.070927
09:07:49|0.070927
09:07:50|0.070927
09:07:52|0.070931
09:07:52|0.070931
09:07:53|0.070931
09:07:55|0.07093
09:07:56|0.07093
09:07:57|0.070925
09:07:58|0.070925
09:07:59|0.070925
09:08:00|0.070925
09:08:01|0.070925
09:08:02|0.070925
09:08:03|0.070925
09:08:04|0.070925
09:08:06|0.070925
09:08:06|0.070925
09:08:07|0.070925
09:08:08|0.070925
09:08:10|0.070925
09:08:11|0.070925
09:08:12|0.070925
09:08:13|0.070926
09:08:14|0.070921
09:08:15|0.070915
09:08:16|0.070915
09:08:17|0.070914
09:08:18|0.070911
09:08:19|0.070911
09:08:21|0.070911
09:08:21|0.070905
09:08:23|0.070905
09:08:23|0.070905
09:08:24|0.070898
09:08:25|0.070897
09:08:26|0.07089
09:08:27|0.070885
09:08:28|0.070883
09:08:29|0.070883
09:08:30|0.070883
09:08:32|0.070883
09:08:32|0.070883
09:08:33|0.070882
09:08:34|0.070882
09:08:35|0.070882
09:08:37|0.070882
09:08:38|0.070882
09:08:39|0.070882
09:08:40|0.070898
09:08:41|0.070899
09:08:43|0.070899
09:08:43|0.070899
09:08:45|0.070899
09:08:46|0.070899
09:08:47|0.070901
09:08:48|0.070901
09:08:48|0.070906
09:08:49|0.070906
09:08:51|0.070906
09:08:52|0.070906
09:08:53|0.070906
09:08:54|0.070906
09:08:55|0.070907
09:08:56|0.070907
09:08:57|0.070907
09:08:58|0.070918
09:08:59|0.070921
09:09:00|0.070921
09:09:02|0.070934
09:09:02|0.070936
09:09:04|0.070952
09:09:04|0.07096
09:09:05|0.07096
09:09:07|0.070959
09:09:08|0.070959
09:09:09|0.070959
09:09:10|0.070983
09:09:11|0.070989
09:09:12|0.070988
09:09:13|0.070972
09:09:14|0.070971
09:09:16|0.070963
09:09:16|0.070961
09:09:17|0.070961
09:09:18|0.070961
09:09:19|0.070959
09:09:21|0.070966
09:09:23|0.070962
09:09:23|0.070962
09:09:24|0.070956
09:09:25|0.070957
09:09:26|0.070957
09:09:28|0.070957
09:09:29|0.070957
09:09:29|0.070967
09:09:30|0.070967
09:09:31|0.070967
09:09:32|0.070967
09:09:34|0.070967
09:09:34|0.070967
09:09:36|0.070967
09:09:37|0.070967
09:09:39|0.070964
09:09:39|0.070964
09:09:40|0.070963
09:09:42|0.070967
09:09:43|0.070967
09:09:44|0.070958
09:09:45|0.070958
09:09:46|0.070958
09:09:47|0.070958
09:09:48|0.070958
09:09:50|0.070957
09:09:50|0.070957
09:09:51|0.070957
09:09:52|0.070957
09:09:53|0.070957
09:09:55|0.070954
09:09:56|0.070952
09:09:57|0.070951
09:09:58|0.070951
09:09:59|0.070951
09:10:00|0.070951
09:10:01|0.070951
09:10:02|0.07095
09:10:03|0.070952
09:10:04|0.070955
09:10:05|0.070955
09:10:06|0.070955
09:10:08|0.070955
09:10:09|0.070956
09:10:11|0.070955
09:10:11|0.070955
09:10:13|0.070955
09:10:14|0.070966
09:10:15|0.070955
09:10:16|0.070955
09:10:17|0.070955
09:10:18|0.070956
09:10:19|0.070956
09:10:20|0.070956
09:10:21|0.070956
09:10:22|0.070955
09:10:23|0.070955
09:10:24|0.070955
09:10:25|0.070956
09:10:26|0.070956
09:10:27|0.070956
09:10:28|0.070956
09:10:29|0.070956
09:10:30|0.070956
09:10:31|0.070956
09:10:32|0.070956
09:10:33|0.070956
09:10:34|0.070956
09:10:35|0.070956
09:10:37|0.070956
09:10:37|0.070956
09:10:39|0.070956
09:10:40|0.070956
09:10:42|0.070956
09:10:42|0.070956
09:10:44|0.070956
09:10:44|0.070956
09:10:46|0.070956
09:10:47|0.070955
09:10:48|0.070957
09:10:49|0.070957
09:10:50|0.070957
09:10:51|0.07096
09:10:52|0.07096
09:10:54|0.07096
09:10:54|0.07096
09:10:56|0.070959
09:10:57|0.070959
09:10:58|0.070959
09:10:59|0.070959
09:11:00|0.07096
09:11:01|0.07096
09:11:02|0.070959
09:11:03|0.07096
09:11:04|0.070959
09:11:05|0.070968
09:11:06|0.070968
09:11:07|0.070968
09:11:08|0.070968
09:11:09|0.070968
09:11:10|0.070968
09:11:11|0.070968
09:11:12|0.070968
09:11:13|0.070968
09:11:14|0.070968
09:11:15|0.070968
09:11:16|0.070968
09:11:17|0.070967
09:11:18|0.070967
09:11:20|0.070967
09:11:20|0.070967
09:11:21|0.070967
09:11:22|0.070967
09:11:23|0.070968
09:11:24|0.070968
09:11:25|0.070968
09:11:26|0.070968
09:11:27|0.070968
09:11:28|0.070968
09:11:29|0.070968
09:11:30|0.070968
09:11:31|0.070968
09:11:32|0.070968
09:11:34|0.070967
09:11:35|0.070967
09:11:36|0.070967
09:11:37|0.070967
09:11:39|0.070967
09:11:39|0.070967
09:11:40|0.070962
09:11:41|0.070962
09:11:42|0.070962
09:11:43|0.070962
09:11:44|0.070962
09:11:46|0.070962
09:11:47|0.070962
09:11:48|0.070967
09:11:49|0.070967
09:11:50|0.070967
09:11:52|0.070967
09:11:52|0.070967
09:11:53|0.070967
09:11:54|0.070967
09:11:55|0.070967
09:11:56|0.070967
09:11:57|0.070967
09:11:58|0.070967
09:11:59|0.070967
09:12:00|0.070967
09:12:01|0.070964
09:12:02|0.070964
09:12:03|0.070964
09:12:04|0.070964
09:12:05|0.070965
09:12:06|0.070965
09:12:07|0.070962
09:12:09|0.070962
09:12:10|0.070962
09:12:11|0.070962
09:12:12|0.070962
09:12:13|0.070963
09:12:13|0.070963
09:12:15|0.070963
09:12:16|0.070962
09:12:16|0.070962
09:12:18|0.070962
09:12:19|0.070963
09:12:20|0.070963
09:12:21|0.070963
09:12:21|0.070963
09:12:23|0.070963
09:12:23|0.070965
09:12:25|0.070966
09:12:26|0.070966
09:12:26|0.070966
09:12:28|0.070966
09:12:28|0.070966
09:12:29|0.070966
09:12:31|0.070966
09:12:31|0.070967
09:12:32|0.070967
09:12:34|0.070967
09:12:35|0.070967
09:12:36|0.070967
09:12:37|0.070967
09:12:39|0.070967
09:12:40|0.070967
09:12:42|0.070967
09:12:43|0.070971
09:12:44|0.070971
09:12:45|0.070971
09:12:46|0.070971
09:12:47|0.070971
09:12:48|0.070971
09:12:49|0.070971
09:12:51|0.070971
09:12:51|0.070971
09:12:52|0.070971
09:12:54|0.070971
09:12:56|0.070971
09:12:56|0.070971
09:12:57|0.070971
09:12:58|0.070975
09:12:59|0.070975
09:13:00|0.070975
09:13:02|0.070975
09:13:03|0.070975
09:13:03|0.070975
09:13:06|0.070975
09:13:06|0.070975
09:13:07|0.070974
09:13:08|0.070974
09:13:09|0.070974
09:13:10|0.070974
09:13:11|0.070974
09:13:12|0.070974
09:13:13|0.070974
09:13:14|0.070974
09:13:15|0.070974
09:13:16|0.070974
09:13:17|0.070972
09:13:18|0.070972
09:13:19|0.070972
09:13:20|0.070972
09:13:21|0.070972
09:13:22|0.070972
09:13:24|0.070972
09:13:26|0.070972
09:13:26|0.070972
09:13:27|0.070972
09:13:28|0.070972
09:13:29|0.070972
09:13:30|0.070972
09:13:31|0.070972
09:13:32|0.070972
09:13:33|0.070972
09:13:34|0.070972
09:13:35|0.070972
09:13:36|0.070972
09:13:37|0.070971
09:13:38|0.070971
09:13:39|0.070972
09:13:40|0.070972
09:13:41|0.070972
09:13:42|0.070972
09:13:43|0.070972
09:13:44|0.070972
09:13:45|0.070972
09:13:46|0.070972
09:13:47|0.070972
09:13:48|0.070972
09:13:50|0.070972
09:13:51|0.070972
09:13:51|0.070972
09:13:52|0.070973
09:13:54|0.070973
09:13:55|0.070973
09:13:56|0.070973
09:13:56|0.070973
09:13:58|0.070972
09:13:59|0.070973
09:14:00|0.070973
09:14:00|0.070973
09:14:02|0.070973
09:14:03|0.070973
09:14:04|0.070973
09:14:05|0.070974
09:14:07|0.070974
09:14:07|0.070974
09:14:08|0.070974
09:14:09|0.070973
09:14:10|0.070973
09:14:12|0.070973
09:14:12|0.070973
09:14:13|0.070973
09:14:14|0.070973
09:14:15|0.070973
09:14:17|0.070973
09:14:17|0.070973
09:14:19|0.070973
09:14:19|0.070973
09:14:21|0.070973
09:14:22|0.070973
09:14:23|0.070973
09:14:23|0.070973
09:14:25|0.070973
09:14:25|0.070973
09:14:26|0.070974
09:14:28|0.070974
09:14:29|0.070974
09:14:29|0.070973
09:14:32|0.070973
09:14:32|0.070973
09:14:33|0.070973
09:14:34|0.070973
09:14:35|0.070973
09:14:36|0.070973
09:14:37|0.070973
09:14:38|0.070973
09:14:39|0.070973
09:14:40|0.070973
09:14:41|0.070972
09:14:43|0.070972
09:14:43|0.070972
09:14:45|0.070972
09:14:45|0.070972
09:14:46|0.070972
09:14:48|0.070972
09:14:49|0.070972
09:14:50|0.070972
09:14:52|0.070972
09:14:53|0.070972
09:14:54|0.070968
09:14:55|0.070967
09:14:56|0.070967
09:14:57|0.070967
09:14:58|0.070967
09:14:59|0.070967
09:15:00|0.070967
09:15:01|0.070968
09:15:03|0.070968
09:15:04|0.070968
09:15:05|0.070968
09:15:07|0.070968
09:15:09|0.070968
09:15:09|0.070968
09:15:10|0.070972
09:15:11|0.070972
09:15:12|0.070973
09:15:13|0.070973
09:15:14|0.070973
09:15:15|0.070974
09:15:17|0.070974
09:15:17|0.070975
09:15:18|0.070975
09:15:19|0.070975
09:15:20|0.070974
09:15:21|0.070974
09:15:22|0.070974
09:15:23|0.070974
09:15:24|0.070974
09:15:25|0.070976
09:15:26|0.070976
09:15:27|0.070977
09:15:28|0.070977
09:15:29|0.070977
09:15:30|0.070978
09:15:31|0.070978
09:15:32|0.070978
09:15:34|0.070978
09:15:34|0.070977
09:15:35|0.070977
09:15:36|0.070977
09:15:37|0.070984
09:15:39|0.070984
09:15:40|0.070984
09:15:42|0.070984
09:15:43|0.070984
09:15:44|0.070983
09:15:45|0.070984
09:15:46|0.070984
09:15:47|0.070984
09:15:48|0.070984
09:15:49|0.070984
09:15:50|0.070984
09:15:51|0.070984
09:15:53|0.070983
09:15:53|0.070983
09:15:54|0.070983
09:15:55|0.070983
09:15:57|0.070983
09:15:58|0.070983
09:15:59|0.070979
09:15:59|0.070979
09:16:01|0.070979
09:16:01|0.070979
09:16:04|0.070981
09:16:04|0.070981
09:16:05|0.070981
09:16:06|0.070981
09:16:07|0.070981
09:16:08|0.070981
09:16:09|0.070981
09:16:10|0.070981
09:16:11|0.070981
09:16:13|0.070981
09:16:15|0.070982
09:16:16|0.070982
09:16:17|0.070982
09:16:19|0.070983
09:16:19|0.070983
09:16:20|0.070983
09:16:21|0.070981
09:16:22|0.070981
09:16:23|0.070981
09:16:24|0.070981
09:16:25|0.070981
09:16:26|0.07098
09:16:27|0.07098
09:16:28|0.07098
09:16:29|0.07098
09:16:30|0.07098
09:16:31|0.07098
09:16:32|0.07098
09:16:33|0.07098
09:16:34|0.07098
09:16:35|0.07098
09:16:36|0.07098
09:16:37|0.07098
09:16:38|0.07098
09:16:39|0.07098
09:16:40|0.07098
09:16:42|0.07098
09:16:43|0.07098
09:16:44|0.07098
09:16:46|0.07098
09:16:46|0.070974
09:16:47|0.070975
09:16:48|0.070975
09:16:49|0.070975
09:16:50|0.070975
09:16:52|0.070972
09:16:53|0.070972
09:16:54|0.070972
09:16:56|0.070972
09:16:56|0.070972
09:16:57|0.070972
09:16:58|0.070972
09:16:59|0.070972
09:17:00|0.070972
09:17:02|0.070972
09:17:03|0.070972
09:17:03|0.070972
09:17:05|0.070972
09:17:06|0.070972
09:17:07|0.070972
09:17:08|0.070972
09:17:09|0.070972
09:17:09|0.070972
09:17:12|0.070972
09:17:12|0.070972
09:17:13|0.070969
09:17:14|0.070969
09:17:15|0.070969
09:17:16|0.070969
09:17:17|0.070969
09:17:18|0.070969
09:17:20|0.070969
09:17:21|0.070969
09:17:22|0.070969
09:17:23|0.070969
09:17:24|0.070969
09:17:25|0.070968
09:17:25|0.070969
09:17:26|0.070969
09:17:28|0.070969
09:17:29|0.070969
09:17:29|0.070969
09:17:32|0.070969
09:17:32|0.070969
09:17:33|0.070972
09:17:34|0.070983
09:17:35|0.070983
09:17:36|0.070983
09:17:37|0.070983
09:17:38|0.070983
09:17:39|0.070985
09:17:40|0.070989
09:17:41|0.070989
09:17:42|0.070989
09:17:44|0.070989
09:17:45|0.07099
09:17:46|0.07099
09:17:48|0.070991
09:17:48|0.070991
09:17:49|0.070991
09:17:51|0.07099
09:17:52|0.07099
09:17:52|0.07099
09:17:53|0.07099
09:17:56|0.07099
09:17:56|0.07099
09:17:57|0.07099
09:17:58|0.071005
09:17:59|0.071005
09:18:00|0.071005
09:18:01|0.071004
09:18:02|0.071004
09:18:03|0.071003
09:18:04|0.071003
09:18:06|0.071003
09:18:06|0.071003
09:18:07|0.071003
09:18:10|0.070997
09:18:10|0.071002
09:18:11|0.071002
09:18:12|0.071001
09:18:14|0.071001
09:18:15|0.071
09:18:16|0.071
09:18:17|0.071005
09:18:18|0.071005
09:18:19|0.071005
09:18:19|0.071005
09:18:21|0.071008
09:18:22|0.071014
09:18:23|0.071016
09:18:24|0.071015
09:18:25|0.071007
09:18:26|0.071007
09:18:27|0.071007
09:18:28|0.07101
09:18:29|0.07101
09:18:30|0.07101
09:18:31|0.07101
09:18:32|0.07101
09:18:33|0.07101
09:18:35|0.07101
09:18:36|0.07101
09:18:37|0.071011
09:18:38|0.071011
09:18:39|0.07101
09:18:40|0.07101
09:18:41|0.071015
09:18:42|0.071015
09:18:43|0.071015
09:18:44|0.071015
09:18:45|0.071015
09:18:47|0.071015
09:18:48|0.071015
09:18:50|0.071015
09:18:51|0.071009
09:18:52|0.071009
09:18:53|0.071009
09:18:53|0.071009
09:18:55|0.071009
09:18:55|0.071008
09:18:57|0.071008
09:18:58|0.071008
09:18:59|0.071008
09:19:00|0.071008
09:19:01|0.071008
09:19:03|0.071008
09:19:04|0.071008
09:19:05|0.071008
09:19:06|0.071008
09:19:07|0.071008
09:19:08|0.071008
09:19:09|0.071008
09:19:10|0.071008
09:19:11|0.071007
09:19:12|0.071007
09:19:13|0.071007
09:19:15|0.071007
09:19:15|0.071007
09:19:17|0.071007
09:19:18|0.071007
09:19:18|0.071007
09:19:19|0.071007
09:19:21|0.071007
09:19:21|0.071007
09:19:23|0.071006
09:19:23|0.071005
09:19:25|0.071005
09:19:26|0.071005
09:19:27|0.071005
09:19:28|0.071005
09:19:29|0.071005
09:19:30|0.071005
09:19:31|0.071005
09:19:32|0.071005
09:19:33|0.071005
09:19:34|0.071005
09:19:35|0.071005
09:19:36|0.071005
09:19:37|0.071002
09:19:38|0.071002
09:19:39|0.071002
09:19:40|0.071002
09:19:41|0.071002
09:19:42|0.071002
09:19:43|0.071002
09:19:44|0.071002
09:19:45|0.071002
09:19:46|0.071002
09:19:48|0.071002
09:19:49|0.071002
09:19:50|0.071002
09:19:51|0.071002
09:19:52|0.071001
09:19:53|0.071002
09:19:54|0.071002
09:19:55|0.071002
09:19:56|0.071002
09:19:57|0.071002
09:19:58|0.071002
09:19:59|0.071002
09:20:00|0.071002
09:20:01|0.071002
09:20:02|0.071007
09:20:04|0.071014
09:20:05|0.071015
09:20:06|0.071019
09:20:07|0.071017
09:20:09|0.071021
09:20:09|0.07102
09:20:11|0.071021
09:20:12|0.071021
09:20:13|0.07102
09:20:14|0.07102
09:20:15|0.071019
09:20:16|0.071019
09:20:17|0.071019
09:20:19|0.070994
09:20:19|0.070998
09:20:20|0.070998
09:20:21|0.070998
09:20:22|0.070998
09:20:23|0.070999
09:20:25|0.070999
09:20:25|0.070999
09:20:27|0.070999
09:20:28|0.070999
09:20:28|0.070999
09:20:29|0.070999
09:20:31|0.070999
09:20:31|0.070999
09:20:33|0.071006
09:20:34|0.071009
09:20:34|0.07101
09:20:35|0.07101
09:20:37|0.07101
09:20:38|0.07101
09:20:39|0.07101
09:20:40|0.07101
09:20:41|0.07101
09:20:42|0.07101
09:20:43|0.07101
09:20:44|0.071009
09:20:45|0.071009
09:20:46|0.071018
09:20:48|0.071018
09:20:49|0.071018
09:20:49|0.071019
09:20:51|0.071023
09:20:52|0.071023
09:20:53|0.071023
09:20:54|0.071022
09:20:55|0.071024
09:20:56|0.071028
09:20:57|0.071028
09:20:58|0.071027
09:20:59|0.071027
09:21:01|0.071028
09:21:02|0.071027
09:21:02|0.071028
09:21:03|0.071027
09:21:04|0.071027
09:21:06|0.071028
09:21:08|0.071027
09:21:09|0.071027
09:21:10|0.071027
09:21:11|0.071027
09:21:12|0.071026
09:21:13|0.071026
09:21:14|0.071023
09:21:15|0.07101
09:21:17|0.071011
09:21:18|0.071011
09:21:19|0.071011
09:21:20|0.071011
09:21:21|0.071011
09:21:22|0.071011
09:21:23|0.071011
09:21:24|0.071011
09:21:25|0.071003
09:21:26|0.071003
09:21:27|0.071003
09:21:28|0.071003
09:21:30|0.071003
09:21:30|0.071003
09:21:31|0.071003
09:21:33|0.071002
09:21:34|0.071002
09:21:34|0.071002
09:21:36|0.071003
09:21:36|0.071003
09:21:38|0.071003
09:21:39|0.071003
09:21:40|0.071003
09:21:40|0.071004
09:21:41|0.071004
09:21:43|0.071004
09:21:43|0.071004
09:21:44|0.071004
09:21:46|0.071009
09:21:47|0.071009
09:21:48|0.071016
09:21:49|0.071018
09:21:50|0.071018
09:21:51|0.071018
09:21:52|0.07102
09:21:54|0.07102
09:21:54|0.07102
09:21:56|0.071027
09:21:57|0.071032
09:21:58|0.071032
09:22:00|0.071032
09:22:01|0.071032
09:22:02|0.071034
09:22:02|0.071034
09:22:04|0.071034
09:22:05|0.071034
09:22:06|0.071034
09:22:08|0.071033
09:22:08|0.071033
09:22:09|0.071033
09:22:10|0.07103
09:22:12|0.07102
09:22:13|0.07102
09:22:13|0.07102
09:22:15|0.07102
09:22:16|0.07102
09:22:17|0.07102
09:22:18|0.07102
09:22:19|0.07102
09:22:20|0.07102
09:22:21|0.07102
09:22:22|0.071014
09:22:23|0.071014
09:22:24|0.071014
09:22:25|0.071014
09:22:27|0.071009
09:22:27|0.071009
09:22:29|0.071009
09:22:30|0.071009
09:22:31|0.071009
09:22:32|0.071009
09:22:33|0.071009
09:22:34|0.071005
09:22:35|0.070999
09:22:36|0.070999
09:22:37|0.070991
09:22:38|0.07099
09:22:39|0.070985
09:22:40|0.070984
09:22:41|0.070984
09:22:43|0.070982
09:22:43|0.070982
09:22:44|0.070982
09:22:45|0.070982
09:22:47|0.070981
09:22:48|0.070982
09:22:49|0.070982
09:22:50|0.070982
09:22:51|0.070981
09:22:53|0.070981
09:22:54|0.070981
09:22:55|0.070981
09:22:55|0.07098
09:22:56|0.07098
09:22:58|0.07098
09:22:58|0.070981
09:23:00|0.07098
09:23:01|0.07098
09:23:02|0.070981
09:23:03|0.07098
09:23:04|0.07098
09:23:05|0.07098
09:23:07|0.07098
09:23:07|0.07098
09:23:08|0.07098
09:23:09|0.07098
09:23:10|0.070981
09:23:11|0.07098
09:23:13|0.07098
09:23:14|0.07098
09:23:14|0.07098
09:23:16|0.07098
09:23:16|0.07098
09:23:18|0.070981
09:23:19|0.070981
09:23:20|0.070981
09:23:22|0.070981
09:23:23|0.070981
09:23:23|0.070981
09:23:24|0.070982
09:23:25|0.070982
09:23:26|0.070982
09:23:27|0.070982
09:23:28|0.070982
09:23:30|0.070982
09:23:31|0.070982
09:23:32|0.070982
09:23:33|0.070983
09:23:34|0.070988
09:23:35|0.070988
09:23:36|0.070988
09:23:38|0.070988
09:23:38|0.070988
09:23:39|0.070988
09:23:40|0.070988
09:23:41|0.070988
09:23:42|0.070988
09:23:44|0.070988
09:23:44|0.070988
09:23:45|0.070988
09:23:46|0.070988
09:23:48|0.070988
09:23:49|0.070988
09:23:51|0.070991
09:23:52|0.070991
09:23:53|0.070991
09:23:54|0.070991
09:23:55|0.070991
09:23:56|0.070998
09:23:57|0.070999
09:23:58|0.071001
09:23:59|0.071001
09:24:00|0.071001
09:24:01|0.071001
09:24:02|0.071001
09:24:03|0.071
09:24:04|0.071
09:24:05|0.071002
09:24:06|0.071002
09:24:07|0.071002
09:24:09|0.071002
09:24:09|0.071002
09:24:10|0.071002
09:24:11|0.071002
09:24:12|0.071002
09:24:14|0.070998
09:24:15|0.070992
09:24:15|0.070992
09:24:16|0.070992
09:24:17|0.070992
09:24:19|0.070992
09:24:20|0.070992
09:24:21|0.070992
09:24:22|0.070992
09:24:23|0.070992
09:24:25|0.070992
09:24:25|0.070992
09:24:26|0.070992
09:24:27|0.070992
09:24:28|0.070993
09:24:30|0.070993
09:24:30|0.070993
09:24:31|0.070993
09:24:32|0.070993
09:24:33|0.070992
09:24:34|0.070992
09:24:35|0.070985
09:24:36|0.070982
09:24:37|0.070982
09:24:39|0.070982
09:24:39|0.070982
09:24:41|0.070982
09:24:42|0.070982
09:24:42|0.070982
09:24:43|0.070982
09:24:44|0.070982
09:24:45|0.070982
09:24:47|0.070982
09:24:47|0.070982
09:24:48|0.070982
09:24:50|0.070978
09:24:51|0.070978
09:24:52|0.070974
09:24:53|0.070974
09:24:54|0.070966
09:24:55|0.070966
09:24:56|0.070967
09:24:57|0.070967
09:24:58|0.070967
09:24:59|0.070967
09:25:01|0.070966
09:25:02|0.070966
09:25:02|0.070966
09:25:04|0.070967
09:25:04|0.070967
09:25:06|0.070967
09:25:08|0.070967
09:25:08|0.070967
09:25:09|0.070966
09:25:11|0.070966
09:25:12|0.070966
09:25:13|0.070966
09:25:14|0.070963
09:25:15|0.070963
09:25:16|0.07096
09:25:17|0.070957
09:25:18|0.070957
09:25:19|0.070957
09:25:20|0.070957
09:25:21|0.070957
09:25:22|0.070957
09:25:23|0.070957
09:25:24|0.070955
09:25:25|0.070955
09:25:26|0.070954
09:25:27|0.070954
09:25:28|0.070954
09:25:29|0.070954
09:25:30|0.070954
09:25:31|0.070954
09:25:32|0.070954
09:25:33|0.070954
09:25:34|0.070954
09:25:35|0.070955
09:25:36|0.070955
09:25:37|0.070955
09:25:38|0.070955
09:25:39|0.070955
09:25:40|0.070968
09:25:41|0.070968
09:25:42|0.070968
09:25:43|0.070968
09:25:44|0.070968
09:25:45|0.070968
09:25:46|0.070967
09:25:47|0.070967
09:25:48|0.070967
09:25:49|0.070967
09:25:50|0.07098
09:25:51|0.070979
09:25:53|0.070973
09:25:53|0.070974
09:25:54|0.070973
09:25:55|0.070973
09:25:56|0.070973
09:25:57|0.070973
09:25:58|0.070973
09:25:59|0.070973
09:26:00|0.070974
09:26:02|0.070974
09:26:03|0.070974
09:26:04|0.070974
09:26:05|0.070974
09:26:06|0.070983
09:26:07|0.070983
09:26:08|0.070983
09:26:09|0.070983
09:26:11|0.070983
09:26:12|0.070984
09:26:12|0.070984
09:26:13|0.070984
09:26:14|0.070984
09:26:15|0.070984
09:26:17|0.070984
09:26:18|0.070983
09:26:18|0.070983
09:26:20|0.070983
09:26:20|0.070983
09:26:22|0.070983
09:26:22|0.070983
09:26:23|0.070983
09:26:25|0.070983
09:26:26|0.070983
09:26:27|0.070981
09:26:28|0.070981
09:26:29|0.070981
09:26:30|0.070981
09:26:31|0.070981
09:26:32|0.070981
09:26:33|0.070979
09:26:34|0.070979
09:26:35|0.070979
09:26:36|0.070979
09:26:37|0.070979
09:26:38|0.070979
09:26:39|0.070979
09:26:40|0.070979
09:26:41|0.070979
09:26:42|0.070979
09:26:43|0.070979
09:26:44|0.070979
09:26:45|0.070979
09:26:46|0.070979
09:26:47|0.07098
09:26:48|0.07098
09:26:49|0.07098
09:26:50|0.070979
09:26:51|0.070979
09:26:52|0.070979
09:26:53|0.070979
09:26:55|0.07098
09:26:55|0.07098
09:26:56|0.07098
09:26:57|0.070979
09:26:58|0.070979
09:26:59|0.070979
09:27:00|0.070979
09:27:01|0.070979
09:27:02|0.070979
09:27:04|0.070979
09:27:06|0.070979
09:27:06|0.07098
09:27:07|0.07098
09:27:09|0.070979
09:27:10|0.070979
09:27:11|0.070979
09:27:12|0.070979
09:27:14|0.070976
09:27:14|0.070976
09:27:15|0.070975
09:27:16|0.070975
09:27:17|0.070973
09:27:18|0.070971
09:27:19|0.070971
09:27:20|0.070971
09:27:21|0.070971
09:27:22|0.07097
09:27:23|0.07097
09:27:24|0.07097
09:27:26|0.070968
09:27:26|0.070968
09:27:28|0.070968
09:27:29|0.070968
09:27:30|0.070969
09:27:31|0.070969
09:27:31|0.070969
09:27:32|0.070968
09:27:33|0.070968
09:27:34|0.070968
09:27:36|0.07097
09:27:37|0.07097
09:27:39|0.070971
09:27:39|0.070972
09:27:40|0.070972
09:27:41|0.070972
09:27:43|0.07098
09:27:43|0.070981
09:27:45|0.070985
09:27:46|0.070991
09:27:46|0.070991
09:27:49|0.070997
09:27:50|0.070997
09:27:50|0.070997
09:27:52|0.070997
09:27:54|0.071005
09:27:54|0.071005
09:27:55|0.071006
09:27:56|0.071006
09:27:57|0.071012
09:27:58|0.071012
09:27:59|0.07101
09:28:00|0.07101
09:28:01|0.07101
09:28:02|0.070996
09:28:03|0.07101
09:28:04|0.071011
09:28:05|0.071011
09:28:06|0.07101
09:28:07|0.071011
09:28:08|0.07101
09:28:10|0.07101
09:28:12|0.071011
09:28:12|0.071011
09:28:13|0.071011
09:28:14|0.07101
09:28:15|0.07101
09:28:16|0.071011
09:28:18|0.071006
09:28:18|0.071006
09:28:19|0.071006
09:28:20|0.071006
09:28:22|0.071006
09:28:23|0.071006
09:28:23|0.071006
09:28:24|0.071006
09:28:26|0.071006
09:28:27|0.071006
09:28:28|0.071006
09:28:29|0.071006
09:28:31|0.071006
09:28:31|0.071006
09:28:32|0.071004
09:28:33|0.071005
09:28:34|0.071005
09:28:35|0.071005
09:28:36|0.071005
09:28:37|0.071005
09:28:38|0.070988
09:28:39|0.070988
09:28:40|0.070988
09:28:41|0.070988
09:28:42|0.070988
09:28:43|0.070988
09:28:44|0.070988
09:28:45|0.070987
09:28:46|0.070987
09:28:47|0.070987
09:28:48|0.070987
09:28:49|0.070985
09:28:50|0.070985
09:28:51|0.070985
09:28:52|0.070985
09:28:54|0.070986
09:28:56|0.070985
09:28:57|0.070986
09:28:58|0.070978
09:28:59|0.070978
09:29:00|0.070972
09:29:01|0.070971
09:29:02|0.070968
09:29:03|0.070966
09:29:04|0.070957
09:29:05|0.070958
09:29:06|0.070958
09:29:07|0.070956
09:29:08|0.070953
09:29:09|0.070953
09:29:10|0.070953
09:29:11|0.070953
09:29:12|0.070953
09:29:13|0.070953
09:29:14|0.07095
09:29:15|0.070949
09:29:16|0.070949
09:29:17|0.07095
09:29:18|0.07095
09:29:19|0.07095
09:29:20|0.07095
09:29:21|0.070952
09:29:22|0.070952
09:29:23|0.070942
09:29:24|0.070938
09:29:25|0.070934
09:29:26|0.070933
09:29:27|0.070933
09:29:28|0.070933
09:29:29|0.070933
09:29:30|0.070932
09:29:32|0.070932
09:29:32|0.070932
09:29:33|0.070921
09:29:35|0.070921
09:29:35|0.070921
09:29:36|0.070922
09:29:38|0.070922
09:29:38|0.070924
09:29:39|0.070924
09:29:41|0.070924
09:29:41|0.070929
09:29:42|0.07093
09:29:43|0.070929
09:29:44|0.070929
09:29:45|0.070929
09:29:46|0.070929
09:29:47|0.070923
09:29:49|0.070923
09:29:49|0.070923
09:29:50|0.070923
09:29:52|0.070923
09:29:52|0.070923
09:29:53|0.070919
09:29:55|0.070919
09:29:56|0.070918
09:29:57|0.070916
09:29:58|0.070916
09:29:59|0.070909
09:30:00|0.070909
09:30:01|0.070909
09:30:03|0.070909
09:30:03|0.07091
09:30:04|0.07091
09:30:06|0.07091
09:30:07|0.07091
09:30:07|0.070909
09:30:09|0.070909
09:30:09|0.070909
09:30:10|0.070909
09:30:11|0.070909
09:30:13|0.070908
09:30:14|0.070908
09:30:15|0.070909
09:30:16|0.070908
09:30:17|0.070902
09:30:18|0.070899
09:30:19|0.0709
09:30:20|0.070907
09:30:21|0.070904
09:30:23|0.070904
09:30:24|0.070904
09:30:25|0.070904
09:30:26|0.070904
09:30:28|0.070897
09:30:28|0.070896
09:30:30|0.070897
09:30:30|0.070897
09:30:31|0.070897
09:30:32|0.070896
09:30:33|0.070897
09:30:35|0.070896
09:30:36|0.070897
09:30:37|0.070897
09:30:37|0.070903
09:30:38|0.070903
09:30:40|0.070901
09:30:40|0.070903
09:30:42|0.070907
09:30:43|0.070913
09:30:44|0.070912
09:30:45|0.070912
09:30:46|0.070912
09:30:47|0.070912
09:30:48|0.070912
09:30:49|0.070912
09:30:50|0.070913
09:30:51|0.070912
09:30:52|0.070912
09:30:53|0.070912
09:30:54|0.070912
09:30:55|0.070913
09:30:56|0.070913
09:30:57|0.070913
09:30:58|0.070913
09:31:00|0.070913
09:31:01|0.070913
09:31:02|0.070913
09:31:03|0.070913
09:31:04|0.070915
09:31:05|0.070915
09:31:06|0.070916
09:31:07|0.070918
09:31:08|0.070922
09:31:09|0.070924
09:31:11|0.070926
09:31:11|0.070925
09:31:12|0.070925
09:31:13|0.070916
09:31:14|0.070916
09:31:16|0.070916
09:31:17|0.070916
09:31:18|0.070912
09:31:19|0.07091
09:31:20|0.07091
09:31:21|0.07091
09:31:22|0.07091
09:31:23|0.070908
09:31:24|0.070908
09:31:25|0.070908
09:31:26|0.070908
09:31:27|0.070908
09:31:29|0.070908
09:31:29|0.070908
09:31:31|0.070907
09:31:32|0.070907
09:31:33|0.070906
09:31:34|0.070906
09:31:35|0.070906
09:31:36|0.070906
09:31:37|0.070902
09:31:39|0.070902
09:31:40|0.070901
09:31:41|0.070901
09:31:42|0.070901
09:31:42|0.070901
09:31:43|0.070901
09:31:44|0.070901
09:31:45|0.070901
09:31:46|0.070901
09:31:47|0.070901
09:31:48|0.070901
09:31:49|0.070901
09:31:50|0.070901
09:31:51|0.070902
09:31:52|0.070902
09:31:54|0.070902
09:31:54|0.070902
09:31:55|0.070902
09:31:57|0.070902
09:31:58|0.070903
09:31:59|0.070903
09:32:00|0.070903
09:32:01|0.070903
09:32:02|0.070903
09:32:03|0.070902
09:32:04|0.070902
09:32:05|0.070902
09:32:07|0.070897
09:32:08|0.070897
09:32:08|0.070914
09:32:10|0.070914
09:32:10|0.07092
09:32:11|0.07092
09:32:12|0.070934
09:32:14|0.070931
09:32:15|0.070931
09:32:16|0.070931
09:32:17|0.070931
09:32:19|0.070925
09:32:20|0.070926
09:32:21|0.070926
09:32:22|0.070926
09:32:23|0.070925
09:32:24|0.070925
09:32:25|0.070925
09:32:26|0.070925
09:32:28|0.070922
09:32:28|0.070922
09:32:30|0.070922
09:32:30|0.070922
09:32:31|0.070922
09:32:33|0.070922
09:32:33|0.070922
09:32:35|0.070922
09:32:35|0.070922
09:32:36|0.070922
09:32:37|0.070922
09:32:38|0.070929
09:32:40|0.070929
09:32:41|0.070929
09:32:42|0.070929
09:32:43|0.070929
09:32:44|0.070928
09:32:45|0.070928
09:32:46|0.070921
09:32:47|0.070921
09:32:48|0.070922
09:32:49|0.070922
09:32:50|0.070922
09:32:51|0.070922
09:32:52|0.070927
09:32:53|0.070926
09:32:54|0.070926
09:32:55|0.070926
09:32:56|0.070926
09:32:57|0.070926
09:32:58|0.070926
09:33:00|0.070926
09:33:00|0.070926
09:33:01|0.070925
09:33:02|0.070919
09:33:04|0.070918
09:33:04|0.070915
09:33:05|0.070915
09:33:07|0.070915
09:33:08|0.070909
09:33:09|0.070909
09:33:09|0.070909
09:33:11|0.070909
09:33:12|0.070909
09:33:12|0.070909
09:33:14|0.070909
09:33:15|0.070909
09:33:16|0.070909
09:33:17|0.070911
09:33:19|0.070911
09:33:20|0.070911
09:33:21|0.070911
09:33:21|0.070911
09:33:22|0.070911
09:33:24|0.070915
09:33:24|0.070915
09:33:25|0.070915
09:33:26|0.070916
09:33:28|0.070916
09:33:29|0.070924
09:33:31|0.070922
09:33:31|0.070922
09:33:33|0.070922
09:33:34|0.070922
09:33:35|0.070922
09:33:36|0.070922
09:33:37|0.070921
09:33:38|0.070921
09:33:39|0.070917
09:33:40|0.070915
09:33:41|0.070912
09:33:42|0.070912
09:33:43|0.07091
09:33:44|0.070911
09:33:46|0.070912
09:33:46|0.070913
09:33:47|0.070914
09:33:48|0.070914
09:33:49|0.070914
09:33:50|0.070916
09:33:52|0.070916
09:33:52|0.070921
09:33:53|0.070921
09:33:54|0.070921
09:33:55|0.070921
09:33:57|0.070921
09:33:57|0.070921
09:33:59|0.070921
09:34:00|0.070921
09:34:01|0.070921
09:34:03|0.070921
09:34:03|0.070921
09:34:05|0.070938
09:34:06|0.070934
09:34:07|0.07094
09:34:08|0.07094
09:34:09|0.070956
09:34:10|0.070976
09:34:11|0.070976
09:34:12|0.070976
09:34:13|0.070976
09:34:14|0.070976
09:34:15|0.070964
09:34:16|0.070954
09:34:17|0.070953
09:34:18|0.070954
09:34:19|0.070949
09:34:20|0.070949
09:34:21|0.070943
09:34:22|0.070943
09:34:24|0.070935
09:34:24|0.070936
09:34:25|0.070931
09:34:26|0.070932
09:34:28|0.070932
09:34:29|0.070947
09:34:29|0.070948
09:34:31|0.070949
09:34:32|0.070954
09:34:33|0.070954
09:34:33|0.070954
09:34:34|0.070956
09:34:35|0.070956
09:34:36|0.070956
09:34:37|0.07096
09:34:38|0.070967
09:34:39|0.07097
09:34:41|0.07097
09:34:41|0.070971
09:34:43|0.07097
09:34:43|0.07097
09:34:45|0.07097
09:34:46|0.07097
09:34:47|0.07097
09:34:47|0.070971
09:34:48|0.070971
09:34:49|0.07097
09:34:50|0.070971
09:34:52|0.070972
09:34:52|0.070978
09:34:53|0.070978
09:34:54|0.07098
09:34:55|0.070981
09:34:56|0.070981
09:34:57|0.070981
09:34:58|0.070981
09:35:00|0.070964
09:35:01|0.070968
09:35:03|0.070966
09:35:04|0.070967
09:35:05|0.070967
09:35:06|0.070966
09:35:07|0.070966
09:35:08|0.070966
09:35:09|0.070966
09:35:11|0.07096
09:35:11|0.07096
09:35:12|0.07096
09:35:14|0.070957
09:35:15|0.070958
09:35:16|0.070958
09:35:17|0.070958
09:35:18|0.070956
09:35:19|0.070956
09:35:20|0.070953
09:35:21|0.070953
09:35:22|0.070944
09:35:23|0.070945
09:35:24|0.070945
09:35:25|0.070944
09:35:26|0.070933
09:35:27|0.070931
09:35:28|0.070944
09:35:29|0.070945
09:35:30|0.070945
09:35:31|0.070946
09:35:32|0.070946
09:35:33|0.070946
09:35:34|0.070946
09:35:35|0.070948
09:35:36|0.070948
09:35:37|0.070948
09:35:38|0.070949
09:35:39|0.070949
09:35:40|0.070954
09:35:41|0.070954
09:35:42|0.070917
09:35:43|0.070882
09:35:44|0.070891
09:35:45|0.070884
09:35:46|0.070885
09:35:48|0.070894
09:35:48|0.070895
09:35:49|0.070896
09:35:50|0.070903
09:35:51|0.070898
09:35:52|0.070898
09:35:53|0.070898
09:35:54|0.070897
09:35:55|0.070898
09:35:56|0.070912
09:35:57|0.070911
09:35:58|0.070912
09:35:59|0.070912
09:36:01|0.070899
09:36:01|0.070906
09:36:03|0.070905
09:36:04|0.070905
09:36:05|0.070901
09:36:06|0.070901
09:36:07|0.070893
09:36:08|0.070885
09:36:09|0.070885
09:36:10|0.070886
09:36:11|0.070885
09:36:12|0.070879
09:36:13|0.070879
09:36:14|0.07088
09:36:14|0.07088
09:36:16|0.07088
09:36:16|0.07088
09:36:18|0.07088
09:36:18|0.07088
09:36:20|0.070888
09:36:20|0.07088
09:36:21|0.070881
09:36:23|0.070881
09:36:24|0.070881
09:36:25|0.070881
09:36:26|0.070887
09:36:27|0.070887
09:36:28|0.070886
09:36:28|0.070881
09:36:30|0.070881
09:36:30|0.070881
09:36:32|0.070881
09:36:32|0.070877
09:36:34|0.070877
09:36:35|0.070877
09:36:36|0.070877
09:36:36|0.070875
09:36:38|0.07087
09:36:39|0.070869
09:36:40|0.070867
09:36:40|0.070867
09:36:41|0.070864
09:36:43|0.070865
09:36:44|0.070871
09:36:45|0.070871
09:36:46|0.070871
09:36:47|0.070871
09:36:48|0.070871
09:36:49|0.070871
09:36:49|0.070871
09:36:51|0.070871
09:36:53|0.07087
09:36:53|0.070859
09:36:54|0.070858
09:36:55|0.070854
09:36:56|0.070854
09:36:57|0.070854
09:36:58|0.07084
09:36:59|0.07084
09:37:00|0.070841
09:37:02|0.070849
09:37:02|0.070848
09:37:05|0.070835
09:37:06|0.070835
09:37:08|0.07082
09:37:09|0.07082
09:37:09|0.070819
09:37:11|0.070817
09:37:12|0.070816
09:37:14|0.070816
09:37:14|0.07082
09:37:15|0.07082
09:37:16|0.070822
09:37:17|0.070822
09:37:18|0.070822
09:37:20|0.070817
09:37:21|0.070817
09:37:23|0.070817
09:37:23|0.070817
09:37:24|0.070817
09:37:25|0.070817
09:37:26|0.070825
09:37:27|0.070826
09:37:28|0.070828
09:37:30|0.070835
09:37:30|0.070834
09:37:31|0.070834
09:37:33|0.070834
09:37:33|0.070834
09:37:34|0.070834
09:37:36|0.070834
09:37:37|0.070829
09:37:37|0.07083
09:37:39|0.07083
09:37:40|0.070834
09:37:41|0.070834
09:37:41|0.070834
09:37:43|0.070834
09:37:44|0.070833
09:37:45|0.070833
09:37:45|0.070836
09:37:46|0.070838
09:37:47|0.070843
09:37:49|0.070843
09:37:50|0.070843
09:37:50|0.070845
09:37:51|0.070846
09:37:53|0.070846
09:37:54|0.070846
09:37:54|0.070851
09:37:56|0.070851
09:37:57|0.070851
09:37:58|0.070851
09:37:59|0.070851
09:38:00|0.070851
09:38:01|0.070851
09:38:01|0.070851
09:38:02|0.070851
09:38:05|0.070852
09:38:05|0.070852
09:38:06|0.070851
09:38:07|0.070875
09:38:09|0.070879
09:38:11|0.070887
09:38:11|0.070881
09:38:13|0.070876
09:38:13|0.070876
09:38:15|0.070875
09:38:16|0.070875
09:38:17|0.070875
09:38:17|0.070875
09:38:19|0.070875
09:38:21|0.070876
09:38:21|0.070875
09:38:22|0.070875
09:38:24|0.070874
09:38:26|0.070874
09:38:27|0.070887
09:38:27|0.070887
09:38:28|0.070887
09:38:29|0.070887
09:38:30|0.070887
09:38:31|0.070887
09:38:32|0.070887
09:38:33|0.070887
09:38:34|0.070887
09:38:35|0.070878
09:38:36|0.070878
09:38:37|0.070878
09:38:38|0.070878
09:38:39|0.070878
09:38:40|0.070872
09:38:41|0.070872
09:38:42|0.070865
09:38:43|0.070865
09:38:44|0.070862
09:38:46|0.070862
09:38:46|0.070862
09:38:48|0.070861
09:38:49|0.070861
09:38:49|0.070861
09:38:51|0.07086
09:38:51|0.070854
09:38:53|0.070854
09:38:55|0.070847
09:38:55|0.070847
09:38:56|0.070847
09:38:57|0.070847
09:38:58|0.070847
09:38:59|0.070848
09:39:01|0.070853
09:39:01|0.070854
09:39:03|0.070855
09:39:05|0.070855
09:39:06|0.070855
09:39:07|0.070855
09:39:07|0.070855
09:39:09|0.070869
09:39:10|0.07087
09:39:10|0.07087
09:39:12|0.07087
09:39:13|0.07087
09:39:13|0.07087
09:39:16|0.070871
09:39:16|0.070871
09:39:17|0.070878
09:39:18|0.070878
09:39:19|0.070877
09:39:21|0.070877
09:39:22|0.070877
09:39:23|0.070883
09:39:23|0.07089
09:39:24|0.07089
09:39:26|0.070889
09:39:26|0.070889
09:39:28|0.070889
09:39:28|0.070879
09:39:30|0.07088
09:39:31|0.070888
09:39:31|0.070887
09:39:32|0.070882
09:39:34|0.070883
09:39:36|0.070882
09:39:36|0.070882
09:39:37|0.070882
09:39:38|0.070882
09:39:39|0.070883
09:39:40|0.070883
09:39:42|0.070883
09:39:42|0.070882
09:39:43|0.070882
09:39:44|0.070883
09:39:45|0.070883
09:39:47|0.070883
09:39:48|0.070883
09:39:49|0.070882
09:39:50|0.070882
09:39:50|0.070883
09:39:51|0.070888
09:39:52|0.070888
09:39:53|0.070889
09:39:55|0.070892
09:39:57|0.070893
09:39:58|0.070893
09:39:58|0.070893
09:40:00|0.070893
09:40:00|0.07089
09:40:01|0.070891
09:40:03|0.070891
09:40:03|0.070896
09:40:06|0.070895
09:40:06|0.070895
09:40:08|0.070895
09:40:09|0.070895
09:40:11|0.070901
09:40:11|0.070901
09:40:12|0.070902
09:40:14|0.070902
09:40:14|0.070903
09:40:16|0.070904
09:40:18|0.07091
09:40:19|0.070913
09:40:20|0.070913
09:40:21|0.070913
09:40:22|0.070912
09:40:23|0.070914
09:40:24|0.070918
09:40:25|0.070918
09:40:26|0.070919
09:40:27|0.070919
09:40:28|0.070919
09:40:28|0.070919
09:40:30|0.070919
09:40:31|0.070919
09:40:32|0.070919
09:40:33|0.070919
09:40:35|0.07092
09:40:35|0.07092
09:40:36|0.07092
09:40:37|0.07092
09:40:38|0.07092
09:40:39|0.07092
09:40:40|0.07092
09:40:41|0.07092
09:40:42|0.07092
09:40:44|0.07092
09:40:45|0.07092
09:40:46|0.07092
09:40:47|0.070913
09:40:47|0.070912
09:40:49|0.070913
09:40:49|0.070913
09:40:52|0.070912
09:40:52|0.070912
09:40:53|0.070912
09:40:54|0.070912
09:40:55|0.070912
09:40:56|0.070913
09:40:57|0.070913
09:40:58|0.070913
09:40:59|0.070913
09:41:01|0.070913
09:41:02|0.070918
09:41:03|0.070917
09:41:03|0.070923
09:41:05|0.070927
09:41:07|0.070908
09:41:07|0.070908
09:41:08|0.070908
09:41:09|0.070907
09:41:10|0.070908
09:41:11|0.070908
09:41:12|0.070908
09:41:14|0.07091
09:41:15|0.07091
09:41:16|0.07091
09:41:17|0.07091
09:41:18|0.070916
09:41:19|0.070916
09:41:19|0.070916
09:41:20|0.07092
09:41:21|0.070919
09:41:23|0.07092
09:41:24|0.07092
09:41:26|0.070919
09:41:27|0.070919
09:41:28|0.070919
09:41:29|0.070919
09:41:29|0.07092
09:41:31|0.07092
09:41:31|0.07092
09:41:33|0.07092
09:41:33|0.070914
09:41:34|0.070914
09:41:36|0.070914
09:41:37|0.070927
09:41:37|0.070927
09:41:39|0.070927
09:41:40|0.070927
09:41:41|0.070927
09:41:41|0.070926
09:41:44|0.070926
09:41:44|0.070926
09:41:45|0.070927
09:41:46|0.070927
09:41:47|0.070933
09:41:48|0.070933
09:41:49|0.070932
09:41:50|0.070932
09:41:51|0.070932
09:41:52|0.070933
09:41:53|0.070933
09:41:54|0.070933
09:41:56|0.070932
09:41:56|0.070933
09:41:57|0.070933
09:41:59|0.070933
09:41:59|0.070938
09:42:00|0.070937
09:42:02|0.070938
09:42:02|0.070937
09:42:04|0.070937
09:42:04|0.070937
09:42:05|0.070938
09:42:08|0.070938
09:42:08|0.070938
09:42:09|0.070939
09:42:10|0.070942
09:42:11|0.070947
09:42:12|0.070946
09:42:13|0.070946
09:42:14|0.070947
09:42:15|0.070947
09:42:16|0.07095
09:42:17|0.07095
09:42:19|0.070952
09:42:20|0.070954
09:42:21|0.070955
09:42:22|0.070955
09:42:23|0.070936
09:42:25|0.070936
09:42:25|0.070936
09:42:26|0.070937
09:42:27|0.070938
09:42:28|0.070941
09:42:29|0.070941
09:42:30|0.070941
09:42:31|0.07094
09:42:32|0.07094
09:42:33|0.070936
09:42:34|0.070935
09:42:35|0.070935
09:42:36|0.070935
09:42:38|0.07093
09:42:39|0.070929
09:42:40|0.07093
09:42:41|0.07093
09:42:42|0.07093
09:42:42|0.07093
09:42:45|0.07093
09:42:45|0.07093
09:42:47|0.07093
09:42:48|0.07093
09:42:48|0.07093
09:42:50|0.07093
09:42:50|0.070931
09:42:52|0.070931
09:42:53|0.070934
09:42:55|0.070934
09:42:55|0.070934
09:42:56|0.070934
09:42:57|0.070934
09:42:58|0.070934
09:42:59|0.070934
09:43:01|0.070935
09:43:02|0.070935
09:43:03|0.070935
09:43:03|0.070935
09:43:04|0.070935
09:43:05|0.070934
09:43:06|0.070934
09:43:08|0.070934
09:43:09|0.070934
09:43:10|0.070934
09:43:11|0.070934
09:43:13|0.070934
09:43:13|0.070934
09:43:14|0.070934
09:43:16|0.070925
09:43:17|0.070929
09:43:18|0.070932
09:43:20|0.070937
09:43:21|0.070938
09:43:22|0.070937
09:43:22|0.070937
09:43:23|0.070937
09:43:25|0.070937
09:43:26|0.070937
09:43:26|0.070937
09:43:29|0.070937
09:43:29|0.070938
09:43:30|0.07094
09:43:31|0.07094
09:43:33|0.07094
09:43:34|0.07094
09:43:35|0.07094
09:43:35|0.070942
09:43:37|0.070942
09:43:38|0.070942
09:43:39|0.070948
09:43:39|0.070948
09:43:41|0.070948
09:43:42|0.070948
09:43:43|0.070947
09:43:43|0.070947
09:43:45|0.070947
09:43:46|0.070947
09:43:47|0.070947
09:43:48|0.070947
09:43:48|0.070947
09:43:50|0.070947
09:43:51|0.070947
09:43:52|0.070948
09:43:53|0.070948
09:43:53|0.070947
09:43:55|0.070947
09:43:56|0.070947
09:43:57|0.070947
09:43:57|0.070947
09:43:59|0.070947
09:43:59|0.070947
09:44:01|0.070936
09:44:01|0.070937
09:44:04|0.070937
09:44:04|0.070936
09:44:05|0.070937
09:44:06|0.070937
09:44:07|0.070936
09:44:09|0.070936
09:44:11|0.070936
09:44:12|0.070936
09:44:12|0.070937
09:44:15|0.070938
09:44:15|0.070937
09:44:16|0.070936
09:44:17|0.070936
09:44:18|0.070936
09:44:19|0.070928
09:44:20|0.070936
09:44:21|0.070936
09:44:23|0.070936
09:44:23|0.070936
09:44:25|0.070937
09:44:26|0.070937
09:44:27|0.070936
09:44:27|0.070936
09:44:28|0.070936
09:44:30|0.070936
09:44:31|0.070936
09:44:31|0.070936
09:44:32|0.070936
09:44:34|0.070936
09:44:34|0.070936
09:44:35|0.070937
09:44:37|0.070937
09:44:38|0.070936
09:44:38|0.070937
09:44:40|0.070936
09:44:41|0.070936
09:44:42|0.070936
09:44:42|0.070936
09:44:44|0.070936
09:44:45|0.070937
09:44:45|0.070939
09:44:46|0.07094
09:44:47|0.070946
09:44:49|0.070945
09:44:50|0.070946
09:44:51|0.070948
09:44:51|0.070948
09:44:53|0.070948
09:44:54|0.070948
09:44:54|0.070948
09:44:55|0.070948
09:44:57|0.070948
09:44:57|0.070948
09:44:59|0.070948
09:44:59|0.070948
09:45:00|0.070948
09:45:01|0.070948
09:45:03|0.070948
09:45:03|0.070948
09:45:05|0.070948
09:45:06|0.070948
09:45:07|0.070943
09:45:08|0.070943
09:45:09|0.070944
09:45:11|0.070943
09:45:11|0.070943
09:45:13|0.070943
09:45:14|0.070943
09:45:15|0.070943
09:45:17|0.070943
09:45:17|0.070943
09:45:18|0.070943
09:45:19|0.070943
09:45:20|0.070943
09:45:21|0.070943
09:45:22|0.070943
09:45:24|0.070943
09:45:25|0.070943
09:45:26|0.070943
09:45:26|0.070943
09:45:28|0.070943
09:45:29|0.070943
09:45:30|0.07094
09:45:31|0.07094
09:45:32|0.07094
09:45:34|0.07094
09:45:34|0.07094
09:45:36|0.07094
09:45:37|0.070941
09:45:38|0.070941
09:45:38|0.07094
09:45:39|0.070941
09:45:41|0.070941
09:45:42|0.070941
09:45:42|0.070948
09:45:44|0.070947
09:45:44|0.070947
09:45:45|0.070943
09:45:47|0.070943
09:45:47|0.070943
09:45:48|0.070942
09:45:50|0.070942
09:45:51|0.070938
09:45:52|0.070938
09:45:53|0.070938
09:45:54|0.070938
09:45:55|0.070938
09:45:56|0.070938
09:45:57|0.070936
09:45:58|0.070934
09:45:59|0.070929
09:46:00|0.070929
09:46:01|0.07093
09:46:02|0.07093
09:46:03|0.070932
09:46:04|0.070931
09:46:05|0.070931
09:46:06|0.070931
09:46:07|0.070931
09:46:08|0.070931
09:46:09|0.070931
09:46:10|0.070931
09:46:12|0.070931
09:46:13|0.070931
09:46:15|0.070931
09:46:16|0.070931
09:46:18|0.070931
09:46:18|0.070931
09:46:19|0.070931
09:46:20|0.070931
09:46:21|0.070931
09:46:22|0.070931
09:46:24|0.070931
09:46:25|0.070931
09:46:27|0.070935
09:46:27|0.070935
09:46:28|0.070935
09:46:30|0.07094
09:46:31|0.07094
09:46:32|0.07094
09:46:33|0.07094
09:46:34|0.070941
09:46:36|0.070941
09:46:36|0.070941
09:46:37|0.070941
09:46:38|0.070941
09:46:40|0.070941
09:46:41|0.070941
09:46:43|0.070949
09:46:44|0.070946
09:46:45|0.070946
09:46:45|0.070946
09:46:47|0.070947
09:46:47|0.070942
09:46:49|0.070943
09:46:50|0.070943
09:46:50|0.070943
09:46:52|0.070943
09:46:53|0.070943
09:46:54|0.070943
09:46:55|0.070943
09:46:56|0.070943
09:46:57|0.070943
09:46:58|0.070943
09:46:59|0.070943
09:47:01|0.070956
09:47:01|0.070957
09:47:02|0.070957
09:47:03|0.070957
09:47:04|0.070956
09:47:05|0.070956
09:47:06|0.070956
09:47:07|0.070956
09:47:08|0.070956
09:47:09|0.070948
09:47:10|0.070948
09:47:11|0.070949
09:47:13|0.070949
09:47:14|0.070948
09:47:15|0.070948
09:47:17|0.070943
09:47:18|0.070943
09:47:18|0.070943
09:47:19|0.070943
09:47:20|0.07094
09:47:22|0.07094
09:47:23|0.070941
09:47:24|0.070941
09:47:26|0.070941
09:47:26|0.070941
09:47:27|0.070941
09:47:29|0.070947
09:47:30|0.070948
09:47:30|0.070948
09:47:31|0.070955
09:47:33|0.070955
09:47:34|0.070956
09:47:34|0.070955
09:47:36|0.070955
09:47:37|0.070955
09:47:38|0.070955
09:47:39|0.070955
09:47:40|0.070955
09:47:42|0.070955
09:47:42|0.070955
09:47:43|0.070955
09:47:44|0.070955
09:47:45|0.070955
09:47:46|0.070955
09:47:47|0.070956
09:47:48|0.070956
09:47:49|0.070956
09:47:50|0.070956
09:47:51|0.070956
09:47:52|0.070956
09:47:53|0.070956
09:47:55|0.070956
09:47:56|0.070956
09:47:57|0.070956
09:47:58|0.070956
09:47:59|0.070956
09:48:00|0.070956
09:48:01|0.070956
09:48:01|0.070956
09:48:04|0.070959
09:48:04|0.07096
09:48:06|0.07096
09:48:07|0.070959
09:48:08|0.070959
09:48:10|0.070959
09:48:10|0.070959
09:48:11|0.070958
09:48:12|0.070958
09:48:13|0.070958
09:48:14|0.070958
09:48:15|0.070958
09:48:17|0.070959
09:48:17|0.070959
09:48:19|0.070958
09:48:19|0.070958
09:48:20|0.070958
09:48:21|0.070958
09:48:22|0.070958
09:48:24|0.070958
09:48:25|0.070958
09:48:26|0.070952
09:48:27|0.070952
09:48:28|0.070951
09:48:30|0.070951
09:48:30|0.070952
09:48:31|0.070951
09:48:32|0.070951
09:48:33|0.070951
09:48:34|0.070951
09:48:35|0.070951
09:48:36|0.070948
09:48:38|0.070948
09:48:39|0.070948
09:48:39|0.070948
09:48:41|0.070948
09:48:41|0.070947
09:48:43|0.070947
09:48:43|0.070944
09:48:46|0.070944
09:48:47|0.070944
09:48:48|0.070944
09:48:49|0.070944
09:48:50|0.070944
09:48:52|0.070944
09:48:53|0.070944
09:48:53|0.070944
09:48:54|0.070944
09:48:55|0.070944
09:48:56|0.070949
09:48:58|0.070949
09:48:59|0.070962
09:48:59|0.070965
09:49:00|0.070965
09:49:01|0.07097
09:49:02|0.07097
09:49:03|0.070972
09:49:04|0.070972
09:49:05|0.070972
09:49:06|0.070972
09:49:07|0.070972
09:49:08|0.070972
09:49:09|0.07098
09:49:10|0.070979
09:49:11|0.070979
09:49:12|0.070979
09:49:13|0.070978
09:49:15|0.070977
09:49:16|0.070976
09:49:17|0.070976
09:49:18|0.070976
09:49:20|0.070968
09:49:20|0.070968
09:49:22|0.070969
09:49:22|0.070969
09:49:23|0.070968
09:49:25|0.070968
09:49:25|0.070968
09:49:26|0.070968
09:49:28|0.070968
09:49:28|0.070968
09:49:30|0.070969
09:49:31|0.070969
09:49:32|0.070969
09:49:34|0.070968
09:49:34|0.070968
09:49:36|0.07098
09:49:36|0.07098
09:49:37|0.070981
09:49:39|0.07098
09:49:40|0.070981
09:49:40|0.070981
09:49:42|0.07098
09:49:43|0.07098
09:49:44|0.07098
09:49:45|0.070974
09:49:46|0.070975
09:49:47|0.070975
09:49:48|0.070975
09:49:49|0.070981
09:49:50|0.070975
09:49:52|0.070976
09:49:52|0.070975
09:49:54|0.070975
09:49:54|0.070974
09:49:55|0.070974
09:49:56|0.070974
09:49:57|0.070974
09:49:59|0.070973
09:49:59|0.070974
09:50:00|0.070974
09:50:01|0.070972
09:50:03|0.070972
09:50:04|0.070971
09:50:05|0.070971
09:50:06|0.070972
09:50:07|0.070972
09:50:08|0.070972
09:50:10|0.070972
09:50:11|0.070972
09:50:12|0.070977
09:50:13|0.070977
09:50:14|0.070977
09:50:16|0.070977
09:50:16|0.070977
09:50:17|0.070982
09:50:18|0.070982
09:50:19|0.070982
09:50:20|0.070981
09:50:22|0.070982
09:50:23|0.070988
09:50:24|0.070987
09:50:25|0.070987
09:50:26|0.070987
09:50:27|0.070988
09:50:28|0.070988
09:50:29|0.070983
09:50:30|0.070983
09:50:31|0.070983
09:50:32|0.070983
09:50:33|0.070983
09:50:34|0.070987
09:50:34|0.070987
09:50:35|0.070987
09:50:38|0.070988
09:50:39|0.070987
09:50:39|0.070987
09:50:41|0.070987
09:50:42|0.070987
09:50:43|0.070987
09:50:44|0.070987
09:50:45|0.070987
09:50:46|0.070981
09:50:46|0.070981
09:50:48|0.070982
09:50:49|0.070979
09:50:49|0.070975
09:50:52|0.070975
09:50:52|0.070975
09:50:53|0.070975
09:50:54|0.070975
09:50:55|0.070974
09:50:56|0.070974
09:50:57|0.070975
09:50:58|0.070976
09:50:59|0.070978
09:51:01|0.070984
09:51:02|0.070984
09:51:03|0.070989
09:51:04|0.070989
09:51:04|0.070989
09:51:06|0.070989
09:51:07|0.070991
09:51:09|0.070995
09:51:09|0.070995
09:51:10|0.070996
09:51:11|0.070996
09:51:12|0.070996
09:51:13|0.070996
09:51:14|0.070998
09:51:16|0.071
09:51:17|0.071
09:51:19|0.071
09:51:20|0.070999
09:51:21|0.07101
09:51:22|0.07101
09:51:23|0.07101
09:51:25|0.07101
09:51:25|0.07101
09:51:27|0.070995
09:51:28|0.070995
09:51:30|0.070994
09:51:30|0.070979
09:51:31|0.070982
09:51:32|0.070982
09:51:33|0.070982
09:51:34|0.070982
09:51:35|0.070982
09:51:36|0.070981
09:51:37|0.070972
09:51:38|0.070972
09:51:39|0.070972
09:51:40|0.070972
09:51:41|0.070973
09:51:42|0.070973
09:51:43|0.070972
09:51:44|0.070972
09:51:45|0.070972
09:51:46|0.070972
09:51:47|0.070971
09:51:48|0.070971
09:51:49|0.070966
09:51:50|0.070963
09:51:51|0.070963
09:51:52|0.070963
09:51:53|0.070963
09:51:54|0.07095
09:51:55|0.070948
09:51:56|0.070946
09:51:57|0.070943
09:51:58|0.070942
09:51:59|0.070935
09:52:00|0.070935
09:52:01|0.070936
09:52:02|0.070936
09:52:03|0.070936
09:52:05|0.070939
09:52:06|0.070939
09:52:06|0.070939
09:52:08|0.070939
09:52:08|0.070939
09:52:10|0.07094
09:52:11|0.070939
09:52:12|0.070939
09:52:13|0.07094
09:52:13|0.070939
09:52:15|0.070933
09:52:16|0.070933
09:52:18|0.070933
09:52:18|0.070934
09:52:20|0.070938
09:52:21|0.070938
09:52:21|0.070938
09:52:22|0.070938
09:52:24|0.070944
09:52:26|0.070944
09:52:26|0.070944
09:52:27|0.070944
09:52:28|0.070943
09:52:30|0.070944
09:52:31|0.070944
09:52:31|0.070944
09:52:33|0.070948
09:52:34|0.070949
09:52:35|0.070953
09:52:35|0.070952
09:52:37|0.070952
09:52:38|0.070953
09:52:40|0.070953
09:52:41|0.070953
09:52:42|0.070953
09:52:43|0.070953
09:52:43|0.070953
09:52:45|0.070953
09:52:46|0.070953
09:52:48|0.070953
09:52:48|0.070953
09:52:49|0.070953
09:52:50|0.070939
09:52:51|0.070946
09:52:52|0.070952
09:52:53|0.070952
09:52:54|0.070952
09:52:55|0.070952
09:52:56|0.070952
09:52:57|0.070952
09:52:58|0.070952
09:52:59|0.070952
09:53:00|0.070966
09:53:01|0.070973
09:53:02|0.070973
09:53:03|0.070973
09:53:04|0.070975
09:53:05|0.070976
09:53:06|0.070976
09:53:07|0.070975
09:53:08|0.070975
09:53:09|0.070974
09:53:10|0.070974
09:53:12|0.070974
09:53:13|0.070974
09:53:14|0.070978
09:53:14|0.070978
09:53:17|0.070978
09:53:17|0.07098
09:53:19|0.070984
09:53:20|0.070984
09:53:20|0.070987
09:53:21|0.070987
09:53:24|0.070987
09:53:24|0.070986
09:53:25|0.070986
09:53:26|0.070986
09:53:27|0.070986
09:53:28|0.070987
09:53:30|0.070987
09:53:30|0.070987
09:53:32|0.070987
09:53:34|0.070987
09:53:35|0.070987
09:53:36|0.070987
09:53:37|0.070989
09:53:38|0.070989
09:53:39|0.070989
09:53:40|0.070989
09:53:42|0.070989
09:53:42|0.070989
09:53:43|0.070989
09:53:45|0.070989
09:53:45|0.070989
09:53:46|0.070989
09:53:47|0.07099
09:53:48|0.070989
09:53:49|0.070963
09:53:51|0.070981
09:53:51|0.070981
09:53:53|0.070981
09:53:53|0.070981
09:53:55|0.070982
09:53:56|0.070982
09:53:56|0.070982
09:53:57|0.070968
09:53:59|0.070981
09:54:00|0.070981
09:54:01|0.07098
09:54:02|0.07098
09:54:03|0.07098
09:54:04|0.07098
09:54:05|0.07098
09:54:06|0.070981
09:54:07|0.07098
09:54:08|0.07098
09:54:09|0.07098
09:54:10|0.07098
09:54:11|0.07098
09:54:13|0.070975
09:54:14|0.070971
09:54:15|0.070971
09:54:16|0.070971
09:54:17|0.070971
09:54:19|0.070971
09:54:19|0.070971
09:54:21|0.070971
09:54:22|0.070971
09:54:23|0.070971
09:54:24|0.070971
09:54:25|0.070971
09:54:26|0.070971
09:54:27|0.070971
09:54:28|0.070971
09:54:29|0.070971
09:54:30|0.070971
09:54:32|0.070974
09:54:32|0.070975
09:54:33|0.070975
09:54:35|0.070975
09:54:36|0.070974
09:54:37|0.070974
09:54:38|0.070974
09:54:39|0.070975
09:54:40|0.070975
09:54:42|0.070974
09:54:43|0.070975
09:54:43|0.070964
09:54:44|0.070964
09:54:45|0.070964
09:54:46|0.070964
09:54:47|0.070964
09:54:49|0.070964
09:54:50|0.070961
09:54:51|0.070961
09:54:52|0.070961
09:54:53|0.07096
09:54:54|0.07096
09:54:55|0.07096
09:54:56|0.070955
09:54:57|0.070955
09:54:58|0.070955
09:54:59|0.070955
09:55:00|0.070956
09:55:01|0.070956
09:55:02|0.070956
09:55:03|0.070956
09:55:04|0.070956
09:55:05|0.070963
09:55:06|0.070963
09:55:07|0.070963
09:55:08|0.070963
09:55:09|0.070963
09:55:10|0.070963
09:55:11|0.070963
09:55:12|0.070963
09:55:13|0.070963
09:55:14|0.070963
09:55:15|0.070963
09:55:16|0.070963
09:55:17|0.070963
09:55:18|0.070965
09:55:19|0.070965
09:55:21|0.070966
09:55:22|0.070966
09:55:24|0.070965
09:55:24|0.070965
09:55:25|0.070963
09:55:27|0.070963
09:55:28|0.070963
09:55:29|0.070963
09:55:30|0.070963
09:55:31|0.070963
09:55:32|0.070963
09:55:33|0.070963
09:55:34|0.070963
09:55:35|0.070963
09:55:37|0.070964
09:55:37|0.070963
09:55:39|0.070955
09:55:40|0.070955
09:55:41|0.070955
09:55:41|0.070955
09:55:43|0.070949
09:55:43|0.070944
09:55:44|0.070944
09:55:45|0.070944
09:55:46|0.070944
09:55:47|0.070944
09:55:49|0.070945
09:55:50|0.070945
09:55:51|0.070945
09:55:53|0.070945
09:55:53|0.070945
09:55:54|0.070945
09:55:56|0.070945
09:55:57|0.070945
09:55:57|0.070955
09:55:58|0.070955
09:55:59|0.070955
09:56:00|0.070955
09:56:01|0.070956
09:56:02|0.070956
09:56:03|0.070955
09:56:04|0.07096
09:56:05|0.07096
09:56:06|0.070959
09:56:08|0.070959
09:56:09|0.07096
09:56:10|0.07096
09:56:11|0.07096
09:56:12|0.07096
09:56:13|0.07096
09:56:14|0.070961
09:56:15|0.070963
09:56:16|0.070963
09:56:17|0.070962
09:56:18|0.070963
09:56:19|0.070963
09:56:20|0.070967
09:56:22|0.070967
09:56:23|0.070967
09:56:24|0.070967
09:56:25|0.070967
09:56:26|0.070967
09:56:27|0.070967
09:56:28|0.070967
09:56:30|0.070968
09:56:31|0.070967
09:56:32|0.070967
09:56:32|0.070967
09:56:34|0.070967
09:56:35|0.070967
09:56:36|0.070967
09:56:37|0.070967
09:56:39|0.070967
09:56:39|0.070967
09:56:40|0.070967
09:56:42|0.070967
09:56:42|0.070967
09:56:44|0.070965
09:56:44|0.070965
09:56:45|0.070965
09:56:46|0.070965
09:56:47|0.070965
09:56:49|0.070965
09:56:50|0.070965
09:56:51|0.070965
09:56:52|0.070965
09:56:54|0.070966
09:56:54|0.070965
09:56:56|0.070965
09:56:57|0.070965
09:56:58|0.070965
09:56:59|0.070956
09:57:00|0.07095
09:57:01|0.070949
09:57:02|0.070949
09:57:03|0.070949
09:57:04|0.070949
09:57:05|0.070949
09:57:06|0.070949
09:57:07|0.070949
09:57:08|0.070949
09:57:09|0.07095
09:57:10|0.070958
09:57:11|0.070958
09:57:12|0.070958
09:57:13|0.070958
09:57:15|0.070959
09:57:16|0.070959
09:57:16|0.070958
09:57:17|0.070958
09:57:19|0.070958
09:57:19|0.070958
09:57:21|0.070958
09:57:21|0.070954
09:57:22|0.070954
09:57:24|0.070954
09:57:25|0.070954
09:57:26|0.070954
09:57:27|0.070953
09:57:28|0.070953
09:57:29|0.070954
09:57:29|0.070954
09:57:30|0.070954
09:57:31|0.070954
09:57:32|0.070954
09:57:34|0.070962
09:57:35|0.070962
09:57:36|0.070962
09:57:37|0.070962
09:57:38|0.070962
09:57:39|0.070962
09:57:40|0.070962
09:57:42|0.070962
09:57:43|0.070962
09:57:44|0.070962
09:57:46|0.070962
09:57:47|0.070962
09:57:48|0.070962
09:57:49|0.070962
09:57:50|0.070962
09:57:51|0.070962
09:57:52|0.070962
09:57:54|0.070961
09:57:55|0.070961
09:57:55|0.070961
09:57:56|0.070961
09:57:57|0.070961
09:57:58|0.070961
09:58:00|0.070961
09:58:00|0.070962
09:58:01|0.070962
09:58:02|0.070962
09:58:03|0.070962
09:58:05|0.070962
09:58:06|0.070962
09:58:06|0.070961
09:58:07|0.070961
09:58:09|0.070961
09:58:09|0.070955
09:58:10|0.070955
09:58:12|0.070955
09:58:13|0.070955
09:58:13|0.070955
09:58:15|0.070955
09:58:15|0.070955
09:58:16|0.070955
09:58:18|0.070955
09:58:19|0.070955
09:58:19|0.070955
09:58:20|0.070955
09:58:21|0.070945
09:58:23|0.070946
09:58:24|0.070946
09:58:24|0.070946
09:58:25|0.070946
09:58:27|0.070946
09:58:28|0.070946
09:58:29|0.070946
09:58:30|0.070946
09:58:31|0.070946
09:58:33|0.07094
09:58:34|0.070939
09:58:34|0.070939
09:58:35|0.070939
09:58:37|0.070939
09:58:38|0.070939
09:58:38|0.070939
09:58:39|0.070939
09:58:40|0.070939
09:58:42|0.070939
09:58:43|0.070939
09:58:43|0.070939
09:58:44|0.070938
09:58:46|0.070932
09:58:48|0.070932
09:58:48|0.070932
09:58:49|0.070932
09:58:50|0.070932
09:58:52|0.070933
09:58:53|0.070933
09:58:54|0.070932
09:58:55|0.070932
09:58:56|0.070932
09:58:57|0.070932
09:58:58|0.070932
09:59:00|0.070933
09:59:01|0.070933
09:59:02|0.070933
09:59:03|0.070933
09:59:04|0.070933
09:59:05|0.070933
09:59:06|0.070932
09:59:07|0.070933
09:59:08|0.070933
09:59:09|0.070932
09:59:10|0.070932
09:59:11|0.070932
09:59:12|0.070933
09:59:13|0.070933
09:59:14|0.070932
09:59:15|0.070931
09:59:16|0.070931
09:59:17|0.070931
09:59:18|0.070931
09:59:19|0.070931
09:59:20|0.070931
09:59:21|0.070931
09:59:22|0.070931
09:59:23|0.070931
09:59:25|0.07093
09:59:26|0.07093
09:59:27|0.070931
09:59:28|0.07093
09:59:29|0.07093
09:59:30|0.07093
09:59:31|0.070931
09:59:32|0.070931
09:59:33|0.070933
09:59:35|0.070933
09:59:36|0.070933
09:59:37|0.070933
09:59:38|0.070933
09:59:39|0.070933
09:59:40|0.070932
09:59:41|0.070932
09:59:42|0.070933
09:59:44|0.070933
09:59:45|0.070933
09:59:45|0.070933
09:59:47|0.070933
09:59:48|0.070933
09:59:48|0.070933
09:59:50|0.070933
09:59:51|0.070933
09:59:52|0.070934
09:59:53|0.070934
09:59:54|0.070934
09:59:55|0.070934
09:59:56|0.070949
09:59:57|0.07095
09:59:58|0.07095
09:59:59|0.070954
10:00:00|0.070954
10:00:01|0.070954
10:00:02|0.070954
10:00:03|0.070954
10:00:04|0.070954
10:00:05|0.070954
10:00:06|0.070953
10:00:08|0.070953
10:00:08|0.070953
10:00:10|0.070953
10:00:10|0.070954
10:00:12|0.070954
10:00:12|0.070953
10:00:14|0.070953
10:00:15|0.070953
10:00:15|0.070953
10:00:17|0.070957
10:00:17|0.070959
10:00:19|0.07096
10:00:20|0.07096
10:00:21|0.07096
10:00:22|0.07096
10:00:23|0.070959
10:00:24|0.070959
10:00:26|0.070959
10:00:26|0.070951
10:00:28|0.070952
10:00:29|0.070952
10:00:30|0.070952
10:00:31|0.070952
10:00:33|0.070952
10:00:33|0.070952
10:00:34|0.070952
10:00:35|0.070951
10:00:36|0.070951
10:00:37|0.070951
10:00:38|0.070951
10:00:39|0.070951
10:00:40|0.070951
10:00:41|0.070951
10:00:42|0.070951
10:00:43|0.070951
10:00:44|0.070951
10:00:45|0.070952
10:00:46|0.070953
10:00:47|0.070957
10:00:48|0.070957
10:00:49|0.070957
10:00:50|0.070957
10:00:51|0.070963
10:00:52|0.070963
10:00:53|0.070963
10:00:54|0.070963
10:00:55|0.070963
10:00:57|0.070962
10:00:57|0.070962
10:00:59|0.070962
10:01:00|0.070963
10:01:01|0.070963
10:01:02|0.070962
10:01:03|0.070962
10:01:04|0.070962
10:01:04|0.070962
10:01:06|0.070957
10:01:06|0.070958
10:01:08|0.070958
10:01:08|0.070958
10:01:09|0.070958
10:01:11|0.070958
10:01:12|0.070958
10:01:13|0.070963
10:01:13|0.070963
10:01:15|0.070962
10:01:16|0.070963
10:01:16|0.070954
10:01:17|0.070954
10:01:19|0.070954
10:01:20|0.070954
10:01:21|0.070954
10:01:22|0.070954
10:01:23|0.070954
10:01:24|0.070954
10:01:25|0.070954
10:01:26|0.070954
10:01:27|0.070954
10:01:28|0.070953
10:01:29|0.070953
10:01:31|0.070954
10:01:31|0.070957
10:01:32|0.070957
10:01:34|0.070957
10:01:34|0.070957
10:01:35|0.070958
10:01:36|0.070958
10:01:37|0.070959
10:01:38|0.070966
10:01:39|0.070966
10:01:40|0.070965
10:01:41|0.070965
10:01:42|0.070965
10:01:43|0.070966
10:01:44|0.070966
10:01:45|0.070965
10:01:46|0.070966
10:01:48|0.070965
10:01:48|0.070965
10:01:50|0.070965
10:01:51|0.070959
10:01:52|0.070959
10:01:53|0.07096
10:01:54|0.07096
10:01:55|0.070953
10:01:57|0.070952
10:01:57|0.070953
10:01:58|0.070953
10:01:59|0.070953
10:02:00|0.070953
10:02:01|0.070953
10:02:03|0.070953
10:02:04|0.070952
10:02:05|0.070952
10:02:06|0.070952
10:02:07|0.070952
10:02:08|0.07095
10:02:09|0.07095
10:02:10|0.07095
10:02:10|0.07095
10:02:13|0.07095
10:02:13|0.07095
10:02:14|0.070951
10:02:15|0.070945
10:02:16|0.070945
10:02:17|0.070945
10:02:18|0.070945
10:02:19|0.070946
10:02:20|0.070946
10:02:21|0.070946
10:02:22|0.070946
10:02:23|0.070948
10:02:24|0.070948
10:02:25|0.070947
10:02:26|0.070947
10:02:28|0.070947
10:02:30|0.070948
10:02:30|0.070948
10:02:32|0.070947
10:02:34|0.070945
10:02:35|0.070941
10:02:35|0.070937
10:02:37|0.070938
10:02:38|0.070938
10:02:39|0.070951
10:02:39|0.070951
10:02:41|0.070951
10:02:41|0.070951
10:02:43|0.070951
10:02:44|0.070944
10:02:44|0.070944
10:02:47|0.070944
10:02:47|0.070944
10:02:48|0.070944
10:02:49|0.070944
10:02:50|0.070943
10:02:51|0.070939
10:02:52|0.070939
10:02:54|0.070939
10:02:54|0.07094
10:02:56|0.070944
10:02:57|0.070944
10:02:59|0.070944
10:02:59|0.070944
10:03:00|0.070944
10:03:01|0.070943
10:03:02|0.070944
10:03:03|0.070944
10:03:04|0.070944
10:03:05|0.070944
10:03:07|0.070944
10:03:07|0.070943
10:03:08|0.070943
10:03:10|0.070943
10:03:11|0.070944
10:03:11|0.070944
10:03:13|0.070944
10:03:15|0.070943
10:03:15|0.070944
10:03:16|0.070944
10:03:17|0.070944
10:03:18|0.070944
10:03:20|0.070944
10:03:21|0.070944
10:03:22|0.070944
10:03:23|0.070944
10:03:25|0.070944
10:03:25|0.070944
10:03:26|0.070944
10:03:27|0.070945
10:03:28|0.070945
10:03:29|0.070949
10:03:30|0.070949
10:03:31|0.07095
10:03:32|0.070949
10:03:33|0.070949
10:03:34|0.070949
10:03:35|0.070949
10:03:37|0.070949
10:03:38|0.070949
10:03:39|0.070949
10:03:41|0.070949
10:03:41|0.070949
10:03:42|0.070949
10:03:43|0.070949
10:03:44|0.070949
10:03:45|0.070949
10:03:46|0.070949
10:03:47|0.070949
10:03:48|0.070949
10:03:49|0.070949
10:03:50|0.070949
10:03:51|0.07095
10:03:53|0.07095
10:03:54|0.07095
10:03:55|0.07095
10:03:56|0.07095
10:03:57|0.07095
10:03:57|0.07095
10:03:59|0.070957
10:04:00|0.070957
10:04:01|0.070957
10:04:02|0.070958
10:04:03|0.070957
10:04:04|0.070959
10:04:06|0.070978
10:04:06|0.070989
10:04:07|0.07099
10:04:08|0.07099
10:04:09|0.070989
10:04:10|0.070977
10:04:11|0.070977
10:04:12|0.070977
10:04:13|0.070977
10:04:14|0.070981
10:04:15|0.07098
10:04:16|0.070974
10:04:18|0.070975
10:04:18|0.070979
10:04:20|0.070979
10:04:21|0.070973
10:04:22|0.070967
10:04:23|0.070969
10:04:23|0.07097
10:04:25|0.07097
10:04:25|0.070964
10:04:27|0.070965
10:04:28|0.070965
10:04:28|0.070964
10:04:31|0.070965
10:04:31|0.070965
10:04:32|0.070965
10:04:34|0.070965
10:04:36|0.070968
10:04:36|0.070976
10:04:37|0.070976
10:04:39|0.070976
10:04:40|0.070979
10:04:40|0.070985
10:04:42|0.070984
10:04:42|0.070984
10:04:44|0.070985
10:04:45|0.070984
10:04:47|0.070984
10:04:47|0.070972
10:04:48|0.070973
10:04:49|0.070973
10:04:51|0.070973
10:04:51|0.070973
10:04:53|0.070973
10:04:54|0.070973
10:04:54|0.070973
10:04:56|0.070971
10:04:58|0.07097
10:04:58|0.07097
10:04:59|0.07097
10:05:00|0.070974
10:05:02|0.070977
10:05:03|0.070977
10:05:04|0.070977
10:05:05|0.070977
10:05:06|0.070977
10:05:07|0.070977
10:05:09|0.070981
10:05:10|0.070981
10:05:10|0.07098
10:05:12|0.07098
10:05:13|0.07098
10:05:14|0.07098
10:05:14|0.070985
10:05:15|0.070995
10:05:17|0.070999
10:05:18|0.070999
10:05:18|0.071
10:05:20|0.071008
10:05:21|0.071016
10:05:21|0.071017
10:05:22|0.071017
10:05:23|0.071017
10:05:24|0.071017
10:05:25|0.071018
10:05:26|0.071016
10:05:27|0.071004
10:05:29|0.071004
10:05:30|0.070999
10:05:31|0.070992
10:05:32|0.070992
10:05:33|0.070991
10:05:34|0.070991
10:05:35|0.070981
10:05:36|0.070978
10:05:37|0.070978
10:05:39|0.070978
10:05:39|0.070978
10:05:40|0.070978
10:05:41|0.070978
10:05:42|0.070976
10:05:43|0.070976
10:05:44|0.070973
10:05:45|0.070973
10:05:47|0.070973
10:05:48|0.070973
10:05:50|0.070973
10:05:51|0.070973
10:05:51|0.070973
10:05:52|0.070973
10:05:53|0.070974
10:05:55|0.070972
10:05:56|0.070972
10:05:57|0.070971
10:05:58|0.070971
10:05:59|0.070973
10:06:00|0.070975
10:06:01|0.070975
10:06:02|0.070975
10:06:03|0.070975
10:06:04|0.070975
10:06:05|0.070982
10:06:06|0.070971
10:06:07|0.07098
10:06:08|0.070981
10:06:09|0.070981
10:06:10|0.070981
10:06:11|0.070981
10:06:12|0.070981
10:06:13|0.070981
10:06:14|0.070981
10:06:15|0.070982
10:06:16|0.070982
10:06:17|0.070989
10:06:18|0.070988
10:06:19|0.070988
10:06:20|0.070988
10:06:21|0.070988
10:06:22|0.070988
10:06:23|0.070988
10:06:24|0.070988
10:06:26|0.070996
10:06:26|0.070996
10:06:28|0.070996
10:06:28|0.070996
10:06:29|0.070995
10:06:31|0.070989
10:06:32|0.070988
10:06:34|0.070988
10:06:35|0.070989
10:06:36|0.070999
10:06:37|0.070999
10:06:38|0.070999
10:06:39|0.070999
10:06:40|0.070998
10:06:41|0.070998
10:06:43|0.070999
10:06:44|0.070998
10:06:45|0.070998
10:06:46|0.070998
10:06:47|0.070998
10:06:48|0.070988
10:06:49|0.070988
10:06:50|0.070988
10:06:52|0.070988
10:06:52|0.070988
10:06:54|0.070988
10:06:55|0.070987
10:06:56|0.070986
10:06:57|0.070986
10:06:58|0.070987
10:06:59|0.070986
10:07:00|0.070985
10:07:01|0.07098
10:07:02|0.07098
10:07:03|0.07098
10:07:04|0.07098
10:07:05|0.070991
10:07:06|0.070991
10:07:07|0.070991
10:07:08|0.070991
10:07:09|0.070991
10:07:10|0.070992
10:07:11|0.070989
10:07:12|0.070989
10:07:13|0.070989
10:07:14|0.070991
10:07:15|0.070991
10:07:16|0.070991
10:07:17|0.07099
10:07:18|0.07099
10:07:19|0.070989
10:07:20|0.070989
10:07:21|0.07099
10:07:22|0.07099
10:07:23|0.07099
10:07:24|0.070989
10:07:25|0.070989
10:07:26|0.070989
10:07:27|0.07099
10:07:29|0.070989
10:07:29|0.07099
10:07:30|0.070989
10:07:32|0.070989
10:07:33|0.070989
10:07:35|0.070983
10:07:35|0.070983
10:07:36|0.070982
10:07:37|0.070982
10:07:38|0.070974
10:07:39|0.070973
10:07:40|0.070973
10:07:41|0.070973
10:07:42|0.070971
10:07:43|0.070971
10:07:44|0.070971
10:07:45|0.070969
10:07:46|0.070969
10:07:47|0.070969
10:07:48|0.070969
10:07:49|0.070968
10:07:50|0.070968
10:07:51|0.070964
10:07:52|0.070964
10:07:53|0.070963
10:07:54|0.070961
10:07:55|0.070961
10:07:56|0.07096
10:07:57|0.07096
10:07:58|0.07096
10:07:59|0.07096
10:08:00|0.07096
10:08:02|0.07096
10:08:04|0.070966
10:08:04|0.070966
10:08:05|0.070976
10:08:07|0.070973
10:08:08|0.070973
10:08:09|0.070973
10:08:10|0.07098
10:08:11|0.070989
10:08:13|0.070987
10:08:13|0.070982
10:08:14|0.070982
10:08:15|0.070982
10:08:16|0.070982
10:08:17|0.070982
10:08:18|0.070982
10:08:20|0.070986
10:08:21|0.070986
10:08:22|0.070986
10:08:23|0.070987
10:08:24|0.070987
10:08:25|0.07099
10:08:26|0.07099
10:08:27|0.070996
10:08:28|0.071002
10:08:29|0.071014
10:08:30|0.071013
10:08:31|0.071014
10:08:32|0.071015
10:08:34|0.07102
10:08:34|0.07102
10:08:36|0.071023
10:08:37|0.071027
10:08:38|0.071026
10:08:38|0.071027
10:08:40|0.071027
10:08:40|0.071029
10:08:42|0.07103
10:08:43|0.07103
10:08:44|0.071032
10:08:44|0.071032
10:08:45|0.071034
10:08:46|0.071035
10:08:49|0.071036
10:08:50|0.071037
10:08:50|0.07104
10:08:51|0.071041
10:08:54|0.071041
10:08:54|0.071042
10:08:56|0.071042
10:08:57|0.071042
10:08:58|0.071041
10:08:59|0.071032
10:09:01|0.071032
10:09:02|0.071032
10:09:02|0.071032
10:09:04|0.071039
10:09:05|0.071039
10:09:06|0.071039
10:09:07|0.071034
10:09:08|0.071033
10:09:09|0.071033
10:09:10|0.071033
10:09:11|0.07102
10:09:13|0.07102
10:09:13|0.07102
10:09:14|0.071022
10:09:15|0.071022
10:09:16|0.071022
10:09:17|0.071022
10:09:18|0.071022
10:09:19|0.071022
10:09:21|0.071022
10:09:21|0.071022
10:09:22|0.071022
10:09:24|0.071023
10:09:25|0.071023
10:09:25|0.071022
10:09:26|0.071022
10:09:27|0.071018
10:09:29|0.071018
10:09:30|0.071019
10:09:30|0.071019
10:09:31|0.071019
10:09:32|0.071014
10:09:33|0.071014
10:09:35|0.071013
10:09:36|0.071008
10:09:38|0.071008
10:09:38|0.071006
10:09:39|0.071005
10:09:41|0.071002
10:09:42|0.070997
10:09:44|0.070997
10:09:44|0.070994
10:09:45|0.071001
10:09:46|0.071004
10:09:48|0.071005
10:09:48|0.071013
10:09:49|0.071014
10:09:50|0.071014
10:09:51|0.071014
10:09:52|0.071021
10:09:53|0.071021
10:09:54|0.071026
10:09:56|0.071028
10:09:57|0.071027
10:09:58|0.071028
10:10:00|0.071027
10:10:01|0.071027
10:10:01|0.071028
10:10:03|0.07102
10:10:04|0.071025
10:10:05|0.071025
10:10:06|0.071024
10:10:07|0.071014
10:10:07|0.071016
10:10:08|0.071016
10:10:10|0.071016
10:10:11|0.071015
10:10:12|0.071016
10:10:13|0.071016
10:10:14|0.071016
10:10:15|0.071016
10:10:16|0.071016
10:10:17|0.071016
10:10:18|0.071015
10:10:19|0.071015
10:10:20|0.071014
10:10:21|0.071014
10:10:22|0.071007
10:10:23|0.071008
10:10:24|0.071008
10:10:25|0.071005
10:10:26|0.071005
10:10:27|0.071004
10:10:28|0.071004
10:10:29|0.071002
10:10:30|0.071001
10:10:31|0.071001
10:10:32|0.071001
10:10:33|0.070999
10:10:34|0.070992
10:10:35|0.070999
10:10:36|0.070999
10:10:37|0.071
10:10:38|0.071003
10:10:39|0.071004
10:10:40|0.071004
10:10:41|0.071003
10:10:42|0.071004
10:10:43|0.071005
10:10:44|0.071005
10:10:46|0.071005
10:10:46|0.071004
10:10:47|0.071004
10:10:48|0.071004
10:10:49|0.071004
10:10:50|0.071004
10:10:51|0.071004
10:10:52|0.071003
10:10:53|0.070995
10:10:54|0.070995
10:10:55|0.070995
10:10:57|0.070995
10:10:57|0.070995
10:10:58|0.070995
10:11:00|0.070995
10:11:01|0.071001
10:11:02|0.071001
10:11:03|0.071001
10:11:04|0.071
10:11:05|0.071
10:11:06|0.070993
10:11:07|0.070993
10:11:08|0.070993
10:11:09|0.070993
10:11:11|0.070993
10:11:11|0.070993
10:11:12|0.070993
10:11:13|0.070993
10:11:14|0.070994
10:11:15|0.070994
10:11:16|0.070994
10:11:17|0.070993
10:11:18|0.070993
10:11:19|0.070993
10:11:21|0.070994
10:11:21|0.070994
10:11:22|0.070994
10:11:23|0.070995
10:11:25|0.070995
10:11:26|0.070997
10:11:26|0.071003
10:11:28|0.071023
10:11:28|0.071037
10:11:30|0.071037
10:11:31|0.071038
10:11:32|0.071038
10:11:33|0.071044
10:11:35|0.071046
10:11:36|0.07105
10:11:38|0.071052
10:11:39|0.071055
10:11:40|0.071058
10:11:42|0.071058
10:11:42|0.071058
10:11:44|0.071058
10:11:44|0.071062
10:11:45|0.071065
10:11:46|0.071067
10:11:47|0.071067
10:11:49|0.071067
10:11:50|0.071066
10:11:51|0.071066
10:11:52|0.071066
10:11:54|0.071066
10:11:55|0.071067
10:11:56|0.071067
10:11:57|0.071067
10:11:59|0.071067
10:11:59|0.071067
10:12:00|0.071067
10:12:02|0.071066
10:12:02|0.071066
10:12:04|0.071066
10:12:04|0.071067
10:12:05|0.071067
10:12:06|0.071067
10:12:08|0.071067
10:12:09|0.071067
10:12:10|0.071067
10:12:10|0.071067
10:12:11|0.071067
10:12:13|0.07106
10:12:13|0.071059
10:12:14|0.071059
10:12:16|0.07106
10:12:17|0.071062
10:12:18|0.071062
10:12:19|0.071062
10:12:20|0.071063
10:12:21|0.071062
10:12:22|0.071062
10:12:23|0.071062
10:12:24|0.071062
10:12:25|0.071057
10:12:26|0.071048
10:12:27|0.071048
10:12:28|0.071048
10:12:29|0.071048
10:12:30|0.071049
10:12:31|0.071049
10:12:32|0.071048
10:12:33|0.071048
10:12:34|0.071048
10:12:35|0.071048
10:12:36|0.071045
10:12:38|0.071045
10:12:39|0.071045
10:12:39|0.071046
10:12:41|0.071046
10:12:43|0.071046
10:12:43|0.071046
10:12:45|0.071044
10:12:46|0.071044
10:12:47|0.071041
10:12:47|0.071041
10:12:49|0.071033
10:12:50|0.07103
10:12:51|0.07103
10:12:53|0.071029
10:12:53|0.071029
10:12:55|0.071029
10:12:55|0.07103
10:12:57|0.07103
10:12:57|0.071026
10:12:58|0.071026
10:12:59|0.071026
10:13:00|0.071026
10:13:01|0.071027
10:13:02|0.071029
10:13:03|0.07103
10:13:04|0.07103
10:13:06|0.07103
10:13:07|0.07103
10:13:07|0.07103
10:13:08|0.07103
10:13:09|0.07103
10:13:10|0.07103
10:13:11|0.07103
10:13:13|0.07103
10:13:13|0.07103
10:13:15|0.07103
10:13:16|0.071031
10:13:17|0.071031
10:13:18|0.071032
10:13:19|0.071032
10:13:20|0.071032
10:13:21|0.071035
10:13:22|0.071036
10:13:23|0.071036
10:13:24|0.071034
10:13:25|0.071034
10:13:26|0.071023
10:13:27|0.071023
10:13:28|0.071023
10:13:29|0.071023
10:13:30|0.071023
10:13:31|0.071023
10:13:32|0.071023
10:13:33|0.071023
10:13:34|0.071023
10:13:35|0.071024
10:13:36|0.071029
10:13:37|0.071029
10:13:39|0.07102
10:13:39|0.071019
10:13:41|0.071016
10:13:42|0.071016
10:13:43|0.071016
10:13:43|0.071015
10:13:44|0.071015
10:13:45|0.071015
10:13:46|0.07101
10:13:47|0.071011
10:13:48|0.071011
10:13:50|0.071011
10:13:50|0.071011
10:13:51|0.071011
10:13:52|0.071012
10:13:54|0.071012
10:13:55|0.071011
10:13:56|0.071012
10:13:57|0.071011
10:13:58|0.071011
10:13:59|0.071011
10:14:00|0.071012
10:14:01|0.071012
10:14:02|0.071011
10:14:03|0.071012
10:14:04|0.071011
10:14:05|0.071011
10:14:07|0.071011
10:14:08|0.071011
10:14:08|0.071011
10:14:09|0.071011
10:14:10|0.071011
10:14:11|0.071011
10:14:12|0.071011
10:14:13|0.071012
10:14:14|0.071011
10:14:15|0.071011
10:14:16|0.071011
10:14:17|0.071005
10:14:19|0.071005
10:14:20|0.071005
10:14:21|0.071005
10:14:22|0.071005
10:14:23|0.071005
10:14:25|0.071005
10:14:25|0.071004
10:14:26|0.071003
10:14:27|0.071003
10:14:28|0.071005
10:14:29|0.071012
10:14:30|0.071011
10:14:31|0.071011
10:14:32|0.071011
10:14:33|0.071011
10:14:34|0.071011
10:14:35|0.071011
10:14:36|0.071011
10:14:37|0.071011
10:14:39|0.071011
10:14:40|0.071012
10:14:41|0.071011
10:14:43|0.071011
10:14:44|0.07101
10:14:45|0.07101
10:14:47|0.071008
10:14:48|0.071008
10:14:49|0.071008
10:14:50|0.071007
10:14:51|0.071007
10:14:52|0.071007
10:14:53|0.071007
10:14:54|0.071007
10:14:56|0.071007
10:14:56|0.071007
10:14:57|0.071007
10:14:58|0.071007
10:15:00|0.071007
10:15:01|0.071008
10:15:02|0.071008
10:15:02|0.071015
10:15:03|0.071015
10:15:05|0.071016
10:15:07|0.071011
10:15:07|0.071011
10:15:08|0.071008
10:15:09|0.071008
10:15:10|0.071007
10:15:11|0.071007
10:15:13|0.071009
10:15:14|0.071009
10:15:15|0.071011
10:15:16|0.07101
10:15:17|0.07101
10:15:18|0.07101
10:15:20|0.071011
10:15:21|0.071012
10:15:22|0.071015
10:15:22|0.071015
10:15:23|0.071016
10:15:25|0.071016
10:15:25|0.071015
10:15:27|0.071015
10:15:28|0.071016
10:15:28|0.071016
10:15:29|0.071016
10:15:30|0.071016
10:15:31|0.071015
10:15:32|0.071015
10:15:34|0.071015
10:15:35|0.071016
10:15:36|0.071016
10:15:37|0.071016
10:15:38|0.071012
10:15:39|0.071011
10:15:40|0.071011
10:15:42|0.071016
10:15:43|0.071017
10:15:44|0.071017
10:15:45|0.071016
10:15:46|0.071016
10:15:47|0.071016
10:15:48|0.071013
10:15:49|0.071016
10:15:51|0.071011
10:15:51|0.071011
10:15:53|0.071011
10:15:53|0.071011
10:15:54|0.071011
10:15:55|0.071013
10:15:56|0.071013
10:15:57|0.071013
10:15:58|0.071013
10:16:00|0.071013
10:16:01|0.071014
10:16:03|0.071016
10:16:03|0.071016
10:16:04|0.071016
10:16:06|0.071016
10:16:06|0.071016
10:16:08|0.071016
10:16:09|0.071016
10:16:09|0.071015
10:16:10|0.071015
10:16:12|0.071015
10:16:12|0.071015
10:16:13|0.071014
10:16:15|0.071009
10:16:16|0.071009
10:16:16|0.071009
10:16:18|0.071007
10:16:18|0.071004
10:16:20|0.071002
10:16:20|0.071002
10:16:21|0.071003
10:16:22|0.071
10:16:24|0.071001
10:16:24|0.071001
10:16:25|0.071
10:16:27|0.070999
10:16:28|0.070996
10:16:29|0.070988
10:16:30|0.070985
10:16:31|0.070986
10:16:32|0.070986
10:16:33|0.070985
10:16:34|0.070984
10:16:36|0.070984
10:16:36|0.070983
10:16:38|0.07098
10:16:38|0.070992
10:16:40|0.070988
10:16:40|0.070988
10:16:41|0.070988
10:16:43|0.070988
10:16:44|0.070986
10:16:45|0.070986
10:16:45|0.070986
10:16:46|0.070986
10:16:47|0.070986
10:16:48|0.070986
10:16:49|0.070986
10:16:50|0.070986
10:16:51|0.070986
10:16:52|0.070986
10:16:53|0.070986
10:16:54|0.070986
10:16:55|0.070986
10:16:57|0.070986
10:16:57|0.070986
10:16:59|0.070986
10:17:00|0.070986
10:17:01|0.07098
10:17:02|0.070978
10:17:03|0.070976
10:17:04|0.070976
10:17:05|0.070976
10:17:06|0.070976
10:17:07|0.070977
10:17:08|0.070977
10:17:09|0.070977
10:17:10|0.070975
10:17:12|0.070967
10:17:12|0.070968
10:17:14|0.07097
10:17:14|0.07097
10:17:16|0.070971
10:17:17|0.070971
10:17:18|0.07097
10:17:19|0.07097
10:17:20|0.07097
10:17:21|0.07097
10:17:22|0.070971
10:17:23|0.070971
10:17:24|0.07097
10:17:25|0.07097
10:17:26|0.07097
10:17:27|0.070973
10:17:28|0.070977
10:17:29|0.070983
10:17:30|0.070983
10:17:31|0.07099
10:17:32|0.070991
10:17:33|0.070991
10:17:34|0.070991
10:17:35|0.070992
10:17:36|0.070992
10:17:37|0.070997
10:17:38|0.070997
10:17:40|0.070997
10:17:40|0.070997
10:17:42|0.070997
10:17:43|0.070997
10:17:44|0.070997
10:17:46|0.070998
10:17:47|0.070998
10:17:48|0.070998
10:17:49|0.070998
10:17:50|0.070997
10:17:52|0.070998
10:17:52|0.071002
10:17:54|0.071004
10:17:55|0.071013
10:17:56|0.071013
10:17:57|0.071013
10:17:58|0.071013
10:17:59|0.071013
10:18:01|0.071013
10:18:01|0.071013
10:18:03|0.071012
10:18:05|0.071013
10:18:06|0.071012
10:18:07|0.071012
10:18:08|0.071012
10:18:09|0.071012
10:18:10|0.071013
10:18:11|0.071013
10:18:12|0.071013
10:18:13|0.071013
10:18:14|0.071013
10:18:15|0.071013
10:18:16|0.071012
10:18:17|0.071013
10:18:19|0.071013
10:18:19|0.071013
10:18:20|0.071013
10:18:21|0.071012
10:18:23|0.071012
10:18:23|0.071012
10:18:24|0.071012
10:18:25|0.071012
10:18:27|0.071012
10:18:27|0.071012
10:18:29|0.071012
10:18:29|0.071012
10:18:30|0.071013
10:18:31|0.071013
10:18:33|0.071013
10:18:33|0.071013
10:18:35|0.071011
10:18:36|0.071003
10:18:37|0.071003
10:18:38|0.071002
10:18:39|0.071002
10:18:40|0.071003
10:18:41|0.071002
10:18:42|0.071002
10:18:43|0.071
10:18:45|0.071
10:18:46|0.071
10:18:48|0.071001
10:18:49|0.071001
10:18:49|0.071
10:18:51|0.071
10:18:52|0.071001
10:18:53|0.071001
10:18:54|0.071
10:18:55|0.071
10:18:56|0.071
10:18:57|0.071001
10:18:58|0.071001
10:18:59|0.071005
10:19:00|0.071006
10:19:01|0.071006
10:19:02|0.071006
10:19:03|0.071006
10:19:04|0.071005
10:19:05|0.071005
10:19:06|0.071005
10:19:07|0.071005
10:19:09|0.071005
10:19:09|0.071007
10:19:10|0.071014
10:19:12|0.071016
10:19:12|0.071019
10:19:14|0.071019
10:19:15|0.071019
10:19:16|0.071019
10:19:17|0.071022
10:19:18|0.071019
10:19:19|0.071014
10:19:20|0.071011
10:19:21|0.071011
10:19:22|0.071011
10:19:23|0.071012
10:19:24|0.071012
10:19:25|0.071012
10:19:26|0.071011
10:19:27|0.071011
10:19:28|0.071011
10:19:29|0.071011
10:19:30|0.071011
10:19:31|0.071011
10:19:32|0.071011
10:19:33|0.071011
10:19:34|0.071011
10:19:35|0.071011
10:19:36|0.071011
10:19:37|0.071011
10:19:38|0.071011
10:19:39|0.071011
10:19:40|0.071011
10:19:41|0.071011
10:19:42|0.071011
10:19:43|0.071011
10:19:45|0.071012
10:19:46|0.07102
10:19:47|0.07102
10:19:48|0.07102
10:19:50|0.07102
10:19:51|0.07102
10:19:52|0.07102
10:19:53|0.07102
10:19:54|0.07102
10:19:55|0.071021
10:19:56|0.071021
10:19:57|0.071022
10:19:58|0.071022
10:19:59|0.071022
10:20:00|0.071022
10:20:01|0.071022
10:20:03|0.071022
10:20:03|0.071021
10:20:05|0.071021
10:20:06|0.071022
10:20:08|0.071021
10:20:08|0.071021
10:20:09|0.071022
10:20:10|0.071022
10:20:11|0.071022
10:20:13|0.071022
10:20:13|0.071022
10:20:15|0.071022
10:20:16|0.071022
10:20:17|0.071022
10:20:17|0.071022
10:20:18|0.071022
10:20:19|0.071023
10:20:21|0.071023
10:20:21|0.071024
10:20:23|0.071024
10:20:23|0.071024
10:20:25|0.071024
10:20:25|0.071024
10:20:27|0.071024
10:20:28|0.071023
10:20:29|0.071024
10:20:30|0.071024
10:20:31|0.071024
10:20:32|0.071026
10:20:33|0.071027
10:20:34|0.071027
10:20:35|0.071027
10:20:36|0.071026
10:20:37|0.071026
10:20:38|0.071027
10:20:39|0.071026
10:20:40|0.071027
10:20:41|0.071026
10:20:42|0.071023
10:20:43|0.071023
10:20:45|0.071023
10:20:46|0.071024
10:20:47|0.071024
10:20:47|0.071024
10:20:48|0.071023
10:20:49|0.071023
10:20:51|0.071031
10:20:52|0.071031
10:20:53|0.071031
10:20:53|0.071031
10:20:55|0.071031
10:20:55|0.071032
10:20:56|0.071032
10:20:57|0.071032
10:20:59|0.071032
10:21:00|0.071032
10:21:01|0.071032
10:21:02|0.071037
10:21:03|0.071036
10:21:04|0.071036
10:21:05|0.071031
10:21:06|0.071031
10:21:07|0.071031
10:21:08|0.07103
10:21:09|0.071031
10:21:10|0.071031
10:21:11|0.071031
10:21:12|0.07103
10:21:13|0.071031
10:21:15|0.071031
10:21:16|0.071031
10:21:16|0.071031
10:21:17|0.071031
10:21:19|0.071037
10:21:20|0.071037
10:21:20|0.071037
10:21:22|0.071037
10:21:22|0.071036
10:21:23|0.071037
10:21:25|0.071037
10:21:26|0.071037
10:21:27|0.071037
10:21:28|0.071036
10:21:28|0.07103
10:21:30|0.071031
10:21:31|0.07103
10:21:32|0.07103
10:21:33|0.071025
10:21:34|0.071024
10:21:35|0.071024
10:21:36|0.071022
10:21:37|0.071022
10:21:38|0.071022
10:21:39|0.071022
10:21:40|0.071022
10:21:41|0.071022
10:21:42|0.071022
10:21:43|0.071022
10:21:44|0.071022
10:21:46|0.071023
10:21:47|0.071023
10:21:48|0.071023
10:21:49|0.071029
10:21:50|0.071034
10:21:52|0.071034
10:21:53|0.071034
10:21:54|0.071034
10:21:55|0.071034
10:21:57|0.071034
10:21:57|0.071033
10:21:59|0.071039
10:22:00|0.071039
10:22:01|0.071039
10:22:03|0.071036
10:22:04|0.071036
10:22:05|0.071036
10:22:05|0.071036
10:22:07|0.071036
10:22:08|0.071036
10:22:09|0.071036
10:22:09|0.071035
10:22:11|0.071035
10:22:12|0.071035
10:22:13|0.071036
10:22:14|0.071036
10:22:15|0.071036
10:22:16|0.071036
10:22:17|0.071035
10:22:18|0.071032
10:22:19|0.071031
10:22:20|0.071031
10:22:21|0.071031
10:22:22|0.071032
10:22:23|0.071032
10:22:24|0.071032
10:22:25|0.071031
10:22:26|0.071028
10:22:27|0.071028
10:22:29|0.071028
10:22:29|0.071027
10:22:30|0.071028
10:22:32|0.071028
10:22:33|0.071028
10:22:34|0.071028
10:22:35|0.071027
10:22:36|0.071027
10:22:37|0.071027
10:22:38|0.071027
10:22:39|0.071027
10:22:40|0.071027
10:22:41|0.071027
10:22:42|0.071028
10:22:43|0.071028
10:22:44|0.071028
10:22:45|0.071027
10:22:47|0.071028
10:22:48|0.071028
10:22:49|0.071028
10:22:51|0.071027
10:22:52|0.071027
10:22:53|0.071027
10:22:54|0.071027
10:22:54|0.071027
10:22:56|0.071027
10:22:57|0.071027
10:22:58|0.071027
10:22:59|0.071027
10:23:00|0.071028
10:23:00|0.071028
10:23:03|0.071028
10:23:03|0.071028
10:23:04|0.071028
10:23:06|0.071028
10:23:07|0.071028
10:23:08|0.071028
10:23:09|0.071028
10:23:11|0.071029
10:23:12|0.071029
10:23:13|0.071029
10:23:14|0.071029
10:23:15|0.071029
10:23:17|0.071028
10:23:17|0.071028
10:23:19|0.071026
10:23:20|0.071026
10:23:21|0.071026
10:23:21|0.071026
10:23:23|0.071024
10:23:24|0.071024
10:23:25|0.071024
10:23:26|0.071024
10:23:26|0.071024
10:23:27|0.071024
10:23:29|0.071025
10:23:29|0.071025
10:23:31|0.071025
10:23:32|0.071025
10:23:33|0.071025
10:23:33|0.071025
10:23:35|0.071025
10:23:36|0.071025
10:23:37|0.071025
10:23:38|0.071025
10:23:38|0.071024
10:23:39|0.071024
10:23:41|0.071024
10:23:41|0.071024
10:23:43|0.071024
10:23:44|0.071024
10:23:45|0.071023
10:23:46|0.071023
10:23:47|0.071023
10:23:47|0.071024
10:23:48|0.071024
10:23:51|0.071024
10:23:52|0.071024
10:23:53|0.071023
10:23:55|0.071018
10:23:56|0.071018
10:23:57|0.071018
10:23:58|0.071018
10:23:59|0.071018
10:24:00|0.071018
10:24:01|0.071018
10:24:03|0.071023
10:24:04|0.071023
10:24:05|0.071023
10:24:05|0.071023
10:24:07|0.071023
10:24:07|0.071023
10:24:09|0.071023
10:24:10|0.071023
10:24:11|0.07102
10:24:13|0.07102
10:24:13|0.07102
10:24:14|0.07102
10:24:15|0.071015
10:24:16|0.071015
10:24:17|0.071015
10:24:18|0.071015
10:24:19|0.071014
10:24:20|0.071014
10:24:21|0.071014
10:24:22|0.071014
10:24:23|0.071014
10:24:24|0.071014
10:24:25|0.071014
10:24:26|0.071013
10:24:28|0.071013
10:24:29|0.071013
10:24:30|0.071013
10:24:30|0.071012
10:24:31|0.071012
10:24:33|0.071012
10:24:33|0.071012
10:24:34|0.071012
10:24:36|0.071012
10:24:37|0.071008
10:24:38|0.071008
10:24:38|0.071008
10:24:40|0.071008
10:24:40|0.071007
10:24:42|0.071007
10:24:42|0.071008
10:24:44|0.071007
10:24:45|0.071007
10:24:45|0.071005
10:24:47|0.071005
10:24:49|0.071005
10:24:49|0.071005
10:24:50|0.071005
10:24:51|0.071005
10:24:53|0.071005
10:24:54|0.071005
10:24:55|0.071006
10:24:56|0.071006
10:24:56|0.071005
10:24:57|0.071005
10:24:58|0.071005
10:25:00|0.071005
10:25:01|0.071006
10:25:02|0.071006
10:25:03|0.071006
10:25:04|0.071006
10:25:05|0.071008
10:25:06|0.071008
10:25:07|0.071007
10:25:08|0.071007
10:25:09|0.071007
10:25:10|0.071007
10:25:11|0.071007
10:25:13|0.071005
10:25:13|0.071005
10:25:15|0.071005
10:25:16|0.071005
10:25:16|0.071006
10:25:18|0.071005
10:25:19|0.071005
10:25:20|0.071005
10:25:20|0.071005
10:25:22|0.071005
10:25:22|0.071005
10:25:24|0.071005
10:25:24|0.071005
10:25:26|0.071005
10:25:27|0.071005
10:25:27|0.071005
10:25:29|0.071006
10:25:30|0.071005
10:25:31|0.071005
10:25:32|0.071006
10:25:32|0.071005
10:25:33|0.071005
10:25:35|0.071005
10:25:35|0.071005
10:25:37|0.071005
10:25:38|0.071005
10:25:39|0.071006
10:25:40|0.071006
10:25:41|0.071006
10:25:42|0.071006
10:25:43|0.071005
10:25:43|0.071005
10:25:45|0.071005
10:25:45|0.071006
10:25:47|0.071005
10:25:47|0.071005
10:25:49|0.071005
10:25:50|0.071005
10:25:51|0.071005
10:25:52|0.071005
10:25:54|0.071005
10:25:55|0.071005
10:25:56|0.071005
10:25:57|0.071005
10:25:58|0.071005
10:26:00|0.071005
10:26:00|0.071005
10:26:01|0.071005
10:26:03|0.071005
10:26:03|0.071005
10:26:05|0.071005
10:26:06|0.071005
10:26:07|0.071005
10:26:08|0.071005
10:26:09|0.071005
10:26:11|0.071006
10:26:12|0.071006
10:26:13|0.071005
10:26:14|0.071006
10:26:15|0.071005
10:26:16|0.071005
10:26:17|0.071005
10:26:18|0.071005
10:26:19|0.071005
10:26:20|0.071005
10:26:20|0.071005
10:26:22|0.071005
10:26:23|0.071005
10:26:24|0.071005
10:26:25|0.071005
10:26:26|0.071005
10:26:26|0.071005
10:26:28|0.071005
10:26:29|0.071005
10:26:30|0.071006
10:26:30|0.071006
10:26:32|0.071005
10:26:33|0.071005
10:26:35|0.071005
10:26:35|0.071006
10:26:36|0.071006
10:26:37|0.071006
10:26:38|0.071006
10:26:39|0.071006
10:26:40|0.071006
10:26:41|0.071006
10:26:42|0.071006
10:26:43|0.071006
10:26:44|0.071006
10:26:45|0.071005
10:26:46|0.071005
10:26:47|0.071006
10:26:49|0.071006
10:26:49|0.071006
10:26:50|0.071006
10:26:52|0.071005
10:26:53|0.071006
10:26:54|0.071005
10:26:56|0.071005
10:26:56|0.071006
10:26:58|0.071006
10:26:59|0.071006
10:26:59|0.071005
10:27:00|0.071005
10:27:02|0.071005
10:27:02|0.071005
10:27:04|0.071005
10:27:05|0.071005
10:27:06|0.071005
10:27:07|0.071005
10:27:08|0.071005
10:27:10|0.071002
10:27:11|0.071002
10:27:11|0.071002
10:27:13|0.071002
10:27:13|0.071002
10:27:14|0.071001
10:27:16|0.071001
10:27:17|0.071001
10:27:18|0.071001
10:27:19|0.071
10:27:20|0.071
10:27:21|0.071
10:27:22|0.070996
10:27:23|0.070996
10:27:24|0.07099
10:27:25|0.07099
10:27:26|0.07099
10:27:27|0.07099
10:27:28|0.07099
10:27:29|0.070991
10:27:30|0.070991
10:27:31|0.070991
10:27:32|0.070991
10:27:33|0.070991
10:27:34|0.070996
10:27:35|0.070996
10:27:36|0.070996
10:27:37|0.070996
10:27:38|0.070996
10:27:39|0.070996
10:27:41|0.070996
10:27:42|0.070995
10:27:43|0.070995
10:27:43|0.070996
10:27:44|0.070996
10:27:46|0.070996
10:27:47|0.070995
10:27:47|0.070995
10:27:48|0.070986
10:27:49|0.070986
10:27:50|0.070986
10:27:52|0.070986
10:27:53|0.070986
10:27:54|0.070985
10:27:54|0.070985
10:27:56|0.070985
10:27:57|0.070985
10:27:58|0.070985
10:27:59|0.070986
10:28:00|0.070986
10:28:01|0.070986
10:28:02|0.070986
10:28:03|0.070986
10:28:05|0.071002
10:28:05|0.071005
10:28:06|0.071005
10:28:08|0.071005
10:28:08|0.071005
10:28:09|0.071005
10:28:11|0.071004
10:28:11|0.071004
10:28:12|0.071004
10:28:14|0.071004
10:28:15|0.071004
10:28:17|0.071004
10:28:18|0.071004
10:28:18|0.071004
10:28:19|0.071004
10:28:20|0.071004
10:28:21|0.071004
10:28:22|0.071004
10:28:24|0.071004
10:28:24|0.071004
10:28:25|0.071004
10:28:26|0.071004
10:28:27|0.071004
10:28:28|0.071004
10:28:29|0.071004
10:28:30|0.071004
10:28:31|0.071005
10:28:32|0.071005
10:28:34|0.071005
10:28:35|0.071005
10:28:35|0.071005
10:28:37|0.071005
10:28:37|0.071005
10:28:38|0.071005
10:28:39|0.071005
10:28:40|0.071005
10:28:42|0.071005
10:28:42|0.071005
10:28:43|0.071004
10:28:44|0.071004
10:28:45|0.071005
10:28:46|0.071004
10:28:48|0.071004
10:28:49|0.071004
10:28:50|0.071004
10:28:51|0.071004
10:28:52|0.071004
10:28:54|0.071004
10:28:55|0.071004
10:28:56|0.071004
10:28:57|0.071004
10:28:58|0.071005
10:28:59|0.071005
10:29:00|0.071005
10:29:01|0.071005
10:29:03|0.071005
10:29:03|0.071005
10:29:04|0.071005
10:29:06|0.071004
10:29:07|0.071004
10:29:08|0.071004
10:29:09|0.071004
10:29:10|0.071005
10:29:11|0.071005
10:29:12|0.071005
10:29:13|0.071005
10:29:15|0.071005
10:29:15|0.071005
10:29:16|0.071004
10:29:17|0.071001
10:29:18|0.071001
10:29:20|0.071001
10:29:20|0.071001
10:29:21|0.070998
10:29:22|0.070998
10:29:24|0.070998
10:29:25|0.070998
10:29:26|0.070998
10:29:27|0.070997
10:29:28|0.070997
10:29:29|0.070998
10:29:30|0.070997
10:29:31|0.070998
10:29:32|0.070998
10:29:34|0.070997
10:29:34|0.070997
10:29:36|0.070998
10:29:37|0.070998
10:29:38|0.070998
10:29:39|0.070997
10:29:40|0.070997
10:29:41|0.070997
10:29:42|0.070997
10:29:43|0.070997
10:29:44|0.070997
10:29:45|0.070997
10:29:46|0.070998
10:29:47|0.070998
10:29:48|0.070998
10:29:49|0.070998
10:29:50|0.070997
10:29:51|0.070997
10:29:52|0.070997
10:29:53|0.070997
10:29:55|0.070997
10:29:55|0.070997
10:29:56|0.070997
10:29:58|0.070997
10:29:58|0.070997
10:29:59|0.070997
10:30:00|0.070996
10:30:01|0.070996
10:30:03|0.070996
10:30:04|0.070997
10:30:06|0.070997
10:30:07|0.070997
10:30:07|0.070996
10:30:09|0.070996
10:30:09|0.070996
10:30:11|0.070996
10:30:12|0.070994
10:30:12|0.070994
10:30:13|0.070994
10:30:14|0.070995
10:30:15|0.070995
10:30:16|0.070995
10:30:18|0.070995
10:30:18|0.07099
10:30:20|0.070986
10:30:21|0.070986
10:30:22|0.070986
10:30:23|0.070986
10:30:24|0.070996
10:30:25|0.070997
10:30:26|0.070997
10:30:27|0.070997
10:30:29|0.070997
10:30:29|0.070997
10:30:30|0.071001
10:30:32|0.071003
10:30:33|0.071003
10:30:34|0.071003
10:30:35|0.071002
10:30:36|0.071002
10:30:37|0.071003
10:30:38|0.071
10:30:39|0.070992
10:30:40|0.070992
10:30:41|0.070992
10:30:42|0.070996
10:30:43|0.070996
10:30:44|0.070996
10:30:45|0.070996
10:30:46|0.070995
10:30:47|0.070996
10:30:48|0.070996
10:30:49|0.070996
10:30:50|0.070996
10:30:51|0.070999
10:30:52|0.070999
10:30:53|0.071
10:30:54|0.071
10:30:56|0.071
10:30:56|0.071
10:30:58|0.071
10:30:59|0.071
10:31:00|0.071
10:31:01|0.071
10:31:01|0.071
10:31:02|0.071
10:31:04|0.070999
10:31:05|0.070999
10:31:06|0.070999
10:31:07|0.070999
10:31:08|0.070999
10:31:09|0.070994
10:31:10|0.070993
10:31:11|0.070993
10:31:12|0.070993
10:31:13|0.070993
10:31:14|0.070985
10:31:15|0.070985
10:31:16|0.070985
10:31:17|0.070985
10:31:18|0.070985
10:31:19|0.070985
10:31:20|0.070985
10:31:21|0.070985
10:31:22|0.070985
10:31:23|0.070986
10:31:25|0.070986
10:31:25|0.070986
10:31:26|0.070986
10:31:28|0.070986
10:31:29|0.070986
10:31:30|0.070985
10:31:30|0.070987
10:31:32|0.070991
10:31:33|0.070992
10:31:34|0.070992
10:31:34|0.070992
10:31:36|0.070966
10:31:37|0.070984
10:31:38|0.070986
10:31:39|0.070986
10:31:40|0.070988
10:31:41|0.070988
10:31:42|0.070988
10:31:43|0.070991
10:31:44|0.070991
10:31:45|0.07099
10:31:46|0.070991
10:31:47|0.070991
10:31:48|0.070991
10:31:49|0.070991
10:31:50|0.070991
10:31:51|0.070991
10:31:53|0.070991
10:31:54|0.070991
10:31:54|0.070991
10:31:56|0.070991
10:31:58|0.070991
10:31:58|0.070991
10:32:00|0.070991
10:32:01|0.070991
10:32:02|0.070991
10:32:04|0.07099
10:32:05|0.07099
10:32:06|0.07099
10:32:07|0.070979
10:32:08|0.070979
10:32:09|0.070985
10:32:10|0.07099
10:32:11|0.070999
10:32:12|0.070999
10:32:13|0.070999
10:32:14|0.070999
10:32:15|0.070999
10:32:16|0.070999
10:32:18|0.070999
10:32:19|0.070999
10:32:19|0.070999
10:32:21|0.070999
10:32:22|0.070999
10:32:22|0.070999
10:32:24|0.071005
10:32:26|0.071005
10:32:26|0.071006
10:32:27|0.071006
10:32:28|0.071006
10:32:29|0.071008
10:32:30|0.071008
10:32:31|0.071008
10:32:33|0.070992
10:32:34|0.070991
10:32:35|0.070991
10:32:36|0.070991
10:32:37|0.070992
10:32:38|0.070991
10:32:40|0.070989
10:32:40|0.070989
10:32:41|0.070989
10:32:43|0.070989
10:32:44|0.070984
10:32:44|0.070981
10:32:46|0.070981
10:32:47|0.070981
10:32:47|0.070981
10:32:48|0.070981
10:32:49|0.070981
10:32:50|0.070981
10:32:51|0.070981
10:32:53|0.07097
10:32:53|0.070972
10:32:55|0.070972
10:32:55|0.070975
10:32:57|0.070975
10:32:59|0.070975
10:32:59|0.070975
10:33:01|0.070975
10:33:02|0.070976
10:33:03|0.070976
10:33:04|0.070976
10:33:05|0.070985
10:33:06|0.070985
10:33:07|0.070985
10:33:08|0.070984
10:33:09|0.070984
10:33:10|0.070984
10:33:12|0.070985
10:33:13|0.070985
10:33:14|0.070985
10:33:15|0.070985
10:33:16|0.070985
10:33:17|0.070984
10:33:18|0.070984
10:33:19|0.070984
10:33:20|0.070984
10:33:21|0.070984
10:33:22|0.070984
10:33:23|0.070984
10:33:24|0.070984
10:33:26|0.070985
10:33:27|0.070985
10:33:27|0.070985
10:33:28|0.070973
10:33:30|0.070981
10:33:30|0.070982
10:33:32|0.070991
10:33:33|0.070991
10:33:33|0.07099
10:33:34|0.07099
10:33:36|0.07099
10:33:36|0.07099
10:33:37|0.070991
10:33:39|0.070991
10:33:40|0.070979
10:33:41|0.070979
10:33:41|0.070978
10:33:42|0.070978
10:33:43|0.070971
10:33:44|0.070971
10:33:45|0.070965
10:33:47|0.070965
10:33:47|0.07097
10:33:48|0.07097
10:33:49|0.07097
10:33:50|0.07097
10:33:51|0.07097
10:33:52|0.070969
10:33:53|0.07097
10:33:55|0.07097
10:33:56|0.070969
10:33:57|0.07098
10:33:58|0.070998
10:34:00|0.071008
10:34:00|0.071018
10:34:01|0.071022
10:34:03|0.071024
10:34:03|0.071024
10:34:04|0.071041
10:34:06|0.07105
10:34:07|0.07106
10:34:08|0.071064
10:34:09|0.071063
10:34:10|0.071063
10:34:11|0.071054
10:34:12|0.071052
10:34:13|0.071047
10:34:14|0.071047
10:34:15|0.071046
10:34:16|0.071045
10:34:17|0.071046
10:34:18|0.071046
10:34:19|0.071046
10:34:21|0.071046
10:34:22|0.071046
10:34:23|0.071046
10:34:24|0.071045
10:34:25|0.071045
10:34:26|0.071046
10:34:27|0.071046
10:34:28|0.071048
10:34:29|0.071048
10:34:30|0.071048
10:34:31|0.071053
10:34:32|0.071053
10:34:33|0.071056
10:34:34|0.071057
10:34:35|0.071059
10:34:36|0.071059
10:34:37|0.07106
10:34:38|0.07106
10:34:39|0.07106
10:34:40|0.07106
10:34:41|0.07106
10:34:42|0.07106
10:34:43|0.07106
10:34:44|0.07106
10:34:45|0.07106
10:34:46|0.071059
10:34:47|0.071056
10:34:48|0.071053
10:34:49|0.071054
10:34:50|0.071049
10:34:51|0.071049
10:34:52|0.071049
10:34:54|0.07105
10:34:54|0.07105
10:34:56|0.07105
10:34:57|0.07105
10:34:58|0.07105
10:34:59|0.071051
10:35:01|0.071051
10:35:02|0.071051
10:35:03|0.071051
10:35:04|0.071051
10:35:06|0.07105
10:35:06|0.071049
10:35:08|0.071049
10:35:10|0.07105
10:35:10|0.07105
10:35:11|0.07105
10:35:12|0.071049
10:35:13|0.071049
10:35:14|0.071049
10:35:15|0.071044
10:35:17|0.071044
10:35:17|0.071044
10:35:19|0.071045
10:35:20|0.071045
10:35:21|0.071045
10:35:22|0.071037
10:35:23|0.071036
10:35:24|0.071036
10:35:25|0.071036
10:35:26|0.071036
10:35:27|0.071034
10:35:28|0.071035
10:35:29|0.071035
10:35:30|0.071035
10:35:31|0.071037
10:35:32|0.071037
10:35:33|0.071037
10:35:34|0.071037
10:35:35|0.071036
10:35:36|0.071036
10:35:37|0.071036
10:35:38|0.071035
10:35:39|0.071035
10:35:40|0.071036
10:35:41|0.071036
10:35:42|0.071036
10:35:43|0.071036
10:35:44|0.071036
10:35:45|0.071036
10:35:46|0.071036
10:35:47|0.071036
10:35:48|0.071044
10:35:49|0.071045
10:35:50|0.071045
10:35:51|0.071061
10:35:52|0.071061
10:35:53|0.07106
10:35:54|0.07106
10:35:55|0.07106
10:35:56|0.07106
10:35:57|0.071044
10:35:58|0.071048
10:36:00|0.071048
10:36:02|0.071048
10:36:02|0.071048
10:36:03|0.071048
10:36:05|0.071048
10:36:06|0.07104
10:36:06|0.07102
10:36:08|0.071014
10:36:09|0.071014
10:36:10|0.071014
10:36:11|0.071008
10:36:13|0.071005
10:36:13|0.071005
10:36:14|0.071005
10:36:15|0.071005
10:36:16|0.071005
10:36:17|0.071005
10:36:18|0.071005
10:36:20|0.071005
10:36:21|0.071005
10:36:22|0.071005
10:36:23|0.071005
10:36:23|0.071006
10:36:24|0.071006
10:36:27|0.071006
10:36:27|0.071006
10:36:28|0.071006
10:36:29|0.071006
10:36:30|0.071006
10:36:31|0.071006
10:36:32|0.071006
10:36:33|0.071006
10:36:34|0.071006
10:36:35|0.071007
10:36:36|0.071007
10:36:37|0.07101
10:36:38|0.07101
10:36:39|0.07101
10:36:40|0.07101
10:36:41|0.07101
10:36:43|0.071002
10:36:44|0.071002
10:36:44|0.071
10:36:45|0.071
10:36:46|0.071
10:36:47|0.070999
10:36:49|0.070997
10:36:51|0.070997
10:36:51|0.070997
10:36:52|0.070997
10:36:54|0.070997
10:36:54|0.070997
10:36:56|0.070997
10:36:57|0.070997
10:36:57|0.070997
10:36:58|0.070997
10:37:00|0.070997
10:37:02|0.07099
10:37:03|0.070981
10:37:05|0.070974
10:37:06|0.070974
10:37:06|0.070974
10:37:08|0.070974
10:37:09|0.070973
10:37:10|0.070967
10:37:10|0.070968
10:37:12|0.070965
10:37:13|0.070965
10:37:14|0.070965
10:37:14|0.070984
10:37:16|0.070984
10:37:17|0.070984
10:37:18|0.070985
10:37:20|0.070971
10:37:21|0.070971
10:37:22|0.070967
10:37:23|0.070966
10:37:24|0.070965
10:37:25|0.070965
10:37:27|0.07095
10:37:27|0.07095
10:37:28|0.070951
10:37:30|0.070956
10:37:31|0.070956
10:37:31|0.070956
10:37:33|0.070956
10:37:34|0.070957
10:37:35|0.070955
10:37:35|0.070954
10:37:37|0.070951
10:37:38|0.070951
10:37:38|0.070951
10:37:40|0.070951
10:37:41|0.070951
10:37:41|0.070951
10:37:42|0.070951
10:37:44|0.070951
10:37:45|0.070951
10:37:45|0.070951
10:37:46|0.070951
10:37:47|0.070952
10:37:48|0.070953
10:37:49|0.070953
10:37:51|0.070953
10:37:52|0.070953
10:37:53|0.070953
10:37:54|0.070957
10:37:55|0.070957
10:37:56|0.070956
10:37:57|0.070956
10:37:58|0.070957
10:37:59|0.070957
10:38:00|0.070957
10:38:01|0.070971
10:38:03|0.070971
10:38:04|0.070975
10:38:05|0.070974
10:38:06|0.070974
10:38:07|0.070974
10:38:08|0.070974
10:38:10|0.070968
10:38:11|0.070968
10:38:12|0.070968
10:38:13|0.070968
10:38:14|0.070966
10:38:15|0.070966
10:38:16|0.070966
10:38:17|0.070967
10:38:18|0.070967
10:38:19|0.070967
10:38:20|0.070967
10:38:22|0.070966
10:38:23|0.070966
10:38:23|0.070966
10:38:25|0.070966
10:38:26|0.070966
10:38:27|0.070966
10:38:29|0.070976
10:38:29|0.070966
10:38:31|0.070963
10:38:32|0.070963
10:38:33|0.070963
10:38:34|0.070963
10:38:35|0.070963
10:38:36|0.070963
10:38:37|0.070963
10:38:38|0.070963
10:38:39|0.070963
10:38:40|0.070963
10:38:41|0.070961
10:38:42|0.070959
10:38:43|0.070959
10:38:44|0.070958
10:38:45|0.070958
10:38:46|0.070958
10:38:47|0.070957
10:38:49|0.070957
10:38:49|0.070958
10:38:50|0.070958
10:38:51|0.070955
10:38:53|0.070953
10:38:54|0.070951
10:38:54|0.070951
10:38:55|0.070951
10:38:56|0.070951
10:38:57|0.070951
10:38:59|0.070951
10:39:00|0.070951
10:39:01|0.070951
10:39:01|0.070951
10:39:03|0.07095
10:39:04|0.07095
10:39:05|0.07095
10:39:07|0.070949
10:39:08|0.070948
10:39:08|0.070948
10:39:10|0.070948
10:39:10|0.070931
10:39:12|0.070932
10:39:12|0.070929
10:39:13|0.070929
10:39:14|0.070924
10:39:15|0.070921
10:39:16|0.070922
10:39:17|0.070922
10:39:19|0.070922
10:39:19|0.070922
10:39:21|0.070922
10:39:21|0.070926
10:39:23|0.070926
10:39:24|0.070929
10:39:25|0.070929
10:39:25|0.070929
10:39:26|0.070929
10:39:27|0.070929
10:39:29|0.070929
10:39:31|0.070929
10:39:31|0.070929
10:39:32|0.070929
10:39:33|0.070929
10:39:34|0.070929
10:39:35|0.070929
10:39:36|0.070929
10:39:37|0.070929
10:39:38|0.070929
10:39:39|0.070929
10:39:40|0.070929
10:39:41|0.07093
10:39:42|0.07093
10:39:43|0.07093
10:39:44|0.07093
10:39:45|0.070929
10:39:46|0.070929
10:39:47|0.070929
10:39:48|0.07093
10:39:50|0.070929
10:39:52|0.070929
10:39:52|0.070928
10:39:54|0.070929
10:39:55|0.070928
10:39:55|0.070927
10:39:57|0.070927
10:39:58|0.070927
10:39:59|0.070927
10:40:00|0.070928
10:40:01|0.070921
10:40:02|0.070921
10:40:03|0.070921
10:40:03|0.070921
10:40:06|0.07092
10:40:07|0.070914
10:40:08|0.070914
10:40:09|0.070914
10:40:10|0.070914
10:40:10|0.070914
10:40:13|0.070914
10:40:13|0.070914
10:40:14|0.070915
10:40:15|0.070915
10:40:16|0.070918
10:40:18|0.070918
10:40:19|0.070917
10:40:20|0.070917
10:40:21|0.070917
10:40:22|0.070917
10:40:23|0.070917
10:40:24|0.070912
10:40:25|0.070911
10:40:26|0.070911
10:40:26|0.070911
10:40:28|0.070911
10:40:29|0.070911
10:40:30|0.070912
10:40:31|0.070911
10:40:32|0.070911
10:40:33|0.070911
10:40:34|0.070911
10:40:34|0.070911
10:40:36|0.070911
10:40:37|0.070911
10:40:38|0.07091
10:40:38|0.07091
10:40:40|0.07091
10:40:41|0.07091
10:40:41|0.07091
10:40:43|0.07091
10:40:44|0.07091
10:40:44|0.07091
10:40:45|0.070911
10:40:47|0.07091
10:40:48|0.070906
10:40:49|0.070919
10:40:50|0.070919
10:40:51|0.07092
10:40:52|0.070915
10:40:53|0.070915
10:40:54|0.070915
10:40:55|0.070915
10:40:56|0.070915
10:40:56|0.070915
10:40:58|0.070915
10:40:58|0.070914
10:41:00|0.070914
10:41:01|0.070914
10:41:02|0.070914
10:41:03|0.070909
10:41:04|0.07091
10:41:05|0.07091
10:41:06|0.07091
10:41:08|0.07091
10:41:09|0.070913
10:41:10|0.070913
10:41:11|0.070912
10:41:11|0.070912
10:41:13|0.070912
10:41:14|0.070917
10:41:15|0.070917
10:41:17|0.070917
10:41:17|0.070917
10:41:18|0.070917
10:41:19|0.07092
10:41:20|0.070921
10:41:21|0.070921
10:41:22|0.070928
10:41:24|0.070929
10:41:25|0.070929
10:41:26|0.070928
10:41:28|0.070921
10:41:28|0.070921
10:41:29|0.070918
10:41:30|0.070907
10:41:31|0.070907
10:41:32|0.070907
10:41:33|0.070907
10:41:34|0.070907
10:41:35|0.070902
10:41:36|0.070902
10:41:37|0.0709
10:41:38|0.070898
10:41:39|0.070899
10:41:40|0.07091
10:41:41|0.07091
10:41:43|0.070915
10:41:44|0.070915
10:41:45|0.070915
10:41:46|0.0709
10:41:46|0.0709
10:41:47|0.0709
10:41:50|0.070908
10:41:50|0.070908
10:41:51|0.070908
10:41:52|0.070908
10:41:53|0.070907
10:41:54|0.070907
10:41:56|0.070901
10:41:56|0.070913
10:41:57|0.070908
10:41:59|0.070907
10:42:00|0.070907
10:42:01|0.070907
10:42:02|0.070904
10:42:02|0.070904
10:42:03|0.070904
10:42:05|0.07091
10:42:05|0.070906
10:42:08|0.070907
10:42:09|0.070907
10:42:09|0.070907
10:42:10|0.070915
10:42:12|0.070915
10:42:13|0.070915
10:42:15|0.070914
10:42:15|0.07091
10:42:16|0.07091
10:42:17|0.07091
10:42:18|0.07091
10:42:19|0.070921
10:42:20|0.070928
10:42:21|0.070928
10:42:22|0.070928
10:42:23|0.07093
10:42:24|0.07093
10:42:26|0.070936
10:42:27|0.070942
10:42:29|0.070941
10:42:29|0.070941
10:42:30|0.070941
10:42:31|0.070941
10:42:32|0.070941
10:42:33|0.070941
10:42:34|0.070941
10:42:35|0.070941
10:42:36|0.070932
10:42:37|0.070932
10:42:38|0.070932
10:42:39|0.070932
10:42:40|0.070933
10:42:41|0.070935
10:42:42|0.070939
10:42:43|0.070939
10:42:44|0.070939
10:42:45|0.070939
10:42:46|0.070939
10:42:47|0.070939
10:42:48|0.070944
10:42:49|0.070944
10:42:50|0.070953
10:42:51|0.070953
10:42:52|0.070953
10:42:53|0.070953
10:42:54|0.070953
10:42:55|0.070952
10:42:56|0.070953
10:42:57|0.070947
10:42:58|0.070947
10:42:59|0.070948
10:43:00|0.070948
10:43:02|0.070953
10:43:02|0.070953
10:43:04|0.070953
10:43:04|0.070953
10:43:05|0.070953
10:43:08|0.070954
10:43:09|0.070954
10:43:10|0.070956
10:43:11|0.070955
10:43:12|0.070955
10:43:13|0.070955
10:43:14|0.070955
10:43:14|0.070955
10:43:15|0.070956
10:43:17|0.070956
10:43:19|0.070956
10:43:19|0.070956
10:43:21|0.070956
10:43:22|0.070956
10:43:23|0.070956
10:43:24|0.070956
10:43:24|0.070956
10:43:26|0.070954
10:43:27|0.070954
10:43:28|0.070954
10:43:29|0.070954
10:43:30|0.070954
10:43:31|0.070954
10:43:31|0.070954
10:43:32|0.070954
10:43:34|0.070954
10:43:35|0.070948
10:43:36|0.070948
10:43:37|0.070948
10:43:38|0.070948
10:43:39|0.070948
10:43:40|0.070948
10:43:40|0.070948
10:43:42|0.070948
10:43:43|0.070948
10:43:44|0.070949
10:43:45|0.070948
10:43:45|0.070948
10:43:46|0.070944
10:43:48|0.070943
10:43:48|0.070941
10:43:50|0.070941
10:43:51|0.070941
10:43:51|0.070937
10:43:53|0.070937
10:43:54|0.070938
10:43:54|0.070937
10:43:56|0.070937
10:43:58|0.07093
10:43:58|0.07093
10:44:00|0.070927
10:44:01|0.070927
10:44:01|0.070912
10:44:02|0.070913
10:44:03|0.070912
10:44:04|0.070911
10:44:06|0.070911
10:44:07|0.070897
10:44:09|0.070894
10:44:09|0.070894
10:44:10|0.070894
10:44:11|0.070888
10:44:12|0.070885
10:44:13|0.070884
10:44:14|0.070884
10:44:15|0.070884
10:44:17|0.070884
10:44:18|0.070884
10:44:19|0.070884
10:44:21|0.070885
10:44:21|0.070884
10:44:22|0.070874
10:44:23|0.070869
10:44:24|0.070869
10:44:25|0.07087
10:44:26|0.070869
10:44:27|0.070869
10:44:28|0.070869
10:44:29|0.070869
10:44:30|0.070869
10:44:31|0.070865
10:44:32|0.070864
10:44:33|0.070863
10:44:34|0.070863
10:44:35|0.070863
10:44:36|0.070863
10:44:39|0.070863
10:44:39|0.070863
10:44:40|0.070863
10:44:41|0.070863
10:44:42|0.070863
10:44:43|0.070879
10:44:45|0.070886
10:44:45|0.070887
10:44:46|0.070887
10:44:47|0.070887
10:44:49|0.070887
10:44:50|0.070894
10:44:51|0.070897
10:44:52|0.070897
10:44:52|0.070897
10:44:54|0.070897
10:44:55|0.070897
10:44:56|0.070899
10:44:57|0.070899
10:44:58|0.070901
10:45:00|0.070914
10:45:00|0.070915
10:45:01|0.070916
10:45:02|0.070916
10:45:04|0.070917
10:45:04|0.070916
10:45:05|0.070916
10:45:06|0.070916
10:45:07|0.070912
10:45:09|0.070908
10:45:10|0.070907
10:45:12|0.070906
10:45:13|0.070906
10:45:14|0.070898
10:45:15|0.070898
10:45:16|0.070897
10:45:17|0.070898
10:45:18|0.070898
10:45:19|0.070894
10:45:20|0.070889
10:45:21|0.070889
10:45:22|0.070887
10:45:23|0.070888
10:45:25|0.070887
10:45:25|0.070885
10:45:27|0.070885
10:45:27|0.070879
10:45:28|0.070879
10:45:29|0.070879
10:45:30|0.070879
10:45:32|0.070879
10:45:33|0.070879
10:45:34|0.070879
10:45:35|0.070872
10:45:36|0.070872
10:45:37|0.070865
10:45:38|0.070864
10:45:39|0.070863
10:45:40|0.070863
10:45:41|0.07085
10:45:42|0.07085
10:45:43|0.07085
10:45:44|0.07085
10:45:45|0.07085
10:45:46|0.07085
10:45:47|0.070849
10:45:48|0.070849
10:45:49|0.07085
10:45:50|0.07085
10:45:52|0.07085
10:45:53|0.07085
10:45:54|0.07085
10:45:55|0.07085
10:45:55|0.070849
10:45:56|0.070849
10:45:57|0.070849
10:45:59|0.07085
10:46:00|0.07085
10:46:01|0.070856
10:46:02|0.070856
10:46:03|0.07085
10:46:04|0.070851
10:46:05|0.070854
10:46:06|0.070861
10:46:07|0.070861
10:46:08|0.070861
10:46:09|0.070861
10:46:10|0.070861
10:46:11|0.070861
10:46:12|0.070861
10:46:13|0.070862
10:46:15|0.070854
10:46:16|0.070854
10:46:17|0.070854
10:46:18|0.070854
10:46:19|0.070854
10:46:20|0.070863
10:46:21|0.070865
10:46:22|0.070864
10:46:23|0.070865
10:46:24|0.070865
10:46:25|0.070864
10:46:26|0.070864
10:46:27|0.070864
10:46:28|0.070865
10:46:29|0.070865
10:46:30|0.070855
10:46:32|0.070855
10:46:33|0.070855
10:46:34|0.070855
10:46:35|0.070856
10:46:36|0.070855
10:46:37|0.070851
10:46:38|0.070843
10:46:39|0.070843
10:46:40|0.070842
10:46:41|0.070838
10:46:42|0.070838
10:46:43|0.070835
10:46:44|0.070834
10:46:45|0.070833
10:46:46|0.070822
10:46:47|0.070806
10:46:49|0.07082
10:46:50|0.07082
10:46:50|0.070819
10:46:51|0.070807
10:46:53|0.070807
10:46:54|0.070808
10:46:55|0.070808
10:46:56|0.070821
10:46:57|0.070821
10:46:58|0.070815
10:46:59|0.070812
10:47:00|0.070811
10:47:02|0.070811
10:47:02|0.070811
10:47:03|0.070809
10:47:04|0.070809
10:47:05|0.0708
10:47:06|0.0708
10:47:07|0.070798
10:47:08|0.070796
10:47:09|0.070797
10:47:11|0.070794
10:47:12|0.070791
10:47:13|0.070791
10:47:15|0.070792
10:47:15|0.070792
10:47:16|0.070792
10:47:17|0.070806
10:47:18|0.070805
10:47:19|0.070811
10:47:20|0.070814
10:47:21|0.07082
10:47:22|0.07082
10:47:23|0.07082
10:47:24|0.070798
10:47:26|0.070794
10:47:27|0.070793
10:47:28|0.070791
10:47:29|0.070794
10:47:30|0.070794
10:47:31|0.070806
10:47:32|0.070806
10:47:33|0.070806
10:47:34|0.070806
10:47:35|0.070806
10:47:36|0.070805
10:47:37|0.070805
10:47:38|0.070805
10:47:39|0.070805
10:47:40|0.070792
10:47:41|0.070788
10:47:42|0.070785
10:47:43|0.070785
10:47:44|0.070785
10:47:45|0.070785
10:47:46|0.070783
10:47:47|0.070783
10:47:49|0.070783
10:47:49|0.070783
10:47:50|0.070782
10:47:52|0.070782
10:47:53|0.07078
10:47:54|0.070777
10:47:55|0.070776
10:47:56|0.070776
10:47:57|0.070776
10:47:58|0.070775
10:47:59|0.070775
10:48:00|0.070775
10:48:01|0.070775
10:48:02|0.070774
10:48:03|0.07077
10:48:04|0.07077
10:48:05|0.07077
10:48:06|0.070768
10:48:07|0.070768
10:48:08|0.070767
10:48:09|0.070766
10:48:10|0.07076
10:48:11|0.07076
10:48:12|0.070758
10:48:13|0.070758
10:48:14|0.070757
10:48:16|0.070756
10:48:16|0.070756
10:48:17|0.070756
10:48:19|0.070757
10:48:21|0.070767
10:48:21|0.070767
10:48:22|0.070767
10:48:23|0.070767
10:48:24|0.070767
10:48:25|0.070767
10:48:26|0.070775
10:48:27|0.070775
10:48:28|0.070775
10:48:29|0.070781
10:48:31|0.070781
10:48:32|0.070781
10:48:33|0.070781
10:48:34|0.070781
10:48:35|0.070781
10:48:36|0.070782
10:48:37|0.070786
10:48:38|0.070792
10:48:39|0.070795
10:48:40|0.070797
10:48:41|0.070797
10:48:42|0.070796
10:48:43|0.070795
10:48:44|0.070791
10:48:45|0.070789
10:48:46|0.070786
10:48:47|0.07078
10:48:48|0.07078
10:48:49|0.070776
10:48:50|0.070776
10:48:51|0.070776
10:48:52|0.070776
10:48:53|0.070776
10:48:54|0.070775
10:48:55|0.070775
10:48:56|0.070775
10:48:57|0.070775
10:48:58|0.070775
10:49:00|0.070775
10:49:00|0.070775
10:49:01|0.070767
10:49:02|0.070767
10:49:03|0.070767
10:49:04|0.070763
10:49:05|0.070763
10:49:06|0.070763
10:49:07|0.070763
10:49:08|0.070762
10:49:09|0.070761
10:49:10|0.070757
10:49:11|0.070757
10:49:12|0.070757
10:49:13|0.070757
10:49:14|0.070753
10:49:15|0.070752
10:49:16|0.07075
10:49:17|0.070748
10:49:18|0.070748
10:49:19|0.070762
10:49:20|0.070762
10:49:21|0.070757
10:49:22|0.070754
10:49:23|0.070748
10:49:24|0.070747
10:49:25|0.070745
10:49:26|0.070745
10:49:27|0.070745
10:49:28|0.070743
10:49:29|0.070742
10:49:30|0.070742
10:49:31|0.070743
10:49:32|0.070743
10:49:33|0.070743
10:49:35|0.070743
10:49:36|0.070743
10:49:37|0.070743
10:49:37|0.070743
10:49:39|0.070743
10:49:40|0.070743
10:49:41|0.070742
10:49:41|0.070742
10:49:43|0.070743
10:49:43|0.070741
10:49:45|0.070739
10:49:46|0.070739
10:49:47|0.070739
10:49:48|0.070737
10:49:49|0.070735
10:49:50|0.070732
10:49:51|0.070729
10:49:52|0.070718
10:49:53|0.070714
10:49:54|0.070714
10:49:55|0.070714
10:49:56|0.070715
10:49:57|0.070728
10:49:58|0.070728
10:49:59|0.070728
10:50:00|0.070728
10:50:01|0.070728
10:50:03|0.070727
10:50:04|0.070733
10:50:05|0.070738
10:50:05|0.070739
10:50:07|0.070749
10:50:08|0.070734
10:50:08|0.070728
10:50:09|0.070728
10:50:11|0.070725
10:50:12|0.070725
10:50:13|0.070725
10:50:15|0.07072
10:50:16|0.07072
10:50:16|0.07072
10:50:18|0.07072
10:50:19|0.07072
10:50:20|0.07072
10:50:20|0.07072
10:50:22|0.07072
10:50:24|0.070715
10:50:24|0.070715
10:50:26|0.070715
10:50:27|0.070715
10:50:28|0.070716
10:50:28|0.070716
10:50:29|0.070716
10:50:31|0.070715
10:50:32|0.070715
10:50:33|0.070715
10:50:34|0.070715
10:50:34|0.070721
10:50:35|0.070721
10:50:38|0.070721
10:50:38|0.070721
10:50:39|0.070722
10:50:40|0.070722
10:50:41|0.070722
10:50:43|0.070722
10:50:44|0.070722
10:50:46|0.070721
10:50:47|0.070721
10:50:48|0.070721
10:50:49|0.070722
10:50:50|0.070721
10:50:51|0.07072
10:50:52|0.070717
10:50:52|0.070717
10:50:54|0.070717
10:50:55|0.070716
10:50:56|0.070716
10:50:56|0.070716
10:50:58|0.070716
10:50:58|0.070717
10:50:59|0.070717
10:51:01|0.070716
10:51:02|0.070716
10:51:03|0.070716
10:51:03|0.070716
10:51:04|0.070717
10:51:06|0.070717
10:51:06|0.070716
10:51:08|0.070716
10:51:08|0.070715
10:51:10|0.070715
10:51:11|0.070715
10:51:12|0.070715
10:51:12|0.070716
10:51:13|0.070716
10:51:15|0.070729
10:51:17|0.070729
10:51:17|0.070729
10:51:19|0.070719
10:51:20|0.070719
10:51:21|0.070719
10:51:22|0.070729
10:51:22|0.070733
10:51:24|0.070738
10:51:26|0.070739
10:51:26|0.070747
10:51:28|0.070735
10:51:30|0.070735
10:51:30|0.070735
10:51:31|0.070735
10:51:32|0.070737
10:51:34|0.070738
10:51:35|0.070738
10:51:37|0.070738
10:51:37|0.070737
10:51:38|0.070733
10:51:39|0.070721
10:51:40|0.07072
10:51:41|0.070716
10:51:42|0.070715
10:51:43|0.070715
10:51:44|0.070715
10:51:45|0.070716
10:51:46|0.070716
10:51:47|0.070715
10:51:48|0.070715
10:51:49|0.070715
10:51:50|0.070715
10:51:51|0.070715
10:51:52|0.070715
10:51:53|0.070715
10:51:54|0.070716
10:51:55|0.070716
10:51:56|0.070716
10:51:57|0.070716
10:51:58|0.070716
10:51:59|0.070716
10:52:00|0.070716
10:52:01|0.070716
10:52:02|0.070716
10:52:03|0.070715
10:52:04|0.070715
10:52:05|0.070715
10:52:06|0.070715
10:52:07|0.070715
10:52:09|0.070715
10:52:10|0.070715
10:52:11|0.070715
10:52:11|0.07072
10:52:13|0.07072
10:52:14|0.070719
10:52:15|0.070716
10:52:15|0.070715
10:52:16|0.070715
10:52:19|0.070715
10:52:19|0.070712
10:52:20|0.070711
10:52:21|0.070712
10:52:22|0.070713
10:52:23|0.070713
10:52:24|0.070724
10:52:25|0.070724
10:52:27|0.070721
10:52:28|0.070722
10:52:29|0.070722
10:52:30|0.070722
10:52:30|0.070731
10:52:32|0.070731
10:52:32|0.070731
10:52:33|0.070731
10:52:35|0.070733
10:52:36|0.070733
10:52:36|0.070733
10:52:38|0.070739
10:52:38|0.070744
10:52:41|0.070747
10:52:41|0.070747
10:52:42|0.070746
10:52:44|0.070746
10:52:45|0.070747
10:52:46|0.070747
10:52:47|0.070747
10:52:48|0.070747
10:52:48|0.070746
10:52:50|0.070746
10:52:50|0.070753
10:52:52|0.070753
10:52:53|0.070753
10:52:54|0.070755
10:52:55|0.07076
10:52:56|0.07076
10:52:57|0.070761
10:52:58|0.070762
10:52:58|0.070763
10:53:01|0.070764
10:53:02|0.070766
10:53:03|0.070768
10:53:04|0.070774
10:53:05|0.070774
10:53:06|0.070774
10:53:07|0.07078
10:53:08|0.07078
10:53:09|0.070781
10:53:10|0.070784
10:53:11|0.07079
10:53:12|0.07079
10:53:13|0.070789
10:53:14|0.07079
10:53:15|0.07079
10:53:17|0.07079
10:53:18|0.070789
10:53:19|0.070789
10:53:21|0.07079
10:53:22|0.07079
10:53:23|0.07079
10:53:24|0.07079
10:53:25|0.07079
10:53:26|0.07079
10:53:27|0.07079
10:53:28|0.070789
10:53:29|0.070789
10:53:30|0.070792
10:53:31|0.070797
10:53:32|0.070799
10:53:34|0.070804
10:53:35|0.070809
10:53:35|0.070809
10:53:37|0.070807
10:53:38|0.070807
10:53:39|0.070808
10:53:39|0.070807
10:53:40|0.070795
10:53:41|0.070795
10:53:43|0.070795
10:53:44|0.070796
10:53:45|0.070795
10:53:46|0.070796
10:53:47|0.070796
10:53:48|0.070796
10:53:49|0.070795
10:53:50|0.070795
10:53:51|0.070795
10:53:52|0.070796
10:53:53|0.070796
10:53:54|0.070796
10:53:55|0.070799
10:53:57|0.0708
10:53:57|0.0708
10:53:58|0.0708
10:53:59|0.0708
10:54:01|0.070799
10:54:02|0.070796
10:54:02|0.070797
10:54:04|0.0708
10:54:05|0.0708
10:54:06|0.070804
10:54:07|0.070804
10:54:08|0.070806
10:54:09|0.070808
10:54:10|0.070808
10:54:11|0.070808
10:54:13|0.070808
10:54:14|0.070808
10:54:14|0.070808
10:54:15|0.070808
10:54:17|0.070808
10:54:18|0.070807
10:54:18|0.070791
10:54:20|0.070791
10:54:21|0.070791
10:54:22|0.070793
10:54:23|0.070793
10:54:24|0.070793
10:54:25|0.070793
10:54:26|0.070806
10:54:27|0.070806
10:54:28|0.070806
10:54:29|0.070805
10:54:30|0.070805
10:54:31|0.070805
10:54:32|0.070805
10:54:34|0.070804
10:54:36|0.070804
10:54:36|0.070804
10:54:37|0.070804
10:54:38|0.070804
10:54:39|0.070805
10:54:40|0.070805
10:54:41|0.070805
10:54:42|0.070805
10:54:43|0.070805
10:54:44|0.070804
10:54:45|0.070804
10:54:47|0.070798
10:54:48|0.070798
10:54:49|0.070796
10:54:50|0.070794
10:54:50|0.070793
10:54:51|0.070793
10:54:52|0.070792
10:54:53|0.070792
10:54:54|0.070792
10:54:56|0.070792
10:54:57|0.070792
10:54:57|0.070792
10:54:59|0.070792
10:55:00|0.070792
10:55:01|0.070792
10:55:02|0.070792
10:55:02|0.07079
10:55:03|0.07079
10:55:05|0.070785
10:55:06|0.070784
10:55:07|0.070784
10:55:09|0.070784
10:55:10|0.070784
10:55:11|0.070771
10:55:12|0.070771
10:55:13|0.070771
10:55:14|0.070771
10:55:15|0.070771
10:55:16|0.07077
10:55:17|0.07077
10:55:19|0.070766
10:55:19|0.070762
10:55:21|0.070755
10:55:21|0.07075
10:55:23|0.070743
10:55:23|0.070743
10:55:25|0.070739
10:55:26|0.070739
10:55:26|0.070738
10:55:28|0.070738
10:55:29|0.070739
10:55:30|0.070734
10:55:31|0.070732
10:55:32|0.070731
10:55:32|0.070723
10:55:34|0.070723
10:55:35|0.070723
10:55:36|0.070723
10:55:37|0.070725
10:55:38|0.070726
10:55:39|0.070725
10:55:40|0.070734
10:55:42|0.070727
10:55:42|0.070727
10:55:43|0.070727
10:55:44|0.070727
10:55:45|0.070727
10:55:46|0.070725
10:55:47|0.070719
10:55:48|0.070731
10:55:49|0.070731
10:55:50|0.070729
10:55:52|0.070727
10:55:52|0.070727
10:55:54|0.070721
10:55:55|0.070721
10:55:55|0.070721
10:55:56|0.070722
10:55:57|0.070722
10:55:59|0.070721
10:56:00|0.070721
10:56:01|0.070721
10:56:02|0.070721
10:56:02|0.07072
10:56:04|0.07072
10:56:04|0.070719
10:56:06|0.070719
10:56:07|0.07072
10:56:08|0.070718
10:56:09|0.070717
10:56:10|0.070717
10:56:11|0.070725
10:56:12|0.070726
10:56:13|0.070726
10:56:14|0.070726
10:56:15|0.070726
10:56:16|0.070727
10:56:17|0.070733
10:56:18|0.070733
10:56:19|0.070733
10:56:20|0.070739
10:56:22|0.070747
10:56:23|0.070754
10:56:23|0.070761
10:56:25|0.070761
10:56:26|0.070761
10:56:26|0.07076
10:56:27|0.070761
10:56:29|0.07076
10:56:29|0.07076
10:56:31|0.070749
10:56:32|0.07075
10:56:32|0.07075
10:56:33|0.07075
10:56:35|0.07075
10:56:35|0.07075
10:56:37|0.070749
10:56:38|0.070748
10:56:39|0.070748
10:56:40|0.070748
10:56:41|0.070748
10:56:42|0.070748
10:56:43|0.070748
10:56:44|0.070745
10:56:46|0.070745
10:56:46|0.070745
10:56:48|0.070745
10:56:48|0.070745
10:56:50|0.070746
10:56:50|0.070746
10:56:52|0.070746
10:56:53|0.070745
10:56:54|0.070745
10:56:55|0.070746
10:56:56|0.070757
10:56:57|0.070757
10:56:58|0.070762
10:56:59|0.070765
10:57:01|0.070764
10:57:01|0.070764
10:57:03|0.070764
10:57:03|0.070761
10:57:04|0.07076
10:57:05|0.070758
10:57:06|0.070748
10:57:07|0.070748
10:57:08|0.070748
10:57:09|0.070748
10:57:10|0.070747
10:57:12|0.070748
10:57:14|0.070757
10:57:15|0.070757
10:57:15|0.070757
10:57:16|0.070758
10:57:17|0.070758
10:57:19|0.070757
10:57:19|0.070757
10:57:21|0.070757
10:57:22|0.070758
10:57:23|0.070757
10:57:24|0.070758
10:57:26|0.070758
10:57:27|0.070758
10:57:28|0.070758
10:57:29|0.070758
10:57:30|0.070758
10:57:31|0.070758
10:57:32|0.070758
10:57:33|0.070758
10:57:34|0.070758
10:57:35|0.070758
10:57:36|0.070761
10:57:37|0.070764
10:57:38|0.070764
10:57:39|0.070764
10:57:41|0.070764
10:57:42|0.070764
10:57:43|0.070764
10:57:43|0.070764
10:57:45|0.070763
10:57:46|0.070763
10:57:47|0.070763
10:57:48|0.070763
10:57:49|0.070764
10:57:50|0.070763
10:57:51|0.070771
10:57:52|0.070786
10:57:53|0.070787
10:57:54|0.070786
10:57:55|0.070786
10:57:56|0.070787
10:57:57|0.070787
10:57:58|0.070787
10:57:59|0.070791
10:58:00|0.070792
10:58:01|0.070796
10:58:03|0.070786
10:58:04|0.070781
10:58:05|0.070782
10:58:06|0.070782
10:58:07|0.070782
10:58:08|0.070782
10:58:09|0.070782
10:58:10|0.070782
10:58:11|0.070782
10:58:12|0.070782
10:58:13|0.070782
10:58:14|0.070782
10:58:15|0.070782
10:58:16|0.070782
10:58:17|0.070782
10:58:18|0.070781
10:58:19|0.070783
10:58:20|0.070785
10:58:21|0.070785
10:58:22|0.070785
10:58:23|0.070794
10:58:24|0.070795
10:58:26|0.070795
10:58:27|0.070794
10:58:28|0.070794
10:58:29|0.070791
10:58:31|0.07079
10:58:32|0.070788
10:58:32|0.070786
10:58:34|0.070786
10:58:35|0.070786
10:58:35|0.070795
10:58:37|0.070795
10:58:38|0.07079
10:58:38|0.07079
10:58:40|0.07079
10:58:41|0.070789
10:58:42|0.070782
10:58:43|0.070783
10:58:44|0.070783
10:58:45|0.070776
10:58:46|0.070776
10:58:47|0.070776
10:58:48|0.070777
10:58:49|0.070776
10:58:51|0.070776
10:58:52|0.070776
10:58:52|0.070777
10:58:53|0.070777
10:58:54|0.070777
10:58:56|0.070777
10:58:57|0.070777
10:58:58|0.070777
10:58:59|0.070776
10:59:00|0.070776
10:59:01|0.070776
10:59:02|0.070776
10:59:03|0.070776
10:59:04|0.070777
10:59:05|0.070776
10:59:06|0.070777
10:59:07|0.070777
10:59:08|0.070776
10:59:09|0.070777
10:59:10|0.070789
10:59:11|0.070789
10:59:12|0.070789
10:59:13|0.070789
10:59:14|0.070784
10:59:15|0.070784
10:59:16|0.070784
10:59:17|0.070784
10:59:18|0.070784
10:59:19|0.070784
10:59:20|0.070777
10:59:21|0.070777
10:59:22|0.070774
10:59:24|0.070764
10:59:25|0.070761
10:59:26|0.070757
10:59:27|0.070754
10:59:28|0.070754
10:59:29|0.070755
10:59:30|0.070755
10:59:31|0.070753
10:59:32|0.070753
10:59:33|0.070753
10:59:34|0.070749
10:59:35|0.070744
10:59:36|0.070744
10:59:38|0.070744
10:59:38|0.070744
10:59:40|0.070744
10:59:41|0.070744
10:59:41|0.070744
10:59:43|0.070745
10:59:43|0.070744
10:59:44|0.070744
10:59:46|0.070745
10:59:48|0.070745
10:59:48|0.070745
10:59:49|0.070744
10:59:50|0.070741
10:59:51|0.070741
10:59:52|0.070741
10:59:54|0.070741
10:59:55|0.070741
10:59:56|0.070738
10:59:57|0.070733
10:59:59|0.070733
10:59:59|0.070733
11:00:00|0.070733
11:00:01|0.070726
11:00:02|0.070721
11:00:04|0.070718
11:00:05|0.070715
11:00:07|0.070714
11:00:08|0.070714
11:00:09|0.070713
11:00:11|0.070709
11:00:11|0.070708
11:00:13|0.070709
11:00:14|0.070711
11:00:15|0.07071
11:00:15|0.070711
11:00:17|0.070721
11:00:18|0.070721
11:00:18|0.070722
11:00:20|0.070721
11:00:21|0.070721
11:00:21|0.070713
11:00:23|0.070712
11:00:24|0.070712
11:00:25|0.070712
11:00:26|0.070712
11:00:27|0.070712
11:00:28|0.070712
11:00:29|0.070712
11:00:29|0.070712
11:00:30|0.070712
11:00:32|0.070712
11:00:34|0.070713
11:00:35|0.07072
11:00:36|0.07072
11:00:37|0.07072
11:00:38|0.070721
11:00:39|0.07072
11:00:39|0.07072
11:00:40|0.070721
11:00:41|0.07072
11:00:43|0.07072
11:00:44|0.07072
11:00:46|0.070719
11:00:46|0.070719
11:00:47|0.070724
11:00:48|0.07072
11:00:49|0.07072
11:00:50|0.070719
11:00:51|0.070719
11:00:52|0.070719
11:00:54|0.070714
11:00:55|0.070714
11:00:56|0.070713
11:00:57|0.070713
11:00:58|0.070713
11:00:59|0.070713
11:00:59|0.070713
11:01:02|0.070715
11:01:02|0.070716
11:01:03|0.070714
11:01:04|0.070714
11:01:05|0.07071
11:01:06|0.0707
11:01:07|0.070691
11:01:08|0.070691
11:01:09|0.07069
11:01:11|0.070691
11:01:11|0.070691
11:01:12|0.070691
11:01:14|0.070691
11:01:15|0.070691
11:01:15|0.07069
11:01:17|0.07069
11:01:17|0.070691
11:01:19|0.070688
11:01:19|0.070689
11:01:21|0.070688
11:01:22|0.070688
11:01:22|0.070688
11:01:23|0.070687
11:01:25|0.070684
11:01:27|0.070684
11:01:27|0.070682
11:01:29|0.070684
11:01:29|0.070685
11:01:32|0.070684
11:01:32|0.070685
11:01:34|0.070683
11:01:35|0.070681
11:01:36|0.070678
11:01:37|0.070676
11:01:38|0.070677
11:01:38|0.070676
11:01:39|0.070676
11:01:40|0.070677
11:01:42|0.070682
11:01:43|0.070682
11:01:43|0.070682
11:01:45|0.070682
11:01:46|0.070682
11:01:47|0.070682
11:01:48|0.070682
11:01:48|0.070682
11:01:50|0.07069
11:01:51|0.070691
11:01:52|0.070696
11:01:53|0.070696
11:01:55|0.070697
11:01:55|0.070697
11:01:56|0.070702
11:01:57|0.070702
11:01:58|0.070698
11:02:00|0.0707
11:02:00|0.0707
11:02:02|0.0707
11:02:03|0.0707
11:02:04|0.070702
11:02:05|0.070703
11:02:05|0.070703
11:02:08|0.070704
11:02:08|0.070703
11:02:09|0.070704
11:02:11|0.070708
11:02:12|0.070709
11:02:13|0.070709
11:02:13|0.070707
11:02:15|0.070707
11:02:15|0.070707
11:02:17|0.070707
11:02:18|0.070707
11:02:19|0.070707
11:02:19|0.070712
11:02:21|0.070717
11:02:22|0.070717
11:02:23|0.070714
11:02:23|0.070709
11:02:24|0.070708
11:02:25|0.070708
11:02:27|0.070708
11:02:28|0.070709
11:02:29|0.070717
11:02:30|0.070717
11:02:32|0.070717
11:02:33|0.070717
11:02:34|0.070716
11:02:35|0.070716
11:02:35|0.070717
11:02:36|0.070716
11:02:38|0.070712
11:02:38|0.070712
11:02:40|0.070712
11:02:41|0.070712
11:02:42|0.070712
11:02:42|0.070713
11:02:44|0.070713
11:02:45|0.070713
11:02:46|0.070713
11:02:47|0.070713
11:02:48|0.070713
11:02:49|0.070713
11:02:50|0.070713
11:02:52|0.07072
11:02:53|0.07072
11:02:54|0.07072
11:02:54|0.070722
11:02:55|0.070722
11:02:56|0.070722
11:02:58|0.070722
11:02:59|0.070722
11:03:00|0.070722
11:03:01|0.070722
11:03:02|0.070722
11:03:03|0.070722
11:03:04|0.070722
11:03:05|0.070723
11:03:06|0.070723
11:03:07|0.070723
11:03:08|0.070723
11:03:09|0.070723
11:03:10|0.070723
11:03:11|0.070723
11:03:12|0.070722
11:03:13|0.070723
11:03:14|0.070723
11:03:15|0.070723
11:03:16|0.070723
11:03:17|0.070723
11:03:18|0.070723
11:03:19|0.070723
11:03:20|0.070723
11:03:21|0.070722
11:03:22|0.070722
11:03:23|0.070722
11:03:24|0.070722
11:03:25|0.070722
11:03:27|0.070722
11:03:28|0.070722
11:03:29|0.070716
11:03:30|0.070716
11:03:31|0.070716
11:03:33|0.070716
11:03:33|0.070716
11:03:35|0.070716
11:03:35|0.070716
11:03:37|0.070717
11:03:38|0.070716
11:03:39|0.070716
11:03:39|0.070706
11:03:40|0.070706
11:03:42|0.070706
11:03:43|0.070706
11:03:43|0.070702
11:03:44|0.070702
11:03:45|0.070717
11:03:46|0.070717
11:03:47|0.070708
11:03:49|0.070708
11:03:50|0.070711
11:03:51|0.070711
11:03:51|0.070711
11:03:52|0.070714
11:03:54|0.070713
11:03:54|0.070713
11:03:56|0.070713
11:03:56|0.070712
11:03:57|0.070712
11:03:58|0.070712
11:04:00|0.070712
11:04:01|0.070713
11:04:02|0.070713
11:04:02|0.070714
11:04:03|0.070714
11:04:05|0.070717
11:04:05|0.070717
11:04:06|0.070717
11:04:07|0.070717
11:04:09|0.070717
11:04:09|0.070717
11:04:10|0.070718
11:04:11|0.070718
11:04:12|0.070717
11:04:14|0.070718
11:04:15|0.070718
11:04:16|0.070719
11:04:17|0.070713
11:04:18|0.070706
11:04:19|0.070711
11:04:20|0.070711
11:04:21|0.07071
11:04:22|0.07071
11:04:23|0.070711
11:04:24|0.070711
11:04:25|0.070711
11:04:26|0.07071
11:04:27|0.070721
11:04:29|0.070716
11:04:30|0.070716
11:04:31|0.070716
11:04:32|0.070716
11:04:34|0.070711
11:04:35|0.070711
11:04:36|0.070711
11:04:37|0.070707
11:04:37|0.070707
11:04:39|0.070707
11:04:40|0.070708
11:04:41|0.070708
11:04:42|0.070708
11:04:43|0.070708
11:04:45|0.070708
11:04:46|0.070708
11:04:47|0.070708
11:04:48|0.070709
11:04:49|0.070709
11:04:50|0.070709
11:04:51|0.070708
11:04:52|0.070711
11:04:53|0.070718
11:04:54|0.070722
11:04:55|0.070722
11:04:56|0.070722
11:04:57|0.070722
11:04:58|0.070732
11:04:59|0.070734
11:05:00|0.070734
11:05:01|0.070736
11:05:03|0.070737
11:05:03|0.070738
11:05:04|0.070739
11:05:06|0.070739
11:05:07|0.070739
11:05:08|0.070743
11:05:09|0.070743
11:05:10|0.07075
11:05:10|0.07075
11:05:12|0.070752
11:05:13|0.070754
11:05:13|0.070754
11:05:14|0.070754
11:05:15|0.070753
11:05:17|0.070743
11:05:17|0.07074
11:05:18|0.070736
11:05:20|0.070736
11:05:21|0.070736
11:05:22|0.070733
11:05:23|0.070732
11:05:24|0.070725
11:05:26|0.070727
11:05:26|0.070726
11:05:27|0.070726
11:05:29|0.070726
11:05:31|0.070726
11:05:32|0.070727
11:05:33|0.070727
11:05:34|0.070726
11:05:36|0.070726
11:05:37|0.070726
11:05:38|0.070734
11:05:39|0.070734
11:05:40|0.070734
11:05:41|0.070734
11:05:42|0.070733
11:05:43|0.070733
11:05:44|0.070732
11:05:45|0.070729
11:05:46|0.070729
11:05:47|0.070729
11:05:48|0.070729
11:05:50|0.07073
11:05:50|0.070729
11:05:52|0.070729
11:05:52|0.070729
11:05:53|0.07073
11:05:54|0.07073
11:05:56|0.070734
11:05:56|0.070734
11:05:58|0.070734
11:05:59|0.070734
11:05:59|0.070734
11:06:00|0.070733
11:06:01|0.070734
11:06:03|0.070733
11:06:04|0.070734
11:06:05|0.070734
11:06:06|0.070734
11:06:07|0.070734
11:06:08|0.070734
11:06:09|0.070734
11:06:10|0.070734
11:06:11|0.070734
11:06:12|0.070733
11:06:14|0.070733
11:06:14|0.070733
11:06:15|0.070733
11:06:17|0.070733
11:06:17|0.070733
11:06:19|0.070734
11:06:20|0.070734
11:06:21|0.070734
11:06:22|0.070734
11:06:23|0.070734
11:06:24|0.070734
11:06:25|0.070731
11:06:26|0.07073
11:06:27|0.070729
11:06:28|0.070725
11:06:29|0.070725
11:06:31|0.070726
11:06:32|0.070725
11:06:33|0.070725
11:06:34|0.070725
11:06:36|0.070726
11:06:37|0.070738
11:06:38|0.07073
11:06:38|0.07073
11:06:39|0.07073
11:06:41|0.07073
11:06:42|0.070724
11:06:43|0.070724
11:06:43|0.070725
11:06:45|0.070725
11:06:46|0.070725
11:06:47|0.070725
11:06:49|0.070725
11:06:50|0.070725
11:06:51|0.070725
11:06:52|0.070731
11:06:53|0.070732
11:06:54|0.070732
11:06:55|0.070732
11:06:57|0.070736
11:06:57|0.070738
11:06:58|0.070738
11:06:59|0.070738
11:07:01|0.070739
11:07:01|0.070739
11:07:02|0.070738
11:07:03|0.070739
11:07:05|0.070738
11:07:05|0.070739
11:07:07|0.070738
11:07:08|0.070733
11:07:09|0.070733
11:07:10|0.070733
11:07:11|0.070733
11:07:12|0.070732
11:07:13|0.070732
11:07:14|0.070732
11:07:15|0.070736
11:07:16|0.070736
11:07:17|0.07074
11:07:18|0.07074
11:07:19|0.07074
11:07:20|0.07074
11:07:21|0.070739
11:07:22|0.070739
11:07:23|0.070739
11:07:24|0.070741
11:07:25|0.070741
11:07:26|0.070741
11:07:27|0.070741
11:07:28|0.070741
11:07:29|0.070741
11:07:30|0.070741
11:07:31|0.070741
11:07:32|0.07074
11:07:33|0.07074
11:07:34|0.07074
11:07:35|0.070741
11:07:37|0.070741
11:07:38|0.070741
11:07:39|0.070746
11:07:40|0.070746
11:07:41|0.070746
11:07:42|0.070746
11:07:43|0.070746
11:07:44|0.070746
11:07:45|0.070745
11:07:45|0.070746
11:07:46|0.070746
11:07:47|0.070745
11:07:48|0.070745
11:07:50|0.070745
11:07:51|0.070745
11:07:51|0.070745
11:07:52|0.070745
11:07:54|0.070744
11:07:54|0.070744
11:07:56|0.070744
11:07:57|0.070744
11:07:58|0.070746
11:07:59|0.070746
11:07:59|0.070746
11:08:01|0.070746
11:08:02|0.070746
11:08:03|0.070746
11:08:04|0.070746
11:08:05|0.070746
11:08:06|0.070746
11:08:07|0.070742
11:08:08|0.070742
11:08:09|0.070741
11:08:10|0.070741
11:08:12|0.070741
11:08:12|0.070741
11:08:13|0.070741
11:08:15|0.070737
11:08:16|0.070738
11:08:17|0.070738
11:08:18|0.070738
11:08:19|0.070738
11:08:20|0.070738
11:08:21|0.070738
11:08:22|0.070738
11:08:23|0.070738
11:08:24|0.070738
11:08:25|0.070738
11:08:26|0.070738
11:08:27|0.070738
11:08:28|0.070738
11:08:29|0.070738
11:08:30|0.070738
11:08:31|0.070738
11:08:33|0.070739
11:08:34|0.07074
11:08:36|0.07074
11:08:36|0.07074
11:08:37|0.07074
11:08:38|0.07074
11:08:39|0.07074
11:08:40|0.070744
11:08:41|0.070744
11:08:42|0.070743
11:08:43|0.070744
11:08:44|0.070743
11:08:45|0.070743
11:08:47|0.070747
11:08:47|0.070748
11:08:49|0.070748
11:08:50|0.070749
11:08:50|0.070749
11:08:52|0.07075
11:08:52|0.07075
11:08:54|0.07075
11:08:55|0.070749
11:08:56|0.070749
11:08:57|0.07075
11:08:58|0.070749
11:08:59|0.070749
11:09:00|0.070749
11:09:01|0.07075
11:09:02|0.07075
11:09:02|0.07075
11:09:03|0.070751
11:09:06|0.070751
11:09:06|0.07075
11:09:07|0.07075
11:09:08|0.07075
11:09:09|0.07075
11:09:10|0.070751
11:09:11|0.070753
11:09:12|0.070753
11:09:13|0.070753
11:09:14|0.070753
11:09:15|0.070755
11:09:16|0.070755
11:09:17|0.070756
11:09:18|0.07076
11:09:19|0.07076
11:09:20|0.07076
11:09:21|0.07076
11:09:22|0.070759
11:09:23|0.070759
11:09:24|0.070759
11:09:25|0.070758
11:09:26|0.070758
11:09:27|0.070758
11:09:28|0.070758
11:09:29|0.070757
11:09:30|0.070757
11:09:31|0.070751
11:09:32|0.070751
11:09:33|0.07075
11:09:34|0.07075
11:09:35|0.07075
11:09:37|0.070751
11:09:39|0.070751
11:09:39|0.070751
11:09:40|0.070751
11:09:41|0.070751
11:09:42|0.070751
11:09:43|0.070751
11:09:44|0.070751
11:09:45|0.070751
11:09:47|0.070751
11:09:48|0.070751
11:09:49|0.070751
11:09:49|0.070751
11:09:52|0.070751
11:09:52|0.070751
11:09:53|0.070751
11:09:54|0.070751
11:09:55|0.070748
11:09:56|0.070748
11:09:57|0.070747
11:09:58|0.070739
11:10:00|0.070739
11:10:01|0.070737
11:10:02|0.070731
11:10:03|0.070731
11:10:04|0.070731
11:10:05|0.070731
11:10:06|0.070731
11:10:08|0.070731
11:10:08|0.070731
11:10:09|0.070731
11:10:10|0.070731
11:10:11|0.070731
11:10:12|0.070731
11:10:13|0.070731
11:10:14|0.070731
11:10:15|0.070731
11:10:16|0.070731
11:10:17|0.070732
11:10:18|0.070729
11:10:19|0.070729
11:10:20|0.070729
11:10:21|0.070728
11:10:22|0.070728
11:10:24|0.070722
11:10:25|0.070722
11:10:25|0.070722
11:10:26|0.070716
11:10:28|0.070716
11:10:30|0.070714
11:10:30|0.070715
11:10:31|0.070713
11:10:32|0.070713
11:10:34|0.070711
11:10:35|0.070711
11:10:36|0.070711
11:10:38|0.070711
11:10:38|0.070711
11:10:39|0.070711
11:10:41|0.070712
11:10:41|0.070712
11:10:44|0.070712
11:10:44|0.070712
11:10:45|0.07071
11:10:46|0.07071
11:10:47|0.070702
11:10:48|0.070702
11:10:50|0.070702
11:10:51|0.070702
11:10:52|0.070701
11:10:52|0.0707
11:10:53|0.0707
11:10:55|0.0707
11:10:56|0.070699
11:10:57|0.0707
11:10:58|0.0707
11:11:00|0.0707
11:11:00|0.070698
11:11:01|0.070693
11:11:02|0.070693
11:11:03|0.070693
11:11:04|0.07069
11:11:05|0.070689
11:11:06|0.070689
11:11:07|0.07069
11:11:08|0.07069
11:11:10|0.07069
11:11:11|0.070691
11:11:11|0.070691
11:11:13|0.070693
11:11:15|0.0707
11:11:15|0.0707
11:11:16|0.0707
11:11:17|0.070704
11:11:18|0.070704
11:11:19|0.070705
11:11:20|0.070709
11:11:22|0.070711
11:11:22|0.070714
11:11:24|0.070714
11:11:25|0.070714
11:11:26|0.070714
11:11:27|0.070714
11:11:28|0.070713
11:11:29|0.070713
11:11:29|0.070713
11:11:31|0.070719
11:11:32|0.070719
11:11:33|0.070719
11:11:34|0.070718
11:11:36|0.070718
11:11:38|0.070719
11:11:38|0.070719
11:11:39|0.070705
11:11:41|0.070696
11:11:43|0.070696
11:11:43|0.070696
11:11:44|0.070696
11:11:45|0.070696
11:11:46|0.070696
11:11:47|0.070697
11:11:48|0.070697
11:11:49|0.070704
11:11:51|0.070704
11:11:52|0.070697
11:11:53|0.070697
11:11:54|0.070696
11:11:55|0.070696
11:11:56|0.070696
11:11:58|0.070695
11:11:59|0.070692
11:12:00|0.070683
11:12:01|0.070689
11:12:02|0.070689
11:12:03|0.070689
11:12:04|0.070688
11:12:05|0.070688
11:12:06|0.070674
11:12:07|0.070674
11:12:08|0.070675
11:12:09|0.070682
11:12:10|0.070691
11:12:11|0.070697
11:12:12|0.070697
11:12:13|0.070697
11:12:14|0.070697
11:12:15|0.070697
11:12:16|0.070697
11:12:17|0.070697
11:12:18|0.070696
11:12:20|0.070696
11:12:21|0.070697
11:12:22|0.070697
11:12:23|0.070697
11:12:23|0.070697
11:12:25|0.070701
11:12:26|0.070703
11:12:27|0.070704
11:12:28|0.070703
11:12:28|0.070703
11:12:30|0.070703
11:12:31|0.070705
11:12:32|0.070707
11:12:33|0.070707
11:12:34|0.070707
11:12:35|0.070707
11:12:37|0.070707
11:12:38|0.070708
11:12:39|0.070708
11:12:40|0.070707
11:12:42|0.070708
11:12:44|0.070708
11:12:44|0.070708
11:12:46|0.070711
11:12:47|0.070711
11:12:48|0.070713
11:12:49|0.070713
11:12:50|0.070714
11:12:51|0.070718
11:12:52|0.07072
11:12:53|0.070721
11:12:54|0.070721
11:12:55|0.070722
11:12:56|0.070722
11:12:57|0.070722
11:12:58|0.070722
11:12:59|0.070722
11:13:00|0.070722
11:13:02|0.070734
11:13:03|0.070735
11:13:04|0.070734
11:13:04|0.070729
11:13:06|0.070729
11:13:06|0.070729
11:13:08|0.07073
11:13:09|0.070729
11:13:10|0.070725
11:13:10|0.07072
11:13:12|0.070716
11:13:13|0.070715
11:13:14|0.070715
11:13:14|0.070715
11:13:16|0.070715
11:13:17|0.070716
11:13:18|0.070716
11:13:19|0.070716
11:13:20|0.070716
11:13:21|0.070717
11:13:22|0.070728
11:13:23|0.070728
11:13:24|0.070729
11:13:25|0.070729
11:13:26|0.070729
11:13:27|0.070729
11:13:28|0.070729
11:13:29|0.070728
11:13:30|0.070728
11:13:31|0.070728
11:13:32|0.070724
11:13:33|0.070724
11:13:34|0.070724
11:13:35|0.070712
11:13:37|0.070711
11:13:38|0.070711
11:13:39|0.070711
11:13:40|0.070709
11:13:41|0.070709
11:13:42|0.070709
11:13:43|0.070709
11:13:43|0.070715
11:13:44|0.07072
11:13:46|0.070719
11:13:47|0.070706
11:13:47|0.070706
11:13:49|0.070705
11:13:50|0.070708
11:13:51|0.070708
11:13:52|0.070708
11:13:53|0.070709
11:13:54|0.07071
11:13:56|0.070709
11:13:57|0.070709
11:13:57|0.070711
11:13:58|0.070718
11:13:59|0.070718
11:14:00|0.070718
11:14:01|0.070718
11:14:03|0.070718
11:14:03|0.070718
11:14:04|0.070718
11:14:05|0.070718
11:14:06|0.070711
11:14:07|0.070709
11:14:08|0.070709
11:14:09|0.070709
11:14:10|0.070709
11:14:12|0.070709
11:14:12|0.070705
11:14:13|0.070705
11:14:15|0.070703
11:14:16|0.070702
11:14:17|0.070697
11:14:18|0.070697
11:14:19|0.070696
11:14:20|0.070696
11:14:21|0.070691
11:14:22|0.070688
11:14:23|0.070688
11:14:24|0.070688
11:14:25|0.070688
11:14:26|0.070688
11:14:27|0.070688
11:14:29|0.070688
11:14:30|0.070688
11:14:31|0.070688
11:14:31|0.070684
11:14:33|0.070683
11:14:33|0.070679
11:14:35|0.070679
11:14:35|0.070679
11:14:36|0.070679
11:14:39|0.070679
11:14:39|0.070678
11:14:40|0.070678
11:14:42|0.070685
11:14:42|0.070685
11:14:44|0.070685
11:14:46|0.070686
11:14:47|0.070685
11:14:47|0.070685
11:14:48|0.070686
11:14:49|0.070685
11:14:50|0.070684
11:14:51|0.07068
11:14:52|0.070681
11:14:53|0.070681
11:14:54|0.07068
11:14:55|0.07068
11:14:56|0.07068
11:14:57|0.07068
11:14:58|0.07068
11:14:59|0.070677
11:15:00|0.070677
11:15:01|0.070677
11:15:02|0.070676
11:15:03|0.070677
11:15:04|0.070676
11:15:05|0.070676
11:15:07|0.070684
11:15:08|0.070683
11:15:09|0.070684
11:15:10|0.070691
11:15:10|0.07069
11:15:12|0.07069
11:15:14|0.07069
11:15:14|0.07069
11:15:15|0.07069
11:15:17|0.070691
11:15:17|0.07069
11:15:19|0.07069
11:15:20|0.070691
11:15:21|0.070691
11:15:22|0.070691
11:15:24|0.070691
11:15:25|0.070691
11:15:26|0.070691
11:15:27|0.070691
11:15:28|0.070692
11:15:29|0.070692
11:15:30|0.070692
11:15:32|0.070692
11:15:32|0.070691
11:15:33|0.070692
11:15:35|0.070692
11:15:35|0.070692
11:15:36|0.07069
11:15:37|0.07069
11:15:38|0.070699
11:15:40|0.070699
11:15:42|0.0707
11:15:43|0.0707
11:15:43|0.070699
11:15:44|0.0707
11:15:46|0.0707
11:15:47|0.0707
11:15:47|0.070706
11:15:48|0.070706
11:15:49|0.070706
11:15:51|0.070706
11:15:52|0.070706
11:15:52|0.070708
11:15:53|0.07071
11:15:54|0.070712
11:15:55|0.070714
11:15:56|0.070714
11:15:57|0.070714
11:15:58|0.070714
11:16:00|0.070714
11:16:01|0.070714
11:16:01|0.070719
11:16:03|0.070719
11:16:04|0.070719
11:16:05|0.070719
11:16:06|0.070719
11:16:08|0.070719
11:16:09|0.070719
11:16:10|0.070719
11:16:10|0.070719
11:16:11|0.070719
11:16:12|0.070719
11:16:14|0.070719
11:16:14|0.070718
11:16:15|0.070718
11:16:16|0.070718
11:16:17|0.070718
11:16:19|0.070718
11:16:19|0.070718
11:16:20|0.070718
11:16:22|0.070718
11:16:23|0.070718
11:16:24|0.070718
11:16:25|0.070718
11:16:26|0.070719
11:16:27|0.070718
11:16:28|0.070718
11:16:29|0.070709
11:16:30|0.070709
11:16:31|0.070709
11:16:32|0.070708
11:16:33|0.070698
11:16:34|0.070698
11:16:35|0.070698
11:16:36|0.070697
11:16:37|0.070697
11:16:38|0.070697
11:16:39|0.070698
11:16:41|0.070694
11:16:42|0.070694
11:16:44|0.070689
11:16:45|0.070689
11:16:45|0.070689
11:16:47|0.070689
11:16:47|0.070689
11:16:48|0.070689
11:16:49|0.070689
11:16:50|0.070686
11:16:51|0.070683
11:16:52|0.070675
11:16:54|0.070675
11:16:54|0.070673
11:16:56|0.070672
11:16:57|0.070671
11:16:58|0.070671
11:16:59|0.070671
11:17:00|0.070671
11:17:01|0.070669
11:17:03|0.07067
11:17:03|0.07067
11:17:04|0.07067
11:17:06|0.070669
11:17:07|0.070668
11:17:08|0.070666
11:17:09|0.070666
11:17:10|0.070667
11:17:11|0.070667
11:17:12|0.070667
11:17:13|0.070667
11:17:14|0.070667
11:17:15|0.070667
11:17:17|0.070667
11:17:17|0.070667
11:17:18|0.070681
11:17:20|0.070681
11:17:20|0.070681
11:17:22|0.070681
11:17:23|0.070681
11:17:24|0.07068
11:17:25|0.070674
11:17:26|0.070674
11:17:27|0.070673
11:17:28|0.070683
11:17:29|0.070682
11:17:30|0.070682
11:17:32|0.070677
11:17:32|0.070677
11:17:33|0.070677
11:17:34|0.070677
11:17:36|0.070676
11:17:37|0.070676
11:17:38|0.070676
11:17:38|0.070676
11:17:39|0.070674
11:17:40|0.070674
11:17:41|0.070674
11:17:42|0.070674
11:17:43|0.070674
11:17:45|0.070667
11:17:47|0.070667
11:17:48|0.070662
11:17:49|0.070652
11:17:50|0.070638
11:17:51|0.070638
11:17:52|0.070635
11:17:53|0.070636
11:17:54|0.070632
11:17:55|0.070632
11:17:56|0.070632
11:17:57|0.07063
11:17:58|0.07063
11:17:59|0.070632
11:18:00|0.070648
11:18:01|0.070648
11:18:03|0.070648
11:18:04|0.070648
11:18:05|0.070648
11:18:06|0.070648
11:18:07|0.070644
11:18:08|0.070641
11:18:09|0.070638
11:18:10|0.070638
11:18:11|0.070639
11:18:12|0.070639
11:18:14|0.070648
11:18:15|0.070654
11:18:16|0.070655
11:18:17|0.070655
11:18:18|0.070654
11:18:19|0.070654
11:18:20|0.070642
11:18:21|0.070642
11:18:22|0.070639
11:18:23|0.070639
11:18:24|0.070631
11:18:25|0.070631
11:18:26|0.070631
11:18:27|0.070631
11:18:28|0.070631
11:18:29|0.070631
11:18:30|0.070632
11:18:31|0.070631
11:18:32|0.070631
11:18:33|0.07063
11:18:34|0.070633
11:18:35|0.070634
11:18:36|0.070634
11:18:37|0.070633
11:18:38|0.070634
11:18:39|0.070634
11:18:40|0.070634
11:18:41|0.070634
11:18:42|0.070634
11:18:43|0.070648
11:18:45|0.070648
11:18:46|0.07066
11:18:46|0.070666
11:18:48|0.070672
11:18:49|0.070678
11:18:50|0.070698
11:18:51|0.070696
11:18:52|0.070688
11:18:53|0.070688
11:18:54|0.070686
11:18:55|0.070686
11:18:56|0.070685
11:18:57|0.070685
11:18:59|0.070685
11:18:59|0.070685
11:19:01|0.070682
11:19:03|0.070681
11:19:04|0.070682
11:19:04|0.070681
11:19:05|0.070681
11:19:06|0.070681
11:19:08|0.070682
11:19:08|0.070695
11:19:09|0.070695
11:19:10|0.070696
11:19:12|0.070696
11:19:13|0.070696
11:19:14|0.070696
11:19:15|0.070695
11:19:16|0.070696
11:19:17|0.070704
11:19:18|0.070704
11:19:19|0.070704
11:19:20|0.070708
11:19:21|0.070712
11:19:22|0.070713
11:19:23|0.070713
11:19:24|0.070719
11:19:25|0.07072
11:19:27|0.070722
11:19:27|0.070722
11:19:29|0.070722
11:19:29|0.070723
11:19:30|0.070723
11:19:31|0.070723
11:19:32|0.070724
11:19:33|0.070724
11:19:34|0.070724
11:19:36|0.070723
11:19:36|0.070723
11:19:37|0.070723
11:19:38|0.070723
11:19:39|0.070723
11:19:41|0.070719
11:19:42|0.070719
11:19:44|0.070714
11:19:45|0.070714
11:19:46|0.070714
11:19:47|0.070714
11:19:48|0.070714
11:19:49|0.070715
11:19:50|0.070715
11:19:51|0.070715
11:19:52|0.070721
11:19:54|0.070718
11:19:55|0.070718
11:19:57|0.070718
11:19:57|0.070724
11:19:58|0.070724
11:20:00|0.070724
11:20:02|0.070725
11:20:02|0.070724
11:20:03|0.070724
11:20:04|0.070722
11:20:05|0.070716
11:20:06|0.070708
11:20:07|0.070708
11:20:08|0.070708
11:20:09|0.070705
11:20:11|0.070705
11:20:11|0.070705
11:20:13|0.070697
11:20:14|0.070697
11:20:15|0.070697
11:20:15|0.070697
11:20:17|0.070697
11:20:17|0.070697
11:20:19|0.070697
11:20:20|0.070697
11:20:21|0.070691
11:20:21|0.070691
11:20:23|0.070691
11:20:24|0.070691
11:20:24|0.070691
11:20:26|0.070691
11:20:27|0.070691
11:20:28|0.070691
11:20:29|0.070691
11:20:30|0.070691
11:20:31|0.070683
11:20:32|0.070678
11:20:34|0.070678
11:20:34|0.070677
11:20:35|0.070677
11:20:36|0.070677
11:20:37|0.070672
11:20:38|0.070672
11:20:40|0.070672
11:20:40|0.070672
11:20:41|0.070669
11:20:42|0.070665
11:20:43|0.070665
11:20:44|0.07066
11:20:45|0.07066
11:20:46|0.070655
11:20:47|0.070649
11:20:48|0.070649
11:20:49|0.07065
11:20:51|0.070649
11:20:53|0.070646
11:20:53|0.070647
11:20:54|0.070647
11:20:56|0.070647
11:20:56|0.070655
11:20:58|0.070654
11:20:59|0.070654
11:20:59|0.070655
11:21:00|0.070655
11:21:02|0.070654
11:21:03|0.070654
11:21:04|0.070654
11:21:06|0.070655
11:21:06|0.070655
11:21:07|0.070655
11:21:08|0.070654
11:21:09|0.070654
11:21:10|0.070653
11:21:12|0.070654
11:21:13|0.070654
11:21:14|0.070645
11:21:15|0.070645
11:21:16|0.070645
11:21:17|0.070641
11:21:18|0.070641
11:21:19|0.070641
11:21:20|0.070641
11:21:21|0.070638
11:21:22|0.070638
11:21:23|0.070638
11:21:24|0.07063
11:21:25|0.070627
11:21:26|0.070624
11:21:27|0.070623
11:21:29|0.070623
11:21:29|0.070623
11:21:30|0.070624
11:21:31|0.070634
11:21:32|0.070629
11:21:33|0.070624
11:21:35|0.070624
11:21:36|0.070624
11:21:37|0.070625
11:21:38|0.07064
11:21:39|0.070641
11:21:40|0.070616
11:21:41|0.070609
11:21:42|0.070605
11:21:43|0.070602
11:21:44|0.070599
11:21:45|0.070598
11:21:46|0.070597
11:21:47|0.070583
11:21:48|0.070564
11:21:50|0.070518
11:21:51|0.070514
11:21:52|0.070495
11:21:53|0.070475
11:21:54|0.070486
11:21:55|0.070494
11:21:56|0.070498
11:21:57|0.070509
11:21:58|0.07053
11:21:59|0.070544
11:22:00|0.070531
11:22:01|0.070531
11:22:02|0.070526
11:22:03|0.070526
11:22:05|0.070543
11:22:06|0.070542
11:22:07|0.070547
11:22:08|0.070547
11:22:09|0.070529
11:22:10|0.07053
11:22:11|0.07053
11:22:12|0.070529
11:22:13|0.07053
11:22:14|0.070542
11:22:15|0.070553
11:22:16|0.070554
11:22:18|0.070565
11:22:18|0.070566
11:22:19|0.070576
11:22:20|0.070578
11:22:21|0.070579
11:22:23|0.070582
11:22:24|0.070579
11:22:25|0.070569
11:22:26|0.070569
11:22:27|0.070565
11:22:29|0.070565
11:22:29|0.070566
11:22:30|0.070566
11:22:31|0.070566
11:22:32|0.070564
11:22:33|0.07056
11:22:34|0.070559
11:22:35|0.070559
11:22:36|0.070552
11:22:37|0.070553
11:22:38|0.070552
11:22:39|0.070562
11:22:40|0.070561
11:22:41|0.070553
11:22:42|0.070553
11:22:43|0.070553
11:22:44|0.070554
11:22:46|0.070554
11:22:48|0.070554
11:22:49|0.070563
11:22:50|0.070563
11:22:51|0.070562
11:22:52|0.070562
11:22:52|0.070563
11:22:55|0.070563
11:22:55|0.070563
11:22:56|0.070563
11:22:57|0.070563
11:22:58|0.070565
11:22:59|0.070565
11:23:00|0.070565
11:23:02|0.070566
11:23:03|0.070566
11:23:03|0.070566
11:23:04|0.070566
11:23:06|0.070566
11:23:06|0.070579
11:23:08|0.07058
11:23:09|0.070584
11:23:10|0.0706
11:23:11|0.070611
11:23:12|0.070612
11:23:13|0.070611
11:23:14|0.070611
11:23:15|0.070612
11:23:16|0.070611
11:23:16|0.070612
11:23:18|0.070618
11:23:18|0.070621
11:23:19|0.070622
11:23:21|0.070609
11:23:21|0.070608
11:23:23|0.070608
11:23:24|0.070608
11:23:24|0.070611
11:23:26|0.070615
11:23:26|0.070623
11:23:28|0.070623
11:23:28|0.07065
11:23:30|0.070653
11:23:31|0.070655
11:23:32|0.070659
11:23:33|0.070651
11:23:34|0.070651
11:23:36|0.070647
11:23:36|0.070647
11:23:37|0.070656
11:23:38|0.070656
11:23:39|0.070651
11:23:40|0.070651
11:23:41|0.070651
11:23:42|0.070651
11:23:43|0.070657
11:23:44|0.070669
11:23:45|0.070669
11:23:46|0.070668
11:23:48|0.070668
11:23:50|0.070669
11:23:51|0.070669
11:23:51|0.070669
11:23:52|0.070669
11:23:55|0.070668
11:23:55|0.070668
11:23:57|0.070668
11:23:58|0.070668
11:23:59|0.070668
11:23:59|0.070674
11:24:01|0.070673
11:24:03|0.070682
11:24:03|0.070687
11:24:05|0.070691
11:24:06|0.070697
11:24:08|0.070714
11:24:08|0.070714
11:24:09|0.070718
11:24:11|0.070718
11:24:12|0.070712
11:24:14|0.070697
11:24:14|0.07071
11:24:15|0.07071
11:24:16|0.070711
11:24:17|0.07071
11:24:18|0.07071
11:24:19|0.070711
11:24:20|0.070711
11:24:21|0.07071
11:24:22|0.070714
11:24:23|0.070711
11:24:24|0.07071
11:24:25|0.070705
11:24:26|0.070699
11:24:27|0.070699
11:24:28|0.070699
11:24:29|0.070709
11:24:30|0.070708
11:24:31|0.070708
11:24:32|0.070708
11:24:33|0.070693
11:24:34|0.070693
11:24:35|0.070694
11:24:36|0.070701
11:24:37|0.070693
11:24:38|0.070686
11:24:40|0.070684
11:24:40|0.070684
11:24:42|0.070683
11:24:44|0.070682
11:24:44|0.070682
11:24:45|0.070682
11:24:46|0.070681
11:24:48|0.070682
11:24:49|0.070682
11:24:51|0.070678
11:24:52|0.070673
11:24:52|0.070673
11:24:54|0.070677
11:24:54|0.070677
11:24:57|0.070679
11:24:57|0.070679
11:24:58|0.07069
11:24:59|0.070702
11:25:00|0.070703
11:25:01|0.070702
11:25:02|0.070699
11:25:03|0.070699
11:25:04|0.070693
11:25:05|0.070693
11:25:07|0.070692
11:25:08|0.070685
11:25:10|0.07068
11:25:10|0.070691
11:25:11|0.070695
11:25:12|0.070695
11:25:13|0.070694
11:25:14|0.070692
11:25:15|0.070693
11:25:16|0.070684
11:25:17|0.07068
11:25:19|0.070677
11:25:20|0.070677
11:25:21|0.070678
11:25:22|0.070678
11:25:23|0.070678
11:25:24|0.07069
11:25:24|0.07069
11:25:26|0.07068
11:25:27|0.07068
11:25:28|0.07068
11:25:28|0.070695
11:25:29|0.070695
11:25:31|0.070696
11:25:32|0.070695
11:25:33|0.070695
11:25:34|0.070696
11:25:35|0.070696
11:25:35|0.070696
11:25:37|0.070696
11:25:38|0.070691
11:25:38|0.070691
11:25:39|0.070691
11:25:40|0.070691
11:25:41|0.070686
11:25:42|0.070686
11:25:44|0.070687
11:25:45|0.070687
11:25:46|0.070687
11:25:46|0.070679
11:25:48|0.070679
11:25:49|0.070679
11:25:51|0.070685
11:25:51|0.070685
11:25:52|0.070685
11:25:53|0.070685
11:25:54|0.070685
11:25:55|0.070685
11:25:56|0.070685
11:25:58|0.070686
11:25:59|0.070686
11:26:00|0.07069
11:26:01|0.07069
11:26:03|0.070694
11:26:03|0.070694
11:26:04|0.070694
11:26:06|0.070704
11:26:07|0.070707
11:26:08|0.07071
11:26:08|0.07071
11:26:10|0.070714
11:26:11|0.070716
11:26:12|0.070716
11:26:13|0.070712
11:26:13|0.070712
11:26:16|0.070712
11:26:16|0.07071
11:26:17|0.07071
11:26:18|0.07071
11:26:19|0.070711
11:26:20|0.070711
11:26:21|0.070712
11:26:22|0.070712
11:26:23|0.070712
11:26:24|0.070714
11:26:26|0.070719
11:26:27|0.070719
11:26:28|0.070719
11:26:28|0.070706
11:26:30|0.0707
11:26:31|0.0707
11:26:32|0.070699
11:26:33|0.0707
11:26:33|0.070699
11:26:35|0.070699
11:26:37|0.070699
11:26:37|0.070699
11:26:38|0.070699
11:26:39|0.070699
11:26:40|0.070699
11:26:41|0.070691
11:26:42|0.070691
11:26:43|0.070694
11:26:44|0.070692
11:26:45|0.070691
11:26:46|0.070691
11:26:47|0.070693
11:26:48|0.070703
11:26:50|0.070702
11:26:52|0.070707
11:26:53|0.070712
11:26:55|0.070712
11:26:55|0.070712
11:26:56|0.070711
11:26:57|0.070711
11:26:58|0.070718
11:26:59|0.070718
11:27:00|0.070718
11:27:01|0.070718
11:27:02|0.070712
11:27:03|0.070712
11:27:04|0.070712
11:27:05|0.070707
11:27:06|0.070707
11:27:08|0.07071
11:27:09|0.07071
11:27:10|0.07071
11:27:12|0.070709
11:27:12|0.070709
11:27:13|0.070705
11:27:14|0.070702
11:27:15|0.070697
11:27:16|0.070697
11:27:17|0.070697
11:27:19|0.070697
11:27:20|0.070697
11:27:20|0.070693
11:27:21|0.070686
11:27:23|0.070688
11:27:24|0.070688
11:27:25|0.070686
11:27:26|0.070685
11:27:26|0.070684
11:27:27|0.070678
11:27:29|0.070678
11:27:30|0.070679
11:27:31|0.070679
11:27:32|0.070679
11:27:32|0.070679
11:27:35|0.070679
11:27:36|0.070678
11:27:36|0.070678
11:27:38|0.070678
11:27:39|0.070679
11:27:39|0.070679
11:27:41|0.07068
11:27:42|0.07068
11:27:43|0.07068
11:27:44|0.07068
11:27:45|0.070679
11:27:45|0.070679
11:27:47|0.070679
11:27:49|0.070679
11:27:49|0.070679
11:27:51|0.070679
11:27:52|0.070679
11:27:54|0.070678
11:27:54|0.070678
11:27:55|0.070678
11:27:57|0.070678
11:27:58|0.070675
11:27:59|0.070675
11:28:00|0.070675
11:28:01|0.070675
11:28:02|0.070675
11:28:03|0.070675
11:28:04|0.070674
11:28:06|0.070675
11:28:07|0.070675
11:28:07|0.070675
11:28:09|0.070674
11:28:10|0.070673
11:28:11|0.07067
11:28:12|0.070667
11:28:13|0.070667
11:28:14|0.070667
11:28:15|0.070667
11:28:16|0.070667
11:28:16|0.070666
11:28:18|0.070666
11:28:19|0.07066
11:28:19|0.070658
11:28:20|0.070656
11:28:22|0.07065
11:28:22|0.07065
11:28:23|0.07065
11:28:24|0.07065
11:28:25|0.070651
11:28:26|0.07066
11:28:28|0.07066
11:28:29|0.07066
11:28:29|0.07066
11:28:31|0.07066
11:28:31|0.070651
11:28:33|0.070658
11:28:33|0.070658
11:28:34|0.070658
11:28:36|0.070666
11:28:36|0.070666
11:28:38|0.070666
11:28:38|0.070666
11:28:40|0.070665
11:28:41|0.070657
11:28:42|0.070657
11:28:43|0.070657
11:28:44|0.070665
11:28:45|0.070665
11:28:45|0.070665
11:28:48|0.07067
11:28:48|0.07067
11:28:49|0.070669
11:28:50|0.070677
11:28:52|0.070681
11:28:54|0.070681
11:28:55|0.070682
11:28:56|0.070682
11:28:56|0.070682
11:28:57|0.070682
11:28:59|0.070686
11:29:00|0.070686
11:29:00|0.070685
11:29:02|0.070685
11:29:04|0.070685
11:29:04|0.070685
11:29:05|0.070685
11:29:06|0.070685
11:29:07|0.070685
11:29:09|0.070686
11:29:09|0.070686
11:29:11|0.070686
11:29:12|0.070686
11:29:12|0.070685
11:29:14|0.070685
11:29:14|0.070686
11:29:16|0.070689
11:29:18|0.070689
11:29:18|0.070689
11:29:19|0.070677
11:29:20|0.070676
11:29:21|0.070677
11:29:22|0.070677
11:29:24|0.070677
11:29:25|0.070677
11:29:26|0.070685
11:29:27|0.070689
11:29:27|0.07069
11:29:29|0.07069
11:29:30|0.07069
11:29:31|0.07069
11:29:32|0.07069
11:29:32|0.07069
11:29:33|0.07069
11:29:34|0.070691
11:29:36|0.070696
11:29:37|0.070701
11:29:38|0.070706
11:29:38|0.070706
11:29:40|0.070706
11:29:41|0.070706
11:29:42|0.070706
11:29:43|0.070714
11:29:43|0.070719
11:29:45|0.07072
11:29:46|0.07072
11:29:46|0.070725
11:29:48|0.070725
11:29:49|0.070725
11:29:49|0.070725
11:29:51|0.070725
11:29:51|0.070725
11:29:54|0.070725
11:29:54|0.070725
11:29:55|0.070722
11:29:56|0.070722
11:29:57|0.070722
11:29:58|0.070722
11:29:59|0.070721
11:30:00|0.070722
11:30:01|0.070722
11:30:03|0.070725
11:30:04|0.070725
11:30:05|0.070725
11:30:05|0.070724
11:30:08|0.070728
11:30:08|0.070728
11:30:10|0.070727
11:30:11|0.070727
11:30:11|0.070732
11:30:13|0.070732
11:30:13|0.070735
11:30:15|0.070735
11:30:16|0.070737
11:30:16|0.070737
11:30:18|0.070737
11:30:19|0.070737
11:30:20|0.070737
11:30:21|0.070737
11:30:21|0.070737
11:30:23|0.070737
11:30:23|0.070737
11:30:25|0.070737
11:30:26|0.070744
11:30:27|0.070748
11:30:27|0.070747
11:30:29|0.070749
11:30:30|0.07075
11:30:31|0.070751
11:30:32|0.070756
11:30:33|0.070761
11:30:34|0.070761
11:30:34|0.070761
11:30:35|0.070761
11:30:37|0.070752
11:30:37|0.070752
11:30:39|0.070758
11:30:39|0.070757
11:30:41|0.070752
11:30:42|0.07075
11:30:43|0.07075
11:30:43|0.07075
11:30:44|0.07075
11:30:46|0.07075
11:30:47|0.070749
11:30:47|0.070749
11:30:48|0.070749
11:30:49|0.070749
11:30:51|0.070749
11:30:52|0.07075
11:30:52|0.070749
11:30:54|0.070749
11:30:56|0.070749
11:30:56|0.070749
11:30:57|0.070756
11:30:58|0.070757
11:30:59|0.070757
11:31:00|0.070757
11:31:01|0.070757
11:31:02|0.070759
11:31:04|0.070764
11:31:05|0.070764
11:31:06|0.070758
11:31:07|0.070758
11:31:07|0.070758
11:31:09|0.070758
11:31:11|0.070749
11:31:11|0.070749
11:31:12|0.070749
11:31:13|0.070748
11:31:14|0.070749
11:31:16|0.070744
11:31:17|0.070744
11:31:18|0.070744
11:31:20|0.070744
11:31:20|0.070739
11:31:21|0.07074
11:31:22|0.07074
11:31:23|0.07074
11:31:24|0.070739
11:31:25|0.070739
11:31:26|0.070739
11:31:27|0.070739
11:31:28|0.070732
11:31:29|0.070731
11:31:30|0.070728
11:31:31|0.070726
11:31:32|0.070726
11:31:33|0.070725
11:31:34|0.070725
11:31:35|0.070719
11:31:36|0.070719
11:31:37|0.070718
11:31:38|0.070717
11:31:39|0.070714
11:31:40|0.070712
11:31:41|0.070712
11:31:42|0.070712
11:31:43|0.070708
11:31:44|0.070708
11:31:45|0.070708
11:31:46|0.070708
11:31:47|0.070708
11:31:48|0.070708
11:31:49|0.070708
11:31:50|0.070708
11:31:51|0.070709
11:31:52|0.070714
11:31:53|0.070715
11:31:54|0.070715
11:31:56|0.07072
11:31:58|0.07072
11:31:58|0.070721
11:31:59|0.070721
11:32:00|0.070721
11:32:01|0.070721
11:32:03|0.070721
11:32:05|0.070724
11:32:06|0.070724
11:32:08|0.070726
11:32:08|0.070726
11:32:09|0.070726
11:32:10|0.070726
11:32:12|0.070726
11:32:14|0.070726
11:32:14|0.070726
11:32:15|0.070725
11:32:16|0.070725
11:32:17|0.070725
11:32:18|0.070725
11:32:19|0.070725
11:32:20|0.070725
11:32:21|0.070725
11:32:22|0.070725
11:32:23|0.070725
11:32:24|0.070725
11:32:25|0.070725
11:32:26|0.070725
11:32:27|0.070725
11:32:28|0.070725
11:32:29|0.070726
11:32:31|0.070726
11:32:31|0.070726
11:32:33|0.070726
11:32:34|0.070726
11:32:35|0.070726
11:32:36|0.070726
11:32:37|0.070726
11:32:38|0.070726
11:32:40|0.070727
11:32:40|0.070728
11:32:41|0.070726
11:32:43|0.070715
11:32:44|0.070726
11:32:44|0.070726
11:32:45|0.070725
11:32:47|0.070725
11:32:48|0.070727
11:32:49|0.070727
11:32:50|0.070727
11:32:51|0.070727
11:32:52|0.070725
11:32:53|0.070723
11:32:54|0.070723
11:32:54|0.070724
11:32:57|0.070718
11:32:58|0.070718
11:32:59|0.070719
11:33:00|0.070719
11:33:02|0.070719
11:33:03|0.070718
11:33:04|0.070718
11:33:04|0.070716
11:33:06|0.070716
11:33:07|0.070716
11:33:08|0.070716
11:33:09|0.070728
11:33:10|0.070728
11:33:11|0.070729
11:33:12|0.070729
11:33:14|0.070729
11:33:15|0.070737
11:33:16|0.070737
11:33:17|0.070738
11:33:18|0.070741
11:33:18|0.070741
11:33:19|0.070741
11:33:22|0.070741
11:33:22|0.070741
11:33:23|0.070743
11:33:24|0.070742
11:33:25|0.070743
11:33:26|0.070743
11:33:27|0.070743
11:33:28|0.070743
11:33:29|0.070742
11:33:30|0.070741
11:33:31|0.070744
11:33:32|0.07075
11:33:33|0.07075
11:33:35|0.07075
11:33:35|0.070753
11:33:37|0.070752
11:33:38|0.070752
11:33:39|0.070747
11:33:39|0.070746
11:33:41|0.070745
11:33:41|0.070746
11:33:42|0.070746
11:33:43|0.070746
11:33:45|0.070746
11:33:46|0.070742
11:33:47|0.070742
11:33:48|0.070739
11:33:48|0.07074
11:33:50|0.070739
11:33:51|0.070739
11:33:51|0.070734
11:33:53|0.070743
11:33:53|0.070746
11:33:55|0.070746
11:33:56|0.070747
11:33:58|0.070751
11:33:58|0.070752
11:33:59|0.070752
11:34:00|0.070751
11:34:01|0.070742
11:34:02|0.070742
11:34:03|0.070743
11:34:04|0.070743
11:34:05|0.070743
11:34:06|0.070743
11:34:08|0.070737
11:34:09|0.070737
11:34:10|0.070738
11:34:12|0.070743
11:34:12|0.070743
11:34:13|0.070744
11:34:14|0.070744
11:34:16|0.07075
11:34:17|0.070744
11:34:18|0.070744
11:34:19|0.070744
11:34:20|0.070744
11:34:21|0.070744
11:34:22|0.070744
11:34:22|0.070743
11:34:24|0.070743
11:34:25|0.070743
11:34:26|0.070744
11:34:26|0.070744
11:34:28|0.070744
11:34:28|0.070744
11:34:30|0.070752
11:34:31|0.070752
11:34:31|0.070753
11:34:32|0.070753
11:34:33|0.070753
11:34:34|0.070753
11:34:36|0.070753
11:34:37|0.070753
11:34:38|0.070753
11:34:39|0.070752
11:34:41|0.070752
11:34:41|0.070752
11:34:42|0.070752
11:34:43|0.07075
11:34:44|0.07075
11:34:45|0.070749
11:34:46|0.070747
11:34:47|0.070747
11:34:49|0.070747
11:34:50|0.070746
11:34:51|0.070746
11:34:52|0.070746
11:34:52|0.070746
11:34:54|0.070745
11:34:55|0.070746
11:34:55|0.070746
11:34:57|0.070745
11:34:58|0.070745
11:34:59|0.070745
11:35:00|0.070745
11:35:01|0.070745
11:35:02|0.070745
11:35:03|0.070745
11:35:05|0.070745
11:35:06|0.070745
11:35:07|0.070745
11:35:09|0.070745
11:35:10|0.070745
11:35:10|0.070745
11:35:11|0.070745
11:35:13|0.070745
11:35:14|0.070745
11:35:15|0.070745
11:35:16|0.070744
11:35:17|0.070744
11:35:18|0.070744
11:35:19|0.070744
11:35:20|0.070744
11:35:21|0.070744
11:35:22|0.070745
11:35:23|0.070744
11:35:24|0.070743
11:35:25|0.070744
11:35:26|0.070744
11:35:27|0.070741
11:35:28|0.070741
11:35:29|0.070741
11:35:30|0.070741
11:35:31|0.070741
11:35:32|0.070741
11:35:33|0.07074
11:35:34|0.07074
11:35:35|0.070739
11:35:36|0.070739
11:35:37|0.070739
11:35:38|0.070739
11:35:39|0.07074
11:35:40|0.07074
11:35:41|0.070739
11:35:42|0.070739
11:35:43|0.070737
11:35:44|0.070735
11:35:45|0.070734
11:35:46|0.070734
11:35:47|0.070729
11:35:48|0.070714
11:35:49|0.070714
11:35:50|0.070714
11:35:51|0.070714
11:35:52|0.070714
11:35:53|0.070714
11:35:54|0.070714
11:35:55|0.070714
11:35:56|0.070714
11:35:57|0.070714
11:35:58|0.070714
11:35:59|0.070714
11:36:00|0.070714
11:36:02|0.070715
11:36:02|0.070715
11:36:04|0.070715
11:36:05|0.070715
11:36:07|0.070715
11:36:08|0.070715
11:36:08|0.070714
11:36:09|0.070701
11:36:10|0.070701
11:36:13|0.070702
11:36:13|0.070702
11:36:14|0.070702
11:36:15|0.070701
11:36:16|0.070702
11:36:18|0.070702
11:36:19|0.070701
11:36:20|0.070686
11:36:22|0.070691
11:36:22|0.07069
11:36:23|0.07069
11:36:24|0.07069
11:36:25|0.070688
11:36:26|0.070687
11:36:27|0.070684
11:36:28|0.070685
11:36:29|0.070685
11:36:30|0.070685
11:36:31|0.070684
11:36:32|0.070684
11:36:33|0.070684
11:36:34|0.070684
11:36:35|0.07068
11:36:37|0.07068
11:36:37|0.070681
11:36:39|0.07068
11:36:40|0.07068
11:36:41|0.070675
11:36:42|0.070675
11:36:42|0.070676
11:36:43|0.070676
11:36:45|0.070676
11:36:45|0.070676
11:36:48|0.070676
11:36:48|0.070676
11:36:49|0.07068
11:36:50|0.07069
11:36:51|0.07069
11:36:52|0.070697
11:36:53|0.070697
11:36:54|0.070697
11:36:55|0.070697
11:36:56|0.0707
11:36:57|0.0707
11:36:58|0.070692
11:37:00|0.070692
11:37:01|0.070692
11:37:03|0.070697
11:37:03|0.070696
11:37:04|0.070694
11:37:05|0.070694
11:37:06|0.070691
11:37:08|0.070691
11:37:09|0.070691
11:37:10|0.070683
11:37:11|0.070682
11:37:12|0.070683
11:37:13|0.070682
11:37:13|0.070687
11:37:15|0.070687
11:37:16|0.070686
11:37:17|0.070686
11:37:18|0.070686
11:37:18|0.070687
11:37:19|0.070687
11:37:21|0.070687
11:37:23|0.070681
11:37:23|0.070681
11:37:24|0.070681
11:37:25|0.070677
11:37:26|0.070687
11:37:27|0.070686
11:37:28|0.070686
11:37:29|0.070692
11:37:30|0.070694
11:37:31|0.070694
11:37:32|0.070694
11:37:33|0.070694
11:37:34|0.070694
11:37:35|0.070694
11:37:36|0.070693
11:37:37|0.070693
11:37:39|0.070693
11:37:40|0.070696
11:37:41|0.070697
11:37:41|0.070704
11:37:43|0.070704
11:37:44|0.070704
11:37:45|0.070703
11:37:46|0.070704
11:37:47|0.070703
11:37:47|0.070703
11:37:49|0.070703
11:37:50|0.070703
11:37:51|0.070703
11:37:51|0.070703
11:37:53|0.070704
11:37:54|0.070704
11:37:54|0.070703
11:37:56|0.070703
11:37:56|0.070692
11:37:58|0.070692
11:37:59|0.070692
11:37:59|0.070692
11:38:02|0.070693
11:38:02|0.070693
11:38:03|0.070693
11:38:05|0.070693
11:38:05|0.070693
11:38:07|0.070693
11:38:09|0.070704
11:38:09|0.070704
11:38:11|0.070713
11:38:12|0.070714
11:38:12|0.070719
11:38:14|0.07072
11:38:16|0.070726
11:38:16|0.070726
11:38:17|0.070726
11:38:19|0.070727
11:38:20|0.070727
11:38:21|0.070727
11:38:22|0.070727
11:38:24|0.070727
11:38:24|0.070726
11:38:25|0.070726
11:38:26|0.070726
11:38:27|0.070726
11:38:28|0.070726
11:38:29|0.070725
11:38:30|0.070724
11:38:31|0.070724
11:38:32|0.070724
11:38:34|0.070714
11:38:35|0.070712
11:38:36|0.070712
11:38:37|0.070712
11:38:38|0.070712
11:38:39|0.070712
11:38:40|0.070713
11:38:40|0.070713
11:38:42|0.070713
11:38:43|0.070712
11:38:45|0.070712
11:38:45|0.070708
11:38:46|0.070706
11:38:47|0.070706
11:38:48|0.070706
11:38:49|0.070706
11:38:50|0.070706
11:38:51|0.070706
11:38:52|0.070706
11:38:53|0.070705
11:38:55|0.070705
11:38:55|0.070705
11:38:56|0.070702
11:38:58|0.070702
11:38:58|0.070706
11:39:00|0.070709
11:39:00|0.070719
11:39:01|0.070719
11:39:03|0.070719
11:39:05|0.070719
11:39:05|0.070719
11:39:07|0.070719
11:39:08|0.070718
11:39:09|0.070711
11:39:09|0.070711
11:39:11|0.070711
11:39:12|0.07071
11:39:13|0.07071
11:39:14|0.07071
11:39:15|0.07071
11:39:16|0.070709
11:39:17|0.070709
11:39:18|0.070708
11:39:19|0.070709
11:39:20|0.070709
11:39:21|0.070707
11:39:22|0.070705
11:39:23|0.070704
11:39:24|0.070704
11:39:25|0.070704
11:39:26|0.070705
11:39:27|0.070705
11:39:28|0.070704
11:39:29|0.070704
11:39:30|0.070704
11:39:31|0.070704
11:39:32|0.070704
11:39:33|0.070704
11:39:35|0.070704
11:39:37|0.070704
11:39:37|0.070704
11:39:38|0.070706
11:39:39|0.070709
11:39:40|0.070709
11:39:41|0.070709
11:39:42|0.070708
11:39:43|0.070708
11:39:45|0.070707
11:39:46|0.070705
11:39:47|0.070705
11:39:47|0.070705
11:39:48|0.070702
11:39:49|0.070703
11:39:50|0.070703
11:39:51|0.070703
11:39:52|0.070703
11:39:53|0.070703
11:39:54|0.070702
11:39:56|0.070702
11:39:57|0.070702
11:39:58|0.070703
11:39:59|0.070702
11:40:00|0.070702
11:40:01|0.070703
11:40:02|0.070703
11:40:04|0.070703
11:40:04|0.070703
11:40:06|0.070703
11:40:07|0.070703
11:40:08|0.070709
11:40:09|0.070709
11:40:10|0.070708
11:40:11|0.070708
11:40:12|0.070708
11:40:13|0.070708
11:40:14|0.070709
11:40:15|0.070709
11:40:16|0.070708
11:40:17|0.070709
11:40:18|0.070709
11:40:19|0.070709
11:40:21|0.070709
11:40:21|0.070709
11:40:22|0.070709
11:40:23|0.070717
11:40:25|0.070717
11:40:25|0.070717
11:40:27|0.070724
11:40:29|0.070725
11:40:29|0.070724
11:40:30|0.070724
11:40:31|0.070729
11:40:32|0.070732
11:40:34|0.070737
11:40:35|0.070739
11:40:36|0.070744
11:40:36|0.070744
11:40:37|0.070744
11:40:38|0.070743
11:40:39|0.070744
11:40:41|0.070744
11:40:42|0.070744
11:40:43|0.070747
11:40:44|0.07075
11:40:45|0.07075
11:40:47|0.07075
11:40:47|0.07075
11:40:48|0.070751
11:40:49|0.070751
11:40:50|0.07075
11:40:51|0.070752
11:40:52|0.070752
11:40:53|0.070756
11:40:54|0.070756
11:40:56|0.070758
11:40:56|0.070761
11:40:58|0.070762
11:40:59|0.070761
11:40:59|0.070762
11:41:01|0.070762
11:41:01|0.070761
11:41:02|0.070761
11:41:04|0.070762
11:41:06|0.070762
11:41:07|0.070758
11:41:08|0.070757
11:41:09|0.070766
11:41:10|0.070766
11:41:12|0.070766
11:41:12|0.070766
11:41:13|0.070754
11:41:15|0.070754
11:41:16|0.070746
11:41:17|0.070746
11:41:17|0.070746
11:41:18|0.070746
11:41:20|0.070747
11:41:22|0.070746
11:41:23|0.070746
11:41:23|0.070746
11:41:25|0.070746
11:41:25|0.070746
11:41:26|0.070746
11:41:27|0.070745
11:41:29|0.070746
11:41:30|0.070746
11:41:32|0.070746
11:41:33|0.070746
11:41:33|0.070745
11:41:35|0.070745
11:41:36|0.070745
11:41:37|0.070746
11:41:37|0.070753
11:41:38|0.070748
11:41:39|0.070747
11:41:41|0.070747
11:41:41|0.070747
11:41:42|0.070747
11:41:43|0.070747
11:41:44|0.070746
11:41:46|0.070746
11:41:46|0.070746
11:41:47|0.070746
11:41:48|0.070744
11:41:50|0.070743
11:41:52|0.070743
11:41:52|0.070743
11:41:54|0.070739
11:41:54|0.070738
11:41:56|0.070739
11:41:56|0.070738
11:41:57|0.070744
11:41:58|0.070744
11:42:00|0.070744
11:42:00|0.070744
11:42:01|0.070744
11:42:02|0.070744
11:42:03|0.070741
11:42:05|0.070742
11:42:06|0.070746
11:42:08|0.070751
11:42:09|0.070751
11:42:10|0.070751
11:42:12|0.070751
11:42:12|0.070751
11:42:13|0.070752
11:42:15|0.070752
11:42:16|0.070744
11:42:17|0.070744
11:42:19|0.070744
11:42:20|0.070744
11:42:21|0.070744
11:42:22|0.070744
11:42:24|0.070744
11:42:25|0.070744
11:42:26|0.070745
11:42:28|0.070745
11:42:28|0.070745
11:42:29|0.070745
11:42:30|0.070745
11:42:31|0.070739
11:42:32|0.070739
11:42:34|0.070739
11:42:35|0.070739
11:42:36|0.070738
11:42:37|0.070732
11:42:38|0.070732
11:42:39|0.070732
11:42:40|0.070732
11:42:41|0.070732
11:42:42|0.070732
11:42:43|0.070733
11:42:44|0.070736
11:42:45|0.070736
11:42:46|0.070736
11:42:47|0.070737
11:42:48|0.070737
11:42:49|0.07074
11:42:50|0.070745
11:42:52|0.070745
11:42:52|0.070745
11:42:53|0.070745
11:42:54|0.070745
11:42:55|0.070745
11:42:56|0.070745
11:42:57|0.070745
11:42:58|0.070746
11:42:59|0.070745
11:43:00|0.070745
11:43:01|0.07074
11:43:02|0.07074
11:43:03|0.07074
11:43:04|0.070741
11:43:05|0.070741
11:43:07|0.070733
11:43:09|0.070734
11:43:10|0.070733
11:43:11|0.070733
11:43:12|0.070733
11:43:14|0.070733
11:43:14|0.070733
11:43:16|0.070728
11:43:17|0.070722
11:43:17|0.07072
11:43:20|0.070717
11:43:20|0.070715
11:43:22|0.070709
11:43:23|0.070708
11:43:24|0.070708
11:43:25|0.070708
11:43:26|0.070708
11:43:27|0.070708
11:43:27|0.070708
11:43:29|0.070709
11:43:29|0.070709
11:43:30|0.070712
11:43:32|0.070712
11:43:33|0.070712
11:43:34|0.070713
11:43:35|0.070715
11:43:36|0.070715
11:43:37|0.070715
11:43:38|0.070715
11:43:39|0.070717
11:43:39|0.070717
11:43:41|0.070717
11:43:41|0.070717
11:43:44|0.070716
11:43:44|0.070716
11:43:45|0.070716
11:43:46|0.070709
11:43:48|0.070709
11:43:49|0.070709
11:43:49|0.070709
11:43:50|0.070709
11:43:52|0.070709
11:43:53|0.070709
11:43:53|0.070709
11:43:55|0.070709
11:43:55|0.070708
11:43:56|0.070704
11:43:58|0.070704
11:43:59|0.070704
11:43:59|0.070704
11:44:01|0.070704
11:44:02|0.070704
11:44:03|0.070704
11:44:04|0.070702
11:44:05|0.0707
11:44:07|0.0707
11:44:08|0.0707
11:44:08|0.070696
11:44:10|0.070687
11:44:12|0.070687
11:44:12|0.070687
11:44:13|0.070688
11:44:14|0.070701
11:44:15|0.0707
11:44:16|0.0707
11:44:17|0.070702
11:44:18|0.070702
11:44:20|0.070701
11:44:21|0.070701
11:44:21|0.070701
11:44:22|0.070701
11:44:25|0.070702
11:44:25|0.070702
11:44:27|0.070702
11:44:27|0.070702
11:44:28|0.070702
11:44:30|0.070702
11:44:30|0.070702
11:44:31|0.070702
11:44:32|0.070704
11:44:33|0.070704
11:44:35|0.070703
11:44:37|0.070703
11:44:38|0.070703
11:44:39|0.070703
11:44:39|0.070703
11:44:40|0.070703
11:44:42|0.070703
11:44:43|0.070703
11:44:43|0.070703
11:44:44|0.070703
11:44:46|0.070703
11:44:47|0.070703
11:44:47|0.070703
11:44:49|0.070703
11:44:50|0.070689
11:44:50|0.070689
11:44:52|0.070689
11:44:52|0.07069
11:44:54|0.07069
11:44:55|0.07069
11:44:57|0.07069
11:44:57|0.07069
11:44:58|0.070689
11:44:59|0.070688
11:45:00|0.070689
11:45:01|0.070693
11:45:02|0.070693
11:45:04|0.070693
11:45:05|0.070692
11:45:06|0.070692
11:45:07|0.070692
11:45:07|0.070692
11:45:10|0.070692
11:45:11|0.070692
11:45:12|0.070692
11:45:13|0.070688
11:45:13|0.070684
11:45:15|0.070677
11:45:17|0.070674
11:45:18|0.070676
11:45:19|0.070676
11:45:20|0.070669
11:45:22|0.070662
11:45:22|0.070654
11:45:23|0.070654
11:45:24|0.070658
11:45:25|0.070663
11:45:26|0.070663
11:45:27|0.070663
11:45:28|0.070663
11:45:29|0.070663
11:45:30|0.070659
11:45:31|0.070659
11:45:32|0.070659
11:45:33|0.070659
11:45:34|0.07066
11:45:35|0.070659
11:45:36|0.070659
11:45:37|0.070659
11:45:39|0.070662
11:45:40|0.070662
11:45:41|0.070662
11:45:42|0.070662
11:45:42|0.07066
11:45:44|0.07066
11:45:46|0.070638
11:45:46|0.070646
11:45:47|0.070646
11:45:48|0.070646
11:45:49|0.070646
11:45:50|0.070646
11:45:51|0.070639
11:45:52|0.070639
11:45:53|0.070639
11:45:54|0.070644
11:45:55|0.070644
11:45:56|0.070644
11:45:57|0.070644
11:45:58|0.070644
11:45:59|0.070644
11:46:00|0.070654
11:46:01|0.070654
11:46:02|0.070655
11:46:03|0.070655
11:46:04|0.070655
11:46:05|0.070656
11:46:06|0.070656
11:46:07|0.070656
11:46:08|0.070656
11:46:09|0.070656
11:46:11|0.070656
11:46:12|0.070656
11:46:14|0.070655
11:46:14|0.070655
11:46:16|0.070655
11:46:17|0.070655
11:46:18|0.070655
11:46:18|0.070655
11:46:20|0.070655
11:46:21|0.070656
11:46:21|0.070656
11:46:23|0.070656
11:46:24|0.070656
11:46:25|0.070656
11:46:26|0.070656
11:46:26|0.070656
11:46:28|0.070656
11:46:28|0.070656
11:46:30|0.070656
11:46:30|0.070657
11:46:31|0.070657
11:46:32|0.070663
11:46:34|0.070668
11:46:34|0.070669
11:46:36|0.070674
11:46:36|0.070674
11:46:38|0.070674
11:46:39|0.070677
11:46:40|0.070682
11:46:41|0.070683
11:46:42|0.070684
11:46:42|0.070684
11:46:44|0.070684
11:46:45|0.070679
11:46:46|0.070679
11:46:47|0.070679
11:46:48|0.070679
11:46:49|0.070679
11:46:50|0.070679
11:46:51|0.070679
11:46:52|0.07068
11:46:53|0.07068
11:46:54|0.07068
11:46:55|0.070683
11:46:56|0.070683
11:46:56|0.070683
11:46:58|0.070683
11:46:59|0.070684
11:46:59|0.070684
11:47:01|0.070685
11:47:01|0.070685
11:47:03|0.070685
11:47:03|0.070687
11:47:05|0.070689
11:47:06|0.070689
11:47:07|0.070688
11:47:07|0.070688
11:47:09|0.070688
11:47:11|0.070688
11:47:12|0.070688
11:47:14|0.070688
11:47:14|0.070688
11:47:15|0.070688
11:47:17|0.070688
11:47:18|0.070688
11:47:19|0.070689
11:47:20|0.070689
11:47:21|0.070692
11:47:21|0.070694
11:47:24|0.070693
11:47:24|0.070693
11:47:26|0.070693
11:47:28|0.070693
11:47:28|0.070693
11:47:30|0.070694
11:47:30|0.070694
11:47:32|0.070696
11:47:32|0.070696
11:47:34|0.070695
11:47:35|0.070695
11:47:36|0.070695
11:47:37|0.070695
11:47:38|0.070695
11:47:39|0.070702
11:47:40|0.070702
11:47:41|0.070702
11:47:42|0.070702
11:47:43|0.070702
11:47:44|0.070702
11:47:45|0.070702
11:47:46|0.070702
11:47:47|0.070702
11:47:48|0.070702
11:47:49|0.070703
11:47:50|0.070704
11:47:51|0.070704
11:47:52|0.070703
11:47:53|0.070704
11:47:54|0.070704
11:47:55|0.070704
11:47:56|0.070689
11:47:57|0.070695
11:47:58|0.070696
11:47:59|0.070696
11:48:00|0.070696
11:48:01|0.070698
11:48:02|0.070698
11:48:03|0.070701
11:48:04|0.070701
11:48:05|0.070701
11:48:06|0.070702
11:48:07|0.070701
11:48:08|0.070701
11:48:09|0.070701
11:48:11|0.070702
11:48:12|0.070702
11:48:13|0.070702
11:48:14|0.070702
11:48:15|0.070702
11:48:16|0.070702
11:48:17|0.070702
11:48:18|0.070702
11:48:19|0.070702
11:48:21|0.070702
11:48:23|0.070701
11:48:23|0.070702
11:48:24|0.070703
11:48:25|0.070704
11:48:26|0.070705
11:48:27|0.070704
11:48:29|0.070707
11:48:30|0.070706
11:48:30|0.070706
11:48:31|0.070706
11:48:32|0.070706
11:48:34|0.070706
11:48:34|0.070706
11:48:36|0.070706
11:48:37|0.070706
11:48:38|0.070706
11:48:39|0.070705
11:48:39|0.070705
11:48:41|0.070704
11:48:41|0.070704
11:48:42|0.070704
11:48:44|0.070705
11:48:44|0.070705
11:48:46|0.070704
11:48:46|0.070704
11:48:48|0.070704
11:48:49|0.070705
11:48:49|0.070708
11:48:51|0.070708
11:48:51|0.07071
11:48:53|0.07071
11:48:54|0.070714
11:48:54|0.07072
11:48:56|0.070722
11:48:56|0.070722
11:48:58|0.070725
11:48:58|0.070727
11:49:00|0.070727
11:49:00|0.070727
11:49:02|0.070727
11:49:02|0.070727
11:49:04|0.070728
11:49:05|0.070728
11:49:07|0.07073
11:49:07|0.070732
11:49:08|0.070732
11:49:09|0.070732
11:49:10|0.070732
11:49:11|0.070732
11:49:13|0.070732
11:49:13|0.070731
11:49:14|0.070743
11:49:16|0.070744
11:49:17|0.070746
11:49:17|0.070746
11:49:19|0.070746
11:49:21|0.070746
11:49:22|0.070747
11:49:22|0.070747
11:49:23|0.070747
11:49:24|0.070747
11:49:26|0.070747
11:49:27|0.070747
11:49:28|0.070747
11:49:29|0.070747
11:49:30|0.070747
11:49:31|0.070747
11:49:32|0.070746
11:49:33|0.070742
11:49:35|0.070742
11:49:35|0.070738
11:49:36|0.070739
11:49:37|0.070739
11:49:38|0.070738
11:49:39|0.070737
11:49:40|0.070737
11:49:41|0.070733
11:49:42|0.070733
11:49:43|0.070734
11:49:44|0.070734
11:49:45|0.070742
11:49:46|0.070742
11:49:47|0.070742
11:49:48|0.070743
11:49:49|0.070743
11:49:50|0.070742
11:49:51|0.070743
11:49:52|0.070743
11:49:53|0.070743
11:49:54|0.070743
11:49:55|0.070735
11:49:56|0.070734
11:49:57|0.070734
11:49:58|0.070725
11:49:59|0.070719
11:50:00|0.070708
11:50:01|0.070707
11:50:02|0.070707
11:50:03|0.070707
11:50:04|0.070707
11:50:05|0.070708
11:50:06|0.070708
11:50:07|0.070708
11:50:08|0.070708
11:50:09|0.070708
11:50:10|0.070707
11:50:12|0.070707
11:50:12|0.070707
11:50:14|0.070704
11:50:14|0.070698
11:50:16|0.070684
11:50:18|0.070684
11:50:19|0.070684
11:50:20|0.070684
11:50:21|0.07068
11:50:22|0.070678
11:50:22|0.070678
11:50:24|0.070673
11:50:25|0.070672
11:50:26|0.070673
11:50:26|0.070666
11:50:27|0.070656
11:50:29|0.070654
11:50:30|0.070645
11:50:30|0.070644
11:50:32|0.070637
11:50:33|0.070636
11:50:34|0.070636
11:50:35|0.070636
11:50:36|0.070636
11:50:37|0.070636
11:50:38|0.070635
11:50:39|0.070635
11:50:40|0.070636
11:50:41|0.070636
11:50:42|0.070636
11:50:43|0.070636
11:50:44|0.070636
11:50:45|0.070636
11:50:46|0.070636
11:50:47|0.070636
11:50:48|0.070636
11:50:49|0.070636
11:50:50|0.070635
11:50:51|0.070635
11:50:52|0.070635
11:50:53|0.070635
11:50:54|0.070635
11:50:55|0.070636
11:50:56|0.070636
11:50:57|0.070635
11:50:58|0.070635
11:50:59|0.070635
11:51:00|0.070636
11:51:01|0.070636
11:51:02|0.070636
11:51:03|0.070636
11:51:05|0.070636
11:51:05|0.070636
11:51:06|0.070636
11:51:07|0.070636
11:51:08|0.070636
11:51:09|0.07063
11:51:10|0.070628
11:51:11|0.070628
11:51:12|0.070629
11:51:14|0.070635
11:51:16|0.070634
11:51:16|0.070634
11:51:18|0.070635
11:51:19|0.070629
11:51:20|0.070629
11:51:21|0.070629
11:51:22|0.070629
11:51:23|0.070629
11:51:24|0.070629
11:51:25|0.070629
11:51:27|0.070629
11:51:28|0.070629
11:51:28|0.070629
11:51:29|0.070629
11:51:31|0.070625
11:51:32|0.070625
11:51:33|0.070623
11:51:34|0.070622
11:51:36|0.070622
11:51:36|0.070622
11:51:38|0.070622
11:51:38|0.070618
11:51:40|0.070615
11:51:41|0.070615
11:51:42|0.070612
11:51:42|0.070612
11:51:44|0.070612
11:51:44|0.070612
11:51:46|0.07061
11:51:46|0.070611
11:51:47|0.070611
11:51:49|0.070611
11:51:49|0.070611
11:51:50|0.07061
11:51:51|0.070611
11:51:52|0.070611
11:51:54|0.070611
11:51:54|0.070612
11:51:56|0.070612
11:51:56|0.070612
11:51:57|0.070612
11:51:59|0.070612
11:51:59|0.070612
11:52:01|0.070612
11:52:02|0.070612
11:52:03|0.070613
11:52:04|0.070613
11:52:05|0.070613
11:52:07|0.070613
11:52:08|0.070612
11:52:09|0.070613
11:52:09|0.070626
11:52:10|0.070636
11:52:12|0.070636
11:52:12|0.070638
11:52:14|0.070638
11:52:14|0.07064
11:52:16|0.07064
11:52:18|0.07064
11:52:18|0.07064
11:52:19|0.070641
11:52:20|0.070641
11:52:21|0.070644
11:52:22|0.070644
11:52:24|0.070644
11:52:25|0.070644
11:52:26|0.070644
11:52:27|0.070643
11:52:28|0.070643
11:52:29|0.070643
11:52:30|0.070644
11:52:32|0.070644
11:52:33|0.070643
11:52:34|0.070643
11:52:34|0.070643
11:52:35|0.070643
11:52:37|0.070637
11:52:37|0.070637
11:52:39|0.070637
11:52:40|0.070632
11:52:41|0.070632
11:52:42|0.070628
11:52:44|0.070628
11:52:44|0.070628
11:52:46|0.070628
11:52:46|0.070628
11:52:48|0.070628
11:52:49|0.070628
11:52:50|0.070628
11:52:51|0.070629
11:52:52|0.070629
11:52:53|0.07063
11:52:54|0.070638
11:52:55|0.070641
11:52:56|0.070648
11:52:57|0.070648
11:52:59|0.070648
11:52:59|0.070648
11:53:00|0.070648
11:53:02|0.070648
11:53:03|0.070648
11:53:03|0.070648
11:53:04|0.070648
11:53:05|0.070649
11:53:06|0.070653
11:53:07|0.070657
11:53:09|0.070657
11:53:09|0.070657
11:53:10|0.070657
11:53:11|0.070657
11:53:12|0.070656
11:53:14|0.070656
11:53:14|0.070656
11:53:16|0.070656
11:53:18|0.070656
11:53:18|0.07065
11:53:20|0.07065
11:53:20|0.07065
11:53:22|0.070651
11:53:23|0.070651
11:53:25|0.070657
11:53:25|0.070657
11:53:26|0.070662
11:53:27|0.070664
11:53:29|0.070665
11:53:31|0.070671
11:53:31|0.070671
11:53:32|0.070671
11:53:33|0.070671
11:53:34|0.070671
11:53:35|0.07067
11:53:36|0.07067
11:53:37|0.07067
11:53:39|0.070673
11:53:40|0.070673
11:53:41|0.070672
11:53:42|0.070672
11:53:43|0.070672
11:53:44|0.070673
11:53:45|0.070672
11:53:46|0.070672
11:53:47|0.070665
11:53:47|0.070665
11:53:48|0.070665
11:53:51|0.070664
11:53:51|0.070664
11:53:52|0.070665
11:53:53|0.070665
11:53:54|0.070665
11:53:55|0.070672
11:53:56|0.070672
11:53:57|0.070673
11:53:58|0.070673
11:53:59|0.070673
11:54:00|0.070673
11:54:01|0.070674
11:54:02|0.070674
11:54:04|0.070673
11:54:05|0.070673
11:54:06|0.070674
11:54:07|0.070674
11:54:08|0.070674
11:54:08|0.070673
11:54:10|0.070674
11:54:10|0.070674
11:54:12|0.070673
11:54:12|0.070673
11:54:13|0.070673
11:54:14|0.070671
11:54:16|0.070671
11:54:18|0.070672
11:54:19|0.070672
11:54:20|0.070672
11:54:20|0.070671
11:54:22|0.070671
11:54:23|0.070671
11:54:25|0.070671
11:54:25|0.070671
11:54:26|0.070671
11:54:27|0.070671
11:54:28|0.07067
11:54:29|0.070668
11:54:30|0.070668
11:54:31|0.070668
11:54:32|0.070668
11:54:34|0.070668
11:54:35|0.070665
11:54:36|0.070665
11:54:38|0.070664
11:54:38|0.070665
11:54:39|0.070665
11:54:40|0.070664
11:54:41|0.070664
11:54:42|0.070664
11:54:43|0.070664
11:54:44|0.070664
11:54:45|0.070664
11:54:46|0.070664
11:54:47|0.070664
11:54:48|0.070664
11:54:49|0.070664
11:54:50|0.070644
11:54:51|0.070644
11:54:52|0.070644
11:54:53|0.070652
11:54:54|0.070652
11:54:55|0.070653
11:54:56|0.070653
11:54:57|0.070653
11:54:59|0.070661
11:55:00|0.070661
11:55:01|0.070661
11:55:01|0.070661
11:55:04|0.070661
11:55:04|0.070661
11:55:05|0.070656
11:55:07|0.070656
11:55:07|0.070656
11:55:09|0.070656
11:55:09|0.070656
11:55:11|0.070653
11:55:12|0.070653
11:55:13|0.070653
11:55:13|0.070653
11:55:15|0.070653
11:55:16|0.070653
11:55:17|0.070653
11:55:18|0.070653
11:55:20|0.070653
11:55:21|0.070653
11:55:22|0.070653
11:55:23|0.070653
11:55:25|0.070653
11:55:25|0.070653
11:55:26|0.070653
11:55:27|0.070653
11:55:28|0.070654
11:55:29|0.070654
11:55:30|0.070654
11:55:31|0.070654
11:55:32|0.070654
11:55:33|0.070655
11:55:34|0.070655
11:55:35|0.07066
11:55:36|0.07066
11:55:38|0.070672
11:55:38|0.070674
11:55:40|0.070676
11:55:42|0.070677
11:55:42|0.070682
11:55:43|0.070683
11:55:44|0.070683
11:55:45|0.070684
11:55:46|0.070689
11:55:47|0.07069
11:55:48|0.070733
11:55:49|0.070733
11:55:50|0.070733
11:55:51|0.070735
11:55:52|0.070735
11:55:53|0.070735
11:55:55|0.070737
11:55:57|0.070737
11:55:57|0.070737
11:55:58|0.070737
11:55:59|0.070738
11:56:00|0.070739
11:56:01|0.07074
11:56:02|0.070739
11:56:03|0.070739
11:56:04|0.070739
11:56:05|0.070734
11:56:06|0.070734
11:56:07|0.070735
11:56:08|0.070735
11:56:09|0.070735
11:56:10|0.070735
11:56:11|0.070743
11:56:12|0.070743
11:56:13|0.070743
11:56:14|0.070742
11:56:15|0.070742
11:56:16|0.070742
11:56:17|0.070742
11:56:19|0.070742
11:56:21|0.070742
11:56:22|0.07074
11:56:23|0.07074
11:56:23|0.07074
11:56:24|0.07074
11:56:27|0.070738
11:56:27|0.070738
11:56:28|0.070738
11:56:29|0.070732
11:56:30|0.070725
11:56:31|0.070725
11:56:32|0.070725
11:56:34|0.070725
11:56:34|0.070725
11:56:37|0.070725
11:56:37|0.070726
11:56:38|0.070726
11:56:39|0.070726
11:56:41|0.070726
11:56:42|0.070726
11:56:43|0.070726
11:56:43|0.070725
11:56:46|0.070726
11:56:46|0.070726
11:56:47|0.070726
11:56:48|0.070726
11:56:49|0.070725
11:56:50|0.070725
11:56:51|0.070725
11:56:53|0.07072
11:56:55|0.070719
11:56:55|0.070719
11:56:56|0.07072
11:56:57|0.070712
11:56:59|0.070711
11:57:00|0.070711
11:57:01|0.070711
11:57:01|0.070712
11:57:02|0.070712
11:57:03|0.070712
11:57:05|0.070712
11:57:05|0.070711
11:57:07|0.070711
11:57:08|0.070711
11:57:09|0.070711
11:57:10|0.070711
11:57:11|0.070711
11:57:12|0.070711
11:57:12|0.070705
11:57:13|0.070705
11:57:15|0.070706
11:57:15|0.070706
11:57:17|0.070703
11:57:18|0.070703
11:57:18|0.070703
11:57:20|0.070703
11:57:21|0.070703
11:57:23|0.070703
11:57:23|0.070703
11:57:25|0.070702
11:57:25|0.070702
11:57:27|0.070702
11:57:28|0.070702
11:57:30|0.070702
11:57:30|0.070702
11:57:31|0.070697
11:57:33|0.070697
11:57:35|0.070697
11:57:35|0.070697
11:57:36|0.070697
11:57:37|0.070697
11:57:38|0.07071
11:57:39|0.070711
11:57:40|0.070711
11:57:41|0.070711
11:57:42|0.07071
11:57:43|0.070699
11:57:44|0.070698
11:57:45|0.070698
11:57:46|0.070699
11:57:47|0.070698
11:57:48|0.070698
11:57:49|0.070698
11:57:50|0.070698
11:57:51|0.070698
11:57:52|0.070698
11:57:53|0.070692
11:57:54|0.07069
11:57:55|0.070688
11:57:56|0.070688
11:57:58|0.070688
11:57:59|0.070688
11:58:00|0.070687
11:58:02|0.070687
11:58:02|0.070687
11:58:04|0.070687
11:58:05|0.070687
11:58:06|0.070687
11:58:06|0.070686
11:58:08|0.070686
11:58:09|0.070686
11:58:10|0.070684
11:58:12|0.070683
11:58:12|0.070683
11:58:13|0.070684
11:58:14|0.070684
11:58:15|0.070683
11:58:16|0.070683
11:58:17|0.070683
11:58:18|0.070683
11:58:19|0.070683
11:58:21|0.070684
11:58:22|0.070685
11:58:24|0.070685
11:58:24|0.070685
11:58:26|0.070684
11:58:26|0.070684
11:58:28|0.070684
11:58:29|0.070684
11:58:30|0.070684
11:58:32|0.070685
11:58:33|0.070684
11:58:34|0.070683
11:58:35|0.070679
11:58:35|0.07068
11:58:37|0.07068
11:58:37|0.07068
11:58:39|0.07068
11:58:39|0.07068
11:58:41|0.07068
11:58:43|0.070681
11:58:43|0.070681
11:58:44|0.070681
11:58:45|0.070681
11:58:46|0.070681
11:58:47|0.070681
11:58:48|0.07068
11:58:49|0.07068
11:58:50|0.07068
11:58:51|0.07068
11:58:52|0.07068
11:58:53|0.07068
11:58:54|0.07068
11:58:55|0.070677
11:58:56|0.070671
11:58:57|0.070666
11:58:59|0.070666
11:59:01|0.070667
11:59:02|0.070666
11:59:03|0.070666
11:59:04|0.070665
11:59:05|0.07066
11:59:05|0.070661
11:59:07|0.07066
11:59:07|0.07066
11:59:09|0.07066
11:59:10|0.070658
11:59:10|0.070658
11:59:11|0.070658
11:59:12|0.07065
11:59:14|0.070644
11:59:14|0.070644
11:59:16|0.070644
11:59:17|0.070644
11:59:18|0.070644
11:59:19|0.070644
11:59:20|0.070644
11:59:20|0.070644
11:59:21|0.070643
11:59:23|0.070643
11:59:24|0.070644
11:59:25|0.070644
11:59:26|0.070644
11:59:27|0.070644
11:59:28|0.070644
11:59:29|0.070651
11:59:31|0.070651
11:59:31|0.070649
11:59:32|0.070645
11:59:33|0.070645
11:59:34|0.070645
11:59:35|0.070645
11:59:36|0.070646
11:59:37|0.070646
11:59:38|0.070646
11:59:39|0.070646
11:59:40|0.070646
11:59:41|0.070646
11:59:42|0.070646
11:59:44|0.070644
11:59:45|0.070644
11:59:46|0.070645
11:59:46|0.070645
11:59:47|0.070644
11:59:49|0.070644
11:59:50|0.070644
11:59:52|0.070644
11:59:52|0.070639
11:59:53|0.070639
11:59:54|0.070618
11:59:55|0.07062
11:59:56|0.070619
11:59:57|0.07062
11:59:58|0.07062
11:59:59|0.07062
12:00:00|0.070612
12:00:01|0.070607
12:00:03|0.070606
12:00:05|0.070606
12:00:05|0.070608
12:00:07|0.070613
12:00:08|0.070613
12:00:08|0.070613
12:00:10|0.070612
12:00:11|0.070613
12:00:13|0.07062
12:00:13|0.07062
12:00:14|0.07062
12:00:15|0.070621
12:00:17|0.070621
12:00:17|0.070621
12:00:19|0.070627
12:00:20|0.070627
12:00:21|0.070626
12:00:23|0.070626
12:00:24|0.070626
12:00:26|0.070626
12:00:26|0.070627
12:00:28|0.070626
12:00:28|0.070626
12:00:30|0.070621
12:00:31|0.070621
12:00:32|0.070621
12:00:33|0.070621
12:00:34|0.07062
12:00:35|0.07062
12:00:35|0.07062
12:00:36|0.070621
12:00:38|0.070626
12:00:39|0.070626
12:00:40|0.070632
12:00:40|0.070642
12:00:42|0.070651
12:00:42|0.070651
12:00:43|0.070659
12:00:44|0.070659
12:00:47|0.070669
12:00:47|0.070669
12:00:48|0.070668
12:00:49|0.070668
12:00:50|0.070668
12:00:51|0.07066
12:00:52|0.07066
12:00:53|0.070661
12:00:54|0.070661
12:00:55|0.07066
12:00:56|0.070661
12:00:57|0.070664
12:00:58|0.070664
12:00:59|0.07066
12:01:00|0.070655
12:01:01|0.070656
12:01:02|0.070656
12:01:04|0.070656
12:01:05|0.070656
12:01:06|0.07066
12:01:06|0.070661
12:01:08|0.070661
12:01:08|0.070661
12:01:09|0.070673
12:01:10|0.070682
12:01:12|0.070684
12:01:12|0.070685
12:01:14|0.070684
12:01:15|0.070686
12:01:16|0.07069
12:01:17|0.070691
12:01:17|0.070693
12:01:18|0.070694
12:01:19|0.070694
12:01:21|0.070694
12:01:22|0.070694
12:01:23|0.070701
12:01:25|0.070704
12:01:26|0.070703
12:01:28|0.070707
12:01:28|0.070706
12:01:30|0.070706
12:01:30|0.070706
12:01:31|0.070706
12:01:33|0.070706
12:01:34|0.070706
12:01:35|0.070706
12:01:35|0.070696
12:01:37|0.070696
12:01:38|0.070696
12:01:39|0.070694
12:01:40|0.070691
12:01:40|0.070683
12:01:42|0.070679
12:01:43|0.070678
12:01:44|0.070674
12:01:45|0.070672
12:01:46|0.070672
12:01:47|0.070664
12:01:49|0.070663
12:01:49|0.070663
12:01:50|0.070659
12:01:51|0.070659
12:01:52|0.070659
12:01:53|0.070659
12:01:54|0.070659
12:01:55|0.070659
12:01:56|0.07066
12:01:57|0.070668
12:01:58|0.070668
12:01:59|0.070668
12:02:00|0.070676
12:02:01|0.070685
12:02:02|0.070691
12:02:03|0.070696
12:02:04|0.070696
12:02:05|0.070696
12:02:06|0.070703
12:02:07|0.070711
12:02:08|0.070713
12:02:09|0.070713
12:02:10|0.070713
12:02:12|0.070699
12:02:13|0.070699
12:02:13|0.070702
12:02:16|0.070701
12:02:16|0.070709
12:02:17|0.07071
12:02:18|0.07071
12:02:19|0.070709
12:02:21|0.070709
12:02:21|0.07071
12:02:23|0.07071
12:02:23|0.07071
12:02:24|0.070715
12:02:25|0.070715
12:02:26|0.070715
12:02:28|0.070716
12:02:28|0.070718
12:02:29|0.070718
12:02:31|0.070719
12:02:31|0.070719
12:02:32|0.070719
12:02:33|0.070719
12:02:35|0.070715
12:02:35|0.070715
12:02:36|0.07072
12:02:38|0.070726
12:02:39|0.070729
12:02:40|0.070732
12:02:41|0.070731
12:02:42|0.070731
12:02:43|0.070731
12:02:44|0.070731
12:02:45|0.070731
12:02:46|0.070731
12:02:47|0.070738
12:02:48|0.070743
12:02:49|0.070743
12:02:50|0.070743
12:02:51|0.070743
12:02:52|0.07074
12:02:53|0.070734
12:02:54|0.070735
12:02:55|0.070735
12:02:56|0.070739
12:02:57|0.070738
12:02:59|0.070739
12:03:00|0.070739
12:03:00|0.070739
12:03:01|0.07074
12:03:03|0.070739
12:03:04|0.070739
12:03:05|0.070738
12:03:06|0.070734
12:03:07|0.070734
12:03:08|0.070734
12:03:09|0.070734
12:03:10|0.070733
12:03:11|0.070728
12:03:12|0.070733
12:03:13|0.070736
12:03:14|0.070738
12:03:15|0.070738
12:03:17|0.070747
12:03:17|0.070747
12:03:18|0.070748
12:03:19|0.070748
12:03:20|0.070752
12:03:22|0.070752
12:03:22|0.070755
12:03:24|0.070755
12:03:24|0.070782
12:03:26|0.070774
12:03:27|0.070771
12:03:28|0.070771
12:03:29|0.070773
12:03:30|0.070772
12:03:31|0.070772
12:03:32|0.070773
12:03:34|0.070759
12:03:34|0.070755
12:03:35|0.070763
12:03:37|0.07076
12:03:38|0.070757
12:03:39|0.070775
12:03:40|0.070778
12:03:41|0.070777
12:03:42|0.070775
12:03:44|0.070775
12:03:45|0.070775
12:03:46|0.070759
12:03:48|0.070759
12:03:49|0.070757
12:03:49|0.070754
12:03:50|0.070755
12:03:52|0.070754
12:03:53|0.070747
12:03:53|0.070747
12:03:54|0.070744
12:03:55|0.070744
12:03:56|0.070745
12:03:57|0.070745
12:03:58|0.070745
12:04:00|0.070744
12:04:01|0.070744
12:04:02|0.070741
12:04:03|0.070741
12:04:04|0.070742
12:04:05|0.07074
12:04:06|0.070739
12:04:07|0.070739
12:04:08|0.070746
12:04:09|0.070746
12:04:10|0.070745
12:04:11|0.070745
12:04:12|0.070745
12:04:13|0.070746
12:04:14|0.070745
12:04:15|0.07074
12:04:16|0.07074
12:04:18|0.07074
12:04:19|0.070738
12:04:20|0.070738
12:04:20|0.070738
12:04:22|0.070729
12:04:23|0.07073
12:04:24|0.07073
12:04:25|0.07073
12:04:26|0.070736
12:04:27|0.070735
12:04:28|0.070725
12:04:29|0.070725
12:04:30|0.07072
12:04:32|0.07072
12:04:33|0.070719
12:04:34|0.070716
12:04:35|0.070716
12:04:36|0.070717
12:04:37|0.070717
12:04:38|0.070716
12:04:39|0.070714
12:04:40|0.070715
12:04:41|0.070708
12:04:42|0.070708
12:04:43|0.070705
12:04:44|0.0707
12:04:45|0.0707
12:04:46|0.0707
12:04:47|0.070701
12:04:48|0.070708
12:04:49|0.070708
12:04:50|0.070709
12:04:51|0.070717
12:04:53|0.070716
12:04:54|0.070716
12:04:54|0.070717
12:04:56|0.070717
12:04:56|0.070717
12:04:57|0.070717
12:04:59|0.070717
12:04:59|0.070716
12:05:01|0.070703
12:05:02|0.070703
12:05:03|0.070703
12:05:04|0.070702
12:05:05|0.070703
12:05:06|0.070703
12:05:07|0.070703
12:05:08|0.070703
12:05:10|0.070704
12:05:11|0.070704
12:05:11|0.070713
12:05:12|0.070713
12:05:14|0.070712
12:05:14|0.070713
12:05:15|0.070713
12:05:16|0.070713
12:05:17|0.070713
12:05:19|0.070713
12:05:20|0.070714
12:05:21|0.070714
12:05:22|0.070714
12:05:23|0.070714
12:05:24|0.070714
12:05:25|0.070714
12:05:26|0.070714
12:05:27|0.070713
12:05:29|0.070713
12:05:30|0.070714
12:05:31|0.070714
12:05:32|0.070714
12:05:33|0.070713
12:05:34|0.070714
12:05:36|0.070714
12:05:37|0.070715
12:05:39|0.070715
12:05:39|0.070715
12:05:40|0.070715
12:05:41|0.070715
12:05:43|0.070715
12:05:44|0.070714
12:05:44|0.070705
12:05:46|0.070704
12:05:48|0.070703
12:05:48|0.070704
12:05:49|0.070704
12:05:51|0.070711
12:05:51|0.07071
12:05:52|0.07071
12:05:53|0.070705
12:05:55|0.070704
12:05:55|0.070702
12:05:57|0.070697
12:05:57|0.070697
12:05:58|0.070697
12:05:59|0.070697
12:06:00|0.070696
12:06:02|0.070696
12:06:03|0.070697
12:06:04|0.07071
12:06:05|0.07071
12:06:06|0.070711
12:06:07|0.07071
12:06:08|0.070716
12:06:09|0.070716
12:06:10|0.070717
12:06:11|0.070717
12:06:12|0.070717
12:06:13|0.070717
12:06:14|0.070717
12:06:15|0.070722
12:06:16|0.070723
12:06:17|0.070723
12:06:18|0.070727
12:06:20|0.070728
12:06:21|0.070728
12:06:22|0.070728
12:06:22|0.070728
12:06:23|0.070735
12:06:24|0.070743
12:06:25|0.070744
12:06:26|0.070743
12:06:27|0.070743
12:06:28|0.070744
12:06:30|0.070744
12:06:30|0.070747
12:06:32|0.070747
12:06:33|0.070747
12:06:34|0.070747
12:06:35|0.070747
12:06:36|0.070748
12:06:37|0.070747
12:06:38|0.070748
12:06:40|0.070746
12:06:40|0.070746
12:06:42|0.070746
12:06:43|0.070746
12:06:44|0.070734
12:06:45|0.070734
12:06:46|0.070741
12:06:47|0.070741
12:06:48|0.070741
12:06:49|0.070741
12:06:51|0.070737
12:06:52|0.070736
12:06:53|0.070736
12:06:54|0.070737
12:06:55|0.070737
12:06:56|0.070738
12:06:57|0.070737
12:06:58|0.070744
12:06:59|0.070744
12:07:01|0.070744
12:07:02|0.070744
12:07:03|0.070744
12:07:05|0.070744
12:07:05|0.070744
12:07:06|0.070745
12:07:08|0.070745
12:07:09|0.070745
12:07:09|0.070744
12:07:10|0.070744
12:07:12|0.070744
12:07:12|0.070744
12:07:14|0.070744
12:07:14|0.070744
12:07:15|0.070744
12:07:16|0.070744
12:07:17|0.070737
12:07:19|0.070734
12:07:19|0.070734
12:07:21|0.070734
12:07:22|0.070734
12:07:22|0.070734
12:07:23|0.070734
12:07:24|0.070734
12:07:26|0.070734
12:07:27|0.070735
12:07:27|0.070735
12:07:28|0.070742
12:07:30|0.070737
12:07:31|0.070737
12:07:32|0.070734
12:07:33|0.070734
12:07:35|0.070734
12:07:35|0.070735
12:07:37|0.070735
12:07:37|0.070734
12:07:38|0.070734
12:07:39|0.070734
12:07:41|0.070734
12:07:41|0.070729
12:07:43|0.070725
12:07:44|0.070719
12:07:45|0.070715
12:07:46|0.070715
12:07:47|0.070715
12:07:48|0.070715
12:07:49|0.070715
12:07:50|0.070715
12:07:51|0.070715
12:07:52|0.070732
12:07:53|0.070726
12:07:54|0.070726
12:07:55|0.070727
12:07:56|0.070726
12:07:57|0.070726
12:07:58|0.070726
12:07:59|0.070726
12:08:00|0.070727
12:08:01|0.070727
12:08:02|0.070726
12:08:03|0.070726
12:08:04|0.070726
12:08:05|0.070726
12:08:06|0.070726
12:08:07|0.070726
12:08:08|0.070726
12:08:09|0.070727
12:08:10|0.070726
12:08:11|0.070725
12:08:12|0.070725
12:08:13|0.070725
12:08:14|0.070714
12:08:15|0.070714
12:08:17|0.070725
12:08:17|0.070725
12:08:19|0.070725
12:08:19|0.070725
12:08:20|0.070725
12:08:21|0.070725
12:08:22|0.070729
12:08:23|0.070729
12:08:24|0.07073
12:08:26|0.07073
12:08:26|0.070737
12:08:28|0.070744
12:08:29|0.07075
12:08:30|0.070753
12:08:31|0.070755
12:08:32|0.070755
12:08:34|0.070755
12:08:34|0.07075
12:08:35|0.07075
12:08:37|0.070744
12:08:38|0.070745
12:08:39|0.070745
12:08:40|0.070745
12:08:41|0.070745
12:08:42|0.070745
12:08:43|0.070745
12:08:44|0.070745
12:08:45|0.070745
12:08:46|0.070745
12:08:47|0.070744
12:08:48|0.070745
12:08:50|0.070745
12:08:50|0.070745
12:08:52|0.070745
12:08:52|0.070746
12:08:53|0.07075
12:08:55|0.07075
12:08:56|0.07075
12:08:57|0.07075
12:08:58|0.070751
12:09:00|0.07074
12:09:00|0.07074
12:09:01|0.07074
12:09:02|0.07074
12:09:03|0.07074
12:09:04|0.07074
12:09:05|0.070744
12:09:06|0.070743
12:09:07|0.070743
12:09:08|0.070743
12:09:09|0.070744
12:09:10|0.070744
12:09:11|0.070744
12:09:12|0.070744
12:09:13|0.070744
12:09:14|0.070737
12:09:15|0.070734
12:09:16|0.070742
12:09:18|0.070729
12:09:20|0.070721
12:09:20|0.070721
12:09:21|0.070714
12:09:23|0.070715
12:09:23|0.070715
12:09:24|0.070715
12:09:26|0.070714
12:09:26|0.07072
12:09:27|0.070717
12:09:29|0.070718
12:09:30|0.070718
12:09:30|0.070718
12:09:33|0.070718
12:09:33|0.070719
12:09:34|0.070719
12:09:35|0.070719
12:09:36|0.070718
12:09:37|0.070718
12:09:38|0.070718
12:09:39|0.070718
12:09:40|0.070718
12:09:41|0.070709
12:09:42|0.070707
12:09:43|0.070704
12:09:45|0.0707
12:09:47|0.070688
12:09:47|0.070688
12:09:48|0.070687
12:09:50|0.070678
12:09:51|0.070672
12:09:52|0.070672
12:09:53|0.070672
12:09:53|0.070673
12:09:54|0.070672
12:09:56|0.070666
12:09:57|0.070666
12:09:59|0.07068
12:09:59|0.070687
12:10:00|0.070686
12:10:01|0.070686
12:10:03|0.070687
12:10:04|0.070695
12:10:05|0.070697
12:10:06|0.070697
12:10:06|0.070696
12:10:08|0.070696
12:10:09|0.070696
12:10:10|0.070696
12:10:11|0.070688
12:10:12|0.070688
12:10:13|0.070688
12:10:14|0.070688
12:10:14|0.070688
12:10:16|0.070701
12:10:17|0.0707
12:10:18|0.070697
12:10:18|0.070697
12:10:19|0.070697
12:10:20|0.070697
12:10:22|0.070698
12:10:23|0.070698
12:10:23|0.070696
12:10:25|0.070696
12:10:26|0.070696
12:10:26|0.070688
12:10:28|0.070687
12:10:28|0.070687
12:10:30|0.070665
12:10:31|0.070664
12:10:32|0.070656
12:10:34|0.070648
12:10:34|0.070645
12:10:36|0.070636
12:10:38|0.07063
12:10:38|0.070627
12:10:39|0.070626
12:10:40|0.070625
12:10:41|0.070625
12:10:42|0.070625
12:10:43|0.070621
12:10:44|0.070607
12:10:45|0.070603
12:10:46|0.070602
12:10:47|0.070603
12:10:48|0.070603
12:10:49|0.070614
12:10:50|0.07062
12:10:51|0.070623
12:10:52|0.070626
12:10:53|0.070626
12:10:54|0.070625
12:10:55|0.070625
12:10:56|0.070622
12:10:57|0.070622
12:10:58|0.070623
12:10:59|0.070623
12:11:01|0.070623
12:11:02|0.070628
12:11:03|0.070635
12:11:04|0.070636
12:11:04|0.070645
12:11:07|0.070646
12:11:07|0.070646
12:11:08|0.070645
12:11:09|0.070642
12:11:10|0.070641
12:11:11|0.070641
12:11:13|0.070641
12:11:14|0.070642
12:11:15|0.070647
12:11:15|0.070647
12:11:18|0.07066
12:11:18|0.07066
12:11:19|0.07066
12:11:20|0.070654
12:11:21|0.070654
12:11:22|0.070654
12:11:23|0.070654
12:11:24|0.070636
12:11:25|0.070636
12:11:26|0.070636
12:11:27|0.070636
12:11:28|0.070637
12:11:29|0.070645
12:11:30|0.070645
12:11:31|0.070645
12:11:32|0.070645
12:11:33|0.070637
12:11:34|0.07063
12:11:36|0.070628
12:11:38|0.070629
12:11:39|0.070629
12:11:40|0.070629
12:11:41|0.070629
12:11:42|0.070631
12:11:43|0.070638
12:11:44|0.070638
12:11:46|0.070638
12:11:47|0.070638
12:11:48|0.070638
12:11:49|0.070638
12:11:51|0.070638
12:11:51|0.070638
12:11:52|0.070638
12:11:53|0.070638
12:11:54|0.07064
12:11:56|0.07064
12:11:56|0.07064
12:11:58|0.070641
12:11:59|0.070641
12:11:59|0.070639
12:12:02|0.070641
12:12:02|0.07064
12:12:03|0.07064
12:12:04|0.070641
12:12:05|0.070641
12:12:06|0.070641
12:12:07|0.07064
12:12:09|0.07064
12:12:09|0.070634
12:12:12|0.070633
12:12:12|0.070633
12:12:13|0.070633
12:12:15|0.070633
12:12:16|0.070633
12:12:17|0.070633
12:12:18|0.07063
12:12:18|0.070639
12:12:20|0.070639
12:12:21|0.070639
12:12:22|0.07063
12:12:23|0.070628
12:12:24|0.070628
12:12:24|0.070628
12:12:26|0.070628
12:12:27|0.070639
12:12:27|0.070639
12:12:28|0.07064
12:12:29|0.070633
12:12:30|0.070633
12:12:32|0.070633
12:12:33|0.070634
12:12:34|0.070633
12:12:35|0.070633
12:12:37|0.070632
12:12:38|0.070632
12:12:38|0.070628
12:12:39|0.070629
12:12:40|0.070629
12:12:42|0.070629
12:12:42|0.070628
12:12:45|0.070626
12:12:45|0.070626
12:12:46|0.070625
12:12:47|0.070624
12:12:48|0.070618
12:12:49|0.070609
12:12:50|0.070609
12:12:51|0.070609
12:12:52|0.07061
12:12:54|0.07061
12:12:55|0.070609
12:12:55|0.070609
12:12:57|0.070609
12:12:58|0.07061
12:12:59|0.07061
12:13:00|0.07061
12:13:01|0.07061
12:13:02|0.07061
12:13:02|0.07061
12:13:05|0.070613
12:13:05|0.070613
12:13:06|0.070613
12:13:07|0.070614
12:13:08|0.070614
12:13:09|0.070614
12:13:10|0.070616
12:13:11|0.070618
12:13:12|0.070617
12:13:13|0.070617
12:13:14|0.070617
12:13:15|0.070617
12:13:16|0.070611
12:13:17|0.070611
12:13:18|0.070611
12:13:19|0.070611
12:13:20|0.070616
12:13:21|0.070615
12:13:22|0.070606
12:13:23|0.070604
12:13:24|0.070603
12:13:25|0.070603
12:13:26|0.070603
12:13:28|0.070603
12:13:29|0.070603
12:13:29|0.070603
12:13:31|0.070603
12:13:31|0.070603
12:13:33|0.070602
12:13:34|0.070602
12:13:34|0.070603
12:13:36|0.070606
12:13:36|0.070606
12:13:37|0.070607
12:13:38|0.070609
12:13:40|0.070609
12:13:41|0.070609
12:13:42|0.070609
12:13:43|0.070609
12:13:44|0.070618
12:13:45|0.070617
12:13:45|0.070617
12:13:47|0.070608
12:13:47|0.070609
12:13:49|0.070609
12:13:50|0.070609
12:13:50|0.070609
12:13:53|0.070609
12:13:53|0.070609
12:13:55|0.070609
12:13:56|0.070609
12:13:56|0.070609
12:13:59|0.070609
12:13:59|0.070609
12:14:00|0.07061
12:14:01|0.070621
12:14:02|0.070632
12:14:04|0.070631
12:14:06|0.070632
12:14:06|0.070634
12:14:07|0.070631
12:14:08|0.070631
12:14:09|0.070616
12:14:10|0.070616
12:14:11|0.070616
12:14:12|0.070616
12:14:13|0.070617
12:14:14|0.070623
12:14:15|0.070623
12:14:16|0.070623
12:14:17|0.070624
12:14:18|0.070623
12:14:19|0.070623
12:14:20|0.070624
12:14:21|0.070623
12:14:22|0.070624
12:14:23|0.070624
12:14:24|0.070626
12:14:25|0.070626
12:14:26|0.070629
12:14:27|0.070626
12:14:28|0.070627
12:14:29|0.070626
12:14:30|0.07062
12:14:31|0.07062
12:14:32|0.0706
12:14:34|0.0706
12:14:35|0.070597
12:14:35|0.070594
12:14:37|0.070595
12:14:38|0.070594
12:14:38|0.070594
12:14:39|0.070594
12:14:40|0.070588
12:14:42|0.070588
12:14:44|0.070585
12:14:44|0.070595
12:14:45|0.070595
12:14:46|0.070587
12:14:47|0.070587
12:14:49|0.070587
12:14:50|0.070587
12:14:50|0.070588
12:14:52|0.070588
12:14:53|0.070588
12:14:54|0.070586
12:14:55|0.070588
12:14:56|0.070588
12:14:56|0.070587
12:14:58|0.070587
12:14:59|0.070587
12:14:59|0.070587
12:15:01|0.070587
12:15:03|0.070581
12:15:03|0.070576
12:15:04|0.070571
12:15:05|0.070571
12:15:07|0.070561
12:15:08|0.070561
12:15:08|0.070561
12:15:11|0.070561
12:15:11|0.070562
12:15:12|0.070561
12:15:14|0.070561
12:15:15|0.070563
12:15:16|0.070572
12:15:18|0.070573
12:15:18|0.070573
12:15:20|0.070578
12:15:22|0.070584
12:15:22|0.070585
12:15:24|0.070584
12:15:25|0.070584
12:15:26|0.070585
12:15:27|0.070584
12:15:28|0.070591
12:15:29|0.070588
12:15:30|0.070586
12:15:30|0.070586
12:15:31|0.070586
12:15:33|0.070585
12:15:34|0.070585
12:15:35|0.070585
12:15:36|0.070592
12:15:38|0.070592
12:15:39|0.070592
12:15:40|0.070593
12:15:41|0.070592
12:15:43|0.070593
12:15:43|0.070593
12:15:44|0.070599
12:15:45|0.070607
12:15:47|0.070621
12:15:48|0.070623
12:15:49|0.07063
12:15:50|0.070631
12:15:52|0.070628
12:15:53|0.070629
12:15:53|0.070629
12:15:54|0.070629
12:15:56|0.070635
12:15:57|0.070636
12:15:58|0.070636
12:15:59|0.070636
12:16:00|0.070636
12:16:01|0.070635
12:16:02|0.070635
12:16:03|0.070636
12:16:04|0.07064
12:16:06|0.07065
12:16:06|0.07065
12:16:08|0.070649
12:16:09|0.070643
12:16:10|0.070639
12:16:11|0.070643
12:16:13|0.070642
12:16:14|0.070643
12:16:14|0.070649
12:16:16|0.070649
12:16:16|0.070649
12:16:17|0.07065
12:16:18|0.07065
12:16:19|0.07065
12:16:21|0.07065
12:16:21|0.07065
12:16:22|0.070654
12:16:23|0.070654
12:16:25|0.070654
12:16:25|0.070655
12:16:27|0.070654
12:16:28|0.070654
12:16:29|0.070648
12:16:30|0.070648
12:16:31|0.070645
12:16:32|0.070646
12:16:33|0.070646
12:16:34|0.070646
12:16:35|0.070646
12:16:36|0.070646
12:16:37|0.070646
12:16:38|0.070646
12:16:39|0.070645
12:16:40|0.070645
12:16:42|0.070646
12:16:43|0.070643
12:16:44|0.070643
12:16:46|0.070644
12:16:47|0.070647
12:16:47|0.070647
12:16:48|0.070647
12:16:50|0.070648
12:16:52|0.070648
12:16:53|0.070637
12:16:54|0.070636
12:16:55|0.070636
12:16:56|0.070637
12:16:57|0.070642
12:16:58|0.070651
12:16:59|0.070648
12:17:00|0.070647
12:17:02|0.070647
12:17:02|0.070652
12:17:04|0.070655
12:17:05|0.070666
12:17:06|0.070668
12:17:07|0.070667
12:17:08|0.07065
12:17:10|0.07065
12:17:11|0.070649
12:17:11|0.070649
12:17:13|0.070657
12:17:14|0.070657
12:17:15|0.070657
12:17:16|0.07065
12:17:17|0.070651
12:17:18|0.070651
12:17:19|0.070651
12:17:20|0.07065
12:17:22|0.07065
12:17:23|0.07065
12:17:24|0.07065
12:17:25|0.07065
12:17:26|0.070651
12:17:27|0.070651
12:17:28|0.070651
12:17:29|0.070651
12:17:30|0.070651
12:17:31|0.070651
12:17:32|0.070651
12:17:33|0.070652
12:17:34|0.070652
12:17:35|0.070653
12:17:36|0.070653
12:17:37|0.070655
12:17:38|0.070655
12:17:39|0.070654
12:17:41|0.070654
12:17:41|0.070655
12:17:42|0.070654
12:17:44|0.070659
12:17:45|0.070659
12:17:47|0.070659
12:17:47|0.07066
12:17:49|0.070659
12:17:50|0.070659
12:17:52|0.070658
12:17:52|0.070658
12:17:53|0.070658
12:17:54|0.070659
12:17:56|0.070658
12:17:56|0.070659
12:17:58|0.070652
12:17:58|0.070652
12:18:00|0.070651
12:18:01|0.070658
12:18:02|0.070663
12:18:04|0.070662
12:18:04|0.070662
12:18:05|0.070657
12:18:06|0.070657
12:18:07|0.070657
12:18:08|0.070652
12:18:09|0.070652
12:18:10|0.070652
12:18:11|0.070645
12:18:12|0.070644
12:18:13|0.070644
12:18:14|0.070644
12:18:15|0.070644
12:18:16|0.070644
12:18:17|0.070644
12:18:18|0.070644
12:18:19|0.070638
12:18:20|0.070637
12:18:21|0.070638
12:18:22|0.070638
12:18:23|0.070638
12:18:24|0.070638
12:18:25|0.070638
12:18:27|0.070638
12:18:27|0.070638
12:18:30|0.070638
12:18:30|0.070638
12:18:31|0.070638
12:18:32|0.070638
12:18:33|0.070638
12:18:34|0.070637
12:18:35|0.070637
12:18:36|0.070637
12:18:37|0.070633
12:18:38|0.07063
12:18:39|0.070627
12:18:40|0.070627
12:18:42|0.070627
12:18:43|0.070627
12:18:43|0.070627
12:18:45|0.070621
12:18:46|0.070621
12:18:46|0.07062
12:18:48|0.07062
12:18:49|0.070621
12:18:50|0.070622
12:18:51|0.070622
12:18:52|0.070622
12:18:53|0.070622
12:18:54|0.070629
12:18:55|0.070629
12:18:56|0.070629
12:18:58|0.070626
12:18:58|0.070627
12:18:59|0.070627
12:19:00|0.070627
12:19:01|0.070631
12:19:02|0.070637
12:19:03|0.070649
12:19:04|0.070649
12:19:05|0.070652
12:19:06|0.070654
12:19:07|0.070661
12:19:08|0.070661
12:19:09|0.070662
12:19:11|0.070662
12:19:12|0.070663
12:19:13|0.070662
12:19:13|0.070662
12:19:15|0.070664
12:19:16|0.070666
12:19:17|0.070655
12:19:18|0.070655
12:19:20|0.070657
12:19:20|0.070656
12:19:21|0.070656
12:19:23|0.070656
12:19:24|0.070656
12:19:25|0.070654
12:19:26|0.070655
12:19:27|0.070654
12:19:27|0.070654
12:19:28|0.070654
12:19:29|0.070654
12:19:31|0.070654
12:19:32|0.070655
12:19:33|0.070655
12:19:34|0.070654
12:19:34|0.070655
12:19:36|0.070655
12:19:37|0.070655
12:19:38|0.070655
12:19:39|0.070655
12:19:39|0.070654
12:19:41|0.070655
12:19:41|0.070654
12:19:44|0.070654
12:19:45|0.07066
12:19:47|0.07066
12:19:47|0.070667
12:19:48|0.070667
12:19:49|0.070668
12:19:50|0.070668
12:19:51|0.070668
12:19:52|0.070668
12:19:53|0.070668
12:19:54|0.070669
12:19:55|0.070669
12:19:56|0.070676
12:19:58|0.070676
12:20:00|0.070676
12:20:00|0.070676
12:20:02|0.070677
12:20:02|0.070677
12:20:04|0.070677
12:20:05|0.070677
12:20:06|0.070676
12:20:08|0.070676
12:20:08|0.070677
12:20:09|0.070676
12:20:10|0.070676
12:20:12|0.070677
12:20:12|0.070677
12:20:13|0.070676
12:20:14|0.070676
12:20:15|0.070676
12:20:17|0.070673
12:20:17|0.070673
12:20:19|0.070673
12:20:20|0.070673
12:20:21|0.070673
12:20:22|0.070673
12:20:22|0.070672
12:20:24|0.070672
12:20:25|0.070672
12:20:25|0.070672
12:20:27|0.070673
12:20:27|0.070673
12:20:29|0.070672
12:20:30|0.070672
12:20:30|0.070672
12:20:32|0.070672
12:20:32|0.070673
12:20:34|0.070677
12:20:35|0.070677
12:20:35|0.070677
12:20:37|0.070676
12:20:38|0.070676
12:20:39|0.070676
12:20:40|0.070676
12:20:41|0.070676
12:20:42|0.070676
12:20:43|0.070676
12:20:43|0.070676
12:20:44|0.070676
12:20:46|0.070677
12:20:48|0.070678
12:20:49|0.070678
12:20:50|0.070678
12:20:51|0.070678
12:20:52|0.070678
12:20:53|0.070678
12:20:54|0.070676
12:20:54|0.070672
12:20:57|0.070672
12:20:57|0.070671
12:20:58|0.070671
12:20:59|0.070671
12:21:00|0.070671
12:21:01|0.070671
12:21:02|0.070671
12:21:03|0.070671
12:21:04|0.070671
12:21:06|0.07067
12:21:07|0.07067
12:21:07|0.070671
12:21:09|0.070671
12:21:10|0.070669
12:21:11|0.070669
12:21:11|0.070669
12:21:13|0.07067
12:21:14|0.07067
12:21:15|0.07067
12:21:16|0.07067
12:21:17|0.070665
12:21:18|0.070664
12:21:20|0.070663
12:21:21|0.070657
12:21:22|0.070657
12:21:24|0.070649
12:21:24|0.070649
12:21:25|0.070648
12:21:26|0.070648
12:21:27|0.070648
12:21:28|0.070648
12:21:29|0.070648
12:21:30|0.070648
12:21:31|0.070648
12:21:32|0.070661
12:21:33|0.070662
12:21:34|0.070661
12:21:35|0.070662
12:21:36|0.070662
12:21:37|0.070662
12:21:38|0.070662
12:21:39|0.070662
12:21:41|0.070661
12:21:42|0.070661
12:21:42|0.070662
12:21:45|0.070662
12:21:45|0.070661
12:21:46|0.070661
12:21:47|0.070661
12:21:48|0.070656
12:21:49|0.070656
12:21:50|0.070657
12:21:52|0.070662
12:21:53|0.070662
12:21:54|0.070662
12:21:55|0.070662
12:21:56|0.070662
12:21:57|0.070662
12:21:58|0.070662
12:21:59|0.070657
12:22:00|0.070653
12:22:01|0.070653
12:22:02|0.070653
12:22:03|0.070653
12:22:04|0.070652
12:22:05|0.070653
12:22:06|0.070663
12:22:07|0.070663
12:22:08|0.070663
12:22:09|0.070663
12:22:10|0.070663
12:22:11|0.070663
12:22:13|0.070664
12:22:13|0.070664
12:22:15|0.070669
12:22:16|0.070676
12:22:16|0.070676
12:22:17|0.070676
12:22:18|0.070669
12:22:19|0.070659
12:22:21|0.070659
12:22:21|0.070659
12:22:22|0.070659
12:22:24|0.07066
12:22:24|0.07066
12:22:26|0.070659
12:22:27|0.07066
12:22:27|0.070654
12:22:28|0.070655
12:22:29|0.070664
12:22:30|0.070665
12:22:31|0.070665
12:22:32|0.070665
12:22:34|0.070664
12:22:34|0.070664
12:22:35|0.070664
12:22:36|0.070664
12:22:37|0.070656
12:22:39|0.070656
12:22:39|0.070656
12:22:41|0.07065
12:22:42|0.070651
12:22:42|0.070645
12:22:44|0.070645
12:22:44|0.070645
12:22:45|0.070645
12:22:47|0.070645
12:22:48|0.070646
12:22:49|0.070646
12:22:50|0.070652
12:22:51|0.070653
12:22:52|0.070642
12:22:53|0.070642
12:22:55|0.070641
12:22:55|0.070641
12:22:57|0.070637
12:22:58|0.070637
12:22:59|0.070637
12:23:01|0.070637
12:23:02|0.070638
12:23:02|0.070637
12:23:03|0.070634
12:23:05|0.070628
12:23:06|0.070627
12:23:07|0.070625
12:23:08|0.070625
12:23:08|0.070625
12:23:10|0.070623
12:23:10|0.070623
12:23:11|0.070623
12:23:12|0.07062
12:23:14|0.070617
12:23:14|0.070617
12:23:15|0.070614
12:23:16|0.070614
12:23:17|0.070614
12:23:18|0.070608
12:23:19|0.070602
12:23:20|0.070606
12:23:21|0.070613
12:23:23|0.070613
12:23:24|0.070614
12:23:24|0.070619
12:23:25|0.07063
12:23:26|0.07063
12:23:27|0.07063
12:23:28|0.070631
12:23:29|0.070624
12:23:30|0.070624
12:23:32|0.070622
12:23:32|0.070621
12:23:34|0.070608
12:23:35|0.070607
12:23:36|0.070607
12:23:36|0.070625
12:23:38|0.070632
12:23:38|0.070625
12:23:39|0.070622
12:23:40|0.070621
12:23:41|0.070617
12:23:42|0.070612
12:23:43|0.070612
12:23:45|0.070602
12:23:45|0.070601
12:23:47|0.0706
12:23:49|0.070594
12:23:50|0.070593
12:23:50|0.070586
12:23:51|0.070583
12:23:52|0.070576
12:23:53|0.070567
12:23:54|0.070567
12:23:56|0.070556
12:23:57|0.070556
12:23:58|0.070555
12:23:59|0.070555
12:24:00|0.070555
12:24:02|0.070556
12:24:02|0.070554
12:24:04|0.070555
12:24:05|0.070588
12:24:06|0.070592
12:24:07|0.070588
12:24:08|0.070581
12:24:09|0.070581
12:24:10|0.070573
12:24:12|0.070573
12:24:13|0.070573
12:24:14|0.070574
12:24:14|0.070577
12:24:16|0.070577
12:24:17|0.070582
12:24:18|0.070585
12:24:19|0.070585
12:24:20|0.070585
12:24:21|0.070598
12:24:22|0.070598
12:24:23|0.070597
12:24:24|0.070597
12:24:25|0.070597
12:24:26|0.0706
12:24:27|0.070612
12:24:28|0.070611
12:24:29|0.070611
12:24:30|0.070612
12:24:32|0.070612
12:24:32|0.070612
12:24:33|0.070603
12:24:34|0.070603
12:24:35|0.070603
12:24:36|0.070603
12:24:37|0.070604
12:24:38|0.070604
12:24:40|0.070603
12:24:41|0.070603
12:24:42|0.070603
12:24:43|0.070603
12:24:44|0.070603
12:24:45|0.070603
12:24:46|0.070603
12:24:47|0.070603
12:24:48|0.070604
12:24:50|0.070603
12:24:50|0.070604
12:24:52|0.070604
12:24:52|0.070604
12:24:53|0.070604
12:24:55|0.070604
12:24:55|0.070604
12:24:57|0.070604
12:24:58|0.070602
12:24:59|0.070599
12:25:00|0.070599
12:25:02|0.0706
12:25:03|0.070602
12:25:04|0.070602
12:25:06|0.070599
12:25:07|0.070593
12:25:09|0.070593
12:25:09|0.070588
12:25:10|0.070588
12:25:11|0.070588
12:25:12|0.070576
12:25:14|0.070566
12:25:15|0.070584
12:25:16|0.070575
12:25:17|0.070575
12:25:18|0.070575
12:25:20|0.070576
12:25:20|0.070576
12:25:21|0.070579
12:25:23|0.070591
12:25:24|0.070591
12:25:25|0.070592
12:25:26|0.070593
12:25:27|0.070595
12:25:28|0.070596
12:25:29|0.070596
12:25:30|0.070596
12:25:31|0.070597
12:25:32|0.070597
12:25:33|0.070598
12:25:34|0.070597
12:25:35|0.070597
12:25:36|0.070598
12:25:38|0.070598
12:25:38|0.070598
12:25:39|0.07061
12:25:40|0.070609
12:25:41|0.070602
12:25:42|0.070602
12:25:43|0.070602
12:25:44|0.070601
12:25:46|0.0706
12:25:47|0.0706
12:25:49|0.070601
12:25:50|0.0706
12:25:52|0.0706
12:25:52|0.070601
12:25:53|0.070599
12:25:54|0.070599
12:25:56|0.070599
12:25:56|0.070599
12:25:57|0.070601
12:25:59|0.070602
12:26:00|0.070602
12:26:02|0.070603
12:26:02|0.070611
12:26:03|0.070612
12:26:04|0.070612
12:26:05|0.070612
12:26:06|0.070612
12:26:07|0.070611
12:26:08|0.070612
12:26:09|0.070612
12:26:10|0.070612
12:26:11|0.070612
12:26:12|0.070611
12:26:13|0.070612
12:26:14|0.070612
12:26:15|0.070611
12:26:16|0.070611
12:26:17|0.070616
12:26:18|0.070615
12:26:19|0.070636
12:26:20|0.070633
12:26:21|0.070631
12:26:22|0.070627
12:26:23|0.070627
12:26:24|0.070627
12:26:25|0.070627
12:26:26|0.070627
12:26:27|0.070627
12:26:28|0.070627
12:26:29|0.070627
12:26:30|0.070633
12:26:31|0.070628
12:26:32|0.070627
12:26:33|0.070627
12:26:35|0.070616
12:26:36|0.070607
12:26:37|0.070622
12:26:38|0.07063
12:26:39|0.070629
12:26:40|0.070629
12:26:41|0.07063
12:26:42|0.07063
12:26:43|0.07063
12:26:45|0.070629
12:26:45|0.070629
12:26:46|0.070629
12:26:47|0.070649
12:26:48|0.070649
12:26:50|0.070649
12:26:51|0.070649
12:26:52|0.070648
12:26:53|0.070648
12:26:54|0.070636
12:26:55|0.070635
12:26:56|0.070635
12:26:57|0.070636
12:26:59|0.07064
12:26:59|0.07064
12:27:01|0.07064
12:27:02|0.07064
12:27:04|0.07064
12:27:04|0.07064
12:27:06|0.070658
12:27:07|0.070658
12:27:09|0.070659
12:27:09|0.070661
12:27:10|0.070661
12:27:11|0.070661
12:27:12|0.070661
12:27:14|0.070661
12:27:15|0.070661
12:27:17|0.070661
12:27:17|0.070661
12:27:18|0.070661
12:27:19|0.070672
12:27:20|0.070672
12:27:21|0.070672
12:27:22|0.070672
12:27:23|0.070672
12:27:24|0.070676
12:27:25|0.070684
12:27:26|0.070687
12:27:27|0.070691
12:27:28|0.070702
12:27:29|0.070702
12:27:30|0.070705
12:27:31|0.070705
12:27:32|0.070704
12:27:33|0.070699
12:27:34|0.070699
12:27:35|0.070699
12:27:36|0.070699
12:27:37|0.070692
12:27:38|0.070692
12:27:39|0.070692
12:27:40|0.070692
12:27:41|0.070692
12:27:42|0.070692
12:27:43|0.070692
12:27:44|0.070692
12:27:46|0.070692
12:27:47|0.070692
12:27:47|0.070691
12:27:49|0.07069
12:27:51|0.070701
12:27:51|0.0707
12:27:52|0.0707
12:27:53|0.07069
12:27:54|0.07069
12:27:55|0.07069
12:27:56|0.070691
12:27:57|0.070694
12:27:58|0.070703
12:27:59|0.070704
12:28:00|0.070705
12:28:01|0.070704
12:28:02|0.070692
12:28:03|0.070692
12:28:04|0.070684
12:28:06|0.070676
12:28:08|0.070674
12:28:08|0.070674
12:28:09|0.070674
12:28:10|0.070675
12:28:11|0.070675
12:28:12|0.070674
12:28:13|0.070674
12:28:14|0.070674
12:28:15|0.070685
12:28:16|0.070685
12:28:18|0.070685
12:28:19|0.070685
12:28:21|0.070691
12:28:21|0.070697
12:28:22|0.070697
12:28:23|0.070691
12:28:24|0.07069
12:28:25|0.07069
12:28:26|0.070704
12:28:27|0.070704
12:28:28|0.070698
12:28:29|0.070698
12:28:30|0.070698
12:28:31|0.070698
12:28:32|0.070694
12:28:33|0.070686
12:28:34|0.070686
12:28:35|0.070686
12:28:36|0.070687
12:28:37|0.070687
12:28:38|0.070687
12:28:39|0.070687
12:28:40|0.070687
12:28:41|0.070687
12:28:42|0.070687
12:28:43|0.070699
12:28:44|0.070692
12:28:45|0.070692
12:28:46|0.070685
12:28:47|0.070685
12:28:48|0.070685
12:28:49|0.070685
12:28:51|0.070685
12:28:51|0.070684
12:28:53|0.070685
12:28:53|0.070684
12:28:55|0.070683
12:28:56|0.070677
12:28:57|0.070677
12:28:57|0.070678
12:28:58|0.070678
12:29:00|0.070681
12:29:01|0.070682
12:29:01|0.070682
12:29:03|0.070683
12:29:04|0.070683
12:29:05|0.070711
12:29:05|0.070685
12:29:06|0.070697
12:29:08|0.070697
12:29:08|0.070685
12:29:11|0.070689
12:29:11|0.07069
12:29:12|0.07069
12:29:13|0.07069
12:29:14|0.07069
12:29:15|0.070697
12:29:16|0.070697
12:29:17|0.070697
12:29:18|0.070697
12:29:19|0.070697
12:29:20|0.070698
12:29:21|0.070698
12:29:22|0.070698
12:29:23|0.070698
12:29:24|0.070698
12:29:25|0.070704
12:29:26|0.070704
12:29:27|0.070703
12:29:28|0.070693
12:29:29|0.070693
12:29:30|0.070693
12:29:31|0.070694
12:29:32|0.070694
12:29:33|0.070693
12:29:34|0.070691
12:29:35|0.070688
12:29:36|0.070685
12:29:37|0.07068
12:29:38|0.07068
12:29:39|0.070676
12:29:40|0.070676
12:29:41|0.070676
12:29:42|0.070676
12:29:43|0.070673
12:29:44|0.070674
12:29:45|0.070661
12:29:46|0.070661
12:29:47|0.07066
12:29:48|0.070662
12:29:49|0.070662
12:29:50|0.070673
12:29:52|0.070673
12:29:54|0.070669
12:29:54|0.070669
12:29:55|0.070669
12:29:56|0.07067
12:29:57|0.070669
12:29:58|0.070669
12:29:59|0.070669
12:30:01|0.070657
12:30:03|0.070657
12:30:03|0.070657
12:30:04|0.070657
12:30:05|0.070656
12:30:07|0.070657
12:30:09|0.070663
12:30:09|0.070664
12:30:10|0.070664
12:30:12|0.070664
12:30:13|0.070664
12:30:14|0.070657
12:30:15|0.070657
12:30:16|0.07067
12:30:18|0.070663
12:30:18|0.070663
12:30:20|0.070664
12:30:22|0.070664
12:30:23|0.070664
12:30:24|0.070664
12:30:25|0.070663
12:30:26|0.070664
12:30:26|0.070676
12:30:28|0.070666
12:30:30|0.070666
12:30:30|0.070667
12:30:31|0.070666
12:30:32|0.070666
12:30:33|0.070666
12:30:34|0.070676
12:30:35|0.070668
12:30:36|0.070668
12:30:37|0.070668
12:30:38|0.070682
12:30:39|0.070682
12:30:40|0.070683
12:30:41|0.070686
12:30:42|0.07069
12:30:43|0.07069
12:30:44|0.07069
12:30:45|0.070689
12:30:46|0.070685
12:30:47|0.070685
12:30:48|0.070684
12:30:49|0.070683
12:30:50|0.070683
12:30:51|0.070684
12:30:52|0.070683
12:30:53|0.07067
12:30:55|0.070669
12:30:57|0.070676
12:30:57|0.070681
12:30:58|0.07067
12:30:59|0.07067
12:31:00|0.070679
12:31:01|0.070679
12:31:02|0.070679
12:31:03|0.070674
12:31:04|0.070682
12:31:05|0.070669
12:31:06|0.070669
12:31:07|0.070669
12:31:08|0.070663
12:31:09|0.070663
12:31:10|0.070663
12:31:11|0.070661
12:31:12|0.070654
12:31:14|0.070655
12:31:15|0.070658
12:31:16|0.070659
12:31:17|0.070659
12:31:18|0.070668
12:31:19|0.070668
12:31:20|0.070668
12:31:21|0.070662
12:31:22|0.070662
12:31:23|0.070662
12:31:24|0.070662
12:31:25|0.070702
12:31:26|0.070699
12:31:27|0.070699
12:31:28|0.070693
12:31:29|0.070692
12:31:30|0.070692
12:31:31|0.070693
12:31:33|0.070699
12:31:34|0.070699
12:31:35|0.070699
12:31:36|0.070698
12:31:37|0.070698
12:31:38|0.070692
12:31:39|0.07069
12:31:40|0.07069
12:31:41|0.07069
12:31:42|0.070686
12:31:43|0.070681
12:31:44|0.070681
12:31:45|0.070681
12:31:46|0.070681
12:31:47|0.07068
12:31:48|0.070681
12:31:49|0.070681
12:31:50|0.070681
12:31:51|0.07068
12:31:52|0.07068
12:31:53|0.07068
12:31:55|0.070675
12:31:56|0.070675
12:31:57|0.070676
12:31:59|0.070676
12:32:00|0.070676
12:32:01|0.070672
12:32:02|0.070672
12:32:03|0.070672
12:32:04|0.07066
12:32:06|0.070654
12:32:06|0.070654
12:32:08|0.070654
12:32:09|0.070662
12:32:09|0.070662
12:32:11|0.070668
12:32:12|0.070669
12:32:13|0.070668
12:32:14|0.070668
12:32:15|0.070665
12:32:16|0.070665
12:32:17|0.070665
12:32:18|0.070665
12:32:19|0.070665
12:32:20|0.070665
12:32:21|0.070665
12:32:23|0.070648
12:32:23|0.070645
12:32:25|0.070645
12:32:25|0.070646
12:32:26|0.070636
12:32:28|0.070637
12:32:28|0.070637
12:32:29|0.070651
12:32:30|0.070639
12:32:31|0.070639
12:32:32|0.070639
12:32:33|0.070639
12:32:35|0.070637
12:32:36|0.070637
12:32:37|0.070638
12:32:38|0.070638
12:32:39|0.070637
12:32:40|0.070643
12:32:41|0.070643
12:32:42|0.070642
12:32:43|0.070642
12:32:44|0.070642
12:32:45|0.070639
12:32:46|0.070633
12:32:47|0.070633
12:32:48|0.070623
12:32:49|0.070618
12:32:50|0.070619
12:32:51|0.070618
12:32:52|0.070602
12:32:53|0.070608
12:32:54|0.0706
12:32:56|0.070594
12:32:57|0.070594
12:32:58|0.070595
12:32:59|0.070594
12:33:00|0.070582
12:33:01|0.070582
12:33:02|0.070582
12:33:03|0.070582
12:33:04|0.070583
12:33:05|0.070583
12:33:06|0.070583
12:33:08|0.070583
12:33:09|0.070585
12:33:10|0.070585
12:33:12|0.070585
12:33:13|0.070589
12:33:14|0.070582
12:33:16|0.07058
12:33:16|0.070575
12:33:18|0.07057
12:33:19|0.07057
12:33:20|0.07057
12:33:22|0.07057
12:33:22|0.07057
12:33:24|0.070564
12:33:25|0.070552
12:33:26|0.070555
12:33:27|0.070555
12:33:28|0.070555
12:33:29|0.070555
12:33:29|0.070556
12:33:30|0.070556
12:33:32|0.070556
12:33:32|0.070555
12:33:33|0.070552
12:33:35|0.07057
12:33:35|0.070569
12:33:37|0.070569
12:33:38|0.070561
12:33:39|0.07057
12:33:39|0.07057
12:33:40|0.070569
12:33:41|0.07057
12:33:42|0.070571
12:33:43|0.07057
12:33:44|0.07057
12:33:45|0.07057
12:33:46|0.070571
12:33:47|0.070571
12:33:49|0.070571
12:33:49|0.070572
12:33:50|0.070578
12:33:52|0.070584
12:33:52|0.070588
12:33:53|0.070599
12:33:55|0.070599
12:33:55|0.070599
12:33:57|0.070598
12:33:58|0.070598
12:33:59|0.070599
12:34:00|0.070599
12:34:01|0.070599
12:34:02|0.070599
12:34:04|0.070598
12:34:05|0.070599
12:34:06|0.070599
12:34:07|0.070599
12:34:08|0.070599
12:34:09|0.070598
12:34:10|0.070585
12:34:11|0.070585
12:34:13|0.070587
12:34:14|0.070595
12:34:15|0.070595
12:34:16|0.070595
12:34:17|0.070595
12:34:18|0.070595
12:34:19|0.070595
12:34:20|0.070595
12:34:22|0.070596
12:34:23|0.070596
12:34:24|0.070596
12:34:25|0.070596
12:34:26|0.070598
12:34:27|0.070598
12:34:28|0.070597
12:34:29|0.070597
12:34:30|0.070597
12:34:31|0.070599
12:34:32|0.070609
12:34:33|0.070612
12:34:34|0.070612
12:34:35|0.070613
12:34:36|0.070621
12:34:37|0.070626
12:34:38|0.070626
12:34:39|0.070626
12:34:40|0.070634
12:34:42|0.070633
12:34:43|0.070633
12:34:43|0.070633
12:34:44|0.070634
12:34:45|0.070645
12:34:46|0.070648
12:34:47|0.070648
12:34:49|0.070647
12:34:50|0.070645
12:34:51|0.070643
12:34:52|0.070643
12:34:53|0.070635
12:34:54|0.070634
12:34:55|0.070635
12:34:56|0.070635
12:34:57|0.070641
12:34:58|0.070637
12:34:59|0.070636
12:35:00|0.070636
12:35:01|0.070627
12:35:03|0.07063
12:35:03|0.070637
12:35:05|0.070637
12:35:07|0.07064
12:35:08|0.070643
12:35:09|0.070643
12:35:10|0.070649
12:35:11|0.070649
12:35:12|0.070651
12:35:14|0.070654
12:35:14|0.07066
12:35:15|0.070661
12:35:17|0.070661
12:35:17|0.070666
12:35:19|0.070665
12:35:20|0.070665
12:35:21|0.070666
12:35:22|0.070666
12:35:23|0.070669
12:35:24|0.070669
12:35:25|0.070687
12:35:26|0.070687
12:35:27|0.070688
12:35:28|0.070693
12:35:29|0.070696
12:35:30|0.070696
12:35:31|0.070696
12:35:32|0.070696
12:35:33|0.070702
12:35:34|0.070702
12:35:35|0.070702
12:35:36|0.070702
12:35:37|0.070703
12:35:38|0.070693
12:35:39|0.070693
12:35:40|0.070693
12:35:41|0.070693
12:35:42|0.070693
12:35:43|0.070684
12:35:44|0.070677
12:35:45|0.070666
12:35:46|0.070667
12:35:47|0.070666
12:35:48|0.070666
12:35:49|0.070666
12:35:50|0.070663
12:35:51|0.070663
12:35:52|0.070654
12:35:53|0.070649
12:35:54|0.070647
12:35:56|0.070646
12:35:56|0.070645
12:35:58|0.070645
12:36:00|0.070653
12:36:01|0.070653
12:36:01|0.070653
12:36:03|0.070654
12:36:04|0.070661
12:36:05|0.070661
12:36:06|0.070661
12:36:07|0.070661
12:36:08|0.070661
12:36:09|0.070661
12:36:11|0.070663
12:36:12|0.070663
12:36:12|0.070663
12:36:13|0.070663
12:36:15|0.070663
12:36:16|0.070663
12:36:17|0.070663
12:36:18|0.070662
12:36:19|0.070662
12:36:20|0.070663
12:36:21|0.070663
12:36:23|0.070663
12:36:23|0.070663
12:36:24|0.070663
12:36:25|0.070673
12:36:27|0.070673
12:36:28|0.070673
12:36:30|0.070674
12:36:31|0.070674
12:36:31|0.070673
12:36:33|0.070674
12:36:34|0.070664
12:36:35|0.070667
12:36:36|0.070664
12:36:37|0.070664
12:36:38|0.070664
12:36:39|0.070664
12:36:40|0.070664
12:36:41|0.070664
12:36:42|0.070664
12:36:43|0.070664
12:36:44|0.070658
12:36:45|0.070658
12:36:46|0.070659
12:36:47|0.070659
12:36:49|0.070661
12:36:49|0.070661
12:36:51|0.070661
12:36:52|0.07066
12:36:53|0.07066
12:36:53|0.07066
12:36:54|0.07066
12:36:55|0.07066
12:36:56|0.07066
12:36:58|0.070661
12:36:58|0.07066
12:37:00|0.07066
12:37:02|0.07066
12:37:03|0.07066
12:37:04|0.07066
12:37:06|0.070661
12:37:07|0.070661
12:37:07|0.070665
12:37:09|0.070665
12:37:09|0.070664
12:37:11|0.070665
12:37:11|0.070669
12:37:12|0.070669
12:37:14|0.070669
12:37:15|0.07067
12:37:16|0.070669
12:37:17|0.070669
12:37:18|0.070669
12:37:19|0.070669
12:37:21|0.070669
12:37:21|0.070669
12:37:23|0.070669
12:37:24|0.07067
12:37:24|0.07067
12:37:26|0.070669
12:37:26|0.070669
12:37:28|0.070669
12:37:28|0.070669
12:37:29|0.070669
12:37:30|0.070669
12:37:31|0.070669
12:37:32|0.07067
12:37:33|0.070671
12:37:35|0.070672
12:37:35|0.070671
12:37:36|0.070671
12:37:37|0.070671
12:37:38|0.070672
12:37:40|0.070672
12:37:40|0.070672
12:37:41|0.070672
12:37:42|0.070672
12:37:43|0.070677
12:37:44|0.070677
12:37:45|0.070677
12:37:46|0.070677
12:37:47|0.070677
12:37:48|0.070683
12:37:49|0.070683
12:37:50|0.070683
12:37:51|0.070683
12:37:53|0.070684
12:37:54|0.070685
12:37:55|0.070684
12:37:56|0.070684
12:37:57|0.070684
12:37:58|0.070682
12:37:59|0.070682
12:38:00|0.070682
12:38:02|0.07068
12:38:02|0.07068
12:38:04|0.07068
12:38:04|0.07068
12:38:06|0.07067
12:38:07|0.07067
12:38:08|0.07067
12:38:09|0.07067
12:38:10|0.07067
12:38:11|0.07067
12:38:12|0.070671
12:38:13|0.070671
12:38:15|0.070675
12:38:17|0.070676
12:38:17|0.070676
12:38:18|0.07068
12:38:19|0.070681
12:38:20|0.070681
12:38:21|0.070681
12:38:23|0.070681
12:38:23|0.070681
12:38:25|0.070681
12:38:26|0.070681
12:38:26|0.070683
12:38:27|0.070683
12:38:29|0.070683
12:38:30|0.070683
12:38:30|0.070683
12:38:32|0.070684
12:38:32|0.070685
12:38:34|0.070683
12:38:35|0.070683
12:38:36|0.070683
12:38:36|0.070683
12:38:37|0.070682
12:38:39|0.070682
12:38:40|0.070682
12:38:41|0.070678
12:38:42|0.070678
12:38:43|0.070678
12:38:44|0.070679
12:38:44|0.070684
12:38:46|0.070684
12:38:47|0.070684
12:38:47|0.070684
12:38:49|0.070682
12:38:50|0.070682
12:38:50|0.070682
12:38:51|0.070682
12:38:52|0.070682
12:38:54|0.070682
12:38:54|0.070683
12:38:55|0.070683
12:38:56|0.070683
12:38:58|0.070683
12:38:58|0.070683
12:39:00|0.070683
12:39:02|0.070683
12:39:03|0.070683
12:39:04|0.070683
12:39:05|0.070683
12:39:05|0.070677
12:39:07|0.070656
12:39:08|0.070648
12:39:10|0.070649
12:39:11|0.070663
12:39:12|0.070668
12:39:14|0.070657
12:39:14|0.070657
12:39:15|0.070656
12:39:16|0.070649
12:39:17|0.07065
12:39:18|0.07065
12:39:19|0.070648
12:39:21|0.070648
12:39:22|0.070648
12:39:22|0.070648
12:39:24|0.070644
12:39:24|0.070644
12:39:26|0.070644
12:39:26|0.070644
12:39:27|0.070644
12:39:29|0.070644
12:39:30|0.070644
12:39:32|0.070644
12:39:32|0.070644
12:39:34|0.070644
12:39:34|0.070644
12:39:36|0.070644
12:39:36|0.070644
12:39:37|0.070644
12:39:39|0.070644
12:39:40|0.070644
12:39:41|0.070644
12:39:42|0.070644
12:39:42|0.070644
12:39:44|0.070645
12:39:45|0.070645
12:39:47|0.070655
12:39:47|0.070655
12:39:48|0.070655
12:39:49|0.070647
12:39:50|0.070647
12:39:51|0.070646
12:39:52|0.070647
12:39:53|0.070647
12:39:54|0.070647
12:39:55|0.070647
12:39:56|0.070646
12:39:57|0.070646
12:39:58|0.070646
12:39:59|0.070647
12:40:00|0.070647
12:40:02|0.070646
12:40:03|0.070646
12:40:05|0.070646
12:40:06|0.070646
12:40:08|0.070647
12:40:08|0.070647
12:40:09|0.070647
12:40:10|0.070647
12:40:11|0.070647
12:40:12|0.070647
12:40:13|0.070647
12:40:14|0.070647
12:40:15|0.070647
12:40:16|0.070647
12:40:17|0.070647
12:40:18|0.070647
12:40:19|0.070647
12:40:20|0.070626
12:40:21|0.070625
12:40:22|0.070625
12:40:23|0.070625
12:40:24|0.070625
12:40:25|0.070625
12:40:26|0.070625
12:40:27|0.070631
12:40:28|0.070631
12:40:29|0.070631
12:40:30|0.070631
12:40:31|0.070631
12:40:32|0.070631
12:40:33|0.070631
12:40:34|0.070631
12:40:35|0.070631
12:40:36|0.070626
12:40:37|0.070624
12:40:38|0.07062
12:40:39|0.07062
12:40:40|0.07062
12:40:41|0.07062
12:40:43|0.07062
12:40:43|0.070608
12:40:45|0.070608
12:40:46|0.070608
12:40:47|0.070608
12:40:48|0.070608
12:40:49|0.070616
12:40:49|0.070616
12:40:51|0.07062
12:40:52|0.070627
12:40:53|0.070627
12:40:54|0.070627
12:40:55|0.070627
12:40:56|0.070627
12:40:57|0.070627
12:40:57|0.070627
12:40:59|0.070634
12:41:00|0.070635
12:41:02|0.070635
12:41:02|0.070637
12:41:04|0.070642
12:41:05|0.070642
12:41:06|0.070644
12:41:08|0.070643
12:41:09|0.070643
12:41:10|0.070645
12:41:12|0.070645
12:41:12|0.070648
12:41:13|0.070648
12:41:14|0.070648
12:41:15|0.070648
12:41:16|0.070639
12:41:17|0.07064
12:41:19|0.07064
12:41:20|0.07064
12:41:21|0.070639
12:41:22|0.07064
12:41:23|0.070643
12:41:24|0.070642
12:41:25|0.070643
12:41:25|0.070643
12:41:26|0.070643
12:41:27|0.070643
12:41:29|0.070643
12:41:30|0.070647
12:41:32|0.070647
12:41:32|0.070647
12:41:33|0.070647
12:41:34|0.070647
12:41:35|0.070647
12:41:36|0.070647
12:41:37|0.070647
12:41:38|0.070647
12:41:39|0.070647
12:41:41|0.070647
12:41:41|0.070646
12:41:43|0.070646
12:41:44|0.070646
12:41:45|0.070646
12:41:46|0.070646
12:41:46|0.070646
12:41:48|0.070646
12:41:49|0.070646
12:41:50|0.070647
12:41:50|0.070647
12:41:52|0.070647
12:41:52|0.070647
12:41:53|0.070647
12:41:56|0.070646
12:41:56|0.070646
12:41:57|0.07063
12:41:58|0.07063
12:41:59|0.07063
12:42:00|0.07063
12:42:01|0.070642
12:42:02|0.070641
12:42:04|0.070642
12:42:06|0.070642
12:42:06|0.070647
12:42:07|0.070653
12:42:08|0.070653
12:42:09|0.070653
12:42:10|0.070653
12:42:11|0.070653
12:42:12|0.070653
12:42:13|0.070653
12:42:14|0.070651
12:42:15|0.070651
12:42:16|0.070651
12:42:17|0.070651
12:42:18|0.070651
12:42:19|0.070649
12:42:20|0.070649
12:42:21|0.070649
12:42:22|0.070649
12:42:23|0.070649
12:42:24|0.070645
12:42:25|0.070645
12:42:26|0.070645
12:42:27|0.070645
12:42:29|0.070654
12:42:30|0.070654
12:42:30|0.070654
12:42:31|0.070654
12:42:33|0.070654
12:42:34|0.070655
12:42:35|0.070655
12:42:36|0.070655
12:42:37|0.070655
12:42:37|0.070654
12:42:38|0.070655
12:42:40|0.070655
12:42:40|0.070655
12:42:42|0.070655
12:42:42|0.070655
12:42:44|0.070655
12:42:44|0.070654
12:42:46|0.070654
12:42:46|0.070654
12:42:47|0.070651
12:42:48|0.070651
12:42:50|0.070651
12:42:51|0.07064
12:42:52|0.070632
12:42:53|0.070628
12:42:53|0.070628
12:42:55|0.070628
12:42:57|0.070629
12:42:57|0.07063
12:42:58|0.070638
12:42:59|0.070637
12:43:00|0.070637
12:43:01|0.070637
12:43:02|0.070637
12:43:03|0.070629
12:43:05|0.070619
12:43:07|0.070619
12:43:08|0.070619
12:43:10|0.070619
12:43:10|0.070619
12:43:11|0.070619
12:43:12|0.070619
12:43:13|0.070619
12:43:14|0.070618
12:43:15|0.070618
12:43:16|0.070618
12:43:17|0.070619
12:43:18|0.070618
12:43:19|0.070617
12:43:20|0.070617
12:43:22|0.070614
12:43:23|0.070615
12:43:25|0.070621
12:43:26|0.070622
12:43:26|0.070622
12:43:28|0.070623
12:43:29|0.070623
12:43:30|0.070623
12:43:31|0.070623
12:43:32|0.070622
12:43:34|0.070622
12:43:35|0.070622
12:43:35|0.070622
12:43:38|0.070623
12:43:38|0.070623
12:43:39|0.070628
12:43:40|0.070628
12:43:41|0.070635
12:43:42|0.070635
12:43:43|0.070635
12:43:44|0.070635
12:43:45|0.070635
12:43:46|0.070634
12:43:47|0.070635
12:43:48|0.070634
12:43:49|0.070634
12:43:50|0.070634
12:43:51|0.070635
12:43:52|0.070641
12:43:53|0.070641
12:43:54|0.070641
12:43:55|0.07064
12:43:56|0.07064
12:43:57|0.07064
12:43:58|0.07064
12:43:59|0.07064
12:44:00|0.070641
12:44:01|0.07064
12:44:02|0.070641
12:44:03|0.07064
12:44:04|0.07064
12:44:06|0.07064
12:44:06|0.07064
12:44:08|0.07064
12:44:09|0.07064
12:44:11|0.07064
12:44:11|0.070641
12:44:12|0.07064
12:44:13|0.07064
12:44:14|0.070638
12:44:16|0.070633
12:44:17|0.070637
12:44:18|0.070633
12:44:19|0.070633
12:44:20|0.070633
12:44:22|0.070634
12:44:23|0.070634
12:44:25|0.070634
12:44:26|0.070636
12:44:27|0.070636
12:44:28|0.070636
12:44:29|0.070636
12:44:29|0.070636
12:44:30|0.070636
12:44:31|0.070636
12:44:33|0.070636
12:44:34|0.070626
12:44:35|0.070626
12:44:36|0.070626
12:44:36|0.070626
12:44:38|0.070626
12:44:39|0.070622
12:44:39|0.070622
12:44:40|0.070622
12:44:41|0.070621
12:44:43|0.07062
12:44:44|0.070616
12:44:44|0.070616
12:44:45|0.070616
12:44:47|0.070626
12:44:48|0.070626
12:44:49|0.070626
12:44:50|0.070627
12:44:51|0.070627
12:44:52|0.070631
12:44:53|0.070631
12:44:54|0.07063
12:44:55|0.07063
12:44:56|0.07063
12:44:57|0.07063
12:44:58|0.07063
12:44:59|0.070631
12:45:00|0.070631
12:45:01|0.070631
12:45:02|0.070631
12:45:03|0.070631
12:45:04|0.070631
12:45:05|0.070631
12:45:07|0.070631
12:45:08|0.07064
12:45:09|0.070639
12:45:10|0.070639
12:45:11|0.070639
12:45:12|0.070639
12:45:13|0.07064
12:45:14|0.07064
12:45:15|0.07064
12:45:16|0.070639
12:45:17|0.070639
12:45:19|0.07064
12:45:20|0.07064
12:45:21|0.070639
12:45:22|0.070639
12:45:23|0.070639
12:45:24|0.070639
12:45:25|0.070639
12:45:26|0.070639
12:45:27|0.070639
12:45:28|0.070639
12:45:29|0.070639
12:45:30|0.070639
12:45:31|0.070639
12:45:32|0.070639
12:45:33|0.070639
12:45:34|0.070638
12:45:35|0.070639
12:45:36|0.070632
12:45:37|0.070632
12:45:38|0.070632
12:45:39|0.070632
12:45:40|0.070632
12:45:41|0.07064
12:45:43|0.07064
12:45:43|0.070633
12:45:45|0.070633
12:45:46|0.070636
12:45:47|0.070636
12:45:48|0.070636
12:45:50|0.070636
12:45:50|0.070636
12:45:52|0.070636
12:45:53|0.07064
12:45:54|0.07064
12:45:54|0.070639
12:45:56|0.070639
12:45:57|0.070639
12:45:58|0.070635
12:45:59|0.070635
12:46:00|0.070635
12:46:01|0.070638
12:46:02|0.070641
12:46:03|0.070641
12:46:04|0.070641
12:46:05|0.070641
12:46:06|0.07064
12:46:08|0.07064
12:46:09|0.07064
12:46:11|0.070645
12:46:11|0.070649
12:46:12|0.070649
12:46:13|0.07065
12:46:15|0.070654
12:46:15|0.070654
12:46:16|0.070654
12:46:17|0.070654
12:46:19|0.070654
12:46:20|0.070654
12:46:21|0.070654
12:46:23|0.07064
12:46:23|0.07064
12:46:25|0.07064
12:46:26|0.070641
12:46:27|0.070646
12:46:28|0.070647
12:46:29|0.070647
12:46:30|0.070647
12:46:31|0.070647
12:46:32|0.070651
12:46:33|0.070652
12:46:34|0.070652
12:46:35|0.070652
12:46:36|0.070652
12:46:37|0.070652
12:46:38|0.070652
12:46:39|0.070652
12:46:40|0.070652
12:46:41|0.070652
12:46:42|0.070651
12:46:43|0.070651
12:46:44|0.070651
12:46:45|0.070651
12:46:46|0.070652
12:46:48|0.070636
12:46:48|0.070636
12:46:49|0.070636
12:46:51|0.070635
12:46:52|0.070635
12:46:53|0.070635
12:46:55|0.070634
12:46:55|0.070634
12:46:56|0.070634
12:46:57|0.070634
12:46:58|0.070631
12:46:59|0.070627
12:47:00|0.070627
12:47:01|0.070627
12:47:02|0.070626
12:47:03|0.070626
12:47:04|0.070627
12:47:05|0.07062
12:47:06|0.070615
12:47:07|0.070615
12:47:09|0.070615
12:47:11|0.070615
12:47:12|0.070615
12:47:14|0.070618
12:47:14|0.070618
12:47:15|0.070618
12:47:16|0.070618
12:47:17|0.070618
12:47:18|0.070619
12:47:19|0.070623
12:47:21|0.070627
12:47:21|0.070627
12:47:22|0.070627
12:47:23|0.070623
12:47:25|0.070616
12:47:25|0.070616
12:47:27|0.070617
12:47:29|0.07062
12:47:29|0.07062
12:47:30|0.070619
12:47:31|0.070619
12:47:32|0.070619
12:47:34|0.07062
12:47:35|0.070619
12:47:36|0.070619
12:47:37|0.070622
12:47:38|0.070622
12:47:39|0.070621
12:47:40|0.07062
12:47:41|0.07062
12:47:43|0.07062
12:47:43|0.070621
12:47:44|0.070635
12:47:45|0.070635
12:47:46|0.070635
12:47:47|0.070635
12:47:48|0.070635
12:47:49|0.070635
12:47:50|0.070635
12:47:52|0.07064
12:47:53|0.07064
12:47:53|0.07064
12:47:55|0.070641
12:47:56|0.07064
12:47:58|0.070641
12:47:58|0.07064
12:47:59|0.070641
12:48:00|0.070645
12:48:01|0.070646
12:48:03|0.070648
12:48:03|0.070648
12:48:05|0.070648
12:48:06|0.070648
12:48:07|0.070648
12:48:07|0.070649
12:48:09|0.070654
12:48:11|0.070655
12:48:12|0.070655
12:48:14|0.070658
12:48:14|0.070658
12:48:15|0.070658
12:48:16|0.070659
12:48:17|0.070658
12:48:18|0.070658
12:48:19|0.070666
12:48:20|0.070672
12:48:21|0.070682
12:48:22|0.070683
12:48:23|0.070684
12:48:25|0.070685
12:48:26|0.070685
12:48:27|0.070685
12:48:28|0.070696
12:48:29|0.070696
12:48:29|0.070696
12:48:31|0.070696
12:48:32|0.070696
12:48:32|0.070697
12:48:33|0.070701
12:48:36|0.070701
12:48:36|0.0707
12:48:37|0.0707
12:48:38|0.070693
12:48:40|0.070684
12:48:41|0.070684
12:48:41|0.070684
12:48:43|0.070683
12:48:44|0.070683
12:48:45|0.070683
12:48:45|0.070683
12:48:47|0.070683
12:48:48|0.070683
12:48:49|0.070683
12:48:51|0.070679
12:48:51|0.070679
12:48:52|0.070679
12:48:53|0.070678
12:48:54|0.070677
12:48:55|0.070677
12:48:56|0.070677
12:48:57|0.070675
12:48:58|0.070675
12:48:59|0.070676
12:49:00|0.070679
12:49:01|0.070678
12:49:02|0.070678
12:49:03|0.070678
12:49:04|0.07067
12:49:05|0.070669
12:49:06|0.070667
12:49:07|0.070667
12:49:08|0.070667
12:49:10|0.070668
12:49:12|0.070668
12:49:12|0.070668
12:49:14|0.070671
12:49:15|0.070671
12:49:16|0.070671
12:49:16|0.070672
12:49:18|0.070672
12:49:19|0.070672
12:49:19|0.070672
12:49:20|0.070671
12:49:21|0.070671
12:49:23|0.070672
12:49:23|0.070679
12:49:25|0.070679
12:49:25|0.070682
12:49:28|0.070682
12:49:28|0.070682
12:49:29|0.070682
12:49:30|0.070683
12:49:31|0.070683
12:49:32|0.070682
12:49:33|0.070682
12:49:34|0.070682
12:49:35|0.070682
12:49:36|0.070679
12:49:37|0.070679
12:49:38|0.070679
12:49:39|0.070674
12:49:40|0.070672
12:49:42|0.070669
12:49:42|0.070668
12:49:45|0.070649
12:49:45|0.070649
12:49:46|0.070649
12:49:47|0.070648
12:49:48|0.070652
12:49:49|0.07065
12:49:50|0.070643
12:49:52|0.070643
12:49:52|0.070643
12:49:53|0.070642
12:49:55|0.070631
12:49:56|0.07063
12:49:56|0.07063
12:49:58|0.07063
12:50:00|0.07063
12:50:00|0.070631
12:50:01|0.070615
12:50:02|0.070626
12:50:03|0.070626
12:50:05|0.070626
12:50:07|0.07062
12:50:07|0.07062
12:50:09|0.070635
12:50:10|0.070641
12:50:11|0.070641
12:50:13|0.070641
12:50:14|0.070643
12:50:16|0.070645
12:50:16|0.070647
12:50:17|0.070649
12:50:18|0.070649
12:50:19|0.070648
12:50:20|0.070649
12:50:21|0.070648
12:50:22|0.070641
12:50:23|0.070641
12:50:24|0.07064
12:50:25|0.07064
12:50:26|0.07064
12:50:27|0.07064
12:50:28|0.07064
12:50:29|0.07064
12:50:30|0.07064
12:50:31|0.070642
12:50:32|0.070642
12:50:33|0.070642
12:50:35|0.070646
12:50:36|0.070646
12:50:36|0.070646
12:50:38|0.07065
12:50:40|0.070649
12:50:40|0.070649
12:50:41|0.07065
12:50:42|0.070631
12:50:43|0.070631
12:50:44|0.070635
12:50:45|0.070635
12:50:47|0.070621
12:50:47|0.070621
12:50:49|0.070621
12:50:49|0.07062
12:50:51|0.07062
12:50:52|0.070612
12:50:52|0.070612
12:50:54|0.070617
12:50:55|0.070617
12:50:57|0.070617
12:50:57|0.070617
12:50:58|0.070617
12:50:59|0.070617
12:51:00|0.070617
12:51:01|0.070622
12:51:02|0.070623
12:51:03|0.070623
12:51:04|0.070623
12:51:05|0.070623
12:51:06|0.070623
12:51:07|0.070623
12:51:08|0.070623
12:51:09|0.070627
12:51:10|0.070627
12:51:11|0.070627
12:51:13|0.070626
12:51:14|0.070626
12:51:15|0.070626
12:51:16|0.070623
12:51:17|0.07062
12:51:18|0.070612
12:51:18|0.070612
12:51:20|0.070613
12:51:21|0.070613
12:51:22|0.070613
12:51:23|0.070626
12:51:24|0.070626
12:51:25|0.070626
12:51:26|0.070626
12:51:27|0.070626
12:51:28|0.070626
12:51:29|0.070627
12:51:30|0.070633
12:51:31|0.070633
12:51:32|0.070633
12:51:32|0.070633
12:51:34|0.070633
12:51:35|0.070633
12:51:36|0.070607
12:51:36|0.070607
12:51:38|0.070607
12:51:39|0.070613
12:51:40|0.070613
12:51:41|0.070613
12:51:42|0.070613
12:51:42|0.070612
12:51:45|0.070613
12:51:45|0.070614
12:51:46|0.070614
12:51:47|0.070614
12:51:48|0.070614
12:51:49|0.070615
12:51:50|0.070621
12:51:51|0.070621
12:51:52|0.070624
12:51:53|0.070627
12:51:54|0.070627
12:51:55|0.070627
12:51:56|0.07063
12:51:57|0.07063
12:51:58|0.070631
12:51:59|0.07063
12:52:00|0.070631
12:52:01|0.070631
12:52:02|0.070631
12:52:03|0.070634
12:52:04|0.070636
12:52:05|0.07064
12:52:06|0.07064
12:52:07|0.070641
12:52:08|0.070641
12:52:09|0.07064
12:52:10|0.07064
12:52:11|0.07064
12:52:12|0.07064
12:52:14|0.070642
12:52:16|0.070648
12:52:17|0.070648
12:52:17|0.070648
12:52:19|0.070648
12:52:19|0.070648
12:52:21|0.070648
12:52:22|0.070648
12:52:23|0.070648
12:52:24|0.070654
12:52:25|0.070654
12:52:26|0.070654
12:52:26|0.070654
12:52:28|0.070654
12:52:29|0.070654
12:52:30|0.070654
12:52:31|0.070654
12:52:32|0.070654
12:52:32|0.070654
12:52:34|0.070654
12:52:35|0.070656
12:52:35|0.070659
12:52:37|0.07066
12:52:38|0.070664
12:52:39|0.070664
12:52:40|0.070666
12:52:42|0.070666
12:52:42|0.070666
12:52:43|0.070666
12:52:44|0.070666
12:52:45|0.070667
12:52:46|0.070667
12:52:47|0.070667
12:52:48|0.070667
12:52:50|0.070667
12:52:50|0.070667
12:52:52|0.070667
12:52:52|0.070667
12:52:54|0.070667
12:52:55|0.070667
12:52:55|0.070667
12:52:57|0.070667
12:52:57|0.070666
12:52:58|0.070666
12:53:00|0.070667
12:53:01|0.070667
12:53:02|0.070667
12:53:03|0.070668
12:53:05|0.070667
12:53:05|0.070668
12:53:06|0.070669
12:53:07|0.070669
12:53:08|0.070669
12:53:09|0.070669
12:53:10|0.070671
12:53:12|0.070672
12:53:12|0.070672
12:53:14|0.070676
12:53:16|0.070684
12:53:17|0.070683
12:53:19|0.070669
12:53:19|0.070669
12:53:20|0.070669
12:53:21|0.070669
12:53:22|0.070669
12:53:23|0.070669
12:53:25|0.070656
12:53:26|0.070656
12:53:27|0.070659
12:53:28|0.070668
12:53:29|0.070668
12:53:30|0.070668
12:53:30|0.070668
12:53:32|0.070665
12:53:34|0.070664
12:53:35|0.070659
12:53:37|0.070659
12:53:37|0.070659
12:53:38|0.070659
12:53:40|0.070659
12:53:40|0.070659
12:53:41|0.070659
12:53:43|0.070659
12:53:45|0.070659
12:53:45|0.070649
12:53:46|0.070642
12:53:48|0.070642
12:53:49|0.070643
12:53:50|0.070649
12:53:50|0.070657
12:53:51|0.070657
12:53:52|0.070656
12:53:54|0.070656
12:53:54|0.070656
12:53:56|0.070644
12:53:57|0.070647
12:53:58|0.070647
12:53:59|0.070646
12:54:00|0.070656
12:54:02|0.070642
12:54:03|0.070633
12:54:04|0.070633
12:54:05|0.070633
12:54:06|0.070633
12:54:07|0.070633
12:54:08|0.070631
12:54:09|0.070628
12:54:10|0.070628
12:54:11|0.070627
12:54:12|0.070628
12:54:13|0.070628
12:54:14|0.070627
12:54:16|0.07062
12:54:16|0.07062
12:54:17|0.07062
12:54:18|0.070614
12:54:20|0.070633
12:54:21|0.070634
12:54:22|0.070634
12:54:23|0.070634
12:54:24|0.070634
12:54:25|0.070634
12:54:27|0.070635
12:54:27|0.070634
12:54:28|0.070633
12:54:30|0.070634
12:54:31|0.070635
12:54:32|0.070635
12:54:33|0.070635
12:54:35|0.070634
12:54:36|0.070634
12:54:36|0.070626
12:54:37|0.070627
12:54:39|0.070626
12:54:40|0.070626
12:54:41|0.070626
12:54:42|0.070626
12:54:43|0.070626
12:54:44|0.070626
12:54:46|0.070627
12:54:47|0.070627
12:54:47|0.070627
12:54:48|0.070632
12:54:49|0.070632
12:54:50|0.070632
12:54:51|0.070632
12:54:52|0.070632
12:54:53|0.070632
12:54:54|0.070632
12:54:55|0.070632
12:54:57|0.070632
12:54:58|0.070633
12:54:59|0.070633
12:55:00|0.070633
12:55:01|0.070633
12:55:02|0.070632
12:55:03|0.070632
12:55:04|0.070625
12:55:05|0.070625
12:55:06|0.070625
12:55:07|0.070626
12:55:08|0.070626
12:55:09|0.070626
12:55:10|0.070625
12:55:11|0.070625
12:55:12|0.070625
12:55:14|0.070625
12:55:14|0.070625
12:55:15|0.070625
12:55:17|0.070626
12:55:19|0.070626
12:55:20|0.070626
12:55:21|0.070626
12:55:22|0.070622
12:55:23|0.070613
12:55:24|0.070611
12:55:25|0.070612
12:55:26|0.070612
12:55:27|0.070612
12:55:28|0.070612
12:55:30|0.070612
12:55:31|0.070612
12:55:32|0.070612
12:55:33|0.070612
12:55:34|0.070611
12:55:35|0.070611
12:55:37|0.07061
12:55:38|0.07061
12:55:39|0.070611
12:55:39|0.070611
12:55:40|0.070611
12:55:42|0.070611
12:55:42|0.070611
12:55:43|0.070611
12:55:44|0.070611
12:55:45|0.070611
12:55:47|0.070611
12:55:47|0.070611
12:55:49|0.070611
12:55:50|0.070611
12:55:51|0.070611
12:55:52|0.070612
12:55:53|0.070612
12:55:54|0.070612
12:55:55|0.070612
12:55:56|0.070612
12:55:57|0.070612
12:55:58|0.070619
12:55:59|0.070619
12:56:00|0.070619
12:56:01|0.070626
12:56:02|0.070626
12:56:03|0.070627
12:56:04|0.070627
12:56:05|0.070627
12:56:06|0.070633
12:56:07|0.070635
12:56:09|0.070641
12:56:10|0.070641
12:56:10|0.07064
12:56:12|0.07064
12:56:13|0.07064
12:56:14|0.07064
12:56:15|0.07064
12:56:16|0.07064
12:56:17|0.070642
12:56:19|0.070641
12:56:19|0.070641
12:56:21|0.070641
12:56:21|0.070637
12:56:23|0.070637
12:56:25|0.070633
12:56:26|0.070633
12:56:27|0.070633
12:56:28|0.070632
12:56:29|0.070632
12:56:30|0.07063
12:56:32|0.07063
12:56:33|0.07063
12:56:33|0.07063
12:56:35|0.07063
12:56:36|0.070631
12:56:37|0.070631
12:56:37|0.070631
12:56:38|0.070631
12:56:40|0.070632
12:56:40|0.070639
12:56:42|0.070639
12:56:43|0.070637
12:56:44|0.070637
12:56:45|0.070637
12:56:46|0.070638
12:56:47|0.070638
12:56:48|0.070638
12:56:49|0.070637
12:56:50|0.070637
12:56:51|0.070638
12:56:52|0.070643
12:56:53|0.070643
12:56:54|0.070649
12:56:55|0.070649
12:56:56|0.070649
12:56:57|0.070648
12:56:58|0.070654
12:56:59|0.070654
12:57:00|0.070649
12:57:01|0.070649
12:57:02|0.070649
12:57:04|0.070649
12:57:04|0.07065
12:57:05|0.070649
12:57:07|0.070649
12:57:08|0.070649
12:57:09|0.070649
12:57:09|0.070649
12:57:11|0.070649
12:57:11|0.070649
12:57:12|0.07065
12:57:13|0.07065
12:57:14|0.070649
12:57:15|0.070644
12:57:17|0.070643
12:57:17|0.070643
12:57:18|0.070643
12:57:20|0.070643
12:57:21|0.070643
12:57:21|0.070644
12:57:22|0.070643
12:57:24|0.070643
12:57:24|0.070637
12:57:25|0.070636
12:57:27|0.070635
12:57:27|0.070635
12:57:28|0.070635
12:57:30|0.070629
12:57:31|0.070629
12:57:32|0.070629
12:57:33|0.07063
12:57:34|0.07063
12:57:35|0.070629
12:57:36|0.070629
12:57:38|0.07063
12:57:38|0.07063
12:57:40|0.070629
12:57:41|0.070629
12:57:42|0.070629
12:57:42|0.070629
12:57:43|0.070629
12:57:44|0.07063
12:57:45|0.07063
12:57:46|0.070631
12:57:48|0.070631
12:57:49|0.070631
12:57:50|0.070631
12:57:51|0.070625
12:57:52|0.070624
12:57:53|0.070624
12:57:54|0.070624
12:57:55|0.070624
12:57:57|0.070625
12:57:57|0.070625
12:57:59|0.070625
12:58:00|0.070625
12:58:01|0.070625
12:58:02|0.070625
12:58:03|0.070625
12:58:04|0.070625
12:58:05|0.070625
12:58:07|0.070641
12:58:08|0.070639
12:58:09|0.07064
12:58:10|0.07064
12:58:11|0.070639
12:58:11|0.070631
12:58:14|0.070631
12:58:14|0.070627
12:58:15|0.070624
12:58:16|0.070624
12:58:17|0.070624
12:58:18|0.070624
12:58:19|0.070624
12:58:21|0.070625
12:58:21|0.070625
12:58:24|0.070625
12:58:24|0.070625
12:58:25|0.070625
12:58:26|0.070625
12:58:27|0.070625
12:58:28|0.070624
12:58:29|0.070624
12:58:30|0.070625
12:58:31|0.070629
12:58:33|0.070629
12:58:33|0.070629
12:58:34|0.070629
12:58:36|0.070629
12:58:37|0.070623
12:58:38|0.070618
12:58:39|0.070617
12:58:41|0.070615
12:58:41|0.070614
12:58:42|0.070613
12:58:43|0.070613
12:58:44|0.070612
12:58:46|0.070612
12:58:47|0.070613
12:58:47|0.070613
12:58:48|0.070613
12:58:51|0.070613
12:58:51|0.070612
12:58:52|0.070613
12:58:53|0.070613
12:58:54|0.070613
12:58:55|0.070612
12:58:56|0.070613
12:58:57|0.070613
12:58:58|0.070611
12:58:59|0.070611
12:59:00|0.070611
12:59:01|0.070611
12:59:02|0.070611
12:59:03|0.070611
12:59:04|0.070611
12:59:05|0.070607
12:59:06|0.070606
12:59:07|0.070606
12:59:08|0.070607
12:59:10|0.070607
12:59:10|0.070607
12:59:12|0.070607
12:59:12|0.070607
12:59:14|0.070607
12:59:15|0.070608
12:59:16|0.070608
12:59:17|0.070608
12:59:17|0.070608
12:59:19|0.070609
12:59:19|0.070608
12:59:22|0.070609
12:59:22|0.070609
12:59:23|0.070611
12:59:25|0.070615
12:59:27|0.070615
12:59:28|0.070615
12:59:29|0.070615
12:59:31|0.070615
12:59:31|0.070615
12:59:32|0.070618
12:59:33|0.070619
12:59:34|0.070623
12:59:35|0.070623
12:59:36|0.070624
12:59:37|0.070623
12:59:38|0.070623
12:59:39|0.070623
12:59:40|0.070623
12:59:41|0.07062
12:59:42|0.070619
12:59:43|0.070619
12:59:44|0.070619
12:59:45|0.070619
12:59:46|0.070619
12:59:47|0.070621
12:59:48|0.070623
12:59:49|0.070624
12:59:50|0.070624
12:59:51|0.070624
12:59:52|0.070627
12:59:53|0.070627
12:59:54|0.070627
12:59:55|0.070627
12:59:56|0.070628
12:59:57|0.070628
12:59:58|0.070628
12:59:59|0.070628
13:00:00|0.070628
13:00:01|0.070628
13:00:03|0.070632
13:00:04|0.070628
13:00:05|0.070629
13:00:07|0.070629
13:00:07|0.07063
13:00:08|0.07063
13:00:09|0.07063
13:00:10|0.070629
13:00:12|0.070629
13:00:12|0.070628
13:00:14|0.070628
13:00:15|0.070627
13:00:16|0.070621
13:00:17|0.07062
13:00:18|0.07062
13:00:19|0.070617
13:00:20|0.070617
13:00:21|0.070618
13:00:22|0.070618
13:00:23|0.070618
13:00:23|0.070618
13:00:25|0.070618
13:00:25|0.070618
13:00:27|0.070617
13:00:27|0.070617
13:00:28|0.070618
13:00:30|0.070619
13:00:31|0.070626
13:00:31|0.070626
13:00:33|0.070627
13:00:34|0.070627
13:00:35|0.070627
13:00:36|0.070628
13:00:37|0.070628
13:00:37|0.070627
13:00:38|0.070628
13:00:40|0.070627
13:00:41|0.070627
13:00:42|0.070627
13:00:44|0.070627
13:00:44|0.070627
13:00:45|0.070617
13:00:46|0.070616
13:00:47|0.070616
13:00:48|0.070617
13:00:49|0.070616
13:00:50|0.070617
13:00:51|0.070617
13:00:52|0.070617
13:00:53|0.070617
13:00:54|0.070617
13:00:55|0.070617
13:00:56|0.070617
13:00:57|0.070616
13:00:58|0.070615
13:00:59|0.070614
13:01:01|0.070607
13:01:02|0.070603
13:01:03|0.0706
13:01:04|0.0706
13:01:04|0.0706
13:01:07|0.070601
13:01:07|0.070601
13:01:08|0.070601
13:01:09|0.070603
13:01:10|0.070602
13:01:11|0.070602
13:01:12|0.070602
13:01:13|0.070599
13:01:14|0.070594
13:01:15|0.070586
13:01:16|0.070582
13:01:17|0.070576
13:01:18|0.070576
13:01:19|0.070576
13:01:20|0.070576
13:01:21|0.070577
13:01:23|0.070577
13:01:25|0.070577
13:01:26|0.070577
13:01:27|0.070577
13:01:29|0.070577
13:01:30|0.070575
13:01:31|0.070576
13:01:32|0.070576
13:01:33|0.070576
13:01:34|0.070576
13:01:35|0.070576
13:01:36|0.070576
13:01:37|0.070576
13:01:38|0.070576
13:01:39|0.070575
13:01:40|0.070575
13:01:41|0.070581
13:01:41|0.070581
13:01:42|0.07058
13:01:44|0.070581
13:01:44|0.070581
13:01:46|0.07058
13:01:47|0.07058
13:01:48|0.070581
13:01:50|0.070588
13:01:50|0.070588
13:01:51|0.070588
13:01:52|0.070588
13:01:53|0.070589
13:01:54|0.070589
13:01:55|0.070589
13:01:56|0.070589
13:01:57|0.070589
13:01:58|0.070589
13:01:59|0.070589
13:02:00|0.070585
13:02:01|0.070585
13:02:03|0.070586
13:02:03|0.070585
13:02:05|0.070585
13:02:05|0.070585
13:02:07|0.070593
13:02:07|0.070593
13:02:08|0.070593
13:02:10|0.070596
13:02:11|0.070596
13:02:11|0.070595
13:02:12|0.070596
13:02:15|0.070603
13:02:15|0.070603
13:02:16|0.070603
13:02:17|0.070603
13:02:18|0.070603
13:02:19|0.070603
13:02:20|0.070603
13:02:21|0.070603
13:02:22|0.070603
13:02:23|0.070604
13:02:25|0.070604
13:02:25|0.070604
13:02:26|0.070586
13:02:29|0.070589
13:02:30|0.070596
13:02:31|0.070596
13:02:31|0.070596
13:02:33|0.070596
13:02:34|0.070598
13:02:35|0.070598
13:02:36|0.070598
13:02:38|0.070598
13:02:39|0.070591
13:02:41|0.070582
13:02:41|0.070582
13:02:42|0.070581
13:02:43|0.070581
13:02:44|0.07058
13:02:45|0.070579
13:02:46|0.070574
13:02:47|0.070574
13:02:48|0.070574
13:02:49|0.070565
13:02:50|0.070566
13:02:51|0.070572
13:02:52|0.070572
13:02:53|0.070572
13:02:55|0.070584
13:02:55|0.070584
13:02:57|0.070584
13:02:58|0.070579
13:02:59|0.070565
13:02:59|0.070564
13:03:01|0.070561
13:03:01|0.070562
13:03:03|0.070562
13:03:04|0.07056
13:03:05|0.07056
13:03:06|0.07056
13:03:06|0.07056
13:03:08|0.07056
13:03:08|0.070559
13:03:11|0.070561
13:03:11|0.070571
13:03:12|0.070578
13:03:13|0.070579
13:03:14|0.070579
13:03:15|0.070579
13:03:16|0.070579
13:03:17|0.070582
13:03:18|0.070584
13:03:19|0.070584
13:03:20|0.070585
13:03:21|0.070585
13:03:22|0.070593
13:03:23|0.070594
13:03:25|0.070594
13:03:27|0.070593
13:03:28|0.070594
13:03:29|0.070599
13:03:29|0.070595
13:03:30|0.070596
13:03:32|0.070596
13:03:34|0.070596
13:03:34|0.070596
13:03:35|0.070596
13:03:36|0.070585
13:03:37|0.070585
13:03:38|0.070585
13:03:39|0.070585
13:03:40|0.070585
13:03:41|0.070585
13:03:42|0.070586
13:03:44|0.070586
13:03:45|0.070586
13:03:46|0.07059
13:03:47|0.07059
13:03:48|0.070589
13:03:48|0.07059
13:03:50|0.070589
13:03:52|0.070589
13:03:52|0.070589
13:03:53|0.07059
13:03:54|0.07059
13:03:55|0.07059
13:03:57|0.070598
13:03:58|0.070598
13:03:59|0.070598
13:04:00|0.070598
13:04:00|0.070598
13:04:02|0.070599
13:04:03|0.070599
13:04:05|0.070599
13:04:05|0.070599
13:04:06|0.070599
13:04:07|0.070599
13:04:08|0.070599
13:04:09|0.070599
13:04:10|0.070599
13:04:11|0.0706
13:04:12|0.070602
13:04:13|0.070602
13:04:14|0.070602
13:04:16|0.07057
13:04:17|0.070566
13:04:18|0.070565
13:04:19|0.070565
13:04:20|0.070568
13:04:21|0.070568
13:04:22|0.070569
13:04:22|0.070569
13:04:24|0.070568
13:04:24|0.070569
13:04:25|0.070575
13:04:27|0.070575
13:04:28|0.070575
13:04:28|0.070576
13:04:30|0.070576
13:04:31|0.070576
13:04:32|0.070576
13:04:33|0.070579
13:04:33|0.070582
13:04:35|0.070585
13:04:36|0.070584
13:04:37|0.070581
13:04:38|0.070572
13:04:38|0.070572
13:04:40|0.070572
13:04:40|0.070572
13:04:42|0.070565
13:04:43|0.070566
13:04:44|0.070565
13:04:45|0.070564
13:04:46|0.070562
13:04:47|0.070562
13:04:48|0.070561
13:04:49|0.070561
13:04:50|0.070561
13:04:52|0.070561
13:04:52|0.070561
13:04:53|0.070561
13:04:54|0.070561
13:04:55|0.070561
13:04:56|0.070562
13:04:57|0.070562
13:04:58|0.070562
13:04:59|0.070567
13:05:00|0.070568
13:05:01|0.070568
13:05:03|0.070567
13:05:04|0.070565
13:05:05|0.070565
13:05:06|0.070565
13:05:07|0.070565
13:05:07|0.070566
13:05:10|0.070566
13:05:10|0.070566
13:05:11|0.070566
13:05:12|0.070566
13:05:14|0.070566
13:05:14|0.070566
13:05:16|0.070566
13:05:16|0.070566
13:05:17|0.070571
13:05:19|0.070571
13:05:19|0.070571
13:05:20|0.07056
13:05:22|0.070562
13:05:22|0.070562
13:05:23|0.070567
13:05:25|0.070567
13:05:26|0.070567
13:05:28|0.070567
13:05:28|0.070567
13:05:29|0.070568
13:05:30|0.070578
13:05:31|0.070578
13:05:33|0.070577
13:05:33|0.070578
13:05:35|0.070585
13:05:36|0.070584
13:05:36|0.070584
13:05:38|0.070584
13:05:39|0.070584
13:05:39|0.070584
13:05:40|0.070584
13:05:42|0.070584
13:05:43|0.070584
13:05:43|0.070585
13:05:46|0.070591
13:05:46|0.070592
13:05:48|0.070596
13:05:48|0.070596
13:05:49|0.070596
13:05:51|0.070596
13:05:52|0.070596
13:05:52|0.070594
13:05:53|0.070593
13:05:55|0.070593
13:05:56|0.070594
13:05:57|0.070594
13:05:58|0.070594
13:05:59|0.070594
13:06:00|0.070602
13:06:02|0.070607
13:06:02|0.070607
13:06:03|0.070613
13:06:04|0.070621
13:06:05|0.070621
13:06:06|0.070621
13:06:07|0.07062
13:06:08|0.07062
13:06:09|0.07062
13:06:11|0.07062
13:06:11|0.07062
13:06:13|0.07062
13:06:14|0.07062
13:06:15|0.07062
13:06:17|0.07062
13:06:17|0.07062
13:06:18|0.07062
13:06:19|0.070629
13:06:20|0.070629
13:06:22|0.070635
13:06:23|0.070635
13:06:24|0.070635
13:06:25|0.070634
13:06:26|0.070631
13:06:27|0.070631
13:06:29|0.070631
13:06:30|0.070631
13:06:32|0.070623
13:06:32|0.070612
13:06:34|0.070614
13:06:35|0.070614
13:06:36|0.070614
13:06:37|0.070614
13:06:38|0.070614
13:06:39|0.070613
13:06:40|0.070613
13:06:41|0.070613
13:06:42|0.070607
13:06:43|0.070606
13:06:44|0.070606
13:06:46|0.070607
13:06:47|0.070607
13:06:47|0.070606
13:06:48|0.070606
13:06:49|0.070607
13:06:50|0.070607
13:06:51|0.070607
13:06:52|0.070607
13:06:54|0.070606
13:06:55|0.070606
13:06:55|0.070601
13:06:56|0.070595
13:06:57|0.070594
13:06:58|0.070595
13:06:59|0.070595
13:07:00|0.070609
13:07:02|0.070608
13:07:03|0.070608
13:07:04|0.070603
13:07:05|0.070604
13:07:07|0.070604
13:07:07|0.070603
13:07:08|0.070603
13:07:09|0.070603
13:07:10|0.070605
13:07:11|0.070605
13:07:13|0.070605
13:07:13|0.070605
13:07:15|0.070611
13:07:15|0.070611
13:07:17|0.070611
13:07:18|0.070612
13:07:18|0.070612
13:07:19|0.070621
13:07:21|0.070624
13:07:22|0.070629
13:07:23|0.070629
13:07:24|0.070629
13:07:25|0.070629
13:07:26|0.070629
13:07:28|0.070628
13:07:28|0.070628
13:07:30|0.070628
13:07:32|0.070635
13:07:32|0.070635
13:07:33|0.070635
13:07:35|0.070635
13:07:35|0.070635
13:07:36|0.070635
13:07:37|0.070635
13:07:38|0.070635
13:07:39|0.070634
13:07:40|0.070634
13:07:41|0.070634
13:07:43|0.070622
13:07:43|0.070622
13:07:44|0.070621
13:07:45|0.070621
13:07:47|0.070617
13:07:47|0.070617
13:07:48|0.070618
13:07:50|0.070618
13:07:51|0.070618
13:07:51|0.070614
13:07:52|0.070614
13:07:54|0.070614
13:07:55|0.070614
13:07:56|0.070614
13:07:57|0.070614
13:07:58|0.070613
13:07:59|0.070613
13:08:00|0.070614
13:08:01|0.070613
13:08:02|0.070614
13:08:03|0.070614
13:08:04|0.070614
13:08:05|0.070613
13:08:06|0.070613
13:08:07|0.070613
13:08:08|0.070613
13:08:09|0.070613
13:08:10|0.070613
13:08:11|0.070612
13:08:12|0.070612
13:08:13|0.070609
13:08:14|0.070608
13:08:15|0.070608
13:08:16|0.070608
13:08:17|0.070608
13:08:18|0.070606
13:08:19|0.070607
13:08:21|0.070615
13:08:21|0.070616
13:08:22|0.070616
13:08:23|0.070616
13:08:25|0.070616
13:08:25|0.070616
13:08:27|0.070616
13:08:27|0.070615
13:08:29|0.070615
13:08:30|0.070616
13:08:31|0.070621
13:08:32|0.070621
13:08:33|0.070621
13:08:34|0.070621
13:08:35|0.070626
13:08:36|0.070626
13:08:37|0.070626
13:08:38|0.070626
13:08:39|0.070627
13:08:40|0.070627
13:08:41|0.070626
13:08:42|0.070618
13:08:43|0.070617
13:08:44|0.070615
13:08:45|0.070616
13:08:46|0.070616
13:08:47|0.070616
13:08:48|0.070616
13:08:49|0.070616
13:08:50|0.070616
13:08:51|0.07063
13:08:52|0.07063
13:08:53|0.07063
13:08:54|0.07063
13:08:55|0.07063
13:08:56|0.07063
13:08:57|0.07063
13:08:58|0.070622
13:08:59|0.070623
13:09:00|0.070623
13:09:01|0.070624
13:09:02|0.070624
13:09:03|0.070624
13:09:05|0.070624
13:09:06|0.070624
13:09:07|0.070624
13:09:09|0.070624
13:09:10|0.07063
13:09:11|0.07063
13:09:12|0.07063
13:09:13|0.07063
13:09:14|0.070631
13:09:16|0.070631
13:09:17|0.070631
13:09:17|0.070631
13:09:18|0.070632
13:09:19|0.070632
13:09:20|0.070632
13:09:21|0.070632
13:09:22|0.070632
13:09:24|0.070632
13:09:25|0.070632
13:09:26|0.070632
13:09:27|0.070632
13:09:28|0.070632
13:09:29|0.070632
13:09:30|0.070635
13:09:31|0.07064
13:09:32|0.070639
13:09:33|0.070639
13:09:34|0.070639
13:09:35|0.070639
13:09:36|0.07064
13:09:38|0.070641
13:09:38|0.070641
13:09:40|0.070645
13:09:41|0.070645
13:09:41|0.070645
13:09:42|0.070645
13:09:44|0.070645
13:09:45|0.070649
13:09:46|0.07065
13:09:47|0.07065
13:09:48|0.070653
13:09:49|0.070655
13:09:50|0.070655
13:09:51|0.070651
13:09:52|0.070651
13:09:53|0.070647
13:09:54|0.070647
13:09:55|0.070647
13:09:56|0.070647
13:09:57|0.070648
13:09:58|0.070648
13:09:59|0.070648
13:10:00|0.070643
13:10:01|0.070643
13:10:02|0.070643
13:10:03|0.070642
13:10:04|0.070642
13:10:05|0.070643
13:10:07|0.070642
13:10:08|0.070642
13:10:09|0.070642
13:10:10|0.070642
13:10:11|0.070642
13:10:12|0.070642
13:10:13|0.070642
13:10:14|0.070643
13:10:15|0.070644
13:10:16|0.070647
13:10:17|0.070647
13:10:18|0.070653
13:10:19|0.070653
13:10:20|0.070653
13:10:21|0.070653
13:10:22|0.070654
13:10:23|0.070654
13:10:24|0.070654
13:10:25|0.070654
13:10:26|0.070654
13:10:27|0.070654
13:10:28|0.070659
13:10:29|0.070659
13:10:30|0.070659
13:10:31|0.070659
13:10:32|0.07066
13:10:34|0.070676
13:10:34|0.07068
13:10:35|0.07068
13:10:36|0.07068
13:10:37|0.070683
13:10:39|0.070683
13:10:40|0.070683
13:10:41|0.070683
13:10:42|0.07069
13:10:42|0.070691
13:10:43|0.070691
13:10:45|0.070695
13:10:45|0.070687
13:10:47|0.07068
13:10:48|0.07068
13:10:49|0.07068
13:10:50|0.070702
13:10:51|0.070702
13:10:52|0.070705
13:10:54|0.070705
13:10:54|0.070705
13:10:55|0.070706
13:10:56|0.070705
13:10:58|0.070705
13:10:59|0.070703
13:11:00|0.070702
13:11:01|0.070703
13:11:02|0.070702
13:11:03|0.070736
13:11:05|0.070744
13:11:05|0.070743
13:11:07|0.070739
13:11:08|0.070739
13:11:09|0.070739
13:11:10|0.070738
13:11:11|0.070738
13:11:12|0.070734
13:11:13|0.070734
13:11:14|0.070734
13:11:15|0.070734
13:11:16|0.070726
13:11:17|0.070721
13:11:18|0.070719
13:11:19|0.070702
13:11:20|0.070698
13:11:21|0.070717
13:11:22|0.070718
13:11:23|0.070718
13:11:24|0.070709
13:11:25|0.070709
13:11:26|0.070709
13:11:27|0.07071
13:11:28|0.07071
13:11:29|0.07071
13:11:30|0.07071
13:11:32|0.070718
13:11:33|0.070725
13:11:34|0.070725
13:11:35|0.070725
13:11:36|0.070727
13:11:37|0.070728
13:11:39|0.07072
13:11:40|0.07072
13:11:42|0.07072
13:11:42|0.07075
13:11:44|0.07077
13:11:44|0.070771
13:11:46|0.07078
13:11:46|0.070785
13:11:48|0.070791
13:11:48|0.070792
13:11:49|0.070795
13:11:51|0.070799
13:11:52|0.070798
13:11:52|0.070787
13:11:53|0.070825
13:11:55|0.070834
13:11:55|0.070818
13:11:56|0.070818
13:11:57|0.070818
13:11:58|0.070824
13:11:59|0.070824
13:12:00|0.070853
13:12:02|0.070854
13:12:02|0.07084
13:12:04|0.07084
13:12:05|0.07084
13:12:06|0.070831
13:12:07|0.070814
13:12:08|0.0708
13:12:09|0.070801
13:12:10|0.070801
13:12:11|0.070788
13:12:12|0.070791
13:12:13|0.07079
13:12:14|0.070791
13:12:15|0.070802
13:12:16|0.070803
13:12:17|0.070803
13:12:18|0.070798
13:12:19|0.070791
13:12:20|0.070781
13:12:21|0.070782
13:12:22|0.07078
13:12:23|0.07078
13:12:24|0.070774
13:12:25|0.070775
13:12:26|0.070763
13:12:27|0.070751
13:12:28|0.070749
13:12:29|0.070736
13:12:30|0.070736
13:12:31|0.070737
13:12:32|0.070737
13:12:33|0.070738
13:12:35|0.070748
13:12:35|0.070748
13:12:36|0.070747
13:12:37|0.070745
13:12:38|0.070733
13:12:39|0.070733
13:12:40|0.070733
13:12:41|0.070733
13:12:43|0.070733
13:12:44|0.070733
13:12:44|0.070734
13:12:45|0.070747
13:12:47|0.070747
13:12:48|0.070753
13:12:49|0.070758
13:12:51|0.070758
13:12:52|0.070758
13:12:52|0.070758
13:12:54|0.070757
13:12:55|0.070758
13:12:56|0.070761
13:12:57|0.07076
13:12:58|0.070761
13:12:58|0.070761
13:12:59|0.070761
13:13:00|0.070758
13:13:01|0.070748
13:13:03|0.070748
13:13:03|0.070753
13:13:05|0.070753
13:13:06|0.070753
13:13:08|0.070755
13:13:09|0.070758
13:13:10|0.070759
13:13:11|0.070758
13:13:12|0.070759
13:13:13|0.070758
13:13:14|0.070756
13:13:15|0.070755
13:13:16|0.070755
13:13:17|0.070754
13:13:18|0.070753
13:13:19|0.070753
13:13:20|0.070753
13:13:21|0.070753
13:13:22|0.070753
13:13:23|0.070753
13:13:24|0.070753
13:13:25|0.070753
13:13:26|0.070753
13:13:27|0.070753
13:13:28|0.070753
13:13:29|0.070753
13:13:30|0.070753
13:13:31|0.070752
13:13:32|0.070747
13:13:33|0.070747
13:13:34|0.070744
13:13:35|0.070737
13:13:36|0.070737
13:13:37|0.070737
13:13:38|0.070736
13:13:40|0.070737
13:13:40|0.070737
13:13:42|0.070737
13:13:44|0.070737
13:13:45|0.070737
13:13:46|0.070739
13:13:48|0.070738
13:13:49|0.070738
13:13:49|0.070738
13:13:51|0.070738
13:13:52|0.070738
13:13:53|0.070738
13:13:54|0.070739
13:13:56|0.070738
13:13:56|0.070739
13:13:57|0.070738
13:13:59|0.070738
13:13:59|0.070739
13:14:01|0.070739
13:14:02|0.070739
13:14:03|0.070747
13:14:04|0.070747
13:14:05|0.070747
13:14:06|0.070747
13:14:07|0.070747
13:14:08|0.070747
13:14:09|0.070742
13:14:10|0.070742
13:14:12|0.070743
13:14:13|0.070742
13:14:13|0.070742
13:14:14|0.070742
13:14:16|0.070736
13:14:16|0.070736
13:14:18|0.070736
13:14:19|0.070736
13:14:19|0.070736
13:14:21|0.070737
13:14:21|0.070736
13:14:23|0.070737
13:14:24|0.070736
13:14:25|0.070736
13:14:26|0.070736
13:14:27|0.070736
13:14:28|0.070732
13:14:29|0.070732
13:14:30|0.070732
13:14:31|0.070732
13:14:32|0.070731
13:14:33|0.070732
13:14:34|0.070733
13:14:35|0.070733
13:14:37|0.070736
13:14:37|0.070736
13:14:39|0.070736
13:14:41|0.070737
13:14:41|0.070736
13:14:42|0.07073
13:14:44|0.070731
13:14:45|0.07073
13:14:45|0.070731
13:14:46|0.07073
13:14:48|0.07073
13:14:49|0.070731
13:14:49|0.070731
13:14:51|0.070723
13:14:51|0.070719
13:14:53|0.070719
13:14:53|0.070718
13:14:54|0.070718
13:14:55|0.070718
13:14:56|0.070713
13:14:58|0.070711
13:14:59|0.070711
13:15:00|0.070707
13:15:01|0.070707
13:15:02|0.070721
13:15:03|0.070718
13:15:04|0.070715
13:15:06|0.070715
13:15:06|0.070715
13:15:08|0.070714
13:15:09|0.070714
13:15:11|0.070714
13:15:12|0.070714
13:15:14|0.070714
13:15:14|0.070714
13:15:16|0.070714
13:15:17|0.070714
13:15:18|0.070714
13:15:19|0.0707
13:15:20|0.0707
13:15:21|0.070697
13:15:22|0.070699
13:15:23|0.070706
13:15:24|0.070717
13:15:25|0.070718
13:15:26|0.070717
13:15:27|0.070718
13:15:28|0.070717
13:15:29|0.070718
13:15:31|0.070719
13:15:31|0.070719
13:15:32|0.070723
13:15:33|0.070724
13:15:34|0.070731
13:15:35|0.070731
13:15:37|0.070739
13:15:38|0.070742
13:15:39|0.070742
13:15:40|0.070741
13:15:41|0.070741
13:15:43|0.070732
13:15:43|0.070732
13:15:45|0.070731
13:15:45|0.070731
13:15:46|0.070731
13:15:47|0.070732
13:15:48|0.070732
13:15:49|0.070732
13:15:50|0.070732
13:15:52|0.070731
13:15:53|0.070727
13:15:53|0.070727
13:15:54|0.070728
13:15:55|0.070727
13:15:56|0.070727
13:15:57|0.070727
13:15:59|0.070727
13:16:00|0.070728
13:16:01|0.070729
13:16:02|0.07074
13:16:03|0.070732
13:16:04|0.070732
13:16:05|0.070732
13:16:06|0.070731
13:16:07|0.070733
13:16:08|0.070743
13:16:09|0.070744
13:16:10|0.070743
13:16:11|0.070743
13:16:12|0.070743
13:16:13|0.070743
13:16:15|0.070744
13:16:15|0.070744
13:16:16|0.070743
13:16:17|0.070744
13:16:18|0.070743
13:16:20|0.070733
13:16:21|0.070733
13:16:22|0.070733
13:16:23|0.070732
13:16:24|0.070732
13:16:25|0.070732
13:16:26|0.070733
13:16:27|0.070733
13:16:28|0.070732
13:16:29|0.070732
13:16:30|0.07073
13:16:31|0.07073
13:16:32|0.070724
13:16:33|0.070722
13:16:34|0.070719
13:16:35|0.070719
13:16:36|0.070719
13:16:37|0.070719
13:16:39|0.070715
13:16:39|0.070715
13:16:41|0.070715
13:16:43|0.070717
13:16:43|0.070724
13:16:44|0.070725
13:16:46|0.070733
13:16:48|0.070733
13:16:49|0.070722
13:16:50|0.070724
13:16:51|0.070732
13:16:53|0.070731
13:16:54|0.070719
13:16:55|0.070719
13:16:57|0.070679
13:16:57|0.07069
13:16:58|0.07069
13:16:59|0.07069
13:17:01|0.070691
13:17:02|0.07069
13:17:03|0.070678
13:17:03|0.070673
13:17:05|0.070669
13:17:05|0.070668
13:17:08|0.070669
13:17:09|0.070667
13:17:09|0.070667
13:17:11|0.070667
13:17:12|0.070656
13:17:14|0.070655
13:17:14|0.070655
13:17:15|0.070655
13:17:16|0.070668
13:17:17|0.070659
13:17:19|0.070659
13:17:20|0.070659
13:17:21|0.070659
13:17:21|0.070662
13:17:23|0.070668
13:17:24|0.070668
13:17:25|0.070668
13:17:25|0.070664
13:17:27|0.070664
13:17:28|0.070668
13:17:29|0.070669
13:17:30|0.070675
13:17:30|0.070675
13:17:32|0.070675
13:17:33|0.070675
13:17:34|0.07068
13:17:35|0.070691
13:17:36|0.070696
13:17:37|0.070695
13:17:38|0.070695
13:17:40|0.070693
13:17:41|0.070692
13:17:42|0.070692
13:17:43|0.070693
13:17:43|0.070693
13:17:45|0.070693
13:17:46|0.070692
13:17:47|0.070692
13:17:48|0.070693
13:17:49|0.070694
13:17:50|0.070694
13:17:50|0.070693
13:17:52|0.070691
13:17:53|0.070691
13:17:54|0.070687
13:17:55|0.070687
13:17:56|0.07068
13:17:57|0.070681
13:17:58|0.070681
13:17:59|0.070678
13:18:00|0.070678
13:18:02|0.070671
13:18:02|0.070671
13:18:03|0.07067
13:18:04|0.07067
13:18:05|0.070671
13:18:06|0.070671
13:18:07|0.070685
13:18:08|0.070686
13:18:09|0.070686
13:18:10|0.070686
13:18:11|0.070685
13:18:12|0.070686
13:18:13|0.07069
13:18:14|0.070691
13:18:15|0.070691
13:18:16|0.070695
13:18:17|0.070696
13:18:18|0.070696
13:18:20|0.070697
13:18:20|0.070697
13:18:22|0.070697
13:18:22|0.070697
13:18:24|0.070697
13:18:24|0.070697
13:18:27|0.0707
13:18:27|0.070708
13:18:28|0.070708
13:18:29|0.070711
13:18:30|0.070711
13:18:31|0.070716
13:18:32|0.070716
13:18:34|0.070718
13:18:35|0.070717
13:18:36|0.070717
13:18:36|0.070717
13:18:38|0.070706
13:18:39|0.070705
13:18:39|0.0707
13:18:42|0.070694
13:18:42|0.070694
13:18:43|0.070688
13:18:44|0.070688
13:18:45|0.070688
13:18:46|0.070688
13:18:48|0.070688
13:18:49|0.070688
13:18:50|0.070687
13:18:51|0.070688
13:18:52|0.070688
13:18:53|0.070688
13:18:54|0.070687
13:18:54|0.070687
13:18:56|0.070687
13:18:57|0.070687
13:18:58|0.070686
13:18:59|0.070686
13:19:00|0.070685
13:19:01|0.070685
13:19:02|0.070685
13:19:04|0.070687
13:19:05|0.070686
13:19:05|0.070685
13:19:07|0.070685
13:19:08|0.070683
13:19:09|0.070677
13:19:10|0.070677
13:19:10|0.070677
13:19:11|0.070678
13:19:13|0.07068
13:19:14|0.07069
13:19:14|0.07069
13:19:15|0.07069
13:19:17|0.070685
13:19:18|0.070685
13:19:19|0.070685
13:19:20|0.070685
13:19:21|0.070685
13:19:23|0.070681
13:19:23|0.070682
13:19:25|0.070681
13:19:26|0.070681
13:19:27|0.07069
13:19:28|0.07069
13:19:29|0.07069
13:19:30|0.07069
13:19:31|0.070698
13:19:32|0.070705
13:19:33|0.070704
13:19:34|0.070705
13:19:35|0.070705
13:19:37|0.070718
13:19:38|0.070724
13:19:38|0.070729
13:19:39|0.070729
13:19:40|0.070733
13:19:42|0.070739
13:19:44|0.070739
13:19:45|0.070738
13:19:46|0.070738
13:19:47|0.070738
13:19:48|0.070735
13:19:49|0.070735
13:19:50|0.070735
13:19:51|0.070735
13:19:52|0.070736
13:19:53|0.070736
13:19:54|0.070736
13:19:55|0.070744
13:19:56|0.070744
13:19:57|0.070744
13:19:58|0.070743
13:19:59|0.070743
13:20:00|0.070743
13:20:01|0.070749
13:20:03|0.070749
13:20:04|0.070749
13:20:04|0.070749
13:20:06|0.07075
13:20:07|0.070752
13:20:08|0.070752
13:20:09|0.070751
13:20:10|0.070751
13:20:11|0.070751
13:20:12|0.070752
13:20:13|0.070752
13:20:15|0.070751
13:20:15|0.070751
13:20:17|0.070751
13:20:18|0.070751
13:20:19|0.070752
13:20:20|0.070752
13:20:21|0.070752
13:20:22|0.070752
13:20:23|0.070752
13:20:24|0.070752
13:20:25|0.070752
13:20:26|0.070752
13:20:27|0.070752
13:20:28|0.070751
13:20:29|0.070751
13:20:30|0.07075
13:20:31|0.07075
13:20:32|0.07075
13:20:33|0.07075
13:20:34|0.070751
13:20:35|0.070748
13:20:36|0.070748
13:20:37|0.070748
13:20:38|0.070739
13:20:39|0.070734
13:20:40|0.070733
13:20:41|0.070732
13:20:43|0.07073
13:20:44|0.070726
13:20:46|0.070726
13:20:47|0.070726
13:20:48|0.070726
13:20:49|0.070726
13:20:49|0.070726
13:20:51|0.070726
13:20:52|0.070729
13:20:53|0.070728
13:20:54|0.070729
13:20:56|0.070729
13:20:56|0.07073
13:20:57|0.07073
13:20:58|0.070729
13:20:59|0.070735
13:21:00|0.070739
13:21:02|0.070745
13:21:03|0.070745
13:21:04|0.070745
13:21:05|0.070746
13:21:06|0.070753
13:21:07|0.070745
13:21:08|0.070746
13:21:09|0.070746
13:21:10|0.070756
13:21:11|0.070756
13:21:12|0.070756
13:21:13|0.070759
13:21:14|0.07076
13:21:15|0.070761
13:21:16|0.070761
13:21:17|0.070761
13:21:18|0.070762
13:21:19|0.070762
13:21:20|0.070761
13:21:21|0.070759
13:21:22|0.070754
13:21:23|0.070754
13:21:24|0.070754
13:21:25|0.070754
13:21:26|0.070754
13:21:27|0.070754
13:21:28|0.070754
13:21:29|0.070764
13:21:30|0.070764
13:21:31|0.070764
13:21:32|0.070764
13:21:33|0.070764
13:21:34|0.070758
13:21:35|0.070758
13:21:36|0.070758
13:21:38|0.070757
13:21:38|0.070753
13:21:40|0.070753
13:21:40|0.070754
13:21:42|0.070754
13:21:42|0.070755
13:21:43|0.070755
13:21:45|0.070755
13:21:47|0.070754
13:21:48|0.070755
13:21:49|0.070755
13:21:50|0.070755
13:21:51|0.070755
13:21:52|0.070755
13:21:54|0.070755
13:21:55|0.070754
13:21:56|0.070754
13:21:57|0.070755
13:21:58|0.070755
13:22:00|0.070755
13:22:00|0.070754
13:22:02|0.070754
13:22:04|0.070755
13:22:05|0.070755
13:22:06|0.070761
13:22:07|0.070761
13:22:08|0.070761
13:22:09|0.070766
13:22:10|0.070768
13:22:11|0.070771
13:22:11|0.070771
13:22:12|0.070771
13:22:13|0.070771
13:22:15|0.070771
13:22:15|0.070771
13:22:17|0.070771
13:22:17|0.070771
13:22:19|0.07077
13:22:20|0.070771
13:22:20|0.070771
13:22:21|0.070771
13:22:23|0.070772
13:22:23|0.070772
13:22:25|0.070771
13:22:26|0.070771
13:22:27|0.070771
13:22:28|0.070771
13:22:29|0.07077
13:22:30|0.07077
13:22:31|0.07077
13:22:32|0.070769
13:22:33|0.07076
13:22:34|0.07076
13:22:35|0.07076
13:22:36|0.07076
13:22:37|0.07076
13:22:38|0.070759
13:22:39|0.070759
13:22:40|0.070759
13:22:41|0.070759
13:22:42|0.070753
13:22:44|0.07075
13:22:45|0.070747
13:22:45|0.070747
13:22:47|0.070744
13:22:48|0.070744
13:22:49|0.070733
13:22:50|0.070733
13:22:51|0.070732
13:22:52|0.070732
13:22:53|0.07073
13:22:54|0.07073
13:22:55|0.07073
13:22:56|0.07073
13:22:57|0.07073
13:22:59|0.070729
13:22:59|0.070729
13:23:01|0.07073
13:23:02|0.07073
13:23:04|0.07073
13:23:05|0.070746
13:23:05|0.070746
13:23:07|0.070745
13:23:08|0.070745
13:23:10|0.070746
13:23:10|0.070746
13:23:11|0.070746
13:23:13|0.070746
13:23:14|0.070746
13:23:15|0.070746
13:23:16|0.070746
13:23:17|0.070745
13:23:18|0.070733
13:23:19|0.070733
13:23:20|0.070728
13:23:21|0.070728
13:23:22|0.070728
13:23:23|0.070729
13:23:24|0.070729
13:23:25|0.070729
13:23:26|0.070728
13:23:27|0.070728
13:23:28|0.070725
13:23:29|0.070714
13:23:30|0.070716
13:23:31|0.070716
13:23:32|0.070716
13:23:33|0.070716
13:23:34|0.070717
13:23:35|0.070717
13:23:36|0.070717
13:23:37|0.070717
13:23:38|0.070716
13:23:40|0.070716
13:23:41|0.070716
13:23:41|0.070716
13:23:42|0.070716
13:23:43|0.070716
13:23:45|0.070716
13:23:46|0.070717
13:23:48|0.070717
13:23:49|0.070717
13:23:50|0.070717
13:23:51|0.070717
13:23:52|0.070717
13:23:52|0.070717
13:23:54|0.070717
13:23:55|0.070716
13:23:57|0.070703
13:23:57|0.070702
13:23:58|0.070701
13:23:59|0.070702
13:24:00|0.070702
13:24:01|0.070708
13:24:02|0.070708
13:24:04|0.070708
13:24:05|0.070708
13:24:06|0.070708
13:24:07|0.070708
13:24:08|0.070708
13:24:09|0.070719
13:24:10|0.070719
13:24:11|0.070723
13:24:12|0.070723
13:24:13|0.070724
13:24:14|0.070724
13:24:15|0.070723
13:24:16|0.070724
13:24:17|0.070724
13:24:19|0.070725
13:24:19|0.070725
13:24:21|0.070725
13:24:22|0.070728
13:24:23|0.070728
13:24:24|0.070728
13:24:25|0.070728
13:24:26|0.070731
13:24:28|0.070733
13:24:28|0.070733
13:24:30|0.070733
13:24:31|0.070733
13:24:32|0.070733
13:24:33|0.070732
13:24:34|0.070732
13:24:35|0.070732
13:24:36|0.070732
13:24:38|0.070733
13:24:39|0.070733
13:24:39|0.070733
13:24:40|0.070733
13:24:41|0.070736
13:24:43|0.070724
13:24:43|0.070727
13:24:44|0.070727
13:24:46|0.070722
13:24:47|0.070722
13:24:48|0.070722
13:24:50|0.070723
13:24:51|0.070723
13:24:52|0.070727
13:24:52|0.070726
13:24:54|0.070726
13:24:54|0.070726
13:24:55|0.070727
13:24:56|0.070722
13:24:57|0.070722
13:24:59|0.070715
13:25:00|0.070716
13:25:02|0.070716
13:25:02|0.070716
13:25:04|0.070715
13:25:05|0.070712
13:25:06|0.070711
13:25:07|0.07071
13:25:09|0.070706
13:25:09|0.070705
13:25:11|0.070705
13:25:12|0.070702
13:25:13|0.070691
13:25:14|0.070691
13:25:15|0.070689
13:25:17|0.070687
13:25:17|0.070687
13:25:18|0.070684
13:25:19|0.070678
13:25:20|0.070672
13:25:21|0.070667
13:25:22|0.070663
13:25:23|0.07066
13:25:24|0.070656
13:25:25|0.070654
13:25:27|0.070655
13:25:28|0.070655
13:25:29|0.070654
13:25:30|0.070654
13:25:31|0.070654
13:25:32|0.070654
13:25:33|0.070654
13:25:34|0.070654
13:25:35|0.070655
13:25:36|0.070661
13:25:37|0.070661
13:25:38|0.07066
13:25:39|0.07066
13:25:40|0.07066
13:25:41|0.070661
13:25:42|0.070661
13:25:43|0.07066
13:25:44|0.07066
13:25:45|0.07066
13:25:46|0.07066
13:25:48|0.070659
13:25:48|0.070669
13:25:49|0.070669
13:25:51|0.070669
13:25:52|0.07067
13:25:53|0.070669
13:25:55|0.070669
13:25:55|0.070669
13:25:56|0.070669
13:25:57|0.070669
13:25:58|0.070669
13:25:59|0.070667
13:26:00|0.070667
13:26:01|0.070663
13:26:03|0.070662
13:26:04|0.070662
13:26:05|0.070662
13:26:06|0.070662
13:26:08|0.070661
13:26:08|0.070661
13:26:10|0.070661
13:26:11|0.070661
13:26:12|0.07066
13:26:13|0.07066
13:26:14|0.070653
13:26:15|0.070649
13:26:16|0.070649
13:26:18|0.070646
13:26:18|0.070643
13:26:20|0.070643
13:26:21|0.070643
13:26:21|0.070643
13:26:23|0.070644
13:26:23|0.070644
13:26:24|0.070644
13:26:25|0.070644
13:26:26|0.070644
13:26:27|0.070644
13:26:29|0.070642
13:26:29|0.07064
13:26:30|0.07064
13:26:31|0.07064
13:26:32|0.070639
13:26:34|0.070639
13:26:35|0.070639
13:26:36|0.07064
13:26:37|0.07064
13:26:38|0.07064
13:26:39|0.07064
13:26:40|0.070641
13:26:41|0.070641
13:26:42|0.070641
13:26:43|0.070641
13:26:44|0.070648
13:26:45|0.070648
13:26:46|0.070648
13:26:48|0.070648
13:26:48|0.070648
13:26:49|0.070648
13:26:51|0.070649
13:26:53|0.070649
13:26:54|0.070649
13:26:55|0.070649
13:26:56|0.070648
13:26:57|0.070648
13:26:58|0.070648
13:26:59|0.070648
13:27:01|0.070648
13:27:01|0.070648
13:27:02|0.070644
13:27:04|0.070644
13:27:05|0.070641
13:27:06|0.070641
13:27:07|0.070642
13:27:08|0.070642
13:27:09|0.070642
13:27:10|0.070645
13:27:12|0.070646
13:27:12|0.070646
13:27:13|0.070646
13:27:15|0.070646
13:27:15|0.070646
13:27:17|0.070645
13:27:18|0.070646
13:27:19|0.070646
13:27:19|0.070646
13:27:21|0.070646
13:27:22|0.070646
13:27:23|0.070646
13:27:24|0.070646
13:27:25|0.070646
13:27:26|0.070646
13:27:28|0.070646
13:27:29|0.070646
13:27:29|0.070646
13:27:31|0.070646
13:27:32|0.070646
13:27:32|0.07065
13:27:34|0.07065
13:27:35|0.07065
13:27:36|0.070652
13:27:36|0.070652
13:27:37|0.070655
13:27:39|0.070655
13:27:40|0.070662
13:27:40|0.070662
13:27:42|0.070662
13:27:43|0.070662
13:27:43|0.070662
13:27:44|0.070662
13:27:46|0.070662
13:27:46|0.070662
13:27:48|0.070662
13:27:50|0.070662
13:27:51|0.070662
13:27:51|0.070662
13:27:53|0.070662
13:27:54|0.070655
13:27:55|0.070655
13:27:57|0.070656
13:27:57|0.070656
13:27:58|0.070661
13:27:59|0.070672
13:28:00|0.070677
13:28:01|0.070676
13:28:02|0.070677
13:28:03|0.070676
13:28:04|0.070676
13:28:06|0.070676
13:28:07|0.070676
13:28:07|0.070676
13:28:09|0.070676
13:28:10|0.070678
13:28:11|0.070678
13:28:12|0.070678
13:28:13|0.070678
13:28:14|0.070678
13:28:14|0.070677
13:28:16|0.070677
13:28:17|0.070677
13:28:18|0.070677
13:28:18|0.070672
13:28:20|0.070672
13:28:20|0.070657
13:28:21|0.070658
13:28:23|0.070658
13:28:25|0.070658
13:28:25|0.070658
13:28:26|0.070658
13:28:27|0.070657
13:28:28|0.070661
13:28:29|0.070662
13:28:30|0.070662
13:28:32|0.070667
13:28:33|0.070667
13:28:33|0.070668
13:28:34|0.070667
13:28:37|0.070645
13:28:37|0.070644
13:28:38|0.070641
13:28:39|0.070641
13:28:40|0.070641
13:28:41|0.070641
13:28:42|0.070641
13:28:43|0.070641
13:28:44|0.070641
13:28:45|0.070641
13:28:46|0.070641
13:28:47|0.070641
13:28:48|0.070641
13:28:50|0.070642
13:28:51|0.070642
13:28:52|0.070642
13:28:54|0.070642
13:28:54|0.070642
13:28:55|0.070655
13:28:56|0.070655
13:28:58|0.070661
13:28:59|0.070661
13:29:00|0.070661
13:29:02|0.070657
13:29:02|0.070657
13:29:03|0.070657
13:29:04|0.070657
13:29:05|0.070656
13:29:06|0.070616
13:29:07|0.070612
13:29:08|0.07061
13:29:10|0.070607
13:29:11|0.070607
13:29:12|0.070607
13:29:12|0.070607
13:29:14|0.070607
13:29:15|0.070608
13:29:16|0.070607
13:29:16|0.070606
13:29:17|0.070606
13:29:18|0.070606
13:29:21|0.070602
13:29:21|0.070603
13:29:22|0.070602
13:29:23|0.070602
13:29:24|0.070602
13:29:25|0.070602
13:29:26|0.070602
13:29:27|0.070602
13:29:28|0.070602
13:29:29|0.070603
13:29:30|0.070603
13:29:31|0.070604
13:29:32|0.070604
13:29:33|0.070604
13:29:34|0.070604
13:29:35|0.070604
13:29:36|0.070604
13:29:37|0.070604
13:29:38|0.070604
13:29:39|0.070604
13:29:40|0.070604
13:29:41|0.070604
13:29:42|0.070603
13:29:43|0.070606
13:29:44|0.070607
13:29:45|0.070608
13:29:46|0.070609
13:29:47|0.07061
13:29:49|0.070612
13:29:50|0.070612
13:29:51|0.070619
13:29:53|0.070613
13:29:54|0.070613
13:29:55|0.070613
13:29:56|0.070602
13:29:57|0.070612
13:29:58|0.070612
13:29:59|0.070612
13:30:00|0.070612
13:30:02|0.070617
13:30:02|0.070612
13:30:03|0.07061
13:30:04|0.070609
13:30:06|0.070606
13:30:07|0.070606
13:30:08|0.07061
13:30:10|0.070611
13:30:10|0.070611
13:30:11|0.070611
13:30:12|0.070616
13:30:13|0.070616
13:30:14|0.070621
13:30:15|0.070622
13:30:17|0.07062
13:30:18|0.070619
13:30:19|0.070614
13:30:21|0.070607
13:30:22|0.070602
13:30:23|0.070601
13:30:24|0.070599
13:30:25|0.070599
13:30:26|0.070597
13:30:27|0.070614
13:30:27|0.070614
13:30:29|0.070623
13:30:30|0.070629
13:30:31|0.07062
13:30:32|0.07062
13:30:33|0.07062
13:30:33|0.070613
13:30:34|0.070613
13:30:36|0.070613
13:30:37|0.070607
13:30:38|0.070607
13:30:39|0.070603
13:30:40|0.070603
13:30:41|0.0706
13:30:42|0.070608
13:30:43|0.070608
13:30:44|0.0706
13:30:45|0.070594
13:30:46|0.070582
13:30:47|0.070578
13:30:48|0.070578
13:30:49|0.070579
13:30:50|0.070579
13:30:52|0.070576
13:30:53|0.070572
13:30:53|0.070572
13:30:55|0.070561
13:30:56|0.070554
13:30:57|0.070553
13:30:58|0.070553
13:30:59|0.070553
13:31:00|0.07055
13:31:02|0.070548
13:31:03|0.070562
13:31:03|0.070576
13:31:05|0.070578
13:31:06|0.070578
13:31:07|0.070578
13:31:08|0.070581
13:31:09|0.070568
13:31:11|0.070582
13:31:11|0.070582
13:31:13|0.070565
13:31:13|0.070565
13:31:14|0.07056
13:31:15|0.070552
13:31:16|0.070552
13:31:18|0.070548
13:31:18|0.070549
13:31:20|0.070549
13:31:20|0.07056
13:31:21|0.070579
13:31:23|0.070587
13:31:24|0.070577
13:31:26|0.070566
13:31:26|0.070562
13:31:27|0.070562
13:31:28|0.070562
13:31:29|0.070561
13:31:30|0.070561
13:31:32|0.070561
13:31:32|0.07056
13:31:34|0.070558
13:31:35|0.070543
13:31:36|0.070528
13:31:37|0.07052
13:31:38|0.070516
13:31:39|0.070516
13:31:40|0.070519
13:31:41|0.070533
13:31:42|0.07054
13:31:43|0.070551
13:31:44|0.070557
13:31:45|0.070556
13:31:46|0.070546
13:31:48|0.070551
13:31:48|0.070546
13:31:50|0.07055
13:31:50|0.070547
13:31:51|0.070544
13:31:52|0.070544
13:31:54|0.070544
13:31:55|0.070544
13:31:57|0.070549
13:31:57|0.070548
13:31:58|0.070546
13:31:59|0.070547
13:32:01|0.070549
13:32:03|0.070549
13:32:04|0.070549
13:32:05|0.070561
13:32:05|0.07057
13:32:06|0.07057
13:32:08|0.070558
13:32:09|0.070554
13:32:11|0.070551
13:32:12|0.070546
13:32:12|0.07054
13:32:13|0.070541
13:32:15|0.070539
13:32:16|0.070543
13:32:17|0.070543
13:32:18|0.070543
13:32:19|0.070543
13:32:20|0.070543
13:32:21|0.070543
13:32:22|0.070575
13:32:23|0.070576
13:32:24|0.070576
13:32:25|0.070585
13:32:26|0.070593
13:32:27|0.070599
13:32:28|0.070598
13:32:29|0.070599
13:32:30|0.070589
13:32:31|0.070588
13:32:32|0.070588
13:32:33|0.070588
13:32:35|0.070589
13:32:36|0.070589
13:32:37|0.070589
13:32:37|0.070597
13:32:39|0.070597
13:32:39|0.0706
13:32:40|0.070607
13:32:41|0.070615
13:32:42|0.070615
13:32:44|0.070615
13:32:44|0.070614
13:32:45|0.070614
13:32:46|0.070615
13:32:48|0.070614
13:32:49|0.070613
13:32:50|0.070614
13:32:51|0.070614
13:32:51|0.070624
13:32:52|0.07063
13:32:54|0.070639
13:32:55|0.070641
13:32:56|0.070643
13:32:57|0.070643
13:32:59|0.070645
13:33:00|0.070645
13:33:01|0.070637
13:33:02|0.070638
13:33:03|0.070638
13:33:05|0.070638
13:33:05|0.070638
13:33:06|0.070647
13:33:08|0.070647
13:33:08|0.070647
13:33:09|0.07064
13:33:11|0.07064
13:33:13|0.070649
13:33:14|0.07065
13:33:15|0.070651
13:33:16|0.070647
13:33:17|0.070647
13:33:18|0.070646
13:33:19|0.070647
13:33:20|0.070647
13:33:22|0.070647
13:33:22|0.070637
13:33:23|0.07063
13:33:24|0.070641
13:33:25|0.070641
13:33:27|0.070637
13:33:28|0.070621
13:33:29|0.070618
13:33:30|0.070619
13:33:31|0.070618
13:33:32|0.070618
13:33:33|0.070599
13:33:34|0.070599
13:33:35|0.070595
13:33:36|0.07059
13:33:37|0.070587
13:33:38|0.070585
13:33:39|0.070575
13:33:40|0.070571
13:33:41|0.070572
13:33:42|0.070569
13:33:43|0.070569
13:33:44|0.07057
13:33:45|0.070581
13:33:46|0.070592
13:33:47|0.070591
13:33:48|0.070591
13:33:49|0.070586
13:33:50|0.070579
13:33:51|0.070579
13:33:52|0.07058
13:33:53|0.070585
13:33:54|0.070585
13:33:56|0.070572
13:33:57|0.070584
13:33:57|0.070583
13:33:59|0.070583
13:34:00|0.070578
13:34:00|0.070573
13:34:02|0.070573
13:34:02|0.070574
13:34:04|0.070585
13:34:06|0.070584
13:34:06|0.070585
13:34:08|0.070585
13:34:08|0.070585
13:34:09|0.070584
13:34:10|0.070579
13:34:12|0.070571
13:34:12|0.070565
13:34:13|0.070561
13:34:14|0.070562
13:34:16|0.070564
13:34:17|0.070564
13:34:18|0.070563
13:34:19|0.07056
13:34:20|0.070566
13:34:21|0.070565
13:34:22|0.070566
13:34:23|0.070565
13:34:25|0.070578
13:34:25|0.07057
13:34:26|0.07057
13:34:27|0.07057
13:34:29|0.070582
13:34:29|0.070585
13:34:31|0.070589
13:34:32|0.0706
13:34:33|0.070606
13:34:34|0.070612
13:34:36|0.070623
13:34:36|0.07063
13:34:37|0.070644
13:34:38|0.070644
13:34:39|0.070644
13:34:40|0.070644
13:34:41|0.070648
13:34:42|0.070648
13:34:44|0.070651
13:34:45|0.070651
13:34:46|0.070659
13:34:47|0.070672
13:34:48|0.070673
13:34:49|0.070673
13:34:50|0.070673
13:34:51|0.070674
13:34:52|0.070679
13:34:53|0.070762
13:34:55|0.070742
13:34:56|0.070741
13:34:58|0.070729
13:34:58|0.070728
13:34:59|0.070718
13:35:01|0.07072
13:35:02|0.07072
13:35:04|0.070732
13:35:05|0.070732
13:35:07|0.070718
13:35:07|0.070718
13:35:08|0.070733
13:35:10|0.070753
13:35:11|0.070769
13:35:12|0.070769
13:35:13|0.070769
13:35:15|0.070759
13:35:15|0.070771
13:35:16|0.070774
13:35:17|0.070775
13:35:18|0.070806
13:35:19|0.070817
13:35:20|0.070814
13:35:21|0.070805
13:35:22|0.070783
13:35:23|0.070804
13:35:24|0.070804
13:35:25|0.070799
13:35:26|0.07079
13:35:27|0.070796
13:35:28|0.070789
13:35:29|0.070782
13:35:30|0.070781
13:35:31|0.070777
13:35:32|0.070777
13:35:33|0.070788
13:35:34|0.070768
13:35:35|0.07074
13:35:36|0.070725
13:35:37|0.070721
13:35:38|0.070708
13:35:39|0.070709
13:35:40|0.070724
13:35:41|0.070718
13:35:42|0.070709
13:35:43|0.070709
13:35:44|0.070713
13:35:45|0.070733
13:35:46|0.070737
13:35:47|0.070742
13:35:48|0.070741
13:35:49|0.070747
13:35:50|0.07076
13:35:51|0.07076
13:35:52|0.070753
13:35:53|0.070747
13:35:54|0.070736
13:35:56|0.070725
13:35:58|0.070723
13:35:58|0.070723
13:35:59|0.070721
13:36:00|0.070719
13:36:02|0.070739
13:36:02|0.070747
13:36:05|0.070756
13:36:05|0.070757
13:36:06|0.070759
13:36:07|0.070759
13:36:08|0.070747
13:36:09|0.070747
13:36:10|0.070742
13:36:11|0.070743
13:36:12|0.070743
13:36:14|0.07075
13:36:16|0.07075
13:36:16|0.070743
13:36:17|0.070743
13:36:18|0.070744
13:36:19|0.070727
13:36:20|0.070723
13:36:22|0.070709
13:36:23|0.070708
13:36:25|0.070718
13:36:25|0.070719
13:36:26|0.070719
13:36:28|0.070722
13:36:28|0.070725
13:36:29|0.070739
13:36:30|0.070747
13:36:31|0.070756
13:36:33|0.070755
13:36:34|0.070755
13:36:35|0.070755
13:36:36|0.070767
13:36:37|0.070768
13:36:38|0.07078
13:36:39|0.070781
13:36:40|0.070784
13:36:41|0.070784
13:36:42|0.070784
13:36:43|0.070769
13:36:44|0.070769
13:36:45|0.070786
13:36:46|0.070789
13:36:47|0.070791
13:36:48|0.070776
13:36:49|0.070776
13:36:50|0.070787
13:36:51|0.070786
13:36:52|0.070786
13:36:53|0.070786
13:36:54|0.070792
13:36:55|0.070793
13:36:56|0.070793
13:36:57|0.070792
13:36:58|0.070809
13:36:59|0.070809
13:37:00|0.070809
13:37:01|0.070782
13:37:03|0.070781
13:37:04|0.07078
13:37:04|0.070781
13:37:05|0.07078
13:37:06|0.070785
13:37:08|0.070788
13:37:09|0.070788
13:37:10|0.070793
13:37:11|0.070793
13:37:12|0.07078
13:37:13|0.070786
13:37:14|0.070786
13:37:16|0.070811
13:37:16|0.070804
13:37:17|0.07081
13:37:19|0.070797
13:37:20|0.070797
13:37:21|0.070796
13:37:22|0.070771
13:37:23|0.070764
13:37:23|0.070753
13:37:25|0.070752
13:37:25|0.070753
13:37:27|0.07076
13:37:28|0.07076
13:37:28|0.070762
13:37:29|0.070763
13:37:30|0.070762
13:37:31|0.070763
13:37:33|0.070765
13:37:33|0.070764
13:37:34|0.070753
13:37:35|0.070754
13:37:36|0.070739
13:37:37|0.07074
13:37:38|0.07074
13:37:39|0.07074
13:37:40|0.07074
13:37:42|0.070739
13:37:43|0.070739
13:37:44|0.070739
13:37:45|0.070739
13:37:46|0.07074
13:37:47|0.070749
13:37:48|0.07075
13:37:49|0.070753
13:37:50|0.070753
13:37:51|0.070747
13:37:52|0.070739
13:37:53|0.070739
13:37:54|0.07074
13:37:56|0.07074
13:37:56|0.07074
13:37:57|0.070748
13:37:59|0.070751
13:38:00|0.070752
13:38:01|0.070752
13:38:02|0.070752
13:38:04|0.070751
13:38:05|0.070741
13:38:06|0.070736
13:38:07|0.070728
13:38:09|0.070708
13:38:09|0.070706
13:38:10|0.070706
13:38:11|0.070706
13:38:12|0.070725
13:38:13|0.070736
13:38:14|0.070737
13:38:15|0.070738
13:38:16|0.070738
13:38:17|0.070723
13:38:18|0.070723
13:38:19|0.070731
13:38:20|0.070732
13:38:21|0.070732
13:38:22|0.070732
13:38:23|0.070739
13:38:24|0.070738
13:38:25|0.070738
13:38:26|0.070738
13:38:27|0.070739
13:38:28|0.070739
13:38:29|0.070738
13:38:31|0.070731
13:38:31|0.07073
13:38:33|0.070716
13:38:34|0.070716
13:38:35|0.070716
13:38:36|0.070725
13:38:37|0.070725
13:38:38|0.070729
13:38:39|0.07073
13:38:40|0.07073
13:38:41|0.070712
13:38:42|0.070713
13:38:44|0.070712
13:38:44|0.070723
13:38:45|0.070729
13:38:46|0.070729
13:38:47|0.070746
13:38:48|0.070749
13:38:49|0.070749
13:38:50|0.07075
13:38:51|0.07075
13:38:52|0.070749
13:38:53|0.070749
13:38:54|0.070742
13:38:55|0.070743
13:38:57|0.070734
13:38:58|0.07073
13:38:59|0.07073
13:39:01|0.070719
13:39:02|0.070714
13:39:02|0.070724
13:39:03|0.070725
13:39:05|0.070725
13:39:05|0.070736
13:39:08|0.070744
13:39:08|0.070753
13:39:09|0.070756
13:39:10|0.070755
13:39:11|0.070746
13:39:12|0.070745
13:39:13|0.070734
13:39:14|0.070733
13:39:15|0.070733
13:39:17|0.070728
13:39:17|0.070728
13:39:18|0.070728
13:39:19|0.070728
13:39:20|0.070724
13:39:22|0.070725
13:39:22|0.070725
13:39:24|0.070725
13:39:24|0.070725
13:39:27|0.070732
13:39:27|0.070732
13:39:28|0.070746
13:39:29|0.070726
13:39:30|0.070732
13:39:31|0.070733
13:39:32|0.070739
13:39:33|0.07074
13:39:34|0.070746
13:39:35|0.070746
13:39:36|0.070742
13:39:37|0.070743
13:39:38|0.070756
13:39:39|0.070756
13:39:40|0.070764
13:39:41|0.070763
13:39:42|0.070763
13:39:43|0.070749
13:39:44|0.070749
13:39:45|0.070748
13:39:47|0.070739
13:39:48|0.070739
13:39:49|0.070739
13:39:49|0.070732
13:39:51|0.070719
13:39:51|0.070711
13:39:53|0.070708
13:39:54|0.070702
13:39:55|0.0707
13:39:55|0.070692
13:39:56|0.070693
13:39:57|0.070693
13:39:59|0.070709
13:40:00|0.070703
13:40:02|0.070699
13:40:02|0.070712
13:40:04|0.070721
13:40:05|0.070713
13:40:07|0.070707
13:40:07|0.070714
13:40:09|0.070696
13:40:10|0.070697
13:40:11|0.070712
13:40:12|0.070719
13:40:13|0.070719
13:40:14|0.070719
13:40:15|0.070726
13:40:16|0.070726
13:40:17|0.070726
13:40:19|0.070715
13:40:20|0.070712
13:40:20|0.070712
13:40:21|0.070721
13:40:22|0.070715
13:40:25|0.070714
13:40:25|0.070714
13:40:26|0.070713
13:40:27|0.070709
13:40:28|0.07071
13:40:29|0.07071
13:40:30|0.070701
13:40:31|0.070701
13:40:32|0.070696
13:40:33|0.070696
13:40:34|0.070696
13:40:35|0.070697
13:40:36|0.070697
13:40:37|0.070703
13:40:38|0.070703
13:40:39|0.070703
13:40:40|0.07071
13:40:41|0.07071
13:40:42|0.070717
13:40:43|0.070717
13:40:44|0.070717
13:40:45|0.070717
13:40:46|0.070727
13:40:47|0.070728
13:40:48|0.070738
13:40:49|0.070738
13:40:50|0.070738
13:40:51|0.070729
13:40:52|0.070729
13:40:53|0.070729
13:40:54|0.070729
13:40:55|0.07073
13:40:56|0.070738
13:40:57|0.070738
13:40:58|0.070731
13:41:00|0.070731
13:41:01|0.070732
13:41:02|0.070732
13:41:02|0.070731
13:41:03|0.070731
13:41:05|0.070732
13:41:06|0.070739
13:41:06|0.070739
13:41:08|0.070739
13:41:09|0.070739
13:41:10|0.070744
13:41:10|0.070744
13:41:12|0.070727
13:41:14|0.070734
13:41:14|0.070735
13:41:15|0.070735
13:41:16|0.070738
13:41:17|0.070722
13:41:18|0.070725
13:41:19|0.070725
13:41:20|0.070725
13:41:21|0.070726
13:41:22|0.070726
13:41:23|0.07073
13:41:24|0.07073
13:41:25|0.07073
13:41:26|0.070734
13:41:27|0.070736
13:41:28|0.070739
13:41:29|0.070747
13:41:30|0.070748
13:41:31|0.070747
13:41:32|0.070748
13:41:33|0.070756
13:41:34|0.070767
13:41:35|0.070769
13:41:36|0.070774
13:41:37|0.070774
13:41:38|0.070774
13:41:39|0.070768
13:41:41|0.070761
13:41:41|0.070761
13:41:42|0.070754
13:41:44|0.070754
13:41:45|0.070768
13:41:45|0.070769
13:41:47|0.070775
13:41:47|0.070774
13:41:49|0.070764
13:41:50|0.070755
13:41:51|0.070753
13:41:52|0.070757
13:41:53|0.070757
13:41:54|0.070757
13:41:55|0.070757
13:41:55|0.070784
13:41:56|0.070786
13:41:57|0.070786
13:41:59|0.070787
13:41:59|0.070787
13:42:00|0.070798
13:42:02|0.070803
13:42:03|0.070813
13:42:04|0.070815
13:42:06|0.070808
13:42:06|0.07081
13:42:07|0.070803
13:42:08|0.070766
13:42:10|0.07075
13:42:11|0.070753
13:42:12|0.070736
13:42:12|0.070729
13:42:14|0.070708
13:42:14|0.070717
13:42:16|0.070708
13:42:17|0.070726
13:42:17|0.07073
13:42:19|0.070732
13:42:20|0.07072
13:42:21|0.07073
13:42:21|0.070738
13:42:22|0.070752
13:42:24|0.070761
13:42:25|0.070756
13:42:25|0.070767
13:42:27|0.070755
13:42:27|0.070764
13:42:29|0.070757
13:42:30|0.070756
13:42:31|0.070757
13:42:31|0.070757
13:42:33|0.07074
13:42:33|0.070741
13:42:36|0.070745
13:42:36|0.070745
13:42:37|0.070748
13:42:38|0.070747
13:42:39|0.070749
13:42:40|0.070759
13:42:41|0.070761
13:42:42|0.070767
13:42:43|0.070767
13:42:44|0.070766
13:42:45|0.070766
13:42:46|0.070746
13:42:47|0.070745
13:42:49|0.070745
13:42:50|0.070746
13:42:50|0.070747
13:42:52|0.070751
13:42:53|0.070735
13:42:54|0.070733
13:42:54|0.070721
13:42:56|0.070721
13:42:57|0.070721
13:42:57|0.07072
13:42:59|0.070715
13:42:59|0.07071
13:43:00|0.070711
13:43:02|0.070698
13:43:03|0.070698
13:43:04|0.070711
13:43:05|0.070692
13:43:06|0.070688
13:43:07|0.070686
13:43:08|0.070685
13:43:09|0.070684
13:43:10|0.070687
13:43:12|0.070692
13:43:13|0.070684
13:43:14|0.070695
13:43:14|0.070694
13:43:15|0.070683
13:43:16|0.070688
13:43:17|0.070697
13:43:18|0.070705
13:43:20|0.070704
13:43:21|0.070704
13:43:22|0.070705
13:43:24|0.070708
13:43:24|0.070709
13:43:26|0.070725
13:43:27|0.070738
13:43:27|0.070738
13:43:29|0.070738
13:43:30|0.070735
13:43:31|0.070739
13:43:32|0.070736
13:43:33|0.070736
13:43:34|0.070731
13:43:35|0.070737
13:43:36|0.070702
13:43:37|0.070738
13:43:38|0.070747
13:43:39|0.070746
13:43:41|0.070745
13:43:42|0.07074
13:43:42|0.07074
13:43:44|0.07074
13:43:45|0.07074
13:43:45|0.070761
13:43:47|0.070762
13:43:47|0.070767
13:43:49|0.070768
13:43:49|0.070779
13:43:50|0.070779
13:43:51|0.070762
13:43:52|0.070767
13:43:54|0.070772
13:43:54|0.070773
13:43:55|0.070781
13:43:56|0.070768
13:43:58|0.070772
13:43:59|0.070773
13:44:00|0.070774
13:44:00|0.070764
13:44:01|0.070753
13:44:02|0.070761
13:44:04|0.070774
13:44:06|0.070775
13:44:06|0.070775
13:44:08|0.070775
13:44:09|0.070775
13:44:10|0.070792
13:44:12|0.070829
13:44:12|0.070829
13:44:13|0.070831
13:44:14|0.07084
13:44:16|0.070842
13:44:17|0.070813
13:44:17|0.070803
13:44:19|0.070792
13:44:19|0.07079
13:44:21|0.070781
13:44:22|0.070789
13:44:23|0.070812
13:44:24|0.070818
13:44:25|0.070818
13:44:26|0.070809
13:44:28|0.070815
13:44:28|0.070816
13:44:30|0.070805
13:44:30|0.070815
13:44:31|0.070816
13:44:33|0.070815
13:44:33|0.070847
13:44:35|0.070871
13:44:35|0.070887
13:44:36|0.070881
13:44:37|0.070874
13:44:39|0.070889
13:44:40|0.07088
13:44:41|0.070867
13:44:42|0.070874
13:44:43|0.070928
13:44:44|0.070918
13:44:45|0.070919
13:44:46|0.070929
13:44:47|0.07093
13:44:48|0.070932
13:44:49|0.070915
13:44:50|0.070914
13:44:51|0.070901
13:44:52|0.070894
13:44:53|0.070876
13:44:55|0.070893
13:44:55|0.070892
13:44:56|0.070901
13:44:57|0.070898
13:44:58|0.070897
13:44:59|0.070887
13:45:01|0.070891
13:45:02|0.070901
13:45:03|0.070896
13:45:04|0.070894
13:45:05|0.070907
13:45:07|0.07092
13:45:07|0.07093
13:45:08|0.07092
13:45:10|0.070902
13:45:10|0.070912
13:45:12|0.0709
13:45:12|0.070901
13:45:13|0.0709
13:45:14|0.0709
13:45:15|0.070896
13:45:17|0.070888
13:45:17|0.070887
13:45:18|0.070891
13:45:19|0.070907
13:45:20|0.070911
13:45:22|0.070901
13:45:22|0.070918
13:45:23|0.070918
13:45:25|0.070897
13:45:26|0.070894
13:45:27|0.070903
13:45:28|0.070901
13:45:29|0.070907
13:45:30|0.070911
13:45:31|0.070904
13:45:32|0.070904
13:45:33|0.070916
13:45:34|0.070905
13:45:35|0.070905
13:45:36|0.070907
13:45:37|0.070903
13:45:38|0.070906
13:45:39|0.070899
13:45:40|0.070894
13:45:41|0.070893
13:45:42|0.070882
13:45:43|0.070882
13:45:44|0.070874
13:45:45|0.070874
13:45:46|0.07088
13:45:47|0.070881
13:45:48|0.070882
13:45:49|0.070901
13:45:50|0.070901
13:45:52|0.070905
13:45:52|0.070918
13:45:53|0.070917
13:45:54|0.070918
13:45:55|0.070922
13:45:57|0.070922
13:45:57|0.070926
13:45:58|0.070928
13:46:00|0.070924
13:46:01|0.070917
13:46:02|0.070916
13:46:03|0.070917
13:46:04|0.070917
13:46:05|0.070931
13:46:06|0.070931
13:46:07|0.070931
13:46:08|0.070939
13:46:09|0.070934
13:46:11|0.070935
13:46:12|0.070935
13:46:14|0.070951
13:46:15|0.070957
13:46:16|0.070957
13:46:16|0.070956
13:46:18|0.070972
13:46:19|0.070972
13:46:20|0.070993
13:46:20|0.070992
13:46:22|0.070987
13:46:23|0.07099
13:46:23|0.070987
13:46:24|0.070987
13:46:26|0.070978
13:46:27|0.070963
13:46:28|0.070959
13:46:28|0.070949
13:46:29|0.070949
13:46:30|0.070952
13:46:31|0.070958
13:46:33|0.07097
13:46:34|0.070971
13:46:34|0.070964
13:46:36|0.070972
13:46:37|0.070971
13:46:38|0.070948
13:46:39|0.070939
13:46:40|0.070936
13:46:41|0.07093
13:46:42|0.070929
13:46:44|0.07093
13:46:45|0.07093
13:46:45|0.070931
13:46:46|0.070931
13:46:47|0.070942
13:46:49|0.070935
13:46:49|0.070932
13:46:51|0.07093
13:46:51|0.07093
13:46:52|0.070931
13:46:53|0.070926
13:46:54|0.070924
13:46:55|0.070921
13:46:57|0.070921
13:46:57|0.07092
13:46:58|0.070921
13:46:59|0.070921
13:47:00|0.07092
13:47:02|0.070922
13:47:02|0.070935
13:47:03|0.070924
13:47:04|0.070934
13:47:06|0.070943
13:47:06|0.070943
13:47:08|0.070941
13:47:09|0.070941
13:47:10|0.070942
13:47:11|0.070942
13:47:12|0.070942
13:47:13|0.070924
13:47:14|0.070922
13:47:15|0.070922
13:47:16|0.070922
13:47:17|0.070932
13:47:18|0.070932
13:47:19|0.070943
13:47:20|0.070949
13:47:21|0.07095
13:47:22|0.070948
13:47:23|0.070934
13:47:25|0.070922
13:47:26|0.070921
13:47:26|0.070922
13:47:27|0.070918
13:47:28|0.070919
13:47:30|0.070919
13:47:32|0.070918
13:47:32|0.070918
13:47:33|0.070919
13:47:34|0.070919
13:47:35|0.070919
13:47:36|0.070931
13:47:38|0.070934
13:47:38|0.07094
13:47:39|0.070941
13:47:40|0.070941
13:47:41|0.070941
13:47:43|0.070941
13:47:43|0.070941
13:47:44|0.070941
13:47:45|0.070941
13:47:46|0.070945
13:47:47|0.070945
13:47:48|0.070945
13:47:49|0.070945
13:47:51|0.070945
13:47:51|0.070941
13:47:53|0.070937
13:47:53|0.070933
13:47:55|0.070937
13:47:55|0.070945
13:47:57|0.070944
13:47:57|0.070938
13:47:58|0.070938
13:47:59|0.070938
13:48:00|0.070922
13:48:02|0.070923
13:48:02|0.070922
13:48:04|0.070918
13:48:05|0.070912
13:48:06|0.070912
13:48:08|0.070912
13:48:08|0.070912
13:48:10|0.070917
13:48:12|0.070918
13:48:12|0.070929
13:48:14|0.070935
13:48:14|0.070935
13:48:15|0.070934
13:48:17|0.070935
13:48:18|0.070935
13:48:18|0.070938
13:48:20|0.070942
13:48:20|0.070944
13:48:22|0.070935
13:48:23|0.070935
13:48:24|0.070942
13:48:25|0.070946
13:48:26|0.070943
13:48:26|0.070943
13:48:28|0.07093
13:48:29|0.07093
13:48:30|0.070929
13:48:30|0.07094
13:48:32|0.07094
13:48:32|0.070948
13:48:33|0.070948
13:48:35|0.070948
13:48:36|0.070949
13:48:37|0.070949
13:48:38|0.070949
13:48:39|0.070949
13:48:40|0.070948
13:48:41|0.070954
13:48:42|0.070954
13:48:43|0.070953
13:48:44|0.070953
13:48:45|0.070945
13:48:46|0.070945
13:48:47|0.070944
13:48:48|0.070944
13:48:50|0.070944
13:48:50|0.070944
13:48:51|0.070945
13:48:52|0.070946
13:48:53|0.070959
13:48:54|0.070961
13:48:55|0.070964
13:48:56|0.070964
13:48:57|0.070964
13:48:59|0.070964
13:48:59|0.070963
13:49:00|0.070963
13:49:01|0.070954
13:49:02|0.070957
13:49:03|0.070956
13:49:04|0.070952
13:49:06|0.070945
13:49:07|0.070943
13:49:08|0.070943
13:49:09|0.070943
13:49:11|0.070943
13:49:11|0.07094
13:49:12|0.070953
13:49:14|0.070948
13:49:15|0.070948
13:49:16|0.070948
13:49:17|0.070948
13:49:19|0.07094
13:49:20|0.07094
13:49:21|0.07094
13:49:22|0.070939
13:49:23|0.070939
13:49:24|0.070938
13:49:26|0.070938
13:49:27|0.070936
13:49:28|0.070935
13:49:29|0.070935
13:49:30|0.070936
13:49:31|0.070941
13:49:32|0.07094
13:49:33|0.070941
13:49:34|0.070948
13:49:35|0.070954
13:49:36|0.070934
13:49:37|0.070934
13:49:38|0.070933
13:49:39|0.070924
13:49:40|0.070933
13:49:41|0.07094
13:49:42|0.070941
13:49:43|0.070943
13:49:44|0.070949
13:49:45|0.07097
13:49:46|0.07095
13:49:48|0.07096
13:49:48|0.070967
13:49:49|0.070993
13:49:50|0.071
13:49:51|0.070994
13:49:52|0.070994
13:49:53|0.070995
13:49:54|0.070994
13:49:55|0.070991
13:49:57|0.070992
13:49:57|0.070996
13:49:58|0.070997
13:49:59|0.071012
13:50:00|0.071
13:50:01|0.070999
13:50:03|0.070983
13:50:04|0.070975
13:50:05|0.070975
13:50:06|0.070979
13:50:07|0.07098
13:50:08|0.070984
13:50:09|0.070985
13:50:10|0.070986
13:50:12|0.070989
13:50:13|0.071001
13:50:14|0.071004
13:50:15|0.07099
13:50:16|0.070986
13:50:17|0.070985
13:50:19|0.070994
13:50:20|0.071003
13:50:21|0.071011
13:50:22|0.071013
13:50:23|0.071023
13:50:24|0.071041
13:50:25|0.071043
13:50:26|0.071045
13:50:27|0.071045
13:50:29|0.071013
13:50:30|0.070992
13:50:31|0.070991
13:50:32|0.070985
13:50:34|0.070985
13:50:34|0.070986
13:50:35|0.070985
13:50:36|0.070984
13:50:37|0.070984
13:50:38|0.070981
13:50:39|0.070981
13:50:41|0.070983
13:50:41|0.070987
13:50:42|0.070991
13:50:44|0.07099
13:50:44|0.07099
13:50:45|0.070981
13:50:46|0.070978
13:50:48|0.070985
13:50:49|0.07099
13:50:50|0.070991
13:50:51|0.070999
13:50:52|0.071001
13:50:53|0.071002
13:50:54|0.071002
13:50:55|0.071008
13:50:56|0.071019
13:50:57|0.071019
13:50:58|0.071019
13:50:59|0.071006
13:51:00|0.071005
13:51:01|0.071006
13:51:02|0.071005
13:51:03|0.070999
13:51:04|0.070984
13:51:06|0.070972
13:51:06|0.070973
13:51:08|0.070972
13:51:09|0.070972
13:51:09|0.070973
13:51:10|0.070973
13:51:11|0.070971
13:51:13|0.070966
13:51:14|0.070967
13:51:15|0.070955
13:51:17|0.070949
13:51:18|0.070945
13:51:18|0.070944
13:51:19|0.070939
13:51:20|0.07094
13:51:22|0.070944
13:51:23|0.070948
13:51:24|0.070947
13:51:25|0.070947
13:51:26|0.07094
13:51:27|0.070933
13:51:28|0.070938
13:51:29|0.070938
13:51:30|0.070938
13:51:32|0.070938
13:51:32|0.070938
13:51:33|0.070932
13:51:34|0.070933
13:51:35|0.070932
13:51:36|0.070933
13:51:37|0.070923
13:51:38|0.070923
13:51:39|0.070927
13:51:41|0.07093
13:51:42|0.070934
13:51:42|0.070934
13:51:43|0.070942
13:51:45|0.070954
13:51:46|0.07096
13:51:48|0.070966
13:51:48|0.070974
13:51:50|0.070974
13:51:50|0.070965
13:51:51|0.070965
13:51:52|0.070965
13:51:53|0.070975
13:51:54|0.070978
13:51:55|0.070991
13:51:56|0.07099
13:51:58|0.070979
13:51:59|0.070979
13:52:00|0.070991
13:52:01|0.070992
13:52:02|0.070992
13:52:03|0.070993
13:52:04|0.070993
13:52:05|0.070996
13:52:06|0.071
13:52:07|0.071003
13:52:08|0.071006
13:52:09|0.071005
13:52:10|0.070992
13:52:11|0.070986
13:52:13|0.070985
13:52:14|0.070986
13:52:14|0.070986
13:52:16|0.070991
13:52:16|0.070986
13:52:17|0.070986
13:52:19|0.070977
13:52:20|0.070977
13:52:21|0.070978
13:52:22|0.070968
13:52:23|0.070977
13:52:23|0.070979
13:52:25|0.07098
13:52:25|0.070979
13:52:27|0.070979
13:52:28|0.070975
13:52:30|0.070967
13:52:31|0.070966
13:52:32|0.07097
13:52:32|0.07097
13:52:34|0.070962
13:52:36|0.070962
13:52:36|0.070951
13:52:37|0.070951
13:52:38|0.070951
13:52:39|0.070951
13:52:40|0.07095
13:52:41|0.070938
13:52:42|0.070938
13:52:43|0.070926
13:52:45|0.070907
13:52:47|0.070901
13:52:47|0.070902
13:52:48|0.070902
13:52:49|0.070903
13:52:50|0.070902
13:52:51|0.07092
13:52:52|0.07092
13:52:53|0.070915
13:52:54|0.070915
13:52:55|0.070914
13:52:56|0.070914
13:52:57|0.070914
13:52:59|0.070915
13:53:00|0.07092
13:53:01|0.070921
13:53:02|0.070922
13:53:04|0.070924
13:53:04|0.070918
13:53:05|0.070917
13:53:06|0.070929
13:53:08|0.070939
13:53:09|0.070938
13:53:10|0.070949
13:53:11|0.070953
13:53:11|0.070944
13:53:13|0.070936
13:53:15|0.070935
13:53:15|0.070935
13:53:16|0.070935
13:53:17|0.070924
13:53:19|0.070929
13:53:21|0.070919
13:53:21|0.070919
13:53:22|0.070919
13:53:23|0.07093
13:53:24|0.070938
13:53:25|0.070938
13:53:26|0.070947
13:53:27|0.070929
13:53:29|0.07093
13:53:31|0.070937
13:53:31|0.070937
13:53:32|0.070941
13:53:33|0.070939
13:53:34|0.070947
13:53:35|0.070951
13:53:36|0.070951
13:53:37|0.070954
13:53:38|0.07094
13:53:39|0.07093
13:53:40|0.070924
13:53:41|0.070925
13:53:42|0.070938
13:53:43|0.070943
13:53:44|0.070949
13:53:45|0.070948
13:53:46|0.070941
13:53:47|0.070941
13:53:48|0.070953
13:53:49|0.070943
13:53:50|0.070943
13:53:51|0.070944
13:53:52|0.070943
13:53:53|0.070944
13:53:54|0.070958
13:53:55|0.070958
13:53:56|0.070958
13:53:57|0.070957
13:53:58|0.070957
13:53:59|0.070966
13:54:00|0.070965
13:54:01|0.070966
13:54:02|0.070977
13:54:03|0.070983
13:54:04|0.070964
13:54:05|0.07097
13:54:06|0.070978
13:54:07|0.070978
13:54:08|0.070977
13:54:09|0.070968
13:54:10|0.070957
13:54:11|0.07097
13:54:12|0.070961
13:54:13|0.070962
13:54:14|0.070962
13:54:16|0.070963
13:54:18|0.070969
13:54:19|0.070973
13:54:21|0.070976
13:54:21|0.070976
13:54:22|0.070957
13:54:23|0.070969
13:54:24|0.070969
13:54:26|0.07097
13:54:27|0.07097
13:54:28|0.070968
13:54:29|0.070956
13:54:30|0.070944
13:54:31|0.070942
13:54:32|0.070942
13:54:33|0.070933
13:54:35|0.070943
13:54:35|0.070948
13:54:37|0.070935
13:54:38|0.070927
13:54:39|0.07094
13:54:40|0.070925
13:54:41|0.070929
13:54:41|0.070936
13:54:44|0.070917
13:54:44|0.070912
13:54:45|0.070907
13:54:46|0.070907
13:54:47|0.070907
13:54:48|0.070907
13:54:49|0.070921
13:54:50|0.070933
13:54:51|0.070932
13:54:52|0.070933
13:54:53|0.070929
13:54:54|0.070916
13:54:55|0.070916
13:54:56|0.070917
13:54:57|0.070916
13:54:58|0.070916
13:54:59|0.070916
13:55:00|0.070916
13:55:01|0.070915
13:55:02|0.070911
13:55:03|0.070911
13:55:05|0.070907
13:55:06|0.070907
13:55:06|0.070908
13:55:07|0.07092
13:55:08|0.070922
13:55:10|0.070921
13:55:11|0.070923
13:55:12|0.070923
13:55:13|0.070923
13:55:14|0.070909
13:55:14|0.070915
13:55:17|0.070902
13:55:18|0.070903
13:55:20|0.070906
13:55:20|0.070906
13:55:21|0.070905
13:55:22|0.070888
13:55:23|0.070887
13:55:24|0.070884
13:55:25|0.070865
13:55:26|0.070864
13:55:27|0.070865
13:55:28|0.070864
13:55:30|0.070864
13:55:31|0.070872
13:55:32|0.070886
13:55:33|0.070866
13:55:34|0.070877
13:55:35|0.070878
13:55:36|0.070861
13:55:37|0.070862
13:55:38|0.070861
13:55:40|0.070858
13:55:40|0.070857
13:55:42|0.070851
13:55:42|0.07085
13:55:44|0.070845
13:55:44|0.070857
13:55:46|0.070858
13:55:46|0.070858
13:55:48|0.070865
13:55:49|0.070877
13:55:50|0.070877
13:55:51|0.070882
13:55:51|0.070886
13:55:53|0.070886
13:55:54|0.070887
13:55:54|0.070892
13:55:56|0.070892
13:55:57|0.070892
13:55:58|0.07089
13:55:59|0.07089
13:56:00|0.070878
13:56:01|0.070864
13:56:01|0.070865
13:56:03|0.070865
13:56:04|0.070872
13:56:05|0.070846
13:56:06|0.070858
13:56:07|0.070859
13:56:08|0.070859
13:56:09|0.070858
13:56:10|0.070854
13:56:11|0.070855
13:56:11|0.070856
13:56:12|0.07085
13:56:14|0.070846
13:56:14|0.070846
13:56:15|0.070872
13:56:16|0.070864
13:56:19|0.070843
13:56:19|0.070842
13:56:20|0.070846
13:56:22|0.070855
13:56:22|0.070855
13:56:25|0.07088
13:56:25|0.07088
13:56:26|0.070881
13:56:27|0.070882
13:56:28|0.070882
13:56:29|0.070884
13:56:30|0.070884
13:56:31|0.070878
13:56:32|0.070878
13:56:33|0.070878
13:56:35|0.070878
13:56:36|0.070875
13:56:37|0.070875
13:56:38|0.070875
13:56:39|0.070876
13:56:40|0.070879
13:56:41|0.070879
13:56:42|0.070879
13:56:43|0.070878
13:56:44|0.070878
13:56:45|0.070875
13:56:46|0.070875
13:56:47|0.070876
13:56:48|0.070866
13:56:49|0.070866
13:56:50|0.070866
13:56:51|0.070865
13:56:52|0.070856
13:56:53|0.070856
13:56:54|0.070845
13:56:55|0.070844
13:56:57|0.070844
13:56:58|0.070849
13:56:58|0.070854
13:57:00|0.070865
13:57:01|0.070863
13:57:02|0.070863
13:57:03|0.070863
13:57:04|0.07086
13:57:04|0.07086
13:57:06|0.070872
13:57:07|0.070872
13:57:08|0.070872
13:57:10|0.070877
13:57:10|0.070878
13:57:11|0.070879
13:57:13|0.070879
13:57:14|0.07088
13:57:16|0.070883
13:57:17|0.070883
13:57:18|0.070894
13:57:19|0.070894
13:57:19|0.070897
13:57:21|0.070899
13:57:22|0.070899
13:57:23|0.070899
13:57:24|0.070897
13:57:25|0.070896
13:57:26|0.070896
13:57:27|0.070897
13:57:28|0.070906
13:57:30|0.070909
13:57:31|0.070909
13:57:32|0.070909
13:57:33|0.070912
13:57:34|0.070911
13:57:36|0.070911
13:57:36|0.070911
13:57:38|0.070912
13:57:38|0.070911
13:57:39|0.070911
13:57:41|0.070911
13:57:42|0.070905
13:57:43|0.070905
13:57:43|0.070905
13:57:44|0.070905
13:57:45|0.070905
13:57:47|0.070905
13:57:48|0.070905
13:57:48|0.07091
13:57:50|0.070915
13:57:50|0.070914
13:57:52|0.070914
13:57:52|0.070915
13:57:53|0.070915
13:57:54|0.070914
13:57:55|0.070914
13:57:57|0.070914
13:57:57|0.070907
13:57:58|0.070903
13:57:59|0.070903
13:58:00|0.070903
13:58:01|0.070904
13:58:02|0.070898
13:58:04|0.070897
13:58:04|0.070895
13:58:06|0.070892
13:58:06|0.070892
13:58:08|0.070891
13:58:09|0.070893
13:58:10|0.070897
13:58:10|0.070897
13:58:11|0.070896
13:58:13|0.070896
13:58:13|0.070896
13:58:14|0.070896
13:58:15|0.070887
13:58:16|0.070887
13:58:17|0.070887
13:58:18|0.070888
13:58:20|0.070895
13:58:22|0.070894
13:58:23|0.070894
13:58:24|0.070894
13:58:25|0.070895
13:58:26|0.070899
13:58:27|0.0709
13:58:28|0.070899
13:58:29|0.070899
13:58:30|0.070899
13:58:31|0.070899
13:58:33|0.070899
13:58:33|0.0709
13:58:34|0.070899
13:58:36|0.070899
13:58:37|0.070893
13:58:37|0.070893
13:58:39|0.070893
13:58:40|0.070894
13:58:40|0.0709
13:58:41|0.070924
13:58:43|0.070928
13:58:44|0.070939
13:58:44|0.070939
13:58:45|0.070934
13:58:47|0.070934
13:58:47|0.070934
13:58:49|0.070936
13:58:50|0.070936
13:58:51|0.070921
13:58:52|0.070925
13:58:53|0.070925
13:58:54|0.070925
13:58:55|0.070924
13:58:56|0.070918
13:58:57|0.070915
13:58:58|0.070915
13:58:59|0.070909
13:59:00|0.070909
13:59:01|0.07091
13:59:02|0.070909
13:59:03|0.070908
13:59:04|0.070908
13:59:05|0.070908
13:59:06|0.070908
13:59:07|0.070908
13:59:08|0.070909
13:59:10|0.070908
13:59:10|0.070908
13:59:12|0.070908
13:59:13|0.070908
13:59:14|0.070908
13:59:15|0.070908
13:59:16|0.070908
13:59:17|0.070908
13:59:18|0.070907
13:59:20|0.070908
13:59:21|0.070908
13:59:22|0.070914
13:59:24|0.07094
13:59:25|0.070941
13:59:27|0.070941
13:59:27|0.070941
13:59:29|0.070941
13:59:30|0.070942
13:59:31|0.070942
13:59:32|0.070941
13:59:33|0.070942
13:59:34|0.070942
13:59:35|0.070943
13:59:36|0.070943
13:59:37|0.070943
13:59:38|0.070944
13:59:39|0.070943
13:59:40|0.070944
13:59:41|0.07093
13:59:42|0.070935
13:59:43|0.070935
13:59:44|0.070935
13:59:45|0.070935
13:59:47|0.070931
13:59:48|0.070932
13:59:48|0.070932
13:59:49|0.070932
13:59:50|0.070932
13:59:53|0.070932
13:59:53|0.070932
13:59:54|0.070932
13:59:55|0.07092
13:59:56|0.070921
13:59:57|0.070929
13:59:58|0.07093
13:59:59|0.07093
14:00:00|0.07093
14:00:01|0.07093
14:00:02|0.07093
14:00:03|0.070929
14:00:04|0.070929
14:00:05|0.070929
14:00:07|0.070929
14:00:07|0.070929
14:00:09|0.070929
14:00:10|0.070929
14:00:12|0.070923
14:00:12|0.070918
14:00:13|0.070919
14:00:14|0.070919
14:00:15|0.070916
14:00:16|0.070915
14:00:17|0.070906
14:00:18|0.070904
14:00:19|0.070905
14:00:21|0.070905
14:00:22|0.070905
14:00:23|0.070905
14:00:24|0.070909
14:00:24|0.07092
14:00:26|0.07092
14:00:27|0.070907
14:00:29|0.070907
14:00:29|0.070861
14:00:31|0.070861
14:00:32|0.070855
14:00:33|0.070856
14:00:34|0.070856
14:00:34|0.070855
14:00:35|0.070864
14:00:37|0.070863
14:00:38|0.070863
14:00:38|0.070871
14:00:40|0.070871
14:00:40|0.070866
14:00:42|0.070861
14:00:43|0.070861
14:00:44|0.070873
14:00:45|0.070876
14:00:46|0.070876
14:00:47|0.070876
14:00:48|0.070875
14:00:49|0.070875
14:00:50|0.070875
14:00:51|0.070875
14:00:52|0.070875
14:00:53|0.070875
14:00:54|0.070874
14:00:56|0.070865
14:00:57|0.070865
14:00:57|0.070865
14:00:59|0.070865
14:00:59|0.070863
14:01:00|0.070858
14:01:02|0.070859
14:01:02|0.070859
14:01:04|0.070858
14:01:05|0.070858
14:01:05|0.070858
14:01:07|0.070858
14:01:07|0.070855
14:01:09|0.070854
14:01:10|0.070852
14:01:11|0.070848
14:01:12|0.070844
14:01:12|0.070841
14:01:13|0.070841
14:01:15|0.070841
14:01:16|0.070848
14:01:17|0.070848
14:01:18|0.070848
14:01:19|0.070848
14:01:20|0.070843
14:01:21|0.07084
14:01:22|0.070838
14:01:24|0.070837
14:01:24|0.070837
14:01:26|0.070837
14:01:27|0.070837
14:01:27|0.070837
14:01:29|0.070838
14:01:31|0.070838
14:01:31|0.070838
14:01:33|0.070853
14:01:34|0.070853
14:01:35|0.070853
14:01:36|0.070851
14:01:38|0.070851
14:01:38|0.07085
14:01:39|0.07085
14:01:41|0.07085
14:01:42|0.070847
14:01:44|0.070847
14:01:45|0.07085
14:01:45|0.070857
14:01:46|0.070848
14:01:48|0.070849
14:01:48|0.070848
14:01:49|0.070844
14:01:51|0.070844
14:01:51|0.070844
14:01:53|0.070845
14:01:54|0.070844
14:01:55|0.070845
14:01:56|0.070845
14:01:57|0.070844
14:01:58|0.070845
14:01:59|0.070844
14:02:00|0.070845
14:02:01|0.070845
14:02:02|0.070845
14:02:03|0.070845
14:02:04|0.070845
14:02:05|0.070845
14:02:06|0.070844
14:02:07|0.070844
14:02:09|0.070845
14:02:10|0.070852
14:02:11|0.070853
14:02:12|0.070855
14:02:13|0.070855
14:02:14|0.070854
14:02:15|0.070854
14:02:16|0.070854
14:02:17|0.070854
14:02:18|0.07085
14:02:19|0.070846
14:02:20|0.070847
14:02:21|0.070847
14:02:22|0.070856
14:02:23|0.070857
14:02:25|0.070864
14:02:25|0.070866
14:02:26|0.070865
14:02:28|0.070865
14:02:29|0.070865
14:02:30|0.070865
14:02:31|0.070865
14:02:33|0.070866
14:02:34|0.07087
14:02:35|0.070872
14:02:36|0.070872
14:02:37|0.070872
14:02:39|0.070872
14:02:39|0.070872
14:02:40|0.070872
14:02:41|0.070872
14:02:43|0.070873
14:02:44|0.070873
14:02:45|0.070873
14:02:46|0.070873
14:02:46|0.070875
14:02:47|0.070875
14:02:48|0.070875
14:02:50|0.070875
14:02:51|0.070875
14:02:52|0.070875
14:02:52|0.070882
14:02:54|0.070884
14:02:55|0.070884
14:02:56|0.070885
14:02:56|0.070886
14:02:57|0.070886
14:02:59|0.070886
14:03:00|0.070886
14:03:01|0.070896
14:03:03|0.070899
14:03:03|0.070899
14:03:04|0.0709
14:03:05|0.070901
14:03:06|0.0709
14:03:07|0.0709
14:03:08|0.070901
14:03:09|0.070901
14:03:10|0.070899
14:03:12|0.07088
14:03:14|0.070879
14:03:14|0.070879
14:03:15|0.07088
14:03:16|0.07088
14:03:17|0.070883
14:03:18|0.070883
14:03:19|0.070883
14:03:20|0.070887
14:03:21|0.070887
14:03:23|0.070893
14:03:25|0.070892
14:03:26|0.070886
14:03:28|0.070879
14:03:28|0.070879
14:03:29|0.070879
14:03:30|0.070879
14:03:31|0.070879
14:03:32|0.07088
14:03:33|0.07088
14:03:34|0.070882
14:03:35|0.070882
14:03:36|0.070881
14:03:37|0.07088
14:03:38|0.070879
14:03:39|0.070876
14:03:40|0.070875
14:03:41|0.070876
14:03:42|0.070875
14:03:43|0.070875
14:03:44|0.070876
14:03:45|0.070876
14:03:47|0.070876
14:03:47|0.070876
14:03:49|0.070877
14:03:50|0.070885
14:03:52|0.070885
14:03:52|0.070885
14:03:53|0.070885
14:03:55|0.070886
14:03:56|0.070886
14:03:57|0.070886
14:03:58|0.070885
14:03:59|0.070885
14:04:00|0.070881
14:04:02|0.070881
14:04:02|0.070873
14:04:03|0.070887
14:04:04|0.070887
14:04:06|0.070888
14:04:08|0.070889
14:04:08|0.070889
14:04:09|0.070874
14:04:11|0.070903
14:04:12|0.070903
14:04:12|0.070903
14:04:13|0.070903
14:04:16|0.07091
14:04:16|0.07091
14:04:18|0.070912
14:04:18|0.070917
14:04:19|0.0709
14:04:21|0.0709
14:04:22|0.070915
14:04:22|0.070918
14:04:23|0.070918
14:04:26|0.070883
14:04:26|0.070902
14:04:27|0.070906
14:04:29|0.070907
14:04:30|0.070906
14:04:31|0.070907
14:04:32|0.070907
14:04:33|0.070912
14:04:35|0.070894
14:04:36|0.070894
14:04:37|0.07091
14:04:37|0.07091
14:04:38|0.07091
14:04:41|0.070909
14:04:41|0.070888
14:04:42|0.070888
14:04:44|0.070889
14:04:45|0.070889
14:04:46|0.070889
14:04:48|0.070882
14:04:48|0.070871
14:04:49|0.070871
14:04:50|0.070871
14:04:51|0.070884
14:04:52|0.070884
14:04:53|0.070885
14:04:54|0.070866
14:04:56|0.070866
14:04:56|0.070867
14:04:58|0.070875
14:04:59|0.070875
14:04:59|0.070875
14:05:01|0.070876
14:05:02|0.070869
14:05:03|0.070862
14:05:05|0.070863
14:05:05|0.070863
14:05:06|0.070863
14:05:07|0.070863
14:05:08|0.070863
14:05:09|0.070863
14:05:10|0.070863
14:05:11|0.070858
14:05:12|0.070858
14:05:14|0.070852
14:05:15|0.070852
14:05:15|0.070852
14:05:16|0.070852
14:05:19|0.070853
14:05:19|0.070853
14:05:20|0.070858
14:05:21|0.070872
14:05:22|0.070872
14:05:23|0.07086
14:05:25|0.07086
14:05:27|0.07086
14:05:28|0.07086
14:05:29|0.07086
14:05:31|0.070861
14:05:31|0.070861
14:05:33|0.070867
14:05:35|0.070868
14:05:36|0.070868
14:05:37|0.070856
14:05:38|0.070855
14:05:40|0.070846
14:05:40|0.070845
14:05:41|0.070844
14:05:42|0.070844
14:05:43|0.070845
14:05:44|0.07085
14:05:45|0.070841
14:05:46|0.070858
14:05:47|0.070858
14:05:48|0.070859
14:05:49|0.070857
14:05:50|0.070846
14:05:51|0.070856
14:05:52|0.070864
14:05:54|0.070864
14:05:54|0.070865
14:05:55|0.070865
14:05:57|0.070864
14:05:57|0.070864
14:05:59|0.070864
14:06:00|0.070868
14:06:00|0.070869
14:06:02|0.070869
14:06:03|0.070869
14:06:04|0.070868
14:06:04|0.070868
14:06:06|0.070859
14:06:07|0.070858
14:06:08|0.070857
14:06:09|0.07085
14:06:10|0.070845
14:06:11|0.070835
14:06:11|0.070834
14:06:13|0.070831
14:06:13|0.070813
14:06:15|0.070813
14:06:15|0.070812
14:06:17|0.070796
14:06:18|0.070776
14:06:20|0.070771
14:06:20|0.070771
14:06:21|0.07077
14:06:22|0.07077
14:06:23|0.07077
14:06:24|0.070768
14:06:25|0.070781
14:06:26|0.070769
14:06:27|0.07077
14:06:28|0.070778
14:06:30|0.070784
14:06:32|0.070784
14:06:32|0.070784
14:06:33|0.070789
14:06:35|0.070795
14:06:37|0.070771
14:06:37|0.070759
14:06:38|0.070759
14:06:39|0.070759
14:06:40|0.07077
14:06:41|0.070771
14:06:42|0.07078
14:06:43|0.07078
14:06:44|0.07078
14:06:45|0.070768
14:06:46|0.070768
14:06:47|0.070763
14:06:48|0.070763
14:06:49|0.070763
14:06:50|0.070763
14:06:51|0.070774
14:06:53|0.070774
14:06:54|0.070763
14:06:55|0.070764
14:06:57|0.070774
14:06:57|0.070774
14:06:58|0.070774
14:06:59|0.070774
14:07:00|0.070774
14:07:01|0.070777
14:07:02|0.070777
14:07:03|0.070777
14:07:04|0.070777
14:07:05|0.070777
14:07:06|0.070776
14:07:07|0.070776
14:07:08|0.070777
14:07:09|0.070777
14:07:10|0.070777
14:07:11|0.070776
14:07:12|0.070776
14:07:13|0.070777
14:07:14|0.070777
14:07:15|0.070776
14:07:16|0.070776
14:07:17|0.070781
14:07:18|0.07078
14:07:19|0.07078
14:07:20|0.07078
14:07:21|0.07078
14:07:22|0.07078
14:07:23|0.07078
14:07:24|0.07078
14:07:25|0.070775
14:07:26|0.070775
14:07:27|0.070775
14:07:29|0.070775
14:07:31|0.070785
14:07:31|0.070785
14:07:32|0.070785
14:07:34|0.070781
14:07:35|0.07078
14:07:36|0.070778
14:07:37|0.070779
14:07:37|0.070789
14:07:39|0.070789
14:07:40|0.07079
14:07:40|0.070792
14:07:42|0.070808
14:07:43|0.070808
14:07:45|0.070817
14:07:45|0.070824
14:07:46|0.070827
14:07:47|0.070827
14:07:48|0.070827
14:07:50|0.070828
14:07:50|0.070828
14:07:52|0.070839
14:07:53|0.07084
14:07:53|0.07085
14:07:55|0.070876
14:07:57|0.070881
14:07:57|0.070864
14:07:58|0.070868
14:07:59|0.070863
14:08:00|0.070862
14:08:01|0.070861
14:08:02|0.070861
14:08:03|0.070862
14:08:04|0.070862
14:08:05|0.070859
14:08:06|0.070855
14:08:07|0.070855
14:08:08|0.070846
14:08:09|0.07084
14:08:10|0.070838
14:08:11|0.070828
14:08:12|0.070822
14:08:13|0.070822
14:08:14|0.070818
14:08:15|0.070819
14:08:16|0.070818
14:08:17|0.070816
14:08:18|0.070814
14:08:19|0.07081
14:08:20|0.07081
14:08:21|0.07081
14:08:22|0.070804
14:08:23|0.0708
14:08:24|0.0708
14:08:26|0.070799
14:08:27|0.070798
14:08:28|0.070796
14:08:29|0.070786
14:08:31|0.070776
14:08:31|0.070769
14:08:32|0.070769
14:08:33|0.070769
14:08:34|0.070769
14:08:36|0.070768
14:08:37|0.070768
14:08:38|0.070768
14:08:39|0.070765
14:08:40|0.070764
14:08:41|0.070764
14:08:42|0.070765
14:08:44|0.070774
14:08:45|0.070774
14:08:46|0.070774
14:08:47|0.070774
14:08:49|0.070774
14:08:49|0.070769
14:08:50|0.070768
14:08:51|0.070765
14:08:52|0.070765
14:08:53|0.070765
14:08:54|0.070765
14:08:55|0.070776
14:08:56|0.070781
14:08:57|0.070782
14:08:58|0.07079
14:08:59|0.07079
14:09:00|0.070791
14:09:01|0.070792
14:09:02|0.070794
14:09:03|0.070794
14:09:04|0.070798
14:09:05|0.070804
14:09:06|0.070808
14:09:07|0.070808
14:09:08|0.070809
14:09:09|0.070809
14:09:11|0.070809
14:09:11|0.070809
14:09:13|0.070809
14:09:14|0.070808
14:09:15|0.070808
14:09:16|0.070804
14:09:16|0.070804
14:09:18|0.070804
14:09:18|0.070804
14:09:20|0.070804
14:09:21|0.070804
14:09:22|0.070804
14:09:23|0.070804
14:09:24|0.070813
14:09:24|0.070813
14:09:25|0.070813
14:09:26|0.070812
14:09:28|0.070814
14:09:29|0.070814
14:09:31|0.070814
14:09:31|0.070814
14:09:32|0.070823
14:09:33|0.070825
14:09:34|0.070825
14:09:35|0.070821
14:09:36|0.070819
14:09:37|0.070811
14:09:38|0.07081
14:09:39|0.07081
14:09:41|0.070803
14:09:42|0.070798
14:09:42|0.070793
14:09:44|0.070793
14:09:45|0.070791
14:09:46|0.070792
14:09:47|0.070791
14:09:48|0.070791
14:09:48|0.07079
14:09:49|0.070792
14:09:51|0.070798
14:09:51|0.070798
14:09:53|0.070798
14:09:53|0.070797
14:09:54|0.070797
14:09:55|0.070798
14:09:57|0.070809
14:09:58|0.070809
14:09:59|0.070817
14:10:00|0.070821
14:10:02|0.070804
14:10:02|0.070815
14:10:03|0.070815
14:10:04|0.070815
14:10:05|0.070814
14:10:06|0.070814
14:10:07|0.070813
14:10:09|0.070808
14:10:09|0.070807
14:10:11|0.070807
14:10:12|0.070807
14:10:13|0.070807
14:10:14|0.070803
14:10:15|0.070803
14:10:16|0.070803
14:10:17|0.0708
14:10:18|0.0708
14:10:19|0.070799
14:10:20|0.07079
14:10:21|0.070791
14:10:22|0.070791
14:10:23|0.070791
14:10:24|0.070791
14:10:25|0.070809
14:10:27|0.070808
14:10:27|0.070808
14:10:28|0.070809
14:10:30|0.070808
14:10:31|0.070808
14:10:32|0.070808
14:10:33|0.070804
14:10:34|0.070803
14:10:35|0.070801
14:10:36|0.070801
14:10:37|0.070801
14:10:38|0.070796
14:10:39|0.070796
14:10:40|0.070796
14:10:41|0.070803
14:10:42|0.070803
14:10:43|0.070796
14:10:44|0.070793
14:10:45|0.070793
14:10:47|0.070791
14:10:48|0.070791
14:10:48|0.070782
14:10:50|0.070782
14:10:51|0.070774
14:10:51|0.070771
14:10:52|0.070768
14:10:53|0.070764
14:10:54|0.070758
14:10:56|0.070753
14:10:56|0.070749
14:10:57|0.070748
14:10:59|0.070739
14:10:59|0.070739
14:11:00|0.070747
14:11:02|0.070752
14:11:02|0.070752
14:11:04|0.070748
14:11:05|0.070753
14:11:07|0.070735
14:11:08|0.070732
14:11:08|0.070732
14:11:10|0.07073
14:11:10|0.070731
14:11:11|0.070731
14:11:12|0.070731
14:11:13|0.070741
14:11:15|0.070732
14:11:16|0.070733
14:11:17|0.070733
14:11:17|0.070737
14:11:18|0.070738
14:11:19|0.070742
14:11:20|0.070742
14:11:21|0.07075
14:11:22|0.07076
14:11:23|0.07076
14:11:24|0.07076
14:11:25|0.07076
14:11:27|0.07076
14:11:28|0.070762
14:11:29|0.070762
14:11:30|0.070762
14:11:31|0.070761
14:11:33|0.070761
14:11:34|0.070761
14:11:35|0.070754
14:11:36|0.070753
14:11:37|0.070752
14:11:38|0.070752
14:11:39|0.07074
14:11:40|0.070738
14:11:41|0.070731
14:11:42|0.070731
14:11:43|0.070731
14:11:44|0.070731
14:11:45|0.07073
14:11:46|0.070729
14:11:48|0.070719
14:11:49|0.070719
14:11:50|0.070719
14:11:51|0.070719
14:11:51|0.070728
14:11:52|0.070729
14:11:53|0.070729
14:11:55|0.070738
14:11:56|0.070733
14:11:57|0.070734
14:11:58|0.070739
14:11:59|0.070739
14:12:00|0.070725
14:12:01|0.070726
14:12:02|0.070725
14:12:04|0.070729
14:12:04|0.070733
14:12:05|0.070738
14:12:06|0.070739
14:12:08|0.070739
14:12:08|0.070738
14:12:10|0.070739
14:12:11|0.070753
14:12:11|0.070756
14:12:12|0.07076
14:12:13|0.070771
14:12:15|0.070775
14:12:16|0.070784
14:12:17|0.070785
14:12:17|0.070778
14:12:19|0.070773
14:12:19|0.070771
14:12:21|0.070769
14:12:22|0.070765
14:12:22|0.070765
14:12:24|0.07075
14:12:25|0.07075
14:12:25|0.07075
14:12:26|0.070749
14:12:27|0.07075
14:12:28|0.07075
14:12:29|0.070755
14:12:30|0.070755
14:12:31|0.070747
14:12:32|0.070746
14:12:34|0.070747
14:12:35|0.070754
14:12:37|0.070754
14:12:38|0.070754
14:12:39|0.070754
14:12:40|0.07076
14:12:41|0.070751
14:12:41|0.070761
14:12:43|0.070761
14:12:44|0.070761
14:12:45|0.070761
14:12:46|0.070767
14:12:47|0.070771
14:12:49|0.070774
14:12:50|0.070774
14:12:50|0.070774
14:12:52|0.070775
14:12:52|0.070775
14:12:54|0.070771
14:12:54|0.070771
14:12:55|0.070771
14:12:57|0.070772
14:12:57|0.070772
14:12:59|0.070775
14:12:59|0.070775
14:13:00|0.070775
14:13:01|0.070776
14:13:03|0.070785
14:13:03|0.070785
14:13:04|0.070778
14:13:06|0.070777
14:13:06|0.070777
14:13:08|0.070777
14:13:09|0.070777
14:13:10|0.070782
14:13:12|0.070781
14:13:13|0.070782
14:13:13|0.070781
14:13:14|0.070785
14:13:16|0.070792
14:13:16|0.070794
14:13:18|0.070794
14:13:19|0.070794
14:13:20|0.070794
14:13:21|0.070793
14:13:22|0.070793
14:13:24|0.070784
14:13:24|0.070779
14:13:25|0.070775
14:13:26|0.070771
14:13:27|0.070771
14:13:28|0.070771
14:13:29|0.07077
14:13:30|0.07077
14:13:32|0.07077
14:13:32|0.070767
14:13:34|0.070758
14:13:35|0.070758
14:13:36|0.070757
14:13:38|0.070758
14:13:38|0.07076
14:13:39|0.07076
14:13:41|0.07076
14:13:41|0.070759
14:13:43|0.07076
14:13:44|0.07076
14:13:45|0.07076
14:13:46|0.07076
14:13:47|0.070759
14:13:48|0.070759
14:13:49|0.070759
14:13:51|0.070753
14:13:52|0.070753
14:13:53|0.070752
14:13:54|0.070752
14:13:55|0.07075
14:13:56|0.07075
14:13:57|0.070747
14:13:58|0.070741
14:13:59|0.070741
14:14:00|0.07074
14:14:01|0.070748
14:14:02|0.070755
14:14:03|0.070748
14:14:04|0.070748
14:14:05|0.070739
14:14:06|0.070733
14:14:08|0.070733
14:14:08|0.070729
14:14:09|0.070728
14:14:10|0.070726
14:14:12|0.070725
14:14:13|0.070725
14:14:14|0.070724
14:14:15|0.070724
14:14:16|0.070713
14:14:17|0.070708
14:14:18|0.070691
14:14:19|0.070688
14:14:20|0.070686
14:14:21|0.070697
14:14:22|0.070697
14:14:23|0.070698
14:14:24|0.070697
14:14:25|0.070697
14:14:26|0.070692
14:14:27|0.070692
14:14:28|0.070686
14:14:29|0.070698
14:14:30|0.070698
14:14:32|0.070697
14:14:32|0.070697
14:14:33|0.070698
14:14:34|0.070698
14:14:35|0.070711
14:14:36|0.070718
14:14:38|0.070718
14:14:38|0.070718
14:14:39|0.070708
14:14:40|0.070708
14:14:42|0.070708
14:14:44|0.070705
14:14:44|0.070698
14:14:45|0.070691
14:14:46|0.070662
14:14:47|0.070661
14:14:48|0.07067
14:14:49|0.07067
14:14:50|0.07067
14:14:51|0.070677
14:14:52|0.070667
14:14:53|0.070667
14:14:54|0.070664
14:14:55|0.070673
14:14:56|0.070674
14:14:57|0.070677
14:14:58|0.070696
14:14:59|0.070697
14:15:00|0.070714
14:15:01|0.070718
14:15:02|0.070721
14:15:03|0.070723
14:15:04|0.070705
14:15:05|0.070705
14:15:06|0.070703
14:15:07|0.070696
14:15:08|0.070691
14:15:09|0.070678
14:15:10|0.070669
14:15:12|0.07068
14:15:14|0.07068
14:15:14|0.070666
14:15:15|0.070666
14:15:17|0.07066
14:15:18|0.070661
14:15:18|0.070656
14:15:20|0.070656
14:15:21|0.070656
14:15:22|0.070662
14:15:23|0.070663
14:15:24|0.070668
14:15:25|0.070668
14:15:26|0.070669
14:15:27|0.070668
14:15:28|0.070656
14:15:29|0.070653
14:15:30|0.070652
14:15:31|0.070648
14:15:32|0.070648
14:15:33|0.070645
14:15:34|0.070644
14:15:35|0.070644
14:15:36|0.070639
14:15:38|0.070636
14:15:38|0.070635
14:15:39|0.070633
14:15:41|0.070624
14:15:41|0.070624
14:15:44|0.070623
14:15:44|0.07061
14:15:45|0.070608
14:15:46|0.070595
14:15:48|0.070579
14:15:49|0.070564
14:15:51|0.070564
14:15:51|0.070565
14:15:53|0.07057
14:15:53|0.07057
14:15:54|0.070563
14:15:55|0.07056
14:15:57|0.070559
14:15:58|0.070559
14:15:58|0.070559
14:16:00|0.070559
14:16:00|0.070544
14:16:01|0.070545
14:16:03|0.070594
14:16:04|0.070617
14:16:05|0.070617
14:16:06|0.070619
14:16:07|0.070619
14:16:08|0.070613
14:16:09|0.0706
14:16:10|0.070585
14:16:11|0.070585
14:16:12|0.070579
14:16:14|0.07058
14:16:14|0.070591
14:16:15|0.070582
14:16:17|0.07057
14:16:18|0.070567
14:16:18|0.070563
14:16:20|0.070563
14:16:21|0.070592
14:16:21|0.070585
14:16:23|0.070579
14:16:24|0.070538
14:16:24|0.070567
14:16:26|0.070567
14:16:26|0.070577
14:16:27|0.070577
14:16:28|0.070577
14:16:29|0.07057
14:16:30|0.070571
14:16:31|0.070571
14:16:32|0.07057
14:16:33|0.07057
14:16:34|0.07057
14:16:35|0.07057
14:16:37|0.07057
14:16:39|0.07055
14:16:40|0.07055
14:16:42|0.070545
14:16:42|0.070543
14:16:43|0.070543
14:16:45|0.07054
14:16:46|0.070539
14:16:47|0.070537
14:16:47|0.070521
14:16:49|0.07052
14:16:50|0.070509
14:16:51|0.0705
14:16:52|0.070493
14:16:54|0.070509
14:16:55|0.070512
14:16:55|0.070513
14:16:57|0.070512
14:16:58|0.070507
14:16:59|0.070507
14:16:59|0.070515
14:17:01|0.070515
14:17:02|0.070518
14:17:02|0.070518
14:17:03|0.070523
14:17:05|0.070527
14:17:07|0.070538
14:17:07|0.070545
14:17:08|0.070544
14:17:09|0.070538
14:17:10|0.070531
14:17:11|0.070527
14:17:12|0.070515
14:17:13|0.070505
14:17:14|0.070506
14:17:15|0.070514
14:17:16|0.070515
14:17:17|0.070516
14:17:18|0.070515
14:17:19|0.070506
14:17:20|0.070514
14:17:21|0.070515
14:17:22|0.070521
14:17:23|0.070523
14:17:24|0.070528
14:17:25|0.070511
14:17:27|0.070512
14:17:27|0.070511
14:17:29|0.070501
14:17:29|0.070501
14:17:30|0.070501
14:17:31|0.070501
14:17:33|0.070497
14:17:33|0.070495
14:17:35|0.070493
14:17:36|0.070492
14:17:37|0.070465
14:17:38|0.070465
14:17:39|0.070464
14:17:40|0.070464
14:17:41|0.07047
14:17:42|0.070477
14:17:43|0.070478
14:17:43|0.070473
14:17:45|0.070473
14:17:46|0.070487
14:17:47|0.070487
14:17:48|0.070504
14:17:50|0.070514
14:17:50|0.070509
14:17:51|0.070511
14:17:52|0.070514
14:17:53|0.070511
14:17:54|0.07051
14:17:55|0.070501
14:17:56|0.070495
14:17:57|0.070488
14:17:58|0.070487
14:17:59|0.070493
14:18:00|0.070493
14:18:01|0.07049
14:18:02|0.07049
14:18:04|0.070499
14:18:05|0.070497
14:18:05|0.0705
14:18:08|0.070489
14:18:08|0.070493
14:18:09|0.070493
14:18:10|0.070482
14:18:11|0.070481
14:18:12|0.070474
14:18:13|0.070474
14:18:14|0.070473
14:18:15|0.070469
14:18:17|0.070476
14:18:18|0.070472
14:18:18|0.070468
14:18:20|0.070464
14:18:21|0.070454
14:18:22|0.07045
14:18:22|0.070456
14:18:23|0.070458
14:18:25|0.070466
14:18:26|0.070466
14:18:27|0.07047
14:18:28|0.070478
14:18:29|0.070477
14:18:29|0.070477
14:18:32|0.07047
14:18:32|0.07047
14:18:33|0.070471
14:18:34|0.070472
14:18:35|0.070472
14:18:36|0.07048
14:18:38|0.070487
14:18:39|0.070503
14:18:39|0.070515
14:18:40|0.070514
14:18:41|0.070516
14:18:44|0.070503
14:18:44|0.070503
14:18:45|0.070503
14:18:46|0.070503
14:18:48|0.070509
14:18:48|0.070509
14:18:51|0.070509
14:18:51|0.07051
14:18:53|0.070514
14:18:53|0.070514
14:18:54|0.070514
14:18:56|0.070515
14:18:56|0.070514
14:18:58|0.070515
14:18:59|0.070515
14:19:00|0.070515
14:19:01|0.07051
14:19:01|0.070511
14:19:04|0.070506
14:19:05|0.070512
14:19:06|0.070513
14:19:07|0.070517
14:19:09|0.070518
14:19:09|0.070518
14:19:10|0.070504
14:19:11|0.070501
14:19:12|0.070502
14:19:13|0.070502
14:19:14|0.070515
14:19:15|0.070502
14:19:16|0.070503
14:19:17|0.070512
14:19:18|0.070501
14:19:19|0.070456
14:19:20|0.070486
14:19:21|0.070475
14:19:22|0.070475
14:19:23|0.070475
14:19:24|0.070475
14:19:25|0.070486
14:19:26|0.070486
14:19:27|0.070486
14:19:28|0.070485
14:19:29|0.070486
14:19:30|0.070503
14:19:31|0.070504
14:19:32|0.070503
14:19:33|0.070492
14:19:34|0.070502
14:19:35|0.070502
14:19:36|0.0705
14:19:37|0.0705
14:19:38|0.07049
14:19:39|0.070492
14:19:41|0.070488
14:19:41|0.0705
14:19:43|0.070491
14:19:43|0.070491
14:19:44|0.070492
14:19:45|0.070496
14:19:46|0.0705
14:19:47|0.070505
14:19:49|0.07051
14:19:49|0.07051
14:19:51|0.07051
14:19:51|0.070493
14:19:53|0.070487
14:19:54|0.070497
14:19:55|0.070494
14:19:55|0.070495
14:19:57|0.070495
14:19:58|0.070492
14:19:58|0.070492
14:20:01|0.070484
14:20:01|0.070484
14:20:03|0.070483
14:20:05|0.070477
14:20:06|0.070484
14:20:07|0.070487
14:20:08|0.070488
14:20:09|0.070487
14:20:09|0.070481
14:20:10|0.070479
14:20:12|0.070492
14:20:12|0.070492
14:20:14|0.070481
14:20:15|0.070495
14:20:16|0.070482
14:20:17|0.070483
14:20:18|0.070482
14:20:18|0.070481
14:20:20|0.070481
14:20:21|0.070481
14:20:22|0.07048
14:20:22|0.07048
14:20:23|0.07048
14:20:26|0.070475
14:20:26|0.070475
14:20:28|0.070475
14:20:28|0.070491
14:20:29|0.070491
14:20:31|0.070497
14:20:32|0.070498
14:20:33|0.070508
14:20:34|0.070508
14:20:35|0.070507
14:20:35|0.070508
14:20:38|0.070515
14:20:38|0.070514
14:20:39|0.070513
14:20:41|0.070508
14:20:41|0.070506
14:20:43|0.070501
14:20:44|0.070501
14:20:46|0.070502
14:20:46|0.070496
14:20:48|0.070496
14:20:48|0.070494
14:20:50|0.070492
14:20:51|0.070492
14:20:52|0.070488
14:20:54|0.070468
14:20:54|0.070456
14:20:55|0.070448
14:20:57|0.070443
14:20:59|0.070443
14:20:59|0.070443
14:21:00|0.070442
14:21:01|0.070443
14:21:02|0.070459
14:21:03|0.070466
14:21:04|0.070463
14:21:06|0.070463
14:21:07|0.070463
14:21:08|0.070461
14:21:09|0.070454
14:21:10|0.070455
14:21:10|0.070466
14:21:12|0.070466
14:21:13|0.070464
14:21:14|0.070455
14:21:15|0.07046
14:21:16|0.070459
14:21:17|0.070459
14:21:18|0.070446
14:21:19|0.070432
14:21:20|0.070432
14:21:21|0.070432
14:21:23|0.070432
14:21:24|0.070432
14:21:25|0.070431
14:21:26|0.07041
14:21:27|0.07041
14:21:27|0.070408
14:21:29|0.070413
14:21:30|0.070414
14:21:31|0.070405
14:21:33|0.070418
14:21:33|0.070402
14:21:35|0.070388
14:21:36|0.07039
14:21:37|0.07038
14:21:38|0.070373
14:21:39|0.070373
14:21:40|0.070378
14:21:41|0.070392
14:21:42|0.070393
14:21:43|0.070401
14:21:45|0.070397
14:21:46|0.070397
14:21:46|0.070384
14:21:48|0.070381
14:21:49|0.070381
14:21:49|0.070377
14:21:51|0.070376
14:21:51|0.070369
14:21:52|0.070369
14:21:54|0.070369
14:21:55|0.070369
14:21:55|0.070369
14:21:56|0.07037
14:21:58|0.070383
14:21:59|0.070384
14:21:59|0.070382
14:22:01|0.070382
14:22:01|0.070382
14:22:03|0.070383
14:22:03|0.070397
14:22:05|0.070397
14:22:06|0.070403
14:22:07|0.07041
14:22:08|0.07041
14:22:09|0.07041
14:22:10|0.070417
14:22:11|0.070419
14:22:12|0.070419
14:22:13|0.070411
14:22:15|0.070403
14:22:15|0.070403
14:22:17|0.070402
14:22:17|0.070409
14:22:18|0.070404
14:22:20|0.070415
14:22:21|0.070406
14:22:22|0.070406
14:22:23|0.070407
14:22:24|0.070416
14:22:25|0.070416
14:22:26|0.070417
14:22:27|0.07042
14:22:28|0.07042
14:22:29|0.070422
14:22:30|0.070409
14:22:31|0.070409
14:22:32|0.070408
14:22:33|0.070408
14:22:34|0.070403
14:22:35|0.070409
14:22:36|0.070417
14:22:37|0.070417
14:22:38|0.070417
14:22:39|0.070419
14:22:40|0.070426
14:22:41|0.070438
14:22:43|0.07044
14:22:44|0.070445
14:22:45|0.070444
14:22:47|0.070431
14:22:47|0.070431
14:22:49|0.070431
14:22:50|0.070442
14:22:51|0.07044
14:22:52|0.070425
14:22:53|0.070419
14:22:54|0.070429
14:22:56|0.070419
14:22:56|0.070419
14:22:58|0.070418
14:22:59|0.070419
14:23:00|0.070429
14:23:02|0.070429
14:23:03|0.070421
14:23:03|0.070421
14:23:04|0.070421
14:23:06|0.070422
14:23:06|0.070421
14:23:08|0.07042
14:23:09|0.07042
14:23:10|0.070428
14:23:10|0.07041
14:23:12|0.070421
14:23:13|0.07042
14:23:14|0.07042
14:23:15|0.070419
14:23:16|0.070419
14:23:17|0.070417
14:23:17|0.070425
14:23:19|0.070425
14:23:19|0.070433
14:23:20|0.070438
14:23:21|0.070438
14:23:22|0.07043
14:23:24|0.070438
14:23:25|0.070432
14:23:26|0.070438
14:23:27|0.070438
14:23:28|0.070438
14:23:30|0.070433
14:23:30|0.070433
14:23:31|0.070436
14:23:33|0.070435
14:23:34|0.070435
14:23:35|0.070436
14:23:36|0.070435
14:23:37|0.070435
14:23:38|0.070435
14:23:39|0.070435
14:23:40|0.070435
14:23:41|0.070435
14:23:42|0.070429
14:23:43|0.070428
14:23:45|0.070421
14:23:46|0.070417
14:23:48|0.070417
14:23:49|0.070418
14:23:50|0.070418
14:23:52|0.070418
14:23:53|0.070424
14:23:53|0.070428
14:23:55|0.070431
14:23:56|0.070431
14:23:56|0.070442
14:23:57|0.070443
14:23:59|0.070442
14:23:59|0.070438
14:24:00|0.070427
14:24:01|0.070424
14:24:03|0.070418
14:24:04|0.070418
14:24:05|0.070418
14:24:06|0.070418
14:24:07|0.070418
14:24:08|0.070418
14:24:09|0.070418
14:24:10|0.070418
14:24:11|0.070418
14:24:12|0.070418
14:24:13|0.070424
14:24:14|0.070423
14:24:15|0.07041
14:24:16|0.07041
14:24:17|0.07041
14:24:18|0.070414
14:24:19|0.070414
14:24:20|0.070413
14:24:21|0.070412
14:24:22|0.070415
14:24:23|0.070416
14:24:24|0.07041
14:24:25|0.070408
14:24:26|0.070421
14:24:27|0.070422
14:24:28|0.070431
14:24:29|0.070432
14:24:30|0.070432
14:24:31|0.070431
14:24:32|0.070431
14:24:33|0.070431
14:24:34|0.070431
14:24:35|0.070434
14:24:36|0.070437
14:24:37|0.070437
14:24:38|0.070437
14:24:39|0.070437
14:24:40|0.070437
14:24:41|0.070438
14:24:42|0.070453
14:24:43|0.070467
14:24:44|0.070448
14:24:45|0.070449
14:24:46|0.070449
14:24:47|0.070448
14:24:48|0.070449
14:24:49|0.070449
14:24:50|0.070448
14:24:51|0.070444
14:24:52|0.070444
14:24:53|0.070444
14:24:54|0.070444
14:24:55|0.070444
14:24:56|0.070444
14:24:57|0.070444
14:24:58|0.070444
14:24:59|0.070444
14:25:00|0.07044
14:25:02|0.070441
14:25:03|0.070441
14:25:03|0.07044
14:25:04|0.07042
14:25:06|0.07042
14:25:07|0.070403
14:25:08|0.070403
14:25:09|0.070398
14:25:10|0.070395
14:25:12|0.070392
14:25:13|0.070391
14:25:14|0.070396
14:25:15|0.070395
14:25:16|0.07039
14:25:18|0.070399
14:25:19|0.070405
14:25:19|0.070395
14:25:20|0.070388
14:25:21|0.070388
14:25:23|0.070378
14:25:24|0.07038
14:25:25|0.070376
14:25:26|0.070384
14:25:27|0.070389
14:25:28|0.070403
14:25:29|0.070398
14:25:30|0.070396
14:25:31|0.070396
14:25:32|0.070396
14:25:33|0.070396
14:25:34|0.070392
14:25:35|0.070389
14:25:36|0.070388
14:25:37|0.070387
14:25:38|0.070387
14:25:39|0.070388
14:25:40|0.070398
14:25:41|0.07041
14:25:42|0.070417
14:25:43|0.070416
14:25:44|0.07042
14:25:45|0.07042
14:25:47|0.070448
14:25:47|0.070432
14:25:48|0.070431
14:25:49|0.070432
14:25:50|0.070431
14:25:51|0.070441
14:25:53|0.070442
14:25:54|0.070454
14:25:56|0.070467
14:25:57|0.070466
14:25:58|0.070453
14:25:59|0.070453
14:26:00|0.070454
14:26:02|0.070464
14:26:03|0.070463
14:26:03|0.070463
14:26:05|0.070463
14:26:05|0.070459
14:26:07|0.070454
14:26:08|0.070454
14:26:09|0.070464
14:26:10|0.070468
14:26:11|0.070472
14:26:12|0.070472
14:26:13|0.070466
14:26:14|0.070465
14:26:15|0.070461
14:26:16|0.070461
14:26:17|0.070462
14:26:18|0.070461
14:26:20|0.070462
14:26:21|0.070462
14:26:21|0.070462
14:26:22|0.070461
14:26:23|0.070461
14:26:24|0.070461
14:26:25|0.070461
14:26:26|0.070455
14:26:27|0.070455
14:26:28|0.070455
14:26:29|0.070462
14:26:30|0.070466
14:26:31|0.07047
14:26:33|0.07047
14:26:33|0.070466
14:26:35|0.070466
14:26:36|0.070466
14:26:37|0.070466
14:26:37|0.070467
14:26:38|0.070467
14:26:39|0.070467
14:26:40|0.070467
14:26:42|0.070458
14:26:43|0.070458
14:26:44|0.070458
14:26:45|0.070458
14:26:46|0.070458
14:26:48|0.070458
14:26:49|0.070459
14:26:50|0.070459
14:26:51|0.070459
14:26:52|0.070458
14:26:53|0.070459
14:26:54|0.070459
14:26:55|0.070466
14:26:57|0.070466
14:26:58|0.070467
14:26:58|0.070492
14:27:00|0.070491
14:27:01|0.070491
14:27:03|0.070476
14:27:04|0.070476
14:27:05|0.070465
14:27:06|0.070465
14:27:07|0.070465
14:27:08|0.070459
14:27:09|0.070457
14:27:10|0.070457
14:27:11|0.070457
14:27:12|0.070457
14:27:13|0.070458
14:27:14|0.070462
14:27:16|0.070462
14:27:17|0.070462
14:27:18|0.070455
14:27:19|0.07045
14:27:20|0.070441
14:27:21|0.070441
14:27:22|0.070432
14:27:23|0.070432
14:27:24|0.070431
14:27:25|0.070431
14:27:26|0.070431
14:27:27|0.070426
14:27:28|0.07042
14:27:29|0.07042
14:27:30|0.07042
14:27:31|0.070421
14:27:32|0.07042
14:27:33|0.07042
14:27:34|0.07042
14:27:35|0.07042
14:27:36|0.070421
14:27:37|0.07042
14:27:38|0.07042
14:27:39|0.070417
14:27:40|0.070417
14:27:41|0.070421
14:27:42|0.07043
14:27:43|0.07043
14:27:44|0.07043
14:27:45|0.07043
14:27:47|0.07043
14:27:48|0.070431
14:27:50|0.070431
14:27:51|0.07043
14:27:52|0.070429
14:27:53|0.070427
14:27:54|0.070427
14:27:55|0.070428
14:27:57|0.070428
14:27:57|0.070428
14:27:59|0.070428
14:28:00|0.070428
14:28:02|0.070428
14:28:03|0.070427
14:28:04|0.070424
14:28:06|0.070422
14:28:07|0.070419
14:28:08|0.070419
14:28:08|0.070419
14:28:09|0.070419
14:28:11|0.070419
14:28:12|0.070419
14:28:12|0.070419
14:28:13|0.07042
14:28:15|0.07042
14:28:16|0.070419
14:28:16|0.070411
14:28:17|0.070411
14:28:18|0.070411
14:28:19|0.070411
14:28:20|0.070411
14:28:22|0.070411
14:28:23|0.070411
14:28:24|0.070411
14:28:24|0.070411
14:28:26|0.070411
14:28:26|0.070411
14:28:28|0.070411
14:28:29|0.070412
14:28:31|0.070417
14:28:31|0.070422
14:28:32|0.070422
14:28:34|0.070424
14:28:35|0.070424
14:28:35|0.070424
14:28:36|0.070424
14:28:38|0.070424
14:28:38|0.070424
14:28:40|0.070424
14:28:41|0.070425
14:28:42|0.070425
14:28:42|0.070431
14:28:43|0.070431
14:28:44|0.07043
14:28:46|0.070431
14:28:47|0.070431
14:28:47|0.070431
14:28:48|0.070431
14:28:50|0.070431
14:28:51|0.070438
14:28:52|0.070438
14:28:53|0.070438
14:28:54|0.070438
14:28:55|0.070437
14:28:56|0.070438
14:28:57|0.070438
14:28:58|0.070437
14:28:59|0.070438
14:29:00|0.070436
14:29:01|0.070434
14:29:03|0.07042
14:29:04|0.070414
14:29:05|0.070411
14:29:06|0.070407
14:29:07|0.070408
14:29:08|0.070408
14:29:09|0.070402
14:29:10|0.070403
14:29:11|0.070409
14:29:12|0.070417
14:29:14|0.07044
14:29:15|0.07044
14:29:16|0.070444
14:29:17|0.070443
14:29:18|0.070435
14:29:19|0.070436
14:29:20|0.07044
14:29:21|0.070449
14:29:22|0.070448
14:29:23|0.070459
14:29:24|0.070462
14:29:25|0.070461
14:29:26|0.070461
14:29:27|0.07045
14:29:28|0.07045
14:29:29|0.07045
14:29:30|0.07045
14:29:31|0.070451
14:29:32|0.070464
14:29:33|0.070458
14:29:34|0.070456
14:29:35|0.070455
14:29:36|0.070463
14:29:37|0.070464
14:29:38|0.070464
14:29:39|0.070463
14:29:40|0.070465
14:29:41|0.070465
14:29:42|0.070464
14:29:43|0.070464
14:29:44|0.070461
14:29:45|0.070463
14:29:46|0.070468
14:29:47|0.070476
14:29:48|0.070477
14:29:49|0.070478
14:29:51|0.070478
14:29:51|0.070481
14:29:52|0.070491
14:29:54|0.07048
14:29:55|0.070479
14:29:56|0.070479
14:29:57|0.070474
14:29:58|0.070474
14:29:59|0.070475
14:30:00|0.070468
14:30:01|0.070469
14:30:02|0.070469
14:30:03|0.070468
14:30:04|0.070468
14:30:05|0.070469
14:30:06|0.070469
14:30:07|0.070469
14:30:09|0.070471
14:30:09|0.070471
14:30:10|0.070472
14:30:12|0.070472
14:30:12|0.07048
14:30:14|0.07048
14:30:14|0.070479
14:30:15|0.07048
14:30:17|0.070471
14:30:18|0.070465
14:30:19|0.070461
14:30:20|0.070461
14:30:20|0.070461
14:30:21|0.070459
14:30:22|0.070423
14:30:24|0.070411
14:30:25|0.070404
14:30:26|0.070404
14:30:27|0.070404
14:30:29|0.070404
14:30:30|0.070403
14:30:31|0.070404
14:30:31|0.070402
14:30:32|0.070408
14:30:33|0.070408
14:30:34|0.070401
14:30:36|0.070401
14:30:36|0.070401
14:30:38|0.070401
14:30:39|0.070401
14:30:40|0.0704
14:30:41|0.070397
14:30:42|0.070397
14:30:43|0.070389
14:30:44|0.070388
14:30:45|0.070387
14:30:46|0.070388
14:30:47|0.070401
14:30:48|0.070396
14:30:49|0.070385
14:30:50|0.070385
14:30:52|0.070384
14:30:53|0.070381
14:30:54|0.070381
14:30:55|0.070381
14:30:56|0.070396
14:30:57|0.070395
14:30:58|0.070382
14:30:59|0.070382
14:31:01|0.070377
14:31:02|0.070371
14:31:03|0.070366
14:31:04|0.070366
14:31:05|0.070367
14:31:06|0.070383
14:31:07|0.070388
14:31:08|0.070393
14:31:09|0.070402
14:31:11|0.070396
14:31:11|0.07038
14:31:13|0.07038
14:31:13|0.07038
14:31:14|0.070388
14:31:15|0.070388
14:31:16|0.070376
14:31:17|0.070389
14:31:18|0.070391
14:31:20|0.070397
14:31:21|0.070396
14:31:21|0.070396
14:31:23|0.070396
14:31:23|0.070396
14:31:25|0.070366
14:31:25|0.070353
14:31:27|0.07035
14:31:28|0.070331
14:31:29|0.070325
14:31:30|0.070324
14:31:31|0.070301
14:31:32|0.0703
14:31:33|0.070307
14:31:34|0.070312
14:31:35|0.070307
14:31:36|0.070308
14:31:37|0.070298
14:31:38|0.070298
14:31:39|0.070294
14:31:40|0.070292
14:31:41|0.070291
14:31:42|0.070292
14:31:43|0.070305
14:31:44|0.070305
14:31:45|0.070312
14:31:46|0.070293
14:31:47|0.070305
14:31:48|0.070306
14:31:49|0.070311
14:31:50|0.070312
14:31:51|0.070319
14:31:53|0.070305
14:31:54|0.070306
14:31:55|0.070316
14:31:56|0.070316
14:31:58|0.070326
14:31:59|0.070333
14:32:00|0.070336
14:32:01|0.070351
14:32:02|0.070352
14:32:03|0.070353
14:32:05|0.070352
14:32:06|0.07035
14:32:07|0.070351
14:32:08|0.07035
14:32:09|0.07035
14:32:11|0.070343
14:32:12|0.07033
14:32:12|0.070328
14:32:13|0.070325
14:32:15|0.070319
14:32:16|0.070317
14:32:17|0.070317
14:32:18|0.070316
14:32:19|0.070316
14:32:20|0.070316
14:32:21|0.070316
14:32:22|0.070316
14:32:23|0.070316
14:32:24|0.070316
14:32:25|0.070331
14:32:26|0.070331
14:32:27|0.070332
14:32:28|0.070332
14:32:29|0.070347
14:32:30|0.070349
14:32:31|0.070348
14:32:32|0.070348
14:32:33|0.070345
14:32:34|0.070344
14:32:35|0.070344
14:32:36|0.070344
14:32:37|0.070344
14:32:38|0.070344
14:32:39|0.070344
14:32:40|0.070344
14:32:42|0.070345
14:32:42|0.070345
14:32:43|0.070345
14:32:44|0.070344
14:32:46|0.070337
14:32:46|0.070338
14:32:47|0.070338
14:32:48|0.070344
14:32:49|0.070344
14:32:51|0.070344
14:32:51|0.070344
14:32:52|0.070344
14:32:54|0.070345
14:32:55|0.070351
14:32:56|0.07036
14:32:58|0.070359
14:32:59|0.07036
14:32:59|0.07036
14:33:00|0.07036
14:33:02|0.070359
14:33:03|0.070361
14:33:03|0.070366
14:33:05|0.070368
14:33:06|0.070375
14:33:07|0.070377
14:33:08|0.070378
14:33:09|0.070377
14:33:10|0.070377
14:33:11|0.070377
14:33:12|0.070378
14:33:13|0.070378
14:33:14|0.070382
14:33:15|0.070377
14:33:16|0.070376
14:33:17|0.070376
14:33:19|0.070376
14:33:19|0.07037
14:33:20|0.070355
14:33:21|0.070338
14:33:23|0.070348
14:33:24|0.070354
14:33:25|0.070354
14:33:26|0.07035
14:33:27|0.070361
14:33:28|0.07036
14:33:29|0.07036
14:33:30|0.070346
14:33:32|0.070344
14:33:32|0.070344
14:33:33|0.070345
14:33:34|0.070345
14:33:35|0.070345
14:33:37|0.070345
14:33:37|0.070345
14:33:38|0.070344
14:33:39|0.070341
14:33:41|0.070337
14:33:41|0.070345
14:33:42|0.070345
14:33:43|0.070345
14:33:45|0.070347
14:33:45|0.070348
14:33:46|0.070348
14:33:47|0.070347
14:33:48|0.070347
14:33:49|0.070347
14:33:51|0.070347
14:33:52|0.070352
14:33:52|0.070355
14:33:54|0.070355
14:33:55|0.070341
14:33:56|0.070341
14:33:57|0.070341
14:33:58|0.070337
14:33:59|0.070337
14:34:00|0.070336
14:34:01|0.070337
14:34:02|0.070336
14:34:03|0.070341
14:34:04|0.07034
14:34:06|0.070334
14:34:06|0.070321
14:34:08|0.070239
14:34:09|0.070237
14:34:10|0.070225
14:34:11|0.070219
14:34:13|0.070217
14:34:14|0.070205
14:34:14|0.070158
14:34:16|0.070198
14:34:16|0.0702
14:34:17|0.070188
14:34:19|0.070145
14:34:20|0.070129
14:34:21|0.070125
14:34:22|0.070105
14:34:24|0.070101
14:34:24|0.07012
14:34:25|0.070138
14:34:27|0.070138
14:34:28|0.070124
14:34:28|0.070114
14:34:29|0.0701
14:34:30|0.070105
14:34:31|0.070106
14:34:32|0.070116
14:34:33|0.070119
14:34:34|0.070131
14:34:35|0.070137
14:34:36|0.070137
14:34:38|0.070134
14:34:38|0.070133
14:34:40|0.070144
14:34:41|0.070151
14:34:42|0.070164
14:34:43|0.070152
14:34:44|0.070153
14:34:45|0.070154
14:34:46|0.070154
14:34:47|0.070141
14:34:48|0.070133
14:34:49|0.070126
14:34:50|0.07012
14:34:51|0.070123
14:34:52|0.070131
14:34:53|0.070132
14:34:54|0.070136
14:34:56|0.070136
14:34:56|0.070136
14:34:57|0.070136
14:34:59|0.070135
14:35:00|0.070135
14:35:01|0.070132
14:35:02|0.070133
14:35:03|0.070133
14:35:05|0.070139
14:35:06|0.070139
14:35:07|0.070149
14:35:08|0.070149
14:35:09|0.070159
14:35:11|0.07016
14:35:11|0.070162
14:35:12|0.070166
14:35:13|0.070166
14:35:15|0.07017
14:35:16|0.07017
14:35:17|0.070174
14:35:19|0.07018
14:35:20|0.070182
14:35:22|0.070182
14:35:22|0.070188
14:35:23|0.070199
14:35:25|0.070214
14:35:26|0.070206
14:35:27|0.070207
14:35:28|0.07021
14:35:29|0.070198
14:35:30|0.070195
14:35:31|0.070195
14:35:32|0.070205
14:35:34|0.070197
14:35:34|0.070193
14:35:35|0.070186
14:35:36|0.070186
14:35:37|0.070186
14:35:38|0.070186
14:35:40|0.070186
14:35:41|0.070186
14:35:41|0.070186
14:35:42|0.070186
14:35:44|0.070186
14:35:44|0.070187
14:35:45|0.070187
14:35:46|0.070186
14:35:47|0.07018
14:35:49|0.070179
14:35:49|0.070179
14:35:50|0.070169
14:35:51|0.070179
14:35:52|0.070174
14:35:54|0.070176
14:35:54|0.070176
14:35:56|0.070185
14:35:57|0.070185
14:35:58|0.070175
14:35:59|0.070175
14:36:00|0.070175
14:36:01|0.070179
14:36:02|0.070193
14:36:04|0.070211
14:36:05|0.070222
14:36:06|0.070229
14:36:08|0.070232
14:36:08|0.070231
14:36:09|0.070231
14:36:10|0.070231
14:36:12|0.070229
14:36:13|0.070216
14:36:14|0.070215
14:36:14|0.070214
14:36:16|0.070204
14:36:17|0.070194
14:36:18|0.070193
14:36:19|0.070193
14:36:20|0.070193
14:36:21|0.070194
14:36:22|0.070189
14:36:23|0.070184
14:36:24|0.070182
14:36:25|0.070176
14:36:26|0.070176
14:36:27|0.070182
14:36:28|0.070181
14:36:29|0.070176
14:36:30|0.070175
14:36:31|0.070175
14:36:32|0.070175
14:36:33|0.070175
14:36:34|0.070174
14:36:35|0.070158
14:36:36|0.070157
14:36:37|0.070156
14:36:38|0.070156
14:36:39|0.070156
14:36:40|0.070166
14:36:41|0.070166
14:36:42|0.070156
14:36:43|0.070155
14:36:44|0.070155
14:36:45|0.070155
14:36:46|0.070156
14:36:47|0.070154
14:36:48|0.070154
14:36:49|0.070155
14:36:50|0.070159
14:36:51|0.070159
14:36:52|0.070171
14:36:53|0.070171
14:36:54|0.070172
14:36:55|0.070171
14:36:56|0.070162
14:36:57|0.070172
14:36:59|0.070172
14:36:59|0.070166
14:37:00|0.070163
14:37:01|0.070163
14:37:02|0.070162
14:37:03|0.070162
14:37:04|0.070179
14:37:05|0.070179
14:37:06|0.070192
14:37:07|0.070192
14:37:08|0.070192
14:37:09|0.070183
14:37:10|0.070183
14:37:11|0.070183
14:37:12|0.070222
14:37:14|0.070223
14:37:15|0.070223
14:37:16|0.07024
14:37:17|0.070237
14:37:18|0.070247
14:37:19|0.070255
14:37:20|0.070235
14:37:21|0.070262
14:37:22|0.070263
14:37:23|0.070265
14:37:24|0.070265
14:37:25|0.070266
14:37:26|0.070258
14:37:27|0.070253
14:37:28|0.070264
14:37:29|0.070256
14:37:31|0.070286
14:37:31|0.070287
14:37:32|0.070287
14:37:33|0.070287
14:37:34|0.070291
14:37:35|0.070291
14:37:36|0.07029
14:37:37|0.070311
14:37:38|0.070317
14:37:39|0.070318
14:37:40|0.070317
14:37:41|0.070317
14:37:42|0.070317
14:37:43|0.070307
14:37:44|0.070295
14:37:45|0.070283
14:37:46|0.070276
14:37:47|0.070271
14:37:48|0.070267
14:37:49|0.070265
14:37:51|0.07026
14:37:52|0.07026
14:37:53|0.070258
14:37:54|0.070258
14:37:55|0.070257
14:37:56|0.070252
14:37:57|0.070252
14:37:58|0.070252
14:38:00|0.070252
14:38:00|0.070252
14:38:02|0.07025
14:38:04|0.07024
14:38:04|0.070245
14:38:06|0.070245
14:38:07|0.070244
14:38:08|0.070256
14:38:10|0.070257
14:38:10|0.070256
14:38:11|0.070256
14:38:12|0.070256
14:38:13|0.070248
14:38:14|0.070245
14:38:15|0.070246
14:38:16|0.070252
14:38:17|0.070252
14:38:19|0.070251
14:38:20|0.070245
14:38:21|0.070243
14:38:23|0.07024
14:38:23|0.07024
14:38:24|0.07024
14:38:25|0.07024
14:38:26|0.07024
14:38:27|0.070236
14:38:28|0.070234
14:38:29|0.070234
14:38:30|0.070232
14:38:31|0.070228
14:38:32|0.070229
14:38:33|0.070229
14:38:34|0.070228
14:38:35|0.070233
14:38:36|0.070233
14:38:37|0.070234
14:38:38|0.070233
14:38:39|0.070234
14:38:40|0.070234
14:38:41|0.070244
14:38:42|0.070243
14:38:43|0.070243
14:38:44|0.070243
14:38:45|0.070243
14:38:46|0.070243
14:38:47|0.070236
14:38:48|0.070231
14:38:49|0.070231
14:38:50|0.07023
14:38:51|0.07023
14:38:52|0.07023
14:38:53|0.070229
14:38:54|0.070226
14:38:55|0.070226
14:38:57|0.070226
14:38:58|0.070225
14:38:58|0.070239
14:38:59|0.070239
14:39:01|0.070228
14:39:03|0.070228
14:39:03|0.070223
14:39:04|0.070212
14:39:06|0.070211
14:39:06|0.070212
14:39:08|0.070212
14:39:09|0.070211
14:39:10|0.070211
14:39:12|0.070205
14:39:12|0.070205
14:39:13|0.070205
14:39:14|0.070198
14:39:15|0.070197
14:39:16|0.070198
14:39:17|0.070197
14:39:18|0.070198
14:39:20|0.070213
14:39:21|0.070213
14:39:22|0.070213
14:39:23|0.070213
14:39:24|0.070213
14:39:26|0.070214
14:39:26|0.070213
14:39:27|0.070213
14:39:28|0.070213
14:39:30|0.070213
14:39:31|0.070213
14:39:31|0.070213
14:39:33|0.070213
14:39:34|0.070214
14:39:34|0.070214
14:39:35|0.070214
14:39:36|0.070206
14:39:38|0.070206
14:39:39|0.070204
14:39:39|0.070204
14:39:41|0.070206
14:39:41|0.070214
14:39:42|0.070214
14:39:44|0.070214
14:39:44|0.070207
14:39:45|0.070207
14:39:47|0.070207
14:39:47|0.070205
14:39:49|0.070199
14:39:50|0.070199
14:39:51|0.070199
14:39:51|0.070189
14:39:53|0.070188
14:39:54|0.070188
14:39:54|0.070188
14:39:56|0.070188
14:39:57|0.070188
14:39:58|0.070187
14:39:58|0.070187
14:40:01|0.070191
14:40:01|0.070191
14:40:02|0.070192
14:40:03|0.070195
14:40:04|0.070203
14:40:05|0.070203
14:40:07|0.070199
14:40:08|0.070192
14:40:09|0.070192
14:40:10|0.070166
14:40:11|0.070165
14:40:12|0.070162
14:40:13|0.070163
14:40:14|0.070162
14:40:15|0.070162
14:40:16|0.070155
14:40:17|0.070152
14:40:18|0.070152
14:40:18|0.070152
14:40:20|0.070152
14:40:20|0.070162
14:40:21|0.070162
14:40:22|0.070162
14:40:24|0.070162
14:40:25|0.070163
14:40:26|0.070163
14:40:27|0.070169
14:40:27|0.070169
14:40:29|0.070169
14:40:30|0.070168
14:40:31|0.070168
14:40:32|0.070168
14:40:33|0.070169
14:40:35|0.070178
14:40:35|0.070177
14:40:36|0.070178
14:40:37|0.070177
14:40:38|0.070183
14:40:40|0.070194
14:40:41|0.070198
14:40:42|0.070197
14:40:43|0.070184
14:40:43|0.070184
14:40:44|0.070185
14:40:45|0.070185
14:40:47|0.070193
14:40:48|0.070198
14:40:49|0.0702
14:40:49|0.0702
14:40:51|0.070202
14:40:51|0.070201
14:40:52|0.070201
14:40:53|0.070202
14:40:55|0.070202
14:40:55|0.070201
14:40:57|0.070201
14:40:57|0.070197
14:40:59|0.070197
14:41:00|0.070197
14:41:01|0.070197
14:41:01|0.070198
14:41:02|0.070198
14:41:04|0.070198
14:41:05|0.070194
14:41:06|0.070194
14:41:07|0.070194
14:41:08|0.070193
14:41:09|0.070189
14:41:09|0.07019
14:41:11|0.07019
14:41:11|0.0702
14:41:13|0.070199
14:41:14|0.070197
14:41:15|0.070197
14:41:16|0.070193
14:41:16|0.070189
14:41:17|0.070189
14:41:19|0.070189
14:41:20|0.070188
14:41:22|0.070187
14:41:22|0.070187
14:41:23|0.070187
14:41:24|0.070188
14:41:25|0.070187
14:41:26|0.070187
14:41:27|0.070187
14:41:28|0.070186
14:41:29|0.070186
14:41:30|0.070187
14:41:31|0.070187
14:41:32|0.070187
14:41:33|0.070186
14:41:34|0.070187
14:41:35|0.070187
14:41:36|0.070196
14:41:38|0.070196
14:41:39|0.070196
14:41:41|0.070196
14:41:41|0.070196
14:41:42|0.070196
14:41:43|0.070195
14:41:44|0.070195
14:41:45|0.070195
14:41:46|0.070196
14:41:47|0.070196
14:41:48|0.070196
14:41:49|0.070213
14:41:50|0.070216
14:41:51|0.070218
14:41:53|0.070224
14:41:53|0.070226
14:41:54|0.070227
14:41:56|0.070234
14:41:56|0.070233
14:41:57|0.070239
14:41:59|0.070239
14:42:00|0.07024
14:42:00|0.070239
14:42:03|0.070225
14:42:03|0.070225
14:42:04|0.070221
14:42:05|0.07022
14:42:07|0.070231
14:42:08|0.070232
14:42:09|0.070232
14:42:10|0.070232
14:42:11|0.070251
14:42:11|0.070244
14:42:12|0.070244
14:42:14|0.070245
14:42:15|0.070266
14:42:16|0.070276
14:42:18|0.070276
14:42:18|0.070277
14:42:19|0.070282
14:42:21|0.070281
14:42:22|0.070281
14:42:24|0.070279
14:42:25|0.070269
14:42:26|0.070269
14:42:27|0.070264
14:42:27|0.070264
14:42:29|0.070264
14:42:31|0.070257
14:42:31|0.070257
14:42:32|0.070244
14:42:33|0.070244
14:42:34|0.070244
14:42:35|0.070244
14:42:36|0.070244
14:42:37|0.070239
14:42:38|0.070237
14:42:39|0.070237
14:42:40|0.070237
14:42:41|0.070238
14:42:43|0.070253
14:42:44|0.070257
14:42:45|0.070257
14:42:46|0.070244
14:42:47|0.070244
14:42:47|0.070254
14:42:48|0.070254
14:42:50|0.070252
14:42:51|0.070252
14:42:51|0.070252
14:42:53|0.070252
14:42:54|0.070252
14:42:54|0.070252
14:42:55|0.070252
14:42:57|0.070252
14:42:57|0.070252
14:42:58|0.070252
14:43:01|0.070252
14:43:01|0.070252
14:43:02|0.070252
14:43:03|0.070251
14:43:04|0.070251
14:43:05|0.070251
14:43:06|0.070243
14:43:07|0.070243
14:43:09|0.070242
14:43:10|0.070242
14:43:11|0.070242
14:43:12|0.070242
14:43:12|0.070241
14:43:14|0.070241
14:43:15|0.070238
14:43:16|0.070238
14:43:17|0.070238
14:43:18|0.070238
14:43:19|0.070238
14:43:19|0.070238
14:43:22|0.070238
14:43:22|0.070238
14:43:23|0.070255
14:43:24|0.070255
14:43:25|0.070255
14:43:26|0.070254
14:43:27|0.070254
14:43:28|0.070249
14:43:29|0.070249
14:43:30|0.070248
14:43:31|0.070267
14:43:32|0.070267
14:43:33|0.070269
14:43:34|0.070269
14:43:35|0.070265
14:43:36|0.070265
14:43:37|0.070265
14:43:39|0.070265
14:43:39|0.070265
14:43:41|0.070265
14:43:42|0.070265
14:43:43|0.070266
14:43:44|0.070266
14:43:45|0.070285
14:43:46|0.070285
14:43:48|0.070285
14:43:48|0.070286
14:43:49|0.070286
14:43:50|0.070285
14:43:51|0.070285
14:43:52|0.070277
14:43:53|0.070273
14:43:54|0.070273
14:43:55|0.07028
14:43:56|0.070288
14:43:57|0.070298
14:43:58|0.070303
14:43:59|0.070306
14:44:00|0.070306
14:44:01|0.070305
14:44:02|0.070305
14:44:04|0.070302
14:44:05|0.070295
14:44:05|0.070291
14:44:08|0.070291
14:44:08|0.070285
14:44:10|0.070286
14:44:12|0.070277
14:44:12|0.070276
14:44:13|0.070276
14:44:14|0.070267
14:44:15|0.070267
14:44:16|0.070267
14:44:17|0.070267
14:44:18|0.070268
14:44:19|0.070268
14:44:21|0.070276
14:44:22|0.070276
14:44:23|0.070284
14:44:23|0.070283
14:44:25|0.070283
14:44:26|0.070283
14:44:27|0.070279
14:44:29|0.070277
14:44:29|0.070276
14:44:30|0.070272
14:44:31|0.070271
14:44:32|0.070271
14:44:33|0.070272
14:44:34|0.070281
14:44:35|0.070267
14:44:36|0.070267
14:44:37|0.070267
14:44:39|0.070267
14:44:39|0.070267
14:44:41|0.070277
14:44:41|0.07028
14:44:43|0.070287
14:44:44|0.070287
14:44:45|0.070287
14:44:45|0.070286
14:44:47|0.070286
14:44:48|0.070286
14:44:49|0.070286
14:44:49|0.070286
14:44:51|0.070288
14:44:52|0.070292
14:44:53|0.070292
14:44:53|0.070292
14:44:54|0.070293
14:44:55|0.070292
14:44:57|0.070292
14:44:58|0.070293
14:44:58|0.070292
14:45:00|0.070292
14:45:00|0.070292
14:45:02|0.070287
14:45:02|0.070278
14:45:03|0.070278
14:45:06|0.070277
14:45:07|0.07029
14:45:08|0.07029
14:45:08|0.07029
14:45:10|0.07029
14:45:12|0.070291
14:45:12|0.070291
14:45:13|0.07029
14:45:14|0.07029
14:45:15|0.07029
14:45:16|0.07029
14:45:17|0.07029
14:45:18|0.070291
14:45:19|0.070281
14:45:20|0.07028
14:45:21|0.07028
14:45:22|0.07028
14:45:23|0.07028
14:45:24|0.070277
14:45:25|0.070271
14:45:26|0.070271
14:45:27|0.070267
14:45:28|0.070266
14:45:29|0.070264
14:45:30|0.070264
14:45:31|0.070285
14:45:32|0.070286
14:45:33|0.070286
14:45:34|0.070296
14:45:35|0.070296
14:45:36|0.070296
14:45:37|0.070296
14:45:38|0.070296
14:45:39|0.070299
14:45:40|0.070299
14:45:41|0.070298
14:45:42|0.0703
14:45:44|0.070312
14:45:44|0.070313
14:45:46|0.070318
14:45:47|0.070318
14:45:48|0.070318
14:45:48|0.070318
14:45:50|0.070318
14:45:51|0.070318
14:45:51|0.070318
14:45:52|0.07032
14:45:53|0.070339
14:45:55|0.070339
14:45:56|0.07034
14:45:57|0.070342
14:45:59|0.070349
14:45:59|0.070348
14:46:00|0.070355
14:46:01|0.070356
14:46:03|0.070357
14:46:04|0.070357
14:46:05|0.070364
14:46:06|0.070364
14:46:07|0.070363
14:46:09|0.070352
14:46:09|0.070346
14:46:11|0.070343
14:46:13|0.070343
14:46:13|0.070343
14:46:14|0.070353
14:46:15|0.070353
14:46:16|0.070361
14:46:17|0.070364
14:46:18|0.070364
14:46:19|0.070363
14:46:20|0.070363
14:46:21|0.070363
14:46:22|0.070363
14:46:23|0.070364
14:46:24|0.070347
14:46:25|0.070347
14:46:26|0.070348
14:46:28|0.070359
14:46:29|0.07036
14:46:30|0.070359
14:46:31|0.070359
14:46:32|0.07036
14:46:33|0.07036
14:46:34|0.070358
14:46:34|0.070358
14:46:36|0.070354
14:46:36|0.070355
14:46:37|0.070354
14:46:39|0.070347
14:46:39|0.070342
14:46:40|0.070341
14:46:42|0.070337
14:46:43|0.070337
14:46:43|0.070336
14:46:44|0.070336
14:46:46|0.070335
14:46:46|0.070335
14:46:48|0.070335
14:46:48|0.070336
14:46:49|0.070347
14:46:50|0.070355
14:46:52|0.070354
14:46:53|0.07035
14:46:55|0.070336
14:46:55|0.070337
14:46:56|0.070337
14:46:57|0.070333
14:46:59|0.070333
14:46:59|0.070333
14:47:01|0.070333
14:47:01|0.070333
14:47:03|0.070333
14:47:04|0.070346
14:47:05|0.070346
14:47:06|0.070346
14:47:08|0.070354
14:47:09|0.070353
14:47:10|0.070361
14:47:12|0.070374
14:47:13|0.070374
14:47:14|0.070373
14:47:16|0.070373
14:47:16|0.070373
14:47:18|0.070369
14:47:19|0.07037
14:47:20|0.070371
14:47:21|0.070376
14:47:22|0.070377
14:47:22|0.070377
14:47:24|0.070384
14:47:25|0.0704
14:47:25|0.0704
14:47:27|0.070402
14:47:28|0.070402
14:47:29|0.070388
14:47:30|0.070387
14:47:30|0.070386
14:47:32|0.070386
14:47:33|0.070387
14:47:34|0.070387
14:47:35|0.070386
14:47:36|0.070386
14:47:37|0.070386
14:47:38|0.070384
14:47:39|0.070381
14:47:41|0.07038
14:47:41|0.07038
14:47:42|0.070379
14:47:44|0.070378
14:47:44|0.070376
14:47:45|0.070376
14:47:46|0.070376
14:47:48|0.070375
14:47:49|0.070371
14:47:50|0.070369
14:47:51|0.070366
14:47:53|0.070355
14:47:53|0.070355
14:47:55|0.070355
14:47:55|0.070355
14:47:56|0.070347
14:47:58|0.070347
14:47:59|0.070347
14:48:00|0.070347
14:48:01|0.070347
14:48:02|0.070359
14:48:03|0.070359
14:48:04|0.070359
14:48:05|0.070359
14:48:06|0.07036
14:48:08|0.07036
14:48:09|0.070361
14:48:11|0.070369
14:48:12|0.070383
14:48:13|0.070383
14:48:14|0.070378
14:48:15|0.070377
14:48:16|0.070376
14:48:17|0.070377
14:48:18|0.070377
14:48:19|0.070377
14:48:20|0.070377
14:48:22|0.070384
14:48:23|0.070385
14:48:24|0.070385
14:48:24|0.070384
14:48:26|0.070384
14:48:27|0.070385
14:48:28|0.070392
14:48:29|0.070402
14:48:30|0.070402
14:48:31|0.070402
14:48:33|0.070402
14:48:33|0.070408
14:48:34|0.07041
14:48:35|0.07041
14:48:36|0.07041
14:48:37|0.07041
14:48:38|0.07041
14:48:39|0.07041
14:48:40|0.070426
14:48:41|0.070432
14:48:42|0.070436
14:48:43|0.070435
14:48:44|0.070437
14:48:45|0.070432
14:48:47|0.070432
14:48:47|0.070431
14:48:48|0.070431
14:48:50|0.070417
14:48:51|0.07043
14:48:52|0.07043
14:48:53|0.070431
14:48:54|0.070431
14:48:55|0.070418
14:48:56|0.070418
14:48:57|0.070423
14:48:58|0.070423
14:48:59|0.070423
14:49:00|0.070423
14:49:01|0.070423
14:49:02|0.070422
14:49:03|0.07042
14:49:04|0.070415
14:49:06|0.070408
14:49:07|0.070404
14:49:08|0.070401
14:49:09|0.070399
14:49:11|0.070399
14:49:11|0.070395
14:49:14|0.070404
14:49:14|0.070404
14:49:15|0.070404
14:49:16|0.070412
14:49:17|0.070412
14:49:18|0.070419
14:49:19|0.070418
14:49:20|0.070403
14:49:22|0.070404
14:49:23|0.070403
14:49:24|0.070399
14:49:25|0.070398
14:49:26|0.070399
14:49:26|0.070398
14:49:28|0.070398
14:49:28|0.070399
14:49:30|0.070399
14:49:31|0.070399
14:49:33|0.070399
14:49:33|0.070394
14:49:34|0.070394
14:49:35|0.070394
14:49:36|0.070394
14:49:37|0.070394
14:49:38|0.070404
14:49:39|0.070396
14:49:41|0.070403
14:49:41|0.070403
14:49:42|0.070403
14:49:44|0.070403
14:49:45|0.07041
14:49:46|0.07041
14:49:46|0.070409
14:49:48|0.07041
14:49:48|0.07041
14:49:50|0.07041
14:49:50|0.07041
14:49:52|0.07041
14:49:53|0.07041
14:49:53|0.07041
14:49:54|0.07041
14:49:55|0.070411
14:49:58|0.070411
14:49:58|0.070411
14:49:59|0.070411
14:50:00|0.070412
14:50:01|0.070412
14:50:03|0.070414
14:50:04|0.070414
14:50:05|0.070414
14:50:06|0.070415
14:50:06|0.070415
14:50:07|0.070416
14:50:09|0.070415
14:50:09|0.070411
14:50:11|0.070411
14:50:12|0.070411
14:50:14|0.070411
14:50:15|0.070412
14:50:16|0.070412
14:50:17|0.070412
14:50:18|0.070412
14:50:19|0.070412
14:50:21|0.070412
14:50:21|0.070412
14:50:22|0.070412
14:50:23|0.070412
14:50:24|0.070412
14:50:25|0.070414
14:50:26|0.070414
14:50:27|0.070413
14:50:28|0.070413
14:50:29|0.070413
14:50:30|0.070412
14:50:31|0.070412
14:50:32|0.070412
14:50:33|0.070408
14:50:34|0.070409
14:50:35|0.070415
14:50:36|0.070415
14:50:37|0.070415
14:50:38|0.070415
14:50:39|0.070414
14:50:40|0.070414
14:50:41|0.070409
14:50:42|0.070409
14:50:43|0.070412
14:50:45|0.070416
14:50:46|0.070416
14:50:47|0.070416
14:50:47|0.070415
14:50:49|0.070416
14:50:49|0.070416
14:50:52|0.0704
14:50:52|0.0704
14:50:53|0.0704
14:50:54|0.0704
14:50:55|0.0704
14:50:56|0.070401
14:50:57|0.070401
14:50:58|0.0704
14:50:59|0.070401
14:51:00|0.0704
14:51:01|0.070398
14:51:02|0.070398
14:51:03|0.070394
14:51:04|0.070387
14:51:05|0.070387
14:51:06|0.070387
14:51:07|0.070388
14:51:08|0.070388
14:51:09|0.070388
14:51:10|0.070388
14:51:11|0.070387
14:51:12|0.070385
14:51:13|0.070385
14:51:14|0.070385
14:51:15|0.070386
14:51:16|0.070386
14:51:18|0.070391
14:51:19|0.07039
14:51:20|0.07039
14:51:21|0.070386
14:51:23|0.070384
14:51:24|0.070383
14:51:24|0.070383
14:51:26|0.070384
14:51:26|0.070384
14:51:28|0.070383
14:51:29|0.070383
14:51:31|0.070384
14:51:31|0.070384
14:51:32|0.070385
14:51:33|0.070385
14:51:34|0.070391
14:51:35|0.070391
14:51:36|0.070391
14:51:37|0.070387
14:51:38|0.070381
14:51:39|0.070381
14:51:40|0.070381
14:51:41|0.07038
14:51:42|0.07038
14:51:43|0.070379
14:51:44|0.070378
14:51:45|0.070378
14:51:46|0.070378
14:51:47|0.070376
14:51:48|0.070376
14:51:49|0.070375
14:51:50|0.070375
14:51:51|0.070375
14:51:52|0.070376
14:51:53|0.070376
14:51:55|0.07038
14:51:56|0.07038
14:51:56|0.07038
14:51:58|0.070389
14:52:00|0.070392
14:52:01|0.070396
14:52:01|0.070397
14:52:03|0.070397
14:52:04|0.070397
14:52:05|0.070397
14:52:07|0.070397
14:52:07|0.070398
14:52:08|0.070402
14:52:09|0.070403
14:52:10|0.070403
14:52:12|0.070394
14:52:14|0.070394
14:52:15|0.070394
14:52:16|0.070394
14:52:18|0.070394
14:52:18|0.070395
14:52:19|0.070395
14:52:20|0.070395
14:52:21|0.070395
14:52:22|0.070395
14:52:23|0.070395
14:52:24|0.070394
14:52:25|0.070389
14:52:26|0.070388
14:52:27|0.070388
14:52:28|0.070388
14:52:29|0.070388
14:52:30|0.070388
14:52:31|0.070384
14:52:32|0.07038
14:52:33|0.070375
14:52:35|0.070366
14:52:36|0.070367
14:52:37|0.070367
14:52:38|0.070367
14:52:39|0.070367
14:52:41|0.070367
14:52:41|0.070367
14:52:42|0.07037
14:52:43|0.070371
14:52:44|0.070371
14:52:45|0.07037
14:52:46|0.07037
14:52:47|0.07037
14:52:48|0.07037
14:52:50|0.070367
14:52:51|0.07036
14:52:51|0.070357
14:52:52|0.07035
14:52:54|0.070349
14:52:55|0.070345
14:52:56|0.070342
14:52:57|0.070343
14:52:58|0.070342
14:52:59|0.070342
14:53:00|0.070342
14:53:01|0.070341
14:53:02|0.07034
14:53:04|0.07034
14:53:04|0.07034
14:53:05|0.07035
14:53:07|0.07035
14:53:07|0.07035
14:53:09|0.070344
14:53:10|0.070345
14:53:10|0.070345
14:53:12|0.070347
14:53:13|0.070346
14:53:15|0.07034
14:53:16|0.07034
14:53:16|0.07034
14:53:18|0.07034
14:53:20|0.07034
14:53:20|0.070341
14:53:21|0.070347
14:53:22|0.070351
14:53:23|0.070351
14:53:24|0.070352
14:53:25|0.070352
14:53:26|0.070352
14:53:27|0.070352
14:53:28|0.070358
14:53:29|0.070361
14:53:30|0.070369
14:53:31|0.07037
14:53:32|0.07037
14:53:33|0.070372
14:53:34|0.070376
14:53:35|0.070368
14:53:36|0.070368
14:53:37|0.070368
14:53:38|0.070369
14:53:39|0.070369
14:53:40|0.070369
14:53:41|0.070369
14:53:42|0.070368
14:53:43|0.070366
14:53:44|0.070353
14:53:45|0.070353
14:53:46|0.070368
14:53:47|0.070369
14:53:48|0.070369
14:53:49|0.070369
14:53:50|0.070369
14:53:51|0.070368
14:53:52|0.070364
14:53:53|0.070358
14:53:54|0.070358
14:53:55|0.070358
14:53:56|0.070358
14:53:57|0.070358
14:53:58|0.070364
14:53:59|0.070365
14:54:00|0.070366
14:54:01|0.070366
14:54:02|0.070371
14:54:03|0.070371
14:54:04|0.070371
14:54:05|0.070367
14:54:06|0.070367
14:54:07|0.070367
14:54:08|0.070367
14:54:09|0.070367
14:54:10|0.070367
14:54:11|0.070365
14:54:12|0.07036
14:54:13|0.07036
14:54:15|0.070358
14:54:16|0.070358
14:54:18|0.070355
14:54:18|0.070354
14:54:19|0.070354
14:54:20|0.070355
14:54:22|0.070355
14:54:23|0.070355
14:54:25|0.070349
14:54:26|0.070348
14:54:26|0.070348
14:54:27|0.070348
14:54:30|0.070349
14:54:30|0.070349
14:54:32|0.070346
14:54:33|0.070342
14:54:34|0.070343
14:54:36|0.070341
14:54:36|0.070342
14:54:37|0.070341
14:54:38|0.070339
14:54:39|0.070339
14:54:40|0.070336
14:54:41|0.070333
14:54:43|0.070333
14:54:44|0.070333
14:54:46|0.070332
14:54:46|0.07033
14:54:47|0.07033
14:54:48|0.070331
14:54:50|0.070331
14:54:51|0.070331
14:54:51|0.070344
14:54:52|0.070344
14:54:54|0.070344
14:54:55|0.070343
14:54:56|0.070338
14:54:56|0.070338
14:54:58|0.070338
14:54:59|0.070338
14:55:00|0.070338
14:55:00|0.070342
14:55:02|0.070342
14:55:03|0.070345
14:55:03|0.070357
14:55:05|0.070357
14:55:07|0.070356
14:55:08|0.070328
14:55:09|0.07034
14:55:11|0.070342
14:55:11|0.070342
14:55:13|0.070346
14:55:15|0.070345
14:55:15|0.070345
14:55:16|0.070345
14:55:17|0.070345
14:55:19|0.070345
14:55:21|0.070341
14:55:22|0.070341
14:55:24|0.07034
14:55:24|0.07034
14:55:25|0.07034
14:55:26|0.07034
14:55:27|0.070341
14:55:28|0.070341
14:55:29|0.070341
14:55:30|0.070341
14:55:31|0.070341
14:55:33|0.070341
14:55:34|0.070341
14:55:35|0.070341
14:55:36|0.070345
14:55:37|0.070344
14:55:38|0.070344
14:55:40|0.070344
14:55:40|0.070344
14:55:41|0.070342
14:55:42|0.070342
14:55:43|0.070341
14:55:44|0.070341
14:55:46|0.070341
14:55:48|0.070341
14:55:49|0.070341
14:55:50|0.07034
14:55:50|0.07034
14:55:52|0.07034
14:55:54|0.07034
14:55:54|0.070341
14:55:55|0.070341
14:55:56|0.07035
14:55:57|0.070355
14:55:58|0.070361
14:55:59|0.070365
14:56:00|0.070365
14:56:01|0.070365
14:56:02|0.070365
14:56:03|0.070365
14:56:04|0.070364
14:56:05|0.070368
14:56:06|0.070372
14:56:07|0.070376
14:56:08|0.070384
14:56:09|0.070384
14:56:10|0.070385
14:56:11|0.070388
14:56:12|0.070388
14:56:13|0.070391
14:56:14|0.070391
14:56:15|0.070394
14:56:17|0.070395
14:56:18|0.070395
14:56:19|0.070396
14:56:20|0.070397
14:56:21|0.070399
14:56:21|0.0704
14:56:23|0.070399
14:56:23|0.070406
14:56:24|0.070408
14:56:27|0.070408
14:56:27|0.070411
14:56:28|0.07041
14:56:30|0.07041
14:56:32|0.070407
14:56:32|0.070407
14:56:33|0.070395
14:56:34|0.070395
14:56:35|0.070396
14:56:36|0.070396
14:56:37|0.070396
14:56:38|0.070397
14:56:39|0.070397
14:56:41|0.070397
14:56:42|0.070397
14:56:43|0.070397
14:56:43|0.070401
14:56:44|0.070401
14:56:46|0.070409
14:56:47|0.070409
14:56:47|0.070409
14:56:50|0.070408
14:56:50|0.070408
14:56:51|0.070408
14:56:52|0.07041
14:56:53|0.07041
14:56:54|0.070414
14:56:55|0.070418
14:56:56|0.070418
14:56:57|0.070417
14:56:58|0.07041
14:56:59|0.07041
14:57:00|0.070411
14:57:01|0.07041
14:57:02|0.07041
14:57:03|0.07041
14:57:04|0.07041
14:57:05|0.07041
14:57:06|0.07041
14:57:07|0.07041
14:57:08|0.070406
14:57:09|0.070405
14:57:10|0.070405
14:57:11|0.070405
14:57:12|0.070405
14:57:13|0.070405
14:57:14|0.070406
14:57:15|0.070412
14:57:16|0.070412
14:57:17|0.070412
14:57:19|0.070414
14:57:21|0.070414
14:57:21|0.070414
14:57:22|0.070414
14:57:24|0.070414
14:57:25|0.070415
14:57:26|0.070415
14:57:26|0.070415
14:57:29|0.070412
14:57:29|0.070412
14:57:30|0.070412
14:57:32|0.070403
14:57:33|0.070404
14:57:34|0.070404
14:57:35|0.070404
14:57:36|0.070402
14:57:37|0.070402
14:57:38|0.070402
14:57:39|0.070403
14:57:40|0.070403
14:57:41|0.070403
14:57:41|0.070405
14:57:43|0.070415
14:57:44|0.070415
14:57:45|0.070415
14:57:45|0.070417
14:57:47|0.070416
14:57:48|0.070403
14:57:48|0.070403
14:57:50|0.070403
14:57:50|0.070403
14:57:52|0.070403
14:57:53|0.070403
14:57:54|0.070404
14:57:55|0.070404
14:57:56|0.070404
14:57:57|0.070404
14:57:57|0.070405
14:57:59|0.070405
14:57:59|0.070405
14:58:01|0.070417
14:58:02|0.070417
14:58:03|0.070417
14:58:04|0.07042
14:58:05|0.07042
14:58:06|0.07042
14:58:06|0.070419
14:58:07|0.07042
14:58:09|0.07042
14:58:10|0.07042
14:58:10|0.07042
14:58:11|0.07042
14:58:13|0.070431
14:58:14|0.070431
14:58:15|0.07043
14:58:16|0.07043
14:58:17|0.07043
14:58:18|0.07043
14:58:18|0.070438
14:58:19|0.070438
14:58:21|0.070438
14:58:21|0.070438
14:58:23|0.070425
14:58:23|0.070426
14:58:25|0.070426
14:58:27|0.070426
14:58:27|0.070425
14:58:28|0.070425
14:58:29|0.070417
14:58:31|0.070417
14:58:32|0.070417
14:58:33|0.070417
14:58:34|0.070417
14:58:36|0.070418
14:58:36|0.070418
14:58:37|0.070419
14:58:38|0.070427
14:58:39|0.070431
14:58:40|0.070431
14:58:41|0.070437
14:58:42|0.070437
14:58:43|0.070437
14:58:44|0.070437
14:58:45|0.070437
14:58:46|0.070438
14:58:47|0.070438
14:58:48|0.070437
14:58:49|0.070438
14:58:50|0.070438
14:58:51|0.070438
14:58:52|0.070424
14:58:53|0.070424
14:58:54|0.070428
14:58:55|0.070428
14:58:56|0.070429
14:58:57|0.070428
14:58:58|0.070429
14:58:59|0.070438
14:59:00|0.070434
14:59:01|0.070434
14:59:02|0.070432
14:59:03|0.070431
14:59:04|0.07043
14:59:05|0.07043
14:59:06|0.070426
14:59:07|0.070425
14:59:08|0.070425
14:59:09|0.070425
14:59:10|0.070415
14:59:11|0.070416
14:59:12|0.070415
14:59:13|0.070415
14:59:14|0.070415
14:59:15|0.070415
14:59:16|0.070415
14:59:17|0.070416
14:59:19|0.070415
14:59:21|0.07041
14:59:22|0.07041
14:59:24|0.070409
14:59:24|0.070409
14:59:25|0.07041
14:59:26|0.070408
14:59:27|0.070408
14:59:28|0.070403
14:59:29|0.070403
14:59:30|0.070403
14:59:31|0.070404
14:59:32|0.070404
14:59:33|0.070404
14:59:34|0.070403
14:59:36|0.070403
14:59:38|0.070403
14:59:38|0.070403
14:59:39|0.070403
14:59:40|0.070402
14:59:41|0.070402
14:59:42|0.070393
14:59:43|0.070385
14:59:44|0.070385
14:59:45|0.070385
14:59:46|0.070384
14:59:47|0.070384
14:59:48|0.070384
14:59:49|0.070384
14:59:50|0.070385
14:59:51|0.070385
14:59:52|0.070384
14:59:53|0.070372
14:59:54|0.070372
14:59:55|0.070372
14:59:56|0.070372
14:59:57|0.070374
14:59:58|0.070379
14:59:59|0.070379
15:00:00|0.070388
15:00:01|0.070389
15:00:02|0.070389
15:00:03|0.07039
15:00:04|0.07039
15:00:05|0.070391
15:00:06|0.070391
15:00:07|0.07039
15:00:08|0.070391
15:00:09|0.070395
15:00:10|0.070396
15:00:12|0.070396
15:00:13|0.070396
15:00:15|0.07039
15:00:15|0.07039
15:00:16|0.07038
15:00:17|0.07038
15:00:18|0.07038
15:00:20|0.07038
15:00:20|0.07038
15:00:23|0.070366
15:00:23|0.070367
15:00:24|0.070367
15:00:25|0.070367
15:00:26|0.070366
15:00:27|0.070366
15:00:29|0.070367
15:00:30|0.070367
15:00:30|0.070366
15:00:31|0.070366
15:00:33|0.070382
15:00:34|0.070382
15:00:35|0.070382
15:00:36|0.070384
15:00:37|0.070388
15:00:39|0.07039
15:00:39|0.070391
15:00:40|0.070391
15:00:41|0.07039
15:00:42|0.07039
15:00:43|0.07039
15:00:44|0.070389
15:00:45|0.070389
15:00:46|0.070389
15:00:47|0.07039
15:00:48|0.070392
15:00:50|0.070397
15:00:51|0.070402
15:00:51|0.070409
15:00:52|0.07041
15:00:54|0.070389
15:00:55|0.070396
15:00:56|0.070395
15:00:57|0.070388
15:00:58|0.070388
15:00:59|0.070388
15:01:01|0.070388
15:01:01|0.070388
15:01:02|0.070384
15:01:03|0.070384
15:01:04|0.070384
15:01:06|0.070384
15:01:06|0.070384
15:01:07|0.070383
15:01:09|0.070383
15:01:11|0.070382
15:01:11|0.070382
15:01:12|0.070382
15:01:13|0.070359
15:01:14|0.070359
15:01:15|0.07036
15:01:16|0.07036
15:01:17|0.07036
15:01:18|0.070359
15:01:19|0.07036
15:01:20|0.070359
15:01:22|0.070355
15:01:24|0.070355
15:01:24|0.070367
15:01:26|0.070368
15:01:28|0.070368
15:01:28|0.070368
15:01:29|0.070363
15:01:30|0.070363
15:01:31|0.070363
15:01:32|0.070363
15:01:33|0.070363
15:01:34|0.070363
15:01:35|0.070363
15:01:36|0.070364
15:01:37|0.070364
15:01:38|0.070364
15:01:39|0.070364
15:01:40|0.070362
15:01:41|0.070362
15:01:42|0.070363
15:01:43|0.070363
15:01:44|0.070363
15:01:45|0.070363
15:01:46|0.070363
15:01:47|0.070363
15:01:48|0.070363
15:01:49|0.070362
15:01:50|0.070362
15:01:51|0.070363
15:01:52|0.070363
15:01:53|0.070353
15:01:54|0.070352
15:01:55|0.070353
15:01:56|0.070352
15:01:57|0.070352
15:01:58|0.07035
15:01:59|0.070341
15:02:00|0.070341
15:02:01|0.07034
15:02:02|0.07034
15:02:03|0.070334
15:02:04|0.070334
15:02:05|0.070334
15:02:06|0.070333
15:02:07|0.070333
15:02:08|0.070343
15:02:10|0.070344
15:02:10|0.070346
15:02:12|0.070351
15:02:13|0.070351
15:02:15|0.070352
15:02:15|0.070366
15:02:16|0.070368
15:02:17|0.070371
15:02:18|0.070371
15:02:19|0.070371
15:02:20|0.070375
15:02:22|0.070374
15:02:22|0.070374
15:02:25|0.070362
15:02:25|0.070362
15:02:27|0.070361
15:02:28|0.070356
15:02:29|0.070364
15:02:30|0.070365
15:02:31|0.070364
15:02:33|0.070365
15:02:34|0.070364
15:02:34|0.070364
15:02:36|0.070364
15:02:37|0.070364
15:02:39|0.070353
15:02:39|0.070353
15:02:40|0.070353
15:02:41|0.070343
15:02:42|0.070343
15:02:43|0.070343
15:02:44|0.070344
15:02:45|0.070344
15:02:46|0.070354
15:02:47|0.070354
15:02:48|0.070354
15:02:49|0.070354
15:02:50|0.070342
15:02:52|0.070342
15:02:52|0.070341
15:02:53|0.070325
15:02:54|0.070325
15:02:56|0.070324
15:02:56|0.070324
15:02:57|0.07032
15:02:58|0.07032
15:03:00|0.070321
15:03:01|0.070321
15:03:02|0.070332
15:03:03|0.070346
15:03:04|0.070347
15:03:05|0.070347
15:03:06|0.070346
15:03:07|0.070346
15:03:08|0.070346
15:03:09|0.070335
15:03:10|0.070339
15:03:11|0.070345
15:03:12|0.070345
15:03:13|0.070345
15:03:14|0.070345
15:03:16|0.070338
15:03:16|0.070338
15:03:17|0.070338
15:03:18|0.070337
15:03:19|0.070337
15:03:20|0.070344
15:03:21|0.070343
15:03:23|0.070344
15:03:24|0.070344
15:03:26|0.070344
15:03:27|0.070343
15:03:28|0.070343
15:03:29|0.070343
15:03:30|0.070344
15:03:31|0.070344
15:03:33|0.070344
15:03:34|0.070334
15:03:35|0.070343
15:03:36|0.070345
15:03:37|0.070345
15:03:38|0.070345
15:03:40|0.070345
15:03:40|0.070345
15:03:42|0.070345
15:03:42|0.070352
15:03:44|0.070352
15:03:44|0.070352
15:03:45|0.070357
15:03:46|0.070361
15:03:47|0.070363
15:03:48|0.070362
15:03:50|0.070369
15:03:51|0.070372
15:03:52|0.070375
15:03:53|0.070376
15:03:54|0.070376
15:03:55|0.070376
15:03:56|0.070374
15:03:57|0.070374
15:03:58|0.070372
15:03:59|0.070365
15:04:00|0.070366
15:04:01|0.070366
15:04:02|0.070373
15:04:03|0.070371
15:04:04|0.070361
15:04:05|0.070361
15:04:06|0.070361
15:04:07|0.070361
15:04:08|0.070361
15:04:09|0.070362
15:04:10|0.070361
15:04:11|0.070361
15:04:12|0.070361
15:04:13|0.070362
15:04:14|0.070362
15:04:15|0.070362
15:04:16|0.070361
15:04:17|0.070361
15:04:18|0.070361
15:04:19|0.070361
15:04:20|0.07036
15:04:21|0.070361
15:04:22|0.070361
15:04:23|0.07036
15:04:25|0.07036
15:04:25|0.07036
15:04:26|0.07036
15:04:28|0.070358
15:04:30|0.07037
15:04:31|0.070371
15:04:32|0.07037
15:04:33|0.07037
15:04:34|0.07037
15:04:35|0.07037
15:04:36|0.070371
15:04:37|0.070367
15:04:38|0.070358
15:04:40|0.070358
15:04:40|0.070358
15:04:41|0.070358
15:04:42|0.070358
15:04:43|0.070358
15:04:44|0.070359
15:04:46|0.070358
15:04:46|0.070358
15:04:47|0.070355
15:04:49|0.070355
15:04:50|0.070355
15:04:51|0.070355
15:04:52|0.070356
15:04:53|0.070356
15:04:54|0.070355
15:04:55|0.070355
15:04:56|0.070354
15:04:57|0.070352
15:04:58|0.070344
15:04:59|0.070344
15:05:00|0.070345
15:05:02|0.070346
15:05:02|0.070346
15:05:04|0.070346
15:05:04|0.070346
15:05:05|0.070346
15:05:06|0.070346
15:05:08|0.07036
15:05:09|0.070358
15:05:09|0.070352
15:05:10|0.070352
15:05:12|0.070351
15:05:12|0.070344
15:05:13|0.070344
15:05:14|0.07035
15:05:16|0.070354
15:05:17|0.070355
15:05:18|0.07036
15:05:19|0.07036
15:05:20|0.070359
15:05:21|0.070359
15:05:22|0.070359
15:05:23|0.07036
15:05:24|0.07036
15:05:25|0.070361
15:05:27|0.070365
15:05:27|0.070365
15:05:29|0.070371
15:05:30|0.070372
15:05:31|0.070371
15:05:32|0.070371
15:05:33|0.070371
15:05:34|0.070371
15:05:35|0.070371
15:05:36|0.070371
15:05:37|0.070361
15:05:38|0.070361
15:05:39|0.070356
15:05:41|0.070358
15:05:42|0.070357
15:05:43|0.070357
15:05:44|0.070357
15:05:44|0.070357
15:05:46|0.070357
15:05:47|0.070358
15:05:48|0.070358
15:05:49|0.070358
15:05:50|0.070361
15:05:51|0.070363
15:05:52|0.070363
15:05:53|0.070362
15:05:54|0.070362
15:05:55|0.070362
15:05:56|0.070362
15:05:57|0.070357
15:05:58|0.070357
15:05:59|0.070357
15:06:00|0.070357
15:06:01|0.070357
15:06:02|0.070357
15:06:03|0.070358
15:06:04|0.070358
15:06:05|0.070369
15:06:06|0.07036
15:06:07|0.07036
15:06:08|0.07036
15:06:09|0.070367
15:06:10|0.070367
15:06:11|0.070359
15:06:12|0.070359
15:06:13|0.070359
15:06:14|0.070359
15:06:15|0.070359
15:06:16|0.070359
15:06:17|0.070359
15:06:18|0.070355
15:06:19|0.070348
15:06:20|0.070347
15:06:21|0.070347
15:06:22|0.070347
15:06:23|0.070347
15:06:24|0.070346
15:06:25|0.070346
15:06:26|0.070346
15:06:27|0.070346
15:06:28|0.070347
15:06:30|0.07036
15:06:31|0.07036
15:06:32|0.070354
15:06:33|0.070354
15:06:34|0.070354
15:06:35|0.070354
15:06:36|0.070353
15:06:37|0.070348
15:06:38|0.070344
15:06:39|0.070336
15:06:40|0.07032
15:06:41|0.07032
15:06:43|0.07032
15:06:43|0.07032
15:06:44|0.07032
15:06:45|0.070318
15:06:46|0.070318
15:06:47|0.070313
15:06:49|0.070311
15:06:50|0.07031
15:06:51|0.07031
15:06:52|0.07031
15:06:53|0.070311
15:06:54|0.070311
15:06:55|0.070311
15:06:55|0.070311
15:06:58|0.070311
15:06:58|0.070311
15:06:59|0.070311
15:07:00|0.070312
15:07:01|0.070312
15:07:02|0.070319
15:07:03|0.070319
15:07:04|0.070319
15:07:05|0.070319
15:07:06|0.070319
15:07:07|0.070319
15:07:09|0.07032
15:07:10|0.07032
15:07:11|0.070321
15:07:12|0.070327
15:07:13|0.070327
15:07:13|0.07033
15:07:15|0.07033
15:07:16|0.07032
15:07:17|0.070319
15:07:18|0.070316
15:07:19|0.070316
15:07:21|0.070316
15:07:21|0.070317
15:07:22|0.070321
15:07:23|0.070321
15:07:24|0.070323
15:07:25|0.070323
15:07:27|0.070323
15:07:29|0.070323
15:07:30|0.070325
15:07:31|0.070323
15:07:31|0.070322
15:07:33|0.070314
15:07:34|0.070314
15:07:34|0.070314
15:07:35|0.070313
15:07:37|0.070313
15:07:38|0.070318
15:07:39|0.070318
15:07:40|0.070323
15:07:42|0.070326
15:07:42|0.070329
15:07:43|0.070332
15:07:44|0.070332
15:07:45|0.070333
15:07:46|0.070337
15:07:47|0.070337
15:07:48|0.070337
15:07:49|0.070337
15:07:50|0.070337
15:07:52|0.070337
15:07:53|0.070337
15:07:53|0.07034
15:07:55|0.070329
15:07:56|0.070329
15:07:57|0.070329
15:07:58|0.070329
15:07:59|0.070329
15:07:59|0.070329
15:08:01|0.070329
15:08:02|0.070329
15:08:04|0.070328
15:08:04|0.070328
15:08:05|0.070328
15:08:06|0.070328
15:08:07|0.070328
15:08:08|0.070335
15:08:10|0.070336
15:08:11|0.070336
15:08:11|0.070335
15:08:14|0.070335
15:08:14|0.070335
15:08:16|0.070335
15:08:17|0.070334
15:08:18|0.070334
15:08:19|0.070334
15:08:19|0.070334
15:08:21|0.070333
15:08:21|0.070333
15:08:23|0.070333
15:08:24|0.070332
15:08:25|0.070329
15:08:26|0.070329
15:08:26|0.070328
15:08:29|0.070328
15:08:29|0.0704
15:08:30|0.070391
15:08:31|0.070391
15:08:32|0.070391
15:08:34|0.070394
15:08:36|0.070398
15:08:36|0.070384
15:08:37|0.070384
15:08:38|0.070384
15:08:39|0.070384
15:08:40|0.070384
15:08:41|0.070384
15:08:42|0.070384
15:08:43|0.070383
15:08:44|0.070383
15:08:45|0.070374
15:08:46|0.070374
15:08:47|0.070375
15:08:48|0.070375
15:08:49|0.070375
15:08:50|0.070375
15:08:51|0.070375
15:08:52|0.070376
15:08:53|0.070381
15:08:54|0.070381
15:08:56|0.07038
15:08:57|0.070373
15:08:57|0.070372
15:08:58|0.070372
15:08:59|0.070371
15:09:00|0.070365
15:09:01|0.070366
15:09:03|0.070365
15:09:03|0.070355
15:09:04|0.070354
15:09:06|0.07035
15:09:08|0.07035
15:09:09|0.070351
15:09:09|0.07034
15:09:10|0.070336
15:09:12|0.070336
15:09:13|0.070337
15:09:14|0.070338
15:09:15|0.070337
15:09:15|0.070337
15:09:17|0.070331
15:09:18|0.07033
15:09:18|0.070331
15:09:21|0.070331
15:09:21|0.070334
15:09:22|0.070333
15:09:23|0.070337
15:09:24|0.070336
15:09:25|0.070336
15:09:26|0.070337
15:09:27|0.070336
15:09:29|0.070336
15:09:29|0.070337
15:09:31|0.070336
15:09:31|0.070337
15:09:33|0.070337
15:09:34|0.070337
15:09:35|0.070337
15:09:37|0.070337
15:09:37|0.070337
15:09:39|0.070338
15:09:40|0.070338
15:09:40|0.070338
15:09:42|0.070338
15:09:43|0.070338
15:09:44|0.070338
15:09:44|0.070347
15:09:45|0.070334
15:09:46|0.070334
15:09:48|0.070334
15:09:49|0.070333
15:09:49|0.070334
15:09:51|0.070334
15:09:52|0.070329
15:09:52|0.070329
15:09:54|0.070326
15:09:55|0.070316
15:09:55|0.070312
15:09:57|0.070309
15:09:58|0.07031
15:09:59|0.070326
15:10:00|0.070326
15:10:00|0.070313
15:10:01|0.070314
15:10:02|0.070314
15:10:03|0.070315
15:10:05|0.070315
15:10:07|0.070323
15:10:07|0.070323
15:10:09|0.070323
15:10:11|0.070329
15:10:12|0.07033
15:10:13|0.07033
15:10:14|0.070329
15:10:15|0.070329
15:10:16|0.070328
15:10:16|0.070328
15:10:18|0.070329
15:10:20|0.07033
15:10:21|0.070337
15:10:21|0.070336
15:10:23|0.070336
15:10:23|0.070336
15:10:25|0.070337
15:10:26|0.070337
15:10:27|0.070337
15:10:29|0.070336
15:10:29|0.070331
15:10:30|0.070332
15:10:32|0.07034
15:10:33|0.070341
15:10:34|0.070345
15:10:36|0.07035
15:10:37|0.070353
15:10:37|0.070356
15:10:40|0.070359
15:10:40|0.070358
15:10:41|0.070354
15:10:42|0.070351
15:10:44|0.070342
15:10:45|0.070342
15:10:46|0.070351
15:10:47|0.070351
15:10:48|0.070351
15:10:49|0.070351
15:10:50|0.070351
15:10:51|0.070359
15:10:52|0.070359
15:10:53|0.070359
15:10:53|0.070359
15:10:55|0.070359
15:10:56|0.070359
15:10:57|0.070359
15:10:58|0.070359
15:10:58|0.070359
15:11:00|0.07036
15:11:01|0.07036
15:11:02|0.07036
15:11:02|0.07036
15:11:04|0.070359
15:11:05|0.070359
15:11:06|0.070359
15:11:06|0.070359
15:11:08|0.070359
15:11:08|0.070359
15:11:10|0.070351
15:11:12|0.070351
15:11:12|0.070351
15:11:13|0.070351
15:11:14|0.070352
15:11:15|0.070351
15:11:16|0.070351
15:11:17|0.070351
15:11:18|0.070351
15:11:19|0.070352
15:11:20|0.070352
15:11:21|0.070351
15:11:22|0.070351
15:11:23|0.070351
15:11:24|0.070351
15:11:25|0.070351
15:11:26|0.070352
15:11:27|0.070352
15:11:28|0.070351
15:11:29|0.070351
15:11:30|0.070351
15:11:32|0.070352
15:11:33|0.070352
15:11:35|0.070342
15:11:35|0.070342
15:11:37|0.070333
15:11:37|0.07033
15:11:39|0.07033
15:11:40|0.070331
15:11:41|0.070339
15:11:42|0.070339
15:11:43|0.070339
15:11:43|0.070339
15:11:45|0.070343
15:11:46|0.070347
15:11:47|0.070347
15:11:49|0.070355
15:11:49|0.070359
15:11:50|0.07036
15:11:51|0.07036
15:11:52|0.07036
15:11:53|0.070355
15:11:54|0.070354
15:11:55|0.070343
15:11:56|0.070351
15:11:57|0.070348
15:11:58|0.070348
15:11:59|0.070348
15:12:01|0.07034
15:12:02|0.07034
15:12:03|0.07034
15:12:03|0.07034
15:12:04|0.070347
15:12:07|0.070353
15:12:07|0.070355
15:12:08|0.070355
15:12:09|0.070355
15:12:10|0.070355
15:12:11|0.070355
15:12:12|0.070355
15:12:13|0.070356
15:12:14|0.070356
15:12:15|0.070356
15:12:16|0.070361
15:12:17|0.07036
15:12:18|0.07036
15:12:19|0.070356
15:12:20|0.070357
15:12:21|0.070348
15:12:22|0.070348
15:12:23|0.070348
15:12:24|0.070348
15:12:25|0.070348
15:12:26|0.070348
15:12:27|0.070348
15:12:28|0.070348
15:12:29|0.07036
15:12:30|0.07036
15:12:31|0.07036
15:12:32|0.07036
15:12:33|0.07036
15:12:34|0.070359
15:12:35|0.070359
15:12:36|0.070359
15:12:37|0.070359
15:12:38|0.07036
15:12:39|0.07036
15:12:40|0.07036
15:12:42|0.07036
15:12:42|0.070359
15:12:43|0.070358
15:12:45|0.070349
15:12:46|0.070358
15:12:46|0.070358
15:12:48|0.070358
15:12:48|0.07035
15:12:49|0.07035
15:12:51|0.07035
15:12:51|0.07035
15:12:52|0.07035
15:12:54|0.070349
15:12:54|0.070349
15:12:55|0.070342
15:12:57|0.070338
15:12:57|0.070333
15:12:59|0.070324
15:12:59|0.070324
15:13:01|0.070324
15:13:01|0.070324
15:13:03|0.070325
15:13:04|0.070329
15:13:05|0.070329
15:13:06|0.070329
15:13:07|0.070325
15:13:07|0.070325
15:13:09|0.070321
15:13:09|0.070314
15:13:11|0.070315
15:13:12|0.070315
15:13:12|0.070315
15:13:14|0.070315
15:13:14|0.070315
15:13:16|0.070333
15:13:16|0.070333
15:13:18|0.070332
15:13:18|0.070332
15:13:20|0.070324
15:13:20|0.070324
15:13:22|0.070321
15:13:24|0.070321
15:13:24|0.070321
15:13:25|0.07032
15:13:26|0.07032
15:13:27|0.07032
15:13:28|0.07032
15:13:29|0.07032
15:13:30|0.070318
15:13:31|0.070319
15:13:32|0.07032
15:13:34|0.07032
15:13:34|0.07032
15:13:35|0.07032
15:13:37|0.07032
15:13:39|0.070319
15:13:39|0.070319
15:13:40|0.070319
15:13:41|0.070319
15:13:42|0.070319
15:13:43|0.070319
15:13:44|0.070331
15:13:45|0.070331
15:13:46|0.070331
15:13:48|0.070332
15:13:49|0.07033
15:13:49|0.07033
15:13:51|0.07033
15:13:52|0.070325
15:13:52|0.070317
15:13:54|0.070317
15:13:55|0.070318
15:13:55|0.070318
15:13:56|0.070318
15:13:57|0.070319
15:13:59|0.070319
15:14:00|0.070324
15:14:02|0.070325
15:14:02|0.070324
15:14:03|0.070325
15:14:05|0.070316
15:14:05|0.070316
15:14:07|0.070316
15:14:08|0.070318
15:14:09|0.070319
15:14:10|0.070318
15:14:11|0.070318
15:14:12|0.07032
15:14:13|0.070324
15:14:15|0.070325
15:14:15|0.070324
15:14:16|0.070325
15:14:18|0.070324
15:14:20|0.070316
15:14:20|0.070315
15:14:21|0.070316
15:14:22|0.070317
15:14:23|0.070324
15:14:24|0.070323
15:14:25|0.070323
15:14:26|0.070329
15:14:27|0.07033
15:14:28|0.070329
15:14:29|0.07033
15:14:30|0.070333
15:14:31|0.070337
15:14:32|0.070339
15:14:34|0.070347
15:14:35|0.070347
15:14:36|0.070347
15:14:37|0.070349
15:14:38|0.070349
15:14:39|0.070349
15:14:41|0.070349
15:14:41|0.07035
15:14:42|0.07035
15:14:43|0.07035
15:14:44|0.070349
15:14:45|0.070349
15:14:46|0.07035
15:14:47|0.070349
15:14:48|0.070351
15:14:49|0.070355
15:14:50|0.070357
15:14:51|0.070357
15:14:53|0.070357
15:14:53|0.070357
15:14:54|0.070357
15:14:56|0.070353
15:14:57|0.070353
15:14:58|0.070351
15:14:59|0.070348
15:15:00|0.070341
15:15:01|0.070341
15:15:02|0.070341
15:15:04|0.070341
15:15:05|0.070333
15:15:06|0.070333
15:15:07|0.070339
15:15:08|0.070339
15:15:09|0.070345
15:15:10|0.070344
15:15:11|0.070347
15:15:13|0.070348
15:15:13|0.070348
15:15:15|0.070348
15:15:16|0.070348
15:15:17|0.070348
15:15:18|0.070349
15:15:19|0.070348
15:15:21|0.070348
15:15:21|0.070348
15:15:23|0.070338
15:15:23|0.070338
15:15:24|0.070339
15:15:25|0.070338
15:15:27|0.070338
15:15:28|0.070338
15:15:29|0.070338
15:15:30|0.070338
15:15:31|0.070338
15:15:32|0.070333
15:15:33|0.070333
15:15:34|0.070332
15:15:35|0.070332
15:15:36|0.07033
15:15:37|0.070322
15:15:38|0.070316
15:15:39|0.070315
15:15:40|0.070315
15:15:41|0.070315
15:15:42|0.070315
15:15:43|0.070315
15:15:44|0.070316
15:15:45|0.070315
15:15:47|0.070315
15:15:48|0.070315
15:15:49|0.070316
15:15:50|0.070316
15:15:51|0.070315
15:15:52|0.070322
15:15:53|0.07033
15:15:55|0.07033
15:15:56|0.07033
15:15:56|0.07033
15:15:58|0.07033
15:15:59|0.07033
15:16:00|0.07033
15:16:01|0.07033
15:16:02|0.07033
15:16:03|0.07033
15:16:04|0.07033
15:16:06|0.070331
15:16:07|0.070335
15:16:08|0.070335
15:16:09|0.070335
15:16:10|0.070334
15:16:12|0.070335
15:16:13|0.070341
15:16:14|0.070341
15:16:14|0.070341
15:16:15|0.070341
15:16:17|0.070313
15:16:18|0.070313
15:16:19|0.070341
15:16:20|0.070314
15:16:21|0.070314
15:16:22|0.070314
15:16:23|0.070314
15:16:24|0.070313
15:16:25|0.070313
15:16:26|0.070313
15:16:27|0.070313
15:16:28|0.070313
15:16:29|0.070314
15:16:30|0.070314
15:16:31|0.070314
15:16:32|0.070314
15:16:33|0.070314
15:16:34|0.070312
15:16:35|0.070305
15:16:36|0.070302
15:16:37|0.070302
15:16:39|0.070306
15:16:39|0.070305
15:16:40|0.070306
15:16:42|0.070306
15:16:42|0.070306
15:16:44|0.070305
15:16:44|0.070305
15:16:45|0.0703
15:16:47|0.0703
15:16:48|0.070301
15:16:49|0.070301
15:16:50|0.070301
15:16:51|0.070311
15:16:52|0.070306
15:16:54|0.070307
15:16:55|0.070313
15:16:56|0.070313
15:16:57|0.070313
15:16:58|0.070313
15:16:59|0.070312
15:17:00|0.070315
15:17:01|0.070327
15:17:02|0.07034
15:17:03|0.070334
15:17:04|0.070334
15:17:05|0.070335
15:17:06|0.070335
15:17:07|0.070339
15:17:08|0.070339
15:17:09|0.070342
15:17:10|0.070347
15:17:11|0.070347
15:17:12|0.070347
15:17:13|0.070347
15:17:14|0.070347
15:17:15|0.070348
15:17:16|0.070349
15:17:17|0.070349
15:17:18|0.070335
15:17:19|0.070336
15:17:20|0.070336
15:17:21|0.070335
15:17:22|0.070335
15:17:23|0.070333
15:17:24|0.070334
15:17:26|0.070334
15:17:26|0.070333
15:17:27|0.070331
15:17:28|0.070326
15:17:30|0.070326
15:17:30|0.07034
15:17:31|0.070341
15:17:32|0.070341
15:17:34|0.07034
15:17:34|0.07034
15:17:36|0.07035
15:17:37|0.070354
15:17:39|0.070355
15:17:40|0.07035
15:17:41|0.07035
15:17:42|0.070347
15:17:43|0.070347
15:17:45|0.070346
15:17:46|0.070347
15:17:47|0.070347
15:17:48|0.07035
15:17:49|0.070349
15:17:50|0.07035
15:17:51|0.070349
15:17:52|0.07035
15:17:53|0.07035
15:17:54|0.07035
15:17:55|0.07035
15:17:56|0.070357
15:17:57|0.070358
15:17:58|0.07036
15:17:59|0.07036
15:18:00|0.07036
15:18:01|0.070359
15:18:03|0.070359
15:18:04|0.070359
15:18:05|0.070359
15:18:06|0.070359
15:18:06|0.070359
15:18:07|0.070359
15:18:08|0.070349
15:18:09|0.070348
15:18:10|0.070349
15:18:12|0.070349
15:18:12|0.070349
15:18:13|0.070348
15:18:14|0.070348
15:18:16|0.070349
15:18:16|0.070349
15:18:18|0.070349
15:18:18|0.070349
15:18:20|0.070348
15:18:20|0.070344
15:18:22|0.070344
15:18:22|0.070344
15:18:23|0.070341
15:18:24|0.070341
15:18:25|0.070341
15:18:26|0.070337
15:18:27|0.070333
15:18:29|0.070333
15:18:29|0.070333
15:18:31|0.070333
15:18:32|0.07034
15:18:32|0.070343
15:18:34|0.070347
15:18:34|0.07035
15:18:35|0.07035
15:18:37|0.07035
15:18:38|0.070349
15:18:39|0.070349
15:18:41|0.07035
15:18:41|0.07035
15:18:43|0.07035
15:18:45|0.070354
15:18:45|0.070354
15:18:46|0.070353
15:18:47|0.070354
15:18:48|0.070354
15:18:49|0.070354
15:18:50|0.070355
15:18:51|0.070355
15:18:52|0.070355
15:18:53|0.07036
15:18:54|0.070361
15:18:55|0.070361
15:18:56|0.070365
15:18:57|0.070365
15:18:58|0.070365
15:18:59|0.070365
15:19:00|0.070365
15:19:01|0.070366
15:19:03|0.07035
15:19:04|0.07035
15:19:05|0.07035
15:19:06|0.070358
15:19:07|0.070358
15:19:08|0.070358
15:19:09|0.070365
15:19:10|0.070369
15:19:11|0.070372
15:19:12|0.070372
15:19:13|0.070372
15:19:14|0.070372
15:19:15|0.070366
15:19:16|0.070367
15:19:17|0.070366
15:19:18|0.070366
15:19:19|0.070356
15:19:20|0.070356
15:19:21|0.070356
15:19:22|0.070356
15:19:23|0.070356
15:19:24|0.070356
15:19:25|0.070356
15:19:26|0.070356
15:19:27|0.070356
15:19:28|0.070356
15:19:29|0.070355
15:19:30|0.070355
15:19:31|0.070355
15:19:32|0.070355
15:19:33|0.070355
15:19:34|0.070355
15:19:35|0.070351
15:19:36|0.070351
15:19:38|0.070351
15:19:38|0.070351
15:19:40|0.070353
15:19:41|0.070352
15:19:41|0.070353
15:19:43|0.070353
15:19:43|0.070352
15:19:45|0.070352
15:19:45|0.070353
15:19:47|0.070355
15:19:48|0.070355
15:19:50|0.070362
15:19:50|0.070371
15:19:51|0.070371
15:19:52|0.070371
15:19:53|0.070371
15:19:54|0.070375
15:19:55|0.070375
15:19:56|0.070375
15:19:57|0.070375
15:19:58|0.070374
15:19:59|0.070375
15:20:00|0.070375
15:20:01|0.070378
15:20:02|0.070379
15:20:03|0.070379
15:20:05|0.070383
15:20:06|0.070383
15:20:07|0.070383
15:20:09|0.070386
15:20:09|0.070386
15:20:10|0.070386
15:20:11|0.070386
15:20:12|0.070386
15:20:13|0.07038
15:20:14|0.07038
15:20:15|0.07038
15:20:16|0.070411
15:20:17|0.070429
15:20:18|0.070428
15:20:19|0.070408
15:20:20|0.070408
15:20:21|0.070408
15:20:22|0.070408
15:20:23|0.070414
15:20:24|0.070418
15:20:25|0.070418
15:20:26|0.070418
15:20:27|0.070418
15:20:28|0.070418
15:20:29|0.070419
15:20:30|0.07042
15:20:31|0.070428
15:20:32|0.070428
15:20:33|0.070428
15:20:34|0.070428
15:20:35|0.070428
15:20:36|0.07043
15:20:38|0.070427
15:20:38|0.070426
15:20:41|0.070422
15:20:41|0.070422
15:20:42|0.070422
15:20:44|0.070421
15:20:46|0.070421
15:20:47|0.070422
15:20:48|0.070422
15:20:50|0.070422
15:20:50|0.070422
15:20:51|0.070423
15:20:52|0.070426
15:20:53|0.070426
15:20:54|0.070427
15:20:55|0.070427
15:20:56|0.070418
15:20:57|0.070419
15:20:58|0.070419
15:20:59|0.070424
15:21:00|0.070424
15:21:01|0.070424
15:21:02|0.070424
15:21:03|0.070424
15:21:04|0.070425
15:21:05|0.070435
15:21:06|0.070438
15:21:07|0.070438
15:21:08|0.070439
15:21:09|0.070438
15:21:10|0.07044
15:21:11|0.07044
15:21:13|0.070443
15:21:14|0.070443
15:21:15|0.070444
15:21:17|0.070444
15:21:17|0.070444
15:21:18|0.070444
15:21:19|0.070444
15:21:20|0.070444
15:21:22|0.070444
15:21:23|0.070443
15:21:24|0.070443
15:21:25|0.070439
15:21:26|0.070426
15:21:27|0.07043
15:21:28|0.07043
15:21:28|0.070429
15:21:29|0.070429
15:21:31|0.070429
15:21:31|0.070427
15:21:33|0.070427
15:21:35|0.070427
15:21:35|0.070428
15:21:36|0.070427
15:21:37|0.070428
15:21:38|0.070428
15:21:39|0.070439
15:21:40|0.070438
15:21:42|0.070438
15:21:42|0.070438
15:21:44|0.070438
15:21:46|0.070438
15:21:46|0.070439
15:21:47|0.070439
15:21:48|0.070439
15:21:50|0.070439
15:21:50|0.070438
15:21:51|0.070438
15:21:52|0.070438
15:21:53|0.070439
15:21:55|0.070439
15:21:55|0.070438
15:21:56|0.070438
15:21:57|0.070438
15:21:59|0.070438
15:22:01|0.070433
15:22:01|0.070427
15:22:02|0.070427
15:22:03|0.070427
15:22:04|0.070427
15:22:05|0.070427
15:22:06|0.070427
15:22:07|0.070427
15:22:08|0.070426
15:22:09|0.070426
15:22:10|0.070425
15:22:11|0.070417
15:22:13|0.070414
15:22:14|0.070414
15:22:15|0.070414
15:22:16|0.070414
15:22:17|0.070414
15:22:18|0.070414
15:22:19|0.070415
15:22:20|0.070415
15:22:21|0.070415
15:22:23|0.070413
15:22:24|0.070413
15:22:25|0.070408
15:22:26|0.070408
15:22:27|0.070407
15:22:28|0.070406
15:22:29|0.070403
15:22:30|0.070399
15:22:31|0.070399
15:22:32|0.070399
15:22:33|0.070398
15:22:34|0.070398
15:22:35|0.070398
15:22:36|0.070398
15:22:37|0.070398
15:22:38|0.070398
15:22:39|0.070399
15:22:40|0.070399
15:22:41|0.070399
15:22:42|0.070399
15:22:44|0.070399
15:22:45|0.070399
15:22:46|0.070399
15:22:47|0.070399
15:22:49|0.070406
15:22:50|0.070406
15:22:50|0.070405
15:22:52|0.070405
15:22:52|0.070405
15:22:54|0.070406
15:22:55|0.070405
15:22:56|0.070405
15:22:57|0.070405
15:22:58|0.070401
15:22:59|0.070401
15:23:00|0.070401
15:23:01|0.070402
15:23:02|0.070402
15:23:03|0.070402
15:23:04|0.070401
15:23:05|0.070394
15:23:06|0.070392
15:23:07|0.070389
15:23:08|0.070389
15:23:10|0.070388
15:23:11|0.070389
15:23:11|0.070389
15:23:13|0.070389
15:23:14|0.070389
15:23:14|0.070389
15:23:16|0.070388
15:23:16|0.070388
15:23:18|0.070388
15:23:19|0.070388
15:23:20|0.070388
15:23:21|0.070388
15:23:22|0.070386
15:23:23|0.070386
15:23:23|0.070386
15:23:25|0.070386
15:23:26|0.070386
15:23:26|0.070387
15:23:27|0.070387
15:23:28|0.070387
15:23:29|0.070388
15:23:31|0.070388
15:23:32|0.070388
15:23:33|0.070388
15:23:34|0.070388
15:23:35|0.070389
15:23:36|0.070389
15:23:38|0.070387
15:23:39|0.070387
15:23:40|0.070387
15:23:40|0.070387
15:23:42|0.07038
15:23:42|0.07038
15:23:43|0.07038
15:23:45|0.07038
15:23:46|0.07038
15:23:47|0.07038
15:23:48|0.070379
15:23:49|0.07038
15:23:50|0.07038
15:23:51|0.070379
15:23:51|0.07038
15:23:52|0.07038
15:23:53|0.07038
15:23:55|0.07038
15:23:55|0.07038
15:23:57|0.07038
15:23:58|0.07038
15:23:59|0.07038
15:24:00|0.07038
15:24:01|0.07038
15:24:01|0.07038
15:24:03|0.07038
15:24:04|0.07038
15:24:05|0.07038
15:24:06|0.07038
15:24:07|0.07038
15:24:08|0.07038
15:24:09|0.070379
15:24:10|0.070379
15:24:11|0.070379
15:24:12|0.070379
15:24:13|0.070379
15:24:14|0.07038
15:24:15|0.070375
15:24:16|0.070367
15:24:17|0.070363
15:24:18|0.070352
15:24:19|0.070347
15:24:21|0.070346
15:24:21|0.070345
15:24:23|0.070345
15:24:24|0.070345
15:24:25|0.070345
15:24:26|0.070345
15:24:27|0.07036
15:24:28|0.07036
15:24:29|0.07036
15:24:30|0.070361
15:24:31|0.070358
15:24:32|0.070349
15:24:33|0.070348
15:24:34|0.070348
15:24:35|0.070348
15:24:36|0.070353
15:24:37|0.070353
15:24:38|0.070353
15:24:39|0.070353
15:24:40|0.070358
15:24:41|0.070363
15:24:42|0.070363
15:24:43|0.070363
15:24:45|0.070366
15:24:46|0.070366
15:24:47|0.070366
15:24:48|0.070366
15:24:49|0.070366
15:24:50|0.070354
15:24:52|0.070354
15:24:53|0.070354
15:24:54|0.070354
15:24:54|0.070355
15:24:55|0.070355
15:24:57|0.070355
15:24:57|0.070355
15:24:59|0.070358
15:24:59|0.07036
15:25:00|0.070368
15:25:02|0.070368
15:25:02|0.070368
15:25:04|0.070368
15:25:04|0.070368
15:25:05|0.070368
15:25:07|0.070372
15:25:07|0.070372
15:25:08|0.070372
15:25:09|0.070372
15:25:10|0.070376
15:25:11|0.070378
15:25:12|0.070394
15:25:13|0.070395
15:25:14|0.070394
15:25:15|0.070383
15:25:16|0.070383
15:25:17|0.070383
15:25:19|0.070385
15:25:20|0.070396
15:25:21|0.070396
15:25:22|0.070396
15:25:23|0.070396
15:25:24|0.070396
15:25:25|0.070396
15:25:26|0.070397
15:25:27|0.070397
15:25:28|0.070397
15:25:29|0.070397
15:25:30|0.070396
15:25:31|0.070396
15:25:32|0.070396
15:25:33|0.070397
15:25:34|0.070397
15:25:35|0.070399
15:25:36|0.070403
15:25:37|0.070407
15:25:38|0.070409
15:25:39|0.070409
15:25:40|0.070409
15:25:41|0.07041
15:25:42|0.07041
15:25:43|0.070418
15:25:44|0.070417
15:25:45|0.070417
15:25:47|0.070418
15:25:47|0.070418
15:25:49|0.070418
15:25:50|0.070417
15:25:51|0.070417
15:25:52|0.070417
15:25:53|0.070417
15:25:54|0.070417
15:25:55|0.070417
15:25:57|0.070417
15:25:58|0.070417
15:25:58|0.070418
15:25:59|0.070418
15:26:00|0.070423
15:26:01|0.070424
15:26:03|0.070426
15:26:03|0.070426
15:26:05|0.070426
15:26:05|0.070426
15:26:06|0.070426
15:26:08|0.070425
15:26:09|0.070425
15:26:10|0.070425
15:26:11|0.070425
15:26:12|0.070413
15:26:13|0.070413
15:26:14|0.070413
15:26:15|0.070413
15:26:16|0.070413
15:26:17|0.070412
15:26:18|0.070412
15:26:19|0.070412
15:26:20|0.070412
15:26:21|0.070413
15:26:22|0.070413
15:26:23|0.070402
15:26:24|0.070402
15:26:25|0.070402
15:26:26|0.070403
15:26:27|0.07041
15:26:28|0.07041
15:26:29|0.07041
15:26:30|0.070412
15:26:31|0.070416
15:26:32|0.070416
15:26:34|0.070417
15:26:34|0.07042
15:26:35|0.07042
15:26:36|0.07042
15:26:38|0.07042
15:26:38|0.070423
15:26:39|0.07041
15:26:41|0.07041
15:26:42|0.070411
15:26:43|0.070422
15:26:44|0.070422
15:26:45|0.070419
15:26:46|0.070419
15:26:47|0.070419
15:26:48|0.070424
15:26:49|0.070424
15:26:50|0.070424
15:26:51|0.070423
15:26:52|0.070423
15:26:53|0.070405
15:26:54|0.070405
15:26:56|0.0704
15:26:57|0.0704
15:26:57|0.070401
15:26:59|0.070401
15:27:00|0.070401
15:27:01|0.070403
15:27:02|0.070404
15:27:03|0.070403
15:27:04|0.070403
15:27:05|0.070403
15:27:06|0.070403
15:27:07|0.070403
15:27:08|0.070403
15:27:10|0.070403
15:27:10|0.070397
15:27:12|0.070396
15:27:13|0.070396
15:27:14|0.070397
15:27:15|0.070397
15:27:16|0.070397
15:27:17|0.070397
15:27:18|0.070402
15:27:19|0.070402
15:27:20|0.070403
15:27:21|0.070403
15:27:22|0.070403
15:27:23|0.070403
15:27:24|0.07041
15:27:25|0.07041
15:27:26|0.07041
15:27:27|0.07041
15:27:28|0.070411
15:27:29|0.070411
15:27:30|0.070417
15:27:32|0.070417
15:27:32|0.070417
15:27:34|0.070416
15:27:34|0.070417
15:27:35|0.070416
15:27:37|0.070416
15:27:38|0.070416
15:27:39|0.070415
15:27:40|0.070415
15:27:41|0.070404
15:27:42|0.070405
15:27:43|0.070405
15:27:44|0.070404
15:27:45|0.070404
15:27:46|0.070404
15:27:48|0.070405
15:27:49|0.070413
15:27:51|0.070412
15:27:52|0.070413
15:27:54|0.070413
15:27:54|0.070413
15:27:55|0.070413
15:27:56|0.070413
15:27:57|0.070416
15:27:59|0.070416
15:28:00|0.070416
15:28:01|0.070416
15:28:02|0.070417
15:28:03|0.070416
15:28:04|0.070418
15:28:05|0.070418
15:28:06|0.070417
15:28:07|0.070418
15:28:08|0.070418
15:28:09|0.070424
15:28:10|0.070424
15:28:11|0.070424
15:28:12|0.070424
15:28:14|0.070424
15:28:14|0.070425
15:28:16|0.070425
15:28:16|0.070424
15:28:18|0.070418
15:28:19|0.070418
15:28:20|0.070418
15:28:21|0.070418
15:28:22|0.070418
15:28:23|0.070415
15:28:24|0.070415
15:28:25|0.070415
15:28:26|0.070416
15:28:27|0.070416
15:28:28|0.070416
15:28:29|0.070416
15:28:30|0.070416
15:28:31|0.070416
15:28:32|0.070416
15:28:33|0.070416
15:28:34|0.070416
15:28:36|0.070416
15:28:36|0.070415
15:28:37|0.070409
15:28:38|0.070409
15:28:39|0.070408
15:28:40|0.070408
15:28:41|0.070408
15:28:42|0.070409
15:28:43|0.070424
15:28:44|0.070424
15:28:45|0.070417
15:28:46|0.07042
15:28:48|0.070428
15:28:50|0.07043
15:28:50|0.07043
15:28:51|0.070431
15:28:52|0.070431
15:28:53|0.07043
15:28:54|0.07043
15:28:55|0.07043
15:28:57|0.070418
15:28:57|0.070426
15:28:58|0.070429
15:29:00|0.070429
15:29:01|0.07043
15:29:03|0.070437
15:29:04|0.070439
15:29:05|0.070443
15:29:06|0.070443
15:29:07|0.070443
15:29:07|0.070445
15:29:08|0.070449
15:29:10|0.07045
15:29:11|0.070451
15:29:13|0.070452
15:29:13|0.070444
15:29:14|0.070444
15:29:15|0.070444
15:29:17|0.070444
15:29:18|0.070444
15:29:19|0.070444
15:29:20|0.070434
15:29:20|0.070434
15:29:21|0.07044
15:29:22|0.070445
15:29:24|0.070445
15:29:25|0.070445
15:29:26|0.070445
15:29:26|0.070445
15:29:27|0.070445
15:29:29|0.070445
15:29:30|0.070445
15:29:31|0.070445
15:29:31|0.070438
15:29:33|0.070438
15:29:34|0.070438
15:29:35|0.070433
15:29:36|0.070433
15:29:36|0.070433
15:29:37|0.070423
15:29:38|0.070423
15:29:40|0.070435
15:29:41|0.070436
15:29:42|0.070436
15:29:42|0.070439
15:29:43|0.070439
15:29:45|0.070439
15:29:45|0.070439
15:29:46|0.070439
15:29:48|0.070439
15:29:48|0.070443
15:29:50|0.070444
15:29:50|0.070448
15:29:53|0.070449
15:29:53|0.070448
15:29:54|0.070448
15:29:55|0.07045
15:29:56|0.07045
15:29:57|0.070453
15:29:58|0.070453
15:30:00|0.070452
15:30:00|0.070452
15:30:01|0.070453
15:30:02|0.070441
15:30:04|0.070441
15:30:05|0.070441
15:30:06|0.070441
15:30:06|0.07044
15:30:07|0.070451
15:30:09|0.070451
15:30:10|0.070453
15:30:11|0.070453
15:30:12|0.070452
15:30:13|0.070443
15:30:14|0.070443
15:30:15|0.070446
15:30:15|0.070446
15:30:16|0.07045
15:30:18|0.070452
15:30:19|0.070452
15:30:19|0.070452
15:30:21|0.070444
15:30:22|0.070444
15:30:23|0.070444
15:30:23|0.070444
15:30:26|0.070437
15:30:26|0.070437
15:30:27|0.070438
15:30:28|0.070446
15:30:29|0.070448
15:30:31|0.070425
15:30:32|0.070438
15:30:33|0.070438
15:30:34|0.070444
15:30:35|0.070443
15:30:35|0.070444
15:30:37|0.070444
15:30:37|0.070444
15:30:39|0.070444
15:30:41|0.070445
15:30:41|0.070445
15:30:42|0.070445
15:30:43|0.070445
15:30:44|0.070444
15:30:45|0.070444
15:30:46|0.070439
15:30:47|0.070439
15:30:48|0.070438
15:30:50|0.070438
15:30:50|0.070438
15:30:51|0.070443
15:30:53|0.070447
15:30:54|0.070447
15:30:54|0.070443
15:30:55|0.070443
15:30:57|0.070443
15:30:58|0.070443
15:30:59|0.070443
15:31:01|0.070442
15:31:01|0.070442
15:31:03|0.070443
15:31:04|0.070443
15:31:05|0.070443
15:31:05|0.070443
15:31:06|0.070443
15:31:07|0.070443
15:31:09|0.070443
15:31:09|0.070442
15:31:11|0.070443
15:31:12|0.070443
15:31:13|0.070448
15:31:13|0.070448
15:31:14|0.070448
15:31:15|0.070448
15:31:17|0.070459
15:31:18|0.070459
15:31:19|0.070459
15:31:20|0.07046
15:31:21|0.070463
15:31:22|0.070469
15:31:23|0.07047
15:31:24|0.07047
15:31:25|0.07047
15:31:26|0.07047
15:31:27|0.070469
15:31:29|0.070455
15:31:29|0.070456
15:31:30|0.070455
15:31:31|0.070456
15:31:33|0.070456
15:31:33|0.070456
15:31:34|0.070456
15:31:35|0.070456
15:31:37|0.070456
15:31:38|0.07047
15:31:39|0.070458
15:31:40|0.070458
15:31:41|0.070453
15:31:42|0.070453
15:31:43|0.070453
15:31:44|0.070453
15:31:45|0.070453
15:31:46|0.070452
15:31:47|0.070446
15:31:48|0.070446
15:31:49|0.070446
15:31:50|0.070463
15:31:52|0.070462
15:31:53|0.07045
15:31:54|0.070449
15:31:56|0.070446
15:31:57|0.070439
15:31:57|0.070438
15:31:58|0.070438
15:32:00|0.070452
15:32:02|0.070453
15:32:03|0.070453
15:32:04|0.070453
15:32:05|0.070452
15:32:06|0.070453
15:32:07|0.070452
15:32:08|0.070452
15:32:09|0.070452
15:32:10|0.070453
15:32:11|0.070453
15:32:12|0.070453
15:32:13|0.070453
15:32:14|0.070453
15:32:15|0.070452
15:32:16|0.070459
15:32:17|0.070459
15:32:18|0.070463
15:32:19|0.070463
15:32:20|0.070463
15:32:21|0.070464
15:32:22|0.070464
15:32:23|0.070464
15:32:24|0.070464
15:32:25|0.070476
15:32:26|0.070478
15:32:27|0.070467
15:32:28|0.070467
15:32:29|0.070467
15:32:30|0.070466
15:32:31|0.070467
15:32:32|0.070467
15:32:33|0.070467
15:32:34|0.070467
15:32:35|0.070467
15:32:36|0.070467
15:32:37|0.070467
15:32:38|0.070467
15:32:39|0.070467
15:32:40|0.070467
15:32:41|0.070467
15:32:42|0.070467
15:32:44|0.070467
15:32:45|0.070467
15:32:45|0.070467
15:32:46|0.070468
15:32:47|0.070468
15:32:48|0.070468
15:32:49|0.070468
15:32:50|0.07047
15:32:52|0.070478
15:32:54|0.070478
15:32:55|0.070478
15:32:55|0.070477
15:32:57|0.070477
15:32:59|0.070472
15:32:59|0.070472
15:33:00|0.070463
15:33:02|0.070468
15:33:03|0.070475
15:33:04|0.070474
15:33:06|0.070475
15:33:07|0.070475
15:33:07|0.070475
15:33:09|0.070479
15:33:10|0.070479
15:33:11|0.070481
15:33:12|0.070481
15:33:13|0.070481
15:33:14|0.070481
15:33:15|0.070481
15:33:16|0.070481
15:33:17|0.070481
15:33:18|0.07048
15:33:19|0.07048
15:33:20|0.07048
15:33:21|0.07048
15:33:22|0.070472
15:33:23|0.070472
15:33:24|0.070472
15:33:25|0.070468
15:33:26|0.070466
15:33:27|0.070466
15:33:28|0.070467
15:33:29|0.070467
15:33:30|0.070467
15:33:31|0.070467
15:33:32|0.070467
15:33:33|0.070467
15:33:34|0.070469
15:33:35|0.070469
15:33:36|0.070472
15:33:37|0.070473
15:33:39|0.070473
15:33:39|0.070473
15:33:40|0.070473
15:33:41|0.070473
15:33:42|0.070474
15:33:43|0.070474
15:33:44|0.070474
15:33:45|0.070474
15:33:46|0.070472
15:33:47|0.070472
15:33:49|0.070466
15:33:50|0.070465
15:33:50|0.070465
15:33:51|0.070465
15:33:52|0.070466
15:33:54|0.070465
15:33:54|0.070465
15:33:56|0.070465
15:33:58|0.070465
15:33:58|0.070465
15:34:00|0.070465
15:34:00|0.070464
15:34:01|0.070463
15:34:02|0.07046
15:34:04|0.07046
15:34:05|0.07046
15:34:06|0.070461
15:34:07|0.070461
15:34:08|0.070461
15:34:10|0.070456
15:34:11|0.070456
15:34:12|0.070456
15:34:13|0.070456
15:34:14|0.070456
15:34:15|0.070456
15:34:16|0.070456
15:34:17|0.070456
15:34:18|0.070455
15:34:19|0.070455
15:34:20|0.070455
15:34:21|0.070455
15:34:22|0.070455
15:34:23|0.070455
15:34:24|0.070455
15:34:25|0.070456
15:34:26|0.070462
15:34:27|0.070463
15:34:28|0.070463
15:34:29|0.070463
15:34:30|0.070463
15:34:31|0.070463
15:34:32|0.070463
15:34:34|0.070462
15:34:34|0.070462
15:34:35|0.070462
15:34:36|0.070462
15:34:37|0.070455
15:34:38|0.070472
15:34:39|0.070467
15:34:41|0.070465
15:34:41|0.070466
15:34:42|0.070466
15:34:43|0.070466
15:34:45|0.070465
15:34:45|0.070466
15:34:46|0.07046
15:34:47|0.07046
15:34:48|0.07046
15:34:49|0.07046
15:34:51|0.07046
15:34:51|0.07046
15:34:52|0.07046
15:34:54|0.07046
15:34:56|0.07046
15:34:57|0.070459
15:34:58|0.070459
15:34:59|0.070459
15:35:00|0.07046
15:35:02|0.070461
15:35:03|0.07046
15:35:04|0.070454
15:35:05|0.070454
15:35:06|0.070454
15:35:07|0.070453
15:35:08|0.070453
15:35:09|0.070452
15:35:10|0.070452
15:35:11|0.070452
15:35:12|0.07045
15:35:13|0.07045
15:35:14|0.07045
15:35:16|0.07045
15:35:16|0.07045
15:35:17|0.070451
15:35:18|0.070451
15:35:19|0.070451
15:35:21|0.070451
15:35:21|0.070456
15:35:22|0.070456
15:35:24|0.070456
15:35:24|0.070456
15:35:26|0.070455
15:35:26|0.070461
15:35:27|0.070466
15:35:28|0.070466
15:35:30|0.070467
15:35:31|0.070467
15:35:32|0.070467
15:35:33|0.070467
15:35:34|0.070466
15:35:35|0.070467
15:35:36|0.070466
15:35:38|0.070466
15:35:38|0.070466
15:35:39|0.070467
15:35:40|0.070466
15:35:41|0.070466
15:35:42|0.070467
15:35:43|0.070467
15:35:45|0.070467
15:35:46|0.070467
15:35:46|0.070467
15:35:47|0.070467
15:35:48|0.070467
15:35:49|0.070467
15:35:51|0.070472
15:35:52|0.070472
15:35:52|0.070472
15:35:53|0.070473
15:35:54|0.070473
15:35:56|0.070482
15:35:57|0.070485
15:35:58|0.070485
15:36:00|0.070481
15:36:01|0.070481
15:36:02|0.070481
15:36:04|0.070481
15:36:04|0.070481
15:36:05|0.070471
15:36:06|0.070467
15:36:07|0.070467
15:36:08|0.070467
15:36:09|0.070466
15:36:10|0.070461
15:36:11|0.070461
15:36:13|0.070461
15:36:13|0.070468
15:36:14|0.070469
15:36:16|0.070468
15:36:16|0.070465
15:36:17|0.070465
15:36:18|0.070466
15:36:19|0.07046
15:36:20|0.07046
15:36:21|0.07046
15:36:22|0.07046
15:36:24|0.070461
15:36:25|0.070461
15:36:27|0.070461
15:36:27|0.070461
15:36:28|0.070461
15:36:29|0.07046
15:36:30|0.07046
15:36:32|0.07046
15:36:32|0.070461
15:36:33|0.070461
15:36:35|0.070461
15:36:35|0.070462
15:36:37|0.070462
15:36:37|0.070462
15:36:38|0.070462
15:36:39|0.070461
15:36:40|0.070461
15:36:41|0.070462
15:36:42|0.070462
15:36:43|0.070462
15:36:44|0.070461
15:36:45|0.070461
15:36:46|0.070456
15:36:47|0.070456
15:36:49|0.070454
15:36:50|0.070455
15:36:50|0.070454
15:36:52|0.070454
15:36:53|0.070452
15:36:53|0.070452
15:36:54|0.070447
15:36:56|0.070447
15:36:57|0.070447
15:36:58|0.070453
15:36:59|0.070453
15:37:01|0.070453
15:37:02|0.070453
15:37:03|0.070453
15:37:04|0.070453
15:37:05|0.070453
15:37:06|0.070452
15:37:08|0.070453
15:37:08|0.070453
15:37:10|0.070453
15:37:10|0.07045
15:37:12|0.07045
15:37:13|0.070448
15:37:14|0.070448
15:37:15|0.070446
15:37:15|0.070441
15:37:17|0.070441
15:37:18|0.070441
15:37:19|0.070441
15:37:20|0.070441
15:37:21|0.07044
15:37:22|0.070441
15:37:23|0.07044
15:37:24|0.07044
15:37:26|0.070446
15:37:26|0.070446
15:37:27|0.070446
15:37:28|0.070446
15:37:29|0.070446
15:37:30|0.070446
15:37:31|0.070446
15:37:33|0.070446
15:37:33|0.070446
15:37:35|0.070446
15:37:36|0.070445
15:37:36|0.07044
15:37:37|0.07044
15:37:39|0.070439
15:37:40|0.070439
15:37:40|0.070439
15:37:42|0.070439
15:37:42|0.070435
15:37:44|0.070432
15:37:45|0.070432
15:37:47|0.070427
15:37:47|0.070426
15:37:48|0.070425
15:37:49|0.070425
15:37:50|0.070426
15:37:52|0.070426
15:37:53|0.070426
15:37:54|0.070425
15:37:55|0.070425
15:37:56|0.070425
15:37:57|0.070426
15:37:59|0.070439
15:38:00|0.070438
15:38:01|0.070433
15:38:02|0.070424
15:38:04|0.070424
15:38:04|0.070424
15:38:06|0.070424
15:38:07|0.070425
15:38:08|0.070426
15:38:09|0.070438
15:38:11|0.070445
15:38:11|0.07045
15:38:12|0.070451
15:38:14|0.070462
15:38:15|0.070434
15:38:16|0.070432
15:38:17|0.070432
15:38:17|0.070441
15:38:18|0.070441
15:38:19|0.070441
15:38:20|0.070408
15:38:21|0.070408
15:38:23|0.070408
15:38:23|0.0704
15:38:24|0.070393
15:38:26|0.070416
15:38:26|0.070414
15:38:28|0.0704
15:38:28|0.070384
15:38:29|0.07038
15:38:30|0.07038
15:38:31|0.07038
15:38:32|0.07038
15:38:34|0.070379
15:38:35|0.070379
15:38:36|0.070395
15:38:36|0.070395
15:38:38|0.070396
15:38:38|0.070397
15:38:39|0.070405
15:38:41|0.07041
15:38:41|0.070411
15:38:42|0.070411
15:38:43|0.070411
15:38:44|0.070411
15:38:45|0.07041
15:38:46|0.07041
15:38:48|0.070411
15:38:49|0.07041
15:38:50|0.07041
15:38:51|0.07041
15:38:52|0.07041
15:38:53|0.07041
15:38:54|0.070401
15:38:55|0.070401
15:38:56|0.070401
15:38:57|0.0704
15:38:58|0.070401
15:39:00|0.0704
15:39:01|0.0704
15:39:02|0.0704
15:39:03|0.07041
15:39:04|0.07041
15:39:05|0.07041
15:39:06|0.070409
15:39:07|0.070409
15:39:08|0.070409
15:39:10|0.07041
15:39:10|0.070399
15:39:11|0.070399
15:39:13|0.070399
15:39:14|0.070399
15:39:15|0.070398
15:39:16|0.070399
15:39:17|0.070406
15:39:18|0.070404
15:39:19|0.070396
15:39:20|0.070393
15:39:21|0.070394
15:39:22|0.070389
15:39:23|0.070389
15:39:24|0.070392
15:39:25|0.070393
15:39:26|0.070402
15:39:27|0.070402
15:39:28|0.070402
15:39:29|0.070403
15:39:30|0.070404
15:39:31|0.070404
15:39:32|0.070404
15:39:33|0.070405
15:39:34|0.070404
15:39:35|0.070395
15:39:36|0.070394
15:39:37|0.070389
15:39:39|0.070381
15:39:39|0.070381
15:39:40|0.07038
15:39:42|0.070377
15:39:43|0.07036
15:39:44|0.070359
15:39:45|0.070359
15:39:46|0.070359
15:39:47|0.07036
15:39:48|0.07036
15:39:49|0.070355
15:39:50|0.070353
15:39:51|0.070353
15:39:52|0.070353
15:39:53|0.070353
15:39:54|0.070353
15:39:55|0.070352
15:39:56|0.070352
15:39:57|0.070352
15:39:58|0.070352
15:39:59|0.070352
15:40:00|0.07035
15:40:01|0.070349
15:40:02|0.070359
15:40:04|0.07036
15:40:04|0.07036
15:40:06|0.070364
15:40:08|0.070372
15:40:09|0.070372
15:40:10|0.070372
15:40:11|0.07038
15:40:13|0.070389
15:40:13|0.070396
15:40:14|0.070396
15:40:15|0.070396
15:40:17|0.070395
15:40:17|0.070395
15:40:18|0.070395
15:40:19|0.070396
15:40:20|0.070395
15:40:21|0.070386
15:40:22|0.070386
15:40:23|0.070386
15:40:24|0.070396
15:40:26|0.070396
15:40:26|0.070396
15:40:27|0.070396
15:40:29|0.070396
15:40:29|0.070396
15:40:31|0.070397
15:40:31|0.070397
15:40:32|0.070397
15:40:33|0.070397
15:40:34|0.070397
15:40:35|0.070397
15:40:37|0.0704
15:40:38|0.07041
15:40:39|0.07041
15:40:40|0.070411
15:40:41|0.070414
15:40:42|0.070417
15:40:43|0.070419
15:40:44|0.07043
15:40:45|0.07043
15:40:46|0.070436
15:40:47|0.070441
15:40:48|0.070441
15:40:49|0.070444
15:40:50|0.070446
15:40:51|0.070448
15:40:52|0.070447
15:40:53|0.070438
15:40:54|0.070438
15:40:55|0.070438
15:40:56|0.070438
15:40:57|0.070439
15:40:58|0.070438
15:40:59|0.070432
15:41:01|0.07043
15:41:01|0.07043
15:41:03|0.07043
15:41:05|0.07042
15:41:06|0.070417
15:41:07|0.070414
15:41:08|0.070415
15:41:10|0.07041
15:41:11|0.070411
15:41:13|0.070406
15:41:13|0.070406
15:41:15|0.070406
15:41:16|0.070405
15:41:16|0.070406
15:41:18|0.070406
15:41:18|0.070411
15:41:19|0.070411
15:41:21|0.070411
15:41:22|0.070411
15:41:23|0.070411
15:41:24|0.070411
15:41:25|0.07041
15:41:26|0.07041
15:41:27|0.070411
15:41:28|0.070404
15:41:29|0.0704
15:41:30|0.070397
15:41:31|0.070397
15:41:32|0.070397
15:41:34|0.070397
15:41:34|0.070397
15:41:35|0.0704
15:41:36|0.0704
15:41:37|0.070406
15:41:38|0.07041
15:41:39|0.070412
15:41:41|0.070424
15:41:41|0.070425
15:41:42|0.070431
15:41:43|0.070434
15:41:45|0.070434
15:41:45|0.070435
15:41:46|0.070435
15:41:47|0.070357
15:41:48|0.070385
15:41:49|0.070374
15:41:50|0.070397
15:41:51|0.070397
15:41:53|0.070397
15:41:53|0.0704
15:41:55|0.0704
15:41:55|0.070402
15:41:56|0.070403
15:41:57|0.070406
15:41:59|0.070406
15:41:59|0.070406
15:42:01|0.070405
15:42:02|0.070405
15:42:03|0.070405
15:42:05|0.070405
15:42:05|0.070405
15:42:06|0.070405
15:42:07|0.070412
15:42:09|0.070403
15:42:10|0.070403
15:42:11|0.070402
15:42:12|0.070413
15:42:14|0.070404
15:42:14|0.070404
15:42:15|0.070407
15:42:16|0.070408
15:42:17|0.070408
15:42:18|0.070405
15:42:19|0.070405
15:42:20|0.070409
15:42:22|0.070406
15:42:22|0.070399
15:42:24|0.070399
15:42:24|0.070403
15:42:26|0.070403
15:42:27|0.070402
15:42:28|0.070402
15:42:29|0.070402
15:42:30|0.070379
15:42:31|0.070395
15:42:32|0.070395
15:42:33|0.070396
15:42:34|0.070402
15:42:35|0.070401
15:42:36|0.0704
15:42:37|0.070406
15:42:38|0.070408
15:42:39|0.07041
15:42:40|0.070413
15:42:41|0.07042
15:42:42|0.070423
15:42:43|0.070423
15:42:44|0.070423
15:42:46|0.070427
15:42:46|0.070426
15:42:47|0.070423
15:42:48|0.070424
15:42:49|0.070424
15:42:50|0.070431
15:42:51|0.070418
15:42:52|0.070418
15:42:53|0.070426
15:42:54|0.070426
15:42:55|0.070426
15:42:56|0.070417
15:42:57|0.070415
15:42:58|0.070424
15:42:59|0.070414
15:43:00|0.070414
15:43:01|0.070414
15:43:02|0.070414
15:43:03|0.070413
15:43:05|0.070424
15:43:07|0.070425
15:43:07|0.070426
15:43:08|0.070426
15:43:09|0.070426
15:43:10|0.070425
15:43:11|0.07042
15:43:12|0.07042
15:43:13|0.07042
15:43:15|0.070421
15:43:15|0.07042
15:43:17|0.070421
15:43:18|0.070421
15:43:18|0.070421
15:43:20|0.07043
15:43:21|0.07043
15:43:22|0.070433
15:43:23|0.07043
15:43:24|0.07043
15:43:25|0.07043
15:43:26|0.07043
15:43:26|0.07043
15:43:28|0.07043
15:43:29|0.07043
15:43:31|0.070417
15:43:31|0.070417
15:43:32|0.070418
15:43:33|0.070418
15:43:34|0.070418
15:43:36|0.070431
15:43:37|0.07043
15:43:38|0.07043
15:43:38|0.070429
15:43:40|0.070429
15:43:41|0.070434
15:43:43|0.07044
15:43:43|0.07044
15:43:44|0.07044
15:43:45|0.070443
15:43:46|0.070435
15:43:47|0.070443
15:43:48|0.070443
15:43:49|0.070443
15:43:50|0.070444
15:43:51|0.070444
15:43:53|0.070443
15:43:54|0.070438
15:43:55|0.070438
15:43:56|0.070438
15:43:57|0.070438
15:43:58|0.070438
15:43:59|0.070438
15:43:59|0.070444
15:44:01|0.070444
15:44:02|0.070437
15:44:02|0.070442
15:44:03|0.070443
15:44:04|0.070443
15:44:07|0.070444
15:44:08|0.070444
15:44:10|0.070444
15:44:10|0.070444
15:44:11|0.07045
15:44:12|0.070456
15:44:13|0.070456
15:44:14|0.070434
15:44:15|0.070434
15:44:16|0.070434
15:44:17|0.070438
15:44:18|0.070438
15:44:19|0.070438
15:44:20|0.070438
15:44:21|0.070439
15:44:22|0.070439
15:44:24|0.070453
15:44:24|0.070453
15:44:25|0.070453
15:44:26|0.070453
15:44:27|0.070453
15:44:28|0.070453
15:44:29|0.070449
15:44:31|0.07045
15:44:32|0.07045
15:44:33|0.070456
15:44:35|0.07046
15:44:35|0.07046
15:44:36|0.07046
15:44:37|0.070451
15:44:38|0.07046
15:44:39|0.07046
15:44:40|0.070463
15:44:41|0.070463
15:44:42|0.070465
15:44:43|0.070465
15:44:44|0.070465
15:44:45|0.070471
15:44:46|0.070471
15:44:47|0.070472
15:44:48|0.070479
15:44:49|0.070479
15:44:50|0.070472
15:44:51|0.070466
15:44:52|0.070466
15:44:53|0.070466
15:44:54|0.070466
15:44:55|0.070471
15:44:56|0.070454
15:44:57|0.070454
15:44:58|0.070454
15:44:59|0.070454
15:45:00|0.070454
15:45:01|0.070466
15:45:02|0.070459
15:45:04|0.070462
15:45:05|0.070462
15:45:06|0.070477
15:45:06|0.070483
15:45:08|0.070469
15:45:10|0.07047
15:45:10|0.070469
15:45:11|0.070469
15:45:12|0.070468
15:45:13|0.070468
15:45:14|0.070468
15:45:15|0.070479
15:45:16|0.070478
15:45:17|0.070478
15:45:19|0.070483
15:45:20|0.070472
15:45:20|0.070472
15:45:22|0.070484
15:45:22|0.070484
15:45:24|0.070483
15:45:24|0.070483
15:45:26|0.070476
15:45:27|0.07048
15:45:27|0.07048
15:45:29|0.070468
15:45:30|0.070479
15:45:31|0.07047
15:45:31|0.070477
15:45:33|0.070477
15:45:34|0.070477
15:45:34|0.070477
15:45:35|0.070477
15:45:37|0.070477
15:45:37|0.070472
15:45:39|0.070483
15:45:39|0.070483
15:45:40|0.070483
15:45:42|0.070483
15:45:42|0.070473
15:45:44|0.070473
15:45:45|0.070473
15:45:47|0.070476
15:45:47|0.070476
15:45:48|0.070472
15:45:49|0.07046
15:45:50|0.07046
15:45:51|0.07046
15:45:52|0.07046
15:45:53|0.07046
15:45:55|0.07046
15:45:55|0.070474
15:45:56|0.070474
15:45:58|0.070467
15:46:00|0.070468
15:46:00|0.070467
15:46:01|0.070459
15:46:02|0.07046
15:46:03|0.070471
15:46:04|0.070471
15:46:06|0.070471
15:46:08|0.070471
15:46:09|0.070471
15:46:11|0.070464
15:46:12|0.070464
15:46:13|0.070464
15:46:14|0.070463
15:46:15|0.070463
15:46:16|0.070463
15:46:16|0.070463
15:46:18|0.070463
15:46:19|0.070463
15:46:21|0.070459
15:46:21|0.070459
15:46:22|0.07046
15:46:23|0.07046
15:46:24|0.07046
15:46:25|0.070459
15:46:26|0.070464
15:46:27|0.070464
15:46:28|0.070464
15:46:29|0.070464
15:46:30|0.070464
15:46:31|0.070464
15:46:32|0.07047
15:46:33|0.070475
15:46:34|0.070477
15:46:35|0.070477
15:46:36|0.070477
15:46:37|0.070477
15:46:38|0.070477
15:46:39|0.070477
15:46:40|0.070478
15:46:41|0.070479
15:46:42|0.070479
15:46:43|0.070481
15:46:44|0.070487
15:46:45|0.070488
15:46:46|0.070489
15:46:47|0.070497
15:46:48|0.070503
15:46:49|0.070504
15:46:50|0.070505
15:46:51|0.070508
15:46:52|0.070511
15:46:53|0.070513
15:46:54|0.070516
15:46:55|0.070515
15:46:56|0.070516
15:46:57|0.070516
15:46:58|0.070516
15:46:59|0.070516
15:47:00|0.070516
15:47:01|0.070516
15:47:02|0.070515
15:47:04|0.07051
15:47:05|0.070504
15:47:07|0.070503
15:47:07|0.070503
15:47:08|0.070505
15:47:09|0.070506
15:47:11|0.070506
15:47:11|0.070507
15:47:13|0.070506
15:47:13|0.070506
15:47:15|0.070506
15:47:17|0.070507
15:47:17|0.070507
15:47:19|0.070502
15:47:20|0.070497
15:47:22|0.070495
15:47:22|0.070494
15:47:23|0.070488
15:47:24|0.070488
15:47:25|0.070488
15:47:27|0.070488
15:47:27|0.070495
15:47:29|0.070495
15:47:30|0.070495
15:47:31|0.070495
15:47:32|0.070494
15:47:33|0.070494
15:47:33|0.070495
15:47:34|0.0705
15:47:35|0.0705
15:47:36|0.070501
15:47:38|0.070501
15:47:39|0.070502
15:47:39|0.070502
15:47:40|0.070501
15:47:42|0.070501
15:47:43|0.070502
15:47:43|0.070503
15:47:45|0.070505
15:47:46|0.070505
15:47:46|0.070506
15:47:47|0.070493
15:47:48|0.070496
15:47:50|0.070496
15:47:50|0.070495
15:47:52|0.070495
15:47:53|0.070495
15:47:54|0.070496
15:47:55|0.070496
15:47:56|0.070496
15:47:56|0.070495
15:47:57|0.070496
15:48:00|0.070496
15:48:01|0.070496
15:48:01|0.070499
15:48:02|0.070499
15:48:04|0.070488
15:48:05|0.070492
15:48:06|0.070492
15:48:08|0.070492
15:48:09|0.070492
15:48:10|0.070492
15:48:11|0.070491
15:48:13|0.070487
15:48:13|0.070487
15:48:14|0.070481
15:48:16|0.070478
15:48:17|0.070476
15:48:18|0.070476
15:48:19|0.070476
15:48:20|0.070475
15:48:21|0.070473
15:48:22|0.070473
15:48:23|0.070472
15:48:24|0.070467
15:48:25|0.070461
15:48:27|0.070454
15:48:28|0.07045
15:48:29|0.07045
15:48:29|0.070451
15:48:31|0.070451
15:48:31|0.070451
15:48:33|0.07045
15:48:34|0.070451
15:48:34|0.070451
15:48:35|0.070463
15:48:37|0.070463
15:48:37|0.070464
15:48:39|0.070464
15:48:39|0.070464
15:48:40|0.070464
15:48:41|0.070464
15:48:42|0.070464
15:48:43|0.070464
15:48:44|0.070464
15:48:46|0.070464
15:48:47|0.070466
15:48:48|0.070466
15:48:49|0.070466
15:48:50|0.070467
15:48:51|0.07047
15:48:52|0.07047
15:48:53|0.07047
15:48:54|0.07047
15:48:55|0.07047
15:48:56|0.07047
15:48:57|0.07047
15:48:58|0.07047
15:48:59|0.070471
15:49:00|0.070471
15:49:01|0.070471
15:49:02|0.070471
15:49:03|0.07047
15:49:04|0.07047
15:49:06|0.070471
15:49:07|0.070476
15:49:08|0.070478
15:49:09|0.070486
15:49:11|0.070492
15:49:11|0.070492
15:49:13|0.070491
15:49:14|0.070492
15:49:16|0.070491
15:49:17|0.070491
15:49:18|0.070491
15:49:19|0.070491
15:49:20|0.070491
15:49:21|0.070492
15:49:22|0.070492
15:49:23|0.070492
15:49:24|0.070491
15:49:25|0.07049
15:49:27|0.070491
15:49:27|0.070491
15:49:28|0.07049
15:49:29|0.070491
15:49:30|0.07049
15:49:32|0.07049
15:49:32|0.07049
15:49:34|0.07049
15:49:35|0.07049
15:49:35|0.07049
15:49:36|0.07049
15:49:37|0.07049
15:49:38|0.07049
15:49:40|0.07049
15:49:40|0.070485
15:49:41|0.070486
15:49:43|0.070486
15:49:43|0.070486
15:49:45|0.070485
15:49:46|0.070485
15:49:47|0.070485
15:49:48|0.070485
15:49:49|0.070485
15:49:50|0.070486
15:49:51|0.070486
15:49:52|0.070486
15:49:53|0.070494
15:49:54|0.070493
15:49:55|0.070493
15:49:56|0.070494
15:49:57|0.070494
15:49:58|0.070495
15:49:59|0.070495
15:50:00|0.070496
15:50:01|0.070499
15:50:02|0.070499
15:50:03|0.070499
15:50:04|0.070498
15:50:05|0.070498
15:50:06|0.070498
15:50:07|0.070494
15:50:08|0.070494
15:50:10|0.070494
15:50:11|0.070494
15:50:12|0.070494
15:50:13|0.070487
15:50:15|0.070487
15:50:16|0.070487
15:50:17|0.070494
15:50:18|0.070494
15:50:19|0.070486
15:50:20|0.070486
15:50:21|0.070492
15:50:22|0.070492
15:50:24|0.070492
15:50:24|0.070492
15:50:25|0.070492
15:50:26|0.070493
15:50:27|0.070493
15:50:28|0.070493
15:50:29|0.070492
15:50:31|0.070498
15:50:32|0.070499
15:50:33|0.070498
15:50:34|0.070499
15:50:35|0.070499
15:50:36|0.070498
15:50:37|0.070497
15:50:38|0.070497
15:50:39|0.070498
15:50:40|0.070498
15:50:42|0.070498
15:50:43|0.070497
15:50:43|0.070497
15:50:44|0.070497
15:50:45|0.070497
15:50:47|0.07049
15:50:48|0.07049
15:50:49|0.07049
15:50:50|0.070485
15:50:51|0.070482
15:50:52|0.07048
15:50:53|0.07048
15:50:54|0.07048
15:50:55|0.070475
15:50:56|0.070474
15:50:57|0.070472
15:50:59|0.070483
15:50:59|0.070482
15:51:01|0.070482
15:51:01|0.070482
15:51:02|0.070482
15:51:03|0.070483
15:51:04|0.070483
15:51:06|0.070483
15:51:06|0.070483
15:51:07|0.070483
15:51:08|0.070483
15:51:10|0.070476
15:51:12|0.070484
15:51:13|0.070489
15:51:15|0.070498
15:51:15|0.0705
15:51:16|0.070504
15:51:18|0.07051
15:51:19|0.070538
15:51:21|0.07055
15:51:22|0.07055
15:51:23|0.07055
15:51:24|0.07055
15:51:26|0.070541
15:51:27|0.070542
15:51:27|0.070541
15:51:29|0.070536
15:51:30|0.070533
15:51:30|0.070533
15:51:32|0.070533
15:51:32|0.070533
15:51:34|0.070543
15:51:35|0.070543
15:51:36|0.070543
15:51:37|0.070536
15:51:38|0.070536
15:51:40|0.070525
15:51:41|0.070526
15:51:42|0.070559
15:51:43|0.070543
15:51:44|0.070535
15:51:45|0.070535
15:51:46|0.07053
15:51:48|0.07053
15:51:48|0.070528
15:51:50|0.070518
15:51:50|0.070518
15:51:51|0.070517
15:51:52|0.070517
15:51:54|0.070516
15:51:55|0.070516
15:51:56|0.070516
15:51:57|0.070515
15:51:58|0.070515
15:51:59|0.070512
15:52:00|0.07051
15:52:01|0.07051
15:52:02|0.07051
15:52:03|0.070509
15:52:04|0.070522
15:52:05|0.070522
15:52:06|0.070514
15:52:07|0.070514
15:52:08|0.070515
15:52:09|0.070514
15:52:10|0.070514
15:52:12|0.070515
15:52:13|0.070522
15:52:14|0.070521
15:52:15|0.070521
15:52:17|0.070521
15:52:18|0.070511
15:52:19|0.070508
15:52:19|0.070529
15:52:21|0.070529
15:52:21|0.070529
15:52:22|0.070529
15:52:23|0.070528
15:52:25|0.070525
15:52:26|0.070524
15:52:27|0.070524
15:52:27|0.070524
15:52:29|0.070524
15:52:29|0.070524
15:52:30|0.070524
15:52:32|0.070524
15:52:33|0.070515
15:52:34|0.070515
15:52:35|0.070511
15:52:36|0.070511
15:52:37|0.070511
15:52:38|0.070509
15:52:39|0.070508
15:52:40|0.070508
15:52:41|0.070504
15:52:42|0.070501
15:52:43|0.070501
15:52:44|0.070502
15:52:46|0.070496
15:52:47|0.070493
15:52:48|0.070493
15:52:48|0.070493
15:52:49|0.070492
15:52:51|0.070492
15:52:52|0.07049
15:52:53|0.070489
15:52:54|0.07049
15:52:55|0.07049
15:52:56|0.070501
15:52:57|0.070501
15:52:58|0.070501
15:52:59|0.070501
15:52:59|0.070501
15:53:01|0.070501
15:53:01|0.0705
15:53:03|0.070501
15:53:04|0.070501
15:53:05|0.0705
15:53:06|0.070501
15:53:07|0.070501
15:53:08|0.070501
15:53:09|0.0705
15:53:09|0.070501
15:53:10|0.0705
15:53:12|0.0705
15:53:13|0.070496
15:53:14|0.070496
15:53:15|0.070497
15:53:16|0.070497
15:53:17|0.070497
15:53:18|0.070497
15:53:19|0.070497
15:53:20|0.070496
15:53:21|0.070496
15:53:22|0.070496
15:53:24|0.070495
15:53:25|0.070495
15:53:25|0.070496
15:53:27|0.070495
15:53:28|0.070495
15:53:29|0.070495
15:53:31|0.070496
15:53:31|0.070496
15:53:32|0.070496
15:53:33|0.070496
15:53:35|0.070496
15:53:36|0.070496
15:53:37|0.070496
15:53:38|0.070496
15:53:39|0.070496
15:53:40|0.070496
15:53:40|0.070496
15:53:42|0.070501
15:53:42|0.0705
15:53:44|0.0705
15:53:45|0.0705
15:53:45|0.0705
15:53:47|0.0705
15:53:48|0.070489
15:53:48|0.070489
15:53:49|0.07049
15:53:52|0.07049
15:53:52|0.07049
15:53:53|0.070489
15:53:54|0.070486
15:53:55|0.070486
15:53:56|0.070486
15:53:57|0.070486
15:53:58|0.070487
15:53:59|0.070487
15:54:00|0.070487
15:54:02|0.070487
15:54:02|0.070487
15:54:03|0.070486
15:54:05|0.070486
15:54:06|0.070486
15:54:07|0.070486
15:54:08|0.070481
15:54:09|0.070482
15:54:10|0.070482
15:54:12|0.070482
15:54:13|0.070482
15:54:14|0.070481
15:54:15|0.070461
15:54:17|0.070472
15:54:18|0.070471
15:54:19|0.070471
15:54:19|0.070471
15:54:21|0.070477
15:54:22|0.070477
15:54:23|0.070477
15:54:23|0.070477
15:54:25|0.070476
15:54:26|0.070476
15:54:26|0.070476
15:54:28|0.070476
15:54:28|0.070476
15:54:29|0.070476
15:54:31|0.070462
15:54:31|0.070462
15:54:32|0.070462
15:54:33|0.070462
15:54:35|0.070462
15:54:36|0.070461
15:54:36|0.070461
15:54:37|0.070461
15:54:38|0.070461
15:54:40|0.070462
15:54:40|0.070462
15:54:41|0.070461
15:54:42|0.070461
15:54:44|0.070461
15:54:44|0.070462
15:54:45|0.070462
15:54:46|0.070462
15:54:47|0.070462
15:54:48|0.070461
15:54:49|0.07046
15:54:50|0.070457
15:54:51|0.070457
15:54:52|0.070456
15:54:53|0.070455
15:54:54|0.070455
15:54:55|0.070455
15:54:56|0.070455
15:54:57|0.070455
15:54:58|0.070455
15:54:59|0.070455
15:55:00|0.070455
15:55:02|0.070456
15:55:04|0.070456
15:55:05|0.070456
15:55:05|0.070459
15:55:06|0.070462
15:55:08|0.070462
15:55:09|0.070462
15:55:09|0.070466
15:55:11|0.070466
15:55:12|0.070466
15:55:12|0.070466
15:55:14|0.070466
15:55:15|0.070466
15:55:16|0.070469
15:55:18|0.070469
15:55:18|0.070469
15:55:19|0.070455
15:55:20|0.070455
15:55:21|0.070455
15:55:22|0.070455
15:55:24|0.070456
15:55:24|0.070465
15:55:26|0.070465
15:55:27|0.070465
15:55:27|0.070464
15:55:28|0.070465
15:55:29|0.070465
15:55:30|0.070465
15:55:31|0.070465
15:55:33|0.070464
15:55:33|0.070464
15:55:34|0.070464
15:55:36|0.070464
15:55:37|0.070465
15:55:37|0.070465
15:55:38|0.070464
15:55:39|0.070465
15:55:41|0.070465
15:55:42|0.070465
15:55:43|0.070464
15:55:44|0.070465
15:55:45|0.070464
15:55:46|0.070464
15:55:48|0.070464
15:55:48|0.070464
15:55:50|0.070463
15:55:51|0.07046
15:55:52|0.070459
15:55:53|0.070457
15:55:54|0.070457
15:55:55|0.070457
15:55:56|0.070457
15:55:57|0.070457
15:55:57|0.070457
15:55:59|0.070457
15:56:00|0.070457
15:56:01|0.07045
15:56:02|0.070451
15:56:03|0.070451
15:56:04|0.070451
15:56:05|0.070451
15:56:06|0.070455
15:56:07|0.070456
15:56:08|0.070456
15:56:09|0.070456
15:56:10|0.070456
15:56:11|0.070454
15:56:12|0.070451
15:56:13|0.070451
15:56:14|0.07045
15:56:15|0.07045
15:56:17|0.07045
15:56:18|0.070453
15:56:19|0.070454
15:56:21|0.070461
15:56:21|0.070462
15:56:23|0.070467
15:56:24|0.070467
15:56:25|0.070468
15:56:26|0.070468
15:56:28|0.070467
15:56:28|0.070468
15:56:29|0.070468
15:56:30|0.070468
15:56:32|0.070468
15:56:32|0.070467
15:56:33|0.070467
15:56:35|0.070464
15:56:36|0.070464
15:56:37|0.070461
15:56:38|0.070455
15:56:39|0.070455
15:56:40|0.070455
15:56:41|0.070455
15:56:42|0.070456
15:56:43|0.070456
15:56:45|0.070455
15:56:45|0.070453
15:56:46|0.070447
15:56:48|0.070445
15:56:49|0.070445
15:56:50|0.070445
15:56:51|0.070445
15:56:53|0.070459
15:56:53|0.070459
15:56:54|0.070459
15:56:56|0.070454
15:56:57|0.070455
15:56:58|0.070455
15:56:59|0.070455
15:57:01|0.070455
15:57:02|0.070455
15:57:02|0.070449
15:57:04|0.070449
15:57:05|0.07045
15:57:06|0.07045
15:57:07|0.07045
15:57:08|0.07045
15:57:09|0.07045
15:57:10|0.070449
15:57:11|0.070449
15:57:13|0.07045
15:57:13|0.070449
15:57:14|0.07045
15:57:16|0.07045
15:57:18|0.07045
15:57:19|0.07045
15:57:20|0.07045
15:57:21|0.07045
15:57:22|0.070452
15:57:23|0.070457
15:57:24|0.070457
15:57:25|0.070457
15:57:26|0.070458
15:57:27|0.070457
15:57:29|0.070457
15:57:30|0.070457
15:57:32|0.070466
15:57:33|0.070466
15:57:34|0.070466
15:57:34|0.070466
15:57:36|0.070497
15:57:37|0.070501
15:57:38|0.070503
15:57:39|0.070504
15:57:40|0.070505
15:57:41|0.070505
15:57:42|0.070505
15:57:43|0.070505
15:57:44|0.070502
15:57:45|0.070497
15:57:46|0.070497
15:57:47|0.070497
15:57:48|0.070497
15:57:49|0.070497
15:57:50|0.070493
15:57:51|0.070493
15:57:53|0.070493
15:57:53|0.070493
15:57:54|0.070493
15:57:56|0.070493
15:57:56|0.070493
15:57:57|0.070493
15:57:58|0.070503
15:57:59|0.070502
15:58:00|0.070502
15:58:02|0.070507
15:58:03|0.070507
15:58:05|0.070507
15:58:06|0.070507
15:58:07|0.070507
15:58:08|0.070507
15:58:08|0.070506
15:58:09|0.070508
15:58:10|0.070512
15:58:12|0.07052
15:58:13|0.070523
15:58:14|0.070523
15:58:15|0.070523
15:58:16|0.070523
15:58:17|0.070523
15:58:18|0.070524
15:58:19|0.070524
15:58:20|0.070521
15:58:21|0.07052
15:58:22|0.070519
15:58:23|0.070519
15:58:24|0.070519
15:58:26|0.070513
15:58:27|0.070507
15:58:28|0.070507
15:58:29|0.070503
15:58:30|0.070498
15:58:31|0.070496
15:58:32|0.070495
15:58:33|0.070495
15:58:34|0.070522
15:58:35|0.070534
15:58:37|0.070523
15:58:37|0.07052
15:58:39|0.07052
15:58:39|0.070521
15:58:41|0.070521
15:58:42|0.070518
15:58:44|0.070512
15:58:44|0.070506
15:58:45|0.070506
15:58:46|0.070506
15:58:47|0.070502
15:58:48|0.070501
15:58:49|0.070498
15:58:50|0.070495
15:58:52|0.070495
15:58:52|0.070488
15:58:53|0.070488
15:58:54|0.070481
15:58:56|0.070476
15:58:56|0.070473
15:58:58|0.070473
15:58:58|0.070472
15:59:00|0.070465
15:59:01|0.070459
15:59:03|0.070457
15:59:04|0.070454
15:59:04|0.070454
15:59:06|0.070454
15:59:07|0.070456
15:59:07|0.070456
15:59:08|0.070456
15:59:09|0.070456
15:59:10|0.070458
15:59:11|0.070459
15:59:12|0.070462
15:59:14|0.070462
15:59:15|0.070454
15:59:16|0.070455
15:59:16|0.070454
15:59:17|0.070454
15:59:19|0.070454
15:59:20|0.070455
15:59:21|0.070454
15:59:22|0.070453
15:59:24|0.070452
15:59:25|0.070452
15:59:26|0.070452
15:59:27|0.070452
15:59:29|0.070453
15:59:30|0.070451
15:59:30|0.07044
15:59:32|0.070438
15:59:33|0.070438
15:59:34|0.070438
15:59:35|0.070438
15:59:36|0.070436
15:59:37|0.070436
15:59:38|0.070436
15:59:39|0.070437
15:59:40|0.070445
15:59:41|0.070445
15:59:42|0.070445
15:59:43|0.070445
15:59:44|0.070445
15:59:45|0.070445
15:59:46|0.070445
15:59:47|0.070445
15:59:48|0.070446
15:59:49|0.070446
15:59:50|0.070445
15:59:51|0.070459
15:59:52|0.070459
15:59:53|0.070458
15:59:54|0.070459
15:59:55|0.070458
15:59:56|0.070458
15:59:57|0.070458
15:59:58|0.070458
15:59:59|0.070458
16:00:01|0.070458
16:00:01|0.070458
16:00:02|0.070458
16:00:04|0.070459
16:00:05|0.070459
16:00:06|0.070458
16:00:06|0.070458
16:00:07|0.070458
16:00:09|0.070458
16:00:10|0.070459
16:00:11|0.070458
16:00:12|0.070458
16:00:13|0.070448
16:00:14|0.070446
16:00:15|0.070446
16:00:16|0.070446
16:00:17|0.070446
16:00:18|0.070446
16:00:19|0.070446
16:00:20|0.070446
16:00:22|0.070452
16:00:23|0.070452
16:00:24|0.070457
16:00:25|0.070458
16:00:27|0.070458
16:00:27|0.070457
16:00:29|0.070449
16:00:29|0.070449
16:00:30|0.070446
16:00:31|0.070446
16:00:33|0.070446
16:00:33|0.070446
16:00:34|0.070446
16:00:36|0.070438
16:00:37|0.070438
16:00:38|0.070439
16:00:39|0.070447
16:00:40|0.070446
16:00:41|0.070446
16:00:42|0.070436
16:00:43|0.070433
16:00:44|0.070433
16:00:45|0.070432
16:00:46|0.070432
16:00:47|0.07043
16:00:48|0.07043
16:00:49|0.070429
16:00:50|0.07043
16:00:51|0.07043
16:00:52|0.07043
16:00:53|0.070429
16:00:54|0.070432
16:00:55|0.070445
16:00:56|0.070452
16:00:57|0.070451
16:00:58|0.070451
16:00:59|0.070451
16:01:00|0.070451
16:01:01|0.070452
16:01:02|0.070452
16:01:03|0.070452
16:01:04|0.070451
16:01:05|0.070451
16:01:07|0.070447
16:01:07|0.070447
16:01:08|0.070446
16:01:09|0.070446
16:01:10|0.070446
16:01:11|0.070446
16:01:12|0.070446
16:01:13|0.070441
16:01:15|0.070452
16:01:15|0.070451
16:01:16|0.070449
16:01:18|0.07045
16:01:19|0.07045
16:01:20|0.070459
16:01:22|0.070468
16:01:22|0.070468
16:01:23|0.070472
16:01:25|0.070473
16:01:26|0.070476
16:01:26|0.070476
16:01:28|0.070486
16:01:28|0.07049
16:01:30|0.070499
16:01:31|0.070499
16:01:32|0.070499
16:01:32|0.070499
16:01:33|0.070499
16:01:35|0.070499
16:01:36|0.0705
16:01:37|0.0705
16:01:37|0.0705
16:01:38|0.0705
16:01:39|0.0705
16:01:40|0.0705
16:01:41|0.070499
16:01:43|0.070499
16:01:44|0.070487
16:01:45|0.070487
16:01:46|0.070487
16:01:47|0.070487
16:01:48|0.070487
16:01:49|0.070496
16:01:50|0.070499
16:01:51|0.070499
16:01:52|0.0705
16:01:53|0.070504
16:01:54|0.070504
16:01:55|0.070506
16:01:56|0.070511
16:01:57|0.070511
16:01:58|0.070499
16:01:59|0.070499
16:02:00|0.070502
16:02:01|0.070502
16:02:02|0.070502
16:02:03|0.070502
16:02:04|0.070502
16:02:05|0.070493
16:02:06|0.070493
16:02:07|0.070493
16:02:08|0.070494
16:02:09|0.070493
16:02:10|0.070488
16:02:11|0.070485
16:02:12|0.070485
16:02:13|0.070468
16:02:14|0.070484
16:02:15|0.070484
16:02:16|0.070485
16:02:17|0.070484
16:02:18|0.070484
16:02:19|0.070485
16:02:20|0.070486
16:02:21|0.070486
16:02:23|0.070486
16:02:24|0.070486
16:02:25|0.070486
16:02:26|0.070486
16:02:26|0.070485
16:02:27|0.070486
16:02:29|0.070484
16:02:30|0.070484
16:02:31|0.070485
16:02:31|0.070485
16:02:32|0.070479
16:02:33|0.070486
16:02:34|0.070486
16:02:36|0.070486
16:02:37|0.070486
16:02:37|0.070473
16:02:38|0.070474
16:02:40|0.070483
16:02:41|0.070483
16:02:41|0.070483
16:02:42|0.070476
16:02:44|0.070476
16:02:44|0.070476
16:02:46|0.070475
16:02:47|0.070473
16:02:47|0.070473
16:02:48|0.070473
16:02:49|0.070474
16:02:50|0.070472
16:02:52|0.070472
16:02:52|0.070471
16:02:53|0.070471
16:02:54|0.070494
16:02:56|0.070485
16:02:57|0.070485
16:02:58|0.070485
16:02:59|0.070484
16:03:00|0.070481
16:03:02|0.070478
16:03:02|0.070478
16:03:03|0.070479
16:03:05|0.070479
16:03:05|0.070478
16:03:06|0.070478
16:03:07|0.070478
16:03:08|0.070478
16:03:09|0.070479
16:03:11|0.070479
16:03:12|0.070479
16:03:12|0.070479
16:03:13|0.070479
16:03:14|0.070479
16:03:16|0.070479
16:03:16|0.070479
16:03:17|0.070479
16:03:18|0.070479
16:03:19|0.070479
16:03:21|0.07048
16:03:21|0.07048
16:03:22|0.07048
16:03:24|0.070479
16:03:25|0.070479
16:03:26|0.07048
16:03:27|0.07048
16:03:28|0.07048
16:03:30|0.070479
16:03:30|0.070479
16:03:32|0.070479
16:03:33|0.070479
16:03:34|0.070479
16:03:35|0.070479
16:03:36|0.070479
16:03:36|0.070479
16:03:37|0.070479
16:03:39|0.070484
16:03:40|0.070484
16:03:41|0.070485
16:03:42|0.070485
16:03:43|0.070485
16:03:44|0.070486
16:03:45|0.070486
16:03:46|0.070486
16:03:47|0.070486
16:03:48|0.070486
16:03:49|0.070486
16:03:50|0.070485
16:03:51|0.070484
16:03:53|0.070477
16:03:54|0.070478
16:03:54|0.070479
16:03:55|0.07049
16:03:57|0.07049
16:03:59|0.070491
16:03:59|0.070491
16:04:00|0.070491
16:04:02|0.070491
16:04:03|0.070491
16:04:03|0.070491
16:04:04|0.070491
16:04:05|0.070491
16:04:06|0.070492
16:04:07|0.070494
16:04:08|0.070494
16:04:09|0.070494
16:04:11|0.070493
16:04:12|0.070493
16:04:13|0.070493
16:04:14|0.070493
16:04:15|0.070493
16:04:16|0.070494
16:04:17|0.070494
16:04:18|0.070501
16:04:19|0.070501
16:04:20|0.070501
16:04:21|0.070501
16:04:22|0.070501
16:04:24|0.070502
16:04:24|0.070503
16:04:26|0.07051
16:04:27|0.07051
16:04:28|0.07051
16:04:29|0.070509
16:04:30|0.070509
16:04:31|0.070511
16:04:32|0.070511
16:04:33|0.070518
16:04:34|0.070517
16:04:35|0.070518
16:04:36|0.070496
16:04:37|0.070496
16:04:38|0.070496
16:04:39|0.070496
16:04:40|0.070496
16:04:41|0.070496
16:04:43|0.070508
16:04:43|0.070508
16:04:45|0.070508
16:04:46|0.070508
16:04:47|0.070508
16:04:48|0.070508
16:04:49|0.070508
16:04:49|0.070508
16:04:51|0.070512
16:04:52|0.070513
16:04:53|0.070513
16:04:54|0.070513
16:04:55|0.070516
16:04:56|0.070515
16:04:57|0.070516
16:04:58|0.070515
16:04:59|0.070515
16:05:00|0.070515
16:05:01|0.070515
16:05:02|0.070503
16:05:03|0.070503
16:05:04|0.070503
16:05:06|0.070503
16:05:06|0.070509
16:05:08|0.070509
16:05:09|0.070509
16:05:11|0.07051
16:05:11|0.07051
16:05:12|0.070509
16:05:13|0.070502
16:05:14|0.070502
16:05:15|0.070502
16:05:16|0.070502
16:05:17|0.070503
16:05:18|0.070507
16:05:19|0.070506
16:05:20|0.070506
16:05:21|0.070506
16:05:22|0.070501
16:05:23|0.070501
16:05:24|0.070501
16:05:26|0.070501
16:05:27|0.070501
16:05:28|0.070502
16:05:29|0.070502
16:05:30|0.070502
16:05:31|0.070502
16:05:32|0.070502
16:05:33|0.070502
16:05:34|0.070502
16:05:35|0.070502
16:05:36|0.070502
16:05:37|0.070502
16:05:38|0.070502
16:05:39|0.070502
16:05:40|0.070502
16:05:41|0.070506
16:05:42|0.070505
16:05:43|0.070505
16:05:44|0.070505
16:05:45|0.070505
16:05:47|0.070494
16:05:48|0.070494
16:05:49|0.070495
16:05:50|0.070495
16:05:51|0.070494
16:05:52|0.070495
16:05:53|0.070495
16:05:54|0.070494
16:05:55|0.070494
16:05:56|0.070494
16:05:57|0.070492
16:05:58|0.070489
16:05:59|0.070488
16:06:00|0.070488
16:06:01|0.070456
16:06:02|0.070449
16:06:03|0.07045
16:06:04|0.070465
16:06:05|0.070465
16:06:06|0.070465
16:06:07|0.070465
16:06:08|0.070471
16:06:09|0.070471
16:06:10|0.070474
16:06:12|0.070474
16:06:12|0.070475
16:06:14|0.070475
16:06:14|0.070477
16:06:15|0.070485
16:06:16|0.070485
16:06:17|0.070485
16:06:18|0.070485
16:06:20|0.070484
16:06:20|0.070484
16:06:21|0.070484
16:06:22|0.070484
16:06:23|0.070484
16:06:24|0.070485
16:06:26|0.070485
16:06:27|0.070485
16:06:28|0.070485
16:06:29|0.070485
16:06:30|0.070485
16:06:32|0.070485
16:06:33|0.070485
16:06:34|0.070485
16:06:35|0.070484
16:06:36|0.070477
16:06:37|0.070478
16:06:38|0.070478
16:06:39|0.070478
16:06:40|0.070478
16:06:41|0.070477
16:06:42|0.070477
16:06:43|0.070477
16:06:44|0.070477
16:06:45|0.070477
16:06:46|0.070477
16:06:47|0.070477
16:06:48|0.070477
16:06:49|0.070478
16:06:50|0.07048
16:06:51|0.070479
16:06:52|0.07048
16:06:53|0.07048
16:06:54|0.07048
16:06:55|0.07048
16:06:56|0.07048
16:06:57|0.07048
16:06:58|0.070479
16:06:59|0.070485
16:07:00|0.070484
16:07:02|0.070487
16:07:03|0.070487
16:07:04|0.070496
16:07:05|0.070496
16:07:06|0.070496
16:07:07|0.070498
16:07:08|0.070499
16:07:10|0.0705
16:07:11|0.070501
16:07:11|0.070501
16:07:12|0.070504
16:07:13|0.070504
16:07:14|0.070507
16:07:16|0.070507
16:07:16|0.070507
16:07:17|0.070507
16:07:18|0.070507
16:07:20|0.07051
16:07:20|0.070512
16:07:21|0.070512
16:07:22|0.070512
16:07:23|0.070528
16:07:24|0.070528
16:07:25|0.070529
16:07:27|0.070528
16:07:29|0.070528
16:07:30|0.070528
16:07:31|0.070528
16:07:32|0.070528
16:07:34|0.070529
16:07:35|0.070529
16:07:35|0.070528
16:07:36|0.070528
16:07:37|0.070528
16:07:38|0.070529
16:07:40|0.070532
16:07:40|0.070532
16:07:42|0.070531
16:07:43|0.070531
16:07:44|0.070531
16:07:45|0.070531
16:07:46|0.070532
16:07:47|0.070531
16:07:48|0.070531
16:07:49|0.070531
16:07:50|0.070531
16:07:51|0.070531
16:07:52|0.070531
16:07:54|0.070531
16:07:54|0.070532
16:07:55|0.070532
16:07:56|0.070531
16:07:57|0.070531
16:07:59|0.070532
16:07:59|0.070532
16:08:00|0.070532
16:08:01|0.070532
16:08:03|0.070532
16:08:03|0.070532
16:08:04|0.070532
16:08:05|0.070532
16:08:07|0.070532
16:08:08|0.070536
16:08:09|0.070539
16:08:10|0.07054
16:08:11|0.070542
16:08:12|0.070542
16:08:13|0.070542
16:08:14|0.070541
16:08:15|0.070542
16:08:16|0.070542
16:08:17|0.070542
16:08:18|0.070543
16:08:20|0.07055
16:08:20|0.07055
16:08:21|0.070552
16:08:22|0.070556
16:08:23|0.070556
16:08:24|0.070556
16:08:25|0.070561
16:08:26|0.070568
16:08:28|0.070584
16:08:30|0.070585
16:08:31|0.070585
16:08:31|0.070589
16:08:32|0.070591
16:08:33|0.07059
16:08:35|0.070601
16:08:36|0.070601
16:08:37|0.0706
16:08:38|0.070596
16:08:39|0.070597
16:08:40|0.070597
16:08:41|0.070597
16:08:43|0.0706
16:08:44|0.070603
16:08:45|0.070605
16:08:46|0.070606
16:08:47|0.070607
16:08:48|0.070607
16:08:49|0.07061
16:08:50|0.07061
16:08:51|0.070635
16:08:52|0.070639
16:08:53|0.070645
16:08:54|0.070644
16:08:55|0.070646
16:08:56|0.070662
16:08:57|0.070663
16:08:58|0.070661
16:08:59|0.07066
16:09:00|0.07066
16:09:01|0.070661
16:09:02|0.070661
16:09:03|0.070661
16:09:04|0.070664
16:09:05|0.070671
16:09:06|0.070671
16:09:07|0.070673
16:09:08|0.070672
16:09:09|0.070672
16:09:10|0.07066
16:09:11|0.07066
16:09:12|0.070649
16:09:13|0.07065
16:09:14|0.07065
16:09:15|0.07065
16:09:16|0.07065
16:09:17|0.070654
16:09:18|0.070655
16:09:19|0.070658
16:09:20|0.070655
16:09:21|0.070653
16:09:22|0.070653
16:09:23|0.070653
16:09:24|0.070653
16:09:25|0.070652
16:09:26|0.070653
16:09:27|0.070625
16:09:29|0.070625
16:09:30|0.070625
16:09:32|0.070625
16:09:32|0.070625
16:09:34|0.070626
16:09:36|0.070626
16:09:37|0.070627
16:09:38|0.070628
16:09:38|0.070628
16:09:40|0.070628
16:09:41|0.070628
16:09:42|0.070628
16:09:43|0.070628
16:09:44|0.070628
16:09:45|0.070627
16:09:46|0.070628
16:09:47|0.070628
16:09:48|0.070627
16:09:49|0.070621
16:09:50|0.070621
16:09:52|0.070617
16:09:53|0.070617
16:09:53|0.070616
16:09:55|0.070612
16:09:56|0.070612
16:09:57|0.070613
16:09:58|0.070597
16:10:00|0.07059
16:10:00|0.07059
16:10:02|0.07059
16:10:04|0.07059
16:10:05|0.07059
16:10:06|0.07059
16:10:07|0.07059
16:10:08|0.070607
16:10:09|0.070613
16:10:10|0.070621
16:10:11|0.070621
16:10:12|0.070621
16:10:13|0.070622
16:10:14|0.070625
16:10:15|0.070625
16:10:16|0.070625
16:10:17|0.070625
16:10:18|0.070626
16:10:19|0.070626
16:10:20|0.070637
16:10:21|0.070637
16:10:22|0.070637
16:10:23|0.070637
16:10:24|0.070638
16:10:25|0.070638
16:10:26|0.070637
16:10:27|0.070637
16:10:28|0.070637
16:10:30|0.070637
16:10:31|0.070638
16:10:32|0.070638
16:10:33|0.070638
16:10:34|0.070638
16:10:35|0.070638
16:10:36|0.070638
16:10:37|0.070638
16:10:38|0.070638
16:10:40|0.070638
16:10:42|0.070637
16:10:43|0.070642
16:10:43|0.070642
16:10:45|0.070644
16:10:46|0.070644
16:10:47|0.070644
16:10:48|0.070644
16:10:50|0.070644
16:10:50|0.070645
16:10:51|0.070647
16:10:52|0.070648
16:10:53|0.070648
16:10:54|0.070647
16:10:55|0.070647
16:10:56|0.070639
16:10:57|0.07064
16:10:58|0.07064
16:10:59|0.070648
16:11:00|0.070648
16:11:02|0.070648
16:11:02|0.070647
16:11:03|0.070634
16:11:04|0.070633
16:11:06|0.070633
16:11:07|0.070634
16:11:07|0.070634
16:11:08|0.070634
16:11:09|0.070643
16:11:11|0.070642
16:11:12|0.070642
16:11:13|0.070642
16:11:13|0.070642
16:11:15|0.070641
16:11:15|0.07064
16:11:16|0.07064
16:11:18|0.070633
16:11:19|0.070627
16:11:20|0.070613
16:11:20|0.070613
16:11:21|0.070613
16:11:23|0.070613
16:11:23|0.070613
16:11:25|0.070623
16:11:26|0.070623
16:11:27|0.070624
16:11:28|0.070624
16:11:29|0.070624
16:11:31|0.070628
16:11:31|0.070627
16:11:33|0.070628
16:11:34|0.070628
16:11:36|0.070627
16:11:36|0.070627
16:11:37|0.070627
16:11:38|0.070628
16:11:39|0.070627
16:11:40|0.070622
16:11:42|0.070623
16:11:43|0.070623
16:11:44|0.070623
16:11:45|0.070622
16:11:46|0.070622
16:11:47|0.070622
16:11:47|0.070619
16:11:48|0.070619
16:11:49|0.070619
16:11:51|0.070619
16:11:53|0.070619
16:11:53|0.070619
16:11:54|0.070618
16:11:55|0.070619
16:11:56|0.070618
16:11:57|0.070618
16:11:58|0.070618
16:11:59|0.070611
16:12:01|0.07062
16:12:02|0.070621
16:12:03|0.070621
16:12:03|0.07062
16:12:04|0.07062
16:12:05|0.07062
16:12:06|0.070624
16:12:08|0.070625
16:12:09|0.070625
16:12:09|0.070627
16:12:10|0.070635
16:12:12|0.070635
16:12:13|0.070645
16:12:14|0.070647
16:12:15|0.070647
16:12:16|0.070647
16:12:17|0.070647
16:12:18|0.070646
16:12:19|0.070646
16:12:20|0.070647
16:12:20|0.070647
16:12:22|0.070647
16:12:22|0.070647
16:12:25|0.070646
16:12:25|0.070647
16:12:26|0.070647
16:12:28|0.07065
16:12:28|0.07065
16:12:30|0.070651
16:12:32|0.07065
16:12:33|0.07065
16:12:33|0.070651
16:12:36|0.070651
16:12:36|0.070651
16:12:37|0.070651
16:12:38|0.070651
16:12:39|0.070651
16:12:40|0.070652
16:12:41|0.070652
16:12:42|0.070651
16:12:43|0.070651
16:12:44|0.070651
16:12:45|0.070651
16:12:46|0.070652
16:12:47|0.070652
16:12:48|0.070655
16:12:50|0.070657
16:12:51|0.070657
16:12:53|0.07066
16:12:53|0.07066
16:12:54|0.070661
16:12:55|0.070661
16:12:56|0.070662
16:12:57|0.070664
16:12:58|0.070664
16:12:59|0.070665
16:13:00|0.070666
16:13:01|0.070666
16:13:02|0.070666
16:13:03|0.070666
16:13:04|0.070666
16:13:05|0.070666
16:13:06|0.070667
16:13:07|0.070667
16:13:08|0.070667
16:13:09|0.070669
16:13:10|0.070672
16:13:11|0.070672
16:13:12|0.070676
16:13:13|0.07068
16:13:14|0.070684
16:13:15|0.070684
16:13:16|0.070684
16:13:17|0.070679
16:13:19|0.070678
16:13:20|0.070663
16:13:20|0.070664
16:13:21|0.070664
16:13:23|0.070675
16:13:23|0.070675
16:13:24|0.070676
16:13:26|0.070688
16:13:27|0.070691
16:13:28|0.070699
16:13:29|0.0707
16:13:29|0.0707
16:13:30|0.070701
16:13:33|0.070695
16:13:34|0.070712
16:13:36|0.070703
16:13:36|0.070702
16:13:37|0.070702
16:13:38|0.070696
16:13:39|0.070691
16:13:40|0.070688
16:13:41|0.070688
16:13:42|0.070687
16:13:43|0.070686
16:13:45|0.070686
16:13:46|0.070686
16:13:47|0.070677
16:13:48|0.070677
16:13:48|0.070676
16:13:49|0.070676
16:13:50|0.070671
16:13:52|0.070671
16:13:53|0.070665
16:13:54|0.070666
16:13:55|0.070665
16:13:56|0.070665
16:13:57|0.070665
16:13:58|0.070665
16:13:59|0.070666
16:14:00|0.070665
16:14:01|0.070665
16:14:02|0.070666
16:14:04|0.070665
16:14:05|0.070657
16:14:06|0.070657
16:14:07|0.070658
16:14:08|0.070657
16:14:09|0.070657
16:14:10|0.070657
16:14:11|0.070657
16:14:11|0.070657
16:14:12|0.070658
16:14:14|0.070659
16:14:15|0.070675
16:14:16|0.070675
16:14:17|0.070675
16:14:18|0.070675
16:14:19|0.070675
16:14:20|0.070675
16:14:21|0.070676
16:14:22|0.070676
16:14:23|0.070675
16:14:24|0.070679
16:14:25|0.070697
16:14:26|0.070697
16:14:27|0.070696
16:14:28|0.070697
16:14:29|0.070697
16:14:30|0.070702
16:14:31|0.070702
16:14:32|0.070701
16:14:33|0.070701
16:14:35|0.070702
16:14:36|0.070701
16:14:37|0.070701
16:14:38|0.070696
16:14:39|0.070695
16:14:40|0.070695
16:14:42|0.070692
16:14:42|0.070693
16:14:43|0.070693
16:14:44|0.070693
16:14:45|0.070683
16:14:47|0.070683
16:14:47|0.070683
16:14:48|0.070683
16:14:49|0.070696
16:14:51|0.070696
16:14:51|0.070696
16:14:52|0.070696
16:14:53|0.070696
16:14:54|0.070702
16:14:55|0.070702
16:14:57|0.070702
16:14:57|0.070703
16:14:59|0.070703
16:15:00|0.070703
16:15:00|0.070703
16:15:01|0.070694
16:15:02|0.070694
16:15:04|0.070694
16:15:04|0.070694
16:15:06|0.070694
16:15:07|0.070695
16:15:08|0.070694
16:15:09|0.070694
16:15:10|0.070694
16:15:11|0.070694
16:15:12|0.070694
16:15:13|0.070694
16:15:14|0.070694
16:15:15|0.070695
16:15:16|0.070695
16:15:17|0.070685
16:15:18|0.070685
16:15:19|0.070684
16:15:20|0.070685
16:15:21|0.070688
16:15:22|0.070687
16:15:23|0.070688
16:15:24|0.070687
16:15:25|0.070688
16:15:26|0.070688
16:15:27|0.070689
16:15:28|0.070692
16:15:29|0.070692
16:15:30|0.070693
16:15:32|0.070693
16:15:32|0.070693
16:15:34|0.070693
16:15:36|0.070689
16:15:36|0.070689
16:15:38|0.070675
16:15:40|0.070675
16:15:41|0.070675
16:15:42|0.070675
16:15:43|0.070669
16:15:45|0.07067
16:15:45|0.07067
16:15:46|0.07067
16:15:47|0.070669
16:15:48|0.070669
16:15:50|0.070669
16:15:50|0.070669
16:15:51|0.070671
16:15:53|0.070671
16:15:54|0.07067
16:15:55|0.07067
16:15:56|0.07067
16:15:58|0.070665
16:15:59|0.070663
16:15:59|0.070661
16:16:01|0.070661
16:16:01|0.070661
16:16:02|0.070661
16:16:03|0.070661
16:16:04|0.070661
16:16:06|0.070662
16:16:06|0.07066
16:16:07|0.070659
16:16:08|0.070658
16:16:09|0.070658
16:16:11|0.070658
16:16:13|0.070657
16:16:13|0.070656
16:16:14|0.070656
16:16:15|0.070657
16:16:16|0.070655
16:16:17|0.070653
16:16:18|0.070652
16:16:19|0.070653
16:16:20|0.070652
16:16:21|0.070652
16:16:23|0.070653
16:16:24|0.070653
16:16:25|0.070653
16:16:27|0.070653
16:16:27|0.070653
16:16:28|0.070653
16:16:30|0.070653
16:16:31|0.070653
16:16:32|0.070652
16:16:33|0.070654
16:16:33|0.070654
16:16:35|0.070654
16:16:37|0.070654
16:16:37|0.070654
16:16:39|0.070654
16:16:41|0.070653
16:16:42|0.070653
16:16:42|0.070652
16:16:43|0.070652
16:16:44|0.070653
16:16:46|0.070653
16:16:46|0.070653
16:16:48|0.070653
16:16:49|0.070653
16:16:49|0.070652
16:16:51|0.070653
16:16:52|0.070653
16:16:53|0.070653
16:16:54|0.070662
16:16:55|0.070662
16:16:56|0.070662
16:16:57|0.070662
16:16:58|0.070665
16:16:59|0.070665
16:17:00|0.070665
16:17:01|0.070665
16:17:02|0.070677
16:17:03|0.070676
16:17:04|0.070676
16:17:05|0.070671
16:17:06|0.070671
16:17:07|0.070671
16:17:08|0.070672
16:17:09|0.070671
16:17:10|0.070671
16:17:11|0.070671
16:17:12|0.070671
16:17:14|0.070671
16:17:14|0.070672
16:17:16|0.070681
16:17:16|0.070681
16:17:17|0.07068
16:17:18|0.070653
16:17:19|0.070669
16:17:20|0.070668
16:17:21|0.070668
16:17:22|0.070674
16:17:23|0.070674
16:17:24|0.070677
16:17:26|0.070679
16:17:26|0.070681
16:17:27|0.070681
16:17:28|0.070681
16:17:30|0.070681
16:17:30|0.070681
16:17:32|0.07068
16:17:32|0.07068
16:17:34|0.07068
16:17:35|0.070676
16:17:35|0.070665
16:17:37|0.070665
16:17:38|0.070665
16:17:40|0.070673
16:17:40|0.070673
16:17:41|0.070673
16:17:42|0.070673
16:17:43|0.070672
16:17:45|0.070673
16:17:46|0.070672
16:17:46|0.070672
16:17:48|0.070673
16:17:48|0.070683
16:17:49|0.070685
16:17:51|0.070691
16:17:52|0.070691
16:17:53|0.07069
16:17:54|0.07069
16:17:55|0.07069
16:17:56|0.070691
16:17:58|0.070696
16:17:58|0.070696
16:17:59|0.070697
16:18:00|0.070697
16:18:01|0.070696
16:18:02|0.070696
16:18:03|0.070697
16:18:05|0.070697
16:18:06|0.070697
16:18:07|0.070697
16:18:09|0.070696
16:18:10|0.070696
16:18:11|0.070693
16:18:12|0.070693
16:18:13|0.070693
16:18:14|0.070693
16:18:15|0.070693
16:18:15|0.070694
16:18:16|0.070694
16:18:17|0.070694
16:18:18|0.070694
16:18:21|0.070694
16:18:21|0.070694
16:18:22|0.070693
16:18:23|0.070693
16:18:24|0.070691
16:18:25|0.07069
16:18:26|0.070691
16:18:27|0.07069
16:18:28|0.07069
16:18:29|0.07069
16:18:31|0.07069
16:18:31|0.07069
16:18:33|0.070677
16:18:33|0.070677
16:18:34|0.07067
16:18:36|0.07067
16:18:38|0.070677
16:18:38|0.070677
16:18:39|0.070677
16:18:40|0.070677
16:18:41|0.070679
16:18:42|0.070679
16:18:43|0.070679
16:18:44|0.070679
16:18:45|0.070691
16:18:46|0.070691
16:18:47|0.070681
16:18:48|0.070678
16:18:49|0.070677
16:18:51|0.070677
16:18:51|0.070677
16:18:53|0.070677
16:18:53|0.070677
16:18:54|0.070677
16:18:55|0.070677
16:18:57|0.070673
16:18:58|0.07067
16:18:59|0.07067
16:19:01|0.07067
16:19:01|0.07067
16:19:02|0.07067
16:19:03|0.07067
16:19:04|0.070675
16:19:05|0.070675
16:19:06|0.070675
16:19:07|0.070675
16:19:08|0.070676
16:19:09|0.070676
16:19:10|0.070676
16:19:11|0.070676
16:19:12|0.070675
16:19:13|0.070668
16:19:14|0.070668
16:19:15|0.070666
16:19:16|0.070667
16:19:17|0.070667
16:19:18|0.070667
16:19:19|0.070667
16:19:20|0.070667
16:19:22|0.070666
16:19:23|0.070661
16:19:24|0.070661
16:19:26|0.07066
16:19:26|0.07066
16:19:27|0.07066
16:19:28|0.07066
16:19:29|0.070656
16:19:30|0.070656
16:19:31|0.070656
16:19:32|0.070656
16:19:33|0.070657
16:19:34|0.070657
16:19:36|0.070657
16:19:36|0.070657
16:19:38|0.070656
16:19:40|0.070657
16:19:41|0.070656
16:19:42|0.070657
16:19:43|0.070656
16:19:44|0.070656
16:19:45|0.070657
16:19:45|0.070656
16:19:47|0.070656
16:19:47|0.070656
16:19:49|0.070656
16:19:50|0.070656
16:19:52|0.070656
16:19:52|0.070656
16:19:53|0.070652
16:19:54|0.070651
16:19:55|0.070651
16:19:56|0.070651
16:19:57|0.070652
16:19:58|0.070652
16:19:59|0.070652
16:20:00|0.070652
16:20:01|0.070653
16:20:02|0.070653
16:20:03|0.070655
16:20:04|0.070655
16:20:06|0.070655
16:20:08|0.070655
16:20:09|0.070654
16:20:10|0.070654
16:20:11|0.070655
16:20:12|0.070655
16:20:12|0.070655
16:20:14|0.070654
16:20:15|0.070654
16:20:17|0.070654
16:20:18|0.070654
16:20:20|0.070655
16:20:21|0.070654
16:20:22|0.070654
16:20:23|0.070654
16:20:24|0.070654
16:20:24|0.070651
16:20:26|0.070651
16:20:27|0.070651
16:20:28|0.070651
16:20:28|0.070649
16:20:30|0.070649
16:20:31|0.070648
16:20:31|0.070648
16:20:33|0.070649
16:20:34|0.070649
16:20:35|0.070648
16:20:36|0.070648
16:20:36|0.070648
16:20:37|0.070648
16:20:39|0.070649
16:20:39|0.070649
16:20:41|0.070648
16:20:43|0.070649
16:20:43|0.070657
16:20:44|0.070657
16:20:45|0.070657
16:20:46|0.070657
16:20:47|0.070647
16:20:48|0.070647
16:20:50|0.070647
16:20:52|0.070647
16:20:52|0.070646
16:20:53|0.070646
16:20:55|0.070646
16:20:56|0.070646
16:20:57|0.070646
16:20:58|0.070646
16:20:58|0.070646
16:20:59|0.070646
16:21:02|0.070646
16:21:02|0.070647
16:21:03|0.070648
16:21:04|0.070648
16:21:05|0.070648
16:21:06|0.070648
16:21:07|0.07065
16:21:08|0.07065
16:21:09|0.07065
16:21:10|0.07065
16:21:11|0.070651
16:21:12|0.070657
16:21:13|0.070657
16:21:14|0.070656
16:21:15|0.070657
16:21:16|0.070657
16:21:17|0.070657
16:21:19|0.070657
16:21:20|0.070656
16:21:20|0.070656
16:21:22|0.070657
16:21:23|0.070657
16:21:25|0.070656
16:21:26|0.070656
16:21:27|0.070656
16:21:28|0.070656
16:21:29|0.070656
16:21:30|0.070656
16:21:30|0.070649
16:21:32|0.070649
16:21:32|0.070649
16:21:34|0.070649
16:21:35|0.070649
16:21:35|0.070649
16:21:37|0.070651
16:21:38|0.070652
16:21:39|0.070652
16:21:39|0.070651
16:21:42|0.070651
16:21:43|0.070637
16:21:44|0.070637
16:21:45|0.070637
16:21:47|0.070637
16:21:48|0.070638
16:21:50|0.070637
16:21:50|0.070637
16:21:51|0.070637
16:21:52|0.070638
16:21:53|0.070637
16:21:54|0.070637
16:21:55|0.070637
16:21:56|0.070637
16:21:58|0.070638
16:21:58|0.070637
16:22:00|0.070639
16:22:00|0.070639
16:22:02|0.070646
16:22:03|0.070646
16:22:04|0.070646
16:22:05|0.070646
16:22:06|0.070646
16:22:07|0.070646
16:22:08|0.070646
16:22:09|0.070646
16:22:10|0.070646
16:22:11|0.070646
16:22:12|0.070646
16:22:13|0.070646
16:22:14|0.070646
16:22:15|0.070646
16:22:16|0.07064
16:22:17|0.07064
16:22:17|0.07064
16:22:18|0.07064
16:22:21|0.070639
16:22:21|0.070639
16:22:22|0.070639
16:22:23|0.070639
16:22:24|0.070639
16:22:25|0.070639
16:22:26|0.070639
16:22:27|0.070636
16:22:28|0.070636
16:22:29|0.070636
16:22:30|0.070636
16:22:31|0.070635
16:22:32|0.070635
16:22:33|0.070635
16:22:34|0.070635
16:22:35|0.070635
16:22:36|0.070635
16:22:37|0.070635
16:22:38|0.070636
16:22:39|0.070635
16:22:41|0.070635
16:22:42|0.070635
16:22:43|0.070631
16:22:43|0.070627
16:22:44|0.070627
16:22:46|0.070627
16:22:46|0.070627
16:22:49|0.070627
16:22:49|0.070628
16:22:51|0.070627
16:22:51|0.070626
16:22:53|0.070623
16:22:54|0.070623
16:22:56|0.070623
16:22:56|0.070623
16:22:57|0.070623
16:22:58|0.070623
16:23:00|0.070623
16:23:01|0.070624
16:23:02|0.070624
16:23:03|0.070628
16:23:03|0.070627
16:23:05|0.070627
16:23:06|0.070628
16:23:06|0.070627
16:23:07|0.070628
16:23:09|0.070641
16:23:11|0.070634
16:23:13|0.070634
16:23:14|0.070634
16:23:14|0.070634
16:23:16|0.070634
16:23:18|0.070639
16:23:18|0.070639
16:23:19|0.070639
16:23:20|0.070639
16:23:21|0.070639
16:23:23|0.07064
16:23:24|0.070639
16:23:24|0.070639
16:23:26|0.07064
16:23:27|0.07064
16:23:28|0.07064
16:23:28|0.07064
16:23:29|0.07064
16:23:30|0.07064
16:23:32|0.07064
16:23:33|0.07064
16:23:34|0.07064
16:23:35|0.07064
16:23:36|0.07064
16:23:37|0.07064
16:23:38|0.07064
16:23:39|0.070639
16:23:40|0.070639
16:23:40|0.070639
16:23:42|0.070639
16:23:44|0.070639
16:23:46|0.070639
16:23:46|0.070639
16:23:48|0.070639
16:23:48|0.070639
16:23:50|0.070639
16:23:50|0.07064
16:23:53|0.070639
16:23:53|0.070639
16:23:55|0.070639
16:23:57|0.070639
16:23:57|0.070639
16:23:59|0.070639
16:24:00|0.070639
16:24:01|0.070639
16:24:02|0.070628
16:24:03|0.070628
16:24:04|0.070628
16:24:05|0.070628
16:24:07|0.070628
16:24:07|0.070628
16:24:09|0.070628
16:24:10|0.070627
16:24:12|0.070627
16:24:12|0.070627
16:24:14|0.070627
16:24:14|0.070627
16:24:16|0.070627
16:24:17|0.070628
16:24:18|0.070627
16:24:19|0.070629
16:24:20|0.070629
16:24:21|0.07064
16:24:22|0.070639
16:24:23|0.070623
16:24:24|0.070623
16:24:25|0.070623
16:24:26|0.070623
16:24:27|0.070634
16:24:28|0.070634
16:24:29|0.070634
16:24:30|0.070634
16:24:31|0.070629
16:24:32|0.070629
16:24:33|0.070629
16:24:34|0.070629
16:24:35|0.070629
16:24:36|0.070629
16:24:37|0.070625
16:24:38|0.070625
16:24:39|0.070625
16:24:40|0.070625
16:24:41|0.070625
16:24:42|0.070625
16:24:44|0.070629
16:24:44|0.070629
16:24:46|0.07063
16:24:47|0.070635
16:24:48|0.070635
16:24:49|0.070635
16:24:51|0.070641
16:24:52|0.070643
16:24:52|0.070643
16:24:54|0.070645
16:24:55|0.070644
16:24:56|0.070644
16:24:57|0.070644
16:24:58|0.070645
16:24:58|0.070645
16:24:59|0.070649
16:25:00|0.070649
16:25:01|0.070648
16:25:02|0.070649
16:25:04|0.070649
16:25:06|0.070652
16:25:07|0.070655
16:25:08|0.070655
16:25:09|0.070659
16:25:11|0.07066
16:25:11|0.07066
16:25:13|0.070659
16:25:13|0.070659
16:25:14|0.070659
16:25:15|0.070655
16:25:17|0.070656
16:25:17|0.070656
16:25:19|0.070656
16:25:19|0.070655
16:25:20|0.070655
16:25:21|0.070655
16:25:23|0.070655
16:25:24|0.070656
16:25:25|0.070656
16:25:26|0.070658
16:25:27|0.070657
16:25:28|0.070657
16:25:29|0.070657
16:25:30|0.070656
16:25:31|0.070656
16:25:32|0.070655
16:25:33|0.070655
16:25:34|0.070656
16:25:35|0.070655
16:25:36|0.070655
16:25:37|0.070656
16:25:38|0.070656
16:25:39|0.070656
16:25:40|0.070656
16:25:41|0.070656
16:25:42|0.070661
16:25:43|0.07066
16:25:44|0.070661
16:25:45|0.070661
16:25:47|0.070661
16:25:47|0.070662
16:25:49|0.070662
16:25:51|0.070662
16:25:52|0.070662
16:25:53|0.070662
16:25:54|0.070662
16:25:55|0.070662
16:25:56|0.070662
16:25:57|0.070662
16:25:58|0.070662
16:26:00|0.070664
16:26:00|0.070665
16:26:01|0.070664
16:26:03|0.070665
16:26:03|0.070665
16:26:05|0.070665
16:26:06|0.070665
16:26:07|0.070665
16:26:09|0.070664
16:26:10|0.070664
16:26:11|0.070664
16:26:12|0.070664
16:26:13|0.070664
16:26:14|0.070663
16:26:15|0.070663
16:26:16|0.070663
16:26:18|0.070663
16:26:18|0.070663
16:26:19|0.070663
16:26:21|0.070663
16:26:21|0.070663
16:26:23|0.070663
16:26:23|0.070663
16:26:24|0.070663
16:26:26|0.070663
16:26:27|0.070663
16:26:27|0.070663
16:26:28|0.070663
16:26:30|0.070661
16:26:30|0.070661
16:26:32|0.070661
16:26:34|0.070661
16:26:35|0.070661
16:26:36|0.070661
16:26:37|0.070661
16:26:38|0.070661
16:26:39|0.070661
16:26:40|0.070662
16:26:41|0.070665
16:26:42|0.070666
16:26:44|0.070666
16:26:44|0.070667
16:26:46|0.070667
16:26:47|0.070667
16:26:47|0.070667
16:26:49|0.070667
16:26:50|0.070667
16:26:51|0.070667
16:26:53|0.070667
16:26:53|0.070667
16:26:54|0.070666
16:26:55|0.070667
16:26:56|0.070666
16:26:58|0.070667
16:26:59|0.070667
16:27:01|0.070668
16:27:01|0.070668
16:27:03|0.070678
16:27:03|0.070678
16:27:05|0.070678
16:27:05|0.070678
16:27:06|0.070678
16:27:08|0.070678
16:27:09|0.070678
16:27:10|0.07068
16:27:11|0.070682
16:27:12|0.070682
16:27:14|0.070682
16:27:14|0.070683
16:27:15|0.070683
16:27:16|0.070687
16:27:17|0.070687
16:27:18|0.070688
16:27:19|0.070688
16:27:20|0.070688
16:27:21|0.070688
16:27:23|0.07067
16:27:24|0.07067
16:27:25|0.07067
16:27:26|0.07067
16:27:27|0.07067
16:27:28|0.07067
16:27:29|0.07067
16:27:30|0.070681
16:27:31|0.070681
16:27:32|0.070681
16:27:33|0.070676
16:27:34|0.070675
16:27:35|0.070669
16:27:36|0.070666
16:27:37|0.070666
16:27:38|0.070666
16:27:39|0.070666
16:27:40|0.070666
16:27:41|0.070666
16:27:42|0.070667
16:27:43|0.070667
16:27:44|0.070667
16:27:45|0.070667
16:27:47|0.070667
16:27:48|0.070667
16:27:48|0.070667
16:27:49|0.070668
16:27:51|0.070669
16:27:52|0.070669
16:27:53|0.070668
16:27:54|0.070668
16:27:56|0.070668
16:27:56|0.070668
16:27:57|0.070668
16:27:59|0.070668
16:28:00|0.070668
16:28:01|0.070668
16:28:02|0.070663
16:28:03|0.070659
16:28:04|0.070659
16:28:05|0.070659
16:28:06|0.070659
16:28:07|0.070665
16:28:08|0.070665
16:28:09|0.070665
16:28:10|0.070665
16:28:11|0.070667
16:28:12|0.070668
16:28:13|0.07067
16:28:14|0.07067
16:28:15|0.07067
16:28:16|0.070669
16:28:17|0.070669
16:28:18|0.070669
16:28:19|0.070669
16:28:20|0.070669
16:28:21|0.070646
16:28:22|0.070646
16:28:23|0.070632
16:28:24|0.070613
16:28:25|0.070613
16:28:26|0.070613
16:28:27|0.070613
16:28:28|0.070619
16:28:29|0.070619
16:28:30|0.070619
16:28:31|0.070622
16:28:32|0.070621
16:28:33|0.070621
16:28:34|0.070621
16:28:35|0.070622
16:28:36|0.070624
16:28:37|0.070624
16:28:38|0.070625
16:28:39|0.070621
16:28:40|0.07062
16:28:41|0.07062
16:28:42|0.070612
16:28:44|0.070613
16:28:45|0.070613
16:28:45|0.070611
16:28:47|0.0706
16:28:49|0.0706
16:28:49|0.070601
16:28:51|0.070601
16:28:52|0.070601
16:28:53|0.070588
16:28:54|0.070577
16:28:55|0.070577
16:28:56|0.070574
16:28:58|0.070589
16:28:59|0.070589
16:29:00|0.070588
16:29:01|0.070589
16:29:02|0.070589
16:29:03|0.070593
16:29:04|0.070594
16:29:05|0.070594
16:29:06|0.070599
16:29:07|0.070599
16:29:08|0.070601
16:29:09|0.070602
16:29:10|0.070602
16:29:11|0.070607
16:29:12|0.070607
16:29:13|0.070613
16:29:14|0.070613
16:29:15|0.070613
16:29:16|0.070613
16:29:17|0.070613
16:29:18|0.070613
16:29:19|0.070613
16:29:20|0.070611
16:29:21|0.070608
16:29:22|0.070607
16:29:23|0.070607
16:29:24|0.070607
16:29:25|0.070607
16:29:26|0.070607
16:29:27|0.070608
16:29:28|0.070607
16:29:29|0.070607
16:29:30|0.070608
16:29:31|0.070608
16:29:32|0.070608
16:29:33|0.070608
16:29:34|0.070608
16:29:35|0.070608
16:29:36|0.070617
16:29:37|0.070617
16:29:38|0.070617
16:29:39|0.070617
16:29:40|0.070618
16:29:41|0.070618
16:29:42|0.070618
16:29:43|0.070618
16:29:44|0.070619
16:29:45|0.070618
16:29:46|0.070618
16:29:47|0.070618
16:29:48|0.070618
16:29:49|0.070617
16:29:50|0.070617
16:29:51|0.070617
16:29:52|0.070617
16:29:53|0.070617
16:29:54|0.070617
16:29:55|0.070617
16:29:57|0.070617
16:29:58|0.070617
16:29:59|0.070617
16:29:59|0.070617
16:30:00|0.070617
16:30:02|0.070617
16:30:03|0.070617
16:30:04|0.070617
16:30:05|0.070617
16:30:06|0.070617
16:30:07|0.070617
16:30:09|0.070615
16:30:09|0.070615
16:30:10|0.070615
16:30:11|0.070615
16:30:12|0.070607
16:30:13|0.070599
16:30:14|0.070599
16:30:15|0.070599
16:30:16|0.070599
16:30:17|0.070599
16:30:18|0.070599
16:30:19|0.070599
16:30:21|0.070594
16:30:22|0.070594
16:30:23|0.070594
16:30:24|0.070594
16:30:25|0.070589
16:30:26|0.070589
16:30:27|0.070589
16:30:28|0.070581
16:30:29|0.070582
16:30:30|0.070582
16:30:31|0.070589
16:30:32|0.070589
16:30:34|0.070594
16:30:35|0.070593
16:30:36|0.070594
16:30:37|0.070594
16:30:38|0.070594
16:30:39|0.070594
16:30:40|0.070594
16:30:41|0.070594
16:30:42|0.070594
16:30:43|0.070594
16:30:44|0.070594
16:30:45|0.070593
16:30:46|0.070593
16:30:47|0.070593
16:30:48|0.070594
16:30:50|0.070594
16:30:51|0.070594
16:30:53|0.070593
16:30:54|0.07059
16:30:55|0.07059
16:30:56|0.070583
16:30:57|0.070583
16:30:58|0.070581
16:30:59|0.070574
16:31:00|0.070568
16:31:01|0.070568
16:31:03|0.070584
16:31:03|0.070584
16:31:05|0.070582
16:31:05|0.070578
16:31:07|0.070579
16:31:07|0.070585
16:31:09|0.070586
16:31:09|0.070586
16:31:11|0.070587
16:31:11|0.070587
16:31:12|0.070587
16:31:14|0.070587
16:31:15|0.070588
16:31:16|0.070592
16:31:17|0.070592
16:31:18|0.070591
16:31:19|0.070591
16:31:20|0.070592
16:31:21|0.070591
16:31:22|0.070591
16:31:23|0.070591
16:31:24|0.070591
16:31:25|0.070589
16:31:26|0.070589
16:31:27|0.070589
16:31:28|0.07059
16:31:29|0.07059
16:31:30|0.070593
16:31:31|0.070596
16:31:32|0.070597
16:31:33|0.070597
16:31:34|0.070597
16:31:35|0.070601
16:31:36|0.070603
16:31:37|0.070603
16:31:38|0.070603
16:31:39|0.070603
16:31:40|0.070603
16:31:41|0.070602
16:31:42|0.070603
16:31:43|0.070602
16:31:44|0.070603
16:31:45|0.070602
16:31:46|0.070602
16:31:47|0.070602
16:31:48|0.070601
16:31:49|0.070586
16:31:51|0.070591
16:31:52|0.070591
16:31:54|0.070591
16:31:54|0.07059
16:31:55|0.070591
16:31:57|0.07059
16:31:57|0.070582
16:31:58|0.070581
16:31:59|0.070565
16:32:01|0.070564
16:32:02|0.070564
16:32:04|0.070564
16:32:05|0.070564
16:32:06|0.070567
16:32:06|0.070569
16:32:08|0.070568
16:32:08|0.070569
16:32:09|0.070569
16:32:10|0.070569
16:32:12|0.070569
16:32:13|0.070569
16:32:13|0.070575
16:32:14|0.070565
16:32:16|0.070572
16:32:17|0.070572
16:32:17|0.070573
16:32:18|0.070573
16:32:19|0.070573
16:32:20|0.070573
16:32:21|0.070573
16:32:22|0.070573
16:32:24|0.070579
16:32:24|0.070579
16:32:26|0.07058
16:32:27|0.070582
16:32:28|0.070581
16:32:29|0.070581
16:32:30|0.070581
16:32:31|0.070581
16:32:32|0.070581
16:32:33|0.07058
16:32:34|0.070581
16:32:35|0.070581
16:32:36|0.070581
16:32:37|0.070581
16:32:38|0.070581
16:32:39|0.070581
16:32:40|0.07058
16:32:41|0.07058
16:32:42|0.07058
16:32:43|0.07058
16:32:44|0.070579
16:32:45|0.070569
16:32:46|0.070569
16:32:47|0.070569
16:32:48|0.070567
16:32:49|0.070558
16:32:50|0.070559
16:32:52|0.070575
16:32:53|0.070575
16:32:54|0.070574
16:32:54|0.070574
16:32:56|0.070575
16:32:57|0.070575
16:32:58|0.070571
16:33:00|0.070571
16:33:01|0.070566
16:33:02|0.070565
16:33:04|0.070561
16:33:04|0.070561
16:33:05|0.070555
16:33:06|0.070555
16:33:08|0.070555
16:33:09|0.070548
16:33:11|0.070546
16:33:11|0.070546
16:33:13|0.070547
16:33:14|0.070562
16:33:14|0.070567
16:33:15|0.070567
16:33:16|0.07057
16:33:17|0.07057
16:33:18|0.07057
16:33:19|0.07057
16:33:20|0.07057
16:33:21|0.070569
16:33:23|0.070569
16:33:23|0.070569
16:33:24|0.070569
16:33:25|0.07057
16:33:27|0.07057
16:33:27|0.07057
16:33:29|0.07057
16:33:29|0.070569
16:33:30|0.070569
16:33:31|0.070569
16:33:32|0.07057
16:33:33|0.07057
16:33:34|0.07057
16:33:35|0.07057
16:33:36|0.07057
16:33:37|0.07057
16:33:38|0.07057
16:33:40|0.07057
16:33:40|0.070571
16:33:41|0.070575
16:33:42|0.070575
16:33:43|0.070575
16:33:44|0.070574
16:33:45|0.07057
16:33:47|0.070559
16:33:48|0.070559
16:33:49|0.070559
16:33:50|0.070558
16:33:51|0.070556
16:33:53|0.070552
16:33:53|0.070552
16:33:55|0.07056
16:33:55|0.07056
16:33:57|0.070564
16:33:58|0.070564
16:34:00|0.070564
16:34:00|0.070561
16:34:02|0.070561
16:34:03|0.070562
16:34:05|0.07057
16:34:05|0.07057
16:34:06|0.070571
16:34:07|0.070571
16:34:08|0.070571
16:34:09|0.070571
16:34:10|0.070571
16:34:11|0.070578
16:34:12|0.070578
16:34:14|0.070579
16:34:14|0.070583
16:34:15|0.070585
16:34:16|0.070585
16:34:18|0.070585
16:34:19|0.070585
16:34:20|0.070584
16:34:21|0.070584
16:34:22|0.070586
16:34:23|0.070586
16:34:24|0.070586
16:34:25|0.070586
16:34:26|0.070587
16:34:27|0.070588
16:34:28|0.070588
16:34:29|0.070576
16:34:30|0.070576
16:34:31|0.070576
16:34:32|0.070577
16:34:33|0.070577
16:34:34|0.070576
16:34:35|0.070573
16:34:36|0.07057
16:34:37|0.07057
16:34:38|0.07057
16:34:39|0.07057
16:34:40|0.07057
16:34:41|0.07057
16:34:42|0.070571
16:34:43|0.070571
16:34:44|0.070571
16:34:45|0.070579
16:34:46|0.070579
16:34:47|0.070579
16:34:48|0.070579
16:34:49|0.070579
16:34:50|0.070579
16:34:51|0.070579
16:34:52|0.07058
16:34:54|0.070567
16:34:54|0.070567
16:34:55|0.070567
16:34:57|0.070567
16:34:57|0.070567
16:34:59|0.070567
16:35:00|0.070567
16:35:00|0.070571
16:35:01|0.070571
16:35:02|0.070571
16:35:04|0.07057
16:35:06|0.070571
16:35:06|0.070571
16:35:08|0.070571
16:35:09|0.070571
16:35:09|0.070571
16:35:10|0.070571
16:35:12|0.070571
16:35:13|0.070571
16:35:14|0.070571
16:35:15|0.070571
16:35:16|0.070571
16:35:17|0.070571
16:35:18|0.070571
16:35:19|0.07057
16:35:20|0.070571
16:35:21|0.070571
16:35:22|0.070569
16:35:23|0.07057
16:35:24|0.07057
16:35:25|0.07057
16:35:26|0.07057
16:35:27|0.07057
16:35:28|0.070569
16:35:29|0.07057
16:35:30|0.07057
16:35:32|0.070584
16:35:32|0.070574
16:35:33|0.070574
16:35:34|0.070574
16:35:35|0.070574
16:35:36|0.070574
16:35:37|0.070573
16:35:38|0.070573
16:35:39|0.070573
16:35:40|0.070574
16:35:41|0.070574
16:35:42|0.070574
16:35:44|0.070574
16:35:44|0.070573
16:35:45|0.070573
16:35:47|0.070573
16:35:47|0.070573
16:35:49|0.070567
16:35:50|0.070564
16:35:50|0.070564
16:35:51|0.070564
16:35:53|0.070563
16:35:54|0.070563
16:35:56|0.070564
16:35:57|0.070564
16:35:58|0.070564
16:35:59|0.070564
16:35:59|0.070563
16:36:01|0.070564
16:36:02|0.070569
16:36:03|0.070569
16:36:04|0.070569
16:36:05|0.07057
16:36:06|0.07057
16:36:07|0.070571
16:36:08|0.070571
16:36:09|0.070571
16:36:10|0.07057
16:36:11|0.070578
16:36:12|0.070578
16:36:13|0.070578
16:36:14|0.070578
16:36:15|0.070578
16:36:16|0.070562
16:36:17|0.070562
16:36:18|0.070561
16:36:19|0.070561
16:36:20|0.070561
16:36:21|0.070561
16:36:22|0.070561
16:36:23|0.070561
16:36:24|0.07056
16:36:25|0.070557
16:36:26|0.070557
16:36:27|0.070557
16:36:28|0.070557
16:36:29|0.070554
16:36:30|0.07055
16:36:32|0.07055
16:36:33|0.07055
16:36:34|0.07055
16:36:35|0.07055
16:36:36|0.070553
16:36:37|0.070553
16:36:38|0.070553
16:36:39|0.070553
16:36:40|0.070552
16:36:41|0.070552
16:36:42|0.070552
16:36:43|0.070552
16:36:44|0.070552
16:36:45|0.070552
16:36:46|0.070552
16:36:47|0.070552
16:36:48|0.070552
16:36:49|0.070552
16:36:51|0.070552
16:36:51|0.070546
16:36:53|0.070538
16:36:54|0.070538
16:36:55|0.070536
16:36:56|0.070536
16:36:57|0.070536
16:36:59|0.070536
16:37:00|0.070537
16:37:01|0.070537
16:37:02|0.070547
16:37:03|0.070547
16:37:04|0.070547
16:37:05|0.070551
16:37:07|0.070552
16:37:07|0.070552
16:37:09|0.070552
16:37:09|0.070552
16:37:11|0.070552
16:37:12|0.070556
16:37:12|0.070556
16:37:14|0.070558
16:37:15|0.070558
16:37:15|0.070558
16:37:17|0.070558
16:37:18|0.070559
16:37:19|0.070559
16:37:20|0.070559
16:37:21|0.070558
16:37:22|0.070558
16:37:23|0.070558
16:37:23|0.070558
16:37:26|0.070558
16:37:26|0.070558
16:37:27|0.070558
16:37:28|0.070558
16:37:29|0.070558
16:37:30|0.070558
16:37:31|0.070558
16:37:32|0.070559
16:37:33|0.070559
16:37:34|0.070558
16:37:35|0.070559
16:37:36|0.070558
16:37:37|0.070558
16:37:38|0.070558
16:37:39|0.070554
16:37:40|0.070549
16:37:41|0.070549
16:37:42|0.07055
16:37:43|0.07055
16:37:44|0.070549
16:37:45|0.070549
16:37:46|0.070549
16:37:47|0.070549
16:37:48|0.070549
16:37:49|0.070549
16:37:50|0.07055
16:37:51|0.07055
16:37:52|0.07055
16:37:53|0.070549
16:37:54|0.070549
16:37:56|0.070549
16:37:57|0.070549
16:37:57|0.070553
16:38:00|0.070553
16:38:00|0.070553
16:38:02|0.070548
16:38:03|0.070545
16:38:04|0.070544
16:38:04|0.070544
16:38:06|0.070545
16:38:07|0.070545
16:38:08|0.070545
16:38:08|0.070544
16:38:10|0.070545
16:38:10|0.070544
16:38:12|0.070544
16:38:14|0.070545
16:38:14|0.070544
16:38:15|0.070538
16:38:16|0.070538
16:38:17|0.070537
16:38:18|0.070537
16:38:19|0.070537
16:38:21|0.070538
16:38:22|0.070538
16:38:22|0.070538
16:38:25|0.070538
16:38:25|0.070538
16:38:26|0.070537
16:38:27|0.070543
16:38:28|0.070542
16:38:29|0.070542
16:38:30|0.070542
16:38:32|0.070542
16:38:33|0.070542
16:38:34|0.070542
16:38:35|0.070542
16:38:35|0.07055
16:38:37|0.070551
16:38:37|0.070551
16:38:39|0.070551
16:38:40|0.070551
16:38:40|0.070551
16:38:42|0.070551
16:38:42|0.07055
16:38:44|0.070549
16:38:44|0.070549
16:38:46|0.070549
16:38:46|0.070549
16:38:48|0.07055
16:38:49|0.070539
16:38:49|0.070539
16:38:51|0.070538
16:38:51|0.070538
16:38:53|0.070538
16:38:54|0.070538
16:38:55|0.070538
16:38:56|0.070538
16:38:56|0.070538
16:38:59|0.070538
16:38:59|0.070538
16:39:01|0.070538
16:39:03|0.070536
16:39:04|0.070536
16:39:05|0.070533
16:39:06|0.07053
16:39:08|0.070528
16:39:09|0.070528
16:39:09|0.070528
16:39:12|0.070527
16:39:13|0.070524
16:39:15|0.070524
16:39:15|0.070524
16:39:16|0.070524
16:39:17|0.070524
16:39:18|0.070525
16:39:19|0.070525
16:39:20|0.070525
16:39:21|0.070525
16:39:22|0.070525
16:39:23|0.070525
16:39:24|0.070525
16:39:25|0.070525
16:39:26|0.070525
16:39:27|0.070509
16:39:29|0.070504
16:39:30|0.070504
16:39:30|0.0705
16:39:31|0.070497
16:39:33|0.070498
16:39:33|0.070498
16:39:35|0.070498
16:39:36|0.070498
16:39:37|0.070497
16:39:38|0.070497
16:39:39|0.070497
16:39:39|0.070498
16:39:40|0.070498
16:39:42|0.070498
16:39:43|0.070498
16:39:43|0.070498
16:39:45|0.070498
16:39:46|0.070498
16:39:47|0.070498
16:39:47|0.070498
16:39:48|0.070497
16:39:50|0.070497
16:39:51|0.070497
16:39:52|0.070497
16:39:52|0.070497
16:39:53|0.070497
16:39:54|0.070498
16:39:55|0.070498
16:39:57|0.070498
16:39:58|0.070498
16:39:59|0.070498
16:40:01|0.070498
16:40:01|0.070497
16:40:02|0.070497
16:40:03|0.070497
16:40:04|0.070497
16:40:06|0.070498
16:40:07|0.070498
16:40:09|0.070505
16:40:10|0.070505
16:40:11|0.070504
16:40:12|0.070504
16:40:13|0.070504
16:40:14|0.070505
16:40:15|0.070505
16:40:16|0.070505
16:40:17|0.070505
16:40:18|0.070505
16:40:19|0.070505
16:40:20|0.070505
16:40:21|0.070505
16:40:22|0.070505
16:40:23|0.070505
16:40:24|0.070505
16:40:26|0.070504
16:40:26|0.070504
16:40:27|0.070504
16:40:28|0.070497
16:40:29|0.070496
16:40:30|0.070496
16:40:32|0.070494
16:40:33|0.070492
16:40:34|0.070492
16:40:35|0.070492
16:40:35|0.070491
16:40:37|0.070491
16:40:38|0.070491
16:40:39|0.070491
16:40:40|0.070491
16:40:41|0.070491
16:40:42|0.070491
16:40:42|0.070491
16:40:43|0.070491
16:40:45|0.070491
16:40:46|0.070492
16:40:47|0.070492
16:40:48|0.070491
16:40:49|0.070491
16:40:50|0.070491
16:40:51|0.070491
16:40:52|0.070491
16:40:53|0.070491
16:40:54|0.070492
16:40:55|0.070494
16:40:56|0.070494
16:40:57|0.070493
16:40:58|0.070493
16:40:59|0.070493
16:41:01|0.070493
16:41:02|0.070493
16:41:03|0.07049
16:41:04|0.07049
16:41:05|0.070491
16:41:06|0.070491
16:41:07|0.070491
16:41:08|0.070491
16:41:09|0.070491
16:41:10|0.070491
16:41:11|0.070498
16:41:12|0.070498
16:41:13|0.070498
16:41:14|0.070498
16:41:15|0.070497
16:41:16|0.070497
16:41:17|0.070498
16:41:18|0.070501
16:41:19|0.070501
16:41:20|0.070501
16:41:22|0.070501
16:41:22|0.070501
16:41:24|0.070501
16:41:25|0.070501
16:41:26|0.070501
16:41:27|0.0705
16:41:28|0.0705
16:41:29|0.070501
16:41:30|0.070501
16:41:31|0.070501
16:41:32|0.070501
16:41:33|0.070501
16:41:34|0.070508
16:41:35|0.070508
16:41:36|0.070508
16:41:37|0.070508
16:41:39|0.070508
16:41:39|0.070508
16:41:41|0.070488
16:41:42|0.070484
16:41:43|0.070477
16:41:44|0.070472
16:41:45|0.070471
16:41:46|0.070471
16:41:47|0.070471
16:41:48|0.070472
16:41:49|0.070471
16:41:50|0.070471
16:41:51|0.070472
16:41:52|0.070471
16:41:53|0.070471
16:41:54|0.070471
16:41:55|0.070471
16:41:56|0.070458
16:41:57|0.070457
16:41:58|0.070459
16:41:59|0.070461
16:42:00|0.070453
16:42:01|0.070452
16:42:02|0.070452
16:42:03|0.070452
16:42:05|0.070452
16:42:05|0.070452
16:42:06|0.070441
16:42:07|0.070441
16:42:08|0.07044
16:42:09|0.070441
16:42:10|0.07044
16:42:12|0.070436
16:42:13|0.070436
16:42:14|0.070435
16:42:15|0.070435
16:42:16|0.070423
16:42:16|0.070423
16:42:17|0.070423
16:42:18|0.070434
16:42:19|0.070434
16:42:21|0.070434
16:42:21|0.070434
16:42:22|0.070438
16:42:24|0.07044
16:42:24|0.07044
16:42:25|0.07044
16:42:26|0.07044
16:42:27|0.070445
16:42:28|0.070447
16:42:29|0.070447
16:42:31|0.070452
16:42:31|0.070452
16:42:33|0.070455
16:42:33|0.070455
16:42:34|0.070454
16:42:35|0.070454
16:42:36|0.070454
16:42:38|0.070455
16:42:39|0.070455
16:42:40|0.070456
16:42:41|0.070458
16:42:42|0.070458
16:42:43|0.070458
16:42:44|0.070458
16:42:45|0.070459
16:42:46|0.070459
16:42:47|0.070459
16:42:48|0.070464
16:42:49|0.070464
16:42:50|0.070466
16:42:51|0.070467
16:42:52|0.070467
16:42:53|0.070467
16:42:54|0.070468
16:42:55|0.070469
16:42:56|0.070469
16:42:57|0.070468
16:42:58|0.070468
16:42:59|0.070468
16:43:00|0.070469
16:43:01|0.070469
16:43:03|0.070469
16:43:04|0.070469
16:43:05|0.070469
16:43:07|0.070472
16:43:08|0.070472
16:43:08|0.070472
16:43:10|0.070472
16:43:10|0.070472
16:43:12|0.070472
16:43:14|0.070472
16:43:14|0.070472
16:43:16|0.070472
16:43:16|0.070472
16:43:17|0.070472
16:43:19|0.070472
16:43:20|0.070472
16:43:22|0.070472
16:43:23|0.070471
16:43:24|0.070471
16:43:25|0.070471
16:43:26|0.070471
16:43:27|0.070471
16:43:28|0.070471
16:43:30|0.070471
16:43:30|0.070471
16:43:32|0.070471
16:43:32|0.070471
16:43:33|0.070471
16:43:34|0.070472
16:43:35|0.070472
16:43:36|0.070473
16:43:37|0.070473
16:43:38|0.070475
16:43:39|0.070475
16:43:40|0.070474
16:43:41|0.070474
16:43:43|0.070475
16:43:44|0.070475
16:43:44|0.070475
16:43:46|0.070475
16:43:47|0.070475
16:43:49|0.070475
16:43:49|0.070475
16:43:51|0.070475
16:43:51|0.070475
16:43:52|0.070475
16:43:53|0.070475
16:43:54|0.070475
16:43:55|0.070475
16:43:56|0.070477
16:43:57|0.070477
16:43:59|0.07048
16:44:01|0.07048
16:44:01|0.07048
16:44:03|0.07048
16:44:05|0.07048
16:44:05|0.07048
16:44:06|0.070479
16:44:08|0.07048
16:44:09|0.07048
16:44:10|0.070479
16:44:10|0.070474
16:44:12|0.070468
16:44:13|0.070474
16:44:14|0.070474
16:44:14|0.070475
16:44:16|0.070475
16:44:17|0.070469
16:44:18|0.070469
16:44:19|0.070469
16:44:20|0.070469
16:44:20|0.070469
16:44:22|0.070468
16:44:22|0.070468
16:44:23|0.070468
16:44:25|0.070468
16:44:26|0.070468
16:44:26|0.070483
16:44:28|0.070483
16:44:28|0.070483
16:44:30|0.070478
16:44:31|0.070478
16:44:32|0.070479
16:44:33|0.070479
16:44:34|0.070479
16:44:35|0.070479
16:44:36|0.070478
16:44:37|0.070479
16:44:38|0.070479
16:44:39|0.07048
16:44:40|0.07048
16:44:41|0.07048
16:44:42|0.070487
16:44:43|0.070487
16:44:44|0.070487
16:44:45|0.070486
16:44:46|0.070486
16:44:47|0.070486
16:44:48|0.070487
16:44:49|0.070487
16:44:50|0.070487
16:44:51|0.070487
16:44:52|0.070486
16:44:53|0.070487
16:44:54|0.070487
16:44:55|0.070487
16:44:56|0.070487
16:44:57|0.070487
16:44:58|0.070487
16:44:59|0.070487
16:45:00|0.070487
16:45:02|0.070486
16:45:02|0.070486
16:45:04|0.070486
16:45:05|0.070486
16:45:06|0.070487
16:45:07|0.070487
16:45:08|0.070487
16:45:09|0.070487
16:45:10|0.070486
16:45:12|0.070487
16:45:13|0.070486
16:45:14|0.070487
16:45:15|0.070486
16:45:16|0.070486
16:45:17|0.070486
16:45:18|0.070486
16:45:19|0.070486
16:45:20|0.070486
16:45:21|0.070486
16:45:22|0.070486
16:45:23|0.070486
16:45:24|0.070488
16:45:25|0.070488
16:45:26|0.070488
16:45:27|0.070492
16:45:28|0.070492
16:45:30|0.070492
16:45:31|0.070491
16:45:32|0.070491
16:45:34|0.070492
16:45:34|0.070491
16:45:36|0.07049
16:45:37|0.070489
16:45:38|0.070489
16:45:39|0.070489
16:45:40|0.070489
16:45:41|0.070489
16:45:42|0.070489
16:45:43|0.07049
16:45:44|0.07049
16:45:45|0.07049
16:45:46|0.07049
16:45:47|0.07049
16:45:48|0.07049
16:45:49|0.070484
16:45:50|0.070482
16:45:52|0.07048
16:45:52|0.070479
16:45:53|0.070479
16:45:55|0.07048
16:45:55|0.070486
16:45:56|0.070486
16:45:57|0.070486
16:45:58|0.070483
16:46:00|0.070479
16:46:01|0.070479
16:46:02|0.070479
16:46:04|0.070479
16:46:04|0.070468
16:46:05|0.070468
16:46:06|0.070465
16:46:08|0.070465
16:46:08|0.070465
16:46:09|0.070466
16:46:10|0.070462
16:46:12|0.070454
16:46:13|0.070449
16:46:14|0.070457
16:46:15|0.070449
16:46:16|0.070449
16:46:17|0.070448
16:46:18|0.07044
16:46:19|0.070441
16:46:20|0.070441
16:46:21|0.07044
16:46:22|0.07044
16:46:23|0.070439
16:46:24|0.070433
16:46:25|0.070434
16:46:27|0.070434
16:46:27|0.070433
16:46:28|0.070434
16:46:29|0.070434
16:46:30|0.070433
16:46:31|0.070433
16:46:33|0.070434
16:46:33|0.070433
16:46:35|0.070434
16:46:35|0.070434
16:46:37|0.070434
16:46:37|0.070434
16:46:38|0.070434
16:46:39|0.070433
16:46:41|0.070433
16:46:42|0.070433
16:46:42|0.070433
16:46:43|0.070428
16:46:45|0.070419
16:46:45|0.070417
16:46:47|0.070417
16:46:47|0.070414
16:46:48|0.070414
16:46:50|0.070414
16:46:51|0.070413
16:46:52|0.070412
16:46:52|0.070411
16:46:53|0.07041
16:46:55|0.070405
16:46:56|0.070406
16:46:57|0.070406
16:46:58|0.070402
16:46:59|0.0704
16:47:00|0.070395
16:47:02|0.070385
16:47:02|0.070381
16:47:03|0.070385
16:47:05|0.070385
16:47:05|0.070385
16:47:07|0.070385
16:47:07|0.070384
16:47:08|0.070384
16:47:09|0.070385
16:47:10|0.070385
16:47:11|0.070396
16:47:13|0.070401
16:47:14|0.070401
16:47:15|0.070394
16:47:16|0.070393
16:47:17|0.070393
16:47:19|0.070387
16:47:19|0.070386
16:47:20|0.070384
16:47:22|0.070375
16:47:23|0.070371
16:47:24|0.070362
16:47:25|0.07036
16:47:26|0.070359
16:47:27|0.070358
16:47:28|0.070366
16:47:29|0.070377
16:47:30|0.070376
16:47:31|0.070376
16:47:33|0.070376
16:47:33|0.070355
16:47:34|0.070355
16:47:35|0.070358
16:47:37|0.070358
16:47:38|0.070366
16:47:39|0.070365
16:47:40|0.070364
16:47:42|0.07044
16:47:42|0.070417
16:47:44|0.070473
16:47:46|0.070431
16:47:46|0.070444
16:47:47|0.070428
16:47:48|0.070451
16:47:49|0.070461
16:47:50|0.070472
16:47:52|0.070492
16:47:52|0.070457
16:47:54|0.070461
16:47:55|0.070457
16:47:56|0.070445
16:47:56|0.070457
16:47:57|0.070472
16:47:59|0.070467
16:48:00|0.070483
16:48:01|0.070498
16:48:01|0.070497
16:48:03|0.070481
16:48:03|0.070482
16:48:05|0.070482
16:48:05|0.070499
16:48:07|0.070498
16:48:09|0.070488
16:48:09|0.070487
16:48:10|0.070505
16:48:12|0.070492
16:48:12|0.070503
16:48:14|0.070504
16:48:15|0.070518
16:48:17|0.070528
16:48:17|0.070511
16:48:18|0.070509
16:48:20|0.070477
16:48:20|0.070477
16:48:22|0.070483
16:48:23|0.070494
16:48:25|0.070484
16:48:25|0.070484
16:48:26|0.07048
16:48:27|0.070473
16:48:28|0.070473
16:48:29|0.070459
16:48:30|0.070435
16:48:31|0.070432
16:48:33|0.070414
16:48:33|0.070404
16:48:35|0.070404
16:48:35|0.070403
16:48:37|0.070403
16:48:37|0.070403
16:48:38|0.070397
16:48:39|0.070396
16:48:41|0.070396
16:48:41|0.070398
16:48:43|0.070398
16:48:44|0.070398
16:48:45|0.070398
16:48:45|0.070398
16:48:47|0.070397
16:48:48|0.070398
16:48:49|0.070397
16:48:50|0.070397
16:48:51|0.070398
16:48:52|0.070398
16:48:53|0.070399
16:48:54|0.070409
16:48:55|0.07041
16:48:56|0.070409
16:48:57|0.070427
16:48:58|0.07043
16:48:59|0.07043
16:49:00|0.07043
16:49:01|0.070423
16:49:01|0.0704
16:49:02|0.0704
16:49:03|0.070401
16:49:04|0.070412
16:49:06|0.070412
16:49:06|0.070401
16:49:08|0.070401
16:49:10|0.070402
16:49:10|0.070406
16:49:11|0.070401
16:49:13|0.070401
16:49:14|0.070398
16:49:16|0.070411
16:49:16|0.070411
16:49:17|0.070424
16:49:19|0.07043
16:49:19|0.07044
16:49:21|0.070443
16:49:21|0.070448
16:49:23|0.070445
16:49:24|0.070447
16:49:25|0.070462
16:49:26|0.070464
16:49:27|0.070467
16:49:28|0.070475
16:49:29|0.070475
16:49:30|0.070475
16:49:31|0.070445
16:49:32|0.070449
16:49:32|0.070428
16:49:34|0.070439
16:49:35|0.070432
16:49:36|0.070431
16:49:38|0.070435
16:49:38|0.070435
16:49:39|0.070445
16:49:40|0.070454
16:49:41|0.070454
16:49:42|0.070455
16:49:43|0.070447
16:49:44|0.070446
16:49:45|0.070415
16:49:46|0.07044
16:49:47|0.070447
16:49:48|0.070448
16:49:49|0.070467
16:49:50|0.070473
16:49:51|0.070439
16:49:52|0.070437
16:49:53|0.070437
16:49:54|0.070444
16:49:55|0.070466
16:49:56|0.070461
16:49:57|0.070473
16:49:58|0.070474
16:49:59|0.070453
16:50:00|0.070435
16:50:01|0.070428
16:50:02|0.070429
16:50:03|0.070419
16:50:05|0.070423
16:50:05|0.070423
16:50:08|0.070404
16:50:08|0.070397
16:50:09|0.070388
16:50:11|0.070371
16:50:12|0.07038
16:50:12|0.070381
16:50:14|0.070403
16:50:14|0.070411
16:50:16|0.070416
16:50:17|0.070417
16:50:17|0.070417
16:50:19|0.070448
16:50:20|0.070448
16:50:20|0.07045
16:50:22|0.07045
16:50:23|0.070446
16:50:25|0.070453
16:50:25|0.070458
16:50:26|0.070451
16:50:27|0.070451
16:50:28|0.070452
16:50:29|0.07044
16:50:30|0.070439
16:50:31|0.07044
16:50:32|0.070436
16:50:33|0.070449
16:50:34|0.070467
16:50:35|0.070467
16:50:36|0.070466
16:50:37|0.07047
16:50:38|0.070447
16:50:39|0.070456
16:50:40|0.07045
16:50:41|0.070455
16:50:42|0.070455
16:50:43|0.070454
16:50:44|0.070447
16:50:45|0.070424
16:50:46|0.070426
16:50:47|0.070439
16:50:48|0.070439
16:50:49|0.070426
16:50:50|0.070403
16:50:51|0.07041
16:50:53|0.070409
16:50:54|0.070409
16:50:55|0.070409
16:50:57|0.07041
16:50:57|0.07041
16:50:58|0.070409
16:50:59|0.070404
16:51:00|0.070405
16:51:02|0.070404
16:51:03|0.070405
16:51:04|0.070383
16:51:04|0.070384
16:51:07|0.070365
16:51:07|0.070367
16:51:08|0.070367
16:51:09|0.070366
16:51:11|0.070377
16:51:12|0.070389
16:51:13|0.070384
16:51:13|0.070384
16:51:15|0.070364
16:51:15|0.070352
16:51:17|0.070341
16:51:18|0.070341
16:51:19|0.070339
16:51:20|0.070336
16:51:22|0.070336
16:51:22|0.070337
16:51:23|0.07034
16:51:25|0.070353
16:51:26|0.070343
16:51:27|0.070348
16:51:28|0.070344
16:51:30|0.070338
16:51:30|0.070339
16:51:31|0.070354
16:51:32|0.070354
16:51:33|0.07036
16:51:34|0.070361
16:51:36|0.07036
16:51:38|0.070348
16:51:38|0.070347
16:51:39|0.070343
16:51:40|0.070333
16:51:41|0.070334
16:51:42|0.070334
16:51:43|0.070341
16:51:44|0.070342
16:51:45|0.070342
16:51:46|0.070354
16:51:47|0.070354
16:51:48|0.070355
16:51:49|0.07036
16:51:50|0.070356
16:51:51|0.070356
16:51:52|0.070345
16:51:54|0.070333
16:51:55|0.070333
16:51:55|0.07033
16:51:57|0.070329
16:51:58|0.070329
16:51:59|0.07033
16:51:59|0.070329
16:52:00|0.070329
16:52:02|0.070329
16:52:03|0.070329
16:52:04|0.070329
16:52:04|0.070329
16:52:06|0.070329
16:52:08|0.070327
16:52:09|0.070323
16:52:09|0.070322
16:52:11|0.070323
16:52:11|0.070321
16:52:13|0.070321
16:52:13|0.070321
16:52:15|0.070324
16:52:17|0.070319
16:52:17|0.070309
16:52:19|0.070307
16:52:20|0.070306
16:52:22|0.0703
16:52:22|0.0703
16:52:23|0.07029
16:52:24|0.07029
16:52:25|0.07029
16:52:26|0.070289
16:52:27|0.070288
16:52:28|0.070301
16:52:29|0.070301
16:52:30|0.070301
16:52:31|0.070292
16:52:32|0.070293
16:52:33|0.070304
16:52:34|0.070305
16:52:35|0.070305
16:52:37|0.070304
16:52:37|0.070304
16:52:39|0.070299
16:52:40|0.070308
16:52:41|0.070291
16:52:42|0.070292
16:52:42|0.070298
16:52:44|0.070304
16:52:44|0.070295
16:52:45|0.070299
16:52:47|0.070287
16:52:48|0.070286
16:52:48|0.070286
16:52:50|0.070284
16:52:50|0.070281
16:52:51|0.070278
16:52:53|0.070275
16:52:53|0.070274
16:52:56|0.070273
16:52:56|0.070265
16:52:58|0.070242
16:52:59|0.070204
16:53:00|0.070203
16:53:01|0.0702
16:53:02|0.0702
16:53:03|0.070212
16:53:04|0.070215
16:53:04|0.07024
16:53:05|0.07024
16:53:06|0.07024
16:53:08|0.070236
16:53:09|0.070236
16:53:10|0.070218
16:53:12|0.0702
16:53:12|0.070199
16:53:13|0.070199
16:53:14|0.070195
16:53:15|0.070198
16:53:16|0.070198
16:53:18|0.070184
16:53:19|0.070194
16:53:20|0.070195
16:53:22|0.070197
16:53:22|0.070197
16:53:23|0.070206
16:53:24|0.07018
16:53:25|0.070176
16:53:26|0.070176
16:53:27|0.070189
16:53:28|0.070189
16:53:29|0.070193
16:53:30|0.070191
16:53:31|0.070179
16:53:33|0.070174
16:53:33|0.070172
16:53:35|0.070162
16:53:36|0.070155
16:53:37|0.070137
16:53:37|0.070141
16:53:38|0.070121
16:53:39|0.070115
16:53:40|0.070124
16:53:42|0.070124
16:53:42|0.070122
16:53:44|0.070123
16:53:44|0.070123
16:53:46|0.070122
16:53:47|0.070127
16:53:47|0.07013
16:53:49|0.070173
16:53:49|0.070176
16:53:51|0.070176
16:53:51|0.070183
16:53:54|0.070212
16:53:54|0.070215
16:53:55|0.070216
16:53:56|0.07022
16:53:57|0.070226
16:53:58|0.070239
16:53:59|0.070249
16:54:00|0.070256
16:54:01|0.070256
16:54:02|0.070254
16:54:03|0.070252
16:54:04|0.070253
16:54:05|0.070253
16:54:06|0.070252
16:54:07|0.070266
16:54:09|0.070267
16:54:09|0.070268
16:54:12|0.070257
16:54:13|0.070232
16:54:15|0.070234
16:54:15|0.070235
16:54:16|0.070238
16:54:17|0.070238
16:54:18|0.070238
16:54:20|0.070236
16:54:21|0.070244
16:54:21|0.070249
16:54:22|0.070255
16:54:24|0.070256
16:54:25|0.070262
16:54:25|0.070262
16:54:26|0.070262
16:54:27|0.070246
16:54:29|0.070238
16:54:29|0.070239
16:54:31|0.070242
16:54:32|0.070243
16:54:33|0.070253
16:54:34|0.070243
16:54:34|0.070234
16:54:35|0.070222
16:54:37|0.070222
16:54:38|0.070221
16:54:38|0.070212
16:54:40|0.070205
16:54:41|0.070214
16:54:42|0.070214
16:54:42|0.070216
16:54:43|0.07022
16:54:44|0.07022
16:54:45|0.070225
16:54:46|0.070212
16:54:48|0.070212
16:54:48|0.070206
16:54:50|0.070204
16:54:50|0.070215
16:54:51|0.070206
16:54:53|0.070206
16:54:53|0.070206
16:54:54|0.070212
16:54:56|0.070212
16:54:57|0.070211
16:54:59|0.070207
16:54:59|0.070207
16:55:00|0.0702
16:55:01|0.070198
16:55:03|0.070187
16:55:04|0.070186
16:55:05|0.0702
16:55:06|0.0702
16:55:07|0.070196
16:55:08|0.070197
16:55:09|0.070201
16:55:10|0.070207
16:55:11|0.070202
16:55:12|0.070203
16:55:13|0.070244
16:55:15|0.070247
16:55:16|0.070247
16:55:17|0.070245
16:55:18|0.070245
16:55:20|0.070245
16:55:21|0.070239
16:55:21|0.070245
16:55:22|0.070249
16:55:23|0.070249
16:55:24|0.07025
16:55:25|0.07025
16:55:27|0.070248
16:55:28|0.070245
16:55:29|0.070238
16:55:30|0.070238
16:55:31|0.070237
16:55:32|0.070236
16:55:33|0.070235
16:55:34|0.070229
16:55:35|0.07023
16:55:36|0.070224
16:55:37|0.070215
16:55:38|0.070216
16:55:39|0.070228
16:55:40|0.070221
16:55:41|0.070226
16:55:42|0.070218
16:55:43|0.070218
16:55:44|0.070222
16:55:45|0.070222
16:55:46|0.070234
16:55:47|0.070225
16:55:48|0.070215
16:55:49|0.070207
16:55:50|0.070216
16:55:51|0.07022
16:55:52|0.070216
16:55:53|0.070216
16:55:54|0.070215
16:55:55|0.070215
16:55:56|0.070228
16:55:57|0.070235
16:55:58|0.070235
16:55:59|0.070231
16:56:00|0.070228
16:56:01|0.070227
16:56:03|0.070226
16:56:03|0.070224
16:56:04|0.070224
16:56:05|0.070217
16:56:07|0.070217
16:56:08|0.07021
16:56:08|0.070213
16:56:10|0.070213
16:56:11|0.070228
16:56:12|0.070234
16:56:13|0.070228
16:56:14|0.070227
16:56:15|0.070228
16:56:16|0.070221
16:56:17|0.070216
16:56:18|0.070228
16:56:19|0.070222
16:56:20|0.070221
16:56:21|0.070226
16:56:22|0.070226
16:56:23|0.070217
16:56:24|0.070216
16:56:25|0.070209
16:56:26|0.07021
16:56:27|0.070209
16:56:28|0.070204
16:56:29|0.070202
16:56:30|0.070202
16:56:31|0.070202
16:56:32|0.070203
16:56:34|0.070219
16:56:35|0.07021
16:56:36|0.07021
16:56:37|0.070211
16:56:37|0.070211
16:56:39|0.070211
16:56:40|0.070212
16:56:40|0.070214
16:56:42|0.070213
16:56:42|0.070221
16:56:43|0.070208
16:56:45|0.070215
16:56:46|0.070216
16:56:46|0.070211
16:56:47|0.070211
16:56:48|0.070211
16:56:49|0.070211
16:56:50|0.070215
16:56:51|0.070153
16:56:52|0.070156
16:56:53|0.070147
16:56:54|0.070147
16:56:55|0.070149
16:56:56|0.070149
16:56:58|0.070149
16:56:58|0.070149
16:56:59|0.07015
16:57:00|0.070149
16:57:01|0.070149
16:57:03|0.070155
16:57:04|0.07015
16:57:05|0.070123
16:57:06|0.070148
16:57:07|0.070148
16:57:08|0.070201
16:57:09|0.070158
16:57:11|0.070154
16:57:12|0.070155
16:57:13|0.07015
16:57:14|0.07015
16:57:15|0.070145
16:57:16|0.070134
16:57:18|0.070138
16:57:19|0.070137
16:57:20|0.070137
16:57:20|0.070137
16:57:22|0.07013
16:57:23|0.070137
16:57:24|0.070138
16:57:25|0.07015
16:57:26|0.070147
16:57:28|0.070146
16:57:29|0.070147
16:57:30|0.070153
16:57:31|0.07016
16:57:31|0.07016
16:57:33|0.07016
16:57:34|0.070162
16:57:35|0.070164
16:57:36|0.070164
16:57:37|0.070164
16:57:38|0.070171
16:57:39|0.070171
16:57:40|0.070162
16:57:41|0.070166
16:57:42|0.070166
16:57:43|0.070167
16:57:44|0.070175
16:57:45|0.070175
16:57:47|0.070167
16:57:47|0.070167
16:57:49|0.070174
16:57:49|0.070176
16:57:50|0.070176
16:57:52|0.070182
16:57:52|0.070186
16:57:54|0.070186
16:57:55|0.070182
16:57:56|0.070182
16:57:56|0.070183
16:57:57|0.070183
16:57:59|0.070184
16:57:59|0.070187
16:58:01|0.070187
16:58:02|0.07018
16:58:02|0.070179
16:58:04|0.070166
16:58:05|0.070166
16:58:06|0.070186
16:58:07|0.070186
16:58:08|0.070192
16:58:09|0.070192
16:58:10|0.070192
16:58:11|0.070197
16:58:12|0.070201
16:58:13|0.070201
16:58:14|0.070201
16:58:15|0.0702
16:58:17|0.070201
16:58:17|0.070201
16:58:19|0.070208
16:58:20|0.07021
16:58:21|0.070209
16:58:22|0.07021
16:58:23|0.070212
16:58:24|0.070216
16:58:25|0.070231
16:58:26|0.070234
16:58:27|0.070234
16:58:29|0.070235
16:58:29|0.070235
16:58:30|0.070248
16:58:31|0.070248
16:58:32|0.070248
16:58:33|0.070248
16:58:34|0.070242
16:58:35|0.070242
16:58:36|0.070257
16:58:37|0.070257
16:58:38|0.070258
16:58:39|0.070274
16:58:40|0.070273
16:58:41|0.070269
16:58:43|0.070258
16:58:43|0.070258
16:58:46|0.070275
16:58:47|0.070212
16:58:48|0.070248
16:58:49|0.070248
16:58:50|0.070248
16:58:51|0.070238
16:58:52|0.070239
16:58:53|0.070238
16:58:54|0.070235
16:58:55|0.070234
16:58:56|0.070235
16:58:57|0.070251
16:58:58|0.070252
16:58:59|0.070237
16:59:00|0.07024
16:59:01|0.070241
16:59:02|0.070241
16:59:03|0.070244
16:59:04|0.070238
16:59:05|0.070254
16:59:06|0.070265
16:59:07|0.070271
16:59:08|0.070276
16:59:09|0.070281
16:59:10|0.070281
16:59:11|0.070281
16:59:12|0.070281
16:59:14|0.070284
16:59:15|0.070299
16:59:17|0.070299
16:59:18|0.070298
16:59:19|0.070288
16:59:19|0.070291
16:59:21|0.070291
16:59:21|0.070292
16:59:23|0.070291
16:59:24|0.070291
16:59:25|0.070291
16:59:26|0.070299
16:59:27|0.0703
16:59:29|0.070309
16:59:30|0.070311
16:59:31|0.070308
16:59:32|0.070294
16:59:33|0.070313
16:59:34|0.070315
16:59:35|0.070315
16:59:36|0.07032
16:59:37|0.070327
16:59:38|0.070327
16:59:39|0.070327
16:59:40|0.070323
16:59:41|0.070323
16:59:42|0.070323
16:59:43|0.070309
16:59:44|0.070312
16:59:45|0.070312
16:59:47|0.070307
16:59:47|0.070307
16:59:49|0.070307
16:59:50|0.070307
16:59:51|0.070321
16:59:51|0.070314
16:59:53|0.070314
16:59:54|0.070308
16:59:54|0.070299
16:59:56|0.070298
16:59:56|0.070298
16:59:57|0.070298
16:59:59|0.070297
16:59:59|0.070297
17:00:01|0.070287
17:00:02|0.070288
17:00:03|0.070287
17:00:04|0.070287
17:00:05|0.070289
17:00:06|0.070289
17:00:07|0.07029
17:00:09|0.070287
17:00:10|0.070285
17:00:11|0.070285
17:00:12|0.070284
17:00:13|0.07028
17:00:15|0.070264
17:00:15|0.070256
17:00:17|0.070253
17:00:18|0.070268
17:00:19|0.070265
17:00:21|0.070265
17:00:22|0.070266
17:00:23|0.070266
17:00:24|0.070266
17:00:25|0.070266
17:00:26|0.070265
17:00:27|0.07026
17:00:29|0.070256
17:00:30|0.070256
17:00:30|0.070256
17:00:31|0.070269
17:00:33|0.070269
17:00:33|0.07027
17:00:34|0.070269
17:00:35|0.070276
17:00:37|0.070277
17:00:38|0.070277
17:00:38|0.070278
17:00:39|0.070286
17:00:40|0.070286
17:00:42|0.070275
17:00:42|0.070276
17:00:44|0.070287
17:00:45|0.070286
17:00:45|0.070286
17:00:47|0.070285
17:00:47|0.070285
17:00:49|0.070286
17:00:50|0.070285
17:00:51|0.070285
17:00:51|0.070286
17:00:52|0.070291
17:00:53|0.070291
17:00:54|0.070291
17:00:55|0.070288
17:00:56|0.070288
17:00:57|0.070289
17:00:58|0.070288
17:01:00|0.070288
17:01:00|0.070292
17:01:01|0.070292
17:01:03|0.070291
17:01:03|0.070293
17:01:04|0.070295
17:01:05|0.070295
17:01:07|0.070294
17:01:08|0.070294
17:01:08|0.070287
17:01:09|0.070287
17:01:11|0.070287
17:01:12|0.070286
17:01:12|0.070286
17:01:13|0.070286
17:01:15|0.070287
17:01:16|0.070286
17:01:17|0.070286
17:01:19|0.070286
17:01:19|0.070295
17:01:21|0.070295
17:01:22|0.070296
17:01:22|0.070296
17:01:25|0.070296
17:01:25|0.070295
17:01:26|0.070295
17:01:28|0.070291
17:01:29|0.070291
17:01:30|0.070299
17:01:31|0.070299
17:01:32|0.070299
17:01:33|0.0703
17:01:33|0.070305
17:01:36|0.07033
17:01:36|0.070331
17:01:37|0.070331
17:01:38|0.070335
17:01:39|0.070335
17:01:40|0.070335
17:01:41|0.070335
17:01:42|0.070335
17:01:43|0.070335
17:01:44|0.070344
17:01:45|0.070344
17:01:46|0.070344
17:01:47|0.070344
17:01:48|0.070344
17:01:49|0.070344
17:01:50|0.070345
17:01:51|0.070344
17:01:52|0.070345
17:01:53|0.070344
17:01:54|0.070344
17:01:55|0.070345
17:01:56|0.070345
17:01:57|0.070345
17:01:58|0.070344
17:01:59|0.070344
17:02:00|0.070344
17:02:01|0.070344
17:02:02|0.070344
17:02:03|0.070345
17:02:04|0.070345
17:02:06|0.070344
17:02:06|0.070344
17:02:08|0.070344
17:02:10|0.070347
17:02:10|0.070347
17:02:11|0.070348
17:02:12|0.07035
17:02:14|0.07035
17:02:15|0.070339
17:02:17|0.070339
17:02:17|0.07034
17:02:18|0.07034
17:02:20|0.070351
17:02:20|0.070351
17:02:22|0.070351
17:02:23|0.070352
17:02:25|0.070351
17:02:26|0.070364
17:02:28|0.070364
17:02:28|0.070364
17:02:29|0.07037
17:02:30|0.070372
17:02:31|0.070372
17:02:32|0.070372
17:02:33|0.070372
17:02:34|0.070373
17:02:35|0.070373
17:02:36|0.070373
17:02:37|0.070373
17:02:38|0.070373
17:02:39|0.070373
17:02:40|0.070373
17:02:41|0.070373
17:02:43|0.070373
17:02:43|0.070373
17:02:45|0.070372
17:02:47|0.070356
17:02:47|0.070357
17:02:48|0.070356
17:02:49|0.070356
17:02:50|0.070356
17:02:51|0.070354
17:02:52|0.070355
17:02:53|0.070355
17:02:54|0.07036
17:02:55|0.070354
17:02:56|0.07035
17:02:57|0.070347
17:02:58|0.070347
17:02:59|0.070361
17:03:00|0.070368
17:03:01|0.070368
17:03:02|0.070367
17:03:03|0.070367
17:03:04|0.070367
17:03:05|0.070368
17:03:07|0.070369
17:03:08|0.07037
17:03:09|0.07037
17:03:10|0.070371
17:03:11|0.070372
17:03:12|0.070371
17:03:13|0.070371
17:03:13|0.070365
17:03:16|0.070359
17:03:17|0.07036
17:03:18|0.070361
17:03:18|0.070361
17:03:20|0.070368
17:03:21|0.070368
17:03:23|0.070369
17:03:23|0.070369
17:03:24|0.070369
17:03:25|0.070348
17:03:26|0.070357
17:03:27|0.070357
17:03:28|0.070357
17:03:29|0.070356
17:03:30|0.070356
17:03:31|0.070357
17:03:32|0.070356
17:03:33|0.070357
17:03:34|0.070359
17:03:35|0.070362
17:03:36|0.070363
17:03:37|0.070363
17:03:39|0.070363
17:03:39|0.070364
17:03:41|0.070363
17:03:42|0.070364
17:03:43|0.070364
17:03:43|0.070367
17:03:45|0.070367
17:03:46|0.070367
17:03:46|0.070373
17:03:48|0.070377
17:03:48|0.070379
17:03:49|0.070387
17:03:50|0.070389
17:03:52|0.070389
17:03:53|0.070389
17:03:54|0.070392
17:03:54|0.070395
17:03:56|0.070395
17:03:57|0.070395
17:03:59|0.070395
17:03:59|0.070394
17:04:00|0.070387
17:04:01|0.070375
17:04:02|0.070375
17:04:03|0.070375
17:04:04|0.070375
17:04:05|0.070375
17:04:06|0.070375
17:04:07|0.070375
17:04:08|0.070368
17:04:09|0.070353
17:04:11|0.070356
17:04:11|0.070356
17:04:13|0.070371
17:04:14|0.070372
17:04:15|0.070372
17:04:16|0.070372
17:04:17|0.070374
17:04:18|0.070374
17:04:20|0.070374
17:04:20|0.070372
17:04:22|0.070368
17:04:23|0.070368
17:04:25|0.07036
17:04:26|0.070352
17:04:27|0.070351
17:04:29|0.070347
17:04:29|0.070347
17:04:30|0.070348
17:04:31|0.070348
17:04:32|0.070347
17:04:33|0.070361
17:04:34|0.070361
17:04:35|0.070359
17:04:37|0.070359
17:04:38|0.070373
17:04:39|0.070373
17:04:39|0.070373
17:04:41|0.070373
17:04:42|0.070373
17:04:42|0.070374
17:04:43|0.070375
17:04:46|0.070379
17:04:46|0.070379
17:04:47|0.070379
17:04:48|0.070379
17:04:49|0.070379
17:04:50|0.070379
17:04:51|0.070379
17:04:52|0.070379
17:04:53|0.070379
17:04:54|0.070379
17:04:55|0.070372
17:04:56|0.070367
17:04:57|0.070367
17:04:58|0.070372
17:04:59|0.070382
17:05:00|0.070388
17:05:01|0.070389
17:05:02|0.070389
17:05:03|0.070392
17:05:05|0.070388
17:05:07|0.070382
17:05:07|0.070383
17:05:08|0.070383
17:05:09|0.070392
17:05:10|0.070393
17:05:11|0.070394
17:05:13|0.070393
17:05:14|0.070393
17:05:15|0.070398
17:05:16|0.0704
17:05:16|0.070417
17:05:18|0.070418
17:05:19|0.070418
17:05:19|0.070419
17:05:21|0.07042
17:05:22|0.070421
17:05:23|0.07042
17:05:25|0.07042
17:05:25|0.070418
17:05:26|0.070418
17:05:27|0.070419
17:05:28|0.070418
17:05:29|0.070417
17:05:30|0.070417
17:05:31|0.070417
17:05:32|0.070417
17:05:33|0.070417
17:05:34|0.070417
17:05:35|0.070418
17:05:36|0.070418
17:05:37|0.070418
17:05:38|0.070418
17:05:39|0.070417
17:05:40|0.070418
17:05:41|0.070427
17:05:42|0.070427
17:05:43|0.070412
17:05:45|0.070407
17:05:45|0.070398
17:05:47|0.070398
17:05:47|0.070397
17:05:50|0.070388
17:05:51|0.070387
17:05:52|0.070367
17:05:52|0.070373
17:05:53|0.070366
17:05:54|0.070366
17:05:56|0.070366
17:05:56|0.070375
17:05:57|0.070375
17:05:59|0.070375
17:06:00|0.070371
17:06:01|0.070364
17:06:02|0.070365
17:06:03|0.070364
17:06:04|0.070364
17:06:04|0.070364
17:06:07|0.070371
17:06:07|0.070371
17:06:08|0.07037
17:06:09|0.07037
17:06:10|0.070371
17:06:11|0.070371
17:06:12|0.07038
17:06:13|0.070381
17:06:14|0.070383
17:06:16|0.070383
17:06:16|0.070383
17:06:17|0.070383
17:06:19|0.070383
17:06:19|0.070382
17:06:22|0.070383
17:06:22|0.070383
17:06:23|0.070383
17:06:24|0.070383
17:06:25|0.070389
17:06:26|0.070388
17:06:27|0.070388
17:06:28|0.070388
17:06:29|0.070388
17:06:30|0.070378
17:06:32|0.070378
17:06:32|0.070378
17:06:34|0.070378
17:06:34|0.070378
17:06:35|0.070378
17:06:36|0.070378
17:06:38|0.070376
17:06:40|0.070375
17:06:40|0.070376
17:06:41|0.070375
17:06:42|0.070375
17:06:43|0.070375
17:06:44|0.070375
17:06:45|0.070375
17:06:46|0.070375
17:06:47|0.070376
17:06:48|0.070376
17:06:49|0.070376
17:06:50|0.070376
17:06:52|0.070376
17:06:53|0.070376
17:06:53|0.070376
17:06:55|0.070375
17:06:55|0.070376
17:06:57|0.070388
17:06:58|0.070402
17:06:58|0.070402
17:06:59|0.070402
17:07:01|0.070403
17:07:02|0.070402
17:07:03|0.070402
17:07:03|0.070396
17:07:05|0.070396
17:07:06|0.070396
17:07:06|0.070396
17:07:08|0.070396
17:07:09|0.070396
17:07:10|0.070396
17:07:10|0.070395
17:07:13|0.070396
17:07:13|0.070396
17:07:14|0.070403
17:07:15|0.070404
17:07:16|0.070404
17:07:17|0.070404
17:07:18|0.070405
17:07:19|0.070403
17:07:21|0.070397
17:07:22|0.070397
17:07:23|0.070407
17:07:25|0.070406
17:07:25|0.070406
17:07:27|0.070407
17:07:28|0.070406
17:07:29|0.070406
17:07:30|0.070406
17:07:31|0.070411
17:07:32|0.070413
17:07:33|0.070414
17:07:35|0.070414
17:07:36|0.070416
17:07:36|0.07042
17:07:37|0.07042
17:07:39|0.07042
17:07:40|0.070421
17:07:41|0.070428
17:07:42|0.070427
17:07:43|0.070427
17:07:44|0.070424
17:07:45|0.070423
17:07:46|0.070423
17:07:47|0.070423
17:07:49|0.070423
17:07:49|0.070423
17:07:51|0.070424
17:07:51|0.07043
17:07:52|0.070429
17:07:54|0.070424
17:07:55|0.070424
17:07:56|0.070424
17:07:57|0.070424
17:07:58|0.070423
17:07:59|0.070423
17:08:00|0.070413
17:08:01|0.070413
17:08:02|0.070413
17:08:03|0.070412
17:08:04|0.070412
17:08:05|0.070411
17:08:06|0.070411
17:08:07|0.070412
17:08:08|0.070411
17:08:09|0.070411
17:08:10|0.070411
17:08:11|0.070412
17:08:12|0.070412
17:08:13|0.070411
17:08:14|0.070411
17:08:15|0.070404
17:08:16|0.070404
17:08:17|0.070397
17:08:18|0.070397
17:08:19|0.070395
17:08:20|0.070393
17:08:21|0.07041
17:08:22|0.07041
17:08:24|0.070414
17:08:25|0.070419
17:08:25|0.070424
17:08:27|0.070424
17:08:28|0.070407
17:08:29|0.070406
17:08:31|0.070407
17:08:32|0.070408
17:08:33|0.070407
17:08:35|0.070403
17:08:35|0.070403
17:08:36|0.070403
17:08:37|0.070403
17:08:39|0.070398
17:08:40|0.070397
17:08:40|0.070398
17:08:42|0.070391
17:08:43|0.070391
17:08:43|0.070392
17:08:44|0.070392
17:08:46|0.070391
17:08:46|0.070391
17:08:47|0.070391
17:08:49|0.070407
17:08:49|0.070407
17:08:50|0.070407
17:08:51|0.070407
17:08:52|0.070407
17:08:53|0.070408
17:08:54|0.070408
17:08:56|0.070408
17:08:57|0.070411
17:08:57|0.070411
17:08:58|0.070411
17:09:00|0.070411
17:09:00|0.070411
17:09:02|0.07041
17:09:02|0.07041
17:09:03|0.07041
17:09:04|0.07041
17:09:06|0.070411
17:09:06|0.07041
17:09:07|0.07041
17:09:09|0.07041
17:09:10|0.07041
17:09:10|0.07041
17:09:11|0.070409
17:09:13|0.07041
17:09:13|0.070409
17:09:15|0.070409
17:09:16|0.070409
17:09:17|0.070409
17:09:17|0.070409
17:09:18|0.07041
17:09:19|0.07041
17:09:20|0.07041
17:09:21|0.07041
17:09:23|0.070409
17:09:24|0.070409
17:09:25|0.07041
17:09:26|0.07041
17:09:27|0.07041
17:09:29|0.070411
17:09:29|0.070411
17:09:31|0.070412
17:09:32|0.070413
17:09:33|0.070411
17:09:34|0.070412
17:09:35|0.070417
17:09:36|0.070417
17:09:37|0.070417
17:09:39|0.07042
17:09:39|0.07042
17:09:40|0.07042
17:09:41|0.070419
17:09:42|0.070419
17:09:44|0.07042
17:09:44|0.070419
17:09:45|0.07042
17:09:46|0.070424
17:09:47|0.070424
17:09:48|0.070424
17:09:49|0.070424
17:09:51|0.070423
17:09:52|0.070424
17:09:53|0.070424
17:09:54|0.070425
17:09:55|0.070431
17:09:56|0.070432
17:09:57|0.070432
17:09:58|0.070435
17:09:59|0.070435
17:10:00|0.07044
17:10:01|0.07044
17:10:02|0.070441
17:10:03|0.07044
17:10:04|0.07044
17:10:05|0.070441
17:10:07|0.070441
17:10:08|0.07044
17:10:09|0.070441
17:10:09|0.07044
17:10:10|0.07044
17:10:12|0.07044
17:10:14|0.070441
17:10:15|0.070441
17:10:16|0.070445
17:10:17|0.070448
17:10:18|0.070447
17:10:19|0.070448
17:10:20|0.070449
17:10:21|0.070449
17:10:22|0.070449
17:10:23|0.07045
17:10:24|0.07045
17:10:26|0.070452
17:10:27|0.070452
17:10:28|0.070454
17:10:28|0.070454
17:10:30|0.070454
17:10:31|0.070456
17:10:32|0.07046
17:10:33|0.07046
17:10:34|0.070464
17:10:35|0.070464
17:10:36|0.070465
17:10:37|0.070465
17:10:38|0.070465
17:10:39|0.070466
17:10:40|0.070467
17:10:42|0.070467
17:10:43|0.070468
17:10:44|0.070467
17:10:45|0.070465
17:10:46|0.070465
17:10:46|0.070465
17:10:47|0.070465
17:10:48|0.070466
17:10:49|0.070473
17:10:51|0.070474
17:10:51|0.070474
17:10:53|0.070474
17:10:53|0.070474
17:10:54|0.070474
17:10:56|0.070475
17:10:57|0.070482
17:10:58|0.070483
17:10:59|0.070485
17:11:01|0.07049
17:11:02|0.07049
17:11:02|0.070489
17:11:04|0.070489
17:11:05|0.07049
17:11:06|0.070489
17:11:07|0.070489
17:11:08|0.070489
17:11:09|0.070489
17:11:10|0.070488
17:11:11|0.070489
17:11:12|0.070481
17:11:13|0.070479
17:11:14|0.070475
17:11:15|0.070475
17:11:17|0.070475
17:11:18|0.070475
17:11:19|0.070493
17:11:19|0.070479
17:11:20|0.070477
17:11:22|0.070477
17:11:22|0.070478
17:11:23|0.070468
17:11:25|0.070467
17:11:27|0.070467
17:11:28|0.070467
17:11:29|0.070467
17:11:31|0.070467
17:11:32|0.070467
17:11:32|0.070467
17:11:33|0.070467
17:11:35|0.070467
17:11:35|0.070467
17:11:37|0.070467
17:11:38|0.070467
17:11:39|0.070461
17:11:40|0.070461
17:11:41|0.070459
17:11:46|0.070457
17:11:46|0.070453
17:11:47|0.070453
17:11:48|0.070452
17:11:49|0.070452
17:11:51|0.070452
17:11:52|0.070453
17:11:53|0.070453
17:11:54|0.070452
17:11:55|0.070448
17:11:56|0.070445
17:11:57|0.070443
17:11:58|0.070443
17:11:59|0.070441
17:12:00|0.070435
17:12:01|0.070435
17:12:02|0.070431
17:12:03|0.07042
17:12:04|0.07042
17:12:05|0.07042
17:12:06|0.070418
17:12:07|0.070418
17:12:08|0.070418
17:12:09|0.070418
17:12:10|0.070419
17:12:11|0.070424
17:12:12|0.070424
17:12:13|0.070424
17:12:14|0.070424
17:12:15|0.070424
17:12:16|0.070424
17:12:17|0.070424
17:12:19|0.070424
17:12:20|0.070424
17:12:21|0.070424
17:12:22|0.070425
17:12:23|0.070428
17:12:24|0.070429
17:12:25|0.070431
17:12:27|0.070444
17:12:28|0.070444
17:12:29|0.070443
17:12:31|0.070439
17:12:32|0.070437
17:12:33|0.070432
17:12:34|0.070417
17:12:36|0.070417
17:12:37|0.070417
17:12:38|0.070417
17:12:39|0.070417
17:12:41|0.070417
17:12:41|0.070417
17:12:42|0.070418
17:12:43|0.070419
17:12:44|0.070419
17:12:45|0.070419
17:12:46|0.070419
17:12:47|0.070419
17:12:48|0.070421
17:12:49|0.070421
17:12:50|0.070421
17:12:51|0.070421
17:12:52|0.07042
17:12:53|0.07042
17:12:54|0.070421
17:12:55|0.070421
17:12:56|0.070421
17:12:57|0.07042
17:12:58|0.07042
17:12:59|0.070421
17:13:00|0.070423
17:13:01|0.070424
17:13:02|0.070405
17:13:03|0.070406
17:13:04|0.070406
17:13:05|0.070406
17:13:06|0.070406
17:13:07|0.070415
17:13:08|0.070415
17:13:09|0.070415
17:13:10|0.070419
17:13:11|0.070421
17:13:12|0.070425
17:13:13|0.070431
17:13:15|0.070441
17:13:15|0.070441
17:13:16|0.070442
17:13:17|0.070441
17:13:18|0.070441
17:13:19|0.070436
17:13:20|0.070435
17:13:21|0.070436
17:13:23|0.070436
17:13:24|0.070436
17:13:25|0.070441
17:13:26|0.070441
17:13:28|0.07044
17:13:28|0.07044
17:13:30|0.07043
17:13:32|0.070429
17:13:33|0.070429
17:13:34|0.070429
17:13:35|0.070429
17:13:36|0.070428
17:13:38|0.070428
17:13:39|0.070427
17:13:40|0.070427
17:13:41|0.070427
17:13:42|0.070427
17:13:44|0.070426
17:13:44|0.070427
17:13:45|0.070427
17:13:47|0.070428
17:13:47|0.070428
17:13:49|0.070428
17:13:50|0.070428
17:13:51|0.070428
17:13:52|0.070428
17:13:53|0.070427
17:13:54|0.070428
17:13:55|0.070427
17:13:56|0.070428
17:13:58|0.070427
17:13:58|0.070427
17:13:59|0.070427
17:14:00|0.070427
17:14:01|0.070427
17:14:02|0.070428
17:14:03|0.070428
17:14:04|0.070427
17:14:05|0.070427
17:14:06|0.070428
17:14:07|0.070427
17:14:08|0.070428
17:14:10|0.070427
17:14:10|0.070427
17:14:12|0.070427
17:14:12|0.070428
17:14:13|0.070427
17:14:14|0.070427
17:14:15|0.070428
17:14:16|0.070427
17:14:17|0.070427
17:14:18|0.07043
17:14:19|0.070431
17:14:20|0.070431
17:14:21|0.070432
17:14:22|0.070432
17:14:23|0.070431
17:14:25|0.070432
17:14:27|0.070432
17:14:28|0.070435
17:14:29|0.070435
17:14:30|0.070435
17:14:31|0.070435
17:14:33|0.070436
17:14:34|0.070443
17:14:34|0.070443
17:14:35|0.070443
17:14:37|0.070439
17:14:38|0.070436
17:14:38|0.070429
17:14:40|0.070429
17:14:40|0.070429
17:14:41|0.07043
17:14:42|0.07043
17:14:43|0.070429
17:14:45|0.070429
17:14:45|0.070429
17:14:46|0.070429
17:14:47|0.070429
17:14:49|0.070429
17:14:50|0.070429
17:14:51|0.070429
17:14:52|0.070429
17:14:53|0.070429
17:14:55|0.070428
17:14:55|0.070427
17:14:56|0.070427
17:14:58|0.070427
17:14:59|0.07042
17:14:59|0.07042
17:15:00|0.07042
17:15:01|0.070419
17:15:03|0.070419
17:15:04|0.070419
17:15:05|0.070419
17:15:07|0.070431
17:15:07|0.07043
17:15:08|0.07043
17:15:09|0.07043
17:15:10|0.07043
17:15:11|0.070431
17:15:12|0.07043
17:15:13|0.07043
17:15:15|0.070431
17:15:16|0.070431
17:15:16|0.070431
17:15:17|0.070431
17:15:19|0.070431
17:15:19|0.070431
17:15:20|0.070431
17:15:21|0.070434
17:15:23|0.070433
17:15:24|0.070433
17:15:25|0.070433
17:15:26|0.070433
17:15:27|0.070434
17:15:28|0.070434
17:15:30|0.070436
17:15:31|0.070437
17:15:32|0.070437
17:15:33|0.070437
17:15:34|0.070438
17:15:35|0.070439
17:15:36|0.070439
17:15:37|0.070439
17:15:38|0.070439
17:15:39|0.070439
17:15:40|0.07044
17:15:41|0.07044
17:15:42|0.070443
17:15:43|0.070444
17:15:44|0.070444
17:15:45|0.070445
17:15:47|0.070447
17:15:47|0.070447
17:15:49|0.070447
17:15:49|0.070447
17:15:50|0.070447
17:15:52|0.070447
17:15:52|0.070447
17:15:53|0.070447
17:15:55|0.070447
17:15:55|0.070447
17:15:56|0.070437
17:15:58|0.070437
17:15:59|0.070437
17:16:00|0.070438
17:16:01|0.070437
17:16:02|0.070437
17:16:03|0.070437
17:16:04|0.070438
17:16:05|0.070442
17:16:07|0.070441
17:16:08|0.070441
17:16:08|0.070441
17:16:09|0.070441
17:16:11|0.070441
17:16:12|0.070441
17:16:12|0.070441
17:16:13|0.070441
17:16:14|0.070441
17:16:16|0.070441
17:16:17|0.07044
17:16:18|0.070439
17:16:19|0.070439
17:16:20|0.070431
17:16:21|0.070432
17:16:22|0.070431
17:16:23|0.070432
17:16:24|0.070432
17:16:25|0.070432
17:16:26|0.070431
17:16:28|0.070431
17:16:28|0.070431
17:16:30|0.070431
17:16:32|0.070431
17:16:32|0.070431
17:16:33|0.070431
17:16:34|0.070431
17:16:36|0.070432
17:16:38|0.070432
17:16:39|0.070432
17:16:40|0.070442
17:16:41|0.070442
17:16:42|0.070442
17:16:43|0.070443
17:16:44|0.070443
17:16:45|0.070443
17:16:47|0.070442
17:16:47|0.070443
17:16:49|0.070443
17:16:49|0.070443
17:16:51|0.070447
17:16:52|0.070447
17:16:53|0.07045
17:16:54|0.07045
17:16:55|0.07045
17:16:57|0.07045
17:16:58|0.07045
17:16:59|0.070451
17:17:00|0.070459
17:17:01|0.070464
17:17:02|0.070468
17:17:03|0.070468
17:17:04|0.070468
17:17:05|0.070472
17:17:06|0.070472
17:17:07|0.070471
17:17:09|0.070471
17:17:10|0.070471
17:17:11|0.070471
17:17:12|0.070463
17:17:13|0.070462
17:17:14|0.070471
17:17:15|0.070471
17:17:16|0.070471
17:17:17|0.070471
17:17:18|0.070471
17:17:19|0.070471
17:17:20|0.070471
17:17:21|0.070471
17:17:22|0.07047
17:17:23|0.070467
17:17:24|0.070467
17:17:25|0.070467
17:17:26|0.070467
17:17:27|0.070463
17:17:28|0.070463
17:17:29|0.070463
17:17:30|0.070465
17:17:32|0.070468
17:17:32|0.070468
17:17:33|0.070467
17:17:35|0.070467
17:17:36|0.070453
17:17:38|0.070453
17:17:39|0.070453
17:17:40|0.070453
17:17:41|0.070445
17:17:42|0.070445
17:17:43|0.070439
17:17:44|0.070439
17:17:45|0.070433
17:17:47|0.070425
17:17:47|0.070425
17:17:49|0.070424
17:17:49|0.070423
17:17:51|0.070423
17:17:51|0.070423
17:17:52|0.07042
17:17:53|0.070418
17:17:54|0.070418
17:17:56|0.070419
17:17:57|0.070417
17:17:58|0.070417
17:17:59|0.070414
17:18:00|0.070414
17:18:02|0.070411
17:18:02|0.070411
17:18:04|0.070411
17:18:04|0.070411
17:18:06|0.070411
17:18:06|0.070411
17:18:08|0.070408
17:18:09|0.070408
17:18:09|0.070408
17:18:10|0.070408
17:18:11|0.070404
17:18:13|0.070404
17:18:13|0.070402
17:18:14|0.070402
17:18:15|0.070401
17:18:16|0.070402
17:18:17|0.070402
17:18:18|0.070401
17:18:19|0.070401
17:18:20|0.070401
17:18:22|0.070401
17:18:23|0.070401
17:18:23|0.070399
17:18:24|0.070398
17:18:25|0.070398
17:18:27|0.070398
17:18:27|0.070397
17:18:28|0.070397
17:18:30|0.070397
17:18:30|0.070397
17:18:31|0.070397
17:18:33|0.070397
17:18:34|0.070397
17:18:35|0.070396
17:18:36|0.070396
17:18:37|0.070396
17:18:38|0.070395
17:18:40|0.070395
17:18:40|0.070392
17:18:41|0.070392
17:18:43|0.070392
17:18:44|0.070391
17:18:45|0.070391
17:18:46|0.070389
17:18:47|0.070389
17:18:48|0.070383
17:18:49|0.070383
17:18:50|0.070383
17:18:51|0.070383
17:18:52|0.070384
17:18:53|0.07038
17:18:54|0.070377
17:18:55|0.070375
17:18:56|0.070375
17:18:57|0.070376
17:18:58|0.070375
17:18:59|0.070375
17:19:00|0.070375
17:19:01|0.070376
17:19:02|0.070376
17:19:03|0.070376
17:19:04|0.070389
17:19:05|0.070389
17:19:06|0.070389
17:19:07|0.070395
17:19:08|0.070402
17:19:09|0.070402
17:19:10|0.070402
17:19:11|0.070408
17:19:12|0.070408
17:19:13|0.070411
17:19:14|0.070411
17:19:15|0.070413
17:19:16|0.070413
17:19:17|0.070416
17:19:18|0.070416
17:19:19|0.070417
17:19:20|0.070416
17:19:21|0.070406
17:19:22|0.070406
17:19:24|0.070407
17:19:24|0.070407
17:19:25|0.070413
17:19:26|0.070413
17:19:27|0.070414
17:19:28|0.070414
17:19:29|0.07042
17:19:31|0.07042
17:19:31|0.07042
17:19:33|0.07042
17:19:34|0.070422
17:19:35|0.070422
17:19:36|0.070422
17:19:38|0.07041
17:19:38|0.07041
17:19:39|0.070409
17:19:40|0.07041
17:19:42|0.07041
17:19:43|0.07041
17:19:44|0.07041
17:19:45|0.07041
17:19:46|0.07041
17:19:47|0.070411
17:19:48|0.070411
17:19:49|0.070411
17:19:50|0.070409
17:19:51|0.070409
17:19:52|0.070409
17:19:53|0.070405
17:19:54|0.070405
17:19:55|0.070405
17:19:56|0.070403
17:19:58|0.0704
17:19:58|0.070398
17:19:59|0.070398
17:20:00|0.070398
17:20:01|0.070398
17:20:02|0.070398
17:20:03|0.070397
17:20:04|0.070396
17:20:05|0.070389
17:20:06|0.070383
17:20:07|0.070376
17:20:08|0.070367
17:20:09|0.070367
17:20:10|0.070366
17:20:12|0.070367
17:20:13|0.070367
17:20:14|0.070366
17:20:15|0.070366
17:20:16|0.070367
17:20:17|0.070367
17:20:18|0.070366
17:20:19|0.070366
17:20:20|0.070362
17:20:22|0.070362
17:20:22|0.070362
17:20:23|0.070362
17:20:24|0.070362
17:20:25|0.070362
17:20:26|0.070361
17:20:28|0.070362
17:20:29|0.070374
17:20:29|0.070374
17:20:30|0.070375
17:20:31|0.070375
17:20:34|0.070375
17:20:34|0.070375
17:20:35|0.070375
17:20:36|0.070374
17:20:37|0.070373
17:20:38|0.070362
17:20:40|0.070362
17:20:41|0.070362
17:20:43|0.070362
17:20:43|0.070362
17:20:45|0.070362
17:20:46|0.070362
17:20:48|0.070369
17:20:48|0.070369
17:20:49|0.070369
17:20:50|0.070369
17:20:51|0.070369
17:20:52|0.070369
17:20:53|0.070369
17:20:54|0.070369
17:20:55|0.070369
17:20:56|0.070369
17:20:57|0.070368
17:20:58|0.070356
17:20:59|0.070356
17:21:01|0.070357
17:21:02|0.070357
17:21:03|0.070357
17:21:04|0.070357
17:21:05|0.07036
17:21:06|0.070374
17:21:07|0.070363
17:21:08|0.070362
17:21:09|0.070363
17:21:10|0.070362
17:21:11|0.070361
17:21:12|0.070361
17:21:13|0.070361
17:21:14|0.070361
17:21:15|0.070362
17:21:16|0.070362
17:21:17|0.070365
17:21:18|0.070365
17:21:19|0.070357
17:21:20|0.070356
17:21:21|0.070348
17:21:22|0.070347
17:21:23|0.070341
17:21:24|0.070336
17:21:25|0.070336
17:21:26|0.070336
17:21:27|0.070336
17:21:28|0.070336
17:21:29|0.070337
17:21:30|0.070349
17:21:31|0.070349
17:21:32|0.070349
17:21:33|0.070349
17:21:34|0.070349
17:21:35|0.070349
17:21:37|0.070349
17:21:38|0.07035
17:21:38|0.07035
17:21:39|0.070351
17:21:41|0.070355
17:21:41|0.070362
17:21:44|0.070363
17:21:44|0.070364
17:21:45|0.070363
17:21:46|0.070365
17:21:48|0.070365
17:21:49|0.070365
17:21:50|0.070373
17:21:51|0.070373
17:21:52|0.070373
17:21:54|0.070372
17:21:54|0.070372
17:21:55|0.070372
17:21:56|0.070373
17:21:57|0.07038
17:21:58|0.07038
17:21:59|0.070381
17:22:00|0.070382
17:22:01|0.070383
17:22:03|0.070388
17:22:04|0.070393
17:22:05|0.070393
17:22:05|0.070399
17:22:06|0.070403
17:22:09|0.070404
17:22:09|0.070404
17:22:10|0.070404
17:22:11|0.070404
17:22:12|0.070404
17:22:13|0.070403
17:22:14|0.070394
17:22:15|0.070394
17:22:16|0.070389
17:22:17|0.070389
17:22:19|0.070387
17:22:20|0.070381
17:22:21|0.070373
17:22:23|0.070373
17:22:23|0.070373
17:22:24|0.070378
17:22:25|0.070382
17:22:26|0.070382
17:22:27|0.070385
17:22:28|0.070386
17:22:29|0.070386
17:22:30|0.070386
17:22:31|0.070387
17:22:32|0.070387
17:22:33|0.070387
17:22:34|0.070386
17:22:36|0.070386
17:22:38|0.070386
17:22:38|0.070386
17:22:40|0.070386
17:22:41|0.070386
17:22:42|0.070387
17:22:43|0.070387
17:22:43|0.070387
17:22:46|0.070387
17:22:46|0.070387
17:22:47|0.070386
17:22:49|0.070388
17:22:50|0.070389
17:22:51|0.070397
17:22:51|0.070396
17:22:53|0.070396
17:22:54|0.070396
17:22:55|0.070396
17:22:57|0.070396
17:22:57|0.070397
17:22:58|0.070396
17:22:59|0.070396
17:23:00|0.070396
17:23:02|0.070397
17:23:03|0.070397
17:23:04|0.070397
17:23:05|0.070396
17:23:06|0.070396
17:23:07|0.070397
17:23:08|0.070397
17:23:09|0.070397
17:23:10|0.070397
17:23:11|0.070397
17:23:12|0.070397
17:23:13|0.070397
17:23:14|0.070397
17:23:15|0.070397
17:23:16|0.070389
17:23:17|0.07039
17:23:18|0.07039
17:23:19|0.070389
17:23:20|0.070389
17:23:21|0.070388
17:23:22|0.070388
17:23:23|0.070388
17:23:24|0.070388
17:23:25|0.070388
17:23:26|0.070388
17:23:27|0.070388
17:23:28|0.070388
17:23:29|0.070388
17:23:30|0.070388
17:23:31|0.070388
17:23:32|0.070388
17:23:33|0.070388
17:23:34|0.070383
17:23:35|0.070382
17:23:36|0.070382
17:23:38|0.070383
17:23:38|0.070383
17:23:39|0.070403
17:23:40|0.070403
17:23:41|0.070405
17:23:42|0.070407
17:23:43|0.070407
17:23:44|0.070406
17:23:45|0.070406
17:23:46|0.070406
17:23:47|0.070406
17:23:48|0.070406
17:23:49|0.070407
17:23:51|0.070406
17:23:52|0.070407
17:23:53|0.070407
17:23:55|0.070413
17:23:55|0.070416
17:23:56|0.070431
17:23:57|0.070431
17:23:58|0.070431
17:23:59|0.07043
17:24:01|0.07043
17:24:01|0.070431
17:24:02|0.07043
17:24:03|0.07043
17:24:04|0.070431
17:24:05|0.070431
17:24:06|0.070431
17:24:07|0.070435
17:24:08|0.070436
17:24:09|0.070444
17:24:10|0.070444
17:24:11|0.070444
17:24:12|0.070444
17:24:13|0.070448
17:24:14|0.070451
17:24:15|0.070453
17:24:16|0.070454
17:24:17|0.070454
17:24:18|0.070453
17:24:19|0.070454
17:24:20|0.070454
17:24:21|0.070453
17:24:22|0.070453
17:24:23|0.070453
17:24:24|0.070453
17:24:25|0.070453
17:24:26|0.070453
17:24:28|0.070454
17:24:28|0.070456
17:24:29|0.070459
17:24:31|0.07046
17:24:32|0.070447
17:24:33|0.070447
17:24:34|0.070447
17:24:35|0.070447
17:24:36|0.070447
17:24:37|0.070445
17:24:38|0.070445
17:24:40|0.070444
17:24:40|0.070445
17:24:41|0.070445
17:24:42|0.070445
17:24:43|0.070444
17:24:44|0.070444
17:24:45|0.070448
17:24:46|0.070453
17:24:48|0.070456
17:24:50|0.070456
17:24:50|0.070455
17:24:51|0.070454
17:24:52|0.070454
17:24:53|0.070454
17:24:54|0.07044
17:24:55|0.070439
17:24:56|0.070439
17:24:58|0.070434
17:24:59|0.070431
17:24:59|0.070432
17:25:01|0.070432
17:25:02|0.070432
17:25:02|0.070432
17:25:03|0.070432
17:25:06|0.070433
17:25:06|0.070431
17:25:07|0.070429
17:25:08|0.070429
17:25:09|0.070429
17:25:10|0.070429
17:25:11|0.07043
17:25:12|0.07043
17:25:13|0.07043
17:25:14|0.07043
17:25:15|0.07043
17:25:16|0.07043
17:25:17|0.07043
17:25:18|0.07043
17:25:19|0.07043
17:25:21|0.07043
17:25:21|0.07043
17:25:23|0.07043
17:25:23|0.07043
17:25:24|0.07043
17:25:26|0.07043
17:25:26|0.070431
17:25:28|0.070431
17:25:28|0.070431
17:25:29|0.07043
17:25:30|0.070429
17:25:32|0.070429
17:25:32|0.070429
17:25:34|0.070429
17:25:35|0.070429
17:25:35|0.07043
17:25:37|0.07043
17:25:37|0.070429
17:25:39|0.070429
17:25:41|0.070427
17:25:41|0.070427
17:25:42|0.070427
17:25:43|0.070427
17:25:45|0.070427
17:25:45|0.070427
17:25:48|0.070428
17:25:48|0.070428
17:25:49|0.070428
17:25:50|0.070428
17:25:51|0.070436
17:25:52|0.070436
17:25:53|0.070436
17:25:54|0.070439
17:25:55|0.070439
17:25:56|0.07044
17:25:57|0.070438
17:25:58|0.070436
17:25:59|0.070435
17:26:00|0.070434
17:26:02|0.07043
17:26:02|0.07043
17:26:04|0.07043
17:26:04|0.07043
17:26:06|0.070429
17:26:07|0.070429
17:26:08|0.070429
17:26:09|0.070429
17:26:10|0.070428
17:26:11|0.070428
17:26:11|0.070429
17:26:13|0.070429
17:26:15|0.070429
17:26:15|0.070429
17:26:16|0.070429
17:26:17|0.070428
17:26:18|0.070439
17:26:19|0.07044
17:26:20|0.070447
17:26:21|0.07045
17:26:22|0.070451
17:26:23|0.070451
17:26:24|0.07045
17:26:25|0.07045
17:26:26|0.070456
17:26:27|0.070458
17:26:28|0.070459
17:26:29|0.070459
17:26:30|0.070463
17:26:31|0.070464
17:26:32|0.070463
17:26:33|0.070463
17:26:34|0.070463
17:26:35|0.070463
17:26:36|0.070463
17:26:37|0.070463
17:26:39|0.070463
17:26:40|0.070463
17:26:42|0.070463
17:26:42|0.070463
17:26:43|0.070463
17:26:44|0.070463
17:26:46|0.070461
17:26:47|0.070461
17:26:49|0.070461
17:26:50|0.070461
17:26:50|0.070461
17:26:53|0.070453
17:26:54|0.070445
17:26:54|0.070445
17:26:56|0.070445
17:26:57|0.070443
17:26:58|0.070443
17:26:59|0.070443
17:27:00|0.070443
17:27:01|0.070443
17:27:02|0.070443
17:27:03|0.070443
17:27:03|0.070442
17:27:05|0.070434
17:27:06|0.070434
17:27:07|0.070434
17:27:07|0.070434
17:27:08|0.070434
17:27:10|0.070434
17:27:11|0.070434
17:27:11|0.070435
17:27:13|0.070435
17:27:13|0.070435
17:27:15|0.070435
17:27:16|0.070435
17:27:17|0.070435
17:27:18|0.070435
17:27:18|0.070435
17:27:20|0.070435
17:27:22|0.070435
17:27:23|0.070435
17:27:24|0.070435
17:27:24|0.070435
17:27:25|0.070435
17:27:26|0.070434
17:27:28|0.070434
17:27:29|0.07044
17:27:30|0.070439
17:27:30|0.070439
17:27:31|0.070434
17:27:33|0.070434
17:27:33|0.070434
17:27:35|0.070434
17:27:36|0.070434
17:27:36|0.070434
17:27:38|0.070434
17:27:39|0.070434
17:27:40|0.070435
17:27:42|0.070438
17:27:42|0.070451
17:27:43|0.070451
17:27:44|0.07045
17:27:45|0.07045
17:27:46|0.070441
17:27:47|0.070459
17:27:48|0.070466
17:27:49|0.070466
17:27:50|0.070466
17:27:51|0.070467
17:27:52|0.070467
17:27:53|0.070467
17:27:54|0.070467
17:27:56|0.070467
17:27:57|0.070467
17:27:57|0.070467
17:27:59|0.070467
17:28:00|0.070467
17:28:02|0.070488
17:28:02|0.070488
17:28:03|0.070483
17:28:04|0.070483
17:28:05|0.070483
17:28:06|0.070487
17:28:07|0.070487
17:28:08|0.070487
17:28:09|0.070488
17:28:10|0.070488
17:28:11|0.070488
17:28:12|0.070488
17:28:13|0.070502
17:28:14|0.070502
17:28:15|0.070503
17:28:16|0.070503
17:28:17|0.070497
17:28:18|0.070497
17:28:19|0.070498
17:28:20|0.070504
17:28:21|0.070504
17:28:22|0.070504
17:28:23|0.070504
17:28:24|0.070504
17:28:25|0.070503
17:28:26|0.070504
17:28:27|0.070504
17:28:28|0.070504
17:28:29|0.070505
17:28:30|0.070504
17:28:31|0.070504
17:28:32|0.070504
17:28:33|0.070504
17:28:34|0.070488
17:28:35|0.070488
17:28:36|0.070488
17:28:37|0.070489
17:28:38|0.070489
17:28:39|0.070489
17:28:40|0.070489
17:28:42|0.07049
17:28:44|0.070483
17:28:44|0.070483
17:28:45|0.070482
17:28:46|0.070482
17:28:48|0.070482
17:28:50|0.070495
17:28:50|0.070495
17:28:51|0.070494
17:28:52|0.070495
17:28:53|0.070495
17:28:54|0.070495
17:28:55|0.070495
17:28:56|0.070494
17:28:57|0.070484
17:28:58|0.070485
17:28:59|0.070485
17:29:00|0.070484
17:29:01|0.070484
17:29:03|0.070477
17:29:04|0.070477
17:29:05|0.070477
17:29:06|0.070475
17:29:08|0.070475
17:29:09|0.070478
17:29:10|0.070494
17:29:12|0.070494
17:29:12|0.070494
17:29:13|0.070494
17:29:14|0.070495
17:29:15|0.070495
17:29:16|0.070495
17:29:17|0.070495
17:29:18|0.070495
17:29:19|0.070495
17:29:20|0.070487
17:29:21|0.070487
17:29:22|0.070482
17:29:23|0.070482
17:29:24|0.070482
17:29:25|0.070481
17:29:26|0.070481
17:29:27|0.070482
17:29:28|0.070482
17:29:29|0.070482
17:29:30|0.070482
17:29:31|0.070486
17:29:32|0.070486
17:29:33|0.070486
17:29:34|0.070486
17:29:35|0.070485
17:29:36|0.070486
17:29:37|0.070486
17:29:38|0.070486
17:29:39|0.070486
17:29:40|0.070485
17:29:41|0.070485
17:29:42|0.070485
17:29:43|0.070486
17:29:44|0.070486
17:29:45|0.070485
17:29:46|0.070485
17:29:47|0.070485
17:29:48|0.070485
17:29:49|0.070485
17:29:50|0.070485
17:29:52|0.070475
17:29:53|0.070481
17:29:54|0.070481
17:29:55|0.070481
17:29:55|0.070481
17:29:56|0.070481
17:29:58|0.070481
17:29:59|0.070486
17:29:59|0.070486
17:30:00|0.07047
17:30:01|0.07047
17:30:03|0.07047
17:30:04|0.070481
17:30:06|0.070481
17:30:06|0.070481
17:30:08|0.070479
17:30:08|0.070475
17:30:10|0.070476
17:30:11|0.070476
17:30:12|0.070483
17:30:13|0.070483
17:30:14|0.070483
17:30:14|0.070483
17:30:16|0.070483
17:30:17|0.070484
17:30:18|0.070492
17:30:19|0.070492
17:30:19|0.070492
17:30:21|0.070492
17:30:21|0.070501
17:30:23|0.0705
17:30:24|0.0705
17:30:25|0.0705
17:30:26|0.0705
17:30:27|0.070488
17:30:28|0.070488
17:30:29|0.070487
17:30:30|0.070487
17:30:31|0.070482
17:30:32|0.070481
17:30:33|0.070481
17:30:34|0.070485
17:30:34|0.070482
17:30:36|0.070482
17:30:36|0.070474
17:30:37|0.070474
17:30:39|0.070469
17:30:39|0.070469
17:30:41|0.070478
17:30:42|0.070478
17:30:43|0.070478
17:30:45|0.070469
17:30:46|0.07048
17:30:47|0.070476
17:30:48|0.070474
17:30:49|0.070474
17:30:50|0.070474
17:30:51|0.070474
17:30:51|0.070472
17:30:53|0.070472
17:30:54|0.070468
17:30:54|0.070468
17:30:57|0.070467
17:30:57|0.070467
17:30:58|0.070472
17:30:59|0.070472
17:31:00|0.070472
17:31:01|0.070472
17:31:02|0.070472
17:31:03|0.070481
17:31:04|0.070481
17:31:05|0.070481
17:31:06|0.070481
17:31:07|0.07048
17:31:08|0.070474
17:31:09|0.070474
17:31:11|0.070469
17:31:12|0.070475
17:31:13|0.070475
17:31:14|0.070474
17:31:15|0.070475
17:31:17|0.070475
17:31:17|0.070475
17:31:18|0.070475
17:31:19|0.070475
17:31:20|0.070476
17:31:21|0.070481
17:31:23|0.070477
17:31:24|0.070477
17:31:25|0.070477
17:31:26|0.070476
17:31:27|0.070477
17:31:28|0.070477
17:31:29|0.07048
17:31:29|0.07048
17:31:30|0.070479
17:31:33|0.070479
17:31:33|0.070481
17:31:35|0.070482
17:31:36|0.070482
17:31:36|0.070481
17:31:38|0.070482
17:31:38|0.070482
17:31:40|0.070482
17:31:41|0.070482
17:31:42|0.070482
17:31:42|0.070486
17:31:44|0.070486
17:31:44|0.070486
17:31:45|0.070486
17:31:48|0.070487
17:31:48|0.070487
17:31:50|0.070495
17:31:51|0.070495
17:31:53|0.070495
17:31:53|0.070495
17:31:54|0.070494
17:31:55|0.070494
17:31:56|0.070494
17:31:57|0.070494
17:31:58|0.070494
17:31:59|0.070494
17:32:00|0.070494
17:32:01|0.070494
17:32:02|0.070494
17:32:03|0.070495
17:32:04|0.070495
17:32:06|0.070494
17:32:07|0.070494
17:32:07|0.070494
17:32:08|0.070494
17:32:10|0.070494
17:32:11|0.070495
17:32:12|0.070495
17:32:13|0.070494
17:32:14|0.070494
17:32:15|0.070494
17:32:16|0.070487
17:32:17|0.070487
17:32:18|0.070487
17:32:19|0.070487
17:32:20|0.070483
17:32:21|0.070483
17:32:23|0.070484
17:32:24|0.070484
17:32:25|0.070484
17:32:25|0.070484
17:32:27|0.070481
17:32:27|0.070478
17:32:28|0.070478
17:32:30|0.070479
17:32:30|0.070484
17:32:32|0.070491
17:32:32|0.070492
17:32:34|0.070493
17:32:34|0.070494
17:32:36|0.070494
17:32:37|0.0705
17:32:38|0.0705
17:32:39|0.0705
17:32:39|0.0705
17:32:40|0.0705
17:32:42|0.070482
17:32:43|0.070478
17:32:44|0.070476
17:32:46|0.070477
17:32:47|0.070476
17:32:48|0.070476
17:32:49|0.070476
17:32:50|0.070476
17:32:51|0.070476
17:32:53|0.070466
17:32:54|0.070466
17:32:55|0.070466
17:32:56|0.07046
17:32:57|0.07046
17:32:58|0.07046
17:33:00|0.07045
17:33:01|0.070448
17:33:02|0.070442
17:33:04|0.070438
17:33:05|0.070434
17:33:06|0.070434
17:33:06|0.070434
17:33:08|0.070434
17:33:09|0.070434
17:33:09|0.070434
17:33:10|0.070434
17:33:11|0.070432
17:33:13|0.070427
17:33:14|0.070427
17:33:15|0.070427
17:33:16|0.070427
17:33:17|0.070427
17:33:18|0.070425
17:33:19|0.070425
17:33:20|0.070439
17:33:21|0.070439
17:33:22|0.07044
17:33:23|0.070444
17:33:24|0.070445
17:33:25|0.070445
17:33:26|0.070445
17:33:27|0.070445
17:33:28|0.070445
17:33:29|0.070445
17:33:30|0.070445
17:33:31|0.070445
17:33:32|0.070447
17:33:33|0.070447
17:33:34|0.070455
17:33:35|0.070458
17:33:36|0.070458
17:33:37|0.070458
17:33:38|0.070458
17:33:39|0.070458
17:33:40|0.070461
17:33:41|0.070467
17:33:42|0.07047
17:33:43|0.070469
17:33:44|0.070471
17:33:45|0.070471
17:33:46|0.070471
17:33:47|0.070471
17:33:48|0.070471
17:33:49|0.07047
17:33:50|0.07047
17:33:52|0.07047
17:33:53|0.070473
17:33:54|0.070476
17:33:56|0.070477
17:33:57|0.070481
17:33:58|0.070483
17:33:58|0.070483
17:34:00|0.070483
17:34:01|0.070478
17:34:02|0.070477
17:34:03|0.070477
17:34:04|0.070477
17:34:05|0.070477
17:34:06|0.070488
17:34:07|0.070493
17:34:08|0.070493
17:34:09|0.070493
17:34:10|0.070496
17:34:11|0.070497
17:34:13|0.070497
17:34:14|0.070497
17:34:15|0.070497
17:34:16|0.0705
17:34:17|0.0705
17:34:18|0.0705
17:34:18|0.070506
17:34:20|0.070506
17:34:20|0.070508
17:34:21|0.070508
17:34:22|0.070508
17:34:23|0.070507
17:34:25|0.070507
17:34:26|0.070508
17:34:26|0.070508
17:34:28|0.070507
17:34:29|0.070507
17:34:30|0.070507
17:34:31|0.070507
17:34:32|0.070507
17:34:33|0.070508
17:34:33|0.070508
17:34:35|0.070507
17:34:35|0.070507
17:34:36|0.070507
17:34:38|0.070507
17:34:39|0.070507
17:34:40|0.070507
17:34:41|0.070508
17:34:42|0.070507
17:34:43|0.070507
17:34:44|0.070507
17:34:45|0.070508
17:34:46|0.070508
17:34:47|0.070508
17:34:48|0.070508
17:34:50|0.070507
17:34:50|0.070507
17:34:52|0.070508
17:34:53|0.070508
17:34:54|0.070507
17:34:55|0.070507
17:34:57|0.070507
17:34:57|0.070507
17:34:58|0.070508
17:35:00|0.070508
17:35:00|0.070508
17:35:01|0.070508
17:35:02|0.070508
17:35:03|0.070508
17:35:05|0.070508
17:35:06|0.070508
17:35:06|0.070508
17:35:08|0.070508
17:35:09|0.070507
17:35:10|0.070507
17:35:11|0.070507
17:35:12|0.070507
17:35:14|0.070501
17:35:15|0.070501
17:35:16|0.070501
17:35:17|0.070501
17:35:17|0.070498
17:35:18|0.070492
17:35:19|0.070492
17:35:20|0.070492
17:35:21|0.070493
17:35:23|0.070493
17:35:23|0.070492
17:35:25|0.070492
17:35:26|0.070492
17:35:27|0.070492
17:35:28|0.070492
17:35:29|0.070492
17:35:30|0.070492
17:35:31|0.070493
17:35:32|0.070493
17:35:33|0.070493
17:35:34|0.070493
17:35:35|0.070492
17:35:37|0.070492
17:35:37|0.070492
17:35:38|0.070492
17:35:39|0.070493
17:35:40|0.070507
17:35:42|0.070507
17:35:42|0.070507
17:35:43|0.070507
17:35:44|0.070507
17:35:45|0.070507
17:35:46|0.070507
17:35:47|0.070507
17:35:48|0.070507
17:35:50|0.070507
17:35:51|0.070506
17:35:52|0.070506
17:35:53|0.070506
17:35:55|0.070506
17:35:56|0.070506
17:35:58|0.070507
17:35:59|0.070483
17:36:00|0.070483
17:36:01|0.070484
17:36:03|0.070484
17:36:04|0.070485
17:36:05|0.070485
17:36:06|0.070488
17:36:07|0.070488
17:36:08|0.070489
17:36:08|0.070489
17:36:09|0.070489
17:36:11|0.070489
17:36:11|0.070489
17:36:12|0.070489
17:36:13|0.070489
17:36:14|0.070488
17:36:16|0.070488
17:36:17|0.070489
17:36:18|0.070488
17:36:18|0.070495
17:36:20|0.070509
17:36:20|0.070509
17:36:22|0.070509
17:36:22|0.070509
17:36:24|0.070509
17:36:24|0.070508
17:36:25|0.070508
17:36:27|0.070508
17:36:27|0.070508
17:36:29|0.070508
17:36:31|0.070508
17:36:31|0.070508
17:36:32|0.070508
17:36:33|0.070508
17:36:34|0.070508
17:36:36|0.070508
17:36:37|0.070508
17:36:38|0.070508
17:36:38|0.070508
17:36:39|0.070508
17:36:40|0.070508
17:36:41|0.070508
17:36:42|0.070508
17:36:44|0.070508
17:36:44|0.070508
17:36:45|0.070508
17:36:46|0.070508
17:36:47|0.070508
17:36:49|0.070508
17:36:50|0.070508
17:36:51|0.070508
17:36:53|0.070509
17:36:53|0.070509
17:36:54|0.070508
17:36:56|0.070508
17:36:58|0.070508
17:36:58|0.070508
17:36:59|0.070508
17:37:00|0.070509
17:37:01|0.070509
17:37:02|0.070509
17:37:04|0.070509
17:37:05|0.070509
17:37:06|0.070509
17:37:07|0.070509
17:37:08|0.070509
17:37:09|0.070508
17:37:10|0.070508
17:37:11|0.070508
17:37:12|0.070508
17:37:13|0.070508
17:37:14|0.070509
17:37:15|0.070509
17:37:16|0.070509
17:37:17|0.070509
17:37:18|0.070509
17:37:19|0.070509
17:37:21|0.070509
17:37:21|0.070508
17:37:23|0.070509
17:37:23|0.070509
17:37:24|0.070509
17:37:26|0.070509
17:37:27|0.070509
17:37:27|0.070508
17:37:29|0.070501
17:37:30|0.070496
17:37:30|0.070487
17:37:31|0.070486
17:37:33|0.070486
17:37:33|0.070486
17:37:34|0.07048
17:37:36|0.07048
17:37:37|0.07048
17:37:37|0.07048
17:37:38|0.07048
17:37:39|0.07048
17:37:40|0.07048
17:37:42|0.07048
17:37:43|0.07048
17:37:43|0.07048
17:37:45|0.07048
17:37:46|0.070479
17:37:46|0.070479
17:37:48|0.070479
17:37:49|0.070479
17:37:50|0.070479
17:37:50|0.070479
17:37:52|0.070479
17:37:53|0.070479
17:37:54|0.070479
17:37:55|0.070479
17:37:56|0.070479
17:37:57|0.070479
17:37:58|0.070479
17:37:59|0.070479
17:38:00|0.070478
17:38:01|0.070477
17:38:03|0.070473
17:38:04|0.070473
17:38:05|0.070454
17:38:06|0.070454
17:38:07|0.070453
17:38:09|0.070453
17:38:10|0.070464
17:38:11|0.070463
17:38:12|0.070464
17:38:13|0.070464
17:38:14|0.070464
17:38:16|0.070464
17:38:17|0.070464
17:38:18|0.070464
17:38:19|0.070464
17:38:20|0.070465
17:38:21|0.070468
17:38:22|0.070469
17:38:23|0.070469
17:38:25|0.070468
17:38:25|0.070468
17:38:26|0.070468
17:38:27|0.070468
17:38:28|0.070462
17:38:30|0.070462
17:38:31|0.070462
17:38:32|0.070463
17:38:33|0.070463
17:38:34|0.070463
17:38:35|0.070463
17:38:36|0.070463
17:38:37|0.070463
17:38:38|0.070463
17:38:39|0.070462
17:38:40|0.070462
17:38:41|0.070461
17:38:42|0.070462
17:38:43|0.070462
17:38:44|0.070462
17:38:45|0.070462
17:38:46|0.070462
17:38:47|0.070465
17:38:48|0.070465
17:38:49|0.070465
17:38:50|0.070469
17:38:51|0.070472
17:38:52|0.070472
17:38:53|0.070472
17:38:54|0.070472
17:38:55|0.070472
17:38:56|0.070472
17:38:57|0.070471
17:38:58|0.070471
17:38:59|0.070471
17:39:00|0.070471
17:39:02|0.070471
17:39:02|0.070472
17:39:04|0.070471
17:39:05|0.070472
17:39:06|0.070472
17:39:07|0.070472
17:39:08|0.070471
17:39:09|0.070478
17:39:09|0.070486
17:39:11|0.070486
17:39:12|0.070486
17:39:12|0.070486
17:39:13|0.070486
17:39:14|0.070486
17:39:16|0.070487
17:39:16|0.070487
17:39:18|0.070486
17:39:20|0.070486
17:39:20|0.070486
17:39:22|0.070486
17:39:22|0.070486
17:39:23|0.070487
17:39:24|0.070487
17:39:25|0.070487
17:39:26|0.070487
17:39:28|0.070487
17:39:29|0.070486
17:39:29|0.070486
17:39:30|0.070487
17:39:31|0.070487
17:39:33|0.070488
17:39:33|0.070489
17:39:34|0.070489
17:39:35|0.07049
17:39:36|0.07049
17:39:37|0.070489
17:39:38|0.070474
17:39:39|0.070483
17:39:40|0.070494
17:39:41|0.070494
17:39:43|0.070495
17:39:44|0.070495
17:39:45|0.070495
17:39:46|0.070495
17:39:47|0.070495
17:39:48|0.070495
17:39:49|0.070497
17:39:50|0.070496
17:39:51|0.070496
17:39:52|0.070496
17:39:54|0.070496
17:39:55|0.070496
17:39:56|0.070496
17:39:56|0.070496
17:39:59|0.070499
17:40:00|0.070499
17:40:01|0.070499
17:40:02|0.070499
17:40:03|0.070499
17:40:04|0.070499
17:40:05|0.070499
17:40:06|0.070499
17:40:08|0.070499
17:40:08|0.070499
17:40:10|0.070499
17:40:11|0.070499
17:40:12|0.0705
17:40:13|0.070499
17:40:14|0.070499
17:40:15|0.070499
17:40:16|0.0705
17:40:17|0.0705
17:40:18|0.0705
17:40:19|0.070505
17:40:20|0.070505
17:40:21|0.070505
17:40:22|0.070505
17:40:23|0.070505
17:40:24|0.070505
17:40:26|0.070505
17:40:26|0.070505
17:40:28|0.070505
17:40:29|0.070504
17:40:30|0.070505
17:40:31|0.070505
17:40:32|0.070505
17:40:32|0.070504
17:40:33|0.070504
17:40:34|0.070504
17:40:36|0.070504
17:40:36|0.070503
17:40:37|0.070503
17:40:39|0.070502
17:40:40|0.070502
17:40:41|0.070502
17:40:42|0.070502
17:40:43|0.070501
17:40:43|0.070498
17:40:45|0.070498
17:40:45|0.070498
17:40:47|0.070498
17:40:48|0.070501
17:40:48|0.070501
17:40:50|0.070501
17:40:51|0.070502
17:40:51|0.070502
17:40:53|0.070502
17:40:54|0.070564
17:40:55|0.070553
17:40:56|0.070564
17:40:58|0.070572
17:40:59|0.070574
17:41:01|0.070575
17:41:02|0.070576
17:41:03|0.070576
17:41:04|0.070576
17:41:05|0.070576
17:41:06|0.070576
17:41:07|0.070575
17:41:08|0.070576
17:41:09|0.070575
17:41:10|0.070574
17:41:11|0.070572
17:41:12|0.070572
17:41:13|0.070572
17:41:14|0.070572
17:41:15|0.070562
17:41:16|0.070568
17:41:17|0.070568
17:41:18|0.070568
17:41:19|0.070578
17:41:20|0.070579
17:41:21|0.070581
17:41:22|0.07058
17:41:23|0.07058
17:41:24|0.07058
17:41:25|0.07058
17:41:26|0.07058
17:41:27|0.07058
17:41:28|0.070572
17:41:29|0.070572
17:41:30|0.070568
17:41:32|0.070568
17:41:33|0.070566
17:41:33|0.070565
17:41:35|0.070565
17:41:36|0.070564
17:41:36|0.070564
17:41:38|0.070564
17:41:39|0.070563
17:41:40|0.07056
17:41:40|0.07056
17:41:42|0.07056
17:41:43|0.07056
17:41:44|0.07056
17:41:45|0.07056
17:41:46|0.07056
17:41:47|0.07056
17:41:48|0.07056
17:41:49|0.07056
17:41:50|0.070561
17:41:51|0.070561
17:41:52|0.070561
17:41:53|0.070561
17:41:54|0.070561
17:41:56|0.070561
17:41:56|0.070561
17:41:57|0.070561
17:41:59|0.070561
17:42:00|0.070561
17:42:00|0.07056
17:42:02|0.07056
17:42:03|0.07056
17:42:04|0.07056
17:42:05|0.07056
17:42:06|0.070561
17:42:07|0.070561
17:42:07|0.070561
17:42:08|0.070561
17:42:10|0.070565
17:42:10|0.070565
17:42:11|0.070565
17:42:13|0.070565
17:42:14|0.070565
17:42:15|0.07057
17:42:16|0.07057
17:42:17|0.07057
17:42:18|0.07057
17:42:19|0.07057
17:42:20|0.07057
17:42:21|0.070571
17:42:22|0.070571
17:42:23|0.07057
17:42:24|0.07057
17:42:25|0.07057
17:42:26|0.07057
17:42:27|0.070551
17:42:28|0.070551
17:42:29|0.070557
17:42:30|0.070557
17:42:31|0.070557
17:42:32|0.070558
17:42:34|0.070558
17:42:34|0.070558
17:42:36|0.070558
17:42:36|0.070557
17:42:37|0.070557
17:42:38|0.070552
17:42:40|0.070552
17:42:40|0.070553
17:42:42|0.070553
17:42:42|0.070553
17:42:43|0.070553
17:42:45|0.070553
17:42:45|0.070553
17:42:47|0.070553
17:42:47|0.070553
17:42:48|0.070553
17:42:50|0.070555
17:42:50|0.070555
17:42:52|0.070554
17:42:53|0.070554
17:42:54|0.070555
17:42:54|0.070555
17:42:55|0.070554
17:42:57|0.070554
17:42:58|0.070554
17:42:59|0.070555
17:43:00|0.070555
17:43:01|0.07056
17:43:02|0.070559
17:43:03|0.070559
17:43:05|0.07056
17:43:05|0.07056
17:43:07|0.07056
17:43:08|0.070559
17:43:09|0.070559
17:43:10|0.070545
17:43:11|0.070544
17:43:12|0.070544
17:43:13|0.070527
17:43:14|0.07052
17:43:15|0.070516
17:43:16|0.070509
17:43:17|0.070508
17:43:19|0.070508
17:43:19|0.070508
17:43:20|0.070508
17:43:21|0.070508
17:43:23|0.070508
17:43:23|0.070508
17:43:24|0.070508
17:43:25|0.070508
17:43:26|0.070508
17:43:27|0.070509
17:43:29|0.070509
17:43:29|0.070509
17:43:30|0.070508
17:43:32|0.070505
17:43:33|0.070506
17:43:33|0.070506
17:43:35|0.070505
17:43:35|0.070506
17:43:36|0.070506
17:43:38|0.070506
17:43:39|0.070506
17:43:40|0.070506
17:43:40|0.070506
17:43:41|0.070506
17:43:43|0.070506
17:43:43|0.070506
17:43:44|0.070507
17:43:45|0.070522
17:43:46|0.07052
17:43:47|0.070518
17:43:49|0.070518
17:43:49|0.070517
17:43:50|0.070517
17:43:52|0.070517
17:43:53|0.070517
17:43:54|0.070517
17:43:55|0.070517
17:43:56|0.070517
17:43:57|0.070517
17:43:58|0.070517
17:43:59|0.070517
17:44:01|0.070517
17:44:01|0.070517
17:44:03|0.070518
17:44:04|0.070518
17:44:05|0.070519
17:44:07|0.070514
17:44:08|0.070514
17:44:08|0.070514
17:44:10|0.070515
17:44:11|0.070515
17:44:11|0.070515
17:44:12|0.070515
17:44:14|0.070519
17:44:15|0.070519
17:44:15|0.070519
17:44:17|0.07052
17:44:18|0.070527
17:44:19|0.070529
17:44:20|0.070528
17:44:21|0.070528
17:44:22|0.070528
17:44:23|0.070529
17:44:24|0.070529
17:44:25|0.070528
17:44:26|0.070528
17:44:27|0.070528
17:44:28|0.070528
17:44:29|0.070528
17:44:30|0.070528
17:44:31|0.070528
17:44:32|0.070528
17:44:33|0.070528
17:44:34|0.070528
17:44:35|0.070528
17:44:36|0.070529
17:44:37|0.070529
17:44:38|0.070529
17:44:39|0.070529
17:44:40|0.070529
17:44:41|0.070528
17:44:42|0.070528
17:44:43|0.070528
17:44:44|0.070528
17:44:45|0.070528
17:44:46|0.070528
17:44:47|0.070528
17:44:48|0.070528
17:44:49|0.070528
17:44:50|0.070528
17:44:51|0.070528
17:44:52|0.070528
17:44:53|0.070528
17:44:54|0.070528
17:44:55|0.070529
17:44:56|0.070517
17:44:57|0.070517
17:44:58|0.070517
17:44:59|0.070516
17:45:00|0.070516
17:45:02|0.070514
17:45:03|0.070514
17:45:03|0.070514
17:45:05|0.070515
17:45:05|0.070528
17:45:07|0.070529
17:45:08|0.070529
17:45:09|0.070529
17:45:10|0.070531
17:45:11|0.07053
17:45:13|0.070517
17:45:14|0.070516
17:45:15|0.070516
17:45:17|0.070516
17:45:17|0.070514
17:45:18|0.070514
17:45:19|0.070514
17:45:21|0.070513
17:45:22|0.070513
17:45:22|0.07051
17:45:23|0.07051
17:45:25|0.07051
17:45:26|0.07051
17:45:27|0.07051
17:45:28|0.07051
17:45:29|0.07051
17:45:30|0.070509
17:45:31|0.070506
17:45:32|0.070506
17:45:33|0.070506
17:45:34|0.070506
17:45:35|0.070506
17:45:36|0.070506
17:45:37|0.070506
17:45:38|0.070507
17:45:39|0.070507
17:45:40|0.070507
17:45:41|0.070506
17:45:42|0.070506
17:45:43|0.070506
17:45:44|0.070507
17:45:45|0.070506
17:45:46|0.070507
17:45:47|0.070507
17:45:48|0.070507
17:45:49|0.070506
17:45:50|0.070506
17:45:51|0.070506
17:45:53|0.070507
17:45:53|0.070506
17:45:55|0.070506
17:45:55|0.070506
17:45:57|0.070506
17:45:57|0.070507
17:45:59|0.070507
17:46:00|0.070507
17:46:01|0.070507
17:46:02|0.070507
17:46:03|0.070506
17:46:04|0.070506
17:46:05|0.070507
17:46:07|0.070507
17:46:08|0.070507
17:46:09|0.0705
17:46:10|0.0705
17:46:10|0.0705
17:46:11|0.0705
17:46:12|0.0705
17:46:14|0.0705
17:46:15|0.0705
17:46:16|0.0705
17:46:18|0.0705
17:46:19|0.070501
17:46:20|0.070501
17:46:21|0.070501
17:46:21|0.070501
17:46:23|0.070501
17:46:23|0.070501
17:46:24|0.0705
17:46:26|0.070501
17:46:26|0.0705
17:46:28|0.070504
17:46:29|0.070509
17:46:30|0.070509
17:46:31|0.070508
17:46:32|0.070508
17:46:34|0.070508
17:46:35|0.070508
17:46:35|0.070508
17:46:36|0.070509
17:46:38|0.070525
17:46:38|0.070525
17:46:40|0.070524
17:46:40|0.07051
17:46:41|0.07051
17:46:42|0.07051
17:46:43|0.07051
17:46:45|0.07051
17:46:46|0.07051
17:46:48|0.070511
17:46:48|0.070511
17:46:49|0.070511
17:46:50|0.070511
17:46:51|0.070511
17:46:52|0.070511
17:46:53|0.070511
17:46:54|0.070511
17:46:55|0.070511
17:46:56|0.070511
17:46:57|0.070511
17:46:58|0.070512
17:46:59|0.070512
17:47:00|0.070512
17:47:02|0.070511
17:47:04|0.070511
17:47:05|0.070512
17:47:07|0.070513
17:47:07|0.070513
17:47:08|0.070513
17:47:09|0.070513
17:47:10|0.070513
17:47:11|0.070513
17:47:12|0.070513
17:47:13|0.070513
17:47:14|0.070513
17:47:15|0.070513
17:47:16|0.070513
17:47:18|0.070513
17:47:19|0.070513
17:47:20|0.070512
17:47:20|0.070513
17:47:23|0.070518
17:47:24|0.070523
17:47:25|0.070526
17:47:26|0.070526
17:47:26|0.070526
17:47:29|0.070526
17:47:29|0.070526
17:47:31|0.070526
17:47:32|0.070528
17:47:33|0.070528
17:47:34|0.070528
17:47:35|0.070531
17:47:36|0.070531
17:47:37|0.070534
17:47:38|0.070534
17:47:39|0.070534
17:47:41|0.070534
17:47:41|0.070534
17:47:42|0.070534
17:47:43|0.070534
17:47:44|0.070536
17:47:45|0.070536
17:47:46|0.070536
17:47:47|0.070536
17:47:48|0.070536
17:47:49|0.07053
17:47:50|0.070517
17:47:51|0.070517
17:47:52|0.070517
17:47:53|0.070517
17:47:54|0.070517
17:47:55|0.070517
17:47:56|0.070517
17:47:57|0.070517
17:47:58|0.070517
17:47:59|0.070517
17:48:01|0.070517
17:48:03|0.070517
17:48:04|0.070517
17:48:04|0.070517
17:48:05|0.070517
17:48:07|0.070517
17:48:09|0.070517
17:48:09|0.070518
17:48:10|0.070517
17:48:11|0.070512
17:48:13|0.070511
17:48:14|0.070502
17:48:15|0.070502
17:48:15|0.070503
17:48:17|0.070503
17:48:18|0.070503
17:48:19|0.070502
17:48:20|0.070502
17:48:21|0.070503
17:48:22|0.070503
17:48:23|0.070503
17:48:24|0.070503
17:48:24|0.070503
17:48:26|0.070503
17:48:27|0.070503
17:48:28|0.070503
17:48:29|0.070502
17:48:30|0.070502
17:48:30|0.070502
17:48:32|0.070502
17:48:32|0.070502
17:48:33|0.070502
17:48:34|0.070502
17:48:36|0.070502
17:48:38|0.070501
17:48:39|0.0705
17:48:40|0.0705
17:48:41|0.0705
17:48:42|0.0705
17:48:42|0.0705
17:48:44|0.070501
17:48:44|0.0705
17:48:45|0.0705
17:48:47|0.0705
17:48:48|0.070501
17:48:49|0.070501
17:48:50|0.070501
17:48:50|0.070501
17:48:53|0.070501
17:48:53|0.070501
17:48:54|0.070504
17:48:55|0.070503
17:48:56|0.070503
17:48:57|0.070503
17:48:58|0.070503
17:48:59|0.070504
17:49:00|0.070504
17:49:01|0.070504
17:49:02|0.070504
17:49:04|0.070503
17:49:06|0.0705
17:49:06|0.0705
17:49:08|0.0705
17:49:08|0.0705
17:49:11|0.0705
17:49:11|0.0705
17:49:12|0.070501
17:49:14|0.070505
17:49:15|0.070505
17:49:16|0.070506
17:49:18|0.070505
17:49:19|0.070505
17:49:20|0.070505
17:49:21|0.070505
17:49:22|0.070505
17:49:23|0.070514
17:49:24|0.070523
17:49:25|0.070525
17:49:26|0.070525
17:49:27|0.070525
17:49:28|0.070525
17:49:29|0.070525
17:49:30|0.070536
17:49:31|0.070537
17:49:33|0.070538
17:49:34|0.070538
17:49:34|0.070538
17:49:35|0.070537
17:49:36|0.070538
17:49:38|0.070538
17:49:38|0.070538
17:49:40|0.070538
17:49:41|0.070537
17:49:42|0.070537
17:49:43|0.070537
17:49:44|0.070537
17:49:45|0.070538
17:49:46|0.070538
17:49:47|0.070537
17:49:48|0.070537
17:49:49|0.07054
17:49:50|0.070544
17:49:51|0.070545
17:49:52|0.070545
17:49:53|0.070545
17:49:54|0.07055
17:49:55|0.07055
17:49:56|0.070549
17:49:57|0.070549
17:49:58|0.070549
17:49:59|0.070549
17:50:00|0.070549
17:50:01|0.070549
17:50:02|0.07055
17:50:03|0.070551
17:50:05|0.070551
17:50:05|0.070556
17:50:06|0.070556
17:50:08|0.070556
17:50:09|0.070557
17:50:11|0.070557
17:50:11|0.070557
17:50:13|0.070558
17:50:14|0.070558
17:50:15|0.070557
17:50:16|0.070557
17:50:17|0.070557
17:50:18|0.070557
17:50:19|0.070557
17:50:21|0.070557
17:50:22|0.070557
17:50:23|0.070557
17:50:24|0.070557
17:50:25|0.070557
17:50:26|0.070558
17:50:27|0.070558
17:50:28|0.070558
17:50:29|0.070558
17:50:30|0.070567
17:50:31|0.070567
17:50:32|0.070567
17:50:33|0.070567
17:50:35|0.070567
17:50:36|0.070567
17:50:37|0.070567
17:50:38|0.070567
17:50:39|0.070567
17:50:40|0.070567
17:50:41|0.070567
17:50:43|0.070564
17:50:43|0.070564
17:50:44|0.070563
17:50:45|0.070563
17:50:46|0.070563
17:50:47|0.070563
17:50:48|0.070564
17:50:49|0.070563
17:50:50|0.070563
17:50:51|0.070563
17:50:52|0.070557
17:50:53|0.070557
17:50:54|0.070556
17:50:55|0.070557
17:50:56|0.070557
17:50:58|0.070557
17:50:59|0.070557
17:51:00|0.070557
17:51:01|0.070557
17:51:02|0.070568
17:51:03|0.070568
17:51:04|0.070568
17:51:06|0.070568
17:51:06|0.070568
17:51:08|0.070568
17:51:09|0.070567
17:51:10|0.070567
17:51:12|0.070553
17:51:12|0.070553
17:51:13|0.070553
17:51:14|0.070552
17:51:15|0.070553
17:51:16|0.070553
17:51:17|0.070562
17:51:18|0.070561
17:51:20|0.070556
17:51:20|0.070556
17:51:21|0.070556
17:51:22|0.070552
17:51:24|0.070552
17:51:24|0.070552
17:51:26|0.07055
17:51:27|0.070551
17:51:28|0.070551
17:51:29|0.070551
17:51:31|0.07055
17:51:31|0.070549
17:51:32|0.070549
17:51:33|0.070537
17:51:34|0.070537
17:51:35|0.070537
17:51:36|0.070537
17:51:37|0.070537
17:51:38|0.070537
17:51:39|0.070537
17:51:41|0.070537
17:51:43|0.070537
17:51:43|0.070536
17:51:44|0.070536
17:51:45|0.070537
17:51:46|0.070537
17:51:47|0.070536
17:51:48|0.070536
17:51:49|0.070536
17:51:50|0.070536
17:51:51|0.070535
17:51:52|0.070533
17:51:53|0.07053
17:51:54|0.07053
17:51:55|0.070528
17:51:56|0.070528
17:51:57|0.070524
17:51:58|0.070518
17:51:59|0.070518
17:52:00|0.070516
17:52:01|0.070515
17:52:02|0.070514
17:52:03|0.070514
17:52:05|0.070515
17:52:06|0.070514
17:52:08|0.070514
17:52:09|0.070514
17:52:10|0.070514
17:52:11|0.070514
17:52:12|0.070514
17:52:14|0.070513
17:52:15|0.070512
17:52:16|0.070512
17:52:17|0.070512
17:52:17|0.070512
17:52:19|0.070509
17:52:21|0.070488
17:52:21|0.070489
17:52:22|0.070489
17:52:23|0.070496
17:52:24|0.070496
17:52:25|0.070489
17:52:26|0.070489
17:52:27|0.07049
17:52:28|0.070489
17:52:29|0.070489
17:52:30|0.070489
17:52:31|0.070489
17:52:32|0.070489
17:52:33|0.070489
17:52:34|0.070489
17:52:35|0.070489
17:52:36|0.070488
17:52:37|0.070488
17:52:38|0.070488
17:52:39|0.070488
17:52:40|0.070488
17:52:41|0.070488
17:52:43|0.070489
17:52:44|0.070488
17:52:45|0.070489
17:52:45|0.070488
17:52:47|0.070488
17:52:48|0.070488
17:52:48|0.070488
17:52:49|0.070489
17:52:51|0.070488
17:52:51|0.070488
17:52:52|0.070488
17:52:54|0.070488
17:52:54|0.070489
17:52:55|0.070489
17:52:56|0.070489
17:52:58|0.07049
17:53:00|0.070502
17:53:01|0.070503
17:53:02|0.070504
17:53:03|0.070504
17:53:04|0.070504
17:53:04|0.070504
17:53:07|0.070507
17:53:07|0.070507
17:53:09|0.070508
17:53:09|0.070516
17:53:11|0.070517
17:53:12|0.070518
17:53:12|0.070521
17:53:14|0.070528
17:53:16|0.070535
17:53:16|0.070535
17:53:18|0.07054
17:53:20|0.07054
17:53:20|0.07054
17:53:22|0.07054
17:53:23|0.07054
17:53:24|0.07054
17:53:25|0.07054
17:53:25|0.07054
17:53:27|0.070543
17:53:28|0.070543
17:53:29|0.070543
17:53:30|0.070544
17:53:32|0.070552
17:53:32|0.070552
17:53:33|0.070555
17:53:34|0.070556
17:53:35|0.070557
17:53:36|0.070561
17:53:37|0.070561
17:53:38|0.070561
17:53:39|0.070561
17:53:40|0.07056
17:53:41|0.07056
17:53:42|0.07056
17:53:43|0.070558
17:53:44|0.070558
17:53:45|0.070558
17:53:46|0.070558
17:53:47|0.070558
17:53:48|0.070558
17:53:49|0.070558
17:53:50|0.070558
17:53:51|0.070558
17:53:52|0.070558
17:53:53|0.070558
17:53:55|0.070558
17:53:56|0.070558
17:53:57|0.070558
17:53:57|0.070558
17:53:59|0.070559
17:54:00|0.070558
17:54:01|0.070558
17:54:02|0.070558
17:54:04|0.070557
17:54:04|0.070557
17:54:05|0.070557
17:54:06|0.070557
17:54:08|0.070557
17:54:09|0.070557
17:54:09|0.070558
17:54:10|0.070558
17:54:11|0.070563
17:54:13|0.070563
17:54:13|0.070564
17:54:15|0.070564
17:54:15|0.070565
17:54:17|0.070565
17:54:18|0.070565
17:54:19|0.070565
17:54:20|0.070565
17:54:21|0.070565
17:54:21|0.070565
17:54:23|0.070565
17:54:24|0.070568
17:54:24|0.070567
17:54:26|0.070567
17:54:27|0.070567
17:54:28|0.070567
17:54:28|0.070567
17:54:30|0.070569
17:54:31|0.070572
17:54:32|0.070572
17:54:33|0.070572
17:54:33|0.070574
17:54:35|0.070574
17:54:36|0.070574
17:54:36|0.070574
17:54:38|0.070575
17:54:38|0.070576
17:54:39|0.070576
17:54:40|0.070575
17:54:41|0.070575
17:54:42|0.070575
17:54:44|0.070575
17:54:45|0.070575
17:54:45|0.070575
17:54:47|0.070575
17:54:48|0.070576
17:54:49|0.070576
17:54:51|0.070576
17:54:51|0.070576
17:54:52|0.070576
17:54:53|0.070576
17:54:54|0.070575
17:54:55|0.070575
17:54:56|0.070576
17:54:57|0.070576
17:54:58|0.070576
17:54:59|0.070576
17:55:00|0.070576
17:55:01|0.070575
17:55:02|0.070575
17:55:03|0.070575
17:55:04|0.070576
17:55:06|0.070575
17:55:06|0.070575
17:55:08|0.070575
17:55:08|0.070575
17:55:11|0.070575
17:55:11|0.070575
17:55:13|0.070575
17:55:13|0.070575
17:55:16|0.070576
17:55:16|0.070576
17:55:17|0.070576
17:55:18|0.070576
17:55:19|0.070576
17:55:20|0.070576
17:55:21|0.070576
17:55:22|0.070576
17:55:23|0.070576
17:55:24|0.070577
17:55:25|0.070577
17:55:26|0.070577
17:55:27|0.070577
17:55:28|0.070576
17:55:29|0.070576
17:55:31|0.070576
17:55:32|0.070576
17:55:33|0.070576
17:55:34|0.070576
17:55:35|0.070558
17:55:37|0.070558
17:55:37|0.070558
17:55:39|0.070566
17:55:39|0.070566
17:55:40|0.070566
17:55:41|0.070566
17:55:43|0.070566
17:55:43|0.070565
17:55:45|0.070565
17:55:45|0.070563
17:55:46|0.070563
17:55:47|0.070562
17:55:49|0.070562
17:55:50|0.070562
17:55:51|0.070559
17:55:52|0.070558
17:55:53|0.070558
17:55:54|0.070557
17:55:55|0.070557
17:55:56|0.070551
17:55:57|0.070551
17:55:58|0.070551
17:55:59|0.070551
17:56:00|0.070551
17:56:01|0.070549
17:56:02|0.070545
17:56:03|0.070545
17:56:04|0.070545
17:56:05|0.070545
17:56:06|0.070545
17:56:07|0.070545
17:56:08|0.070545
17:56:09|0.070545
17:56:10|0.070545
17:56:12|0.070554
17:56:12|0.070554
17:56:13|0.070554
17:56:14|0.070554
17:56:16|0.070554
17:56:17|0.070554
17:56:18|0.070554
17:56:19|0.070545
17:56:20|0.070545
17:56:21|0.070546
17:56:22|0.070544
17:56:23|0.070541
17:56:25|0.07054
17:56:26|0.07054
17:56:27|0.07054
17:56:28|0.07054
17:56:28|0.07054
17:56:29|0.07054
17:56:30|0.07054
17:56:32|0.070537
17:56:32|0.070537
17:56:33|0.070535
17:56:34|0.070533
17:56:36|0.070533
17:56:36|0.070533
17:56:38|0.070533
17:56:38|0.070533
17:56:40|0.070534
17:56:41|0.070534
17:56:42|0.070533
17:56:42|0.070533
17:56:43|0.070532
17:56:44|0.070532
17:56:45|0.070529
17:56:47|0.070529
17:56:48|0.070529
17:56:48|0.07053
17:56:50|0.07053
17:56:51|0.07053
17:56:52|0.07053
17:56:53|0.07053
17:56:54|0.07053
17:56:55|0.07053
17:56:56|0.07053
17:56:57|0.07053
17:56:58|0.07053
17:56:59|0.07053
17:57:00|0.07053
17:57:01|0.07053
17:57:02|0.07053
17:57:04|0.070529
17:57:04|0.070529
17:57:05|0.070529
17:57:06|0.070529
17:57:07|0.070529
17:57:08|0.070529
17:57:10|0.07053
17:57:12|0.070529
17:57:12|0.070529
17:57:14|0.070528
17:57:16|0.070528
17:57:16|0.070528
17:57:18|0.070528
17:57:19|0.070528
17:57:20|0.070529
17:57:22|0.070529
17:57:22|0.070529
17:57:23|0.070528
17:57:24|0.070528
17:57:25|0.070527
17:57:26|0.070527
17:57:27|0.070525
17:57:28|0.070525
17:57:29|0.070525
17:57:30|0.070525
17:57:32|0.070524
17:57:32|0.070524
17:57:33|0.070524
17:57:35|0.070524
17:57:35|0.07052
17:57:37|0.07052
17:57:38|0.070519
17:57:40|0.070519
17:57:40|0.070519
17:57:41|0.070519
17:57:42|0.07052
17:57:43|0.07052
17:57:44|0.07052
17:57:45|0.07052
17:57:46|0.07052
17:57:47|0.07052
17:57:48|0.070519
17:57:49|0.070519
17:57:50|0.07052
17:57:51|0.07052
17:57:53|0.07052
17:57:54|0.07052
17:57:55|0.07052
17:57:56|0.070519
17:57:57|0.070519
17:57:58|0.07052
17:57:58|0.07052
17:57:59|0.07052
17:58:00|0.07052
17:58:02|0.07052
17:58:03|0.07052
17:58:04|0.07052
17:58:04|0.07052
17:58:05|0.07052
17:58:07|0.070525
17:58:09|0.070525
17:58:09|0.070525
17:58:10|0.070525
17:58:11|0.070524
17:58:13|0.070524
17:58:13|0.070524
17:58:15|0.070524
17:58:16|0.070524
17:58:18|0.070524
17:58:18|0.070524
17:58:19|0.070524
17:58:20|0.070524
17:58:21|0.070524
17:58:22|0.070524
17:58:23|0.070524
17:58:24|0.070524
17:58:26|0.070524
17:58:27|0.070524
17:58:28|0.070524
17:58:28|0.070524
17:58:30|0.070524
17:58:31|0.070525
17:58:31|0.070524
17:58:33|0.070525
17:58:33|0.070525
17:58:36|0.070525
17:58:36|0.070525
17:58:38|0.070525
17:58:39|0.070525
17:58:40|0.070525
17:58:41|0.070525
17:58:41|0.070525
17:58:43|0.070525
17:58:44|0.070525
17:58:45|0.070525
17:58:46|0.070525
17:58:46|0.07053
17:58:48|0.070532
17:58:49|0.070535
17:58:50|0.070535
17:58:50|0.070535
17:58:52|0.070535
17:58:52|0.070535
17:58:54|0.070535
17:58:55|0.070535
17:58:56|0.070536
17:58:56|0.070536
17:58:58|0.070535
17:58:58|0.070535
17:59:00|0.070535
17:59:00|0.070535
17:59:02|0.070535
17:59:03|0.070535
17:59:04|0.070536
17:59:05|0.070536
17:59:06|0.070536
17:59:07|0.070536
17:59:08|0.070535
17:59:09|0.070535
17:59:10|0.070535
17:59:10|0.070535
17:59:12|0.070536
17:59:14|0.070537
17:59:14|0.070538
17:59:15|0.070538
17:59:17|0.070549
17:59:18|0.070544
17:59:19|0.070544
17:59:19|0.070544
17:59:21|0.070544
17:59:21|0.070544
17:59:23|0.070545
17:59:25|0.070545
17:59:25|0.070545
17:59:26|0.070545
17:59:27|0.070544
17:59:28|0.070544
17:59:29|0.070544
17:59:30|0.070544
17:59:31|0.070544
17:59:32|0.070544
17:59:33|0.070544
17:59:34|0.070543
17:59:35|0.070537
17:59:36|0.070537
17:59:37|0.070537
17:59:38|0.070537
17:59:39|0.070537
17:59:40|0.070537
17:59:41|0.070537
17:59:42|0.070537
17:59:43|0.070537
17:59:44|0.070537
17:59:45|0.070537
17:59:46|0.070536
17:59:47|0.070536
17:59:48|0.070536
17:59:49|0.070536
17:59:50|0.070536
17:59:51|0.070536
17:59:52|0.070536
17:59:53|0.070537
17:59:54|0.070537
17:59:55|0.070537
17:59:56|0.070537
17:59:57|0.070537
17:59:58|0.070537
17:59:59|0.070541
18:00:00|0.070541
18:00:01|0.070537
18:00:02|0.070537
18:00:03|0.070536
18:00:05|0.070536
18:00:06|0.070536
18:00:07|0.070536
18:00:07|0.07053
18:00:09|0.070529
18:00:10|0.070529
18:00:11|0.070529
18:00:12|0.070528
18:00:14|0.070529
18:00:15|0.07053
18:00:16|0.07053
18:00:18|0.070537
18:00:19|0.070537
18:00:21|0.070537
18:00:21|0.070536
18:00:23|0.070536
18:00:23|0.070537
18:00:25|0.070536
18:00:26|0.070537
18:00:27|0.070537
18:00:28|0.070537
18:00:29|0.070537
18:00:30|0.070537
18:00:31|0.070537
18:00:32|0.070536
18:00:33|0.070536
18:00:34|0.070536
18:00:35|0.070536
18:00:36|0.070533
18:00:37|0.070531
18:00:38|0.070528
18:00:39|0.070528
18:00:40|0.070524
18:00:42|0.070523
18:00:42|0.070523
18:00:43|0.070523
18:00:44|0.070524
18:00:46|0.070536
18:00:47|0.070536
18:00:48|0.070536
18:00:49|0.070543
18:00:50|0.070543
18:00:51|0.070543
18:00:52|0.070543
18:00:53|0.070543
18:00:54|0.070543
18:00:55|0.070543
18:00:56|0.070543
18:00:57|0.070543
18:00:58|0.070543
18:00:59|0.070543
18:01:00|0.070543
18:01:01|0.070542
18:01:02|0.070542
18:01:03|0.070542
18:01:04|0.070542
18:01:06|0.070542
18:01:06|0.070543
18:01:07|0.070542
18:01:09|0.070538
18:01:09|0.070528
18:01:11|0.070528
18:01:12|0.070519
18:01:13|0.070519
18:01:15|0.070519
18:01:16|0.07052
18:01:17|0.070519
18:01:18|0.070519
18:01:19|0.07052
18:01:21|0.07052
18:01:21|0.070519
18:01:23|0.070519
18:01:24|0.070519
18:01:25|0.07052
18:01:25|0.070519
18:01:27|0.070519
18:01:28|0.070519
18:01:28|0.070519
18:01:29|0.070519
18:01:31|0.070519
18:01:33|0.070518
18:01:33|0.070516
18:01:34|0.070516
18:01:35|0.070515
18:01:36|0.070515
18:01:37|0.070514
18:01:38|0.070514
18:01:39|0.070514
18:01:40|0.070512
18:01:41|0.070509
18:01:42|0.070509
18:01:43|0.070509
18:01:44|0.070507
18:01:45|0.070507
18:01:46|0.070507
18:01:47|0.070507
18:01:48|0.070507
18:01:49|0.070507
18:01:50|0.070508
18:01:51|0.070508
18:01:52|0.070508
18:01:54|0.070508
18:01:55|0.070508
18:01:56|0.070508
18:01:57|0.070508
18:01:58|0.070508
18:01:59|0.070508
18:02:00|0.070508
18:02:01|0.070508
18:02:02|0.070507
18:02:03|0.070508
18:02:04|0.070508
18:02:05|0.070508
18:02:06|0.070508
18:02:07|0.070508
18:02:08|0.070508
18:02:09|0.070508
18:02:10|0.070508
18:02:11|0.070507
18:02:12|0.070508
18:02:13|0.070507
18:02:14|0.070507
18:02:16|0.070507
18:02:16|0.070504
18:02:18|0.070503
18:02:19|0.070503
18:02:20|0.070503
18:02:21|0.070503
18:02:22|0.070503
18:02:23|0.070503
18:02:25|0.070503
18:02:25|0.070502
18:02:26|0.070502
18:02:27|0.070502
18:02:28|0.070502
18:02:29|0.070502
18:02:30|0.070502
18:02:32|0.070502
18:02:32|0.070502
18:02:34|0.070502
18:02:35|0.070502
18:02:35|0.070503
18:02:37|0.070503
18:02:37|0.070503
18:02:39|0.070503
18:02:40|0.070503
18:02:40|0.070503
18:02:41|0.070503
18:02:42|0.070503
18:02:44|0.070503
18:02:45|0.070502
18:02:46|0.070503
18:02:46|0.070503
18:02:47|0.070504
18:02:48|0.070504
18:02:49|0.070506
18:02:51|0.07051
18:02:52|0.07051
18:02:54|0.070511
18:02:54|0.070511
18:02:55|0.07051
18:02:56|0.070517
18:02:57|0.070517
18:02:58|0.070517
18:02:59|0.070517
18:03:01|0.070522
18:03:02|0.070523
18:03:04|0.070529
18:03:04|0.070529
18:03:05|0.070532
18:03:06|0.070532
18:03:08|0.070533
18:03:08|0.070533
18:03:10|0.070533
18:03:11|0.070533
18:03:12|0.070533
18:03:13|0.070533
18:03:13|0.070533
18:03:15|0.070533
18:03:15|0.070531
18:03:18|0.070527
18:03:18|0.070527
18:03:19|0.070527
18:03:20|0.070527
18:03:21|0.070528
18:03:22|0.070528
18:03:23|0.070528
18:03:24|0.070528
18:03:26|0.070528
18:03:27|0.070528
18:03:28|0.070528
18:03:28|0.070528
18:03:30|0.070531
18:03:32|0.070531
18:03:32|0.070531
18:03:33|0.070531
18:03:35|0.070531
18:03:36|0.070531
18:03:36|0.070531
18:03:38|0.070531
18:03:39|0.070531
18:03:39|0.070531
18:03:40|0.070531
18:03:42|0.070531
18:03:42|0.070531
18:03:43|0.070531
18:03:45|0.070531
18:03:46|0.070531
18:03:46|0.070531
18:03:48|0.070531
18:03:49|0.070531
18:03:50|0.070531
18:03:51|0.070531
18:03:52|0.070531
18:03:53|0.070531
18:03:53|0.070531
18:03:55|0.070531
18:03:55|0.070531
18:03:57|0.07053
18:03:57|0.07053
18:03:58|0.07053
18:04:01|0.07053
18:04:01|0.070524
18:04:02|0.070524
18:04:03|0.070518
18:04:04|0.070518
18:04:05|0.070518
18:04:07|0.070518
18:04:08|0.070519
18:04:09|0.070519
18:04:09|0.070518
18:04:11|0.070518
18:04:12|0.070519
18:04:13|0.070518
18:04:14|0.070513
18:04:14|0.070513
18:04:16|0.070513
18:04:18|0.070513
18:04:19|0.070513
18:04:21|0.070513
18:04:21|0.070513
18:04:23|0.070513
18:04:25|0.070512
18:04:25|0.070512
18:04:26|0.070512
18:04:28|0.070513
18:04:29|0.070513
18:04:30|0.070515
18:04:31|0.070515
18:04:32|0.070515
18:04:34|0.070517
18:04:34|0.070517
18:04:35|0.070517
18:04:36|0.070518
18:04:37|0.070519
18:04:38|0.070519
18:04:39|0.070519
18:04:40|0.070519
18:04:41|0.070519
18:04:42|0.070519
18:04:43|0.07052
18:04:44|0.070528
18:04:45|0.070528
18:04:46|0.070528
18:04:47|0.070528
18:04:48|0.070528
18:04:49|0.070529
18:04:50|0.070529
18:04:51|0.070533
18:04:52|0.070533
18:04:53|0.070533
18:04:54|0.070532
18:04:55|0.070532
18:04:56|0.070532
18:04:58|0.070532
18:04:58|0.070532
18:05:00|0.070532
18:05:02|0.070529
18:05:02|0.07053
18:05:03|0.07053
18:05:04|0.070529
18:05:06|0.070529
18:05:06|0.070529
18:05:08|0.070526
18:05:10|0.070526
18:05:10|0.070526
18:05:11|0.070527
18:05:13|0.070527
18:05:13|0.070527
18:05:15|0.070527
18:05:16|0.070527
18:05:16|0.070527
18:05:19|0.070527
18:05:19|0.070527
18:05:20|0.070527
18:05:21|0.070527
18:05:22|0.070527
18:05:23|0.070527
18:05:24|0.070527
18:05:25|0.070526
18:05:26|0.070526
18:05:27|0.070526
18:05:28|0.070526
18:05:29|0.070526
18:05:30|0.070526
18:05:31|0.070526
18:05:32|0.070526
18:05:33|0.070526
18:05:34|0.070526
18:05:35|0.070526
18:05:36|0.070526
18:05:37|0.070526
18:05:38|0.070526
18:05:39|0.070526
18:05:40|0.070526
18:05:42|0.070513
18:05:42|0.070512
18:05:44|0.070512
18:05:44|0.070512
18:05:46|0.070512
18:05:47|0.070513
18:05:48|0.070513
18:05:49|0.070512
18:05:50|0.070512
18:05:51|0.070512
18:05:52|0.070512
18:05:52|0.070512
18:05:54|0.070512
18:05:54|0.070512
18:05:56|0.070512
18:05:57|0.070512
18:05:59|0.070513
18:05:59|0.070513
18:06:00|0.070513
18:06:01|0.070513
18:06:02|0.070513
18:06:03|0.070513
18:06:05|0.070513
18:06:05|0.070513
18:06:07|0.070512
18:06:08|0.070512
18:06:09|0.070512
18:06:10|0.070512
18:06:11|0.070512
18:06:12|0.070512
18:06:14|0.070512
18:06:14|0.070511
18:06:15|0.070511
18:06:16|0.070512
18:06:17|0.070512
18:06:19|0.070512
18:06:21|0.070512
18:06:21|0.070512
18:06:22|0.070512
18:06:23|0.070512
18:06:24|0.070512
18:06:26|0.070512
18:06:28|0.070512
18:06:28|0.070512
18:06:29|0.070519
18:06:30|0.070519
18:06:32|0.070519
18:06:33|0.070519
18:06:34|0.070519
18:06:35|0.070519
18:06:36|0.070519
18:06:36|0.070519
18:06:39|0.070519
18:06:39|0.070519
18:06:40|0.070519
18:06:41|0.070519
18:06:42|0.070519
18:06:43|0.070519
18:06:44|0.070519
18:06:45|0.070519
18:06:46|0.070519
18:06:48|0.070514
18:06:49|0.070514
18:06:50|0.070515
18:06:52|0.070515
18:06:52|0.070515
18:06:53|0.070515
18:06:54|0.070515
18:06:55|0.070515
18:06:56|0.070515
18:06:57|0.070515
18:06:58|0.070519
18:06:59|0.070523
18:07:00|0.070522
18:07:01|0.070522
18:07:02|0.070522
18:07:03|0.070522
18:07:04|0.070522
18:07:05|0.070502
18:07:06|0.070513
18:07:07|0.070514
18:07:08|0.070514
18:07:09|0.070517
18:07:10|0.070516
18:07:11|0.070516
18:07:12|0.070502
18:07:13|0.070498
18:07:14|0.070498
18:07:15|0.070495
18:07:16|0.070492
18:07:17|0.070493
18:07:18|0.070495
18:07:19|0.070495
18:07:20|0.070499
18:07:21|0.070499
18:07:22|0.0705
18:07:23|0.070495
18:07:25|0.070496
18:07:26|0.070496
18:07:27|0.070489
18:07:29|0.070488
18:07:29|0.070488
18:07:30|0.070488
18:07:31|0.070488
18:07:32|0.070489
18:07:33|0.070494
18:07:34|0.070495
18:07:36|0.070509
18:07:37|0.070509
18:07:38|0.070515
18:07:39|0.070515
18:07:41|0.070515
18:07:41|0.070515
18:07:42|0.070515
18:07:43|0.070515
18:07:45|0.070515
18:07:46|0.070515
18:07:46|0.070515
18:07:47|0.070515
18:07:48|0.070515
18:07:50|0.070514
18:07:51|0.070514
18:07:51|0.070515
18:07:52|0.070515
18:07:54|0.070515
18:07:55|0.070515
18:07:56|0.070515
18:07:56|0.070515
18:07:58|0.070515
18:07:58|0.070516
18:08:00|0.070516
18:08:02|0.070517
18:08:02|0.070518
18:08:03|0.070518
18:08:04|0.070517
18:08:05|0.070517
18:08:07|0.070513
18:08:08|0.070513
18:08:09|0.070513
18:08:10|0.070513
18:08:11|0.070511
18:08:12|0.070501
18:08:13|0.070501
18:08:14|0.070501
18:08:15|0.070497
18:08:16|0.070497
18:08:17|0.070496
18:08:18|0.070496
18:08:19|0.070496
18:08:20|0.070495
18:08:22|0.070495
18:08:22|0.070495
18:08:23|0.070495
18:08:24|0.070495
18:08:25|0.070495
18:08:26|0.070495
18:08:27|0.070495
18:08:28|0.070495
18:08:29|0.070495
18:08:31|0.070487
18:08:32|0.070486
18:08:32|0.070486
18:08:33|0.070486
18:08:35|0.070475
18:08:36|0.070475
18:08:37|0.070476
18:08:38|0.070476
18:08:39|0.070476
18:08:40|0.070484
18:08:41|0.070484
18:08:42|0.070484
18:08:43|0.070484
18:08:44|0.07049
18:08:45|0.07049
18:08:45|0.07049
18:08:47|0.07049
18:08:47|0.070489
18:08:49|0.070489
18:08:50|0.070489
18:08:51|0.070489
18:08:52|0.070489
18:08:53|0.070489
18:08:55|0.070489
18:08:55|0.070489
18:08:57|0.070489
18:08:57|0.070489
18:09:00|0.07049
18:09:00|0.07049
18:09:01|0.07049
18:09:02|0.07049
18:09:04|0.07049
18:09:05|0.07049
18:09:06|0.07049
18:09:07|0.07049
18:09:08|0.07049
18:09:09|0.07049
18:09:10|0.07049
18:09:11|0.07049
18:09:12|0.07049
18:09:13|0.07049
18:09:14|0.070483
18:09:15|0.07048
18:09:16|0.070476
18:09:17|0.070476
18:09:18|0.070476
18:09:19|0.070473
18:09:20|0.070473
18:09:21|0.070473
18:09:23|0.070473
18:09:24|0.070473
18:09:25|0.070472
18:09:26|0.070468
18:09:27|0.070468
18:09:29|0.070468
18:09:29|0.070468
18:09:30|0.070469
18:09:31|0.070461
18:09:33|0.070461
18:09:34|0.070461
18:09:35|0.070462
18:09:36|0.070461
18:09:38|0.070462
18:09:38|0.070462
18:09:39|0.070461
18:09:40|0.070462
18:09:41|0.070465
18:09:42|0.070474
18:09:43|0.070467
18:09:44|0.070467
18:09:45|0.070467
18:09:46|0.070466
18:09:47|0.070466
18:09:48|0.070466
18:09:49|0.070467
18:09:50|0.070467
18:09:51|0.070465
18:09:52|0.070461
18:09:53|0.070461
18:09:54|0.070461
18:09:55|0.07046
18:09:56|0.07046
18:09:57|0.07046
18:09:58|0.07046
18:09:59|0.07046
18:10:00|0.07046
18:10:01|0.07046
18:10:02|0.070456
18:10:03|0.07044
18:10:05|0.070436
18:10:06|0.070436
18:10:07|0.070437
18:10:09|0.070437
18:10:09|0.070437
18:10:10|0.070436
18:10:11|0.070436
18:10:12|0.070436
18:10:13|0.070437
18:10:14|0.070436
18:10:15|0.070436
18:10:16|0.070436
18:10:17|0.070436
18:10:18|0.070436
18:10:19|0.070436
18:10:20|0.070436
18:10:21|0.070436
18:10:22|0.070436
18:10:24|0.070436
18:10:25|0.070436
18:10:26|0.070437
18:10:28|0.070436
18:10:29|0.070458
18:10:31|0.070447
18:10:32|0.070446
18:10:33|0.07044
18:10:34|0.07044
18:10:35|0.07044
18:10:36|0.070439
18:10:38|0.070436
18:10:39|0.070436
18:10:40|0.070439
18:10:40|0.070439
18:10:42|0.070438
18:10:42|0.070438
18:10:44|0.070441
18:10:44|0.070446
18:10:46|0.070436
18:10:47|0.070435
18:10:48|0.070438
18:10:50|0.070435
18:10:50|0.070434
18:10:51|0.070435
18:10:53|0.070435
18:10:54|0.070435
18:10:55|0.070435
18:10:55|0.070435
18:10:56|0.070432
18:10:58|0.070432
18:10:59|0.070433
18:10:59|0.070433
18:11:00|0.070437
18:11:01|0.070438
18:11:02|0.070438
18:11:04|0.070438
18:11:04|0.070437
18:11:06|0.070437
18:11:06|0.070431
18:11:07|0.070436
18:11:08|0.070431
18:11:10|0.070434
18:11:10|0.070433
18:11:12|0.07043
18:11:12|0.07043
18:11:13|0.070425
18:11:14|0.07041
18:11:16|0.07041
18:11:16|0.07041
18:11:17|0.070409
18:11:18|0.070409
18:11:19|0.070409
18:11:20|0.07041
18:11:21|0.07041
18:11:22|0.07041
18:11:23|0.070411
18:11:25|0.070411
18:11:26|0.070412
18:11:28|0.070419
18:11:28|0.07041
18:11:29|0.070416
18:11:30|0.070416
18:11:32|0.070415
18:11:33|0.070416
18:11:34|0.070416
18:11:35|0.070416
18:11:36|0.070416
18:11:38|0.070416
18:11:38|0.070409
18:11:40|0.070409
18:11:41|0.070424
18:11:42|0.070423
18:11:43|0.070423
18:11:44|0.07043
18:11:46|0.07043
18:11:48|0.070439
18:11:48|0.070439
18:11:49|0.070439
18:11:50|0.070425
18:11:51|0.070426
18:11:52|0.070426
18:11:53|0.070426
18:11:54|0.070426
18:11:55|0.070444
18:11:56|0.070452
18:11:57|0.07046
18:11:58|0.070464
18:11:59|0.070467
18:12:00|0.070468
18:12:01|0.070468
18:12:02|0.070471
18:12:03|0.070472
18:12:04|0.070484
18:12:06|0.070492
18:12:06|0.070495
18:12:08|0.0705
18:12:09|0.070504
18:12:10|0.070512
18:12:11|0.070515
18:12:12|0.070515
18:12:13|0.070514
18:12:14|0.070519
18:12:15|0.070528
18:12:16|0.070529
18:12:17|0.070536
18:12:18|0.070517
18:12:19|0.070517
18:12:20|0.070519
18:12:22|0.07053
18:12:22|0.07053
18:12:24|0.070529
18:12:25|0.070526
18:12:26|0.070527
18:12:28|0.070537
18:12:28|0.070537
18:12:29|0.070537
18:12:30|0.070537
18:12:32|0.07053
18:12:33|0.070529
18:12:34|0.070523
18:12:35|0.070524
18:12:36|0.070524
18:12:37|0.07053
18:12:38|0.070524
18:12:39|0.070537
18:12:40|0.070537
18:12:41|0.070536
18:12:42|0.070536
18:12:43|0.070539
18:12:44|0.070548
18:12:45|0.07055
18:12:46|0.070537
18:12:47|0.070544
18:12:48|0.070544
18:12:49|0.070537
18:12:50|0.070537
18:12:51|0.070537
18:12:52|0.070537
18:12:53|0.070536
18:12:54|0.070523
18:12:55|0.070523
18:12:56|0.070523
18:12:57|0.070519
18:12:58|0.070518
18:12:59|0.070518
18:13:01|0.070568
18:13:01|0.070589
18:13:02|0.070557
18:13:04|0.07056
18:13:05|0.070561
18:13:05|0.070563
18:13:07|0.070579
18:13:08|0.070585
18:13:09|0.070557
18:13:10|0.070564
18:13:11|0.070574
18:13:12|0.070564
18:13:13|0.070568
18:13:14|0.070563
18:13:15|0.070575
18:13:16|0.070573
18:13:17|0.070581
18:13:18|0.070573
18:13:19|0.070573
18:13:20|0.070584
18:13:21|0.070615
18:13:22|0.070598
18:13:23|0.070638
18:13:24|0.070641
18:13:25|0.070645
18:13:26|0.070654
18:13:27|0.070641
18:13:29|0.070614
18:13:31|0.070646
18:13:32|0.07065
18:13:32|0.070642
18:13:34|0.07065
18:13:35|0.070655
18:13:36|0.070661
18:13:36|0.070678
18:13:37|0.070664
18:13:39|0.070664
18:13:40|0.070671
18:13:40|0.070671
18:13:42|0.070675
18:13:42|0.070676
18:13:44|0.070681
18:13:44|0.070681
18:13:46|0.070686
18:13:47|0.070687
18:13:47|0.070682
18:13:49|0.070687
18:13:50|0.070687
18:13:51|0.070681
18:13:53|0.070681
18:13:53|0.070675
18:13:54|0.070675
18:13:55|0.070675
18:13:56|0.070674
18:13:57|0.070675
18:13:58|0.070678
18:13:59|0.070678
18:14:00|0.070678
18:14:01|0.070678
18:14:02|0.070687
18:14:03|0.070677
18:14:04|0.070677
18:14:05|0.070685
18:14:06|0.070679
18:14:08|0.070672
18:14:09|0.070671
18:14:10|0.070672
18:14:11|0.070675
18:14:11|0.070672
18:14:14|0.070678
18:14:14|0.070678
18:14:15|0.070678
18:14:16|0.070677
18:14:17|0.070687
18:14:18|0.070687
18:14:19|0.07068
18:14:20|0.070688
18:14:22|0.070693
18:14:22|0.070694
18:14:24|0.070697
18:14:25|0.0707
18:14:25|0.070697
18:14:26|0.070697
18:14:28|0.070702
18:14:29|0.070706
18:14:30|0.0707
18:14:31|0.070691
18:14:32|0.070691
18:14:34|0.070697
18:14:34|0.070698
18:14:35|0.070697
18:14:36|0.070701
18:14:37|0.070701
18:14:38|0.0707
18:14:39|0.0707
18:14:40|0.0707
18:14:41|0.0707
18:14:42|0.070706
18:14:43|0.070732
18:14:44|0.070733
18:14:45|0.07072
18:14:47|0.070712
18:14:48|0.070708
18:14:49|0.070708
18:14:50|0.070724
18:14:52|0.07072
18:14:52|0.070719
18:14:53|0.070711
18:14:54|0.070708
18:14:55|0.07071
18:14:56|0.07071
18:14:57|0.070709
18:14:58|0.070709
18:14:59|0.070709
18:15:00|0.070708
18:15:01|0.070694
18:15:02|0.070703
18:15:03|0.070703
18:15:04|0.070697
18:15:05|0.070692
18:15:06|0.070688
18:15:07|0.070688
18:15:08|0.070687
18:15:09|0.07067
18:15:11|0.070683
18:15:12|0.070683
18:15:13|0.07069
18:15:14|0.070684
18:15:14|0.070684
18:15:16|0.070683
18:15:16|0.070683
18:15:18|0.070683
18:15:19|0.070683
18:15:20|0.070683
18:15:21|0.070672
18:15:22|0.070675
18:15:23|0.070679
18:15:23|0.07068
18:15:25|0.07069
18:15:25|0.07069
18:15:27|0.070686
18:15:27|0.070687
18:15:30|0.070685
18:15:30|0.070685
18:15:32|0.070681
18:15:33|0.070673
18:15:34|0.070673
18:15:35|0.070673
18:15:36|0.070672
18:15:37|0.070672
18:15:37|0.070677
18:15:40|0.070681
18:15:40|0.070683
18:15:42|0.070683
18:15:43|0.070691
18:15:44|0.070677
18:15:45|0.070677
18:15:46|0.070682
18:15:47|0.070688
18:15:48|0.070688
18:15:49|0.070681
18:15:50|0.070681
18:15:51|0.070681
18:15:53|0.07068
18:15:54|0.070678
18:15:55|0.070678
18:15:56|0.070678
18:15:56|0.070678
18:15:57|0.070678
18:15:58|0.070678
18:16:00|0.070678
18:16:01|0.070667
18:16:02|0.070666
18:16:03|0.070667
18:16:04|0.070671
18:16:05|0.070671
18:16:07|0.070671
18:16:08|0.070671
18:16:10|0.07067
18:16:10|0.070685
18:16:11|0.070678
18:16:12|0.070677
18:16:13|0.070678
18:16:14|0.070678
18:16:15|0.070678
18:16:16|0.070678
18:16:17|0.070678
18:16:18|0.070678
18:16:19|0.070675
18:16:20|0.070675
18:16:21|0.070676
18:16:22|0.070676
18:16:23|0.070687
18:16:24|0.070691
18:16:25|0.07069
18:16:26|0.07069
18:16:27|0.070682
18:16:28|0.070689
18:16:30|0.070689
18:16:31|0.070689
18:16:32|0.070683
18:16:33|0.070697
18:16:34|0.07069
18:16:36|0.070689
18:16:37|0.070689
18:16:38|0.070686
18:16:39|0.070689
18:16:39|0.070688
18:16:40|0.070688
18:16:42|0.070688
18:16:43|0.070687
18:16:44|0.070686
18:16:46|0.070684
18:16:46|0.070684
18:16:47|0.070684
18:16:49|0.070684
18:16:50|0.070691
18:16:52|0.070691
18:16:53|0.0707
18:16:54|0.0707
18:16:55|0.0707
18:16:56|0.070696
18:16:57|0.070697
18:16:58|0.070697
18:16:59|0.070697
18:17:00|0.070704
18:17:01|0.070705
18:17:02|0.070705
18:17:03|0.0707
18:17:04|0.0707
18:17:05|0.070701
18:17:06|0.070701
18:17:07|0.070716
18:17:08|0.07072
18:17:09|0.07072
18:17:10|0.07072
18:17:11|0.07072
18:17:12|0.07072
18:17:13|0.070724
18:17:14|0.07072
18:17:15|0.07072
18:17:16|0.07072
18:17:17|0.07072
18:17:18|0.070715
18:17:19|0.070714
18:17:20|0.070714
18:17:21|0.070714
18:17:23|0.070715
18:17:24|0.070715
18:17:25|0.070712
18:17:25|0.070698
18:17:27|0.070718
18:17:28|0.070718
18:17:29|0.070708
18:17:30|0.070719
18:17:31|0.070719
18:17:32|0.070718
18:17:34|0.070717
18:17:34|0.070722
18:17:35|0.070725
18:17:36|0.070731
18:17:37|0.070732
18:17:39|0.070729
18:17:40|0.070729
18:17:42|0.070723
18:17:42|0.070723
18:17:44|0.070723
18:17:45|0.070723
18:17:45|0.070723
18:17:47|0.070723
18:17:48|0.070723
18:17:48|0.070724
18:17:49|0.070728
18:17:50|0.070728
18:17:51|0.070727
18:17:52|0.070727
18:17:53|0.070727
18:17:54|0.070727
18:17:55|0.070733
18:17:57|0.070732
18:17:58|0.070732
18:17:59|0.070732
18:18:00|0.070738
18:18:01|0.070738
18:18:02|0.070738
18:18:03|0.070737
18:18:04|0.070737
18:18:05|0.070737
18:18:07|0.070737
18:18:08|0.070737
18:18:09|0.070737
18:18:09|0.070737
18:18:10|0.070737
18:18:11|0.070737
18:18:12|0.070738
18:18:13|0.070737
18:18:14|0.070739
18:18:16|0.070739
18:18:17|0.070739
18:18:17|0.070738
18:18:18|0.070741
18:18:19|0.070741
18:18:21|0.070741
18:18:21|0.070741
18:18:23|0.070745
18:18:24|0.070745
18:18:26|0.07075
18:18:27|0.070751
18:18:27|0.070753
18:18:29|0.070761
18:18:29|0.070762
18:18:30|0.070762
18:18:32|0.070762
18:18:33|0.070766
18:18:34|0.070765
18:18:36|0.070765
18:18:37|0.070765
18:18:38|0.070765
18:18:39|0.070765
18:18:41|0.070777
18:18:42|0.070786
18:18:43|0.070786
18:18:45|0.070786
18:18:45|0.070786
18:18:46|0.070786
18:18:48|0.070786
18:18:49|0.070781
18:18:49|0.070781
18:18:51|0.070773
18:18:52|0.070773
18:18:54|0.070772
18:18:54|0.070772
18:18:55|0.070772
18:18:56|0.070764
18:18:57|0.070764
18:18:58|0.070763
18:19:00|0.070763
18:19:00|0.070763
18:19:02|0.070763
18:19:03|0.070755
18:19:04|0.070763
18:19:06|0.070774
18:19:07|0.070774
18:19:08|0.070775
18:19:10|0.070776
18:19:10|0.070777
18:19:11|0.070777
18:19:12|0.07078
18:19:14|0.07078
18:19:14|0.07078
18:19:16|0.07078
18:19:17|0.07078
18:19:17|0.070782
18:19:18|0.070782
18:19:19|0.070787
18:19:20|0.070788
18:19:22|0.070788
18:19:23|0.070787
18:19:24|0.070788
18:19:25|0.070791
18:19:26|0.070791
18:19:27|0.070791
18:19:28|0.070791
18:19:30|0.070791
18:19:30|0.070792
18:19:31|0.070793
18:19:32|0.070793
18:19:34|0.070794
18:19:35|0.070794
18:19:36|0.070794
18:19:37|0.070805
18:19:38|0.070805
18:19:40|0.070807
18:19:41|0.070806
18:19:41|0.070806
18:19:43|0.070806
18:19:44|0.070806
18:19:45|0.070807
18:19:46|0.070807
18:19:47|0.070807
18:19:48|0.070806
18:19:49|0.070806
18:19:50|0.070806
18:19:51|0.070805
18:19:52|0.070805
18:19:53|0.070805
18:19:54|0.070805
18:19:55|0.070805
18:19:56|0.070805
18:19:57|0.070806
18:19:58|0.070806
18:19:59|0.070806
18:20:00|0.070806
18:20:01|0.070806
18:20:02|0.070806
18:20:04|0.07082
18:20:05|0.070823
18:20:06|0.070823
18:20:08|0.070822
18:20:08|0.070822
18:20:09|0.070822
18:20:10|0.070811
18:20:11|0.070811
18:20:13|0.070809
18:20:14|0.070809
18:20:15|0.070803
18:20:16|0.070791
18:20:17|0.07079
18:20:18|0.07079
18:20:19|0.07079
18:20:20|0.070798
18:20:21|0.070798
18:20:23|0.070792
18:20:23|0.070792
18:20:24|0.070792
18:20:26|0.070789
18:20:26|0.070787
18:20:28|0.070782
18:20:28|0.070783
18:20:30|0.070783
18:20:31|0.070782
18:20:32|0.070782
18:20:34|0.07078
18:20:34|0.07078
18:20:36|0.07078
18:20:36|0.070776
18:20:38|0.070776
18:20:38|0.070776
18:20:41|0.070775
18:20:42|0.070772
18:20:44|0.070764
18:20:44|0.070764
18:20:45|0.070764
18:20:46|0.070763
18:20:47|0.070763
18:20:48|0.070764
18:20:49|0.070763
18:20:51|0.070763
18:20:51|0.070745
18:20:53|0.070745
18:20:54|0.070753
18:20:54|0.070753
18:20:56|0.070753
18:20:57|0.070753
18:20:59|0.070753
18:20:59|0.070753
18:21:00|0.070753
18:21:01|0.070753
18:21:02|0.070752
18:21:03|0.070746
18:21:04|0.07074
18:21:05|0.070733
18:21:06|0.070723
18:21:08|0.070723
18:21:09|0.070723
18:21:09|0.070723
18:21:11|0.070723
18:21:12|0.070723
18:21:12|0.070723
18:21:14|0.070723
18:21:14|0.070723
18:21:15|0.070723
18:21:16|0.070723
18:21:18|0.070717
18:21:19|0.070717
18:21:19|0.070713
18:21:21|0.070706
18:21:22|0.070706
18:21:23|0.070706
18:21:24|0.070706
18:21:25|0.070706
18:21:26|0.070705
18:21:26|0.070706
18:21:28|0.070706
18:21:29|0.070706
18:21:30|0.070711
18:21:31|0.070712
18:21:31|0.070712
18:21:32|0.070712
18:21:33|0.070711
18:21:34|0.070712
18:21:37|0.070718
18:21:37|0.070718
18:21:38|0.070717
18:21:39|0.070717
18:21:41|0.070717
18:21:43|0.070717
18:21:44|0.070717
18:21:45|0.070717
18:21:46|0.070718
18:21:47|0.070718
18:21:48|0.070718
18:21:48|0.070718
18:21:50|0.070718
18:21:50|0.070718
18:21:51|0.070718
18:21:53|0.070718
18:21:54|0.070718
18:21:54|0.070718
18:21:56|0.070718
18:21:56|0.070718
18:21:58|0.070717
18:22:00|0.070717
18:22:00|0.070717
18:22:01|0.070717
18:22:02|0.070713
18:22:03|0.070708
18:22:04|0.070708
18:22:05|0.070705
18:22:06|0.070704
18:22:07|0.070704
18:22:08|0.070704
18:22:09|0.070704
18:22:10|0.070704
18:22:12|0.070704
18:22:13|0.070704
18:22:14|0.070704
18:22:15|0.070704
18:22:15|0.070701
18:22:17|0.070692
18:22:17|0.070692
18:22:19|0.070691
18:22:19|0.070689
18:22:21|0.070689
18:22:22|0.070689
18:22:22|0.070688
18:22:23|0.070687
18:22:24|0.070686
18:22:27|0.070683
18:22:27|0.070683
18:22:28|0.070684
18:22:29|0.070683
18:22:30|0.070683
18:22:31|0.070683
18:22:32|0.070683
18:22:33|0.070683
18:22:34|0.070683
18:22:35|0.070683
18:22:37|0.070683
18:22:38|0.070683
18:22:39|0.070683
18:22:40|0.070683
18:22:41|0.070683
18:22:42|0.070683
18:22:42|0.070684
18:22:43|0.070684
18:22:45|0.070684
18:22:46|0.070684
18:22:47|0.070684
18:22:48|0.070683
18:22:49|0.070683
18:22:50|0.070683
18:22:52|0.070683
18:22:53|0.070683
18:22:53|0.07071
18:22:54|0.070711
18:22:56|0.070711
18:22:57|0.070711
18:22:58|0.070712
18:22:59|0.070719
18:23:00|0.070719
18:23:00|0.070719
18:23:01|0.070719
18:23:03|0.070719
18:23:04|0.070753
18:23:05|0.07076
18:23:06|0.07076
18:23:06|0.070763
18:23:07|0.070764
18:23:09|0.070764
18:23:10|0.070763
18:23:11|0.070763
18:23:12|0.070763
18:23:13|0.070763
18:23:14|0.070763
18:23:15|0.070763
18:23:16|0.070763
18:23:17|0.070747
18:23:18|0.070747
18:23:19|0.070752
18:23:20|0.070759
18:23:21|0.070759
18:23:22|0.070759
18:23:24|0.070741
18:23:25|0.070748
18:23:26|0.070748
18:23:27|0.070747
18:23:28|0.070747
18:23:29|0.070739
18:23:30|0.070738
18:23:31|0.070733
18:23:32|0.070731
18:23:33|0.070731
18:23:34|0.070735
18:23:35|0.070734
18:23:36|0.070735
18:23:38|0.070735
18:23:39|0.070734
18:23:39|0.070735
18:23:41|0.070734
18:23:41|0.070734
18:23:42|0.070734
18:23:44|0.070727
18:23:45|0.070731
18:23:46|0.070731
18:23:47|0.070741
18:23:48|0.070741
18:23:49|0.070741
18:23:50|0.070741
18:23:51|0.070741
18:23:52|0.070741
18:23:53|0.07076
18:23:54|0.070761
18:23:55|0.070761
18:23:56|0.070761
18:23:57|0.070761
18:23:58|0.070761
18:23:59|0.07076
18:24:00|0.070761
18:24:01|0.070761
18:24:02|0.070749
18:24:03|0.070749
18:24:04|0.070758
18:24:05|0.070779
18:24:06|0.070785
18:24:07|0.070788
18:24:09|0.070792
18:24:10|0.070794
18:24:11|0.070794
18:24:11|0.070794
18:24:13|0.070794
18:24:14|0.070785
18:24:15|0.070785
18:24:16|0.070785
18:24:17|0.070785
18:24:18|0.070785
18:24:19|0.070784
18:24:20|0.070784
18:24:21|0.070782
18:24:22|0.070782
18:24:24|0.070782
18:24:24|0.070781
18:24:26|0.07079
18:24:27|0.07079
18:24:28|0.070791
18:24:28|0.070803
18:24:29|0.070804
18:24:31|0.070804
18:24:32|0.070803
18:24:33|0.070802
18:24:34|0.070803
18:24:35|0.070803
18:24:36|0.070802
18:24:38|0.070803
18:24:39|0.070803
18:24:40|0.070802
18:24:42|0.070803
18:24:42|0.070802
18:24:43|0.070803
18:24:45|0.070803
18:24:45|0.070802
18:24:46|0.070802
18:24:47|0.070813
18:24:49|0.070817
18:24:50|0.07082
18:24:51|0.07082
18:24:52|0.07082
18:24:53|0.07082
18:24:54|0.070819
18:24:55|0.070819
18:24:56|0.07082
18:24:57|0.07082
18:24:58|0.070818
18:25:00|0.070813
18:25:01|0.070813
18:25:02|0.070812
18:25:03|0.070812
18:25:05|0.070812
18:25:06|0.070803
18:25:07|0.070804
18:25:08|0.070803
18:25:09|0.070804
18:25:10|0.070816
18:25:11|0.070816
18:25:13|0.070823
18:25:13|0.070823
18:25:14|0.070823
18:25:15|0.070825
18:25:16|0.070826
18:25:17|0.070826
18:25:18|0.070826
18:25:19|0.070826
18:25:20|0.070821
18:25:22|0.070817
18:25:23|0.070817
18:25:24|0.070817
18:25:25|0.070816
18:25:26|0.070816
18:25:27|0.070817
18:25:28|0.070817
18:25:29|0.070816
18:25:30|0.070816
18:25:31|0.070816
18:25:32|0.070805
18:25:33|0.070805
18:25:34|0.070805
18:25:35|0.070805
18:25:36|0.070805
18:25:37|0.070805
18:25:38|0.070805
18:25:40|0.070817
18:25:41|0.070817
18:25:42|0.070803
18:25:42|0.070803
18:25:43|0.070804
18:25:45|0.070803
18:25:46|0.070803
18:25:47|0.070803
18:25:49|0.070803
18:25:49|0.070803
18:25:50|0.070803
18:25:51|0.070803
18:25:52|0.070816
18:25:53|0.070816
18:25:54|0.070816
18:25:55|0.070816
18:25:57|0.070816
18:25:57|0.070829
18:25:58|0.070829
18:26:00|0.070829
18:26:01|0.070829
18:26:02|0.070829
18:26:02|0.070829
18:26:03|0.070829
18:26:04|0.070829
18:26:05|0.070829
18:26:06|0.070829
18:26:07|0.070836
18:26:09|0.070836
18:26:10|0.070839
18:26:11|0.070842
18:26:12|0.070842
18:26:13|0.070842
18:26:14|0.070842
18:26:15|0.070842
18:26:16|0.070842
18:26:17|0.070842
18:26:18|0.070827
18:26:19|0.070834
18:26:20|0.070839
18:26:21|0.070841
18:26:22|0.070843
18:26:23|0.070852
18:26:24|0.070855
18:26:25|0.070856
18:26:26|0.070863
18:26:27|0.070872
18:26:28|0.070883
18:26:29|0.070892
18:26:30|0.070892
18:26:31|0.070893
18:26:32|0.070893
18:26:33|0.070893
18:26:34|0.070892
18:26:35|0.070896
18:26:37|0.070896
18:26:38|0.070888
18:26:39|0.070888
18:26:41|0.070884
18:26:42|0.070875
18:26:43|0.070875
18:26:44|0.070876
18:26:45|0.07087
18:26:46|0.07087
18:26:48|0.070864
18:26:49|0.070864
18:26:49|0.070864
18:26:50|0.070864
18:26:51|0.070864
18:26:52|0.070865
18:26:54|0.070872
18:26:54|0.070872
18:26:56|0.070879
18:26:56|0.070886
18:26:58|0.070887
18:26:59|0.070898
18:26:59|0.0709
18:27:01|0.070898
18:27:02|0.070898
18:27:03|0.070893
18:27:04|0.070889
18:27:05|0.070888
18:27:07|0.070889
18:27:08|0.070888
18:27:08|0.070895
18:27:10|0.070889
18:27:10|0.070889
18:27:11|0.070888
18:27:13|0.070888
18:27:13|0.070889
18:27:15|0.07089
18:27:15|0.070894
18:27:16|0.070894
18:27:18|0.070894
18:27:19|0.070894
18:27:19|0.070894
18:27:21|0.070895
18:27:21|0.070895
18:27:23|0.070895
18:27:24|0.070886
18:27:25|0.070887
18:27:25|0.070887
18:27:26|0.070887
18:27:28|0.070887
18:27:28|0.070887
18:27:30|0.070887
18:27:31|0.070887
18:27:32|0.070887
18:27:33|0.070887
18:27:34|0.070887
18:27:35|0.070887
18:27:36|0.070887
18:27:37|0.070887
18:27:38|0.070886
18:27:38|0.070886
18:27:39|0.070886
18:27:40|0.070887
18:27:42|0.070885
18:27:43|0.070885
18:27:44|0.070885
18:27:45|0.070886
18:27:46|0.070892
18:27:47|0.070891
18:27:48|0.070891
18:27:49|0.070892
18:27:50|0.070892
18:27:51|0.070892
18:27:52|0.070896
18:27:53|0.070897
18:27:54|0.070913
18:27:55|0.070894
18:27:57|0.070908
18:27:58|0.070909
18:27:59|0.070908
18:27:59|0.070909
18:28:01|0.070908
18:28:01|0.07091
18:28:02|0.07091
18:28:04|0.070911
18:28:05|0.070914
18:28:05|0.070914
18:28:07|0.070919
18:28:08|0.07092
18:28:09|0.070927
18:28:09|0.070927
18:28:11|0.070926
18:28:11|0.070926
18:28:12|0.070919
18:28:14|0.070919
18:28:14|0.070919
18:28:16|0.070919
18:28:17|0.07092
18:28:18|0.07092
18:28:19|0.07092
18:28:20|0.07092
18:28:21|0.070919
18:28:22|0.070919
18:28:23|0.070913
18:28:24|0.070913
18:28:25|0.070913
18:28:26|0.070913
18:28:27|0.070896
18:28:29|0.070905
18:28:29|0.0709
18:28:30|0.070914
18:28:32|0.070903
18:28:33|0.070903
18:28:34|0.070903
18:28:35|0.070903
18:28:35|0.070903
18:28:37|0.070903
18:28:38|0.070903
18:28:39|0.070903
18:28:39|0.070903
18:28:41|0.070903
18:28:43|0.070898
18:28:44|0.070899
18:28:44|0.070898
18:28:46|0.070898
18:28:47|0.070899
18:28:47|0.070894
18:28:49|0.070894
18:28:49|0.070895
18:28:51|0.070895
18:28:51|0.070895
18:28:52|0.070895
18:28:54|0.070895
18:28:55|0.070904
18:28:55|0.070895
18:28:57|0.070895
18:28:57|0.070895
18:28:59|0.070895
18:29:00|0.070895
18:29:00|0.070895
18:29:01|0.070896
18:29:03|0.070896
18:29:04|0.070897
18:29:05|0.070902
18:29:07|0.070902
18:29:08|0.070902
18:29:09|0.070902
18:29:10|0.07092
18:29:10|0.070921
18:29:11|0.070923
18:29:13|0.070924
18:29:13|0.070923
18:29:15|0.070923
18:29:15|0.070923
18:29:17|0.070911
18:29:18|0.070913
18:29:19|0.070914
18:29:20|0.070914
18:29:21|0.070914
18:29:22|0.070914
18:29:23|0.070914
18:29:24|0.070914
18:29:25|0.070914
18:29:26|0.070923
18:29:27|0.070925
18:29:28|0.070926
18:29:29|0.070926
18:29:30|0.070926
18:29:31|0.070925
18:29:32|0.07092
18:29:33|0.07092
18:29:34|0.07092
18:29:35|0.07092
18:29:36|0.07092
18:29:37|0.070921
18:29:38|0.070925
18:29:39|0.070926
18:29:40|0.070926
18:29:41|0.070926
18:29:43|0.070925
18:29:43|0.070925
18:29:45|0.070918
18:29:46|0.070918
18:29:46|0.070918
18:29:47|0.070918
18:29:49|0.070918
18:29:50|0.070918
18:29:51|0.070918
18:29:52|0.070922
18:29:53|0.070921
18:29:54|0.070921
18:29:55|0.070919
18:29:56|0.070919
18:29:57|0.070918
18:29:58|0.070918
18:29:59|0.070918
18:30:00|0.070919
18:30:02|0.070925
18:30:02|0.070925
18:30:03|0.070929
18:30:04|0.070932
18:30:05|0.070933
18:30:06|0.070933
18:30:07|0.070934
18:30:09|0.070934
18:30:09|0.070935
18:30:11|0.070939
18:30:11|0.070941
18:30:12|0.07094
18:30:14|0.07094
18:30:14|0.07094
18:30:15|0.070928
18:30:17|0.070928
18:30:18|0.070929
18:30:20|0.070933
18:30:20|0.070933
18:30:22|0.07094
18:30:22|0.07094
18:30:23|0.070939
18:30:24|0.07094
18:30:25|0.070945
18:30:27|0.070945
18:30:28|0.070942
18:30:28|0.070942
18:30:29|0.070941
18:30:31|0.070938
18:30:31|0.070937
18:30:32|0.070937
18:30:33|0.070937
18:30:34|0.070941
18:30:35|0.070949
18:30:36|0.070949
18:30:37|0.07095
18:30:38|0.07095
18:30:39|0.07095
18:30:41|0.070951
18:30:43|0.070951
18:30:43|0.070951
18:30:44|0.070952
18:30:45|0.070955
18:30:47|0.070967
18:30:47|0.070967
18:30:49|0.070969
18:30:50|0.070974
18:30:51|0.071
18:30:52|0.071
18:30:53|0.071
18:30:54|0.071
18:30:55|0.071
18:30:56|0.071
18:30:57|0.071
18:30:59|0.071007
18:31:00|0.071046
18:31:01|0.071045
18:31:02|0.071053
18:31:04|0.071054
18:31:05|0.071044
18:31:06|0.071059
18:31:08|0.071084
18:31:08|0.071092
18:31:10|0.071091
18:31:11|0.071098
18:31:12|0.071097
18:31:12|0.071088
18:31:13|0.071088
18:31:14|0.071087
18:31:15|0.071085
18:31:16|0.07107
18:31:18|0.071065
18:31:19|0.071062
18:31:19|0.07105
18:31:20|0.071048
18:31:22|0.071048
18:31:22|0.071049
18:31:24|0.071049
18:31:24|0.07105
18:31:25|0.071068
18:31:27|0.071068
18:31:27|0.071069
18:31:29|0.071073
18:31:30|0.071074
18:31:31|0.071084
18:31:32|0.071084
18:31:33|0.07108
18:31:34|0.071076
18:31:35|0.071069
18:31:36|0.071069
18:31:37|0.071069
18:31:38|0.07107
18:31:39|0.071071
18:31:40|0.071075
18:31:41|0.071075
18:31:42|0.071074
18:31:43|0.071075
18:31:45|0.071074
18:31:46|0.071072
18:31:47|0.071072
18:31:48|0.071073
18:31:49|0.071073
18:31:50|0.071072
18:31:51|0.071072
18:31:52|0.071072
18:31:53|0.071072
18:31:54|0.071073
18:31:55|0.071072
18:31:56|0.071074
18:31:57|0.071073
18:31:58|0.071072
18:31:59|0.071072
18:32:00|0.071072
18:32:01|0.071073
18:32:02|0.071079
18:32:03|0.07108
18:32:04|0.071079
18:32:06|0.071079
18:32:07|0.071079
18:32:08|0.071079
18:32:09|0.071083
18:32:11|0.071102
18:32:12|0.071111
18:32:13|0.071113
18:32:14|0.071111
18:32:16|0.071111
18:32:17|0.0711
18:32:18|0.071114
18:32:19|0.07111
18:32:19|0.071107
18:32:20|0.071107
18:32:22|0.071107
18:32:22|0.071117
18:32:23|0.071118
18:32:24|0.071118
18:32:26|0.071117
18:32:27|0.071118
18:32:28|0.071118
18:32:29|0.071118
18:32:30|0.071118
18:32:31|0.071117
18:32:32|0.071117
18:32:33|0.071104
18:32:34|0.071114
18:32:35|0.071114
18:32:36|0.071118
18:32:37|0.071118
18:32:38|0.071118
18:32:39|0.071119
18:32:40|0.071122
18:32:41|0.071125
18:32:42|0.07114
18:32:43|0.07114
18:32:44|0.07114
18:32:45|0.07114
18:32:47|0.07114
18:32:48|0.071129
18:32:49|0.071138
18:32:51|0.071131
18:32:52|0.071141
18:32:52|0.071141
18:32:54|0.07114
18:32:55|0.071135
18:32:56|0.071135
18:32:58|0.071135
18:32:58|0.071135
18:32:59|0.071135
18:33:01|0.071136
18:33:02|0.071141
18:33:03|0.071141
18:33:04|0.071141
18:33:06|0.07114
18:33:06|0.07114
18:33:07|0.071152
18:33:08|0.071157
18:33:09|0.07116
18:33:11|0.071163
18:33:12|0.071163
18:33:13|0.071163
18:33:14|0.071163
18:33:15|0.071163
18:33:16|0.071162
18:33:17|0.071167
18:33:18|0.07117
18:33:19|0.07117
18:33:20|0.071174
18:33:21|0.071175
18:33:22|0.071175
18:33:24|0.071176
18:33:25|0.071172
18:33:26|0.071161
18:33:26|0.07116
18:33:27|0.071161
18:33:29|0.071145
18:33:29|0.071139
18:33:30|0.071128
18:33:31|0.071118
18:33:33|0.071124
18:33:33|0.071146
18:33:35|0.07114
18:33:35|0.071126
18:33:37|0.071143
18:33:38|0.071143
18:33:39|0.071142
18:33:40|0.071142
18:33:41|0.071142
18:33:42|0.071142
18:33:43|0.071142
18:33:44|0.071143
18:33:45|0.071127
18:33:47|0.071126
18:33:47|0.071127
18:33:49|0.071127
18:33:50|0.071127
18:33:51|0.071115
18:33:52|0.071126
18:33:53|0.071127
18:33:54|0.071127
18:33:56|0.071113
18:33:56|0.071113
18:33:57|0.071113
18:33:58|0.071112
18:33:59|0.071112
18:34:01|0.071079
18:34:01|0.07111
18:34:03|0.071111
18:34:04|0.071103
18:34:05|0.071103
18:34:06|0.071111
18:34:07|0.071111
18:34:08|0.071112
18:34:09|0.071117
18:34:10|0.071124
18:34:11|0.071135
18:34:12|0.071139
18:34:13|0.071139
18:34:14|0.071141
18:34:15|0.07114
18:34:16|0.071141
18:34:17|0.071139
18:34:18|0.071139
18:34:19|0.07114
18:34:21|0.071144
18:34:22|0.071167
18:34:22|0.071168
18:34:23|0.071171
18:34:24|0.071171
18:34:25|0.071171
18:34:26|0.071171
18:34:27|0.071176
18:34:28|0.071176
18:34:29|0.071177
18:34:30|0.071177
18:34:31|0.071176
18:34:32|0.071161
18:34:33|0.071161
18:34:34|0.071161
18:34:36|0.071161
18:34:36|0.07116
18:34:38|0.071159
18:34:39|0.071153
18:34:40|0.071149
18:34:40|0.071146
18:34:41|0.071145
18:34:42|0.071146
18:34:43|0.071146
18:34:45|0.071145
18:34:45|0.071142
18:34:47|0.071142
18:34:48|0.071141
18:34:50|0.071157
18:34:51|0.071157
18:34:53|0.071168
18:34:53|0.071171
18:34:55|0.071171
18:34:56|0.071171
18:34:56|0.071163
18:34:58|0.071172
18:34:59|0.071171
18:35:00|0.071171
18:35:01|0.071172
18:35:02|0.071171
18:35:03|0.071171
18:35:04|0.071172
18:35:06|0.071165
18:35:07|0.071165
18:35:08|0.071165
18:35:09|0.071164
18:35:10|0.071164
18:35:11|0.071164
18:35:12|0.07117
18:35:13|0.07117
18:35:14|0.07117
18:35:15|0.07117
18:35:16|0.07117
18:35:17|0.07117
18:35:18|0.07117
18:35:19|0.07117
18:35:20|0.07117
18:35:21|0.07117
18:35:22|0.071175
18:35:23|0.071175
18:35:24|0.071171
18:35:25|0.071171
18:35:26|0.07116
18:35:27|0.071161
18:35:28|0.07116
18:35:29|0.071153
18:35:30|0.071145
18:35:31|0.071144
18:35:32|0.07114
18:35:33|0.071139
18:35:34|0.071124
18:35:35|0.071127
18:35:36|0.071136
18:35:37|0.071135
18:35:38|0.071135
18:35:39|0.071135
18:35:40|0.071134
18:35:41|0.071134
18:35:42|0.071112
18:35:43|0.071113
18:35:44|0.071113
18:35:45|0.071103
18:35:46|0.071102
18:35:47|0.071108
18:35:48|0.071108
18:35:50|0.071116
18:35:50|0.07111
18:35:52|0.07111
18:35:53|0.07111
18:35:53|0.07111
18:35:55|0.071111
18:35:55|0.071111
18:35:57|0.071111
18:35:57|0.07111
18:35:59|0.07111
18:36:00|0.071105
18:36:01|0.071105
18:36:02|0.071104
18:36:03|0.071105
18:36:04|0.071105
18:36:05|0.071104
18:36:06|0.071104
18:36:08|0.071104
18:36:09|0.071104
18:36:11|0.071104
18:36:11|0.071105
18:36:12|0.071105
18:36:13|0.071105
18:36:15|0.071104
18:36:16|0.071105
18:36:17|0.071104
18:36:18|0.071104
18:36:19|0.071104
18:36:20|0.071105
18:36:22|0.071111
18:36:23|0.071111
18:36:23|0.07111
18:36:25|0.071103
18:36:26|0.071103
18:36:28|0.071101
18:36:28|0.071102
18:36:29|0.071102
18:36:30|0.071102
18:36:31|0.071101
18:36:32|0.071101
18:36:33|0.071101
18:36:34|0.071101
18:36:35|0.071101
18:36:36|0.071116
18:36:37|0.071123
18:36:38|0.071122
18:36:39|0.071122
18:36:40|0.071123
18:36:41|0.071123
18:36:42|0.071123
18:36:43|0.071123
18:36:44|0.071123
18:36:45|0.071123
18:36:46|0.071125
18:36:47|0.071125
18:36:49|0.071127
18:36:50|0.071127
18:36:51|0.071129
18:36:51|0.071129
18:36:53|0.071128
18:36:54|0.071112
18:36:54|0.071129
18:36:57|0.071125
18:36:58|0.071111
18:36:58|0.071115
18:36:59|0.071115
18:37:00|0.071114
18:37:02|0.071115
18:37:03|0.071114
18:37:05|0.071115
18:37:05|0.071114
18:37:06|0.071102
18:37:07|0.071107
18:37:08|0.071107
18:37:09|0.071107
18:37:10|0.071106
18:37:11|0.071107
18:37:12|0.071107
18:37:13|0.071116
18:37:14|0.071116
18:37:15|0.071116
18:37:16|0.071116
18:37:17|0.071116
18:37:18|0.071118
18:37:19|0.071119
18:37:20|0.071131
18:37:21|0.071139
18:37:22|0.071131
18:37:23|0.07113
18:37:24|0.071114
18:37:25|0.071114
18:37:26|0.071114
18:37:27|0.071114
18:37:28|0.071113
18:37:29|0.071113
18:37:30|0.071113
18:37:31|0.071113
18:37:33|0.071108
18:37:34|0.071108
18:37:35|0.071108
18:37:36|0.071108
18:37:37|0.071108
18:37:38|0.071108
18:37:39|0.071107
18:37:40|0.071104
18:37:42|0.071106
18:37:42|0.071105
18:37:43|0.071102
18:37:44|0.0711
18:37:46|0.071098
18:37:46|0.071098
18:37:47|0.071098
18:37:49|0.071098
18:37:49|0.071098
18:37:52|0.071097
18:37:52|0.071098
18:37:53|0.071098
18:37:55|0.071098
18:37:56|0.071099
18:37:57|0.071099
18:37:59|0.071099
18:37:59|0.071099
18:38:00|0.071099
18:38:01|0.071099
18:38:02|0.071099
18:38:03|0.071099
18:38:04|0.071099
18:38:05|0.0711
18:38:06|0.071102
18:38:07|0.071101
18:38:08|0.071101
18:38:09|0.071101
18:38:10|0.071101
18:38:11|0.071101
18:38:12|0.071101
18:38:13|0.071101
18:38:14|0.071101
18:38:15|0.071101
18:38:16|0.071101
18:38:17|0.071101
18:38:18|0.071101
18:38:20|0.071102
18:38:21|0.071101
18:38:22|0.071101
18:38:24|0.071101
18:38:24|0.071101
18:38:25|0.071097
18:38:26|0.071097
18:38:28|0.071093
18:38:29|0.071091
18:38:29|0.071091
18:38:31|0.071091
18:38:32|0.071092
18:38:33|0.071092
18:38:33|0.071092
18:38:35|0.071091
18:38:36|0.071091
18:38:37|0.071092
18:38:37|0.071096
18:38:40|0.071096
18:38:40|0.071101
18:38:41|0.071106
18:38:42|0.071106
18:38:43|0.071117
18:38:44|0.071111
18:38:45|0.071117
18:38:46|0.071117
18:38:47|0.071117
18:38:48|0.071117
18:38:49|0.071117
18:38:51|0.07112
18:38:52|0.07112
18:38:52|0.07112
18:38:53|0.071124
18:38:56|0.071123
18:38:56|0.071123
18:38:57|0.071123
18:38:58|0.071123
18:38:59|0.071124
18:39:00|0.071124
18:39:01|0.071124
18:39:02|0.071124
18:39:03|0.071124
18:39:04|0.071125
18:39:05|0.071129
18:39:06|0.071129
18:39:07|0.071127
18:39:08|0.071128
18:39:09|0.071131
18:39:10|0.071137
18:39:11|0.071136
18:39:12|0.071137
18:39:13|0.071141
18:39:14|0.071142
18:39:15|0.071142
18:39:16|0.071142
18:39:17|0.071142
18:39:18|0.071143
18:39:19|0.071144
18:39:20|0.071143
18:39:21|0.071143
18:39:22|0.071143
18:39:24|0.071143
18:39:24|0.071143
18:39:26|0.071143
18:39:27|0.071143
18:39:28|0.071143
18:39:28|0.071143
18:39:29|0.071143
18:39:32|0.07115
18:39:32|0.071151
18:39:33|0.071152
18:39:34|0.071151
18:39:35|0.071151
18:39:36|0.071151
18:39:37|0.07115
18:39:39|0.071136
18:39:39|0.071136
18:39:42|0.071135
18:39:42|0.071131
18:39:43|0.071131
18:39:44|0.071131
18:39:45|0.071131
18:39:47|0.071132
18:39:48|0.071132
18:39:49|0.071132
18:39:49|0.071131
18:39:50|0.071131
18:39:51|0.071132
18:39:53|0.071132
18:39:54|0.071132
18:39:54|0.071132
18:39:56|0.071132
18:39:56|0.071131
18:39:59|0.071119
18:39:59|0.071119
18:40:00|0.071119
18:40:01|0.071118
18:40:02|0.071119
18:40:03|0.071118
18:40:04|0.071118
18:40:06|0.071119
18:40:06|0.071118
18:40:08|0.071119
18:40:08|0.071119
18:40:10|0.071119
18:40:11|0.071119
18:40:12|0.071117
18:40:12|0.071114
18:40:14|0.071114
18:40:15|0.071113
18:40:16|0.071114
18:40:17|0.071114
18:40:18|0.071114
18:40:19|0.071113
18:40:19|0.071109
18:40:21|0.071109
18:40:22|0.071109
18:40:23|0.071109
18:40:23|0.071108
18:40:25|0.071108
18:40:26|0.071108
18:40:27|0.071109
18:40:28|0.071109
18:40:29|0.071109
18:40:31|0.071109
18:40:31|0.071109
18:40:32|0.071109
18:40:33|0.071109
18:40:34|0.071108
18:40:35|0.071109
18:40:36|0.071109
18:40:37|0.071109
18:40:38|0.071109
18:40:39|0.071109
18:40:40|0.071109
18:40:41|0.071109
18:40:42|0.071108
18:40:43|0.071101
18:40:44|0.071101
18:40:45|0.071101
18:40:46|0.071101
18:40:47|0.071101
18:40:48|0.071101
18:40:49|0.071101
18:40:50|0.071101
18:40:51|0.071101
18:40:52|0.071101
18:40:53|0.071091
18:40:54|0.071091
18:40:55|0.071089
18:40:57|0.071077
18:40:58|0.071053
18:41:00|0.071051
18:41:01|0.071025
18:41:01|0.071024
18:41:02|0.071008
18:41:05|0.070988
18:41:05|0.070989
18:41:06|0.070982
18:41:07|0.070954
18:41:08|0.070932
18:41:09|0.07095
18:41:10|0.07091
18:41:11|0.070902
18:41:12|0.070902
18:41:13|0.07091
18:41:14|0.070909
18:41:15|0.07091
18:41:17|0.070929
18:41:17|0.07091
18:41:19|0.07093
18:41:19|0.07093
18:41:22|0.07093
18:41:22|0.07093
18:41:23|0.070929
18:41:24|0.070929
18:41:25|0.07093
18:41:26|0.07093
18:41:27|0.07093
18:41:28|0.070929
18:41:29|0.07093
18:41:30|0.07093
18:41:31|0.070943
18:41:32|0.070943
18:41:33|0.070947
18:41:34|0.070954
18:41:35|0.070953
18:41:36|0.070953
18:41:37|0.070931
18:41:38|0.070932
18:41:39|0.070931
18:41:40|0.070925
18:41:41|0.070925
18:41:43|0.070926
18:41:43|0.070926
18:41:44|0.070925
18:41:45|0.070925
18:41:48|0.070916
18:41:48|0.070916
18:41:49|0.070916
18:41:50|0.070916
18:41:51|0.070928
18:41:52|0.070921
18:41:54|0.070921
18:41:56|0.070921
18:41:57|0.070931
18:41:58|0.070932
18:41:59|0.070932
18:42:01|0.070931
18:42:01|0.070931
18:42:03|0.070931
18:42:04|0.070932
18:42:05|0.070932
18:42:05|0.070932
18:42:07|0.070931
18:42:07|0.070931
18:42:08|0.070943
18:42:09|0.070942
18:42:10|0.070942
18:42:12|0.07093
18:42:13|0.07093
18:42:14|0.070929
18:42:15|0.070929
18:42:16|0.07093
18:42:17|0.07093
18:42:18|0.07093
18:42:19|0.070932
18:42:20|0.070932
18:42:21|0.070931
18:42:22|0.070932
18:42:23|0.070932
18:42:24|0.070939
18:42:25|0.070939
18:42:26|0.070939
18:42:27|0.070939
18:42:28|0.070932
18:42:29|0.070932
18:42:31|0.070931
18:42:32|0.070931
18:42:34|0.070931
18:42:34|0.070922
18:42:35|0.070921
18:42:36|0.070922
18:42:37|0.070921
18:42:38|0.070921
18:42:39|0.070921
18:42:41|0.070913
18:42:42|0.070913
18:42:42|0.070914
18:42:44|0.070914
18:42:45|0.070914
18:42:46|0.070913
18:42:47|0.070913
18:42:47|0.070913
18:42:49|0.070913
18:42:50|0.070914
18:42:51|0.070913
18:42:52|0.070905
18:42:53|0.070902
18:42:55|0.070898
18:42:55|0.070898
18:42:56|0.070898
18:42:57|0.070899
18:42:58|0.070899
18:42:59|0.070899
18:43:01|0.070898
18:43:02|0.070899
18:43:03|0.070899
18:43:04|0.070899
18:43:05|0.070899
18:43:06|0.070898
18:43:07|0.070893
18:43:08|0.070887
18:43:09|0.070887
18:43:10|0.070887
18:43:11|0.070912
18:43:12|0.070915
18:43:13|0.070914
18:43:14|0.070914
18:43:15|0.070908
18:43:16|0.070908
18:43:18|0.070894
18:43:18|0.070891
18:43:19|0.070873
18:43:21|0.070873
18:43:22|0.070873
18:43:23|0.070886
18:43:24|0.070874
18:43:25|0.070873
18:43:26|0.070873
18:43:27|0.070873
18:43:28|0.070873
18:43:29|0.070873
18:43:30|0.070874
18:43:31|0.070875
18:43:32|0.070874
18:43:33|0.070874
18:43:34|0.070873
18:43:35|0.070873
18:43:37|0.070872
18:43:37|0.070872
18:43:38|0.070872
18:43:39|0.070872
18:43:40|0.070872
18:43:41|0.070872
18:43:43|0.070872
18:43:44|0.070872
18:43:44|0.070873
18:43:46|0.070873
18:43:46|0.070872
18:43:47|0.070872
18:43:48|0.070872
18:43:49|0.070872
18:43:50|0.070872
18:43:52|0.070873
18:43:52|0.070872
18:43:53|0.070873
18:43:54|0.070872
18:43:55|0.070868
18:43:57|0.070868
18:43:58|0.070868
18:44:00|0.070868
18:44:01|0.070856
18:44:02|0.070856
18:44:03|0.070849
18:44:05|0.070837
18:44:05|0.070837
18:44:07|0.070837
18:44:07|0.070835
18:44:08|0.070835
18:44:09|0.07084
18:44:10|0.070841
18:44:11|0.070846
18:44:12|0.070859
18:44:14|0.070859
18:44:15|0.070865
18:44:15|0.070866
18:44:17|0.07087
18:44:17|0.070874
18:44:18|0.070874
18:44:19|0.070874
18:44:20|0.070874
18:44:21|0.070874
18:44:22|0.070875
18:44:23|0.070875
18:44:24|0.070874
18:44:26|0.070875
18:44:26|0.070875
18:44:27|0.070874
18:44:28|0.070875
18:44:29|0.070875
18:44:31|0.070875
18:44:31|0.07088
18:44:32|0.070887
18:44:33|0.070888
18:44:34|0.070892
18:44:36|0.070893
18:44:36|0.070896
18:44:37|0.070896
18:44:38|0.070895
18:44:39|0.07089
18:44:40|0.070879
18:44:41|0.070869
18:44:42|0.070879
18:44:43|0.070887
18:44:44|0.070887
18:44:45|0.070886
18:44:47|0.070892
18:44:48|0.070892
18:44:49|0.070891
18:44:49|0.070886
18:44:50|0.070886
18:44:51|0.070886
18:44:52|0.070885
18:44:53|0.070885
18:44:55|0.070885
18:44:55|0.070881
18:44:56|0.070881
18:44:58|0.070881
18:44:59|0.070881
18:45:00|0.070881
18:45:01|0.070881
18:45:03|0.070882
18:45:03|0.070882
18:45:05|0.070887
18:45:06|0.070888
18:45:06|0.070888
18:45:08|0.070887
18:45:09|0.070887
18:45:10|0.070887
18:45:11|0.070886
18:45:11|0.070887
18:45:13|0.070887
18:45:13|0.070874
18:45:15|0.070874
18:45:15|0.070874
18:45:16|0.070874
18:45:17|0.070874
18:45:18|0.070879
18:45:20|0.070879
18:45:20|0.070879
18:45:21|0.070878
18:45:22|0.070876
18:45:23|0.070876
18:45:25|0.070876
18:45:26|0.070876
18:45:27|0.070877
18:45:28|0.070877
18:45:29|0.070877
18:45:30|0.070877
18:45:31|0.070876
18:45:32|0.070877
18:45:33|0.070877
18:45:34|0.070877
18:45:35|0.070877
18:45:36|0.070877
18:45:37|0.070877
18:45:38|0.070866
18:45:39|0.070866
18:45:40|0.070866
18:45:41|0.070866
18:45:42|0.070866
18:45:43|0.070866
18:45:44|0.070866
18:45:45|0.070866
18:45:46|0.070874
18:45:47|0.070894
18:45:48|0.070887
18:45:49|0.070887
18:45:50|0.070887
18:45:51|0.070888
18:45:52|0.070888
18:45:53|0.070874
18:45:54|0.070874
18:45:55|0.070874
18:45:56|0.070874
18:45:57|0.070873
18:45:59|0.070867
18:46:00|0.070867
18:46:01|0.070853
18:46:02|0.070853
18:46:04|0.07084
18:46:05|0.07084
18:46:05|0.07084
18:46:06|0.07084
18:46:08|0.070853
18:46:09|0.070853
18:46:10|0.070846
18:46:11|0.070858
18:46:12|0.070865
18:46:13|0.070865
18:46:14|0.070864
18:46:15|0.070864
18:46:16|0.070858
18:46:16|0.070858
18:46:17|0.070858
18:46:19|0.070858
18:46:20|0.070858
18:46:21|0.070858
18:46:22|0.070851
18:46:23|0.070851
18:46:25|0.070845
18:46:25|0.070845
18:46:26|0.070837
18:46:27|0.070837
18:46:28|0.070835
18:46:29|0.070835
18:46:30|0.070835
18:46:31|0.070835
18:46:32|0.070835
18:46:33|0.070836
18:46:34|0.070835
18:46:35|0.070835
18:46:36|0.070835
18:46:38|0.070835
18:46:38|0.070835
18:46:39|0.070833
18:46:41|0.070834
18:46:41|0.070834
18:46:42|0.070834
18:46:44|0.070834
18:46:44|0.070834
18:46:45|0.070833
18:46:47|0.070833
18:46:48|0.070833
18:46:49|0.070833
18:46:50|0.070833
18:46:51|0.070833
18:46:52|0.070834
18:46:54|0.070833
18:46:55|0.070834
18:46:56|0.070836
18:46:57|0.070838
18:46:57|0.070838
18:46:59|0.070839
18:47:01|0.07085
18:47:02|0.07085
18:47:03|0.07084
18:47:04|0.070839
18:47:05|0.070839
18:47:06|0.070839
18:47:07|0.070839
18:47:08|0.070839
18:47:09|0.070839
18:47:10|0.070833
18:47:11|0.070833
18:47:12|0.070833
18:47:14|0.070833
18:47:15|0.070834
18:47:16|0.070834
18:47:16|0.070834
18:47:18|0.070833
18:47:19|0.070833
18:47:20|0.070834
18:47:21|0.07084
18:47:22|0.07085
18:47:23|0.070851
18:47:24|0.070851
18:47:25|0.070851
18:47:26|0.070854
18:47:27|0.070855
18:47:28|0.070864
18:47:29|0.070864
18:47:29|0.07087
18:47:30|0.070871
18:47:31|0.070871
18:47:33|0.070871
18:47:34|0.070876
18:47:35|0.070879
18:47:36|0.07088
18:47:37|0.07088
18:47:38|0.07088
18:47:39|0.070884
18:47:40|0.070892
18:47:41|0.070893
18:47:42|0.070893
18:47:43|0.070895
18:47:44|0.070894
18:47:45|0.07088
18:47:46|0.070873
18:47:47|0.070871
18:47:49|0.070871
18:47:50|0.070865
18:47:51|0.070859
18:47:51|0.070858
18:47:53|0.070855
18:47:53|0.070856
18:47:55|0.070855
18:47:56|0.070855
18:47:56|0.07085
18:47:58|0.07085
18:47:59|0.070845
18:48:00|0.070845
18:48:01|0.070845
18:48:02|0.070846
18:48:04|0.070853
18:48:04|0.070852
18:48:05|0.070853
18:48:07|0.070852
18:48:08|0.070857
18:48:09|0.070857
18:48:10|0.070858
18:48:11|0.070858
18:48:12|0.070858
18:48:13|0.070865
18:48:14|0.070875
18:48:15|0.070875
18:48:16|0.070874
18:48:17|0.070874
18:48:18|0.070874
18:48:19|0.070874
18:48:20|0.070874
18:48:21|0.070874
18:48:22|0.070874
18:48:23|0.070873
18:48:24|0.070873
18:48:25|0.070873
18:48:26|0.07087
18:48:27|0.070869
18:48:28|0.070865
18:48:29|0.070865
18:48:30|0.070865
18:48:31|0.070865
18:48:32|0.070864
18:48:33|0.070861
18:48:34|0.070861
18:48:35|0.070861
18:48:36|0.07086
18:48:37|0.070861
18:48:38|0.070861
18:48:39|0.070861
18:48:40|0.07086
18:48:41|0.070859
18:48:42|0.070859
18:48:43|0.070857
18:48:44|0.070853
18:48:45|0.070853
18:48:46|0.070852
18:48:47|0.070847
18:48:49|0.070844
18:48:49|0.070839
18:48:50|0.070836
18:48:52|0.070837
18:48:52|0.070837
18:48:54|0.070837
18:48:55|0.070836
18:48:56|0.070836
18:48:57|0.070837
18:48:58|0.070836
18:48:59|0.070836
18:49:00|0.070836
18:49:01|0.070837
18:49:02|0.07082
18:49:04|0.07083
18:49:05|0.07083
18:49:07|0.070813
18:49:08|0.070812
18:49:09|0.070812
18:49:10|0.070812
18:49:11|0.070808
18:49:12|0.070808
18:49:13|0.070808
18:49:14|0.070808
18:49:15|0.070808
18:49:16|0.070808
18:49:17|0.070808
18:49:18|0.070808
18:49:19|0.070807
18:49:20|0.070808
18:49:21|0.070807
18:49:22|0.070807
18:49:23|0.070808
18:49:24|0.070812
18:49:25|0.070814
18:49:26|0.070823
18:49:28|0.070831
18:49:28|0.07084
18:49:29|0.070842
18:49:31|0.070842
18:49:32|0.070841
18:49:32|0.070842
18:49:33|0.070841
18:49:35|0.070841
18:49:36|0.070841
18:49:36|0.070841
18:49:38|0.070841
18:49:38|0.070841
18:49:39|0.070841
18:49:41|0.070842
18:49:42|0.070848
18:49:43|0.070851
18:49:43|0.070852
18:49:45|0.070852
18:49:45|0.070852
18:49:46|0.070851
18:49:47|0.070851
18:49:48|0.070851
18:49:49|0.070852
18:49:50|0.070852
18:49:51|0.070852
18:49:52|0.070856
18:49:53|0.070857
18:49:54|0.070858
18:49:56|0.070858
18:49:56|0.070858
18:49:57|0.070858
18:49:58|0.070858
18:50:00|0.070857
18:50:00|0.070858
18:50:03|0.070857
18:50:04|0.070857
18:50:05|0.070857
18:50:07|0.070851
18:50:07|0.070851
18:50:08|0.070844
18:50:09|0.070845
18:50:10|0.070845
18:50:11|0.070845
18:50:13|0.070844
18:50:14|0.070844
18:50:15|0.070844
18:50:16|0.070844
18:50:17|0.070844
18:50:18|0.070844
18:50:19|0.070844
18:50:20|0.070845
18:50:21|0.070845
18:50:21|0.070845
18:50:22|0.070853
18:50:24|0.070853
18:50:25|0.070852
18:50:25|0.070852
18:50:27|0.070852
18:50:27|0.070852
18:50:29|0.070853
18:50:30|0.070852
18:50:30|0.070853
18:50:32|0.070853
18:50:32|0.070853
18:50:33|0.070859
18:50:34|0.070859
18:50:36|0.070855
18:50:37|0.070855
18:50:38|0.070855
18:50:39|0.070855
18:50:40|0.070855
18:50:41|0.070851
18:50:42|0.070847
18:50:43|0.070844
18:50:43|0.070845
18:50:45|0.070845
18:50:46|0.070845
18:50:47|0.070845
18:50:47|0.070845
18:50:49|0.070845
18:50:49|0.070845
18:50:51|0.070844
18:50:53|0.070845
18:50:53|0.070845
18:50:54|0.070845
18:50:55|0.070844
18:50:56|0.070844
18:50:57|0.070846
18:50:58|0.070849
18:50:59|0.070859
18:51:00|0.070859
18:51:02|0.070859
18:51:04|0.070859
18:51:04|0.070859
18:51:06|0.070858
18:51:07|0.070859
18:51:09|0.070859
18:51:10|0.07086
18:51:10|0.070861
18:51:11|0.070864
18:51:13|0.070868
18:51:14|0.070868
18:51:15|0.070868
18:51:16|0.070871
18:51:17|0.070873
18:51:18|0.07088
18:51:19|0.070884
18:51:20|0.070884
18:51:21|0.070884
18:51:21|0.070887
18:51:23|0.070888
18:51:24|0.070891
18:51:25|0.070891
18:51:26|0.07089
18:51:27|0.07089
18:51:28|0.070874
18:51:29|0.070874
18:51:30|0.070874
18:51:31|0.070873
18:51:32|0.070873
18:51:33|0.070872
18:51:34|0.070873
18:51:35|0.070874
18:51:36|0.070874
18:51:37|0.070874
18:51:38|0.070874
18:51:39|0.070874
18:51:40|0.070881
18:51:41|0.070881
18:51:41|0.070876
18:51:43|0.070876
18:51:43|0.070875
18:51:45|0.070875
18:51:46|0.070875
18:51:47|0.070875
18:51:47|0.070876
18:51:48|0.070876
18:51:49|0.070875
18:51:50|0.070876
18:51:52|0.070875
18:51:53|0.070875
18:51:54|0.070868
18:51:55|0.070868
18:51:56|0.070868
18:51:57|0.070868
18:51:58|0.070869
18:51:59|0.070865
18:52:00|0.070866
18:52:01|0.070865
18:52:02|0.070866
18:52:04|0.070865
18:52:05|0.070866
18:52:05|0.070877
18:52:07|0.070871
18:52:07|0.070871
18:52:09|0.07087
18:52:10|0.070881
18:52:11|0.070886
18:52:12|0.070887
18:52:13|0.070887
18:52:14|0.070887
18:52:14|0.070887
18:52:16|0.070886
18:52:17|0.070887
18:52:17|0.070887
18:52:19|0.070893
18:52:19|0.070899
18:52:20|0.070899
18:52:21|0.070899
18:52:23|0.070899
18:52:23|0.070899
18:52:24|0.070899
18:52:25|0.0709
18:52:27|0.070901
18:52:28|0.070905
18:52:29|0.070905
18:52:29|0.070905
18:52:31|0.070905
18:52:31|0.070905
18:52:32|0.070904
18:52:33|0.070904
18:52:34|0.070917
18:52:35|0.070927
18:52:36|0.070931
18:52:38|0.070932
18:52:39|0.070932
18:52:40|0.070932
18:52:41|0.070931
18:52:42|0.070931
18:52:43|0.070931
18:52:44|0.070932
18:52:45|0.07093
18:52:46|0.07093
18:52:47|0.070923
18:52:48|0.070919
18:52:49|0.070911
18:52:50|0.070911
18:52:51|0.070911
18:52:52|0.070917
18:52:53|0.070917
18:52:54|0.070916
18:52:55|0.070916
18:52:56|0.070907
18:52:57|0.070902
18:52:59|0.070902
18:52:59|0.070902
18:53:01|0.070901
18:53:02|0.070901
18:53:03|0.070901
18:53:05|0.070908
18:53:06|0.070908
18:53:07|0.070909
18:53:08|0.07091
18:53:09|0.070909
18:53:10|0.070909
18:53:12|0.070909
18:53:12|0.070909
18:53:14|0.07091
18:53:15|0.07091
18:53:16|0.07091
18:53:16|0.07091
18:53:18|0.07091
18:53:19|0.07091
18:53:20|0.070914
18:53:21|0.070914
18:53:21|0.070914
18:53:23|0.070915
18:53:24|0.070915
18:53:25|0.070916
18:53:26|0.070916
18:53:26|0.070916
18:53:27|0.070919
18:53:29|0.070924
18:53:30|0.070908
18:53:32|0.07091
18:53:32|0.070911
18:53:33|0.070911
18:53:34|0.070911
18:53:35|0.07091
18:53:37|0.07091
18:53:37|0.070915
18:53:38|0.070914
18:53:39|0.070914
18:53:40|0.070914
18:53:41|0.070914
18:53:42|0.070914
18:53:43|0.070914
18:53:45|0.070915
18:53:45|0.070915
18:53:47|0.070915
18:53:47|0.070915
18:53:48|0.070914
18:53:49|0.070914
18:53:50|0.070914
18:53:51|0.070912
18:53:52|0.070912
18:53:53|0.070912
18:53:55|0.070912
18:53:55|0.070912
18:53:56|0.070912
18:53:57|0.070913
18:53:58|0.070913
18:53:59|0.070913
18:54:00|0.070913
18:54:01|0.070913
18:54:02|0.070912
18:54:04|0.070914
18:54:04|0.07092
18:54:06|0.070921
18:54:08|0.070926
18:54:09|0.070926
18:54:10|0.070925
18:54:11|0.070925
18:54:12|0.070925
18:54:14|0.070926
18:54:14|0.070925
18:54:15|0.070926
18:54:17|0.070926
18:54:17|0.070926
18:54:18|0.070921
18:54:19|0.070921
18:54:21|0.070921
18:54:22|0.070921
18:54:23|0.070921
18:54:24|0.070916
18:54:25|0.070911
18:54:26|0.070911
18:54:27|0.070906
18:54:28|0.070906
18:54:29|0.070902
18:54:30|0.070902
18:54:31|0.070901
18:54:32|0.070901
18:54:33|0.070902
18:54:34|0.070901
18:54:35|0.070901
18:54:36|0.070902
18:54:37|0.070902
18:54:38|0.070902
18:54:39|0.070902
18:54:40|0.070902
18:54:42|0.070902
18:54:42|0.070902
18:54:43|0.070903
18:54:44|0.070914
18:54:45|0.070914
18:54:46|0.070915
18:54:48|0.070914
18:54:49|0.070914
18:54:49|0.070915
18:54:50|0.070914
18:54:52|0.070914
18:54:52|0.070914
18:54:53|0.070914
18:54:54|0.070915
18:54:55|0.070915
18:54:57|0.07092
18:54:57|0.070921
18:54:59|0.070921
18:54:59|0.070921
18:55:01|0.070921
18:55:03|0.070923
18:55:03|0.070923
18:55:04|0.070923
18:55:05|0.070923
18:55:06|0.070923
18:55:08|0.070929
18:55:09|0.070929
18:55:11|0.070929
18:55:12|0.070929
18:55:12|0.070929
18:55:13|0.070929
18:55:14|0.070929
18:55:15|0.070929
18:55:16|0.070929
18:55:17|0.07093
18:55:19|0.070935
18:55:20|0.070935
18:55:22|0.070935
18:55:22|0.070934
18:55:23|0.070934
18:55:24|0.070934
18:55:25|0.070935
18:55:26|0.070934
18:55:27|0.070931
18:55:29|0.070923
18:55:29|0.070913
18:55:30|0.070924
18:55:31|0.070924
18:55:32|0.070925
18:55:33|0.070925
18:55:34|0.070924
18:55:35|0.070925
18:55:36|0.070929
18:55:37|0.070929
18:55:38|0.070928
18:55:39|0.070928
18:55:40|0.070929
18:55:42|0.070933
18:55:43|0.070933
18:55:44|0.070933
18:55:45|0.070933
18:55:45|0.070932
18:55:46|0.070932
18:55:47|0.070932
18:55:48|0.070932
18:55:50|0.070932
18:55:51|0.070932
18:55:52|0.070932
18:55:53|0.070932
18:55:54|0.070933
18:55:55|0.070932
18:55:56|0.070932
18:55:57|0.070932
18:55:58|0.070932
18:55:59|0.070931
18:56:01|0.070923
18:56:02|0.070923
18:56:02|0.070923
18:56:03|0.070919
18:56:04|0.070919
18:56:05|0.070918
18:56:07|0.070918
18:56:08|0.070918
18:56:09|0.070915
18:56:11|0.070914
18:56:12|0.070915
18:56:13|0.070914
18:56:14|0.070928
18:56:15|0.070928
18:56:17|0.070928
18:56:17|0.070928
18:56:19|0.070928
18:56:19|0.070927
18:56:20|0.070927
18:56:21|0.070927
18:56:23|0.070926
18:56:23|0.070926
18:56:25|0.070926
18:56:26|0.070926
18:56:26|0.070917
18:56:27|0.070918
18:56:29|0.070918
18:56:30|0.070918
18:56:31|0.070918
18:56:32|0.070918
18:56:33|0.070918
18:56:34|0.070918
18:56:36|0.070928
18:56:37|0.070928
18:56:37|0.070928
18:56:38|0.070928
18:56:39|0.07092
18:56:41|0.070921
18:56:41|0.070921
18:56:42|0.070921
18:56:43|0.070921
18:56:44|0.070921
18:56:45|0.070921
18:56:46|0.070921
18:56:47|0.07092
18:56:48|0.070921
18:56:50|0.07092
18:56:50|0.07092
18:56:51|0.07092
18:56:52|0.070914
18:56:53|0.070914
18:56:55|0.070914
18:56:55|0.070913
18:56:57|0.070913
18:56:57|0.070913
18:56:58|0.070913
18:57:00|0.070914
18:57:01|0.070913
18:57:02|0.070914
18:57:03|0.070914
18:57:04|0.070914
18:57:05|0.070914
18:57:06|0.070914
18:57:07|0.070913
18:57:08|0.070913
18:57:10|0.070913
18:57:11|0.070913
18:57:12|0.070914
18:57:13|0.070913
18:57:14|0.070913
18:57:15|0.070913
18:57:16|0.070913
18:57:17|0.070913
18:57:18|0.070913
18:57:19|0.070913
18:57:21|0.070913
18:57:21|0.070913
18:57:22|0.070913
18:57:24|0.070914
18:57:25|0.070914
18:57:26|0.070914
18:57:27|0.070913
18:57:28|0.070914
18:57:30|0.070913
18:57:30|0.070913
18:57:32|0.070913
18:57:33|0.070913
18:57:34|0.070913
18:57:35|0.070913
18:57:36|0.070913
18:57:37|0.070909
18:57:38|0.070909
18:57:39|0.070909
18:57:40|0.070909
18:57:41|0.070909
18:57:42|0.070909
18:57:43|0.070909
18:57:44|0.07091
18:57:45|0.07091
18:57:46|0.07091
18:57:47|0.07092
18:57:48|0.07092
18:57:49|0.07092
18:57:50|0.070916
18:57:51|0.070916
18:57:52|0.070916
18:57:54|0.070908
18:57:54|0.070908
18:57:55|0.070908
18:57:56|0.070907
18:57:57|0.070907
18:57:59|0.070907
18:58:00|0.070907
18:58:00|0.070906
18:58:02|0.070906
18:58:02|0.070905
18:58:04|0.070905
18:58:05|0.070905
18:58:05|0.070905
18:58:06|0.070901
18:58:07|0.070901
18:58:08|0.070901
18:58:10|0.070901
18:58:11|0.070901
18:58:13|0.070901
18:58:13|0.070901
18:58:15|0.070901
18:58:15|0.070901
18:58:16|0.070901
18:58:18|0.070902
18:58:18|0.070902
18:58:20|0.070902
18:58:21|0.070902
18:58:21|0.070902
18:58:23|0.070901
18:58:24|0.070901
18:58:25|0.070901
18:58:26|0.070901
18:58:27|0.070901
18:58:29|0.070901
18:58:30|0.070901
18:58:30|0.070901
18:58:31|0.070902
18:58:33|0.070902
18:58:33|0.070902
18:58:34|0.070902
18:58:35|0.070902
18:58:36|0.070902
18:58:38|0.070902
18:58:39|0.070902
18:58:40|0.070901
18:58:40|0.070901
18:58:41|0.070901
18:58:42|0.070901
18:58:43|0.070901
18:58:44|0.070901
18:58:45|0.070901
18:58:46|0.070901
18:58:48|0.070901
18:58:48|0.070901
18:58:49|0.070902
18:58:51|0.070902
18:58:51|0.070901
18:58:53|0.070901
18:58:54|0.070901
18:58:54|0.070901
18:58:55|0.070901
18:58:56|0.070914
18:58:57|0.070914
18:58:58|0.070914
18:58:59|0.070904
18:59:00|0.070904
18:59:01|0.070903
18:59:02|0.070903
18:59:03|0.070903
18:59:05|0.070903
18:59:05|0.070903
18:59:06|0.070902
18:59:07|0.070901
18:59:08|0.070901
18:59:09|0.070901
18:59:11|0.070902
18:59:12|0.070902
18:59:14|0.070901
18:59:15|0.070902
18:59:16|0.070902
18:59:18|0.070901
18:59:18|0.070901
18:59:19|0.070901
18:59:20|0.070901
18:59:21|0.070902
18:59:22|0.070903
18:59:23|0.070903
18:59:24|0.070903
18:59:26|0.070903
18:59:27|0.070909
18:59:28|0.070909
18:59:29|0.070909
18:59:31|0.070923
18:59:31|0.070918
18:59:32|0.070921
18:59:33|0.070929
18:59:34|0.070935
18:59:35|0.070935
18:59:37|0.070935
18:59:38|0.070938
18:59:39|0.070938
18:59:40|0.070939
18:59:40|0.070939
18:59:42|0.070939
18:59:43|0.070938
18:59:43|0.070938
18:59:45|0.070938
18:59:45|0.070924
18:59:47|0.070924
18:59:47|0.070924
18:59:49|0.070927
18:59:50|0.070926
18:59:50|0.070924
18:59:52|0.070922
18:59:52|0.070922
18:59:54|0.070922
18:59:55|0.070922
18:59:56|0.070921
18:59:57|0.070904
18:59:58|0.070905
18:59:59|0.070905
19:00:00|0.070905
19:00:01|0.070905
19:00:02|0.070904
19:00:03|0.070904
19:00:04|0.070905
19:00:05|0.070905
19:00:06|0.070905
19:00:07|0.070905
19:00:08|0.070905
19:00:10|0.070909
19:00:10|0.070909
19:00:12|0.070909
19:00:13|0.07091
19:00:15|0.07091
19:00:16|0.070914
19:00:17|0.070914
19:00:18|0.070914
19:00:19|0.070903
19:00:20|0.070903
19:00:21|0.070904
19:00:22|0.070904
19:00:23|0.070904
19:00:24|0.070904
19:00:25|0.070903
19:00:26|0.070903
19:00:27|0.070902
19:00:28|0.070902
19:00:29|0.070902
19:00:30|0.070902
19:00:31|0.070901
19:00:32|0.070902
19:00:33|0.070902
19:00:34|0.070902
19:00:35|0.070901
19:00:37|0.070902
19:00:37|0.070902
19:00:39|0.070902
19:00:39|0.070904
19:00:40|0.070904
19:00:42|0.070904
19:00:43|0.070904
19:00:44|0.070904
19:00:45|0.070913
19:00:46|0.070913
19:00:46|0.070913
19:00:47|0.070913
19:00:49|0.070907
19:00:49|0.070907
19:00:51|0.070908
19:00:52|0.070908
19:00:52|0.070908
19:00:54|0.070912
19:00:54|0.070914
19:00:56|0.070914
19:00:56|0.070913
19:00:57|0.070913
19:00:59|0.070913
19:00:59|0.070913
19:01:00|0.070913
19:01:01|0.070924
19:01:02|0.07093
19:01:04|0.07093
19:01:05|0.070918
19:01:06|0.070918
19:01:07|0.070923
19:01:08|0.070928
19:01:09|0.070928
19:01:10|0.070928
19:01:11|0.070928
19:01:12|0.070927
19:01:13|0.070927
19:01:14|0.070927
19:01:15|0.070927
19:01:17|0.070928
19:01:18|0.070929
19:01:19|0.070929
19:01:20|0.070929
19:01:21|0.070929
19:01:22|0.070928
19:01:23|0.070928
19:01:24|0.070928
19:01:25|0.070928
19:01:26|0.070929
19:01:27|0.07093
19:01:28|0.070933
19:01:29|0.070935
19:01:30|0.070935
19:01:32|0.070935
19:01:32|0.070935
19:01:34|0.070934
19:01:35|0.070935
19:01:35|0.070935
19:01:37|0.070935
19:01:37|0.070935
19:01:38|0.070934
19:01:39|0.070934
19:01:41|0.070933
19:01:41|0.070933
19:01:43|0.070932
19:01:44|0.070932
19:01:44|0.070932
19:01:46|0.070932
19:01:47|0.070932
19:01:48|0.070931
19:01:49|0.070931
19:01:51|0.070931
19:01:51|0.070931
19:01:53|0.070932
19:01:54|0.070931
19:01:55|0.070932
19:01:56|0.070927
19:01:57|0.070927
19:01:57|0.070925
19:01:58|0.070925
19:02:00|0.070925
19:02:01|0.070925
19:02:02|0.070925
19:02:03|0.070937
19:02:05|0.070932
19:02:05|0.070932
19:02:07|0.070933
19:02:08|0.070934
19:02:09|0.070937
19:02:09|0.070938
19:02:10|0.070938
19:02:11|0.070937
19:02:13|0.070937
19:02:14|0.070928
19:02:16|0.070928
19:02:16|0.070927
19:02:18|0.070927
19:02:18|0.070927
19:02:20|0.070926
19:02:21|0.070926
19:02:22|0.070926
19:02:23|0.070924
19:02:24|0.070925
19:02:24|0.070924
19:02:26|0.070924
19:02:27|0.070924
19:02:27|0.070924
19:02:28|0.070925
19:02:30|0.070925
19:02:30|0.070925
19:02:32|0.070925
19:02:33|0.07093
19:02:33|0.07093
19:02:35|0.07093
19:02:35|0.07093
19:02:37|0.070929
19:02:37|0.07093
19:02:39|0.070929
19:02:40|0.070929
19:02:41|0.07093
19:02:42|0.07093
19:02:43|0.07093
19:02:44|0.07093
19:02:45|0.070929
19:02:46|0.070929
19:02:47|0.070929
19:02:48|0.070929
19:02:49|0.070938
19:02:50|0.070938
19:02:51|0.070938
19:02:52|0.070938
19:02:53|0.070938
19:02:54|0.070938
19:02:55|0.070938
19:02:56|0.070938
19:02:57|0.070937
19:02:58|0.070937
19:02:59|0.070937
19:03:00|0.070937
19:03:01|0.07093
19:03:02|0.07093
19:03:03|0.07093
19:03:04|0.070931
19:03:06|0.07093
19:03:07|0.070931
19:03:07|0.070931
19:03:09|0.070931
19:03:10|0.070931
19:03:10|0.07093
19:03:12|0.07093
19:03:12|0.070926
19:03:13|0.070926
19:03:15|0.070926
19:03:16|0.070926
19:03:17|0.070926
19:03:18|0.070926
19:03:19|0.070926
19:03:20|0.070927
19:03:22|0.070926
19:03:22|0.070926
19:03:24|0.070925
19:03:24|0.070923
19:03:26|0.070922
19:03:26|0.070922
19:03:27|0.070922
19:03:28|0.07092
19:03:29|0.070917
19:03:30|0.070918
19:03:32|0.070918
19:03:33|0.070917
19:03:34|0.070918
19:03:36|0.070918
19:03:37|0.070918
19:03:37|0.070917
19:03:38|0.070917
19:03:39|0.070918
19:03:40|0.070917
19:03:42|0.070916
19:03:42|0.070917
19:03:43|0.070913
19:03:44|0.070913
19:03:45|0.070913
19:03:46|0.070913
19:03:48|0.070911
19:03:49|0.070909
19:03:50|0.070909
19:03:51|0.07092
19:03:52|0.070928
19:03:53|0.070928
19:03:54|0.070912
19:03:55|0.070913
19:03:56|0.070913
19:03:57|0.070913
19:03:58|0.07092
19:03:59|0.07092
19:04:00|0.07092
19:04:01|0.070925
19:04:02|0.070906
19:04:04|0.070912
19:04:04|0.070912
19:04:05|0.070912
19:04:06|0.070904
19:04:08|0.070904
19:04:08|0.070903
19:04:09|0.070904
19:04:10|0.070904
19:04:11|0.070905
19:04:13|0.070905
19:04:13|0.070905
19:04:14|0.070905
19:04:16|0.070905
19:04:17|0.070912
19:04:19|0.070919
19:04:20|0.070919
19:04:21|0.070919
19:04:22|0.07092
19:04:23|0.070919
19:04:25|0.070919
19:04:25|0.070919
19:04:26|0.07092
19:04:28|0.070919
19:04:29|0.070919
19:04:31|0.070921
19:04:31|0.070929
19:04:32|0.07093
19:04:33|0.070935
19:04:34|0.070943
19:04:35|0.070948
19:04:36|0.070949
19:04:37|0.070949
19:04:38|0.070949
19:04:40|0.070949
19:04:41|0.070949
19:04:43|0.070949
19:04:43|0.070949
19:04:44|0.07095
19:04:45|0.07095
19:04:46|0.07095
19:04:47|0.070951
19:04:49|0.070952
19:04:50|0.070957
19:04:50|0.07096
19:04:52|0.070964
19:04:53|0.070965
19:04:54|0.070965
19:04:54|0.070964
19:04:55|0.070964
19:04:56|0.070964
19:04:58|0.070976
19:04:59|0.070976
19:05:00|0.070976
19:05:00|0.070975
19:05:02|0.070975
19:05:03|0.070975
19:05:04|0.070972
19:05:05|0.070972
19:05:05|0.070973
19:05:07|0.07096
19:05:08|0.070959
19:05:08|0.07096
19:05:10|0.07096
19:05:11|0.07096
19:05:12|0.070959
19:05:13|0.07096
19:05:14|0.07096
19:05:14|0.07096
19:05:16|0.07096
19:05:18|0.070959
19:05:19|0.070959
19:05:20|0.070959
19:05:21|0.070957
19:05:22|0.070957
19:05:22|0.070958
19:05:25|0.070958
19:05:26|0.070957
19:05:27|0.070957
19:05:28|0.070958
19:05:28|0.070958
19:05:29|0.070958
19:05:31|0.070957
19:05:31|0.070957
19:05:34|0.070957
19:05:35|0.070957
19:05:37|0.070956
19:05:37|0.070956
19:05:38|0.070949
19:05:39|0.070949
19:05:40|0.070949
19:05:42|0.070937
19:05:43|0.070937
19:05:44|0.070936
19:05:45|0.070934
19:05:45|0.070927
19:05:46|0.070925
19:05:48|0.070925
19:05:48|0.070921
19:05:50|0.070921
19:05:51|0.070919
19:05:52|0.070921
19:05:52|0.070921
19:05:53|0.070921
19:05:54|0.070921
19:05:55|0.070921
19:05:58|0.070921
19:05:58|0.070921
19:05:59|0.070922
19:06:00|0.070922
19:06:01|0.070922
19:06:03|0.070921
19:06:04|0.070921
19:06:05|0.070921
19:06:06|0.070921
19:06:07|0.070921
19:06:08|0.070921
19:06:10|0.070922
19:06:10|0.070922
19:06:11|0.070921
19:06:12|0.070921
19:06:13|0.070918
19:06:15|0.070918
19:06:16|0.070918
19:06:16|0.070918
19:06:19|0.070919
19:06:20|0.070918
19:06:22|0.070913
19:06:22|0.070913
19:06:23|0.070911
19:06:25|0.070911
19:06:25|0.070911
19:06:27|0.070911
19:06:28|0.070909
19:06:29|0.070909
19:06:30|0.070914
19:06:31|0.070918
19:06:32|0.070918
19:06:34|0.070917
19:06:34|0.070917
19:06:36|0.070917
19:06:37|0.070918
19:06:37|0.070918
19:06:39|0.070918
19:06:40|0.070921
19:06:42|0.070921
19:06:42|0.070922
19:06:43|0.070923
19:06:44|0.070923
19:06:45|0.070927
19:06:46|0.070927
19:06:48|0.070927
19:06:48|0.070927
19:06:49|0.070927
19:06:50|0.070927
19:06:52|0.070928
19:06:53|0.070928
19:06:53|0.070928
19:06:55|0.070928
19:06:55|0.070929
19:06:57|0.070929
19:06:57|0.070929
19:06:58|0.070929
19:07:00|0.070929
19:07:00|0.070929
19:07:01|0.070929
19:07:03|0.070935
19:07:05|0.07094
19:07:05|0.07094
19:07:07|0.070943
19:07:08|0.070943
19:07:09|0.070943
19:07:09|0.070943
19:07:10|0.070943
19:07:11|0.070943
19:07:12|0.070943
19:07:14|0.070942
19:07:14|0.070942
19:07:15|0.070942
19:07:16|0.070942
19:07:18|0.070941
19:07:20|0.070941
19:07:20|0.070941
19:07:21|0.070941
19:07:23|0.070937
19:07:23|0.070937
19:07:25|0.070936
19:07:25|0.070931
19:07:27|0.070931
19:07:27|0.07093
19:07:29|0.07093
19:07:31|0.07093
19:07:31|0.07093
19:07:32|0.07093
19:07:33|0.07093
19:07:35|0.07093
19:07:35|0.07093
19:07:36|0.07093
19:07:37|0.07093
19:07:39|0.07093
19:07:40|0.070918
19:07:40|0.070919
19:07:42|0.070919
19:07:42|0.070919
19:07:43|0.070919
19:07:46|0.070922
19:07:46|0.070922
19:07:47|0.070923
19:07:48|0.070925
19:07:49|0.070925
19:07:50|0.070924
19:07:51|0.070924
19:07:52|0.07093
19:07:53|0.07093
19:07:54|0.07093
19:07:55|0.07093
19:07:57|0.070931
19:07:58|0.070931
19:07:58|0.070931
19:08:01|0.070921
19:08:01|0.07092
19:08:03|0.07092
19:08:05|0.07092
19:08:05|0.070921
19:08:06|0.070921
19:08:08|0.07092
19:08:09|0.070921
19:08:10|0.070921
19:08:11|0.07092
19:08:12|0.070926
19:08:13|0.070926
19:08:14|0.070926
19:08:15|0.070926
19:08:16|0.07093
19:08:17|0.070931
19:08:18|0.070931
19:08:19|0.07093
19:08:20|0.07093
19:08:22|0.070931
19:08:22|0.07093
19:08:23|0.070922
19:08:24|0.070922
19:08:25|0.070923
19:08:27|0.070923
19:08:28|0.070922
19:08:29|0.070923
19:08:31|0.070922
19:08:31|0.070921
19:08:32|0.070921
19:08:34|0.070922
19:08:35|0.070922
19:08:36|0.070922
19:08:37|0.070921
19:08:38|0.070922
19:08:39|0.070921
19:08:40|0.070921
19:08:41|0.070921
19:08:42|0.070921
19:08:43|0.070921
19:08:44|0.070921
19:08:45|0.070922
19:08:46|0.070927
19:08:47|0.070928
19:08:48|0.070928
19:08:49|0.070927
19:08:50|0.070921
19:08:51|0.070921
19:08:53|0.070921
19:08:53|0.070922
19:08:54|0.070921
19:08:56|0.070921
19:08:56|0.070921
19:08:57|0.070921
19:08:59|0.070922
19:09:00|0.070921
19:09:01|0.070921
19:09:02|0.070922
19:09:04|0.070922
19:09:04|0.070922
19:09:05|0.070922
19:09:06|0.070921
19:09:08|0.070922
19:09:09|0.070922
19:09:11|0.070922
19:09:11|0.070927
19:09:12|0.070927
19:09:13|0.070927
19:09:14|0.070927
19:09:15|0.070927
19:09:16|0.070927
19:09:17|0.070927
19:09:18|0.070927
19:09:19|0.070927
19:09:21|0.070927
19:09:23|0.070927
19:09:23|0.070927
19:09:25|0.070933
19:09:26|0.070933
19:09:28|0.070933
19:09:29|0.070933
19:09:30|0.070934
19:09:31|0.070934
19:09:32|0.070933
19:09:34|0.070937
19:09:34|0.070943
19:09:35|0.070952
19:09:36|0.070952
19:09:37|0.070957
19:09:38|0.070956
19:09:39|0.070957
19:09:40|0.070959
19:09:41|0.070959
19:09:42|0.070964
19:09:43|0.070965
19:09:44|0.070968
19:09:46|0.070973
19:09:47|0.070973
19:09:47|0.070974
19:09:49|0.070973
19:09:50|0.070973
19:09:50|0.070973
19:09:52|0.070974
19:09:52|0.070974
19:09:53|0.070973
19:09:55|0.070972
19:09:55|0.070972
19:09:56|0.070973
19:09:58|0.07098
19:10:00|0.070983
19:10:00|0.070983
19:10:01|0.070983
19:10:02|0.070983
19:10:03|0.070983
19:10:04|0.070984
19:10:05|0.070983
19:10:06|0.070984
19:10:07|0.070984
19:10:09|0.070983
19:10:10|0.070983
19:10:11|0.070983
19:10:12|0.070983
19:10:13|0.070983
19:10:13|0.070983
19:10:14|0.070983
19:10:15|0.070984
19:10:17|0.070983
19:10:18|0.070983
19:10:18|0.070983
19:10:19|0.070983
19:10:21|0.070983
19:10:22|0.070983
19:10:23|0.070983
19:10:23|0.070983
19:10:24|0.070982
19:10:26|0.070982
19:10:27|0.070982
19:10:28|0.070982
19:10:29|0.070982
19:10:30|0.070984
19:10:30|0.070986
19:10:32|0.070986
19:10:33|0.070986
19:10:34|0.070988
19:10:34|0.070988
19:10:36|0.07099
19:10:36|0.071
19:10:38|0.071013
19:10:39|0.071015
19:10:39|0.071015
19:10:41|0.071015
19:10:43|0.071016
19:10:43|0.071015
19:10:44|0.071015
19:10:45|0.071015
19:10:46|0.071015
19:10:47|0.071001
19:10:48|0.071
19:10:49|0.071
19:10:51|0.071
19:10:52|0.070999
19:10:53|0.071
19:10:54|0.071009
19:10:55|0.071009
19:10:57|0.071009
19:10:57|0.07101
19:10:58|0.07101
19:10:59|0.071017
19:11:00|0.071019
19:11:01|0.071023
19:11:02|0.071029
19:11:03|0.071029
19:11:04|0.071029
19:11:05|0.071031
19:11:06|0.071032
19:11:08|0.071032
19:11:09|0.071032
19:11:10|0.071032
19:11:10|0.071032
19:11:12|0.071032
19:11:13|0.071029
19:11:14|0.071026
19:11:15|0.071024
19:11:16|0.071024
19:11:17|0.071024
19:11:18|0.071024
19:11:19|0.071031
19:11:19|0.071035
19:11:21|0.071042
19:11:22|0.071047
19:11:22|0.071046
19:11:24|0.071046
19:11:26|0.071046
19:11:26|0.071046
19:11:27|0.071046
19:11:28|0.071047
19:11:30|0.071047
19:11:31|0.071047
19:11:32|0.071047
19:11:33|0.071047
19:11:34|0.07105
19:11:35|0.07105
19:11:35|0.071047
19:11:37|0.071053
19:11:38|0.071053
19:11:39|0.071053
19:11:40|0.071043
19:11:41|0.071044
19:11:42|0.071053
19:11:43|0.071049
19:11:43|0.071034
19:11:45|0.071035
19:11:46|0.071034
19:11:46|0.071035
19:11:47|0.071035
19:11:48|0.071027
19:11:49|0.071028
19:11:52|0.071028
19:11:52|0.071027
19:11:53|0.071024
19:11:54|0.071013
19:11:55|0.071013
19:11:56|0.071013
19:11:57|0.071011
19:11:58|0.071006
19:11:59|0.071006
19:12:00|0.071006
19:12:01|0.071004
19:12:02|0.071003
19:12:04|0.071003
19:12:04|0.071003
19:12:06|0.071008
19:12:07|0.071007
19:12:08|0.071007
19:12:09|0.071007
19:12:10|0.071008
19:12:11|0.071007
19:12:11|0.071008
19:12:13|0.071008
19:12:14|0.071009
19:12:15|0.071009
19:12:15|0.071009
19:12:18|0.071019
19:12:18|0.071018
19:12:19|0.071019
19:12:20|0.071019
19:12:21|0.071018
19:12:22|0.071018
19:12:24|0.071012
19:12:25|0.071009
19:12:25|0.071009
19:12:27|0.071009
19:12:28|0.071009
19:12:30|0.071009
19:12:30|0.071009
19:12:31|0.071008
19:12:32|0.071008
19:12:33|0.071008
19:12:34|0.071008
19:12:36|0.071008
19:12:36|0.071008
19:12:37|0.071008
19:12:39|0.071008
19:12:40|0.071008
19:12:41|0.071008
19:12:41|0.071002
19:12:42|0.071002
19:12:43|0.071001
19:12:44|0.071001
19:12:46|0.071001
19:12:48|0.071001
19:12:49|0.071
19:12:49|0.071011
19:12:51|0.071004
19:12:53|0.071006
19:12:53|0.071005
19:12:54|0.071006
19:12:55|0.071018
19:12:57|0.071018
19:12:59|0.071018
19:12:59|0.071018
19:13:00|0.071018
19:13:01|0.071018
19:13:02|0.071018
19:13:03|0.071018
19:13:04|0.071018
19:13:05|0.071018
19:13:06|0.071018
19:13:07|0.071018
19:13:08|0.071018
19:13:09|0.071019
19:13:10|0.071019
19:13:11|0.07102
19:13:12|0.071023
19:13:13|0.071027
19:13:14|0.071033
19:13:15|0.071038
19:13:16|0.071038
19:13:17|0.071038
19:13:18|0.071041
19:13:20|0.071046
19:13:21|0.07105
19:13:22|0.071072
19:13:23|0.071063
19:13:24|0.071063
19:13:24|0.071067
19:13:27|0.071066
19:13:28|0.071067
19:13:29|0.071069
19:13:30|0.071069
19:13:31|0.071069
19:13:32|0.07107
19:13:33|0.07107
19:13:33|0.071071
19:13:35|0.07107
19:13:37|0.07107
19:13:37|0.07107
19:13:39|0.07107
19:13:40|0.07107
19:13:41|0.07107
19:13:43|0.071068
19:13:43|0.071068
19:13:44|0.071068
19:13:45|0.071068
19:13:46|0.071068
19:13:47|0.071068
19:13:48|0.071068
19:13:49|0.071068
19:13:51|0.071068
19:13:52|0.071068
19:13:54|0.07106
19:13:54|0.07106
19:13:55|0.07106
19:13:56|0.071059
19:13:57|0.071059
19:13:58|0.07106
19:13:59|0.071059
19:14:00|0.07106
19:14:01|0.07106
19:14:02|0.07106
19:14:04|0.071059
19:14:05|0.07106
19:14:06|0.071059
19:14:07|0.071064
19:14:08|0.071064
19:14:09|0.071064
19:14:10|0.071065
19:14:11|0.071064
19:14:12|0.071064
19:14:13|0.071064
19:14:15|0.071065
19:14:15|0.071065
19:14:16|0.071065
19:14:17|0.071065
19:14:19|0.071065
19:14:19|0.071065
19:14:21|0.071064
19:14:22|0.071064
19:14:22|0.071067
19:14:23|0.071076
19:14:25|0.071081
19:14:26|0.071081
19:14:27|0.07108
19:14:28|0.071082
19:14:29|0.071083
19:14:30|0.071083
19:14:31|0.071083
19:14:32|0.071083
19:14:33|0.071083
19:14:34|0.071084
19:14:35|0.071084
19:14:36|0.071084
19:14:37|0.071084
19:14:38|0.071084
19:14:39|0.071083
19:14:40|0.071083
19:14:41|0.071083
19:14:42|0.071083
19:14:43|0.071083
19:14:45|0.071083
19:14:45|0.071083
19:14:46|0.071083
19:14:48|0.071112
19:14:50|0.071115
19:14:50|0.071114
19:14:51|0.071115
19:14:52|0.071115
19:14:53|0.071116
19:14:54|0.071116
19:14:56|0.071116
19:14:57|0.071117
19:14:58|0.071117
19:14:59|0.07112
19:15:00|0.071123
19:15:01|0.071122
19:15:02|0.071122
19:15:03|0.071122
19:15:04|0.071123
19:15:06|0.071129
19:15:07|0.071129
19:15:08|0.071129
19:15:08|0.071129
19:15:09|0.07113
19:15:10|0.071129
19:15:11|0.071129
19:15:12|0.071128
19:15:13|0.071128
19:15:14|0.071125
19:15:15|0.071124
19:15:16|0.071124
19:15:17|0.071124
19:15:18|0.071124
19:15:19|0.071124
19:15:20|0.071125
19:15:22|0.071125
19:15:22|0.071117
19:15:23|0.071117
19:15:24|0.071116
19:15:25|0.071116
19:15:27|0.071116
19:15:29|0.071117
19:15:29|0.071117
19:15:30|0.071116
19:15:32|0.071117
19:15:34|0.07113
19:15:34|0.07113
19:15:35|0.07113
19:15:36|0.07113
19:15:37|0.07113
19:15:39|0.07113
19:15:39|0.071129
19:15:41|0.071129
19:15:42|0.071129
19:15:43|0.071122
19:15:43|0.071122
19:15:44|0.071126
19:15:46|0.071126
19:15:47|0.071124
19:15:48|0.071122
19:15:49|0.071121
19:15:50|0.071122
19:15:51|0.071122
19:15:51|0.071123
19:15:53|0.071123
19:15:55|0.071128
19:15:55|0.071129
19:15:56|0.071129
19:15:57|0.07113
19:15:58|0.071129
19:15:59|0.071129
19:16:00|0.071129
19:16:01|0.071129
19:16:02|0.071129
19:16:03|0.071129
19:16:04|0.071117
19:16:05|0.071117
19:16:06|0.07112
19:16:07|0.07112
19:16:08|0.07112
19:16:09|0.071115
19:16:10|0.071115
19:16:11|0.071115
19:16:12|0.071115
19:16:13|0.071115
19:16:14|0.071114
19:16:15|0.071108
19:16:16|0.071108
19:16:17|0.071108
19:16:18|0.071108
19:16:19|0.071107
19:16:20|0.071107
19:16:21|0.071107
19:16:22|0.071106
19:16:23|0.071106
19:16:24|0.071106
19:16:25|0.071107
19:16:26|0.071105
19:16:28|0.071098
19:16:29|0.071092
19:16:31|0.071092
19:16:31|0.071092
19:16:32|0.071093
19:16:33|0.071093
19:16:34|0.071097
19:16:35|0.071097
19:16:36|0.071101
19:16:37|0.071101
19:16:38|0.071101
19:16:39|0.071101
19:16:40|0.071103
19:16:41|0.071103
19:16:42|0.071103
19:16:43|0.071102
19:16:44|0.071102
19:16:45|0.071102
19:16:46|0.071102
19:16:47|0.071102
19:16:48|0.071103
19:16:49|0.071103
19:16:50|0.071107
19:16:51|0.071106
19:16:52|0.071107
19:16:54|0.071108
19:16:55|0.071108
19:16:56|0.071108
19:16:57|0.071108
19:16:59|0.071108
19:16:59|0.071108
19:17:00|0.071108
19:17:01|0.071108
19:17:02|0.071108
19:17:03|0.071108
19:17:04|0.071108
19:17:05|0.071107
19:17:06|0.071107
19:17:07|0.071107
19:17:08|0.071103
19:17:09|0.071103
19:17:10|0.071103
19:17:11|0.071103
19:17:12|0.071103
19:17:13|0.071103
19:17:14|0.071104
19:17:15|0.071104
19:17:16|0.071104
19:17:17|0.071103
19:17:18|0.071103
19:17:19|0.071103
19:17:21|0.071103
19:17:22|0.071103
19:17:22|0.071097
19:17:24|0.071097
19:17:25|0.071097
19:17:26|0.071097
19:17:27|0.071098
19:17:27|0.071098
19:17:28|0.071098
19:17:30|0.071098
19:17:30|0.071098
19:17:31|0.071097
19:17:32|0.071097
19:17:35|0.071097
19:17:35|0.071094
19:17:36|0.071094
19:17:37|0.071094
19:17:39|0.071094
19:17:40|0.071094
19:17:41|0.071095
19:17:41|0.071095
19:17:43|0.071096
19:17:45|0.071095
19:17:45|0.071096
19:17:46|0.071096
19:17:47|0.071096
19:17:48|0.071097
19:17:49|0.071102
19:17:50|0.071103
19:17:51|0.071103
19:17:52|0.071106
19:17:53|0.071106
19:17:54|0.071106
19:17:55|0.071106
19:17:56|0.071111
19:17:57|0.071111
19:17:58|0.071123
19:17:59|0.071123
19:18:00|0.071123
19:18:01|0.071123
19:18:02|0.071123
19:18:03|0.071123
19:18:04|0.071123
19:18:05|0.071123
19:18:06|0.071123
19:18:08|0.071123
19:18:09|0.071123
19:18:10|0.071123
19:18:11|0.071123
19:18:12|0.071123
19:18:13|0.07112
19:18:14|0.07112
19:18:14|0.071115
19:18:15|0.071115
19:18:16|0.071115
19:18:18|0.071115
19:18:19|0.071115
19:18:20|0.071115
19:18:21|0.071115
19:18:22|0.071114
19:18:22|0.071115
19:18:24|0.071124
19:18:24|0.071124
19:18:26|0.071124
19:18:26|0.071123
19:18:28|0.071123
19:18:28|0.071123
19:18:29|0.071123
19:18:31|0.071123
19:18:32|0.071124
19:18:33|0.071123
19:18:34|0.071123
19:18:36|0.071103
19:18:36|0.071103
19:18:38|0.071103
19:18:38|0.071103
19:18:40|0.071103
19:18:42|0.071097
19:18:42|0.071093
19:18:43|0.071093
19:18:44|0.071093
19:18:46|0.071093
19:18:47|0.071093
19:18:48|0.071093
19:18:48|0.071094
19:18:50|0.071093
19:18:51|0.071093
19:18:51|0.071093
19:18:53|0.071093
19:18:55|0.071092
19:18:55|0.071092
19:18:56|0.071092
19:18:57|0.071092
19:18:58|0.071092
19:18:59|0.071092
19:19:00|0.071092
19:19:01|0.071092
19:19:02|0.071093
19:19:03|0.071093
19:19:04|0.071092
19:19:05|0.071092
19:19:06|0.071092
19:19:07|0.071092
19:19:08|0.071092
19:19:09|0.071093
19:19:10|0.071092
19:19:11|0.071092
19:19:12|0.071092
19:19:13|0.071092
19:19:14|0.07111
19:19:15|0.071111
19:19:16|0.071111
19:19:17|0.07111
19:19:18|0.071109
19:19:19|0.071109
19:19:20|0.071109
19:19:21|0.071106
19:19:22|0.071106
19:19:23|0.071106
19:19:24|0.071106
19:19:25|0.071106
19:19:26|0.071106
19:19:27|0.071106
19:19:28|0.071106
19:19:29|0.071106
19:19:30|0.071101
19:19:31|0.071096
19:19:32|0.071096
19:19:33|0.071096
19:19:34|0.071097
19:19:35|0.071095
19:19:36|0.071092
19:19:37|0.071092
19:19:38|0.071092
19:19:39|0.071092
19:19:40|0.071092
19:19:41|0.071092
19:19:42|0.071092
19:19:43|0.071092
19:19:44|0.071089
19:19:45|0.071089
19:19:46|0.071089
19:19:47|0.071089
19:19:48|0.071084
19:19:49|0.071084
19:19:50|0.071084
19:19:51|0.071084
19:19:52|0.071084
19:19:53|0.071084
19:19:54|0.071084
19:19:55|0.071084
19:19:56|0.071084
19:19:57|0.071081
19:19:58|0.071081
19:19:59|0.071078
19:20:00|0.071078
19:20:01|0.071078
19:20:02|0.071078
19:20:03|0.071073
19:20:04|0.071073
19:20:05|0.071073
19:20:06|0.071072
19:20:07|0.071072
19:20:08|0.071073
19:20:09|0.071083
19:20:10|0.071076
19:20:11|0.071076
19:20:12|0.071076
19:20:13|0.071077
19:20:14|0.071077
19:20:15|0.071072
19:20:16|0.071072
19:20:17|0.071072
19:20:18|0.071072
19:20:19|0.071072
19:20:20|0.071072
19:20:21|0.071072
19:20:22|0.071072
19:20:23|0.071071
19:20:24|0.071072
19:20:25|0.071072
19:20:26|0.071072
19:20:27|0.071076
19:20:28|0.071077
19:20:30|0.071083
19:20:32|0.071083
19:20:33|0.071083
19:20:34|0.071083
19:20:36|0.071083
19:20:36|0.071083
19:20:38|0.071083
19:20:39|0.071083
19:20:39|0.071087
19:20:41|0.071089
19:20:41|0.071091
19:20:43|0.07109
19:20:44|0.07109
19:20:45|0.071089
19:20:45|0.071088
19:20:47|0.071087
19:20:48|0.07108
19:20:49|0.071075
19:20:51|0.071073
19:20:51|0.071073
19:20:52|0.071073
19:20:53|0.071071
19:20:54|0.071071
19:20:55|0.071071
19:20:56|0.071071
19:20:57|0.071071
19:20:58|0.071071
19:20:59|0.071071
19:21:00|0.071071
19:21:01|0.071064
19:21:02|0.071064
19:21:03|0.071065
19:21:05|0.071065
19:21:06|0.07107
19:21:07|0.071069
19:21:08|0.07107
19:21:09|0.071062
19:21:10|0.071062
19:21:11|0.071062
19:21:12|0.071062
19:21:13|0.071062
19:21:14|0.071073
19:21:15|0.071077
19:21:16|0.071078
19:21:17|0.071078
19:21:18|0.071082
19:21:19|0.071082
19:21:20|0.071081
19:21:21|0.071085
19:21:22|0.071085
19:21:23|0.071085
19:21:24|0.071085
19:21:25|0.071084
19:21:26|0.071083
19:21:27|0.07108
19:21:28|0.07108
19:21:29|0.07108
19:21:30|0.071079
19:21:31|0.071079
19:21:32|0.071079
19:21:33|0.071079
19:21:34|0.071072
19:21:35|0.071072
19:21:36|0.071069
19:21:38|0.071069
19:21:39|0.071069
19:21:40|0.071069
19:21:41|0.071068
19:21:41|0.071068
19:21:43|0.071068
19:21:44|0.071066
19:21:45|0.071067
19:21:46|0.071066
19:21:47|0.071066
19:21:48|0.071067
19:21:49|0.071067
19:21:50|0.071066
19:21:51|0.071066
19:21:52|0.071066
19:21:53|0.071064
19:21:54|0.071061
19:21:55|0.071068
19:21:56|0.071069
19:21:57|0.071069
19:21:59|0.071069
19:22:00|0.071068
19:22:00|0.071068
19:22:01|0.071068
19:22:03|0.07106
19:22:04|0.071059
19:22:04|0.071059
19:22:06|0.071059
19:22:06|0.071058
19:22:07|0.071058
19:22:09|0.071058
19:22:09|0.071058
19:22:10|0.071063
19:22:12|0.071063
19:22:13|0.071063
19:22:14|0.071063
19:22:15|0.071063
19:22:16|0.071063
19:22:17|0.071063
19:22:18|0.071063
19:22:20|0.071065
19:22:21|0.071065
19:22:22|0.071064
19:22:23|0.071064
19:22:24|0.071064
19:22:25|0.071064
19:22:26|0.071064
19:22:27|0.071062
19:22:28|0.071065
19:22:29|0.071067
19:22:30|0.071068
19:22:31|0.071068
19:22:32|0.07108
19:22:33|0.071083
19:22:35|0.071083
19:22:35|0.071083
19:22:37|0.071082
19:22:38|0.071082
19:22:39|0.071082
19:22:40|0.071082
19:22:40|0.071082
19:22:41|0.071082
19:22:43|0.071082
19:22:44|0.071082
19:22:45|0.071082
19:22:46|0.071083
19:22:47|0.071083
19:22:49|0.071077
19:22:49|0.071077
19:22:51|0.071076
19:22:51|0.071076
19:22:52|0.071069
19:22:54|0.071062
19:22:55|0.071061
19:22:55|0.071061
19:22:56|0.071056
19:22:57|0.071056
19:22:59|0.071056
19:23:00|0.071055
19:23:00|0.071055
19:23:01|0.07105
19:23:03|0.071045
19:23:03|0.071045
19:23:05|0.071044
19:23:06|0.071043
19:23:07|0.071036
19:23:08|0.071028
19:23:10|0.071027
19:23:10|0.071027
19:23:11|0.071027
19:23:12|0.071028
19:23:13|0.07104
19:23:14|0.07104
19:23:15|0.071039
19:23:16|0.071041
19:23:18|0.071045
19:23:19|0.071046
19:23:20|0.071049
19:23:21|0.071049
19:23:22|0.071049
19:23:23|0.071054
19:23:24|0.071054
19:23:25|0.071054
19:23:26|0.071054
19:23:27|0.071054
19:23:28|0.071054
19:23:29|0.071055
19:23:30|0.071055
19:23:31|0.071055
19:23:32|0.071055
19:23:33|0.071055
19:23:34|0.071056
19:23:36|0.071062
19:23:37|0.071062
19:23:38|0.071062
19:23:40|0.071062
19:23:40|0.071062
19:23:41|0.071062
19:23:42|0.071061
19:23:43|0.071049
19:23:44|0.071049
19:23:45|0.071048
19:23:46|0.071048
19:23:47|0.071048
19:23:48|0.071048
19:23:49|0.071049
19:23:50|0.071049
19:23:52|0.071049
19:23:53|0.071049
19:23:55|0.07105
19:23:56|0.071049
19:23:57|0.071049
19:23:58|0.071049
19:23:59|0.071049
19:24:00|0.071049
19:24:01|0.071049
19:24:02|0.071049
19:24:03|0.07105
19:24:04|0.07105
19:24:05|0.07105
19:24:06|0.07105
19:24:07|0.07105
19:24:09|0.071059
19:24:09|0.071059
19:24:10|0.071059
19:24:11|0.071059
19:24:12|0.071061
19:24:14|0.071061
19:24:15|0.07106
19:24:15|0.07106
19:24:17|0.071061
19:24:18|0.071061
19:24:19|0.071061
19:24:19|0.071061
19:24:21|0.071067
19:24:22|0.071052
19:24:23|0.071052
19:24:24|0.071054
19:24:25|0.071054
19:24:26|0.071055
19:24:27|0.071053
19:24:28|0.071053
19:24:29|0.071046
19:24:30|0.071045
19:24:31|0.071045
19:24:32|0.071051
19:24:33|0.071051
19:24:34|0.071051
19:24:35|0.071056
19:24:37|0.071056
19:24:37|0.071056
19:24:38|0.071056
19:24:39|0.071056
19:24:41|0.071057
19:24:42|0.07106
19:24:43|0.071063
19:24:45|0.071063
19:24:46|0.071063
19:24:47|0.071062
19:24:48|0.071059
19:24:49|0.071054
19:24:50|0.071054
19:24:51|0.071054
19:24:52|0.071052
19:24:53|0.07105
19:24:54|0.071048
19:24:55|0.071048
19:24:56|0.071048
19:24:57|0.071048
19:24:58|0.071048
19:24:59|0.071044
19:25:00|0.071041
19:25:01|0.071041
19:25:02|0.071041
19:25:04|0.071037
19:25:04|0.071037
19:25:05|0.071041
19:25:07|0.071034
19:25:08|0.071034
19:25:09|0.071035
19:25:10|0.071035
19:25:11|0.071031
19:25:12|0.071026
19:25:13|0.071027
19:25:14|0.071027
19:25:15|0.071027
19:25:16|0.071027
19:25:17|0.071027
19:25:18|0.071037
19:25:19|0.071041
19:25:21|0.07104
19:25:21|0.07104
19:25:22|0.07104
19:25:23|0.07103
19:25:24|0.07103
19:25:25|0.071039
19:25:26|0.07104
19:25:27|0.071039
19:25:29|0.07104
19:25:29|0.07104
19:25:30|0.07104
19:25:31|0.07104
19:25:33|0.07104
19:25:33|0.071039
19:25:35|0.071039
19:25:35|0.071039
19:25:37|0.071039
19:25:38|0.07104
19:25:39|0.07104
19:25:41|0.07104
19:25:41|0.07104
19:25:43|0.071039
19:25:45|0.07104
19:25:45|0.07104
19:25:47|0.07104
19:25:49|0.07104
19:25:49|0.07104
19:25:50|0.071052
19:25:51|0.071052
19:25:52|0.071053
19:25:53|0.071058
19:25:55|0.071058
19:25:56|0.071058
19:25:57|0.071058
19:25:57|0.071058
19:26:00|0.071058
19:26:00|0.071058
19:26:02|0.071057
19:26:03|0.071057
19:26:04|0.071057
19:26:05|0.071057
19:26:06|0.071061
19:26:06|0.071061
19:26:09|0.071061
19:26:09|0.071061
19:26:10|0.071062
19:26:11|0.071062
19:26:12|0.07106
19:26:13|0.07106
19:26:14|0.07106
19:26:15|0.071061
19:26:17|0.071061
19:26:18|0.071061
19:26:19|0.071061
19:26:19|0.071061
19:26:20|0.071061
19:26:22|0.071061
19:26:23|0.07106
19:26:24|0.07106
19:26:25|0.071064
19:26:25|0.071068
19:26:27|0.071069
19:26:28|0.071073
19:26:28|0.071073
19:26:30|0.071073
19:26:31|0.071078
19:26:31|0.071078
19:26:32|0.071079
19:26:34|0.071079
19:26:35|0.071078
19:26:36|0.071078
19:26:37|0.071079
19:26:37|0.07108
19:26:39|0.071082
19:26:41|0.071089
19:26:42|0.07109
19:26:44|0.071091
19:26:45|0.071092
19:26:46|0.071095
19:26:47|0.071095
19:26:47|0.071095
19:26:49|0.071095
19:26:50|0.071095
19:26:51|0.071097
19:26:52|0.071097
19:26:53|0.0711
19:26:54|0.0711
19:26:55|0.0711
19:26:55|0.0711
19:26:56|0.0711
19:26:58|0.0711
19:26:59|0.0711
19:27:00|0.0711
19:27:01|0.0711
19:27:02|0.071099
19:27:03|0.071099
19:27:04|0.071099
19:27:05|0.0711
19:27:06|0.0711
19:27:07|0.0711
19:27:08|0.0711
19:27:08|0.0711
19:27:09|0.0711
19:27:10|0.0711
19:27:12|0.0711
19:27:13|0.0711
19:27:13|0.0711
19:27:15|0.071101
19:27:16|0.071106
19:27:17|0.071106
19:27:18|0.071106
19:27:18|0.071106
19:27:20|0.0711
19:27:21|0.0711
19:27:21|0.0711
19:27:23|0.071099
19:27:24|0.071099
19:27:25|0.071099
19:27:25|0.071099
19:27:27|0.071099
19:27:28|0.0711
19:27:28|0.0711
19:27:30|0.0711
19:27:30|0.0711
19:27:31|0.0711
19:27:32|0.071099
19:27:34|0.0711
19:27:34|0.0711
19:27:36|0.0711
19:27:37|0.071099
19:27:37|0.0711
19:27:39|0.0711
19:27:40|0.0711
19:27:42|0.0711
19:27:42|0.0711
19:27:43|0.071099
19:27:44|0.0711
19:27:46|0.071101
19:27:47|0.0711
19:27:48|0.071091
19:27:49|0.071085
19:27:49|0.071085
19:27:51|0.071085
19:27:52|0.071079
19:27:52|0.071079
19:27:55|0.071078
19:27:55|0.071078
19:27:57|0.071078
19:27:58|0.071079
19:28:00|0.071064
19:28:00|0.071064
19:28:02|0.071062
19:28:02|0.071062
19:28:04|0.071061
19:28:05|0.071062
19:28:06|0.071059
19:28:07|0.071056
19:28:07|0.071056
19:28:09|0.071056
19:28:10|0.071057
19:28:11|0.071057
19:28:11|0.071065
19:28:13|0.071065
19:28:13|0.071065
19:28:15|0.071065
19:28:16|0.071065
19:28:17|0.071065
19:28:17|0.071074
19:28:19|0.071077
19:28:19|0.071077
19:28:21|0.071081
19:28:23|0.071081
19:28:23|0.071081
19:28:24|0.071081
19:28:25|0.071079
19:28:26|0.071079
19:28:27|0.071079
19:28:28|0.071079
19:28:29|0.071079
19:28:30|0.071079
19:28:31|0.071079
19:28:32|0.071079
19:28:33|0.071079
19:28:34|0.07108
19:28:36|0.071079
19:28:36|0.07108
19:28:38|0.07108
19:28:39|0.071079
19:28:40|0.071079
19:28:42|0.07108
19:28:43|0.07108
19:28:45|0.071081
19:28:45|0.07108
19:28:46|0.07108
19:28:47|0.07108
19:28:49|0.07108
19:28:50|0.07108
19:28:51|0.07108
19:28:53|0.07108
19:28:54|0.071084
19:28:55|0.071084
19:28:55|0.071084
19:28:57|0.071083
19:28:57|0.071083
19:28:59|0.071083
19:29:00|0.071083
19:29:01|0.071084
19:29:02|0.071084
19:29:02|0.071084
19:29:03|0.071088
19:29:05|0.071088
19:29:06|0.071088
19:29:06|0.071089
19:29:08|0.071089
19:29:09|0.07109
19:29:09|0.07109
19:29:11|0.07109
19:29:13|0.071091
19:29:13|0.071091
19:29:14|0.07109
19:29:15|0.071091
19:29:16|0.071091
19:29:17|0.071091
19:29:18|0.071091
19:29:20|0.07109
19:29:20|0.07109
19:29:21|0.07108
19:29:23|0.07108
19:29:23|0.07108
19:29:24|0.071081
19:29:26|0.071081
19:29:26|0.071081
19:29:28|0.071081
19:29:28|0.071081
19:29:30|0.07108
19:29:30|0.071081
19:29:32|0.071081
19:29:33|0.071081
19:29:34|0.071081
19:29:35|0.071081
19:29:36|0.071081
19:29:36|0.071081
19:29:37|0.071081
19:29:39|0.071081
19:29:40|0.071081
19:29:42|0.071081
19:29:42|0.071086
19:29:44|0.071087
19:29:45|0.071087
19:29:46|0.071087
19:29:48|0.071091
19:29:48|0.071091
19:29:49|0.07109
19:29:50|0.07109
19:29:51|0.07109
19:29:52|0.07109
19:29:53|0.07109
19:29:55|0.071089
19:29:55|0.071089
19:29:56|0.071089
19:29:58|0.071084
19:29:59|0.071084
19:30:00|0.071082
19:30:01|0.071082
19:30:01|0.071081
19:30:03|0.071081
19:30:04|0.07108
19:30:06|0.07108
19:30:06|0.071081
19:30:07|0.071081
19:30:09|0.071084
19:30:10|0.071084
19:30:11|0.071085
19:30:12|0.071085
19:30:13|0.071086
19:30:14|0.071088
19:30:15|0.071087
19:30:16|0.071087
19:30:17|0.071087
19:30:18|0.071087
19:30:19|0.071087
19:30:19|0.071079
19:30:21|0.07108
19:30:22|0.07108
19:30:22|0.071082
19:30:23|0.071082
19:30:25|0.071087
19:30:26|0.071091
19:30:27|0.071091
19:30:28|0.071094
19:30:29|0.071094
19:30:30|0.071094
19:30:31|0.071094
19:30:32|0.071094
19:30:33|0.071094
19:30:34|0.071094
19:30:35|0.071095
19:30:36|0.071095
19:30:37|0.071095
19:30:38|0.071095
19:30:39|0.071095
19:30:40|0.071095
19:30:42|0.071095
19:30:43|0.071094
19:30:44|0.071094
19:30:45|0.071095
19:30:46|0.071095
19:30:48|0.071082
19:30:49|0.071084
19:30:50|0.071083
19:30:51|0.071083
19:30:52|0.071083
19:30:53|0.071084
19:30:54|0.071083
19:30:56|0.071077
19:30:56|0.071077
19:30:58|0.071073
19:30:59|0.071072
19:31:00|0.071072
19:31:02|0.071069
19:31:03|0.071056
19:31:04|0.071056
19:31:05|0.071056
19:31:07|0.07107
19:31:07|0.07107
19:31:08|0.07106
19:31:10|0.071059
19:31:10|0.071059
19:31:11|0.071059
19:31:12|0.07106
19:31:14|0.07106
19:31:15|0.07106
19:31:16|0.071061
19:31:17|0.071061
19:31:19|0.071067
19:31:19|0.071068
19:31:21|0.071068
19:31:21|0.071068
19:31:22|0.071068
19:31:23|0.071068
19:31:24|0.071068
19:31:25|0.071067
19:31:27|0.071068
19:31:27|0.071068
19:31:28|0.071071
19:31:29|0.071071
19:31:30|0.071071
19:31:32|0.071071
19:31:32|0.071071
19:31:34|0.071074
19:31:35|0.071074
19:31:36|0.071075
19:31:37|0.071081
19:31:38|0.071081
19:31:38|0.071081
19:31:40|0.071082
19:31:40|0.071081
19:31:41|0.071081
19:31:43|0.071082
19:31:44|0.071082
19:31:46|0.071082
19:31:47|0.071075
19:31:48|0.071077
19:31:49|0.071077
19:31:50|0.071077
19:31:51|0.071077
19:31:52|0.071077
19:31:53|0.071077
19:31:54|0.071078
19:31:55|0.071077
19:31:56|0.071077
19:31:57|0.071076
19:31:58|0.071076
19:32:00|0.071076
19:32:01|0.071077
19:32:02|0.071078
19:32:03|0.071078
19:32:04|0.071078
19:32:05|0.071079
19:32:06|0.071079
19:32:07|0.071079
19:32:08|0.071078
19:32:09|0.071078
19:32:10|0.071078
19:32:11|0.071078
19:32:12|0.071077
19:32:13|0.071077
19:32:14|0.071077
19:32:15|0.071077
19:32:16|0.071077
19:32:17|0.071077
19:32:18|0.071077
19:32:19|0.071077
19:32:20|0.071077
19:32:21|0.071077
19:32:22|0.071077
19:32:23|0.071067
19:32:25|0.071067
19:32:26|0.071068
19:32:27|0.071068
19:32:27|0.071067
19:32:29|0.071067
19:32:30|0.071064
19:32:30|0.071063
19:32:31|0.071054
19:32:32|0.071054
19:32:33|0.071047
19:32:34|0.071047
19:32:36|0.071047
19:32:36|0.071048
19:32:38|0.071048
19:32:38|0.071042
19:32:39|0.071042
19:32:40|0.071036
19:32:41|0.071036
19:32:42|0.071036
19:32:44|0.071036
19:32:45|0.071036
19:32:46|0.071036
19:32:48|0.07102
19:32:48|0.071015
19:32:49|0.071015
19:32:50|0.071011
19:32:51|0.07101
19:32:53|0.07101
19:32:53|0.071011
19:32:54|0.07101
19:32:55|0.07101
19:32:56|0.07101
19:32:58|0.071002
19:32:59|0.071
19:33:00|0.071
19:33:02|0.071
19:33:03|0.071
19:33:04|0.071
19:33:04|0.071
19:33:05|0.071001
19:33:07|0.071
19:33:08|0.071001
19:33:08|0.071
19:33:09|0.071
19:33:10|0.071
19:33:11|0.071
19:33:12|0.071
19:33:13|0.071
19:33:15|0.071
19:33:15|0.071
19:33:16|0.071
19:33:18|0.071
19:33:18|0.071
19:33:19|0.071
19:33:21|0.071
19:33:22|0.071
19:33:23|0.071
19:33:24|0.070984
19:33:25|0.070975
19:33:26|0.070973
19:33:27|0.070973
19:33:29|0.070992
19:33:29|0.070991
19:33:30|0.070991
19:33:31|0.070991
19:33:33|0.070991
19:33:33|0.070999
19:33:34|0.070999
19:33:35|0.070999
19:33:36|0.070999
19:33:37|0.070999
19:33:38|0.070998
19:33:39|0.070999
19:33:40|0.070999
19:33:41|0.070999
19:33:43|0.070999
19:33:43|0.070999
19:33:44|0.070998
19:33:46|0.070999
19:33:47|0.070998
19:33:48|0.070998
19:33:49|0.070998
19:33:50|0.070997
19:33:51|0.070997
19:33:52|0.070986
19:33:53|0.070986
19:33:54|0.070985
19:33:55|0.070985
19:33:56|0.070986
19:33:57|0.070986
19:33:58|0.070986
19:33:59|0.070986
19:34:01|0.070985
19:34:01|0.070986
19:34:02|0.070985
19:34:03|0.070983
19:34:05|0.070983
19:34:05|0.070978
19:34:07|0.070978
19:34:07|0.070984
19:34:09|0.070983
19:34:10|0.070977
19:34:11|0.070971
19:34:12|0.070953
19:34:13|0.07095
19:34:14|0.070951
19:34:15|0.07095
19:34:16|0.070944
19:34:17|0.070944
19:34:18|0.070935
19:34:19|0.070933
19:34:20|0.070933
19:34:21|0.070933
19:34:22|0.070931
19:34:23|0.070928
19:34:24|0.070928
19:34:25|0.070925
19:34:26|0.070925
19:34:27|0.070925
19:34:28|0.070925
19:34:29|0.070924
19:34:30|0.070925
19:34:31|0.070925
19:34:32|0.070925
19:34:33|0.070925
19:34:34|0.070924
19:34:35|0.070924
19:34:36|0.070924
19:34:37|0.070923
19:34:38|0.070923
19:34:39|0.070923
19:34:40|0.070921
19:34:41|0.07092
19:34:42|0.07092
19:34:43|0.070921
19:34:44|0.07092
19:34:45|0.07092
19:34:46|0.070917
19:34:48|0.070914
19:34:49|0.070914
19:34:50|0.070912
19:34:51|0.070908
19:34:52|0.070907
19:34:54|0.070903
19:34:55|0.070903
19:34:55|0.070903
19:34:57|0.070901
19:34:57|0.070893
19:34:59|0.070893
19:35:00|0.070893
19:35:01|0.070889
19:35:02|0.070887
19:35:02|0.070862
19:35:03|0.070857
19:35:05|0.070856
19:35:06|0.070856
19:35:07|0.070858
19:35:08|0.070865
19:35:09|0.070854
19:35:10|0.070854
19:35:11|0.070851
19:35:13|0.070849
19:35:13|0.070859
19:35:15|0.070859
19:35:16|0.07086
19:35:17|0.070864
19:35:18|0.070866
19:35:19|0.070872
19:35:20|0.070872
19:35:21|0.070876
19:35:22|0.070883
19:35:23|0.070883
19:35:24|0.070875
19:35:25|0.070879
19:35:26|0.070812
19:35:27|0.07087
19:35:28|0.07087
19:35:29|0.07087
19:35:30|0.07087
19:35:31|0.070876
19:35:32|0.070876
19:35:33|0.070884
19:35:34|0.070884
19:35:35|0.070884
19:35:36|0.070883
19:35:37|0.070883
19:35:38|0.070884
19:35:39|0.070884
19:35:40|0.070884
19:35:41|0.070884
19:35:42|0.070883
19:35:43|0.070886
19:35:44|0.070886
19:35:45|0.07088
19:35:46|0.07088
19:35:47|0.07088
19:35:49|0.070879
19:35:50|0.070885
19:35:51|0.070885
19:35:53|0.070885
19:35:53|0.070885
19:35:54|0.070886
19:35:55|0.070874
19:35:56|0.070875
19:35:57|0.070876
19:35:58|0.07088
19:35:59|0.070874
19:36:00|0.070874
19:36:01|0.070874
19:36:02|0.070874
19:36:03|0.070886
19:36:04|0.070886
19:36:05|0.070886
19:36:06|0.070886
19:36:08|0.070866
19:36:09|0.070865
19:36:09|0.070865
19:36:10|0.070865
19:36:13|0.070865
19:36:13|0.070865
19:36:14|0.070865
19:36:15|0.070865
19:36:16|0.070865
19:36:17|0.070865
19:36:18|0.070861
19:36:19|0.070856
19:36:20|0.070856
19:36:21|0.070862
19:36:22|0.070844
19:36:23|0.070844
19:36:24|0.070843
19:36:26|0.070843
19:36:26|0.07084
19:36:27|0.07084
19:36:28|0.07084
19:36:30|0.07084
19:36:31|0.070832
19:36:32|0.070831
19:36:33|0.070817
19:36:33|0.070818
19:36:34|0.070818
19:36:36|0.070818
19:36:37|0.070817
19:36:38|0.070814
19:36:38|0.070818
19:36:40|0.070818
19:36:41|0.070818
19:36:41|0.070819
19:36:44|0.070818
19:36:44|0.070818
19:36:45|0.070812
19:36:46|0.070803
19:36:48|0.0708
19:36:49|0.0708
19:36:50|0.070801
19:36:52|0.070805
19:36:52|0.070805
19:36:54|0.0708
19:36:56|0.0708
19:36:56|0.0708
19:36:57|0.0708
19:36:58|0.070787
19:37:00|0.07078
19:37:02|0.070781
19:37:02|0.07078
19:37:03|0.070777
19:37:04|0.070777
19:37:05|0.070788
19:37:07|0.070795
19:37:08|0.070802
19:37:08|0.070802
19:37:10|0.070798
19:37:11|0.070798
19:37:11|0.070812
19:37:14|0.070812
19:37:15|0.070796
19:37:15|0.070796
19:37:17|0.070795
19:37:17|0.070792
19:37:19|0.070791
19:37:19|0.070791
19:37:21|0.070792
19:37:22|0.070789
19:37:23|0.070785
19:37:23|0.070784
19:37:25|0.070784
19:37:26|0.070776
19:37:27|0.070776
19:37:28|0.070769
19:37:28|0.070769
19:37:29|0.07077
19:37:31|0.070761
19:37:32|0.07076
19:37:33|0.07076
19:37:34|0.070764
19:37:35|0.070764
19:37:36|0.070764
19:37:36|0.070764
19:37:37|0.070764
19:37:39|0.070758
19:37:39|0.070762
19:37:41|0.070764
19:37:41|0.070764
19:37:42|0.070764
19:37:43|0.070758
19:37:46|0.070755
19:37:46|0.070753
19:37:47|0.070753
19:37:48|0.070753
19:37:50|0.07075
19:37:52|0.07075
19:37:52|0.07075
19:37:53|0.07075
19:37:54|0.07075
19:37:56|0.070749
19:37:57|0.070749
19:37:59|0.070749
19:37:59|0.07076
19:38:00|0.070759
19:38:01|0.070755
19:38:02|0.070785
19:38:03|0.070761
19:38:04|0.070761
19:38:05|0.070754
19:38:07|0.070751
19:38:07|0.070751
19:38:10|0.070747
19:38:10|0.070737
19:38:11|0.070737
19:38:13|0.070736
19:38:14|0.070737
19:38:14|0.070736
19:38:16|0.070736
19:38:16|0.070736
19:38:18|0.070733
19:38:20|0.070727
19:38:20|0.070721
19:38:21|0.070721
19:38:22|0.070721
19:38:23|0.070712
19:38:24|0.070711
19:38:25|0.070707
19:38:26|0.0707
19:38:27|0.070706
19:38:28|0.070706
19:38:29|0.070706
19:38:30|0.070706
19:38:31|0.07071
19:38:32|0.0707
19:38:33|0.0707
19:38:34|0.0707
19:38:35|0.070687
19:38:36|0.070683
19:38:37|0.070683
19:38:38|0.070688
19:38:39|0.070689
19:38:40|0.070689
19:38:41|0.070696
19:38:42|0.070702
19:38:43|0.070705
19:38:44|0.070707
19:38:45|0.070714
19:38:46|0.070717
19:38:47|0.070717
19:38:48|0.070718
19:38:50|0.070719
19:38:50|0.070719
19:38:53|0.070709
19:38:53|0.070708
19:38:54|0.070709
19:38:55|0.070708
19:38:56|0.070708
19:38:58|0.070709
19:38:59|0.070708
19:39:00|0.070715
19:39:01|0.070705
19:39:02|0.0707
19:39:03|0.0707
19:39:04|0.0707
19:39:05|0.0707
19:39:06|0.070701
19:39:08|0.070709
19:39:09|0.070697
19:39:09|0.070698
19:39:11|0.070698
19:39:11|0.070708
19:39:13|0.070708
19:39:14|0.070711
19:39:15|0.070718
19:39:16|0.070719
19:39:17|0.070719
19:39:18|0.070718
19:39:19|0.070708
19:39:20|0.07072
19:39:21|0.07072
19:39:22|0.07072
19:39:23|0.07072
19:39:24|0.070721
19:39:25|0.070724
19:39:26|0.070725
19:39:27|0.070725
19:39:28|0.070725
19:39:29|0.070725
19:39:30|0.070712
19:39:31|0.070712
19:39:32|0.070712
19:39:33|0.070712
19:39:34|0.070711
19:39:35|0.070711
19:39:36|0.070699
19:39:37|0.070698
19:39:38|0.070699
19:39:40|0.070718
19:39:40|0.070717
19:39:41|0.070704
19:39:42|0.070704
19:39:44|0.070704
19:39:45|0.070688
19:39:46|0.070683
19:39:48|0.070683
19:39:48|0.070681
19:39:49|0.070689
19:39:50|0.070689
19:39:51|0.070689
19:39:52|0.070688
19:39:54|0.070689
19:39:55|0.070689
19:39:56|0.070689
19:39:57|0.070689
19:39:58|0.070694
19:39:59|0.070679
19:40:00|0.070674
19:40:01|0.070673
19:40:02|0.070672
19:40:03|0.070668
19:40:04|0.070667
19:40:05|0.070668
19:40:06|0.070668
19:40:07|0.070668
19:40:08|0.070671
19:40:10|0.07068
19:40:11|0.070688
19:40:12|0.070689
19:40:13|0.070689
19:40:14|0.070689
19:40:15|0.070691
19:40:16|0.070697
19:40:17|0.070705
19:40:18|0.070707
19:40:19|0.070707
19:40:20|0.070707
19:40:22|0.070707
19:40:23|0.070707
19:40:23|0.070707
19:40:24|0.070707
19:40:25|0.070712
19:40:27|0.070716
19:40:27|0.070724
19:40:28|0.070724
19:40:30|0.070724
19:40:30|0.070724
19:40:31|0.070724
19:40:33|0.070723
19:40:33|0.070724
19:40:34|0.070726
19:40:35|0.070726
19:40:37|0.070726
19:40:38|0.070726
19:40:38|0.070726
19:40:39|0.070726
19:40:40|0.070726
19:40:41|0.070726
19:40:42|0.070726
19:40:43|0.070728
19:40:44|0.070732
19:40:46|0.070732
19:40:46|0.070732
19:40:47|0.070731
19:40:48|0.070731
19:40:49|0.070731
19:40:50|0.070731
19:40:51|0.070731
19:40:53|0.070732
19:40:54|0.070731
19:40:56|0.070731
19:40:57|0.070732
19:40:57|0.070732
19:40:59|0.070731
19:41:00|0.070726
19:41:01|0.070726
19:41:02|0.070726
19:41:03|0.070726
19:41:04|0.070735
19:41:05|0.070735
19:41:06|0.070735
19:41:07|0.07073
19:41:08|0.07073
19:41:09|0.070735
19:41:10|0.070708
19:41:12|0.070708
19:41:12|0.070728
19:41:13|0.070728
19:41:14|0.07073
19:41:15|0.07073
19:41:16|0.07073
19:41:18|0.07073
19:41:18|0.07073
19:41:19|0.070724
19:41:20|0.070724
19:41:21|0.070724
19:41:23|0.070723
19:41:23|0.070723
19:41:25|0.070721
19:41:26|0.070722
19:41:27|0.07072
19:41:29|0.070705
19:41:29|0.070705
19:41:31|0.070705
19:41:31|0.070706
19:41:33|0.070706
19:41:33|0.070718
19:41:35|0.070718
19:41:36|0.070718
19:41:37|0.070719
19:41:38|0.070719
19:41:39|0.070723
19:41:40|0.070724
19:41:41|0.070724
19:41:42|0.070725
19:41:43|0.070726
19:41:44|0.070727
19:41:45|0.070727
19:41:46|0.070729
19:41:47|0.070731
19:41:48|0.07073
19:41:49|0.07073
19:41:50|0.070731
19:41:52|0.070733
19:41:52|0.070732
19:41:53|0.070732
19:41:55|0.070732
19:41:56|0.070733
19:41:57|0.070736
19:41:58|0.070738
19:41:59|0.070739
19:42:00|0.070747
19:42:01|0.070746
19:42:02|0.070746
19:42:03|0.070746
19:42:04|0.070746
19:42:05|0.070747
19:42:07|0.070747
19:42:08|0.070747
19:42:09|0.070747
19:42:10|0.070747
19:42:10|0.070748
19:42:12|0.07075
19:42:14|0.070761
19:42:14|0.07076
19:42:16|0.07076
19:42:18|0.070748
19:42:18|0.070748
19:42:19|0.070748
19:42:20|0.070748
19:42:21|0.070748
19:42:22|0.070755
19:42:23|0.070754
19:42:24|0.070754
19:42:25|0.070754
19:42:26|0.070755
19:42:27|0.070761
19:42:28|0.070761
19:42:29|0.07076
19:42:30|0.07076
19:42:31|0.070767
19:42:32|0.070752
19:42:33|0.070752
19:42:34|0.070734
19:42:35|0.070748
19:42:36|0.070745
19:42:37|0.070741
19:42:38|0.070733
19:42:39|0.07073
19:42:40|0.070733
19:42:41|0.070733
19:42:42|0.070733
19:42:43|0.070724
19:42:44|0.070724
19:42:45|0.07072
19:42:46|0.07072
19:42:47|0.07072
19:42:48|0.07072
19:42:49|0.070719
19:42:50|0.070719
19:42:51|0.070708
19:42:52|0.070708
19:42:53|0.070715
19:42:54|0.070714
19:42:56|0.070709
19:42:58|0.070709
19:42:58|0.070709
19:42:59|0.070709
19:43:01|0.070714
19:43:03|0.070714
19:43:03|0.070708
19:43:04|0.070707
19:43:05|0.070705
19:43:06|0.070705
19:43:07|0.070718
19:43:08|0.070718
19:43:09|0.070718
19:43:10|0.070718
19:43:11|0.070713
19:43:12|0.070713
19:43:13|0.070713
19:43:14|0.070705
19:43:15|0.070705
19:43:16|0.070704
19:43:17|0.070705
19:43:18|0.070705
19:43:19|0.070705
19:43:20|0.070712
19:43:21|0.070712
19:43:22|0.070712
19:43:23|0.070712
19:43:24|0.070712
19:43:25|0.070705
19:43:27|0.070702
19:43:28|0.070703
19:43:29|0.070702
19:43:29|0.070702
19:43:31|0.070701
19:43:32|0.0707
19:43:33|0.070698
19:43:34|0.070698
19:43:35|0.070696
19:43:35|0.070696
19:43:36|0.070696
19:43:38|0.070697
19:43:39|0.070697
19:43:40|0.070696
19:43:41|0.070697
19:43:41|0.070702
19:43:43|0.070701
19:43:44|0.070708
19:43:44|0.070708
19:43:46|0.070708
19:43:46|0.070708
19:43:47|0.070708
19:43:49|0.070716
19:43:50|0.070712
19:43:51|0.070712
19:43:52|0.070705
19:43:52|0.070707
19:43:54|0.070706
19:43:54|0.070711
19:43:56|0.070712
19:43:56|0.070707
19:43:58|0.070707
19:44:00|0.070707
19:44:00|0.070703
19:44:01|0.070701
19:44:02|0.070699
19:44:03|0.070711
19:44:04|0.070711
19:44:05|0.070711
19:44:06|0.070712
19:44:07|0.070716
19:44:08|0.070716
19:44:09|0.070716
19:44:10|0.070717
19:44:11|0.070717
19:44:12|0.070717
19:44:13|0.070717
19:44:14|0.070717
19:44:15|0.070717
19:44:16|0.070716
19:44:17|0.070716
19:44:18|0.070717
19:44:19|0.070716
19:44:20|0.070716
19:44:21|0.070716
19:44:22|0.070707
19:44:23|0.070707
19:44:24|0.070707
19:44:25|0.070707
19:44:26|0.070706
19:44:27|0.070706
19:44:28|0.070698
19:44:29|0.070698
19:44:30|0.070698
19:44:31|0.070699
19:44:32|0.070698
19:44:33|0.070699
19:44:34|0.070699
19:44:35|0.070699
19:44:36|0.070699
19:44:37|0.070706
19:44:38|0.070715
19:44:39|0.070719
19:44:40|0.070719
19:44:41|0.070719
19:44:42|0.070724
19:44:43|0.070725
19:44:44|0.070725
19:44:45|0.070725
19:44:46|0.070724
19:44:47|0.070724
19:44:48|0.070724
19:44:49|0.07073
19:44:50|0.070736
19:44:51|0.070741
19:44:52|0.070741
19:44:53|0.070741
19:44:54|0.070742
19:44:55|0.070742
19:44:56|0.070742
19:44:57|0.070741
19:44:58|0.070741
19:44:59|0.070741
19:45:00|0.070741
19:45:01|0.070744
19:45:02|0.070744
19:45:04|0.070746
19:45:05|0.070747
19:45:07|0.070747
19:45:07|0.070746
19:45:08|0.070746
19:45:09|0.070747
19:45:11|0.070746
19:45:12|0.070746
19:45:13|0.070746
19:45:15|0.070746
19:45:15|0.070746
19:45:16|0.070746
19:45:18|0.070746
19:45:19|0.070749
19:45:20|0.070749
19:45:20|0.070749
19:45:22|0.070753
19:45:23|0.070756
19:45:24|0.070764
19:45:25|0.07078
19:45:26|0.07078
19:45:28|0.07078
19:45:29|0.07078
19:45:29|0.070779
19:45:31|0.070779
19:45:31|0.07078
19:45:32|0.07078
19:45:34|0.07078
19:45:35|0.070787
19:45:35|0.070785
19:45:36|0.070785
19:45:37|0.070785
19:45:38|0.070785
19:45:40|0.070785
19:45:41|0.070785
19:45:41|0.070785
19:45:43|0.070785
19:45:43|0.070786
19:45:45|0.070786
19:45:46|0.070785
19:45:47|0.070785
19:45:48|0.070783
19:45:48|0.070783
19:45:50|0.070783
19:45:52|0.070784
19:45:52|0.070784
19:45:53|0.070784
19:45:54|0.070784
19:45:55|0.070783
19:45:56|0.070784
19:45:58|0.070782
19:46:00|0.070782
19:46:00|0.070783
19:46:02|0.070771
19:46:03|0.070771
19:46:04|0.07077
19:46:05|0.070771
19:46:06|0.07077
19:46:08|0.070763
19:46:08|0.070763
19:46:10|0.070764
19:46:11|0.070774
19:46:11|0.070774
19:46:14|0.070774
19:46:14|0.070774
19:46:15|0.070775
19:46:16|0.070775
19:46:17|0.070787
19:46:18|0.0708
19:46:19|0.070801
19:46:20|0.0708
19:46:21|0.070799
19:46:22|0.070799
19:46:24|0.070795
19:46:25|0.070795
19:46:25|0.070796
19:46:27|0.070796
19:46:27|0.070796
19:46:29|0.070804
19:46:30|0.070809
19:46:31|0.070819
19:46:32|0.07082
19:46:33|0.070822
19:46:34|0.070822
19:46:35|0.070823
19:46:36|0.070826
19:46:37|0.070826
19:46:38|0.070828
19:46:39|0.070829
19:46:40|0.070836
19:46:41|0.070836
19:46:41|0.070836
19:46:43|0.070836
19:46:44|0.070839
19:46:45|0.070839
19:46:46|0.070839
19:46:47|0.070839
19:46:48|0.070839
19:46:49|0.070839
19:46:49|0.070839
19:46:50|0.070839
19:46:52|0.070839
19:46:52|0.070839
19:46:55|0.07084
19:46:55|0.070834
19:46:56|0.070828
19:46:57|0.070828
19:46:59|0.070828
19:47:00|0.070828
19:47:02|0.070829
19:47:03|0.070829
19:47:04|0.070829
19:47:05|0.070833
19:47:06|0.070836
19:47:07|0.070836
19:47:08|0.070836
19:47:10|0.070841
19:47:11|0.070842
19:47:12|0.070841
19:47:13|0.070842
19:47:13|0.070844
19:47:15|0.070846
19:47:16|0.070859
19:47:17|0.070859
19:47:18|0.070864
19:47:19|0.070868
19:47:20|0.070871
19:47:21|0.070871
19:47:22|0.070852
19:47:23|0.070865
19:47:24|0.070865
19:47:25|0.070865
19:47:26|0.070865
19:47:27|0.070865
19:47:28|0.070865
19:47:29|0.070865
19:47:30|0.070865
19:47:31|0.070865
19:47:32|0.070865
19:47:33|0.070866
19:47:34|0.070866
19:47:35|0.070865
19:47:36|0.070865
19:47:37|0.070862
19:47:38|0.070862
19:47:39|0.070862
19:47:40|0.070862
19:47:41|0.070862
19:47:42|0.070862
19:47:43|0.070845
19:47:44|0.070845
19:47:45|0.070845
19:47:46|0.070845
19:47:47|0.070841
19:47:48|0.07084
19:47:49|0.07084
19:47:50|0.070841
19:47:51|0.070841
19:47:52|0.070841
19:47:54|0.070841
19:47:54|0.070841
19:47:56|0.070841
19:47:56|0.070841
19:47:57|0.070841
19:47:58|0.07084
19:48:00|0.070841
19:48:01|0.070841
19:48:02|0.070841
19:48:03|0.070841
19:48:04|0.070841
19:48:05|0.07082
19:48:06|0.070819
19:48:07|0.070804
19:48:08|0.070804
19:48:09|0.0708
19:48:10|0.0708
19:48:11|0.07079
19:48:12|0.070789
19:48:13|0.070775
19:48:15|0.070777
19:48:16|0.070777
19:48:17|0.070778
19:48:17|0.070778
19:48:18|0.070778
19:48:19|0.070778
19:48:21|0.070778
19:48:21|0.070778
19:48:22|0.070778
19:48:23|0.070778
19:48:25|0.070778
19:48:26|0.070778
19:48:27|0.070778
19:48:28|0.070788
19:48:29|0.070788
19:48:30|0.070788
19:48:31|0.070788
19:48:32|0.070788
19:48:33|0.070788
19:48:34|0.070788
19:48:35|0.070788
19:48:36|0.070788
19:48:37|0.070788
19:48:38|0.070785
19:48:39|0.070785
19:48:40|0.070778
19:48:41|0.070777
19:48:42|0.070777
19:48:43|0.070777
19:48:44|0.070777
19:48:45|0.070777
19:48:46|0.070777
19:48:47|0.070777
19:48:48|0.070777
19:48:49|0.070771
19:48:50|0.070772
19:48:51|0.070771
19:48:52|0.070771
19:48:53|0.070771
19:48:54|0.070771
19:48:55|0.070771
19:48:57|0.070771
19:48:58|0.070772
19:48:58|0.070772
19:49:00|0.070771
19:49:02|0.070766
19:49:03|0.070766
19:49:04|0.070766
19:49:05|0.070766
19:49:06|0.070766
19:49:07|0.070766
19:49:08|0.070767
19:49:08|0.070767
19:49:09|0.070766
19:49:11|0.070766
19:49:12|0.070764
19:49:13|0.070764
19:49:13|0.070764
19:49:14|0.070765
19:49:15|0.070766
19:49:17|0.070766
19:49:17|0.070777
19:49:19|0.070777
19:49:20|0.070777
19:49:21|0.070777
19:49:22|0.070777
19:49:23|0.070777
19:49:25|0.070758
19:49:25|0.070758
19:49:27|0.070757
19:49:27|0.070757
19:49:29|0.070757
19:49:29|0.070757
19:49:30|0.070756
19:49:31|0.070757
19:49:32|0.070765
19:49:33|0.070775
19:49:34|0.070769
19:49:35|0.070764
19:49:36|0.070764
19:49:38|0.070764
19:49:38|0.070764
19:49:40|0.070764
19:49:40|0.070764
19:49:41|0.070764
19:49:43|0.070764
19:49:43|0.070764
19:49:44|0.070765
19:49:45|0.070765
19:49:46|0.070765
19:49:48|0.070765
19:49:49|0.070765
19:49:50|0.070765
19:49:50|0.070765
19:49:52|0.070759
19:49:52|0.070759
19:49:54|0.070755
19:49:55|0.070756
19:49:56|0.070756
19:49:57|0.070756
19:49:58|0.070756
19:49:59|0.070756
19:50:00|0.070742
19:50:01|0.070732
19:50:03|0.070737
19:50:04|0.070737
19:50:06|0.07075
19:50:07|0.070761
19:50:09|0.070804
19:50:10|0.070778
19:50:12|0.070775
19:50:12|0.070775
19:50:14|0.070775
19:50:15|0.070775
19:50:15|0.070776
19:50:16|0.070776
19:50:17|0.070776
19:50:18|0.070776
19:50:19|0.070776
19:50:21|0.070776
19:50:21|0.070776
19:50:23|0.070776
19:50:23|0.070776
19:50:24|0.070776
19:50:26|0.07078
19:50:26|0.07078
19:50:27|0.07078
19:50:28|0.070779
19:50:29|0.070779
19:50:30|0.070779
19:50:31|0.070779
19:50:32|0.07078
19:50:33|0.07078
19:50:35|0.07078
19:50:35|0.07078
19:50:37|0.07078
19:50:37|0.07078
19:50:39|0.07078
19:50:40|0.070781
19:50:42|0.070794
19:50:42|0.070794
19:50:44|0.070798
19:50:44|0.070802
19:50:46|0.070799
19:50:47|0.070799
19:50:48|0.070799
19:50:49|0.070799
19:50:50|0.070799
19:50:51|0.0708
19:50:52|0.070799
19:50:53|0.070789
19:50:54|0.070789
19:50:55|0.070789
19:50:56|0.070785
19:50:58|0.070775
19:50:58|0.070775
19:50:59|0.070787
19:51:01|0.070794
19:51:02|0.070795
19:51:03|0.070801
19:51:04|0.070801
19:51:05|0.0708
19:51:07|0.0708
19:51:08|0.0708
19:51:10|0.070797
19:51:10|0.070797
19:51:11|0.070797
19:51:13|0.070797
19:51:13|0.070796
19:51:15|0.070796
19:51:16|0.070794
19:51:17|0.070794
19:51:18|0.070794
19:51:19|0.070794
19:51:20|0.070795
19:51:21|0.070795
19:51:22|0.070795
19:51:23|0.070795
19:51:25|0.070795
19:51:25|0.070795
19:51:26|0.070795
19:51:27|0.070795
19:51:28|0.070795
19:51:30|0.070795
19:51:31|0.070794
19:51:32|0.070794
19:51:33|0.070794
19:51:34|0.070794
19:51:35|0.070795
19:51:37|0.070802
19:51:37|0.070803
19:51:38|0.070803
19:51:39|0.070803
19:51:40|0.070803
19:51:41|0.070803
19:51:42|0.070802
19:51:43|0.070795
19:51:44|0.070793
19:51:45|0.070793
19:51:46|0.070793
19:51:47|0.070793
19:51:48|0.070793
19:51:49|0.070793
19:51:50|0.070793
19:51:51|0.070793
19:51:52|0.070793
19:51:53|0.070793
19:51:54|0.070793
19:51:55|0.070793
19:51:56|0.070793
19:51:57|0.070793
19:51:58|0.070793
19:51:59|0.07079
19:52:00|0.070791
19:52:01|0.070789
19:52:02|0.070785
19:52:03|0.070785
19:52:05|0.070776
19:52:07|0.070776
19:52:08|0.070776
19:52:08|0.070776
19:52:10|0.070776
19:52:11|0.070758
19:52:13|0.070765
19:52:14|0.070765
19:52:16|0.070765
19:52:16|0.070765
19:52:17|0.070766
19:52:18|0.070766
19:52:19|0.070766
19:52:20|0.070766
19:52:22|0.070765
19:52:23|0.070765
19:52:24|0.070765
19:52:24|0.070765
19:52:27|0.070766
19:52:27|0.070766
19:52:28|0.070766
19:52:29|0.070766
19:52:30|0.070766
19:52:31|0.070766
19:52:32|0.070765
19:52:33|0.070766
19:52:34|0.070766
19:52:35|0.070766
19:52:36|0.070766
19:52:37|0.070775
19:52:38|0.070775
19:52:39|0.070775
19:52:40|0.070775
19:52:41|0.070776
19:52:42|0.07078
19:52:43|0.070781
19:52:44|0.070789
19:52:46|0.070789
19:52:47|0.070788
19:52:48|0.070788
19:52:49|0.070788
19:52:49|0.070788
19:52:50|0.070775
19:52:51|0.070775
19:52:53|0.070775
19:52:54|0.070775
19:52:55|0.070776
19:52:55|0.070776
19:52:56|0.070776
19:52:58|0.070776
19:52:59|0.070776
19:53:00|0.070776
19:53:00|0.070776
19:53:02|0.070784
19:53:03|0.070784
19:53:05|0.070784
19:53:06|0.070785
19:53:06|0.070784
19:53:09|0.070785
19:53:09|0.070785
19:53:10|0.07079
19:53:11|0.07079
19:53:13|0.07079
19:53:15|0.070789
19:53:15|0.070789
19:53:17|0.070781
19:53:18|0.07078
19:53:19|0.07078
19:53:21|0.07078
19:53:21|0.07078
19:53:22|0.07078
19:53:24|0.070781
19:53:25|0.070781
19:53:26|0.070781
19:53:27|0.070781
19:53:28|0.070781
19:53:29|0.070781
19:53:31|0.070791
19:53:31|0.070792
19:53:32|0.070792
19:53:33|0.070801
19:53:34|0.070801
19:53:35|0.070801
19:53:36|0.0708
19:53:37|0.0708
19:53:38|0.0708
19:53:39|0.0708
19:53:40|0.0708
19:53:41|0.070795
19:53:42|0.070782
19:53:43|0.070799
19:53:44|0.07079
19:53:45|0.07079
19:53:46|0.07079
19:53:47|0.07079
19:53:48|0.07079
19:53:49|0.070782
19:53:50|0.070782
19:53:51|0.070782
19:53:52|0.070783
19:53:53|0.070783
19:53:54|0.070783
19:53:55|0.070779
19:53:56|0.070779
19:53:57|0.070779
19:53:58|0.070779
19:53:59|0.07078
19:54:00|0.070779
19:54:01|0.070779
19:54:02|0.070779
19:54:03|0.070778
19:54:04|0.070778
19:54:05|0.070778
19:54:06|0.070778
19:54:08|0.070779
19:54:09|0.070789
19:54:11|0.07079
19:54:11|0.070762
19:54:12|0.070788
19:54:13|0.070789
19:54:14|0.070789
19:54:16|0.070794
19:54:17|0.070794
19:54:18|0.070795
19:54:18|0.070802
19:54:21|0.070802
19:54:21|0.070802
19:54:22|0.070802
19:54:23|0.070802
19:54:24|0.070802
19:54:25|0.070801
19:54:26|0.070801
19:54:27|0.070801
19:54:28|0.070801
19:54:29|0.070802
19:54:30|0.070802
19:54:31|0.070802
19:54:32|0.070801
19:54:33|0.070801
19:54:34|0.070802
19:54:35|0.070802
19:54:36|0.070801
19:54:37|0.070801
19:54:38|0.070802
19:54:39|0.070802
19:54:40|0.070803
19:54:42|0.070805
19:54:43|0.070805
19:54:43|0.070813
19:54:44|0.070817
19:54:46|0.070817
19:54:47|0.070817
19:54:47|0.070817
19:54:48|0.070817
19:54:49|0.070817
19:54:50|0.070817
19:54:52|0.070817
19:54:53|0.070817
19:54:54|0.070817
19:54:54|0.070817
19:54:56|0.070817
19:54:56|0.070817
19:54:57|0.070816
19:54:59|0.070816
19:55:00|0.070816
19:55:00|0.070816
19:55:02|0.070816
19:55:03|0.070816
19:55:04|0.070816
19:55:05|0.070816
19:55:06|0.070816
19:55:08|0.070798
19:55:09|0.070797
19:55:11|0.070791
19:55:11|0.070791
19:55:12|0.070791
19:55:13|0.070789
19:55:15|0.070789
19:55:17|0.070789
19:55:17|0.070789
19:55:18|0.07079
19:55:19|0.070761
19:55:20|0.070761
19:55:21|0.07076
19:55:22|0.07076
19:55:23|0.07076
19:55:24|0.07076
19:55:25|0.07076
19:55:26|0.07076
19:55:27|0.070761
19:55:28|0.070761
19:55:29|0.070761
19:55:30|0.070761
19:55:31|0.070761
19:55:33|0.070756
19:55:34|0.070756
19:55:35|0.070754
19:55:35|0.070754
19:55:38|0.070752
19:55:38|0.070752
19:55:39|0.070752
19:55:40|0.070766
19:55:41|0.070766
19:55:42|0.070759
19:55:43|0.070759
19:55:44|0.070759
19:55:45|0.070759
19:55:46|0.070759
19:55:47|0.070753
19:55:48|0.070752
19:55:49|0.070752
19:55:50|0.070752
19:55:51|0.070754
19:55:52|0.070754
19:55:53|0.070754
19:55:54|0.070754
19:55:55|0.070754
19:55:56|0.070767
19:55:57|0.070766
19:55:58|0.07077
19:55:59|0.07077
19:56:00|0.070769
19:56:01|0.070769
19:56:03|0.070771
19:56:04|0.07077
19:56:05|0.07078
19:56:05|0.07078
19:56:07|0.070771
19:56:09|0.070763
19:56:09|0.070772
19:56:10|0.070772
19:56:11|0.070772
19:56:12|0.070772
19:56:14|0.07076
19:56:14|0.070764
19:56:17|0.070766
19:56:17|0.070766
19:56:18|0.070766
19:56:19|0.070767
19:56:20|0.070767
19:56:22|0.070764
19:56:23|0.070765
19:56:24|0.070753
19:56:25|0.070757
19:56:27|0.070757
19:56:27|0.070761
19:56:28|0.070762
19:56:29|0.070762
19:56:30|0.070762
19:56:31|0.070762
19:56:32|0.070762
19:56:33|0.070761
19:56:34|0.070761
19:56:35|0.070767
19:56:36|0.070767
19:56:37|0.070767
19:56:38|0.070774
19:56:39|0.070774
19:56:40|0.070774
19:56:41|0.070774
19:56:42|0.07077
19:56:43|0.07077
19:56:44|0.07077
19:56:45|0.070771
19:56:46|0.070771
19:56:47|0.070771
19:56:48|0.070762
19:56:49|0.070762
19:56:50|0.070762
19:56:51|0.070762
19:56:52|0.070761
19:56:53|0.070761
19:56:54|0.070761
19:56:55|0.070761
19:56:56|0.070764
19:56:57|0.070773
19:56:58|0.070772
19:57:00|0.070772
19:57:01|0.070775
19:57:01|0.070781
19:57:02|0.070783
19:57:04|0.070783
19:57:05|0.070783
19:57:07|0.070789
19:57:07|0.070789
19:57:09|0.07078
19:57:10|0.07078
19:57:11|0.07078
19:57:12|0.07078
19:57:13|0.07078
19:57:15|0.07078
19:57:16|0.07078
19:57:17|0.07078
19:57:18|0.07078
19:57:19|0.07078
19:57:20|0.070787
19:57:21|0.070787
19:57:22|0.070787
19:57:23|0.07078
19:57:24|0.070781
19:57:25|0.070783
19:57:26|0.070783
19:57:27|0.07079
19:57:28|0.070792
19:57:29|0.070791
19:57:31|0.070796
19:57:31|0.070799
19:57:33|0.070803
19:57:33|0.070804
19:57:34|0.070804
19:57:36|0.070804
19:57:37|0.070804
19:57:37|0.070807
19:57:38|0.070807
19:57:40|0.070801
19:57:40|0.070802
19:57:42|0.070789
19:57:42|0.070789
19:57:43|0.070789
19:57:44|0.070803
19:57:45|0.070809
19:57:47|0.070809
19:57:48|0.070809
19:57:48|0.070809
19:57:49|0.070809
19:57:50|0.070809
19:57:51|0.070803
19:57:53|0.070803
19:57:53|0.070803
19:57:54|0.070803
19:57:55|0.070803
19:57:57|0.070802
19:57:57|0.070802
19:57:58|0.070802
19:57:59|0.070808
19:58:00|0.070808
19:58:01|0.070809
19:58:03|0.070809
19:58:04|0.0708
19:58:04|0.0708
19:58:05|0.070806
19:58:07|0.070806
19:58:07|0.070808
19:58:09|0.070809
19:58:10|0.070813
19:58:12|0.070813
19:58:12|0.070813
19:58:14|0.070813
19:58:15|0.070813
19:58:16|0.070816
19:58:17|0.070815
19:58:19|0.070816
19:58:20|0.070816
19:58:20|0.070816
19:58:22|0.070815
19:58:23|0.070815
19:58:23|0.070815
19:58:24|0.070815
19:58:25|0.070813
19:58:27|0.070813
19:58:27|0.070813
19:58:29|0.070813
19:58:30|0.070813
19:58:32|0.070814
19:58:32|0.070814
19:58:33|0.070814
19:58:35|0.070814
19:58:36|0.070814
19:58:36|0.070814
19:58:37|0.070814
19:58:39|0.070814
19:58:40|0.070814
19:58:40|0.070814
19:58:42|0.07081
19:58:42|0.070811
19:58:43|0.070811
19:58:44|0.070811
19:58:46|0.070809
19:58:46|0.070808
19:58:47|0.070808
19:58:48|0.070808
19:58:50|0.070808
19:58:50|0.070807
19:58:52|0.070796
19:58:53|0.070796
19:58:54|0.070796
19:58:55|0.0708
19:58:56|0.070809
19:58:57|0.070811
19:58:58|0.07082
19:58:59|0.07082
19:59:00|0.070817
19:59:01|0.070818
19:59:02|0.070818
19:59:03|0.070818
19:59:04|0.070827
19:59:05|0.070826
19:59:07|0.070826
19:59:08|0.070826
19:59:08|0.070826
19:59:09|0.070821
19:59:10|0.070809
19:59:11|0.070809
19:59:13|0.070792
19:59:15|0.070792
19:59:15|0.070792
19:59:16|0.070792
19:59:18|0.070792
19:59:18|0.070791
19:59:20|0.070789
19:59:21|0.070789
19:59:22|0.070785
19:59:23|0.070795
19:59:24|0.070795
19:59:25|0.070795
19:59:26|0.070795
19:59:27|0.070802
19:59:28|0.070809
19:59:29|0.070809
19:59:30|0.070813
19:59:31|0.070813
19:59:32|0.070813
19:59:33|0.070813
19:59:34|0.070796
19:59:35|0.07081
19:59:36|0.07081
19:59:37|0.07081
19:59:39|0.070816
19:59:39|0.070804
19:59:40|0.070817
19:59:42|0.070817
19:59:42|0.070826
19:59:43|0.070826
19:59:44|0.070835
19:59:45|0.070836
19:59:46|0.070836
19:59:47|0.070836
19:59:49|0.07085
19:59:49|0.070853
19:59:50|0.070856
19:59:51|0.070861
19:59:52|0.070861
19:59:53|0.070861
19:59:54|0.070858
19:59:55|0.070862
19:59:56|0.070864
19:59:57|0.070864
19:59:58|0.070864
19:59:59|0.070864
20:00:00|0.070864
20:00:01|0.070868
20:00:03|0.070871
20:00:04|0.07087
20:00:05|0.07087
20:00:06|0.07087
20:00:07|0.07087
20:00:08|0.07087
20:00:09|0.07087
20:00:11|0.070872
20:00:12|0.070872
20:00:14|0.070872
20:00:15|0.070884
20:00:17|0.07089
20:00:18|0.070894
20:00:19|0.070887
20:00:20|0.070887
20:00:21|0.07088
20:00:22|0.070879
20:00:23|0.070873
20:00:24|0.07087
20:00:25|0.07087
20:00:26|0.07087
20:00:27|0.07087
20:00:28|0.07087
20:00:29|0.07087
20:00:30|0.07087
20:00:31|0.070848
20:00:32|0.070849
20:00:33|0.070849
20:00:34|0.070849
20:00:35|0.070849
20:00:36|0.070848
20:00:37|0.070848
20:00:38|0.070848
20:00:39|0.070848
20:00:40|0.070848
20:00:41|0.070848
20:00:42|0.070834
20:00:43|0.070844
20:00:44|0.070838
20:00:45|0.070838
20:00:46|0.070834
20:00:47|0.070829
20:00:48|0.070825
20:00:49|0.070825
20:00:50|0.070824
20:00:51|0.070823
20:00:53|0.070823
20:00:54|0.07082
20:00:54|0.07082
20:00:55|0.070819
20:00:56|0.070833
20:00:57|0.070833
20:00:59|0.070833
20:01:00|0.070833
20:01:01|0.070833
20:01:02|0.070837
20:01:02|0.070844
20:01:04|0.070844
20:01:04|0.070844
20:01:06|0.070845
20:01:06|0.070844
20:01:08|0.070844
20:01:09|0.070844
20:01:10|0.070844
20:01:11|0.070844
20:01:12|0.070844
20:01:13|0.070844
20:01:14|0.070844
20:01:16|0.070848
20:01:16|0.070847
20:01:17|0.070847
20:01:19|0.070847
20:01:20|0.070847
20:01:21|0.070847
20:01:21|0.070847
20:01:22|0.070847
20:01:23|0.070848
20:01:25|0.070848
20:01:26|0.070848
20:01:28|0.070848
20:01:29|0.070848
20:01:30|0.070848
20:01:31|0.070859
20:01:32|0.070865
20:01:33|0.070879
20:01:34|0.07088
20:01:35|0.07088
20:01:36|0.070888
20:01:37|0.070891
20:01:38|0.070893
20:01:39|0.070893
20:01:40|0.070893
20:01:41|0.070893
20:01:42|0.070894
20:01:43|0.070896
20:01:44|0.070897
20:01:45|0.070949
20:01:46|0.070913
20:01:47|0.070913
20:01:48|0.070912
20:01:49|0.070916
20:01:50|0.070917
20:01:51|0.070917
20:01:52|0.070937
20:01:53|0.070938
20:01:54|0.070938
20:01:55|0.070938
20:01:56|0.070938
20:01:57|0.070937
20:01:58|0.070938
20:01:59|0.070938
20:02:00|0.070938
20:02:01|0.070938
20:02:02|0.070938
20:02:03|0.070937
20:02:04|0.070937
20:02:05|0.07093
20:02:06|0.07093
20:02:07|0.070915
20:02:08|0.070915
20:02:09|0.070909
20:02:10|0.070909
20:02:11|0.070908
20:02:12|0.070915
20:02:13|0.070915
20:02:14|0.070914
20:02:16|0.070915
20:02:17|0.070915
20:02:17|0.070915
20:02:19|0.070915
20:02:20|0.070915
20:02:22|0.070928
20:02:22|0.070928
20:02:23|0.07094
20:02:24|0.070948
20:02:25|0.070949
20:02:27|0.070952
20:02:28|0.070953
20:02:29|0.070953
20:02:30|0.070955
20:02:31|0.070955
20:02:32|0.070955
20:02:33|0.070956
20:02:34|0.070956
20:02:35|0.070956
20:02:37|0.070941
20:02:37|0.070938
20:02:39|0.070938
20:02:40|0.070938
20:02:40|0.070938
20:02:41|0.070939
20:02:43|0.070939
20:02:43|0.070931
20:02:45|0.070931
20:02:45|0.070934
20:02:47|0.070941
20:02:48|0.070941
20:02:48|0.070949
20:02:49|0.070949
20:02:50|0.070949
20:02:51|0.070949
20:02:52|0.070948
20:02:53|0.070948
20:02:55|0.070942
20:02:55|0.070942
20:02:56|0.070936
20:02:58|0.070936
20:02:58|0.070935
20:03:00|0.07093
20:03:00|0.070934
20:03:01|0.070934
20:03:02|0.070934
20:03:04|0.070934
20:03:04|0.070934
20:03:05|0.070934
20:03:06|0.070933
20:03:08|0.070934
20:03:08|0.070934
20:03:10|0.070934
20:03:10|0.070934
20:03:11|0.070934
20:03:12|0.070934
20:03:14|0.070934
20:03:16|0.070934
20:03:17|0.070934
20:03:17|0.070934
20:03:18|0.070902
20:03:20|0.070903
20:03:21|0.070903
20:03:22|0.070903
20:03:23|0.070903
20:03:23|0.070897
20:03:25|0.070896
20:03:26|0.070896
20:03:26|0.070895
20:03:28|0.070895
20:03:28|0.070895
20:03:29|0.070895
20:03:31|0.070895
20:03:31|0.070895
20:03:33|0.070895
20:03:35|0.070895
20:03:36|0.070895
20:03:37|0.070883
20:03:38|0.070883
20:03:39|0.070883
20:03:40|0.070883
20:03:41|0.070883
20:03:42|0.070882
20:03:43|0.070882
20:03:44|0.070882
20:03:45|0.070887
20:03:46|0.070887
20:03:47|0.070892
20:03:48|0.070891
20:03:49|0.070892
20:03:50|0.070893
20:03:51|0.070896
20:03:52|0.070896
20:03:53|0.070896
20:03:54|0.070896
20:03:55|0.070894
20:03:56|0.070895
20:03:57|0.07091
20:03:58|0.07091
20:03:59|0.070912
20:04:00|0.070912
20:04:01|0.070911
20:04:02|0.070911
20:04:03|0.070911
20:04:04|0.070911
20:04:05|0.070897
20:04:06|0.070897
20:04:07|0.070907
20:04:08|0.070907
20:04:09|0.070907
20:04:10|0.070907
20:04:11|0.070907
20:04:12|0.070907
20:04:13|0.070907
20:04:14|0.070907
20:04:16|0.070907
20:04:17|0.070906
20:04:18|0.070905
20:04:20|0.070905
20:04:21|0.070905
20:04:23|0.070905
20:04:24|0.070905
20:04:25|0.070905
20:04:26|0.070901
20:04:27|0.070901
20:04:29|0.0709
20:04:29|0.070901
20:04:30|0.070901
20:04:31|0.070907
20:04:32|0.070912
20:04:33|0.070915
20:04:34|0.070921
20:04:35|0.070921
20:04:37|0.070921
20:04:37|0.070921
20:04:38|0.070921
20:04:39|0.07092
20:04:41|0.07092
20:04:41|0.07092
20:04:42|0.070915
20:04:43|0.070915
20:04:45|0.070915
20:04:45|0.070907
20:04:46|0.070907
20:04:48|0.070907
20:04:48|0.070907
20:04:49|0.070907
20:04:50|0.070907
20:04:51|0.070907
20:04:52|0.070907
20:04:53|0.070907
20:04:54|0.070893
20:04:55|0.070893
20:04:56|0.070893
20:04:57|0.070893
20:04:58|0.070892
20:05:00|0.070893
20:05:00|0.070893
20:05:01|0.070893
20:05:02|0.070893
20:05:04|0.070893
20:05:05|0.070893
20:05:06|0.070892
20:05:07|0.070892
20:05:08|0.070892
20:05:09|0.070893
20:05:10|0.070893
20:05:11|0.070893
20:05:12|0.070893
20:05:13|0.070893
20:05:14|0.070893
20:05:15|0.070893
20:05:17|0.070893
20:05:18|0.070894
20:05:19|0.070918
20:05:20|0.070919
20:05:21|0.070919
20:05:22|0.070919
20:05:24|0.070919
20:05:24|0.070919
20:05:25|0.070918
20:05:27|0.070919
20:05:28|0.07092
20:05:29|0.07092
20:05:30|0.070919
20:05:31|0.070919
20:05:32|0.070919
20:05:33|0.07092
20:05:35|0.070921
20:05:35|0.070921
20:05:37|0.070931
20:05:37|0.070931
20:05:38|0.07093
20:05:39|0.07093
20:05:40|0.07093
20:05:41|0.07093
20:05:42|0.070924
20:05:43|0.070924
20:05:44|0.070924
20:05:45|0.070924
20:05:47|0.070924
20:05:48|0.070924
20:05:49|0.070924
20:05:50|0.070924
20:05:51|0.070924
20:05:53|0.070931
20:05:54|0.070931
20:05:54|0.070931
20:05:55|0.070931
20:05:57|0.070931
20:05:57|0.070931
20:05:58|0.070931
20:05:59|0.070931
20:06:01|0.070931
20:06:02|0.070931
20:06:02|0.07093
20:06:03|0.07093
20:06:05|0.07093
20:06:05|0.07093
20:06:06|0.07093
20:06:08|0.07093
20:06:09|0.07093
20:06:10|0.070931
20:06:11|0.070931
20:06:12|0.070931
20:06:13|0.070931
20:06:14|0.070931
20:06:15|0.070931
20:06:16|0.070931
20:06:17|0.070935
20:06:18|0.070936
20:06:19|0.070939
20:06:21|0.07094
20:06:21|0.07094
20:06:22|0.07094
20:06:24|0.070939
20:06:25|0.070939
20:06:27|0.070939
20:06:27|0.070939
20:06:28|0.070939
20:06:29|0.070939
20:06:30|0.070939
20:06:31|0.070939
20:06:32|0.070939
20:06:33|0.070939
20:06:34|0.070939
20:06:35|0.070933
20:06:36|0.070933
20:06:37|0.070933
20:06:38|0.070933
20:06:39|0.070931
20:06:40|0.070931
20:06:41|0.070931
20:06:42|0.070932
20:06:43|0.070932
20:06:44|0.070932
20:06:45|0.070932
20:06:46|0.070932
20:06:47|0.070932
20:06:49|0.070931
20:06:50|0.070931
20:06:51|0.070931
20:06:52|0.070931
20:06:53|0.070931
20:06:54|0.070932
20:06:55|0.070932
20:06:56|0.070932
20:06:57|0.070932
20:06:58|0.070932
20:06:59|0.070931
20:07:00|0.070931
20:07:01|0.070931
20:07:02|0.070931
20:07:04|0.070931
20:07:04|0.070931
20:07:05|0.070931
20:07:06|0.070931
20:07:07|0.070931
20:07:08|0.070931
20:07:09|0.070931
20:07:10|0.070931
20:07:12|0.070931
20:07:14|0.07093
20:07:14|0.070926
20:07:15|0.07092
20:07:16|0.070917
20:07:18|0.070913
20:07:20|0.070909
20:07:20|0.070907
20:07:22|0.070907
20:07:22|0.070907
20:07:25|0.070907
20:07:25|0.070909
20:07:26|0.070934
20:07:28|0.070929
20:07:28|0.070929
20:07:30|0.070933
20:07:31|0.070933
20:07:32|0.070933
20:07:33|0.070933
20:07:34|0.070934
20:07:36|0.070934
20:07:36|0.070934
20:07:37|0.070934
20:07:38|0.070934
20:07:39|0.070934
20:07:40|0.070934
20:07:41|0.070934
20:07:42|0.070941
20:07:43|0.070941
20:07:44|0.07094
20:07:45|0.07094
20:07:46|0.07094
20:07:47|0.07094
20:07:48|0.07094
20:07:49|0.07094
20:07:50|0.070942
20:07:52|0.070942
20:07:53|0.070942
20:07:53|0.070943
20:07:55|0.070943
20:07:55|0.070943
20:07:57|0.070943
20:07:57|0.070944
20:07:58|0.070958
20:07:59|0.07096
20:08:01|0.070962
20:08:02|0.070971
20:08:03|0.070967
20:08:03|0.070975
20:08:05|0.070958
20:08:06|0.070958
20:08:08|0.070959
20:08:08|0.070964
20:08:09|0.070964
20:08:10|0.070966
20:08:11|0.070966
20:08:12|0.070966
20:08:14|0.070976
20:08:15|0.070976
20:08:15|0.070976
20:08:17|0.070976
20:08:18|0.070975
20:08:20|0.070979
20:08:20|0.070979
20:08:21|0.070979
20:08:23|0.070979
20:08:25|0.070999
20:08:25|0.070999
20:08:26|0.070987
20:08:27|0.070988
20:08:28|0.070998
20:08:30|0.071015
20:08:31|0.071015
20:08:32|0.071015
20:08:34|0.071015
20:08:34|0.071015
20:08:36|0.071015
20:08:37|0.071016
20:08:38|0.071015
20:08:39|0.071006
20:08:40|0.071006
20:08:41|0.071006
20:08:43|0.071006
20:08:43|0.071011
20:08:44|0.07101
20:08:45|0.071007
20:08:46|0.071007
20:08:47|0.071007
20:08:48|0.071007
20:08:49|0.071006
20:08:50|0.071006
20:08:52|0.071006
20:08:53|0.071007
20:08:54|0.071006
20:08:55|0.071006
20:08:56|0.071006
20:08:57|0.071006
20:08:58|0.071006
20:08:59|0.071006
20:09:00|0.071005
20:09:01|0.071005
20:09:02|0.070999
20:09:03|0.070995
20:09:04|0.070996
20:09:05|0.070995
20:09:06|0.070995
20:09:07|0.070996
20:09:08|0.070996
20:09:09|0.070996
20:09:10|0.070996
20:09:11|0.070996
20:09:12|0.070996
20:09:13|0.070995
20:09:14|0.070996
20:09:15|0.070995
20:09:16|0.070995
20:09:17|0.070995
20:09:18|0.070995
20:09:20|0.070995
20:09:20|0.070996
20:09:22|0.070996
20:09:24|0.070996
20:09:24|0.071
20:09:25|0.071003
20:09:26|0.071009
20:09:27|0.071009
20:09:28|0.071009
20:09:30|0.071009
20:09:31|0.071009
20:09:33|0.071009
20:09:33|0.071009
20:09:34|0.071009
20:09:35|0.071009
20:09:36|0.071009
20:09:37|0.071009
20:09:38|0.071009
20:09:39|0.071008
20:09:40|0.071008
20:09:41|0.071009
20:09:42|0.07101
20:09:43|0.07101
20:09:44|0.07101
20:09:45|0.07101
20:09:46|0.07101
20:09:47|0.07101
20:09:48|0.07101
20:09:49|0.07101
20:09:50|0.07101
20:09:51|0.071013
20:09:52|0.071015
20:09:53|0.07102
20:09:54|0.071019
20:09:55|0.071019
20:09:57|0.071019
20:09:58|0.071016
20:09:59|0.071002
20:10:00|0.071002
20:10:01|0.071002
20:10:02|0.071002
20:10:03|0.071002
20:10:04|0.071001
20:10:05|0.071001
20:10:07|0.071001
20:10:07|0.071001
20:10:08|0.071002
20:10:09|0.071002
20:10:10|0.071002
20:10:11|0.071002
20:10:12|0.071002
20:10:13|0.070981
20:10:14|0.070981
20:10:15|0.070981
20:10:17|0.070981
20:10:17|0.070981
20:10:19|0.070981
20:10:19|0.070981
20:10:20|0.070981
20:10:22|0.07099
20:10:23|0.07099
20:10:24|0.070989
20:10:25|0.070989
20:10:26|0.070989
20:10:28|0.07099
20:10:28|0.07099
20:10:29|0.070996
20:10:30|0.070996
20:10:31|0.070996
20:10:32|0.070996
20:10:33|0.070999
20:10:34|0.070999
20:10:35|0.070999
20:10:36|0.071005
20:10:37|0.071005
20:10:38|0.071005
20:10:39|0.071008
20:10:40|0.071008
20:10:41|0.071008
20:10:42|0.071007
20:10:43|0.071007
20:10:45|0.071007
20:10:46|0.071007
20:10:47|0.071007
20:10:48|0.071007
20:10:49|0.071007
20:10:50|0.071008
20:10:51|0.071008
20:10:52|0.071008
20:10:53|0.071008
20:10:54|0.071008
20:10:55|0.071018
20:10:56|0.071028
20:10:58|0.071027
20:10:58|0.071011
20:10:59|0.071015
20:11:00|0.071016
20:11:02|0.071016
20:11:02|0.071016
20:11:03|0.071016
20:11:04|0.071016
20:11:05|0.071016
20:11:06|0.071016
20:11:07|0.071022
20:11:08|0.071022
20:11:09|0.071022
20:11:10|0.071022
20:11:12|0.071024
20:11:13|0.071025
20:11:13|0.071024
20:11:14|0.071024
20:11:15|0.071024
20:11:16|0.071025
20:11:17|0.071025
20:11:18|0.071027
20:11:20|0.07103
20:11:20|0.071032
20:11:22|0.071032
20:11:22|0.071032
20:11:23|0.071032
20:11:25|0.071032
20:11:25|0.071032
20:11:27|0.071032
20:11:28|0.071031
20:11:29|0.071031
20:11:30|0.071031
20:11:31|0.071031
20:11:32|0.071032
20:11:33|0.071031
20:11:34|0.071031
20:11:35|0.071031
20:11:36|0.071031
20:11:38|0.071032
20:11:38|0.071034
20:11:40|0.071036
20:11:41|0.071036
20:11:42|0.071038
20:11:43|0.071039
20:11:44|0.071039
20:11:45|0.071039
20:11:46|0.071039
20:11:47|0.071038
20:11:48|0.071039
20:11:49|0.071038
20:11:50|0.071038
20:11:52|0.071038
20:11:52|0.071024
20:11:53|0.071024
20:11:54|0.071024
20:11:55|0.071024
20:11:56|0.071024
20:11:58|0.071028
20:11:58|0.071028
20:11:59|0.071028
20:12:00|0.071028
20:12:01|0.071029
20:12:03|0.071029
20:12:05|0.071028
20:12:05|0.071028
20:12:07|0.071028
20:12:08|0.071028
20:12:09|0.071029
20:12:10|0.071029
20:12:11|0.071029
20:12:12|0.071028
20:12:13|0.071028
20:12:14|0.071028
20:12:15|0.071028
20:12:16|0.071028
20:12:17|0.071028
20:12:18|0.071028
20:12:19|0.071028
20:12:20|0.071028
20:12:21|0.071029
20:12:22|0.071029
20:12:23|0.071031
20:12:24|0.071031
20:12:25|0.071031
20:12:27|0.071031
20:12:27|0.071031
20:12:28|0.071031
20:12:29|0.071031
20:12:30|0.071031
20:12:31|0.071031
20:12:32|0.071031
20:12:33|0.071031
20:12:34|0.071031
20:12:35|0.071031
20:12:36|0.071032
20:12:37|0.071036
20:12:38|0.071036
20:12:39|0.071036
20:12:40|0.071036
20:12:41|0.071035
20:12:42|0.071037
20:12:43|0.071037
20:12:44|0.071037
20:12:45|0.071037
20:12:46|0.071038
20:12:48|0.071038
20:12:49|0.071038
20:12:50|0.071038
20:12:51|0.07104
20:12:52|0.07104
20:12:53|0.071039
20:12:54|0.07104
20:12:55|0.07104
20:12:57|0.07104
20:12:57|0.07104
20:12:58|0.07104
20:12:59|0.07104
20:13:00|0.07104
20:13:01|0.07104
20:13:02|0.07104
20:13:04|0.07104
20:13:05|0.07104
20:13:06|0.07104
20:13:07|0.07104
20:13:09|0.071039
20:13:09|0.071039
20:13:10|0.071034
20:13:11|0.071034
20:13:12|0.071034
20:13:13|0.071035
20:13:14|0.071035
20:13:15|0.071035
20:13:16|0.07104
20:13:17|0.071039
20:13:18|0.071039
20:13:19|0.07102
20:13:20|0.07102
20:13:21|0.07102
20:13:22|0.071019
20:13:23|0.071019
20:13:25|0.071014
20:13:26|0.071014
20:13:27|0.071013
20:13:29|0.071013
20:13:30|0.071013
20:13:30|0.071013
20:13:31|0.071013
20:13:32|0.071013
20:13:33|0.071007
20:13:35|0.071007
20:13:36|0.071007
20:13:36|0.071005
20:13:37|0.071
20:13:38|0.070999
20:13:40|0.070994
20:13:42|0.070992
20:13:42|0.070988
20:13:43|0.070984
20:13:44|0.07098
20:13:45|0.070979
20:13:46|0.070972
20:13:47|0.070969
20:13:48|0.070969
20:13:49|0.070969
20:13:50|0.070969
20:13:51|0.07097
20:13:52|0.07097
20:13:53|0.07097
20:13:54|0.07097
20:13:55|0.070969
20:13:56|0.070969
20:13:57|0.070966
20:13:58|0.070961
20:13:59|0.070961
20:14:00|0.070961
20:14:02|0.070961
20:14:02|0.07096
20:14:03|0.070949
20:14:04|0.07094
20:14:06|0.07094
20:14:07|0.07094
20:14:08|0.07094
20:14:08|0.070947
20:14:09|0.070946
20:14:11|0.070946
20:14:12|0.070946
20:14:13|0.070946
20:14:14|0.070946
20:14:15|0.070946
20:14:16|0.070946
20:14:17|0.070946
20:14:17|0.070952
20:14:19|0.070952
20:14:20|0.070952
20:14:21|0.070952
20:14:21|0.070951
20:14:23|0.070951
20:14:23|0.070951
20:14:24|0.070951
20:14:26|0.070951
20:14:28|0.070951
20:14:29|0.070952
20:14:30|0.070951
20:14:31|0.070951
20:14:32|0.070951
20:14:32|0.070951
20:14:34|0.070951
20:14:35|0.070951
20:14:36|0.070951
20:14:36|0.070951
20:14:38|0.070951
20:14:39|0.070951
20:14:40|0.070946
20:14:41|0.070946
20:14:42|0.070946
20:14:43|0.070946
20:14:44|0.070946
20:14:46|0.070946
20:14:46|0.070946
20:14:47|0.070946
20:14:48|0.070946
20:14:51|0.070951
20:14:51|0.070951
20:14:52|0.070956
20:14:53|0.070956
20:14:55|0.070956
20:14:56|0.070952
20:14:56|0.070953
20:14:57|0.070958
20:14:59|0.070958
20:14:59|0.070958
20:15:01|0.070958
20:15:02|0.070958
20:15:02|0.070949
20:15:04|0.070949
20:15:05|0.070963
20:15:05|0.070962
20:15:07|0.070962
20:15:08|0.070962
20:15:08|0.070962
20:15:11|0.070962
20:15:11|0.070963
20:15:12|0.070963
20:15:13|0.070967
20:15:14|0.070967
20:15:15|0.070963
20:15:16|0.070963
20:15:17|0.070963
20:15:18|0.070963
20:15:20|0.070963
20:15:21|0.070964
20:15:22|0.070963
20:15:23|0.070971
20:15:24|0.070976
20:15:25|0.070977
20:15:27|0.070976
20:15:27|0.070976
20:15:28|0.070976
20:15:30|0.070976
20:15:31|0.070976
20:15:32|0.070976
20:15:34|0.070976
20:15:35|0.070972
20:15:36|0.070972
20:15:38|0.070972
20:15:39|0.070972
20:15:39|0.070972
20:15:41|0.070972
20:15:42|0.070973
20:15:43|0.070974
20:15:43|0.070959
20:15:44|0.070959
20:15:45|0.070959
20:15:46|0.070959
20:15:47|0.070959
20:15:49|0.070959
20:15:49|0.070959
20:15:52|0.070957
20:15:52|0.070957
20:15:53|0.070957
20:15:54|0.070957
20:15:55|0.070957
20:15:56|0.070957
20:15:57|0.070958
20:15:58|0.070957
20:15:59|0.070957
20:16:00|0.070957
20:16:01|0.070957
20:16:03|0.070957
20:16:04|0.070957
20:16:05|0.070957
20:16:05|0.070952
20:16:07|0.070952
20:16:09|0.070936
20:16:09|0.070932
20:16:10|0.070932
20:16:11|0.070933
20:16:12|0.070933
20:16:13|0.070924
20:16:14|0.070914
20:16:15|0.070914
20:16:16|0.070914
20:16:17|0.070914
20:16:18|0.070914
20:16:19|0.070913
20:16:20|0.070912
20:16:21|0.070913
20:16:22|0.070913
20:16:23|0.070912
20:16:25|0.070909
20:16:26|0.070911
20:16:27|0.070911
20:16:29|0.070914
20:16:30|0.070924
20:16:32|0.070924
20:16:32|0.070924
20:16:33|0.070924
20:16:35|0.070935
20:16:36|0.070935
20:16:37|0.070935
20:16:38|0.070935
20:16:40|0.070935
20:16:41|0.070935
20:16:41|0.070925
20:16:42|0.070925
20:16:43|0.070925
20:16:44|0.070929
20:16:45|0.07093
20:16:46|0.070944
20:16:47|0.07094
20:16:48|0.070935
20:16:50|0.070935
20:16:52|0.070935
20:16:52|0.070934
20:16:53|0.070934
20:16:54|0.070933
20:16:56|0.070935
20:16:57|0.070935
20:16:58|0.070935
20:16:58|0.070935
20:16:59|0.070934
20:17:02|0.070935
20:17:02|0.070934
20:17:03|0.070934
20:17:04|0.070934
20:17:05|0.070935
20:17:06|0.070932
20:17:07|0.070933
20:17:08|0.070933
20:17:09|0.070933
20:17:10|0.070933
20:17:11|0.070922
20:17:12|0.070922
20:17:13|0.070924
20:17:14|0.070924
20:17:15|0.070925
20:17:16|0.070925
20:17:17|0.070924
20:17:18|0.070912
20:17:19|0.070912
20:17:20|0.070909
20:17:21|0.070909
20:17:22|0.070909
20:17:23|0.070909
20:17:25|0.070904
20:17:26|0.0709
20:17:27|0.0709
20:17:29|0.0709
20:17:29|0.0709
20:17:31|0.070897
20:17:31|0.070892
20:17:32|0.070885
20:17:33|0.07088
20:17:35|0.070874
20:17:37|0.070872
20:17:38|0.070872
20:17:39|0.070872
20:17:39|0.070872
20:17:40|0.070873
20:17:41|0.070884
20:17:42|0.070883
20:17:43|0.070883
20:17:44|0.070884
20:17:45|0.070895
20:17:46|0.0709
20:17:47|0.070911
20:17:49|0.070906
20:17:50|0.070906
20:17:51|0.070902
20:17:52|0.070902
20:17:53|0.070902
20:17:55|0.070894
20:17:55|0.070887
20:17:56|0.070894
20:17:57|0.0709
20:17:58|0.070899
20:17:59|0.0709
20:18:00|0.070885
20:18:01|0.070901
20:18:02|0.070901
20:18:03|0.070901
20:18:04|0.070901
20:18:05|0.070901
20:18:06|0.070901
20:18:07|0.070907
20:18:08|0.070912
20:18:09|0.070912
20:18:10|0.070912
20:18:11|0.070912
20:18:12|0.070914
20:18:13|0.070915
20:18:14|0.070914
20:18:15|0.070895
20:18:16|0.070901
20:18:17|0.070901
20:18:19|0.070906
20:18:20|0.070906
20:18:21|0.07091
20:18:22|0.07091
20:18:23|0.07091
20:18:24|0.07091
20:18:25|0.070915
20:18:26|0.070915
20:18:27|0.07092
20:18:28|0.07092
20:18:30|0.070927
20:18:30|0.070927
20:18:32|0.070927
20:18:33|0.070927
20:18:34|0.070928
20:18:36|0.070928
20:18:36|0.070928
20:18:38|0.070928
20:18:38|0.070927
20:18:40|0.070927
20:18:41|0.070927
20:18:43|0.070935
20:18:44|0.070935
20:18:44|0.070943
20:18:46|0.070943
20:18:46|0.070943
20:18:47|0.070943
20:18:48|0.070943
20:18:49|0.070941
20:18:50|0.070941
20:18:52|0.070941
20:18:52|0.070929
20:18:53|0.070929
20:18:54|0.07093
20:18:56|0.070937
20:18:56|0.070937
20:18:58|0.070937
20:18:59|0.070938
20:18:59|0.070938
20:19:00|0.070941
20:19:01|0.070941
20:19:02|0.070941
20:19:03|0.07094
20:19:04|0.07094
20:19:06|0.07094
20:19:07|0.07094
20:19:08|0.07094
20:19:09|0.07094
20:19:10|0.070941
20:19:11|0.070941
20:19:12|0.070941
20:19:13|0.070927
20:19:14|0.070927
20:19:15|0.070927
20:19:16|0.070927
20:19:17|0.070932
20:19:18|0.070927
20:19:19|0.070927
20:19:20|0.070927
20:19:21|0.070927
20:19:22|0.070927
20:19:23|0.070928
20:19:24|0.070928
20:19:25|0.070928
20:19:27|0.070928
20:19:28|0.070928
20:19:28|0.070927
20:19:30|0.070924
20:19:31|0.070925
20:19:33|0.070925
20:19:33|0.070925
20:19:34|0.070925
20:19:36|0.070924
20:19:37|0.070921
20:19:38|0.070919
20:19:39|0.070916
20:19:40|0.070915
20:19:41|0.070915
20:19:42|0.070915
20:19:43|0.070915
20:19:44|0.070915
20:19:45|0.070915
20:19:46|0.070915
20:19:47|0.070915
20:19:48|0.070915
20:19:49|0.070916
20:19:50|0.070916
20:19:51|0.070916
20:19:52|0.070915
20:19:53|0.070915
20:19:55|0.070915
20:19:55|0.070915
20:19:57|0.070916
20:19:58|0.070916
20:19:59|0.070916
20:20:00|0.070916
20:20:02|0.07091
20:20:02|0.07091
20:20:03|0.07091
20:20:04|0.07091
20:20:05|0.07091
20:20:06|0.07091
20:20:07|0.07091
20:20:08|0.07091
20:20:09|0.07091
20:20:10|0.070915
20:20:11|0.070921
20:20:12|0.07092
20:20:13|0.070914
20:20:14|0.070914
20:20:15|0.070914
20:20:17|0.070914
20:20:17|0.070914
20:20:19|0.070914
20:20:20|0.070914
20:20:21|0.070915
20:20:22|0.070915
20:20:22|0.070916
20:20:23|0.070916
20:20:25|0.070918
20:20:25|0.070929
20:20:27|0.070937
20:20:28|0.070936
20:20:29|0.070936
20:20:30|0.070937
20:20:32|0.070937
20:20:32|0.070937
20:20:34|0.070937
20:20:36|0.070937
20:20:36|0.070937
20:20:37|0.070937
20:20:38|0.070937
20:20:39|0.070937
20:20:40|0.070937
20:20:41|0.070932
20:20:42|0.070932
20:20:43|0.070932
20:20:44|0.070932
20:20:45|0.070932
20:20:46|0.070932
20:20:47|0.070932
20:20:48|0.070933
20:20:49|0.070933
20:20:50|0.070932
20:20:51|0.070932
20:20:52|0.070932
20:20:53|0.070932
20:20:54|0.070931
20:20:55|0.070931
20:20:56|0.070931
20:20:57|0.070931
20:20:59|0.070931
20:21:00|0.070931
20:21:01|0.070931
20:21:01|0.070931
20:21:02|0.070931
20:21:04|0.070921
20:21:04|0.070921
20:21:06|0.070901
20:21:07|0.070902
20:21:07|0.070902
20:21:09|0.070902
20:21:10|0.070903
20:21:12|0.070903
20:21:12|0.070903
20:21:13|0.070903
20:21:14|0.070906
20:21:15|0.070906
20:21:16|0.070906
20:21:17|0.070906
20:21:18|0.070906
20:21:19|0.070906
20:21:20|0.070906
20:21:21|0.070906
20:21:22|0.070907
20:21:23|0.070907
20:21:24|0.070914
20:21:25|0.070917
20:21:26|0.070922
20:21:27|0.070922
20:21:28|0.070927
20:21:29|0.070929
20:21:30|0.070932
20:21:31|0.070932
20:21:33|0.070932
20:21:35|0.070932
20:21:35|0.070932
20:21:36|0.070932
20:21:37|0.070932
20:21:38|0.070932
20:21:39|0.070932
20:21:40|0.070931
20:21:41|0.070931
20:21:42|0.070931
20:21:43|0.070931
20:21:44|0.070931
20:21:45|0.070931
20:21:46|0.070931
20:21:47|0.070931
20:21:48|0.070931
20:21:50|0.070932
20:21:51|0.07093
20:21:53|0.07093
20:21:53|0.070931
20:21:54|0.07093
20:21:55|0.07093
20:21:56|0.07093
20:21:57|0.070919
20:21:58|0.070919
20:21:59|0.070919
20:22:00|0.070919
20:22:02|0.070919
20:22:03|0.07092
20:22:04|0.07092
20:22:05|0.07092
20:22:05|0.07092
20:22:07|0.07092
20:22:08|0.07092
20:22:09|0.07092
20:22:09|0.07092
20:22:11|0.07092
20:22:11|0.070928
20:22:13|0.070928
20:22:14|0.070929
20:22:14|0.070929
20:22:16|0.070929
20:22:17|0.070929
20:22:18|0.070928
20:22:19|0.070928
20:22:20|0.070928
20:22:20|0.070928
20:22:22|0.070928
20:22:23|0.070929
20:22:24|0.070928
20:22:24|0.070928
20:22:27|0.070928
20:22:27|0.070928
20:22:28|0.070929
20:22:29|0.07093
20:22:30|0.07093
20:22:31|0.07093
20:22:32|0.07093
20:22:34|0.07093
20:22:35|0.07093
20:22:37|0.07093
20:22:37|0.07093
20:22:38|0.07093
20:22:39|0.07093
20:22:40|0.07093
20:22:41|0.07093
20:22:42|0.07093
20:22:43|0.07093
20:22:44|0.07093
20:22:45|0.07093
20:22:46|0.07093
20:22:47|0.07093
20:22:48|0.07093
20:22:49|0.07093
20:22:50|0.07093
20:22:51|0.07093
20:22:52|0.07093
20:22:53|0.07093
20:22:54|0.07093
20:22:56|0.07093
20:22:56|0.07093
20:22:58|0.07093
20:22:59|0.07093
20:23:00|0.07094
20:23:01|0.070941
20:23:03|0.070956
20:23:03|0.070959
20:23:04|0.070961
20:23:05|0.070964
20:23:06|0.070964
20:23:08|0.070964
20:23:08|0.070963
20:23:10|0.070964
20:23:11|0.070963
20:23:12|0.070963
20:23:12|0.070963
20:23:14|0.070963
20:23:15|0.070963
20:23:16|0.070964
20:23:17|0.070963
20:23:18|0.070968
20:23:19|0.070971
20:23:20|0.070972
20:23:20|0.070972
20:23:23|0.070972
20:23:23|0.070972
20:23:24|0.070974
20:23:25|0.070969
20:23:26|0.07097
20:23:27|0.070969
20:23:28|0.07097
20:23:29|0.07097
20:23:30|0.070969
20:23:31|0.070969
20:23:32|0.070969
20:23:33|0.070969
20:23:35|0.070967
20:23:36|0.070967
20:23:37|0.070967
20:23:37|0.070967
20:23:39|0.070957
20:23:39|0.070957
20:23:41|0.070957
20:23:42|0.070957
20:23:44|0.070957
20:23:44|0.070957
20:23:45|0.070957
20:23:46|0.070957
20:23:47|0.070957
20:23:48|0.070957
20:23:49|0.070957
20:23:51|0.070957
20:23:52|0.070957
20:23:53|0.070957
20:23:53|0.070957
20:23:55|0.070957
20:23:55|0.070958
20:23:57|0.070958
20:23:57|0.070958
20:24:00|0.070958
20:24:00|0.070958
20:24:02|0.070958
20:24:02|0.070958
20:24:05|0.070958
20:24:05|0.070958
20:24:06|0.070958
20:24:07|0.070958
20:24:09|0.070957
20:24:11|0.070957
20:24:11|0.070957
20:24:12|0.070957
20:24:13|0.070953
20:24:14|0.070952
20:24:15|0.070949
20:24:16|0.070938
20:24:18|0.070932
20:24:19|0.070929
20:24:19|0.070929
20:24:21|0.070928
20:24:21|0.070928
20:24:23|0.070923
20:24:24|0.070923
20:24:25|0.070922
20:24:25|0.070922
20:24:27|0.070922
20:24:28|0.070922
20:24:28|0.070922
20:24:30|0.070922
20:24:30|0.070922
20:24:32|0.070922
20:24:32|0.070922
20:24:33|0.070922
20:24:35|0.070922
20:24:37|0.070922
20:24:38|0.070922
20:24:39|0.070922
20:24:40|0.070921
20:24:40|0.070922
20:24:42|0.070922
20:24:42|0.070922
20:24:45|0.070922
20:24:45|0.070922
20:24:46|0.070922
20:24:47|0.070922
20:24:48|0.070922
20:24:49|0.070922
20:24:50|0.070922
20:24:51|0.070922
20:24:52|0.070922
20:24:53|0.070921
20:24:54|0.070921
20:24:55|0.070922
20:24:56|0.070921
20:24:57|0.070921
20:24:58|0.070921
20:24:59|0.070921
20:25:00|0.070917
20:25:01|0.070917
20:25:02|0.070917
20:25:04|0.070917
20:25:05|0.070917
20:25:06|0.070917
20:25:07|0.070925
20:25:07|0.070925
20:25:09|0.070925
20:25:11|0.070925
20:25:11|0.070925
20:25:12|0.070925
20:25:13|0.070925
20:25:14|0.070924
20:25:16|0.070924
20:25:16|0.070924
20:25:17|0.070934
20:25:19|0.070934
20:25:21|0.070935
20:25:21|0.070935
20:25:22|0.070934
20:25:23|0.070934
20:25:24|0.070934
20:25:25|0.070935
20:25:26|0.070934
20:25:27|0.070934
20:25:28|0.070934
20:25:29|0.070934
20:25:30|0.070934
20:25:31|0.070934
20:25:32|0.070934
20:25:33|0.070934
20:25:34|0.070934
20:25:35|0.070934
20:25:36|0.070934
20:25:37|0.070934
20:25:39|0.070934
20:25:41|0.070935
20:25:41|0.070935
20:25:42|0.070935
20:25:43|0.070935
20:25:45|0.070934
20:25:46|0.070934
20:25:46|0.070934
20:25:48|0.070934
20:25:50|0.070934
20:25:51|0.070934
20:25:52|0.070934
20:25:52|0.070934
20:25:55|0.070934
20:25:56|0.070934
20:25:57|0.070934
20:25:57|0.070935
20:25:58|0.070934
20:26:00|0.070934
20:26:00|0.070934
20:26:02|0.070934
20:26:04|0.070934
20:26:04|0.070934
20:26:05|0.070934
20:26:06|0.070934
20:26:07|0.070934
20:26:08|0.070934
20:26:10|0.070934
20:26:11|0.070934
20:26:12|0.070934
20:26:12|0.070934
20:26:15|0.070934
20:26:15|0.070932
20:26:16|0.070932
20:26:17|0.070932
20:26:18|0.070932
20:26:19|0.070932
20:26:20|0.070932
20:26:21|0.070933
20:26:22|0.070933
20:26:23|0.070933
20:26:24|0.070933
20:26:25|0.070927
20:26:26|0.070927
20:26:27|0.070927
20:26:28|0.070927
20:26:30|0.070927
20:26:31|0.070927
20:26:31|0.070927
20:26:32|0.070927
20:26:34|0.070927
20:26:35|0.070927
20:26:36|0.070927
20:26:38|0.070927
20:26:39|0.070927
20:26:39|0.070927
20:26:41|0.070927
20:26:42|0.070928
20:26:44|0.070928
20:26:44|0.070928
20:26:46|0.070928
20:26:46|0.070928
20:26:47|0.070928
20:26:49|0.070928
20:26:49|0.070928
20:26:51|0.070928
20:26:52|0.070928
20:26:53|0.070927
20:26:53|0.070927
20:26:56|0.070927
20:26:56|0.070927
20:26:58|0.070928
20:26:58|0.070928
20:27:00|0.070927
20:27:01|0.070927
20:27:02|0.070928
20:27:02|0.070927
20:27:04|0.070927
20:27:05|0.070928
20:27:06|0.070927
20:27:06|0.070927
20:27:07|0.070927
20:27:08|0.070927
20:27:10|0.070927
20:27:10|0.070927
20:27:12|0.070927
20:27:12|0.070927
20:27:13|0.070927
20:27:14|0.070922
20:27:15|0.070922
20:27:17|0.070922
20:27:17|0.070926
20:27:19|0.070926
20:27:19|0.070926
20:27:21|0.070926
20:27:21|0.070926
20:27:22|0.070926
20:27:23|0.070926
20:27:24|0.070926
20:27:26|0.070926
20:27:27|0.070926
20:27:28|0.070926
20:27:28|0.070926
20:27:30|0.070926
20:27:31|0.070926
20:27:32|0.070926
20:27:33|0.070926
20:27:34|0.070926
20:27:34|0.070926
20:27:35|0.070926
20:27:37|0.070926
20:27:39|0.070926
20:27:40|0.070926
20:27:41|0.070926
20:27:43|0.070926
20:27:43|0.070926
20:27:44|0.070938
20:27:45|0.070938
20:27:46|0.070938
20:27:47|0.070938
20:27:48|0.070938
20:27:49|0.070939
20:27:50|0.070939
20:27:51|0.070939
20:27:52|0.070939
20:27:54|0.07094
20:27:54|0.07094
20:27:57|0.07094
20:27:57|0.07094
20:27:58|0.070942
20:27:59|0.070942
20:28:00|0.070942
20:28:01|0.070942
20:28:02|0.070942
20:28:03|0.070942
20:28:04|0.070942
20:28:05|0.070942
20:28:06|0.070942
20:28:07|0.070942
20:28:08|0.070942
20:28:09|0.070942
20:28:10|0.070941
20:28:11|0.070941
20:28:12|0.070941
20:28:13|0.070941
20:28:14|0.070941
20:28:15|0.070941
20:28:17|0.070941
20:28:18|0.070941
20:28:18|0.070942
20:28:19|0.070942
20:28:21|0.070942
20:28:22|0.070942
20:28:23|0.070937
20:28:23|0.070937
20:28:25|0.070937
20:28:26|0.070937
20:28:27|0.070936
20:28:28|0.070936
20:28:28|0.070933
20:28:29|0.070933
20:28:31|0.070933
20:28:31|0.070928
20:28:32|0.070922
20:28:34|0.070919
20:28:35|0.070918
20:28:36|0.070918
20:28:36|0.070918
20:28:39|0.070919
20:28:39|0.070919
20:28:41|0.070919
20:28:42|0.070919
20:28:43|0.070919
20:28:44|0.070919
20:28:46|0.070919
20:28:46|0.070918
20:28:47|0.070918
20:28:48|0.070918
20:28:50|0.070918
20:28:51|0.070918
20:28:52|0.070917
20:28:53|0.070917
20:28:54|0.070917
20:28:54|0.070917
20:28:56|0.070917
20:28:57|0.070917
20:28:58|0.070917
20:28:58|0.070916
20:28:59|0.070916
20:29:01|0.070916
20:29:01|0.070915
20:29:04|0.070915
20:29:04|0.070915
20:29:05|0.070915
20:29:06|0.070908
20:29:07|0.070908
20:29:08|0.070908
20:29:09|0.070908
20:29:10|0.070908
20:29:11|0.070908
20:29:12|0.070909
20:29:13|0.070909
20:29:14|0.070909
20:29:15|0.070909
20:29:16|0.070909
20:29:17|0.070909
20:29:18|0.070907
20:29:19|0.070907
20:29:20|0.070904
20:29:21|0.070902
20:29:22|0.070902
20:29:23|0.070897
20:29:24|0.070896
20:29:25|0.070888
20:29:26|0.070888
20:29:27|0.070888
20:29:29|0.070888
20:29:29|0.070888
20:29:31|0.070889
20:29:31|0.070889
20:29:33|0.070889
20:29:34|0.070889
20:29:35|0.070889
20:29:35|0.070889
20:29:36|0.070889
20:29:37|0.070889
20:29:38|0.070889
20:29:40|0.070889
20:29:42|0.070889
20:29:42|0.070889
20:29:43|0.070891
20:29:44|0.070891
20:29:45|0.070891
20:29:46|0.07089
20:29:47|0.07089
20:29:48|0.07089
20:29:49|0.07089
20:29:50|0.07089
20:29:51|0.07089
20:29:52|0.070891
20:29:53|0.070891
20:29:54|0.070891
20:29:55|0.070891
20:29:57|0.070891
20:29:58|0.070894
20:29:58|0.070894
20:30:01|0.070894
20:30:01|0.070894
20:30:03|0.070894
20:30:04|0.070894
20:30:05|0.070894
20:30:06|0.070894
20:30:07|0.070894
20:30:08|0.070894
20:30:09|0.070894
20:30:11|0.070894
20:30:11|0.070893
20:30:13|0.070894
20:30:13|0.070894
20:30:15|0.070896
20:30:17|0.070897
20:30:17|0.070897
20:30:19|0.070897
20:30:20|0.070897
20:30:21|0.070897
20:30:23|0.070897
20:30:23|0.070897
20:30:25|0.070897
20:30:26|0.070897
20:30:27|0.070897
20:30:28|0.070897
20:30:28|0.070897
20:30:30|0.070897
20:30:31|0.070897
20:30:31|0.070897
20:30:33|0.070898
20:30:33|0.070898
20:30:34|0.070898
20:30:36|0.070898
20:30:37|0.070897
20:30:37|0.070897
20:30:39|0.070898
20:30:40|0.070897
20:30:42|0.070897
20:30:42|0.070897
20:30:44|0.070897
20:30:45|0.070897
20:30:46|0.070897
20:30:47|0.070897
20:30:47|0.070897
20:30:50|0.070897
20:30:50|0.070897
20:30:51|0.070897
20:30:52|0.070897
20:30:53|0.070897
20:30:54|0.070897
20:30:56|0.070896
20:30:56|0.070889
20:30:58|0.070889
20:30:59|0.070889
20:31:00|0.07089
20:31:01|0.070889
20:31:03|0.070889
20:31:03|0.070889
20:31:04|0.070889
20:31:05|0.070889
20:31:06|0.070889
20:31:07|0.07089
20:31:08|0.07089
20:31:09|0.07089
20:31:10|0.07089
20:31:11|0.07089
20:31:12|0.0709
20:31:13|0.0709
20:31:14|0.0709
20:31:15|0.0709
20:31:16|0.0709
20:31:17|0.0709
20:31:18|0.0709
20:31:19|0.0709
20:31:21|0.0709
20:31:22|0.0709
20:31:23|0.0709
20:31:25|0.0709
20:31:25|0.0709
20:31:26|0.0709
20:31:27|0.0709
20:31:28|0.0709
20:31:29|0.070899
20:31:31|0.070899
20:31:32|0.070899
20:31:32|0.070899
20:31:33|0.070899
20:31:35|0.070899
20:31:36|0.070899
20:31:37|0.070899
20:31:38|0.070899
20:31:38|0.070899
20:31:40|0.0709
20:31:41|0.0709
20:31:43|0.0709
20:31:43|0.0709
20:31:44|0.0709
20:31:46|0.0709
20:31:48|0.0709
20:31:48|0.0709
20:31:49|0.0709
20:31:50|0.0709
20:31:51|0.0709
20:31:52|0.070899
20:31:53|0.070899
20:31:54|0.070899
20:31:55|0.070899
20:31:56|0.070899
20:31:57|0.070881
20:31:59|0.070881
20:32:00|0.070881
20:32:01|0.070881
20:32:02|0.070881
20:32:03|0.070881
20:32:04|0.070891
20:32:05|0.070891
20:32:05|0.070891
20:32:07|0.070891
20:32:07|0.07089
20:32:08|0.07089
20:32:09|0.070885
20:32:11|0.070885
20:32:13|0.070885
20:32:13|0.070885
20:32:14|0.070885
20:32:15|0.070885
20:32:17|0.070885
20:32:18|0.070885
20:32:19|0.070885
20:32:20|0.070885
20:32:21|0.070886
20:32:21|0.070885
20:32:23|0.070885
20:32:23|0.070882
20:32:25|0.070882
20:32:26|0.070882
20:32:27|0.070882
20:32:28|0.070881
20:32:28|0.070877
20:32:30|0.070876
20:32:31|0.070872
20:32:32|0.07087
20:32:33|0.07087
20:32:34|0.07087
20:32:35|0.07087
20:32:36|0.07087
20:32:36|0.070866
20:32:38|0.070865
20:32:39|0.070864
20:32:40|0.07086
20:32:41|0.07086
20:32:41|0.07086
20:32:42|0.07086
20:32:45|0.070859
20:32:45|0.070859
20:32:47|0.070856
20:32:49|0.070856
20:32:49|0.070856
20:32:50|0.070856
20:32:51|0.070856
20:32:53|0.070856
20:32:54|0.070856
20:32:55|0.070856
20:32:55|0.070856
20:32:58|0.070856
20:32:58|0.070856
20:32:59|0.070856
20:33:00|0.070856
20:33:01|0.070855
20:33:02|0.07085
20:33:03|0.07085
20:33:04|0.070851
20:33:05|0.070851
20:33:06|0.070851
20:33:07|0.07085
20:33:08|0.07085
20:33:09|0.070851
20:33:10|0.070851
20:33:11|0.070851
20:33:13|0.070851
20:33:13|0.070851
20:33:15|0.070851
20:33:16|0.070862
20:33:17|0.070862
20:33:18|0.070865
20:33:19|0.070865
20:33:20|0.070865
20:33:21|0.070865
20:33:21|0.070865
20:33:23|0.070864
20:33:24|0.070864
20:33:25|0.070864
20:33:25|0.070864
20:33:26|0.070864
20:33:28|0.070864
20:33:28|0.070864
20:33:29|0.070865
20:33:31|0.070865
20:33:32|0.070865
20:33:33|0.070865
20:33:33|0.070865
20:33:35|0.070865
20:33:37|0.070865
20:33:37|0.070865
20:33:38|0.070867
20:33:39|0.070867
20:33:40|0.070867
20:33:41|0.070867
20:33:42|0.070867
20:33:44|0.070867
20:33:46|0.070872
20:33:46|0.070873
20:33:47|0.070876
20:33:48|0.070876
20:33:49|0.070877
20:33:50|0.070877
20:33:51|0.070877
20:33:52|0.070877
20:33:53|0.070877
20:33:54|0.070877
20:33:55|0.070877
20:33:56|0.070879
20:33:57|0.070886
20:33:58|0.070886
20:33:59|0.070886
20:34:00|0.070886
20:34:01|0.070887
20:34:02|0.070896
20:34:04|0.0709
20:34:05|0.0709
20:34:05|0.0709
20:34:06|0.0709
20:34:08|0.0709
20:34:08|0.0709
20:34:10|0.0709
20:34:10|0.0709
20:34:12|0.0709
20:34:13|0.0709
20:34:14|0.0709
20:34:15|0.070906
20:34:16|0.070906
20:34:17|0.070906
20:34:18|0.070906
20:34:19|0.070905
20:34:20|0.070905
20:34:21|0.070905
20:34:22|0.070905
20:34:23|0.070905
20:34:24|0.070905
20:34:25|0.070905
20:34:26|0.070905
20:34:27|0.070905
20:34:28|0.070905
20:34:30|0.070905
20:34:30|0.070905
20:34:31|0.070906
20:34:32|0.070906
20:34:33|0.070906
20:34:34|0.070906
20:34:35|0.070906
20:34:36|0.070906
20:34:38|0.070906
20:34:38|0.070906
20:34:39|0.070906
20:34:41|0.070907
20:34:42|0.070907
20:34:43|0.070912
20:34:44|0.070914
20:34:46|0.070914
20:34:47|0.070913
20:34:48|0.070913
20:34:49|0.070913
20:34:50|0.070914
20:34:51|0.070913
20:34:52|0.070913
20:34:53|0.070913
20:34:54|0.070913
20:34:55|0.070913
20:34:56|0.07091
20:34:57|0.070911
20:34:58|0.07091
20:35:00|0.07091
20:35:00|0.070903
20:35:02|0.070903
20:35:02|0.070903
20:35:04|0.070904
20:35:05|0.070903
20:35:07|0.070903
20:35:08|0.070896
20:35:08|0.070895
20:35:10|0.070894
20:35:11|0.070894
20:35:12|0.070895
20:35:13|0.070895
20:35:15|0.070895
20:35:15|0.070894
20:35:17|0.070894
20:35:18|0.0709
20:35:18|0.0709
20:35:19|0.070905
20:35:20|0.070905
20:35:22|0.070905
20:35:22|0.0709
20:35:23|0.0709
20:35:25|0.0709
20:35:25|0.070901
20:35:26|0.070901
20:35:28|0.070901
20:35:28|0.070901
20:35:29|0.070901
20:35:30|0.070901
20:35:31|0.070901
20:35:32|0.070907
20:35:33|0.070912
20:35:35|0.070913
20:35:36|0.070913
20:35:37|0.070916
20:35:38|0.070924
20:35:39|0.070918
20:35:40|0.070918
20:35:41|0.070918
20:35:42|0.070918
20:35:43|0.070918
20:35:44|0.070918
20:35:45|0.070918
20:35:46|0.070918
20:35:47|0.070918
20:35:49|0.070918
20:35:49|0.070918
20:35:50|0.070918
20:35:52|0.070918
20:35:53|0.070918
20:35:54|0.070918
20:35:55|0.070918
20:35:58|0.070918
20:35:58|0.070918
20:35:59|0.070918
20:36:00|0.070918
20:36:01|0.070918
20:36:02|0.070918
20:36:03|0.070918
20:36:05|0.070919
20:36:06|0.070919
20:36:08|0.070919
20:36:08|0.070919
20:36:09|0.070919
20:36:10|0.070919
20:36:11|0.070924
20:36:12|0.070924
20:36:14|0.070929
20:36:15|0.070932
20:36:16|0.07094
20:36:17|0.07094
20:36:18|0.070937
20:36:18|0.070937
20:36:20|0.070943
20:36:21|0.070943
20:36:22|0.070943
20:36:23|0.070943
20:36:24|0.070943
20:36:25|0.070943
20:36:26|0.070943
20:36:27|0.070943
20:36:28|0.070943
20:36:29|0.070943
20:36:30|0.070943
20:36:31|0.070943
20:36:32|0.070943
20:36:33|0.070943
20:36:34|0.070943
20:36:35|0.070943
20:36:36|0.070944
20:36:37|0.070944
20:36:38|0.070944
20:36:39|0.070944
20:36:40|0.070944
20:36:41|0.070945
20:36:42|0.070945
20:36:43|0.070945
20:36:44|0.070945
20:36:45|0.070945
20:36:47|0.070945
20:36:48|0.070945
20:36:49|0.070952
20:36:50|0.070952
20:36:51|0.070952
20:36:52|0.070954
20:36:53|0.070957
20:36:55|0.070957
20:36:55|0.070957
20:36:57|0.070957
20:36:58|0.070957
20:36:59|0.070957
20:36:59|0.070956
20:37:01|0.070944
20:37:02|0.070944
20:37:02|0.070948
20:37:05|0.070949
20:37:05|0.070948
20:37:06|0.070948
20:37:07|0.070948
20:37:08|0.070948
20:37:09|0.070948
20:37:10|0.070949
20:37:12|0.070948
20:37:13|0.070948
20:37:14|0.070946
20:37:15|0.070946
20:37:16|0.070946
20:37:17|0.070946
20:37:18|0.070947
20:37:19|0.070946
20:37:19|0.070946
20:37:21|0.070945
20:37:22|0.070945
20:37:23|0.070945
20:37:24|0.070945
20:37:25|0.070945
20:37:26|0.070946
20:37:26|0.070945
20:37:28|0.070945
20:37:29|0.070943
20:37:30|0.070943
20:37:31|0.07094
20:37:31|0.07094
20:37:33|0.07094
20:37:33|0.07094
20:37:35|0.07094
20:37:37|0.07094
20:37:37|0.07094
20:37:38|0.070941
20:37:39|0.07094
20:37:40|0.070941
20:37:41|0.070941
20:37:42|0.070941
20:37:43|0.070941
20:37:44|0.070941
20:37:45|0.070943
20:37:46|0.070943
20:37:47|0.070943
20:37:49|0.070943
20:37:50|0.070943
20:37:51|0.070943
20:37:53|0.070944
20:37:53|0.070944
20:37:55|0.070944
20:37:56|0.070944
20:37:57|0.070944
20:37:59|0.070944
20:37:59|0.070944
20:38:00|0.070944
20:38:01|0.070944
20:38:02|0.070943
20:38:03|0.070943
20:38:04|0.070943
20:38:06|0.070943
20:38:07|0.070943
20:38:07|0.070943
20:38:09|0.070943
20:38:10|0.070943
20:38:11|0.070944
20:38:13|0.070944
20:38:13|0.070944
20:38:14|0.070944
20:38:15|0.070944
20:38:16|0.070944
20:38:17|0.070944
20:38:18|0.070944
20:38:19|0.070944
20:38:21|0.070944
20:38:21|0.070944
20:38:23|0.070946
20:38:24|0.070946
20:38:25|0.070946
20:38:25|0.070946
20:38:28|0.070946
20:38:28|0.070946
20:38:29|0.070946
20:38:30|0.070945
20:38:31|0.070945
20:38:32|0.070945
20:38:33|0.070945
20:38:35|0.070945
20:38:36|0.070945
20:38:37|0.070946
20:38:39|0.070946
20:38:39|0.070946
20:38:40|0.070946
20:38:41|0.070946
20:38:42|0.070946
20:38:43|0.070947
20:38:44|0.070946
20:38:45|0.070946
20:38:46|0.070946
20:38:47|0.070946
20:38:48|0.070946
20:38:50|0.070946
20:38:51|0.070946
20:38:51|0.070946
20:38:53|0.070946
20:38:54|0.070946
20:38:55|0.070946
20:38:56|0.070946
20:38:57|0.070946
20:38:59|0.070946
20:38:59|0.070946
20:39:00|0.070946
20:39:01|0.070946
20:39:02|0.070946
20:39:03|0.070947
20:39:04|0.070947
20:39:05|0.070946
20:39:06|0.070947
20:39:07|0.070947
20:39:09|0.070946
20:39:10|0.070946
20:39:11|0.070946
20:39:12|0.070946
20:39:12|0.070946
20:39:14|0.070946
20:39:15|0.070943
20:39:15|0.070936
20:39:16|0.070936
20:39:18|0.070923
20:39:18|0.070921
20:39:19|0.070921
20:39:21|0.070921
20:39:22|0.070921
20:39:23|0.070918
20:39:23|0.070919
20:39:25|0.070918
20:39:25|0.070918
20:39:28|0.070918
20:39:28|0.070918
20:39:29|0.070918
20:39:30|0.070918
20:39:31|0.070918
20:39:32|0.070918
20:39:33|0.070918
20:39:34|0.070918
20:39:35|0.070918
20:39:36|0.070918
20:39:37|0.070918
20:39:38|0.070918
20:39:39|0.070918
20:39:40|0.070918
20:39:41|0.070918
20:39:42|0.070912
20:39:43|0.070908
20:39:44|0.070908
20:39:46|0.0709
20:39:46|0.070901
20:39:47|0.070901
20:39:48|0.0709
20:39:49|0.0709
20:39:52|0.070901
20:39:52|0.070901
20:39:53|0.070901
20:39:54|0.070901
20:39:55|0.070901
20:39:56|0.070903
20:39:57|0.070903
20:39:58|0.070903
20:39:59|0.070903
20:40:00|0.070903
20:40:01|0.070903
20:40:02|0.070903
20:40:03|0.07091
20:40:05|0.07091
20:40:07|0.07091
20:40:08|0.07091
20:40:08|0.07091
20:40:10|0.07091
20:40:11|0.07091
20:40:12|0.07091
20:40:13|0.07091
20:40:13|0.07091
20:40:15|0.07091
20:40:16|0.07091
20:40:16|0.07091
20:40:18|0.07091
20:40:19|0.07091
20:40:20|0.07091
20:40:21|0.07091
20:40:22|0.07091
20:40:23|0.07091
20:40:24|0.07091
20:40:25|0.07091
20:40:26|0.07091
20:40:26|0.07091
20:40:28|0.07091
20:40:30|0.07091
20:40:30|0.07091
20:40:31|0.070905
20:40:32|0.070906
20:40:33|0.070906
20:40:34|0.070906
20:40:35|0.070906
20:40:36|0.070905
20:40:37|0.070905
20:40:38|0.070905
20:40:39|0.070905
20:40:40|0.070905
20:40:41|0.070905
20:40:42|0.070905
20:40:43|0.070905
20:40:44|0.070905
20:40:45|0.070905
20:40:46|0.070905
20:40:47|0.070906
20:40:48|0.070906
20:40:50|0.070905
20:40:51|0.070905
20:40:51|0.070905
20:40:53|0.070905
20:40:55|0.070905
20:40:56|0.070906
20:40:57|0.070906
20:40:58|0.070906
20:41:00|0.070905
20:41:00|0.070905
20:41:01|0.070906
20:41:02|0.070906
20:41:03|0.070906
20:41:04|0.070906
20:41:05|0.070906
20:41:06|0.070906
20:41:07|0.070906
20:41:09|0.070905
20:41:09|0.070905
20:41:11|0.070905
20:41:12|0.070905
20:41:12|0.070905
20:41:14|0.070905
20:41:14|0.070905
20:41:16|0.070905
20:41:17|0.070905
20:41:18|0.070905
20:41:18|0.070905
20:41:20|0.070905
20:41:21|0.070901
20:41:22|0.070901
20:41:23|0.070901
20:41:24|0.070901
20:41:25|0.070896
20:41:27|0.070893
20:41:27|0.070893
20:41:28|0.070893
20:41:29|0.070893
20:41:30|0.070893
20:41:31|0.070893
20:41:32|0.070893
20:41:33|0.070892
20:41:35|0.070877
20:41:37|0.070873
20:41:37|0.070874
20:41:38|0.070873
20:41:39|0.070873
20:41:40|0.070873
20:41:41|0.070873
20:41:42|0.070873
20:41:43|0.070873
20:41:44|0.070873
20:41:45|0.070872
20:41:46|0.070872
20:41:47|0.070872
20:41:48|0.070871
20:41:49|0.070871
20:41:50|0.070871
20:41:51|0.070871
20:41:53|0.070871
20:41:53|0.070871
20:41:55|0.070871
20:41:56|0.070871
20:41:57|0.070871
20:41:58|0.070871
20:41:59|0.070873
20:41:59|0.070873
20:42:01|0.070872
20:42:03|0.070873
20:42:04|0.070872
20:42:06|0.070877
20:42:06|0.070876
20:42:07|0.070876
20:42:08|0.070876
20:42:09|0.070877
20:42:10|0.070877
20:42:11|0.070876
20:42:13|0.070878
20:42:14|0.070879
20:42:15|0.070882
20:42:16|0.070881
20:42:16|0.070878
20:42:17|0.070878
20:42:19|0.070878
20:42:21|0.070878
20:42:21|0.070878
20:42:22|0.070878
20:42:23|0.070878
20:42:24|0.070879
20:42:25|0.070879
20:42:26|0.070879
20:42:27|0.070879
20:42:28|0.070879
20:42:29|0.07088
20:42:30|0.070886
20:42:31|0.070886
20:42:32|0.070886
20:42:33|0.070886
20:42:34|0.070886
20:42:35|0.070886
20:42:36|0.070885
20:42:38|0.070885
20:42:38|0.070885
20:42:39|0.070886
20:42:41|0.070887
20:42:41|0.070887
20:42:42|0.070887
20:42:43|0.070885
20:42:45|0.070885
20:42:46|0.070885
20:42:47|0.070885
20:42:48|0.070879
20:42:48|0.070879
20:42:50|0.070879
20:42:51|0.070879
20:42:52|0.070877
20:42:53|0.070877
20:42:55|0.070875
20:42:55|0.070875
20:42:57|0.070869
20:42:58|0.070865
20:42:59|0.070859
20:43:00|0.070859
20:43:01|0.070859
20:43:02|0.07086
20:43:04|0.07086
20:43:05|0.07086
20:43:05|0.07086
20:43:08|0.070859
20:43:08|0.070859
20:43:09|0.070864
20:43:10|0.070865
20:43:11|0.070865
20:43:12|0.070865
20:43:13|0.070866
20:43:14|0.070866
20:43:15|0.070868
20:43:17|0.070868
20:43:18|0.070868
20:43:19|0.070856
20:43:20|0.070856
20:43:20|0.070856
20:43:21|0.070856
20:43:22|0.07086
20:43:24|0.07086
20:43:26|0.070859
20:43:26|0.070859
20:43:27|0.070859
20:43:28|0.070859
20:43:30|0.070859
20:43:31|0.070859
20:43:31|0.070859
20:43:33|0.070859
20:43:34|0.070859
20:43:35|0.070859
20:43:36|0.070859
20:43:37|0.070859
20:43:37|0.070856
20:43:38|0.070856
20:43:39|0.070856
20:43:41|0.070852
20:43:42|0.07085
20:43:44|0.07085
20:43:44|0.07085
20:43:45|0.07085
20:43:46|0.07085
20:43:47|0.07085
20:43:48|0.07085
20:43:50|0.070835
20:43:51|0.070835
20:43:52|0.070835
20:43:53|0.070835
20:43:55|0.070835
20:43:55|0.070835
20:43:57|0.070846
20:43:58|0.070847
20:43:59|0.070847
20:43:59|0.070847
20:44:00|0.070845
20:44:01|0.070845
20:44:03|0.070845
20:44:04|0.070846
20:44:04|0.070845
20:44:06|0.070845
20:44:07|0.070843
20:44:07|0.070843
20:44:09|0.070843
20:44:10|0.070843
20:44:11|0.070843
20:44:12|0.070843
20:44:13|0.070843
20:44:14|0.070843
20:44:15|0.070843
20:44:16|0.070844
20:44:16|0.070844
20:44:18|0.070844
20:44:18|0.070844
20:44:20|0.070844
20:44:21|0.070844
20:44:23|0.070844
20:44:23|0.070844
20:44:24|0.070844
20:44:25|0.070844
20:44:26|0.070844
20:44:27|0.070844
20:44:29|0.070843
20:44:30|0.070842
20:44:30|0.070842
20:44:32|0.070843
20:44:32|0.070843
20:44:34|0.070843
20:44:35|0.070843
20:44:36|0.070843
20:44:36|0.070843
20:44:38|0.070843
20:44:38|0.070843
20:44:40|0.070842
20:44:41|0.070842
20:44:42|0.070841
20:44:43|0.070836
20:44:43|0.07083
20:44:44|0.070826
20:44:47|0.070823
20:44:47|0.070823
20:44:48|0.07082
20:44:49|0.07082
20:44:50|0.070817
20:44:51|0.070816
20:44:53|0.070815
20:44:53|0.070815
20:44:56|0.070816
20:44:57|0.070816
20:44:58|0.070816
20:45:00|0.070816
20:45:00|0.070815
20:45:02|0.07081
20:45:04|0.070816
20:45:04|0.070816
20:45:06|0.070815
20:45:07|0.070815
20:45:08|0.070815
20:45:09|0.070815
20:45:10|0.070815
20:45:11|0.070815
20:45:13|0.070815
20:45:13|0.070815
20:45:14|0.070815
20:45:15|0.070815
20:45:16|0.070815
20:45:17|0.070816
20:45:18|0.070818
20:45:19|0.070818
20:45:20|0.070817
20:45:21|0.070817
20:45:22|0.070817
20:45:23|0.070817
20:45:24|0.070816
20:45:25|0.070816
20:45:26|0.070816
20:45:27|0.070816
20:45:28|0.070816
20:45:29|0.070817
20:45:30|0.070817
20:45:31|0.070812
20:45:32|0.070813
20:45:33|0.070813
20:45:34|0.070813
20:45:35|0.070813
20:45:37|0.070813
20:45:38|0.070813
20:45:38|0.070813
20:45:39|0.070813
20:45:41|0.070813
20:45:41|0.070813
20:45:43|0.070813
20:45:44|0.070813
20:45:44|0.070813
20:45:46|0.070813
20:45:46|0.070813
20:45:48|0.070813
20:45:50|0.070819
20:45:50|0.070819
20:45:51|0.070819
20:45:52|0.070819
20:45:53|0.07082
20:45:54|0.07082
20:45:55|0.07082
20:45:56|0.070819
20:45:58|0.070819
20:46:00|0.070819
20:46:00|0.070812
20:46:01|0.070812
20:46:02|0.070812
20:46:04|0.070805
20:46:05|0.070805
20:46:05|0.070805
20:46:08|0.070805
20:46:08|0.070805
20:46:09|0.070806
20:46:10|0.070806
20:46:11|0.070806
20:46:12|0.070806
20:46:14|0.070806
20:46:15|0.070806
20:46:17|0.070805
20:46:17|0.070805
20:46:18|0.070805
20:46:19|0.070803
20:46:20|0.070801
20:46:22|0.070798
20:46:23|0.070796
20:46:24|0.070793
20:46:25|0.070793
20:46:26|0.070793
20:46:26|0.070793
20:46:28|0.070778
20:46:29|0.070778
20:46:30|0.070778
20:46:30|0.070778
20:46:32|0.070778
20:46:33|0.070778
20:46:33|0.070778
20:46:34|0.070779
20:46:36|0.070779
20:46:37|0.070779
20:46:38|0.070779
20:46:39|0.070779
20:46:40|0.070779
20:46:41|0.070779
20:46:42|0.070779
20:46:43|0.070779
20:46:44|0.070778
20:46:45|0.070778
20:46:47|0.070773
20:46:48|0.070773
20:46:48|0.070768
20:46:50|0.070768
20:46:51|0.070767
20:46:52|0.070767
20:46:53|0.070767
20:46:54|0.070767
20:46:56|0.070767
20:46:57|0.070768
20:46:59|0.070767
20:46:59|0.070767
20:47:01|0.070765
20:47:02|0.070764
20:47:02|0.070764
20:47:04|0.070762
20:47:05|0.070762
20:47:05|0.070762
20:47:08|0.070761
20:47:08|0.070762
20:47:09|0.070761
20:47:10|0.070761
20:47:11|0.070762
20:47:12|0.070762
20:47:13|0.070762
20:47:14|0.070762
20:47:15|0.070763
20:47:16|0.070763
20:47:17|0.070763
20:47:18|0.070762
20:47:19|0.070761
20:47:20|0.070761
20:47:21|0.070761
20:47:22|0.070761
20:47:23|0.070761
20:47:24|0.070762
20:47:25|0.070762
20:47:26|0.070762
20:47:27|0.070762
20:47:28|0.070762
20:47:29|0.07076
20:47:30|0.07076
20:47:31|0.070761
20:47:32|0.070761
20:47:33|0.070761
20:47:34|0.070761
20:47:35|0.070762
20:47:36|0.070762
20:47:37|0.070762
20:47:38|0.070762
20:47:39|0.070763
20:47:40|0.070763
20:47:42|0.070763
20:47:43|0.070763
20:47:44|0.070763
20:47:45|0.070763
20:47:46|0.070763
20:47:46|0.070763
20:47:48|0.070763
20:47:48|0.070763
20:47:49|0.070763
20:47:51|0.070763
20:47:51|0.070763
20:47:54|0.070763
20:47:54|0.070763
20:47:55|0.070763
20:47:56|0.070763
20:47:58|0.070763
20:47:58|0.070763
20:48:00|0.070762
20:48:01|0.070758
20:48:02|0.070755
20:48:04|0.070753
20:48:05|0.070753
20:48:07|0.070753
20:48:08|0.070753
20:48:09|0.070753
20:48:09|0.070753
20:48:11|0.070753
20:48:12|0.070753
20:48:13|0.070753
20:48:14|0.070752
20:48:15|0.070752
20:48:16|0.070752
20:48:17|0.070748
20:48:18|0.070748
20:48:19|0.070748
20:48:20|0.070748
20:48:21|0.070748
20:48:22|0.070748
20:48:23|0.070749
20:48:24|0.070749
20:48:25|0.070749
20:48:26|0.070749
20:48:27|0.070749
20:48:28|0.070749
20:48:29|0.070747
20:48:30|0.070742
20:48:31|0.070742
20:48:32|0.070742
20:48:33|0.070742
20:48:34|0.070741
20:48:35|0.070741
20:48:36|0.070741
20:48:37|0.070741
20:48:38|0.070741
20:48:39|0.070741
20:48:40|0.070741
20:48:41|0.070741
20:48:42|0.070741
20:48:43|0.070741
20:48:44|0.070741
20:48:45|0.070741
20:48:47|0.070741
20:48:47|0.070741
20:48:48|0.070741
20:48:50|0.070741
20:48:50|0.070741
20:48:52|0.070741
20:48:52|0.070741
20:48:54|0.070741
20:48:55|0.070741
20:48:55|0.070741
20:48:57|0.070734
20:48:59|0.070732
20:49:00|0.070732
20:49:02|0.070732
20:49:02|0.070732
20:49:03|0.070731
20:49:05|0.070727
20:49:07|0.070724
20:49:07|0.070724
20:49:08|0.070724
20:49:09|0.070724
20:49:11|0.070722
20:49:11|0.070722
20:49:13|0.070718
20:49:13|0.070716
20:49:15|0.070714
20:49:16|0.070715
20:49:16|0.070714
20:49:18|0.070714
20:49:19|0.070701
20:49:20|0.070701
20:49:21|0.0707
20:49:22|0.070701
20:49:22|0.070701
20:49:24|0.0707
20:49:24|0.070698
20:49:25|0.070698
20:49:26|0.070698
20:49:28|0.070697
20:49:30|0.070696
20:49:30|0.070696
20:49:31|0.070696
20:49:32|0.070696
20:49:33|0.070697
20:49:34|0.070697
20:49:35|0.070697
20:49:36|0.070697
20:49:37|0.070697
20:49:38|0.070697
20:49:39|0.070697
20:49:40|0.070697
20:49:41|0.070695
20:49:42|0.070693
20:49:43|0.07069
20:49:44|0.07069
20:49:45|0.07069
20:49:46|0.070693
20:49:47|0.070696
20:49:48|0.070696
20:49:49|0.070696
20:49:50|0.070697
20:49:51|0.070696
20:49:52|0.070695
20:49:53|0.070688
20:49:54|0.070689
20:49:55|0.070678
20:49:56|0.070677
20:49:57|0.070677
20:49:58|0.070677
20:50:00|0.070677
20:50:01|0.070677
20:50:02|0.070681
20:50:03|0.070681
20:50:04|0.070681
20:50:05|0.070681
20:50:06|0.070681
20:50:07|0.070681
20:50:08|0.070687
20:50:10|0.070686
20:50:10|0.070686
20:50:11|0.070681
20:50:12|0.070679
20:50:13|0.070679
20:50:14|0.070679
20:50:16|0.070676
20:50:16|0.070676
20:50:18|0.070676
20:50:19|0.070674
20:50:19|0.070673
20:50:21|0.070673
20:50:21|0.070673
20:50:23|0.070674
20:50:23|0.070674
20:50:24|0.070674
20:50:27|0.070662
20:50:27|0.070662
20:50:28|0.070662
20:50:29|0.070662
20:50:30|0.070662
20:50:31|0.070662
20:50:32|0.070662
20:50:33|0.070662
20:50:34|0.070663
20:50:35|0.070664
20:50:36|0.070664
20:50:37|0.070667
20:50:38|0.070671
20:50:39|0.070671
20:50:40|0.070673
20:50:41|0.070673
20:50:42|0.070673
20:50:43|0.070673
20:50:44|0.070653
20:50:45|0.07065
20:50:46|0.07065
20:50:47|0.07065
20:50:48|0.07065
20:50:49|0.070651
20:50:50|0.070651
20:50:51|0.070651
20:50:52|0.070651
20:50:53|0.07065
20:50:54|0.07065
20:50:55|0.07065
20:50:56|0.07065
20:50:57|0.070651
20:50:58|0.070651
20:50:59|0.070651
20:51:00|0.070651
20:51:02|0.070664
20:51:02|0.070664
20:51:04|0.070664
20:51:05|0.070664
20:51:06|0.070664
20:51:07|0.070663
20:51:09|0.070653
20:51:09|0.070653
20:51:10|0.070653
20:51:11|0.070653
20:51:12|0.070653
20:51:13|0.070654
20:51:15|0.070654
20:51:16|0.070654
20:51:17|0.070654
20:51:18|0.070654
20:51:18|0.07066
20:51:19|0.07066
20:51:21|0.07066
20:51:21|0.070662
20:51:23|0.070662
20:51:24|0.070661
20:51:25|0.070661
20:51:26|0.070656
20:51:27|0.070656
20:51:27|0.070656
20:51:29|0.070656
20:51:30|0.070652
20:51:31|0.070651
20:51:31|0.070651
20:51:33|0.070651
20:51:34|0.070651
20:51:35|0.070649
20:51:35|0.07065
20:51:37|0.07065
20:51:37|0.07065
20:51:38|0.07065
20:51:40|0.07065
20:51:41|0.070649
20:51:42|0.070649
20:51:42|0.07065
20:51:43|0.07065
20:51:44|0.07065
20:51:45|0.07065
20:51:46|0.07065
20:51:48|0.070649
20:51:48|0.07065
20:51:50|0.07065
20:51:50|0.07065
20:51:51|0.07065
20:51:52|0.07065
20:51:54|0.07065
20:51:54|0.07065
20:51:55|0.07065
20:51:56|0.070654
20:51:57|0.070654
20:51:58|0.070654
20:51:59|0.070654
20:52:00|0.070654
20:52:02|0.070654
20:52:03|0.070654
20:52:04|0.070654
20:52:05|0.070654
20:52:05|0.070654
20:52:07|0.070653
20:52:09|0.070653
20:52:09|0.070654
20:52:10|0.070654
20:52:11|0.070654
20:52:12|0.070657
20:52:13|0.070657
20:52:14|0.070657
20:52:15|0.070657
20:52:16|0.070663
20:52:18|0.070663
20:52:19|0.070664
20:52:19|0.070669
20:52:22|0.070669
20:52:22|0.07067
20:52:23|0.07067
20:52:24|0.070677
20:52:25|0.070682
20:52:27|0.070682
20:52:28|0.070682
20:52:28|0.070682
20:52:30|0.070682
20:52:31|0.070682
20:52:32|0.070689
20:52:33|0.070691
20:52:33|0.070691
20:52:34|0.070691
20:52:36|0.070679
20:52:37|0.07068
20:52:38|0.07069
20:52:38|0.070691
20:52:40|0.070691
20:52:41|0.070691
20:52:42|0.070691
20:52:43|0.070691
20:52:43|0.070691
20:52:44|0.070691
20:52:46|0.070691
20:52:46|0.070691
20:52:47|0.070692
20:52:49|0.070702
20:52:50|0.070707
20:52:51|0.070709
20:52:52|0.070709
20:52:52|0.070712
20:52:54|0.070711
20:52:56|0.070712
20:52:56|0.070712
20:52:57|0.070711
20:52:58|0.070701
20:52:59|0.070701
20:53:00|0.070701
20:53:01|0.070701
20:53:02|0.070707
20:53:03|0.070707
20:53:05|0.070707
20:53:07|0.070705
20:53:07|0.070705
20:53:09|0.070705
20:53:09|0.070705
20:53:11|0.070705
20:53:12|0.070706
20:53:13|0.070706
20:53:14|0.070706
20:53:16|0.070719
20:53:16|0.070719
20:53:17|0.070719
20:53:18|0.070719
20:53:19|0.070719
20:53:21|0.070719
20:53:22|0.07072
20:53:23|0.070722
20:53:23|0.070722
20:53:25|0.070722
20:53:26|0.070722
20:53:28|0.070721
20:53:28|0.070734
20:53:29|0.070744
20:53:30|0.070747
20:53:31|0.07075
20:53:32|0.070751
20:53:33|0.070753
20:53:35|0.070753
20:53:35|0.070753
20:53:36|0.070752
20:53:38|0.070752
20:53:39|0.070752
20:53:39|0.070752
20:53:41|0.070752
20:53:42|0.07074
20:53:43|0.07074
20:53:43|0.070739
20:53:44|0.070739
20:53:46|0.070739
20:53:47|0.070739
20:53:47|0.070739
20:53:49|0.070734
20:53:49|0.070734
20:53:50|0.070734
20:53:52|0.070735
20:53:53|0.070734
20:53:53|0.070734
20:53:55|0.070733
20:53:56|0.070733
20:53:57|0.07073
20:53:58|0.070729
20:53:58|0.070726
20:54:00|0.070726
20:54:01|0.070725
20:54:01|0.070725
20:54:03|0.07072
20:54:03|0.07072
20:54:06|0.070724
20:54:06|0.070723
20:54:08|0.070724
20:54:09|0.070724
20:54:10|0.070724
20:54:12|0.070733
20:54:12|0.070739
20:54:13|0.070739
20:54:14|0.070739
20:54:15|0.070739
20:54:16|0.070739
20:54:17|0.07074
20:54:18|0.07074
20:54:19|0.07074
20:54:21|0.07074
20:54:22|0.07074
20:54:22|0.07074
20:54:24|0.07074
20:54:26|0.070743
20:54:26|0.070749
20:54:27|0.070753
20:54:28|0.070753
20:54:29|0.070753
20:54:30|0.070753
20:54:31|0.070761
20:54:32|0.070764
20:54:33|0.070764
20:54:34|0.070764
20:54:36|0.070764
20:54:37|0.070764
20:54:37|0.070764
20:54:38|0.070764
20:54:39|0.070764
20:54:41|0.070773
20:54:42|0.070776
20:54:42|0.070777
20:54:43|0.07078
20:54:44|0.070781
20:54:46|0.070783
20:54:46|0.070783
20:54:48|0.070783
20:54:48|0.070783
20:54:49|0.070783
20:54:51|0.070783
20:54:52|0.070783
20:54:53|0.070782
20:54:54|0.070782
20:54:55|0.070783
20:54:55|0.070783
20:54:56|0.070783
20:54:57|0.070782
20:54:59|0.070782
20:55:00|0.070782
20:55:00|0.070783
20:55:01|0.070783
20:55:04|0.070783
20:55:04|0.070783
20:55:06|0.070783
20:55:08|0.070783
20:55:08|0.070783
20:55:09|0.070783
20:55:11|0.070783
20:55:11|0.070783
20:55:13|0.070783
20:55:14|0.070783
20:55:15|0.070783
20:55:16|0.070783
20:55:17|0.070783
20:55:17|0.070782
20:55:19|0.070782
20:55:20|0.070763
20:55:21|0.070763
20:55:21|0.07076
20:55:23|0.07076
20:55:24|0.07076
20:55:25|0.07076
20:55:26|0.07076
20:55:27|0.07076
20:55:29|0.070735
20:55:30|0.070735
20:55:31|0.070735
20:55:32|0.070735
20:55:33|0.070735
20:55:34|0.070735
20:55:35|0.070735
20:55:36|0.070735
20:55:37|0.070734
20:55:38|0.070735
20:55:39|0.070735
20:55:39|0.070735
20:55:41|0.070735
20:55:42|0.070735
20:55:43|0.070735
20:55:44|0.070735
20:55:45|0.070735
20:55:46|0.070735
20:55:47|0.070735
20:55:48|0.070734
20:55:49|0.070735
20:55:50|0.070735
20:55:51|0.070735
20:55:52|0.070733
20:55:53|0.070729
20:55:54|0.070728
20:55:55|0.070721
20:55:56|0.070721
20:55:57|0.070721
20:55:58|0.070721
20:55:59|0.070721
20:56:00|0.070721
20:56:01|0.070721
20:56:02|0.070721
20:56:03|0.070721
20:56:04|0.070721
20:56:05|0.070721
20:56:07|0.07072
20:56:08|0.07072
20:56:10|0.07072
20:56:11|0.070721
20:56:11|0.070726
20:56:13|0.070726
20:56:13|0.070727
20:56:14|0.070733
20:56:16|0.070742
20:56:17|0.070749
20:56:18|0.070752
20:56:19|0.070752
20:56:21|0.070752
20:56:21|0.070752
20:56:22|0.070752
20:56:24|0.070752
20:56:25|0.070752
20:56:26|0.070752
20:56:27|0.070751
20:56:29|0.070752
20:56:30|0.070751
20:56:32|0.070751
20:56:32|0.070751
20:56:34|0.070743
20:56:35|0.070742
20:56:37|0.070742
20:56:37|0.070742
20:56:39|0.070743
20:56:40|0.070743
20:56:41|0.070743
20:56:41|0.070743
20:56:43|0.070734
20:56:43|0.070734
20:56:45|0.070734
20:56:45|0.070734
20:56:47|0.070734
20:56:48|0.070741
20:56:49|0.070741
20:56:50|0.070741
20:56:51|0.070741
20:56:52|0.070741
20:56:53|0.070743
20:56:55|0.070743
20:56:55|0.070743
20:56:56|0.070743
20:56:58|0.070743
20:56:59|0.070743
20:57:00|0.070731
20:57:01|0.070731
20:57:03|0.070731
20:57:04|0.07073
20:57:05|0.07073
20:57:05|0.07073
20:57:06|0.070723
20:57:08|0.070713
20:57:09|0.070713
20:57:10|0.070712
20:57:11|0.070711
20:57:13|0.07071
20:57:13|0.070711
20:57:15|0.070716
20:57:15|0.070725
20:57:16|0.070725
20:57:17|0.070725
20:57:18|0.070725
20:57:19|0.070725
20:57:20|0.070725
20:57:21|0.070725
20:57:22|0.070725
20:57:24|0.070724
20:57:25|0.070724
20:57:26|0.070724
20:57:27|0.070724
20:57:28|0.070723
20:57:28|0.070717
20:57:29|0.070718
20:57:31|0.070718
20:57:31|0.070718
20:57:32|0.070718
20:57:33|0.070718
20:57:34|0.070717
20:57:36|0.070718
20:57:36|0.070721
20:57:37|0.070722
20:57:38|0.070722
20:57:39|0.070722
20:57:40|0.070722
20:57:41|0.070721
20:57:42|0.070721
20:57:43|0.070716
20:57:45|0.070709
20:57:46|0.070708
20:57:47|0.070707
20:57:49|0.070701
20:57:50|0.070701
20:57:51|0.070698
20:57:51|0.070698
20:57:52|0.070697
20:57:53|0.070697
20:57:54|0.070696
20:57:55|0.070696
20:57:56|0.070696
20:57:57|0.070693
20:57:58|0.070693
20:57:59|0.070693
20:58:00|0.070693
20:58:01|0.070693
20:58:03|0.070693
20:58:04|0.070693
20:58:05|0.070693
20:58:06|0.070693
20:58:07|0.070692
20:58:09|0.070693
20:58:10|0.070693
20:58:12|0.070693
20:58:13|0.070693
20:58:14|0.070692
20:58:15|0.070693
20:58:16|0.070693
20:58:17|0.070687
20:58:18|0.070686
20:58:19|0.070683
20:58:20|0.070683
20:58:21|0.070683
20:58:22|0.070683
20:58:23|0.070681
20:58:24|0.07068
20:58:25|0.070679
20:58:26|0.07068
20:58:27|0.07068
20:58:28|0.070687
20:58:29|0.070687
20:58:30|0.070687
20:58:31|0.070687
20:58:32|0.070687
20:58:34|0.070686
20:58:34|0.070687
20:58:36|0.070686
20:58:37|0.070682
20:58:38|0.070681
20:58:38|0.070681
20:58:40|0.070676
20:58:40|0.070676
20:58:41|0.070676
20:58:42|0.070676
20:58:43|0.070676
20:58:44|0.070677
20:58:46|0.070677
20:58:47|0.070676
20:58:48|0.070676
20:58:49|0.070676
20:58:50|0.070676
20:58:51|0.070676
20:58:52|0.070676
20:58:53|0.070676
20:58:54|0.070677
20:58:55|0.070677
20:58:56|0.070677
20:58:57|0.070677
20:58:58|0.070677
20:58:59|0.070678
20:59:00|0.070687
20:59:01|0.070687
20:59:02|0.070687
20:59:03|0.070687
20:59:04|0.070687
20:59:05|0.070687
20:59:06|0.070687
20:59:07|0.070687
20:59:08|0.070687
20:59:10|0.070687
20:59:11|0.070687
20:59:12|0.070687
20:59:13|0.070687
20:59:14|0.070687
20:59:15|0.070687
20:59:17|0.070687
20:59:17|0.070687
20:59:19|0.070687
20:59:20|0.070687
20:59:20|0.070687
20:59:21|0.070691
20:59:23|0.070705
20:59:24|0.070707
20:59:25|0.070707
20:59:26|0.070707
20:59:27|0.070707
20:59:28|0.070707
20:59:29|0.070706
20:59:30|0.070706
20:59:31|0.070692
20:59:32|0.070692
20:59:33|0.070692
20:59:34|0.070692
20:59:35|0.070692
20:59:36|0.070692
20:59:37|0.070692
20:59:38|0.070692
20:59:39|0.070692
20:59:40|0.070692
20:59:41|0.070692
20:59:42|0.070692
20:59:43|0.070692
20:59:44|0.070692
20:59:45|0.070692
20:59:46|0.070692
20:59:47|0.070692
20:59:48|0.070692
20:59:50|0.070692
20:59:50|0.070691
20:59:51|0.070692
20:59:52|0.070692
20:59:53|0.070692
20:59:54|0.070692
20:59:55|0.070692
20:59:56|0.070692
20:59:57|0.070692
20:59:58|0.070691
20:59:59|0.070687
21:00:00|0.070686
21:00:01|0.070686
21:00:03|0.070686
21:00:04|0.070686
21:00:05|0.070687
21:00:07|0.070686
21:00:07|0.070686
21:00:08|0.070687
21:00:10|0.070687
21:00:12|0.070687
21:00:12|0.070687
21:00:13|0.070692
21:00:14|0.070692
21:00:15|0.070694
21:00:16|0.070694
21:00:17|0.070694
21:00:18|0.070694
21:00:20|0.070694
21:00:21|0.070694
21:00:22|0.070694
21:00:22|0.070694
21:00:23|0.070694
21:00:25|0.070694
21:00:25|0.070694
21:00:27|0.070694
21:00:29|0.070693
21:00:29|0.070693
21:00:30|0.070694
21:00:31|0.070693
21:00:32|0.070692
21:00:33|0.070692
21:00:34|0.070692
21:00:35|0.070684
21:00:36|0.070684
21:00:37|0.070684
21:00:38|0.070683
21:00:39|0.070683
21:00:40|0.070683
21:00:41|0.070683
21:00:42|0.070683
21:00:43|0.070683
21:00:44|0.070684
21:00:45|0.070684
21:00:46|0.070684
21:00:47|0.070684
21:00:48|0.070684
21:00:49|0.070684
21:00:50|0.070684
21:00:51|0.070684
21:00:52|0.070684
21:00:53|0.070684
21:00:54|0.070684
21:00:55|0.070684
21:00:56|0.070683
21:00:57|0.070683
21:00:58|0.070683
21:00:59|0.070683
21:01:00|0.070684
21:01:01|0.070684
21:01:02|0.070684
21:01:03|0.070684
21:01:04|0.070684
21:01:05|0.070684
21:01:06|0.070683
21:01:07|0.070684
21:01:08|0.070684
21:01:09|0.070684
21:01:10|0.070684
21:01:12|0.070684
21:01:13|0.070684
21:01:14|0.070684
21:01:15|0.070684
21:01:16|0.070684
21:01:17|0.070684
21:01:18|0.070684
21:01:20|0.070684
21:01:20|0.070684
21:01:22|0.070671
21:01:23|0.070671
21:01:24|0.070672
21:01:25|0.070672
21:01:26|0.070672
21:01:26|0.070672
21:01:28|0.070665
21:01:30|0.070664
21:01:30|0.070664
21:01:31|0.070664
21:01:32|0.070664
21:01:33|0.070645
21:01:34|0.070644
21:01:35|0.070643
21:01:36|0.070643
21:01:37|0.070642
21:01:38|0.070642
21:01:39|0.070642
21:01:40|0.070642
21:01:41|0.070637
21:01:42|0.070637
21:01:43|0.070638
21:01:44|0.070637
21:01:45|0.070636
21:01:46|0.070635
21:01:47|0.070635
21:01:48|0.070636
21:01:49|0.070636
21:01:51|0.070636
21:01:51|0.070636
21:01:53|0.070636
21:01:53|0.070636
21:01:54|0.070636
21:01:56|0.070636
21:01:57|0.070648
21:01:58|0.070648
21:01:59|0.070648
21:02:00|0.070648
21:02:00|0.070649
21:02:01|0.070649
21:02:02|0.070649
21:02:04|0.070649
21:02:06|0.070649
21:02:06|0.070641
21:02:07|0.070641
21:02:08|0.070641
21:02:09|0.070641
21:02:10|0.070641
21:02:11|0.070641
21:02:13|0.070642
21:02:15|0.070642
21:02:16|0.070642
21:02:17|0.070642
21:02:18|0.070642
21:02:18|0.070642
21:02:19|0.070642
21:02:21|0.070642
21:02:23|0.070642
21:02:23|0.070642
21:02:24|0.070642
21:02:25|0.070642
21:02:26|0.070644
21:02:27|0.070644
21:02:28|0.070644
21:02:29|0.070646
21:02:30|0.070646
21:02:31|0.070645
21:02:33|0.070645
21:02:33|0.070645
21:02:34|0.070645
21:02:36|0.070645
21:02:36|0.070645
21:02:38|0.070646
21:02:39|0.070645
21:02:40|0.070646
21:02:41|0.070649
21:02:41|0.070649
21:02:43|0.070666
21:02:43|0.070658
21:02:45|0.070657
21:02:45|0.070651
21:02:46|0.070651
21:02:48|0.070681
21:02:49|0.070682
21:02:49|0.070691
21:02:50|0.070691
21:02:52|0.070692
21:02:53|0.070703
21:02:53|0.070706
21:02:55|0.07071
21:02:55|0.07071
21:02:56|0.07071
21:02:57|0.070709
21:02:58|0.070716
21:03:00|0.070718
21:03:00|0.070718
21:03:01|0.070718
21:03:03|0.070718
21:03:05|0.070718
21:03:05|0.070718
21:03:06|0.070717
21:03:07|0.070718
21:03:08|0.070718
21:03:09|0.070717
21:03:10|0.070717
21:03:11|0.070717
21:03:13|0.070718
21:03:15|0.070718
21:03:16|0.070718
21:03:17|0.070718
21:03:18|0.070718
21:03:18|0.070718
21:03:19|0.070718
21:03:20|0.070718
21:03:21|0.070718
21:03:23|0.070718
21:03:24|0.070718
21:03:25|0.070718
21:03:26|0.070718
21:03:27|0.070726
21:03:29|0.070726
21:03:29|0.070726
21:03:30|0.070727
21:03:31|0.070726
21:03:32|0.070726
21:03:33|0.070727
21:03:34|0.070727
21:03:35|0.070727
21:03:36|0.070727
21:03:37|0.070727
21:03:38|0.070727
21:03:39|0.070727
21:03:40|0.070727
21:03:42|0.070727
21:03:42|0.070727
21:03:43|0.070727
21:03:45|0.070727
21:03:45|0.070727
21:03:47|0.070727
21:03:48|0.070727
21:03:48|0.070739
21:03:49|0.070744
21:03:50|0.070744
21:03:52|0.070746
21:03:52|0.070748
21:03:54|0.070749
21:03:55|0.070749
21:03:55|0.070749
21:03:58|0.070748
21:03:58|0.070749
21:03:59|0.070748
21:04:00|0.070749
21:04:01|0.070749
21:04:02|0.070749
21:04:03|0.070749
21:04:04|0.070749
21:04:05|0.070749
21:04:06|0.070749
21:04:07|0.070748
21:04:08|0.070749
21:04:09|0.070749
21:04:10|0.070749
21:04:11|0.070748
21:04:13|0.070746
21:04:13|0.070746
21:04:16|0.070746
21:04:16|0.070746
21:04:17|0.070747
21:04:18|0.070747
21:04:19|0.070749
21:04:20|0.070749
21:04:21|0.070749
21:04:23|0.070749
21:04:24|0.070749
21:04:26|0.070748
21:04:26|0.070749
21:04:27|0.070749
21:04:28|0.070749
21:04:30|0.070748
21:04:31|0.070748
21:04:31|0.070748
21:04:33|0.070748
21:04:34|0.070748
21:04:35|0.070748
21:04:36|0.070749
21:04:37|0.070749
21:04:37|0.070749
21:04:39|0.070749
21:04:40|0.070749
21:04:41|0.070748
21:04:42|0.070749
21:04:43|0.070749
21:04:44|0.07075
21:04:45|0.070759
21:04:46|0.070759
21:04:47|0.070759
21:04:48|0.070759
21:04:49|0.070759
21:04:50|0.070758
21:04:51|0.070767
21:04:52|0.070768
21:04:53|0.070772
21:04:54|0.070777
21:04:55|0.070779
21:04:56|0.070785
21:04:57|0.070785
21:04:58|0.070785
21:04:59|0.070768
21:05:00|0.070778
21:05:01|0.070776
21:05:02|0.070768
21:05:03|0.070768
21:05:04|0.070768
21:05:05|0.070768
21:05:06|0.070768
21:05:07|0.070768
21:05:08|0.070768
21:05:10|0.070768
21:05:10|0.070768
21:05:11|0.070768
21:05:12|0.070768
21:05:13|0.070768
21:05:15|0.070769
21:05:16|0.070769
21:05:18|0.070769
21:05:18|0.070769
21:05:21|0.070769
21:05:21|0.070769
21:05:22|0.070767
21:05:23|0.070763
21:05:25|0.070763
21:05:26|0.070763
21:05:26|0.070763
21:05:28|0.070763
21:05:30|0.070763
21:05:30|0.070764
21:05:31|0.070764
21:05:32|0.070763
21:05:34|0.070757
21:05:36|0.070756
21:05:37|0.070753
21:05:38|0.070753
21:05:38|0.070753
21:05:39|0.070753
21:05:40|0.070753
21:05:42|0.070753
21:05:43|0.070753
21:05:44|0.070753
21:05:45|0.070754
21:05:45|0.070754
21:05:46|0.070754
21:05:48|0.070754
21:05:49|0.070754
21:05:49|0.070754
21:05:51|0.070754
21:05:51|0.070754
21:05:52|0.070754
21:05:54|0.070754
21:05:55|0.070754
21:05:56|0.070754
21:05:57|0.070754
21:05:57|0.070754
21:05:59|0.070754
21:05:59|0.070754
21:06:01|0.070754
21:06:02|0.070754
21:06:02|0.070754
21:06:05|0.070754
21:06:05|0.070754
21:06:06|0.070753
21:06:07|0.070754
21:06:08|0.070754
21:06:10|0.070754
21:06:11|0.070754
21:06:12|0.070754
21:06:12|0.070754
21:06:14|0.070754
21:06:15|0.070754
21:06:17|0.070754
21:06:18|0.070754
21:06:20|0.070754
21:06:21|0.070757
21:06:23|0.070766
21:06:23|0.070767
21:06:25|0.070767
21:06:25|0.070767
21:06:27|0.070773
21:06:29|0.070781
21:06:29|0.070787
21:06:30|0.070787
21:06:31|0.070788
21:06:32|0.070781
21:06:33|0.070781
21:06:34|0.070781
21:06:35|0.070781
21:06:36|0.070781
21:06:38|0.070788
21:06:39|0.070787
21:06:40|0.070789
21:06:40|0.070789
21:06:42|0.070789
21:06:42|0.070789
21:06:44|0.070789
21:06:45|0.070789
21:06:46|0.070788
21:06:46|0.070788
21:06:47|0.070788
21:06:49|0.070788
21:06:50|0.070789
21:06:51|0.070789
21:06:53|0.070787
21:06:53|0.070787
21:06:55|0.070786
21:06:56|0.070786
21:06:57|0.070786
21:06:58|0.070786
21:06:59|0.070786
21:07:00|0.070786
21:07:01|0.070786
21:07:03|0.070787
21:07:03|0.070787
21:07:04|0.070787
21:07:06|0.070786
21:07:07|0.070786
21:07:08|0.070786
21:07:09|0.070787
21:07:10|0.070786
21:07:11|0.070786
21:07:12|0.070786
21:07:13|0.070786
21:07:14|0.070786
21:07:15|0.070786
21:07:16|0.070786
21:07:17|0.070785
21:07:18|0.070784
21:07:19|0.070775
21:07:20|0.070775
21:07:21|0.070774
21:07:22|0.070774
21:07:23|0.07077
21:07:24|0.070774
21:07:26|0.070774
21:07:26|0.070773
21:07:27|0.07077
21:07:29|0.07077
21:07:30|0.070774
21:07:31|0.070774
21:07:32|0.070774
21:07:33|0.070774
21:07:34|0.070774
21:07:35|0.070774
21:07:36|0.070774
21:07:37|0.070774
21:07:38|0.070774
21:07:40|0.070774
21:07:40|0.070774
21:07:41|0.070774
21:07:42|0.070783
21:07:43|0.070784
21:07:45|0.070787
21:07:46|0.070787
21:07:46|0.070775
21:07:48|0.070775
21:07:49|0.070775
21:07:49|0.070776
21:07:50|0.070776
21:07:51|0.070782
21:07:52|0.070782
21:07:53|0.070782
21:07:55|0.070782
21:07:56|0.070775
21:07:57|0.070775
21:07:59|0.070775
21:07:59|0.070769
21:08:00|0.070769
21:08:01|0.070769
21:08:02|0.070769
21:08:04|0.070769
21:08:04|0.070769
21:08:05|0.070769
21:08:07|0.070768
21:08:07|0.070768
21:08:09|0.070768
21:08:10|0.070768
21:08:11|0.070768
21:08:12|0.070767
21:08:13|0.070767
21:08:14|0.070763
21:08:15|0.070763
21:08:16|0.070763
21:08:17|0.070763
21:08:18|0.070763
21:08:19|0.070761
21:08:20|0.070761
21:08:21|0.070761
21:08:23|0.070761
21:08:24|0.070761
21:08:25|0.07076
21:08:26|0.07076
21:08:26|0.07076
21:08:28|0.07076
21:08:29|0.07076
21:08:30|0.07076
21:08:31|0.07076
21:08:32|0.070755
21:08:33|0.070756
21:08:34|0.070756
21:08:35|0.070756
21:08:36|0.070756
21:08:37|0.070756
21:08:38|0.070756
21:08:39|0.070756
21:08:40|0.070756
21:08:41|0.070756
21:08:42|0.070756
21:08:43|0.070756
21:08:44|0.070756
21:08:46|0.070755
21:08:46|0.070755
21:08:47|0.070755
21:08:48|0.070755
21:08:50|0.070755
21:08:50|0.070754
21:08:52|0.070754
21:08:53|0.070754
21:08:54|0.070754
21:08:55|0.070755
21:08:56|0.070755
21:08:57|0.070755
21:08:58|0.070755
21:08:59|0.070755
21:09:00|0.070755
21:09:01|0.070755
21:09:02|0.070755
21:09:03|0.070755
21:09:04|0.070755
21:09:05|0.070755
21:09:06|0.070755
21:09:07|0.070748
21:09:08|0.070748
21:09:09|0.070748
21:09:10|0.070748
21:09:11|0.070748
21:09:12|0.070748
21:09:13|0.070748
21:09:15|0.070748
21:09:16|0.070754
21:09:17|0.070754
21:09:18|0.070755
21:09:20|0.070757
21:09:20|0.070757
21:09:22|0.070757
21:09:23|0.070758
21:09:25|0.070759
21:09:26|0.070759
21:09:26|0.070759
21:09:27|0.070759
21:09:29|0.070759
21:09:29|0.070759
21:09:30|0.070759
21:09:32|0.070759
21:09:32|0.070759
21:09:34|0.070759
21:09:35|0.070759
21:09:35|0.070759
21:09:36|0.070759
21:09:37|0.070759
21:09:39|0.070758
21:09:39|0.070758
21:09:40|0.070759
21:09:41|0.070741
21:09:43|0.070741
21:09:44|0.070741
21:09:44|0.070741
21:09:45|0.070741
21:09:47|0.070741
21:09:48|0.070741
21:09:48|0.07074
21:09:49|0.07074
21:09:51|0.07074
21:09:51|0.07074
21:09:52|0.07074
21:09:53|0.07074
21:09:54|0.07074
21:09:56|0.07074
21:09:56|0.07074
21:09:57|0.07074
21:09:59|0.070741
21:10:00|0.070741
21:10:00|0.07074
21:10:01|0.07074
21:10:02|0.07074
21:10:04|0.07074
21:10:05|0.07074
21:10:06|0.07074
21:10:07|0.07074
21:10:08|0.07074
21:10:10|0.07074
21:10:10|0.07074
21:10:11|0.07074
21:10:13|0.07074
21:10:13|0.07074
21:10:15|0.07074
21:10:15|0.07074
21:10:16|0.07074
21:10:18|0.07074
21:10:18|0.07074
21:10:19|0.07074
21:10:21|0.07074
21:10:22|0.07074
21:10:23|0.07074
21:10:24|0.07074
21:10:25|0.07074
21:10:26|0.07074
21:10:27|0.07074
21:10:28|0.070741
21:10:29|0.070741
21:10:30|0.070741
21:10:31|0.070741
21:10:32|0.070744
21:10:33|0.070744
21:10:34|0.070744
21:10:35|0.070744
21:10:36|0.070744
21:10:37|0.070744
21:10:38|0.070745
21:10:39|0.070745
21:10:40|0.070745
21:10:41|0.070745
21:10:42|0.070745
21:10:44|0.070745
21:10:45|0.070745
21:10:47|0.070744
21:10:48|0.070744
21:10:49|0.070745
21:10:49|0.070745
21:10:50|0.070744
21:10:52|0.070744
21:10:52|0.070751
21:10:54|0.070751
21:10:54|0.070752
21:10:56|0.070752
21:10:56|0.070752
21:10:57|0.070751
21:10:58|0.070752
21:10:59|0.070752
21:11:00|0.070752
21:11:01|0.070752
21:11:03|0.070752
21:11:03|0.070752
21:11:05|0.070752
21:11:05|0.070752
21:11:06|0.070753
21:11:08|0.070754
21:11:08|0.070754
21:11:10|0.070754
21:11:11|0.070754
21:11:12|0.070754
21:11:14|0.070756
21:11:14|0.070756
21:11:16|0.070756
21:11:17|0.070756
21:11:18|0.070757
21:11:19|0.070757
21:11:20|0.070757
21:11:22|0.070757
21:11:23|0.070756
21:11:24|0.070756
21:11:25|0.070756
21:11:26|0.070756
21:11:27|0.070756
21:11:28|0.070756
21:11:29|0.070756
21:11:30|0.070756
21:11:31|0.070756
21:11:32|0.070756
21:11:34|0.070756
21:11:34|0.070756
21:11:35|0.070756
21:11:36|0.070756
21:11:37|0.070757
21:11:38|0.070757
21:11:39|0.070757
21:11:40|0.070757
21:11:41|0.070757
21:11:43|0.070757
21:11:44|0.070757
21:11:45|0.070757
21:11:46|0.070757
21:11:47|0.070757
21:11:48|0.070757
21:11:49|0.070756
21:11:51|0.070757
21:11:51|0.070757
21:11:52|0.070757
21:11:53|0.070757
21:11:55|0.070757
21:11:55|0.070757
21:11:56|0.070757
21:11:57|0.070757
21:11:58|0.070757
21:11:59|0.070757
21:12:00|0.070757
21:12:02|0.070757
21:12:03|0.070757
21:12:04|0.070756
21:12:05|0.070756
21:12:06|0.070757
21:12:07|0.070756
21:12:08|0.070756
21:12:09|0.070756
21:12:10|0.070756
21:12:11|0.070756
21:12:12|0.070756
21:12:13|0.070756
21:12:14|0.070757
21:12:15|0.070757
21:12:16|0.070757
21:12:17|0.070757
21:12:18|0.070757
21:12:19|0.070757
21:12:20|0.070757
21:12:21|0.070757
21:12:23|0.070757
21:12:23|0.070757
21:12:25|0.070757
21:12:26|0.070757
21:12:27|0.070757
21:12:28|0.070757
21:12:29|0.070757
21:12:31|0.070757
21:12:32|0.070757
21:12:33|0.070757
21:12:34|0.070758
21:12:34|0.070758
21:12:36|0.070758
21:12:36|0.070758
21:12:38|0.070758
21:12:38|0.070758
21:12:40|0.070758
21:12:42|0.070758
21:12:43|0.070758
21:12:43|0.070758
21:12:45|0.070758
21:12:46|0.070758
21:12:47|0.070757
21:12:48|0.070757
21:12:49|0.070757
21:12:51|0.070757
21:12:52|0.070757
21:12:53|0.070757
21:12:54|0.070757
21:12:55|0.070757
21:12:56|0.070757
21:12:57|0.070757
21:12:58|0.070757
21:12:59|0.070757
21:13:01|0.070758
21:13:01|0.070758
21:13:03|0.070758
21:13:03|0.07076
21:13:05|0.07076
21:13:06|0.07076
21:13:07|0.07076
21:13:07|0.07076
21:13:08|0.07076
21:13:10|0.07076
21:13:10|0.07076
21:13:11|0.07076
21:13:13|0.07076
21:13:14|0.070763
21:13:15|0.070765
21:13:15|0.070765
21:13:17|0.070765
21:13:18|0.070765
21:13:19|0.070765
21:13:20|0.070765
21:13:21|0.070765
21:13:22|0.070765
21:13:24|0.070765
21:13:24|0.070765
21:13:25|0.070765
21:13:27|0.070765
21:13:28|0.070765
21:13:28|0.070765
21:13:29|0.070765
21:13:31|0.070765
21:13:31|0.070765
21:13:32|0.070765
21:13:34|0.070765
21:13:35|0.070764
21:13:35|0.070764
21:13:36|0.070764
21:13:38|0.070764
21:13:39|0.070764
21:13:39|0.070764
21:13:40|0.070765
21:13:41|0.070766
21:13:43|0.070768
21:13:43|0.070768
21:13:44|0.070768
21:13:46|0.070769
21:13:47|0.070769
21:13:48|0.070769
21:13:49|0.070769
21:13:50|0.070768
21:13:52|0.070769
21:13:53|0.070771
21:13:54|0.070771
21:13:55|0.07077
21:13:56|0.07077
21:13:57|0.07077
21:13:58|0.07077
21:13:59|0.07077
21:14:00|0.07077
21:14:01|0.07077
21:14:02|0.07077
21:14:04|0.07077
21:14:04|0.07077
21:14:06|0.07077
21:14:07|0.07077
21:14:08|0.07077
21:14:09|0.07077
21:14:10|0.07077
21:14:11|0.07077
21:14:12|0.070763
21:14:13|0.070763
21:14:14|0.070764
21:14:15|0.070763
21:14:16|0.070763
21:14:17|0.070753
21:14:18|0.070753
21:14:19|0.070753
21:14:20|0.070754
21:14:21|0.070766
21:14:22|0.070767
21:14:23|0.070766
21:14:24|0.070766
21:14:25|0.070766
21:14:26|0.070766
21:14:27|0.070766
21:14:28|0.070766
21:14:29|0.070766
21:14:31|0.070766
21:14:32|0.070766
21:14:33|0.070765
21:14:34|0.070765
21:14:36|0.070765
21:14:37|0.070761
21:14:38|0.070761
21:14:39|0.070761
21:14:40|0.070761
21:14:41|0.070761
21:14:42|0.070761
21:14:43|0.070761
21:14:45|0.070762
21:14:45|0.070762
21:14:46|0.070762
21:14:47|0.070761
21:14:48|0.070762
21:14:50|0.070761
21:14:51|0.070761
21:14:52|0.070761
21:14:53|0.070761
21:14:54|0.070761
21:14:55|0.070761
21:14:56|0.070761
21:14:57|0.070761
21:14:58|0.070761
21:14:59|0.070762
21:15:00|0.070761
21:15:01|0.070761
21:15:02|0.070761
21:15:04|0.070762
21:15:05|0.070761
21:15:06|0.070761
21:15:07|0.070762
21:15:08|0.070761
21:15:09|0.070761
21:15:11|0.070761
21:15:11|0.070761
21:15:12|0.070761
21:15:13|0.070761
21:15:14|0.070761
21:15:15|0.070761
21:15:17|0.070757
21:15:18|0.070757
21:15:19|0.070757
21:15:20|0.070757
21:15:21|0.070757
21:15:22|0.070754
21:15:24|0.070754
21:15:25|0.070754
21:15:26|0.070753
21:15:28|0.070753
21:15:29|0.070753
21:15:29|0.070753
21:15:31|0.070753
21:15:31|0.070753
21:15:33|0.070753
21:15:34|0.070753
21:15:35|0.070753
21:15:36|0.070753
21:15:37|0.070753
21:15:38|0.070753
21:15:39|0.070753
21:15:40|0.070753
21:15:42|0.070745
21:15:42|0.070745
21:15:44|0.070745
21:15:44|0.070745
21:15:46|0.070746
21:15:46|0.070746
21:15:47|0.070746
21:15:48|0.070745
21:15:49|0.070745
21:15:51|0.070745
21:15:51|0.070746
21:15:53|0.070745
21:15:53|0.070745
21:15:55|0.070745
21:15:56|0.070746
21:15:57|0.070745
21:15:58|0.070745
21:16:00|0.070746
21:16:01|0.070746
21:16:02|0.070746
21:16:03|0.070747
21:16:04|0.070746
21:16:05|0.070747
21:16:06|0.070747
21:16:07|0.070747
21:16:08|0.070751
21:16:09|0.070751
21:16:10|0.070751
21:16:11|0.070751
21:16:12|0.070753
21:16:13|0.070753
21:16:14|0.070753
21:16:15|0.070753
21:16:16|0.070753
21:16:17|0.070753
21:16:18|0.070753
21:16:19|0.070753
21:16:20|0.070752
21:16:21|0.070752
21:16:22|0.070752
21:16:23|0.070752
21:16:24|0.070752
21:16:25|0.070752
21:16:26|0.070752
21:16:28|0.070752
21:16:28|0.070752
21:16:29|0.070752
21:16:30|0.070753
21:16:32|0.070753
21:16:33|0.070753
21:16:34|0.070753
21:16:36|0.070752
21:16:36|0.070752
21:16:37|0.070752
21:16:39|0.070752
21:16:40|0.070752
21:16:41|0.070752
21:16:42|0.070752
21:16:43|0.070753
21:16:44|0.070753
21:16:46|0.070753
21:16:46|0.070753
21:16:47|0.070753
21:16:48|0.070753
21:16:50|0.070752
21:16:51|0.070753
21:16:52|0.070753
21:16:53|0.070753
21:16:54|0.070753
21:16:55|0.070753
21:16:56|0.070754
21:16:58|0.070754
21:16:58|0.070754
21:16:59|0.070754
21:17:00|0.070754
21:17:01|0.070754
21:17:03|0.070754
21:17:05|0.070754
21:17:05|0.070754
21:17:06|0.070754
21:17:07|0.070754
21:17:08|0.070754
21:17:09|0.070754
21:17:10|0.070754
21:17:11|0.070753
21:17:12|0.070753
21:17:13|0.070753
21:17:14|0.070753
21:17:15|0.070753
21:17:16|0.070753
21:17:17|0.070753
21:17:18|0.070753
21:17:19|0.070753
21:17:20|0.070753
21:17:21|0.070753
21:17:22|0.070753
21:17:23|0.070753
21:17:24|0.070753
21:17:26|0.070753
21:17:27|0.070753
21:17:29|0.070753
21:17:30|0.070754
21:17:32|0.070754
21:17:32|0.070754
21:17:34|0.070753
21:17:34|0.070753
21:17:36|0.070753
21:17:36|0.070753
21:17:38|0.070753
21:17:39|0.070753
21:17:40|0.070754
21:17:40|0.070753
21:17:42|0.070752
21:17:43|0.070752
21:17:44|0.070752
21:17:45|0.070752
21:17:46|0.070752
21:17:47|0.070752
21:17:48|0.070752
21:17:49|0.070748
21:17:50|0.070748
21:17:51|0.070749
21:17:52|0.070748
21:17:53|0.070748
21:17:54|0.070748
21:17:55|0.070748
21:17:56|0.070748
21:17:57|0.070749
21:17:59|0.070756
21:17:59|0.070756
21:18:00|0.070757
21:18:01|0.070757
21:18:02|0.070761
21:18:03|0.070762
21:18:04|0.070766
21:18:05|0.070766
21:18:07|0.070791
21:18:08|0.070792
21:18:09|0.070791
21:18:10|0.070792
21:18:11|0.070792
21:18:12|0.070792
21:18:13|0.070793
21:18:14|0.070793
21:18:15|0.070793
21:18:16|0.070792
21:18:17|0.070797
21:18:18|0.070797
21:18:19|0.0708
21:18:20|0.070801
21:18:21|0.070804
21:18:22|0.070804
21:18:23|0.070807
21:18:24|0.070807
21:18:25|0.070806
21:18:26|0.070807
21:18:27|0.070807
21:18:28|0.070807
21:18:29|0.070807
21:18:30|0.070806
21:18:31|0.070806
21:18:32|0.070806
21:18:33|0.070807
21:18:35|0.070807
21:18:36|0.070807
21:18:37|0.070807
21:18:38|0.070807
21:18:39|0.070807
21:18:40|0.070807
21:18:40|0.070807
21:18:42|0.070807
21:18:43|0.070807
21:18:43|0.070807
21:18:45|0.070807
21:18:46|0.070807
21:18:47|0.070807
21:18:48|0.070807
21:18:48|0.070807
21:18:50|0.070807
21:18:52|0.070807
21:18:52|0.070807
21:18:53|0.070807
21:18:54|0.070807
21:18:55|0.070807
21:18:56|0.070807
21:18:57|0.070807
21:18:58|0.070806
21:18:59|0.070806
21:19:00|0.070806
21:19:01|0.070806
21:19:02|0.070806
21:19:03|0.070806
21:19:04|0.070792
21:19:06|0.070792
21:19:06|0.070792
21:19:08|0.070792
21:19:08|0.070797
21:19:09|0.070797
21:19:10|0.070797
21:19:11|0.070797
21:19:13|0.070797
21:19:14|0.070797
21:19:14|0.070797
21:19:16|0.070797
21:19:17|0.070797
21:19:18|0.070797
21:19:19|0.070797
21:19:19|0.070797
21:19:21|0.070797
21:19:21|0.070797
21:19:22|0.070797
21:19:23|0.070791
21:19:26|0.070791
21:19:27|0.070791
21:19:28|0.070791
21:19:28|0.070791
21:19:29|0.070791
21:19:31|0.070791
21:19:32|0.070791
21:19:32|0.070791
21:19:34|0.070791
21:19:35|0.070791
21:19:36|0.070791
21:19:36|0.07079
21:19:38|0.07079
21:19:40|0.070788
21:19:40|0.070788
21:19:41|0.070788
21:19:42|0.070788
21:19:44|0.070787
21:19:45|0.070787
21:19:47|0.070784
21:19:47|0.070784
21:19:48|0.070784
21:19:49|0.070782
21:19:50|0.070781
21:19:51|0.070781
21:19:52|0.070781
21:19:53|0.070781
21:19:54|0.070781
21:19:55|0.070781
21:19:56|0.070781
21:19:58|0.070774
21:19:59|0.070774
21:19:59|0.070774
21:20:01|0.070774
21:20:03|0.070774
21:20:03|0.070774
21:20:04|0.070774
21:20:05|0.070774
21:20:06|0.070773
21:20:07|0.070774
21:20:08|0.070773
21:20:09|0.070773
21:20:10|0.070773
21:20:12|0.070773
21:20:13|0.070773
21:20:13|0.070773
21:20:15|0.070773
21:20:15|0.070773
21:20:17|0.070773
21:20:18|0.070773
21:20:19|0.070772
21:20:20|0.070771
21:20:21|0.070771
21:20:21|0.070771
21:20:23|0.070771
21:20:24|0.070771
21:20:25|0.070771
21:20:25|0.070771
21:20:27|0.070766
21:20:28|0.070766
21:20:28|0.070766
21:20:31|0.070767
21:20:31|0.070767
21:20:32|0.070767
21:20:34|0.070767
21:20:36|0.070767
21:20:36|0.070767
21:20:37|0.070767
21:20:38|0.070767
21:20:39|0.070767
21:20:40|0.070767
21:20:41|0.070767
21:20:42|0.070767
21:20:43|0.070767
21:20:44|0.070767
21:20:45|0.070767
21:20:46|0.070767
21:20:47|0.070767
21:20:48|0.070766
21:20:49|0.070767
21:20:50|0.070765
21:20:51|0.070765
21:20:52|0.070765
21:20:53|0.070765
21:20:54|0.070765
21:20:55|0.070764
21:20:56|0.070764
21:20:57|0.070765
21:20:58|0.070765
21:20:59|0.070764
21:21:00|0.070764
21:21:01|0.070764
21:21:02|0.070764
21:21:03|0.070764
21:21:04|0.070764
21:21:06|0.070764
21:21:08|0.070764
21:21:08|0.070764
21:21:09|0.070764
21:21:10|0.070764
21:21:11|0.070764
21:21:12|0.070765
21:21:13|0.07076
21:21:14|0.070759
21:21:15|0.070759
21:21:16|0.07076
21:21:17|0.07076
21:21:18|0.070759
21:21:19|0.070753
21:21:20|0.070753
21:21:21|0.070753
21:21:22|0.070753
21:21:23|0.070753
21:21:24|0.070753
21:21:25|0.070753
21:21:26|0.070755
21:21:27|0.070755
21:21:28|0.070756
21:21:30|0.070756
21:21:31|0.070756
21:21:32|0.070756
21:21:34|0.070756
21:21:34|0.070756
21:21:35|0.070755
21:21:36|0.070755
21:21:37|0.070755
21:21:38|0.070755
21:21:39|0.070755
21:21:41|0.070754
21:21:41|0.070755
21:21:43|0.070755
21:21:43|0.070755
21:21:46|0.070755
21:21:46|0.070755
21:21:47|0.070762
21:21:48|0.070762
21:21:49|0.070762
21:21:50|0.070761
21:21:51|0.070762
21:21:52|0.070762
21:21:53|0.070761
21:21:54|0.070762
21:21:55|0.070762
21:21:56|0.070761
21:21:57|0.070762
21:21:58|0.070762
21:22:00|0.070762
21:22:01|0.070762
21:22:01|0.070762
21:22:02|0.070761
21:22:05|0.070762
21:22:05|0.070762
21:22:06|0.070767
21:22:07|0.070767
21:22:08|0.070767
21:22:09|0.070767
21:22:10|0.070775
21:22:11|0.070775
21:22:12|0.070775
21:22:13|0.07078
21:22:14|0.07078
21:22:15|0.070781
21:22:16|0.070781
21:22:17|0.070782
21:22:18|0.070782
21:22:19|0.070782
21:22:20|0.070782
21:22:21|0.070785
21:22:22|0.070785
21:22:23|0.070785
21:22:24|0.070785
21:22:25|0.070785
21:22:26|0.070785
21:22:28|0.070789
21:22:29|0.070789
21:22:30|0.070789
21:22:31|0.070789
21:22:33|0.070789
21:22:34|0.070789
21:22:35|0.070789
21:22:36|0.070789
21:22:36|0.07079
21:22:39|0.070793
21:22:39|0.070796
21:22:40|0.070796
21:22:42|0.070795
21:22:43|0.070795
21:22:44|0.070795
21:22:45|0.070796
21:22:46|0.070796
21:22:47|0.070795
21:22:48|0.070796
21:22:50|0.070796
21:22:50|0.070795
21:22:51|0.070795
21:22:52|0.070795
21:22:53|0.070796
21:22:54|0.070796
21:22:55|0.070796
21:22:56|0.070796
21:22:57|0.070796
21:22:59|0.070796
21:22:59|0.070796
21:23:01|0.070796
21:23:02|0.070795
21:23:03|0.070795
21:23:04|0.070795
21:23:04|0.070795
21:23:05|0.070795
21:23:06|0.070796
21:23:07|0.070796
21:23:08|0.0708
21:23:10|0.070804
21:23:11|0.070808
21:23:12|0.070808
21:23:13|0.070809
21:23:14|0.07081
21:23:15|0.07081
21:23:15|0.07081
21:23:16|0.07081
21:23:17|0.070817
21:23:18|0.070816
21:23:19|0.070816
21:23:21|0.070816
21:23:22|0.070816
21:23:23|0.070816
21:23:24|0.070816
21:23:26|0.070816
21:23:26|0.070816
21:23:27|0.070816
21:23:28|0.070816
21:23:30|0.070817
21:23:32|0.070818
21:23:33|0.070818
21:23:35|0.070817
21:23:36|0.070817
21:23:37|0.070817
21:23:39|0.070817
21:23:39|0.070817
21:23:40|0.070817
21:23:41|0.070817
21:23:42|0.070817
21:23:43|0.070817
21:23:44|0.070817
21:23:45|0.070817
21:23:46|0.070817
21:23:47|0.070817
21:23:48|0.070817
21:23:49|0.070817
21:23:50|0.070817
21:23:51|0.070817
21:23:52|0.07081
21:23:53|0.07081
21:23:54|0.07081
21:23:55|0.07081
21:23:56|0.07081
21:23:57|0.07081
21:23:58|0.07081
21:23:59|0.07081
21:24:00|0.07081
21:24:01|0.070811
21:24:02|0.07081
21:24:03|0.07081
21:24:04|0.07081
21:24:06|0.07081
21:24:06|0.07081
21:24:08|0.070811
21:24:09|0.070811
21:24:11|0.070801
21:24:11|0.070801
21:24:12|0.070802
21:24:13|0.070801
21:24:14|0.070801
21:24:15|0.070801
21:24:16|0.070792
21:24:17|0.07079
21:24:18|0.070785
21:24:19|0.070785
21:24:20|0.070785
21:24:21|0.070785
21:24:22|0.070784
21:24:23|0.070784
21:24:24|0.070784
21:24:25|0.070784
21:24:26|0.070784
21:24:27|0.070784
21:24:28|0.070784
21:24:30|0.07078
21:24:31|0.07078
21:24:31|0.07078
21:24:32|0.07078
21:24:34|0.07078
21:24:35|0.070777
21:24:35|0.070777
21:24:37|0.070777
21:24:38|0.070777
21:24:40|0.07077
21:24:40|0.07077
21:24:41|0.070768
21:24:43|0.070768
21:24:44|0.070768
21:24:45|0.070767
21:24:46|0.070767
21:24:47|0.070767
21:24:49|0.070767
21:24:49|0.070767
21:24:50|0.070767
21:24:51|0.070767
21:24:52|0.070766
21:24:53|0.070766
21:24:54|0.070766
21:24:55|0.070766
21:24:56|0.070766
21:24:57|0.070766
21:24:58|0.070766
21:24:59|0.070765
21:25:00|0.070764
21:25:01|0.07076
21:25:03|0.07076
21:25:04|0.07076
21:25:04|0.07076
21:25:06|0.07076
21:25:07|0.070757
21:25:08|0.070757
21:25:08|0.070757
21:25:10|0.070757
21:25:11|0.070755
21:25:12|0.070755
21:25:14|0.070752
21:25:14|0.070752
21:25:15|0.070752
21:25:16|0.070752
21:25:17|0.070752
21:25:18|0.070752
21:25:19|0.070752
21:25:20|0.070752
21:25:21|0.070752
21:25:22|0.070752
21:25:23|0.07075
21:25:24|0.07075
21:25:25|0.070751
21:25:26|0.070744
21:25:27|0.070744
21:25:28|0.070744
21:25:29|0.070744
21:25:30|0.070744
21:25:31|0.070744
21:25:32|0.070743
21:25:33|0.070743
21:25:35|0.070743
21:25:36|0.07074
21:25:37|0.07074
21:25:38|0.07074
21:25:39|0.07074
21:25:41|0.070739
21:25:41|0.070739
21:25:42|0.070739
21:25:44|0.070737
21:25:45|0.070738
21:25:46|0.070738
21:25:47|0.070738
21:25:49|0.070745
21:25:50|0.070745
21:25:51|0.070745
21:25:51|0.070747
21:25:53|0.070746
21:25:54|0.070747
21:25:55|0.070749
21:25:56|0.070749
21:25:57|0.070749
21:25:58|0.070749
21:25:59|0.070749
21:26:00|0.070749
21:26:01|0.070749
21:26:03|0.070749
21:26:03|0.07075
21:26:04|0.070754
21:26:05|0.070754
21:26:06|0.070754
21:26:07|0.070754
21:26:08|0.070754
21:26:09|0.070754
21:26:10|0.070753
21:26:12|0.070753
21:26:13|0.070753
21:26:14|0.070753
21:26:15|0.070753
21:26:16|0.070753
21:26:17|0.070754
21:26:18|0.070753
21:26:19|0.070753
21:26:20|0.070753
21:26:21|0.070753
21:26:22|0.070753
21:26:23|0.070753
21:26:24|0.070753
21:26:26|0.070753
21:26:26|0.070753
21:26:27|0.070754
21:26:29|0.07076
21:26:30|0.07076
21:26:31|0.07076
21:26:32|0.07076
21:26:33|0.070764
21:26:34|0.070764
21:26:36|0.070772
21:26:37|0.070772
21:26:38|0.070772
21:26:39|0.070774
21:26:41|0.070774
21:26:41|0.070775
21:26:43|0.070775
21:26:43|0.070783
21:26:44|0.070786
21:26:46|0.070786
21:26:46|0.070786
21:26:48|0.070786
21:26:48|0.070786
21:26:49|0.070786
21:26:50|0.070786
21:26:52|0.070786
21:26:52|0.070786
21:26:53|0.070785
21:26:55|0.070785
21:26:56|0.070785
21:26:57|0.070785
21:26:58|0.070785
21:26:59|0.070786
21:27:00|0.070786
21:27:01|0.070786
21:27:03|0.070775
21:27:03|0.070775
21:27:05|0.070771
21:27:07|0.070771
21:27:07|0.070771
21:27:08|0.07077
21:27:10|0.070771
21:27:10|0.070771
21:27:11|0.070771
21:27:13|0.070771
21:27:14|0.07077
21:27:15|0.07077
21:27:16|0.07077
21:27:17|0.07077
21:27:18|0.070771
21:27:19|0.07077
21:27:20|0.07077
21:27:21|0.07077
21:27:22|0.070771
21:27:23|0.070771
21:27:24|0.070771
21:27:25|0.070771
21:27:26|0.070771
21:27:27|0.070771
21:27:28|0.070771
21:27:30|0.070771
21:27:30|0.070771
21:27:31|0.070771
21:27:32|0.070771
21:27:33|0.070771
21:27:35|0.07077
21:27:35|0.07077
21:27:36|0.07077
21:27:38|0.070771
21:27:39|0.07077
21:27:40|0.070771
21:27:41|0.070771
21:27:41|0.07077
21:27:43|0.07077
21:27:43|0.07077
21:27:45|0.07077
21:27:45|0.070771
21:27:46|0.070771
21:27:48|0.070771
21:27:48|0.070771
21:27:49|0.070771
21:27:51|0.070771
21:27:52|0.070771
21:27:53|0.070771
21:27:54|0.070771
21:27:55|0.070771
21:27:56|0.070771
21:27:58|0.070771
21:27:58|0.070771
21:27:59|0.070771
21:28:00|0.070771
21:28:02|0.070771
21:28:02|0.070771
21:28:03|0.070771
21:28:04|0.070771
21:28:06|0.070771
21:28:07|0.070771
21:28:08|0.070771
21:28:09|0.070771
21:28:10|0.070771
21:28:12|0.070789
21:28:12|0.070787
21:28:13|0.070787
21:28:14|0.070787
21:28:16|0.070789
21:28:17|0.070786
21:28:17|0.070787
21:28:18|0.070787
21:28:19|0.070787
21:28:20|0.07079
21:28:21|0.070793
21:28:23|0.070778
21:28:24|0.070791
21:28:25|0.070792
21:28:26|0.070797
21:28:27|0.070795
21:28:28|0.070786
21:28:29|0.070786
21:28:30|0.070795
21:28:31|0.070792
21:28:32|0.070792
21:28:33|0.070784
21:28:34|0.070791
21:28:35|0.070791
21:28:36|0.070791
21:28:37|0.070791
21:28:39|0.070791
21:28:40|0.070791
21:28:41|0.070782
21:28:42|0.070782
21:28:43|0.070795
21:28:45|0.070789
21:28:46|0.070789
21:28:46|0.070789
21:28:47|0.070789
21:28:49|0.070789
21:28:50|0.070789
21:28:50|0.070789
21:28:51|0.070789
21:28:53|0.070789
21:28:53|0.070796
21:28:54|0.070796
21:28:56|0.070791
21:28:56|0.070791
21:28:57|0.070791
21:28:58|0.070791
21:29:00|0.070791
21:29:01|0.070793
21:29:01|0.07079
21:29:03|0.070789
21:29:04|0.070791
21:29:05|0.070791
21:29:06|0.070791
21:29:07|0.070797
21:29:08|0.070797
21:29:09|0.070797
21:29:10|0.070797
21:29:11|0.070797
21:29:12|0.070797
21:29:13|0.070797
21:29:14|0.070797
21:29:15|0.070797
21:29:16|0.070798
21:29:17|0.070798
21:29:18|0.070798
21:29:19|0.070798
21:29:20|0.070796
21:29:21|0.070796
21:29:22|0.070796
21:29:23|0.070796
21:29:24|0.070796
21:29:25|0.070796
21:29:26|0.070796
21:29:28|0.070796
21:29:28|0.07081
21:29:29|0.07081
21:29:30|0.07081
21:29:31|0.07081
21:29:32|0.07081
21:29:33|0.07081
21:29:34|0.07081
21:29:35|0.07081
21:29:37|0.07081
21:29:37|0.07081
21:29:38|0.07081
21:29:39|0.070806
21:29:41|0.070806
21:29:41|0.070806
21:29:42|0.070806
21:29:44|0.070806
21:29:44|0.070806
21:29:46|0.070806
21:29:46|0.070806
21:29:48|0.070806
21:29:49|0.070806
21:29:50|0.070806
21:29:50|0.070806
21:29:51|0.0708
21:29:53|0.0708
21:29:54|0.0708
21:29:54|0.0708
21:29:55|0.0708
21:29:56|0.0708
21:29:57|0.0708
21:29:58|0.0708
21:29:59|0.0708
21:30:01|0.070799
21:30:02|0.070799
21:30:03|0.070802
21:30:04|0.070802
21:30:06|0.070801
21:30:06|0.070801
21:30:08|0.070801
21:30:09|0.070801
21:30:10|0.070801
21:30:12|0.070796
21:30:12|0.070796
21:30:13|0.070796
21:30:14|0.0708
21:30:15|0.0708
21:30:16|0.070804
21:30:17|0.070804
21:30:18|0.070797
21:30:19|0.070796
21:30:20|0.070796
21:30:21|0.070796
21:30:22|0.070796
21:30:23|0.070796
21:30:24|0.070797
21:30:26|0.070797
21:30:27|0.070797
21:30:28|0.070801
21:30:29|0.070798
21:30:30|0.0708
21:30:31|0.0708
21:30:32|0.0708
21:30:33|0.0708
21:30:34|0.0708
21:30:35|0.0708
21:30:36|0.070799
21:30:37|0.070793
21:30:38|0.070793
21:30:39|0.070809
21:30:41|0.070808
21:30:41|0.070808
21:30:43|0.070801
21:30:45|0.070801
21:30:46|0.070801
21:30:47|0.070801
21:30:48|0.070801
21:30:50|0.070807
21:30:50|0.070807
21:30:52|0.070802
21:30:54|0.070802
21:30:54|0.070793
21:30:55|0.070793
21:30:56|0.070798
21:30:57|0.070798
21:30:58|0.070798
21:30:59|0.070799
21:31:00|0.070799
21:31:01|0.070799
21:31:02|0.070791
21:31:03|0.070791
21:31:04|0.070791
21:31:05|0.070791
21:31:07|0.070791
21:31:07|0.070791
21:31:08|0.070791
21:31:09|0.070791
21:31:10|0.070791
21:31:12|0.070791
21:31:13|0.070791
21:31:14|0.070791
21:31:15|0.070791
21:31:15|0.070791
21:31:16|0.070791
21:31:18|0.070791
21:31:19|0.070791
21:31:20|0.070791
21:31:21|0.070778
21:31:22|0.070778
21:31:23|0.070778
21:31:23|0.070778
21:31:24|0.070778
21:31:25|0.070778
21:31:27|0.070789
21:31:28|0.070788
21:31:29|0.070788
21:31:30|0.070776
21:31:31|0.070776
21:31:32|0.070776
21:31:33|0.070776
21:31:33|0.070776
21:31:35|0.070776
21:31:36|0.070776
21:31:37|0.070776
21:31:38|0.070776
21:31:39|0.070783
21:31:39|0.070779
21:31:42|0.070779
21:31:42|0.070779
21:31:44|0.070779
21:31:44|0.070779
21:31:47|0.070779
21:31:47|0.070779
21:31:48|0.070784
21:31:49|0.070784
21:31:50|0.070784
21:31:51|0.070791
21:31:52|0.070778
21:31:53|0.070778
21:31:54|0.070778
21:31:55|0.070778
21:31:56|0.070796
21:31:57|0.070796
21:31:58|0.070796
21:31:59|0.070798
21:32:00|0.070798
21:32:02|0.070798
21:32:03|0.070798
21:32:04|0.070798
21:32:04|0.070786
21:32:06|0.070786
21:32:06|0.070792
21:32:07|0.07079
21:32:09|0.070798
21:32:10|0.070798
21:32:12|0.070793
21:32:12|0.070793
21:32:13|0.070792
21:32:14|0.070796
21:32:15|0.070793
21:32:16|0.070793
21:32:17|0.070793
21:32:18|0.070793
21:32:19|0.070795
21:32:20|0.070795
21:32:21|0.070795
21:32:22|0.070795
21:32:23|0.070795
21:32:25|0.070795
21:32:26|0.070795
21:32:27|0.070795
21:32:27|0.070795
21:32:29|0.070795
21:32:29|0.070795
21:32:31|0.070795
21:32:31|0.070795
21:32:33|0.070795
21:32:33|0.070795
21:32:34|0.070795
21:32:36|0.070795
21:32:36|0.070795
21:32:37|0.070777
21:32:39|0.070777
21:32:40|0.070777
21:32:41|0.070777
21:32:42|0.070777
21:32:42|0.070777
21:32:45|0.070777
21:32:46|0.070777
21:32:46|0.070777
21:32:48|0.070777
21:32:49|0.070777
21:32:50|0.070777
21:32:51|0.070777
21:32:52|0.070777
21:32:52|0.070783
21:32:55|0.070783
21:32:55|0.070783
21:32:56|0.070783
21:32:57|0.070783
21:32:58|0.070783
21:32:59|0.070783
21:33:00|0.070783
21:33:01|0.070788
21:33:02|0.070792
21:33:03|0.070792
21:33:04|0.070793
21:33:05|0.070793
21:33:06|0.070793
21:33:07|0.070793
21:33:08|0.070793
21:33:09|0.070793
21:33:10|0.070793
21:33:11|0.070793
21:33:12|0.070793
21:33:13|0.070793
21:33:14|0.070793
21:33:15|0.070783
21:33:16|0.070783
21:33:17|0.070789
21:33:18|0.070789
21:33:19|0.070789
21:33:20|0.070789
21:33:22|0.070788
21:33:23|0.070788
21:33:23|0.070788
21:33:25|0.070792
21:33:26|0.070792
21:33:26|0.070792
21:33:28|0.070792
21:33:29|0.070792
21:33:30|0.070792
21:33:30|0.070792
21:33:32|0.070792
21:33:33|0.070792
21:33:34|0.070792
21:33:35|0.070793
21:33:36|0.07079
21:33:37|0.07079
21:33:37|0.07079
21:33:39|0.070792
21:33:40|0.070792
21:33:41|0.070792
21:33:41|0.070792
21:33:42|0.070792
21:33:45|0.070796
21:33:45|0.070796
21:33:47|0.070796
21:33:47|0.070796
21:33:49|0.070796
21:33:50|0.070799
21:33:51|0.070799
21:33:52|0.070799
21:33:54|0.070799
21:33:54|0.07079
21:33:55|0.070796
21:33:57|0.070808
21:33:58|0.070808
21:33:59|0.070796
21:34:00|0.070796
21:34:02|0.0708
21:34:02|0.0708
21:34:03|0.0708
21:34:04|0.0708
21:34:05|0.0708
21:34:06|0.0708
21:34:07|0.0708
21:34:08|0.0708
21:34:09|0.0708
21:34:10|0.0708
21:34:12|0.0708
21:34:12|0.0708
21:34:13|0.0708
21:34:14|0.0708
21:34:15|0.0708
21:34:16|0.070796
21:34:17|0.0708
21:34:18|0.0708
21:34:19|0.0708
21:34:21|0.0708
21:34:22|0.0708
21:34:23|0.0708
21:34:24|0.0708
21:34:24|0.0708
21:34:26|0.070799
21:34:26|0.070799
21:34:27|0.070799
21:34:28|0.070799
21:34:29|0.070799
21:34:31|0.0708
21:34:32|0.070812
21:34:33|0.070813
21:34:34|0.070808
21:34:34|0.07081
21:34:36|0.07081
21:34:36|0.070809
21:34:37|0.070809
21:34:38|0.070809
21:34:39|0.070809
21:34:41|0.070809
21:34:41|0.070809
21:34:42|0.070809
21:34:44|0.070809
21:34:46|0.070809
21:34:46|0.070809
21:34:47|0.070816
21:34:48|0.070816
21:34:49|0.070816
21:34:50|0.070816
21:34:51|0.070816
21:34:52|0.070808
21:34:53|0.070804
21:34:54|0.070805
21:34:55|0.070805
21:34:56|0.070816
21:34:57|0.070816
21:34:58|0.070816
21:34:59|0.070819
21:35:00|0.070821
21:35:01|0.070823
21:35:02|0.070826
21:35:03|0.070826
21:35:04|0.070827
21:35:06|0.070826
21:35:07|0.070826
21:35:09|0.070834
21:35:10|0.070832
21:35:11|0.070828
21:35:12|0.07083
21:35:13|0.070831
21:35:14|0.070831
21:35:15|0.070831
21:35:16|0.07083
21:35:17|0.07083
21:35:18|0.070833
21:35:19|0.070832
21:35:20|0.070828
21:35:20|0.070828
21:35:22|0.070827
21:35:23|0.070833
21:35:23|0.07083
21:35:25|0.070825
21:35:25|0.070826
21:35:26|0.070826
21:35:28|0.070826
21:35:29|0.070826
21:35:29|0.070826
21:35:31|0.070826
21:35:32|0.070829
21:35:33|0.070829
21:35:33|0.07083
21:35:34|0.070829
21:35:36|0.070829
21:35:37|0.070833
21:35:38|0.070835
21:35:39|0.070835
21:35:40|0.070839
21:35:42|0.070839
21:35:42|0.070839
21:35:43|0.070839
21:35:44|0.070839
21:35:45|0.070839
21:35:47|0.070839
21:35:49|0.070843
21:35:50|0.070839
21:35:52|0.070834
21:35:53|0.070834
21:35:55|0.070837
21:35:55|0.070837
21:35:56|0.070837
21:35:57|0.070835
21:35:58|0.070837
21:35:59|0.070837
21:36:00|0.070838
21:36:01|0.070837
21:36:03|0.070837
21:36:04|0.07084
21:36:04|0.07084
21:36:05|0.07084
21:36:08|0.07084
21:36:08|0.070841
21:36:09|0.070843
21:36:10|0.070843
21:36:12|0.070841
21:36:12|0.070837
21:36:15|0.070827
21:36:15|0.070827
21:36:16|0.070827
21:36:17|0.070833
21:36:18|0.070833
21:36:19|0.070833
21:36:20|0.070833
21:36:21|0.070833
21:36:22|0.070833
21:36:23|0.070833
21:36:24|0.070833
21:36:25|0.070843
21:36:26|0.070844
21:36:27|0.070844
21:36:28|0.070844
21:36:29|0.070844
21:36:30|0.070844
21:36:31|0.070844
21:36:32|0.070844
21:36:33|0.070855
21:36:34|0.070858
21:36:35|0.070858
21:36:36|0.070858
21:36:37|0.070858
21:36:38|0.070865
21:36:39|0.070867
21:36:40|0.070863
21:36:41|0.070867
21:36:42|0.070867
21:36:43|0.070867
21:36:44|0.070867
21:36:45|0.070867
21:36:47|0.070867
21:36:47|0.070867
21:36:49|0.070867
21:36:50|0.070867
21:36:51|0.070867
21:36:52|0.070868
21:36:53|0.070868
21:36:54|0.070868
21:36:55|0.070868
21:36:55|0.070868
21:36:56|0.070868
21:36:58|0.070867
21:36:58|0.070868
21:37:00|0.070868
21:37:00|0.070859
21:37:02|0.070844
21:37:03|0.070844
21:37:04|0.070844
21:37:05|0.070843
21:37:06|0.070843
21:37:07|0.070843
21:37:08|0.07084
21:37:09|0.070839
21:37:10|0.070839
21:37:11|0.070839
21:37:11|0.070839
21:37:13|0.070839
21:37:13|0.070839
21:37:15|0.070833
21:37:17|0.070833
21:37:17|0.070833
21:37:18|0.070833
21:37:19|0.070835
21:37:20|0.070849
21:37:21|0.070836
21:37:22|0.070836
21:37:23|0.070836
21:37:24|0.070839
21:37:25|0.070839
21:37:26|0.070839
21:37:28|0.070839
21:37:29|0.070839
21:37:30|0.070839
21:37:31|0.07082
21:37:31|0.07082
21:37:34|0.070816
21:37:34|0.070816
21:37:35|0.070814
21:37:36|0.070814
21:37:37|0.070801
21:37:38|0.070801
21:37:39|0.070801
21:37:40|0.0708
21:37:41|0.070793
21:37:42|0.070793
21:37:44|0.070793
21:37:45|0.070793
21:37:46|0.070794
21:37:48|0.070794
21:37:49|0.070799
21:37:50|0.070809
21:37:51|0.070809
21:37:52|0.070809
21:37:53|0.070809
21:37:53|0.070809
21:37:55|0.070809
21:37:56|0.070812
21:37:56|0.070812
21:37:59|0.070804
21:37:59|0.070804
21:38:00|0.070804
21:38:01|0.070799
21:38:02|0.070799
21:38:03|0.070795
21:38:05|0.070792
21:38:05|0.070792
21:38:06|0.07079
21:38:07|0.070796
21:38:10|0.070796
21:38:10|0.070796
21:38:11|0.070797
21:38:12|0.070796
21:38:13|0.070796
21:38:14|0.070796
21:38:15|0.070792
21:38:16|0.070792
21:38:17|0.070797
21:38:18|0.070797
21:38:19|0.070797
21:38:20|0.070797
21:38:21|0.070797
21:38:22|0.070797
21:38:23|0.070797
21:38:24|0.070797
21:38:25|0.070797
21:38:26|0.070797
21:38:27|0.070796
21:38:28|0.070796
21:38:30|0.070788
21:38:31|0.070788
21:38:31|0.070781
21:38:32|0.070781
21:38:34|0.070781
21:38:35|0.070781
21:38:35|0.070781
21:38:36|0.070777
21:38:38|0.070771
21:38:38|0.070769
21:38:40|0.070769
21:38:41|0.070768
21:38:42|0.070766
21:38:43|0.070766
21:38:45|0.070766
21:38:45|0.070762
21:38:46|0.070762
21:38:47|0.070762
21:38:48|0.070762
21:38:49|0.070762
21:38:50|0.070762
21:38:52|0.070761
21:38:52|0.070761
21:38:55|0.070761
21:38:56|0.070767
21:38:57|0.070767
21:38:58|0.070767
21:38:59|0.070766
21:38:59|0.070766
21:39:00|0.070763
21:39:01|0.070763
21:39:03|0.070763
21:39:03|0.070763
21:39:05|0.070763
21:39:07|0.070763
21:39:07|0.070763
21:39:08|0.070763
21:39:09|0.070763
21:39:11|0.070756
21:39:12|0.070757
21:39:13|0.070757
21:39:14|0.070757
21:39:15|0.070757
21:39:16|0.070759
21:39:17|0.070758
21:39:18|0.070759
21:39:19|0.070758
21:39:20|0.070758
21:39:21|0.070758
21:39:22|0.070758
21:39:23|0.070758
21:39:24|0.070758
21:39:25|0.070758
21:39:26|0.070758
21:39:27|0.070758
21:39:28|0.070758
21:39:29|0.070758
21:39:30|0.070758
21:39:31|0.070758
21:39:32|0.070758
21:39:33|0.070758
21:39:34|0.070758
21:39:35|0.070758
21:39:36|0.070758
21:39:37|0.070752
21:39:38|0.070757
21:39:39|0.070757
21:39:40|0.070757
21:39:41|0.070757
21:39:42|0.070757
21:39:43|0.070757
21:39:44|0.070757
21:39:45|0.070757
21:39:47|0.070757
21:39:47|0.070753
21:39:48|0.070753
21:39:50|0.070755
21:39:50|0.070754
21:39:52|0.070758
21:39:54|0.070766
21:39:54|0.070766
21:39:56|0.070763
21:39:57|0.070766
21:39:57|0.070766
21:39:59|0.070766
21:39:59|0.070766
21:40:00|0.07077
21:40:02|0.07077
21:40:03|0.07077
21:40:04|0.070775
21:40:05|0.070775
21:40:06|0.070775
21:40:07|0.070775
21:40:08|0.070774
21:40:10|0.070774
21:40:10|0.070774
21:40:11|0.070768
21:40:12|0.070768
21:40:13|0.070773
21:40:14|0.070777
21:40:15|0.070777
21:40:17|0.070778
21:40:18|0.070778
21:40:18|0.070777
21:40:19|0.070777
21:40:20|0.070777
21:40:22|0.070774
21:40:22|0.070774
21:40:23|0.070774
21:40:24|0.070774
21:40:26|0.070771
21:40:27|0.070766
21:40:28|0.070766
21:40:29|0.070768
21:40:30|0.070768
21:40:31|0.070768
21:40:32|0.070762
21:40:33|0.070762
21:40:34|0.070762
21:40:35|0.070762
21:40:36|0.070766
21:40:37|0.070766
21:40:38|0.070773
21:40:39|0.070773
21:40:40|0.070773
21:40:41|0.070767
21:40:42|0.070767
21:40:43|0.07077
21:40:44|0.07077
21:40:45|0.07077
21:40:46|0.070784
21:40:47|0.070775
21:40:48|0.070775
21:40:49|0.070779
21:40:50|0.070779
21:40:51|0.070771
21:40:52|0.070773
21:40:53|0.070776
21:40:54|0.070776
21:40:55|0.070776
21:40:56|0.070776
21:40:57|0.070776
21:40:58|0.070767
21:40:59|0.070767
21:41:00|0.070767
21:41:02|0.070778
21:41:02|0.070778
21:41:04|0.070774
21:41:05|0.070774
21:41:06|0.070774
21:41:07|0.070765
21:41:08|0.070767
21:41:09|0.070767
21:41:10|0.070767
21:41:11|0.070767
21:41:12|0.070767
21:41:13|0.070767
21:41:14|0.070766
21:41:15|0.070762
21:41:16|0.070755
21:41:18|0.070756
21:41:18|0.070756
21:41:19|0.070756
21:41:20|0.070756
21:41:22|0.070756
21:41:22|0.070755
21:41:24|0.070755
21:41:25|0.070754
21:41:26|0.070754
21:41:26|0.070754
21:41:28|0.070754
21:41:29|0.07075
21:41:30|0.07075
21:41:30|0.07075
21:41:32|0.07075
21:41:32|0.07075
21:41:33|0.07075
21:41:34|0.07075
21:41:35|0.07075
21:41:36|0.07075
21:41:37|0.07075
21:41:39|0.07075
21:41:39|0.07075
21:41:40|0.07075
21:41:41|0.070738
21:41:43|0.070738
21:41:43|0.070747
21:41:44|0.070747
21:41:46|0.070747
21:41:47|0.070747
21:41:48|0.070747
21:41:49|0.070747
21:41:51|0.070747
21:41:51|0.070747
21:41:53|0.070746
21:41:54|0.070746
21:41:55|0.070746
21:41:55|0.070746
21:41:56|0.070746
21:41:57|0.070746
21:41:58|0.070746
21:41:59|0.070746
21:42:00|0.070746
21:42:02|0.070744
21:42:04|0.070744
21:42:04|0.070744
21:42:05|0.070744
21:42:06|0.070744
21:42:07|0.070743
21:42:08|0.070743
21:42:09|0.070743
21:42:11|0.070735
21:42:11|0.070735
21:42:12|0.07074
21:42:14|0.07074
21:42:14|0.07074
21:42:15|0.07074
21:42:17|0.07074
21:42:19|0.070739
21:42:20|0.070739
21:42:21|0.070739
21:42:21|0.07074
21:42:22|0.07074
21:42:23|0.07074
21:42:24|0.07074
21:42:25|0.07074
21:42:26|0.070744
21:42:28|0.070744
21:42:28|0.070744
21:42:29|0.070743
21:42:30|0.070743
21:42:31|0.070743
21:42:33|0.070743
21:42:33|0.070743
21:42:34|0.070743
21:42:36|0.070734
21:42:36|0.070734
21:42:37|0.070735
21:42:38|0.070735
21:42:40|0.070735
21:42:41|0.070735
21:42:43|0.070735
21:42:43|0.070735
21:42:44|0.070735
21:42:45|0.070735
21:42:46|0.070735
21:42:47|0.070731
21:42:48|0.070732
21:42:49|0.070732
21:42:51|0.070732
21:42:52|0.070732
21:42:53|0.070732
21:42:55|0.070749
21:42:55|0.07074
21:42:56|0.070739
21:42:57|0.070748
21:42:58|0.070748
21:42:59|0.070748
21:43:00|0.070748
21:43:01|0.070748
21:43:02|0.070748
21:43:03|0.070748
21:43:04|0.070748
21:43:05|0.070748
21:43:06|0.070748
21:43:07|0.070748
21:43:08|0.070748
21:43:09|0.070749
21:43:10|0.070749
21:43:11|0.070749
21:43:12|0.070749
21:43:13|0.070746
21:43:14|0.070746
21:43:15|0.070746
21:43:16|0.070746
21:43:17|0.070741
21:43:19|0.070741
21:43:20|0.070741
21:43:21|0.070744
21:43:22|0.070744
21:43:23|0.070744
21:43:24|0.070748
21:43:25|0.070748
21:43:26|0.07075
21:43:26|0.07075
21:43:27|0.07075
21:43:29|0.07075
21:43:29|0.07075
21:43:31|0.07075
21:43:31|0.07075
21:43:33|0.070756
21:43:33|0.070748
21:43:35|0.070748
21:43:36|0.070748
21:43:37|0.070748
21:43:38|0.070748
21:43:38|0.07075
21:43:39|0.07075
21:43:41|0.070745
21:43:41|0.070745
21:43:43|0.07074
21:43:44|0.07074
21:43:45|0.07074
21:43:45|0.07074
21:43:47|0.070735
21:43:48|0.070735
21:43:48|0.070726
21:43:50|0.070725
21:43:51|0.070737
21:43:52|0.070737
21:43:53|0.070725
21:43:54|0.070725
21:43:55|0.070725
21:43:55|0.070725
21:43:57|0.070725
21:43:57|0.070725
21:43:59|0.070725
21:43:59|0.070725
21:44:00|0.070725
21:44:01|0.070725
21:44:03|0.070725
21:44:04|0.070724
21:44:05|0.070724
21:44:06|0.070725
21:44:06|0.070724
21:44:07|0.070724
21:44:09|0.070724
21:44:10|0.070724
21:44:11|0.070726
21:44:12|0.070725
21:44:12|0.070726
21:44:13|0.070748
21:44:14|0.070748
21:44:15|0.070748
21:44:16|0.070748
21:44:17|0.070754
21:44:19|0.070754
21:44:20|0.070754
21:44:21|0.070754
21:44:21|0.070754
21:44:23|0.070753
21:44:24|0.070747
21:44:25|0.070745
21:44:26|0.070745
21:44:26|0.070747
21:44:28|0.070747
21:44:29|0.070745
21:44:29|0.070745
21:44:31|0.070746
21:44:31|0.07075
21:44:34|0.070762
21:44:34|0.070747
21:44:35|0.070746
21:44:36|0.070746
21:44:37|0.070746
21:44:38|0.070751
21:44:39|0.070772
21:44:40|0.070758
21:44:41|0.070758
21:44:42|0.070758
21:44:43|0.070758
21:44:44|0.070758
21:44:46|0.070754
21:44:47|0.070753
21:44:48|0.070753
21:44:49|0.070757
21:44:49|0.070757
21:44:51|0.070757
21:44:51|0.070757
21:44:53|0.070742
21:44:55|0.070738
21:44:55|0.070738
21:44:56|0.070738
21:44:57|0.070738
21:44:58|0.070738
21:44:59|0.070739
21:45:00|0.070739
21:45:01|0.070739
21:45:02|0.070739
21:45:03|0.070739
21:45:05|0.070739
21:45:05|0.070738
21:45:06|0.070738
21:45:07|0.070732
21:45:08|0.070732
21:45:10|0.070744
21:45:11|0.070741
21:45:12|0.070741
21:45:13|0.070741
21:45:14|0.070741
21:45:14|0.070741
21:45:16|0.070741
21:45:18|0.070738
21:45:18|0.070738
21:45:19|0.070738
21:45:21|0.070738
21:45:22|0.070738
21:45:22|0.070738
21:45:23|0.070738
21:45:25|0.070738
21:45:26|0.070749
21:45:27|0.070741
21:45:27|0.070741
21:45:30|0.070741
21:45:30|0.070741
21:45:31|0.070741
21:45:32|0.070741
21:45:33|0.070741
21:45:34|0.070741
21:45:35|0.070741
21:45:36|0.07074
21:45:37|0.07074
21:45:38|0.07074
21:45:39|0.07074
21:45:40|0.070741
21:45:41|0.070741
21:45:42|0.070741
21:45:44|0.070742
21:45:45|0.07075
21:45:45|0.07075
21:45:46|0.07075
21:45:48|0.07075
21:45:49|0.07075
21:45:49|0.070744
21:45:51|0.070744
21:45:51|0.070744
21:45:52|0.070744
21:45:53|0.070743
21:45:54|0.070731
21:45:56|0.070736
21:45:57|0.070736
21:45:59|0.070736
21:45:59|0.070736
21:46:01|0.070737
21:46:03|0.070737
21:46:04|0.070748
21:46:05|0.070748
21:46:06|0.070748
21:46:08|0.070741
21:46:08|0.070741
21:46:09|0.070741
21:46:10|0.070738
21:46:11|0.07074
21:46:12|0.07074
21:46:13|0.07074
21:46:14|0.070736
21:46:15|0.070736
21:46:16|0.070742
21:46:17|0.070742
21:46:18|0.070742
21:46:20|0.070742
21:46:20|0.070742
21:46:22|0.070742
21:46:23|0.070742
21:46:25|0.070742
21:46:25|0.070742
21:46:27|0.070742
21:46:27|0.070743
21:46:29|0.070743
21:46:30|0.070743
21:46:31|0.070743
21:46:33|0.070743
21:46:33|0.070743
21:46:34|0.070743
21:46:36|0.070745
21:46:36|0.070745
21:46:39|0.070745
21:46:39|0.070745
21:46:40|0.070745
21:46:41|0.070745
21:46:42|0.070745
21:46:44|0.070745
21:46:45|0.070745
21:46:46|0.070745
21:46:47|0.070744
21:46:47|0.070744
21:46:49|0.070744
21:46:49|0.070744
21:46:50|0.070744
21:46:53|0.070744
21:46:53|0.070745
21:46:54|0.070735
21:46:55|0.070735
21:46:56|0.070735
21:46:57|0.070735
21:46:58|0.070735
21:46:59|0.070742
21:47:00|0.070742
21:47:01|0.070742
21:47:02|0.070742
21:47:03|0.070742
21:47:04|0.07073
21:47:06|0.070745
21:47:07|0.070745
21:47:08|0.070738
21:47:08|0.070736
21:47:10|0.070729
21:47:10|0.070739
21:47:12|0.070739
21:47:14|0.070739
21:47:14|0.070739
21:47:15|0.07075
21:47:16|0.070743
21:47:17|0.070744
21:47:18|0.070746
21:47:19|0.070746
21:47:20|0.070749
21:47:22|0.070749
21:47:22|0.070749
21:47:24|0.070749
21:47:25|0.07075
21:47:25|0.070749
21:47:26|0.07075
21:47:28|0.07075
21:47:29|0.07076
21:47:31|0.07076
21:47:31|0.07076
21:47:32|0.07076
21:47:34|0.070752
21:47:35|0.07076
21:47:35|0.07076
21:47:37|0.070765
21:47:38|0.070763
21:47:39|0.070763
21:47:40|0.070763
21:47:41|0.070759
21:47:42|0.070759
21:47:43|0.070764
21:47:44|0.070763
21:47:45|0.070763
21:47:47|0.070763
21:47:48|0.070763
21:47:49|0.070763
21:47:50|0.070776
21:47:51|0.07077
21:47:52|0.07077
21:47:53|0.070771
21:47:54|0.070773
21:47:55|0.070773
21:47:56|0.070783
21:47:57|0.070784
21:47:59|0.070784
21:48:00|0.070784
21:48:00|0.070784
21:48:01|0.070789
21:48:02|0.070788
21:48:03|0.070786
21:48:04|0.070786
21:48:05|0.070786
21:48:06|0.070792
21:48:07|0.070792
21:48:08|0.070791
21:48:09|0.070791
21:48:10|0.070791
21:48:11|0.070791
21:48:12|0.070791
21:48:14|0.070791
21:48:15|0.070783
21:48:15|0.070783
21:48:16|0.070778
21:48:17|0.070778
21:48:18|0.070779
21:48:19|0.070761
21:48:20|0.070753
21:48:21|0.070753
21:48:23|0.07075
21:48:24|0.070733
21:48:25|0.070728
21:48:26|0.070724
21:48:27|0.070716
21:48:29|0.070716
21:48:30|0.070707
21:48:31|0.070706
21:48:31|0.070704
21:48:32|0.070701
21:48:34|0.0707
21:48:34|0.070702
21:48:36|0.070702
21:48:37|0.070702
21:48:39|0.070702
21:48:40|0.070702
21:48:40|0.070702
21:48:41|0.070702
21:48:43|0.070702
21:48:44|0.070702
21:48:45|0.0707
21:48:46|0.0707
21:48:47|0.0707
21:48:48|0.0707
21:48:49|0.0707
21:48:50|0.0707
21:48:51|0.0707
21:48:52|0.0707
21:48:53|0.0707
21:48:54|0.0707
21:48:55|0.0707
21:48:56|0.0707
21:48:57|0.070696
21:48:58|0.070693
21:48:59|0.070688
21:49:00|0.070689
21:49:01|0.070689
21:49:03|0.070692
21:49:03|0.070692
21:49:05|0.070692
21:49:06|0.070693
21:49:08|0.070693
21:49:08|0.070693
21:49:09|0.070693
21:49:10|0.070711
21:49:11|0.070715
21:49:12|0.070715
21:49:13|0.070713
21:49:14|0.070713
21:49:16|0.070719
21:49:16|0.070719
21:49:17|0.070725
21:49:18|0.070728
21:49:19|0.070728
21:49:21|0.070728
21:49:21|0.070728
21:49:22|0.070728
21:49:23|0.070732
21:49:24|0.070732
21:49:25|0.070732
21:49:26|0.070732
21:49:28|0.070732
21:49:28|0.070733
21:49:29|0.070736
21:49:31|0.070736
21:49:32|0.070736
21:49:32|0.070736
21:49:33|0.070736
21:49:34|0.070736
21:49:36|0.070738
21:49:37|0.070738
21:49:37|0.070744
21:49:39|0.070744
21:49:40|0.070744
21:49:41|0.070744
21:49:42|0.070744
21:49:43|0.070744
21:49:44|0.07075
21:49:45|0.07075
21:49:47|0.07075
21:49:47|0.07075
21:49:49|0.07075
21:49:50|0.07075
21:49:50|0.07075
21:49:51|0.07075
21:49:52|0.070742
21:49:54|0.070742
21:49:55|0.070742
21:49:55|0.070742
21:49:56|0.070742
21:49:57|0.070749
21:49:58|0.070749
21:49:59|0.070749
21:50:00|0.070749
21:50:02|0.070744
21:50:03|0.070744
21:50:04|0.070745
21:50:05|0.070745
21:50:06|0.070745
21:50:08|0.070745
21:50:10|0.070745
21:50:11|0.070745
21:50:11|0.070745
21:50:13|0.070744
21:50:14|0.070734
21:50:14|0.070734
21:50:15|0.070734
21:50:17|0.070734
21:50:17|0.070729
21:50:19|0.070708
21:50:20|0.070704
21:50:20|0.070704
21:50:22|0.070704
21:50:23|0.070705
21:50:24|0.0707
21:50:25|0.0707
21:50:25|0.0707
21:50:26|0.0707
21:50:28|0.0707
21:50:29|0.070703
21:50:30|0.070702
21:50:31|0.070702
21:50:32|0.070702
21:50:33|0.070701
21:50:34|0.070701
21:50:35|0.070702
21:50:36|0.070702
21:50:38|0.070702
21:50:39|0.070702
21:50:40|0.070702
21:50:41|0.070702
21:50:41|0.070702
21:50:43|0.070702
21:50:44|0.07071
21:50:44|0.07071
21:50:45|0.070706
21:50:46|0.070705
21:50:47|0.070705
21:50:49|0.070706
21:50:50|0.070705
21:50:51|0.070705
21:50:52|0.070705
21:50:53|0.070705
21:50:54|0.070705
21:50:55|0.070705
21:50:56|0.070705
21:50:58|0.070705
21:50:58|0.070706
21:50:59|0.070705
21:51:01|0.070705
21:51:02|0.070705
21:51:03|0.070705
21:51:03|0.070705
21:51:04|0.070705
21:51:06|0.070705
21:51:08|0.070705
21:51:09|0.070705
21:51:10|0.070702
21:51:11|0.070702
21:51:11|0.070702
21:51:12|0.070702
21:51:13|0.070702
21:51:15|0.0707
21:51:15|0.0707
21:51:16|0.0707
21:51:17|0.070701
21:51:18|0.070701
21:51:20|0.0707
21:51:22|0.0707
21:51:23|0.0707
21:51:24|0.0707
21:51:25|0.0707
21:51:26|0.0707
21:51:27|0.0707
21:51:28|0.0707
21:51:29|0.0707
21:51:30|0.0707
21:51:31|0.070703
21:51:32|0.070705
21:51:33|0.070706
21:51:34|0.070706
21:51:35|0.070706
21:51:36|0.070706
21:51:37|0.070706
21:51:39|0.070706
21:51:39|0.070706
21:51:40|0.070706
21:51:41|0.070706
21:51:42|0.070706
21:51:43|0.070706
21:51:45|0.070706
21:51:45|0.070706
21:51:47|0.070706
21:51:48|0.070706
21:51:49|0.070706
21:51:50|0.070706
21:51:51|0.070706
21:51:52|0.070706
21:51:54|0.070706
21:51:55|0.070706
21:51:55|0.070705
21:51:57|0.070706
21:51:58|0.070706
21:51:59|0.070706
21:51:59|0.070706
21:52:01|0.070706
21:52:01|0.070706
21:52:02|0.070706
21:52:03|0.070706
21:52:04|0.070706
21:52:05|0.070706
21:52:07|0.070705
21:52:07|0.070701
21:52:08|0.070701
21:52:09|0.070701
21:52:10|0.070701
21:52:11|0.070701
21:52:12|0.0707
21:52:13|0.0707
21:52:14|0.070696
21:52:16|0.070691
21:52:17|0.070688
21:52:18|0.070686
21:52:19|0.070675
21:52:20|0.070675
21:52:21|0.070675
21:52:22|0.070675
21:52:24|0.070675
21:52:24|0.070674
21:52:25|0.070674
21:52:26|0.070674
21:52:27|0.070674
21:52:29|0.070675
21:52:29|0.070675
21:52:30|0.070676
21:52:31|0.070676
21:52:33|0.070676
21:52:33|0.070676
21:52:34|0.070676
21:52:35|0.070676
21:52:36|0.070676
21:52:38|0.070676
21:52:38|0.070669
21:52:40|0.070657
21:52:41|0.070657
21:52:42|0.070657
21:52:42|0.070656
21:52:44|0.070656
21:52:45|0.070656
21:52:46|0.070656
21:52:47|0.070656
21:52:48|0.070656
21:52:49|0.070656
21:52:50|0.070656
21:52:51|0.070657
21:52:52|0.070657
21:52:53|0.070657
21:52:55|0.070657
21:52:55|0.070657
21:52:56|0.070657
21:52:57|0.070657
21:52:58|0.070657
21:52:59|0.070657
21:53:01|0.070657
21:53:01|0.070653
21:53:02|0.070653
21:53:03|0.070652
21:53:05|0.070652
21:53:06|0.070652
21:53:07|0.070651
21:53:08|0.070651
21:53:10|0.070657
21:53:10|0.070657
21:53:11|0.070669
21:53:12|0.070667
21:53:14|0.070667
21:53:15|0.070667
21:53:17|0.070674
21:53:18|0.070675
21:53:19|0.070675
21:53:20|0.070675
21:53:21|0.070673
21:53:22|0.070673
21:53:23|0.070673
21:53:24|0.070673
21:53:25|0.070673
21:53:27|0.070667
21:53:28|0.070667
21:53:29|0.070667
21:53:29|0.070667
21:53:30|0.070667
21:53:31|0.070667
21:53:32|0.070667
21:53:33|0.070667
21:53:35|0.070657
21:53:35|0.070657
21:53:37|0.070648
21:53:38|0.070648
21:53:39|0.070649
21:53:40|0.070649
21:53:41|0.070649
21:53:42|0.070648
21:53:43|0.070648
21:53:44|0.070648
21:53:45|0.070645
21:53:46|0.070637
21:53:47|0.070637
21:53:48|0.070637
21:53:49|0.070636
21:53:50|0.070636
21:53:52|0.070636
21:53:53|0.070636
21:53:54|0.070644
21:53:55|0.070644
21:53:56|0.070644
21:53:57|0.070644
21:53:59|0.070644
21:53:59|0.070644
21:54:01|0.070644
21:54:01|0.070644
21:54:03|0.070638
21:54:04|0.07064
21:54:04|0.07064
21:54:06|0.07064
21:54:07|0.070647
21:54:08|0.070646
21:54:08|0.070646
21:54:10|0.070646
21:54:10|0.070646
21:54:12|0.070647
21:54:13|0.070647
21:54:13|0.070647
21:54:14|0.070652
21:54:15|0.070652
21:54:16|0.070652
21:54:17|0.070655
21:54:18|0.070664
21:54:19|0.070664
21:54:20|0.070664
21:54:22|0.070664
21:54:22|0.070664
21:54:24|0.070663
21:54:24|0.070663
21:54:25|0.070663
21:54:26|0.070662
21:54:27|0.070652
21:54:29|0.070652
21:54:30|0.070652
21:54:31|0.070652
21:54:32|0.070652
21:54:33|0.070652
21:54:35|0.070652
21:54:36|0.070652
21:54:36|0.070652
21:54:37|0.070653
21:54:39|0.07066
21:54:40|0.07066
21:54:41|0.07066
21:54:42|0.07066
21:54:43|0.07066
21:54:44|0.07066
21:54:45|0.07066
21:54:46|0.070661
21:54:47|0.070661
21:54:49|0.070661
21:54:50|0.070664
21:54:51|0.070664
21:54:52|0.070664
21:54:53|0.070664
21:54:54|0.070658
21:54:55|0.070658
21:54:56|0.070658
21:54:57|0.070658
21:54:58|0.070658
21:54:59|0.070659
21:55:00|0.070659
21:55:01|0.070659
21:55:02|0.070658
21:55:04|0.070658
21:55:05|0.070659
21:55:06|0.070659
21:55:08|0.070659
21:55:09|0.070659
21:55:11|0.070659
21:55:12|0.070659
21:55:13|0.070659
21:55:14|0.070659
21:55:15|0.070658
21:55:17|0.070658
21:55:18|0.070648
21:55:19|0.070647
21:55:20|0.070648
21:55:21|0.070647
21:55:22|0.070647
21:55:23|0.070647
21:55:25|0.070647
21:55:26|0.070638
21:55:27|0.070637
21:55:28|0.070637
21:55:29|0.070637
21:55:30|0.070632
21:55:31|0.07063
21:55:32|0.070622
21:55:33|0.070613
21:55:34|0.070607
21:55:35|0.070606
21:55:37|0.070604
21:55:37|0.07062
21:55:38|0.07062
21:55:40|0.07062
21:55:41|0.07062
21:55:42|0.070602
21:55:44|0.0706
21:55:45|0.0706
21:55:46|0.0706
21:55:47|0.070601
21:55:48|0.0706
21:55:49|0.0706
21:55:50|0.0706
21:55:51|0.0706
21:55:52|0.070601
21:55:52|0.0706
21:55:54|0.0706
21:55:55|0.0706
21:55:56|0.0706
21:55:57|0.0706
21:55:59|0.0706
21:55:59|0.0706
21:56:00|0.0706
21:56:01|0.070606
21:56:02|0.070606
21:56:03|0.070606
21:56:05|0.070618
21:56:06|0.070617
21:56:08|0.070618
21:56:08|0.070618
21:56:09|0.070618
21:56:10|0.070622
21:56:11|0.070627
21:56:12|0.070627
21:56:13|0.070627
21:56:14|0.070627
21:56:15|0.070635
21:56:16|0.070635
21:56:17|0.070635
21:56:18|0.070635
21:56:19|0.070635
21:56:20|0.070635
21:56:21|0.07064
21:56:23|0.07064
21:56:25|0.07064
21:56:25|0.07064
21:56:26|0.07064
21:56:27|0.07064
21:56:28|0.07064
21:56:29|0.070632
21:56:30|0.070632
21:56:31|0.070632
21:56:32|0.070632
21:56:33|0.070632
21:56:35|0.070633
21:56:37|0.070627
21:56:38|0.070628
21:56:39|0.070628
21:56:40|0.070628
21:56:41|0.07062
21:56:42|0.07062
21:56:44|0.070619
21:56:45|0.070619
21:56:45|0.070619
21:56:46|0.070619
21:56:47|0.070619
21:56:49|0.07062
21:56:50|0.07062
21:56:51|0.07062
21:56:52|0.070619
21:56:53|0.070656
21:56:54|0.07062
21:56:56|0.070614
21:56:57|0.070614
21:56:58|0.070614
21:56:58|0.070614
21:57:00|0.070614
21:57:01|0.070613
21:57:03|0.0706
21:57:04|0.0706
21:57:04|0.0706
21:57:06|0.0706
21:57:07|0.0706
21:57:08|0.0706
21:57:08|0.070599
21:57:09|0.070599
21:57:11|0.070599
21:57:11|0.070599
21:57:12|0.070599
21:57:13|0.070599
21:57:14|0.0706
21:57:15|0.0706
21:57:16|0.070592
21:57:17|0.070586
21:57:18|0.070584
21:57:19|0.070583
21:57:21|0.070583
21:57:21|0.070583
21:57:23|0.070583
21:57:24|0.070583
21:57:25|0.070585
21:57:25|0.070584
21:57:26|0.070584
21:57:28|0.070584
21:57:28|0.070585
21:57:29|0.070585
21:57:30|0.070585
21:57:31|0.070585
21:57:33|0.070585
21:57:34|0.07059
21:57:35|0.07059
21:57:36|0.07059
21:57:37|0.070589
21:57:39|0.070592
21:57:40|0.070596
21:57:42|0.070595
21:57:42|0.070595
21:57:44|0.070595
21:57:44|0.070595
21:57:46|0.07059
21:57:47|0.07059
21:57:48|0.07059
21:57:50|0.07059
21:57:50|0.07059
21:57:51|0.07059
21:57:53|0.07059
21:57:53|0.07059
21:57:54|0.07059
21:57:55|0.07059
21:57:56|0.07059
21:57:57|0.07059
21:57:58|0.070592
21:57:59|0.070592
21:58:00|0.070592
21:58:02|0.070592
21:58:03|0.070592
21:58:04|0.070592
21:58:04|0.070592
21:58:06|0.070591
21:58:06|0.070591
21:58:07|0.070591
21:58:08|0.07059
21:58:09|0.07059
21:58:10|0.07059
21:58:11|0.07059
21:58:13|0.07059
21:58:13|0.07059
21:58:15|0.07059
21:58:15|0.07059
21:58:16|0.070553
21:58:17|0.07055
21:58:18|0.07055
21:58:20|0.070542
21:58:20|0.070539
21:58:21|0.070536
21:58:22|0.070526
21:58:23|0.070511
21:58:24|0.070506
21:58:25|0.07049
21:58:26|0.070484
21:58:27|0.070477
21:58:29|0.070476
21:58:30|0.070476
21:58:30|0.070475
21:58:31|0.070471
21:58:32|0.070471
21:58:33|0.070471
21:58:35|0.070471
21:58:35|0.070471
21:58:36|0.070471
21:58:37|0.070471
21:58:38|0.070488
21:58:39|0.070482
21:58:41|0.070483
21:58:42|0.070505
21:58:42|0.07049
21:58:44|0.07049
21:58:44|0.07049
21:58:46|0.070489
21:58:46|0.070489
21:58:48|0.070489
21:58:48|0.070489
21:58:49|0.07049
21:58:51|0.07049
21:58:51|0.070491
21:58:52|0.070491
21:58:53|0.070497
21:58:54|0.070496
21:58:55|0.070497
21:58:56|0.070497
21:58:57|0.070497
21:58:58|0.070487
21:58:59|0.070484
21:59:01|0.070482
21:59:01|0.070482
21:59:03|0.070488
21:59:04|0.070499
21:59:05|0.070499
21:59:06|0.070499
21:59:07|0.070501
21:59:09|0.070507
21:59:10|0.070515
21:59:10|0.070515
21:59:11|0.070514
21:59:13|0.070514
21:59:14|0.070514
21:59:15|0.070516
21:59:16|0.070519
21:59:17|0.070519
21:59:18|0.070519
21:59:19|0.07052
21:59:20|0.07052
21:59:21|0.07052
21:59:22|0.07052
21:59:23|0.07052
21:59:24|0.07052
21:59:25|0.070524
21:59:27|0.070524
21:59:27|0.070524
21:59:29|0.070524
21:59:30|0.070524
21:59:31|0.070524
21:59:32|0.070524
21:59:32|0.070524
21:59:34|0.070524
21:59:35|0.070524
21:59:35|0.070524
21:59:37|0.070523
21:59:38|0.070523
21:59:39|0.070523
21:59:41|0.070524
21:59:41|0.070524
21:59:42|0.070524
21:59:43|0.070525
21:59:44|0.070525
21:59:45|0.070525
21:59:46|0.070525
21:59:47|0.070525
21:59:48|0.070525
21:59:49|0.070525
21:59:50|0.070525
21:59:51|0.070525
21:59:52|0.070525
21:59:53|0.070525
21:59:54|0.070532
21:59:55|0.070532
21:59:56|0.070532
21:59:57|0.070532
21:59:58|0.070532
21:59:59|0.070532
22:00:00|0.070532
22:00:02|0.070532
22:00:03|0.070532
22:00:05|0.070532
22:00:07|0.070532
22:00:07|0.070532
22:00:09|0.070532
22:00:10|0.070531
22:00:11|0.070526
22:00:13|0.070521
22:00:13|0.070521
22:00:15|0.070521
22:00:15|0.070521
22:00:17|0.070522
22:00:17|0.070516
22:00:19|0.070513
22:00:20|0.070513
22:00:21|0.070511
22:00:22|0.070511
22:00:23|0.070511
22:00:24|0.070511
22:00:25|0.070511
22:00:26|0.07051
22:00:27|0.070502
22:00:28|0.070502
22:00:29|0.070502
22:00:30|0.070503
22:00:31|0.070495
22:00:32|0.070488
22:00:34|0.070486
22:00:34|0.070482
22:00:35|0.07047
22:00:36|0.070462
22:00:37|0.070461
22:00:38|0.07046
22:00:39|0.070448
22:00:41|0.070448
22:00:42|0.070444
22:00:43|0.070444
22:00:44|0.070446
22:00:45|0.070446
22:00:47|0.070446
22:00:47|0.070446
22:00:48|0.070446
22:00:49|0.070446
22:00:50|0.070447
22:00:51|0.070467
22:00:52|0.070468
22:00:53|0.070468
22:00:54|0.070464
22:00:56|0.070464
22:00:57|0.070464
22:00:57|0.070464
22:00:58|0.070464
22:01:00|0.07046
22:01:01|0.070472
22:01:02|0.070473
22:01:03|0.070473
22:01:04|0.070476
22:01:05|0.070476
22:01:06|0.070484
22:01:07|0.070492
22:01:09|0.070493
22:01:10|0.070499
22:01:11|0.070499
22:01:12|0.0705
22:01:13|0.0705
22:01:14|0.070519
22:01:15|0.070522
22:01:17|0.070511
22:01:17|0.070511
22:01:18|0.070511
22:01:20|0.070518
22:01:20|0.070521
22:01:21|0.070521
22:01:22|0.070521
22:01:23|0.070522
22:01:24|0.070522
22:01:26|0.070522
22:01:26|0.070522
22:01:27|0.070522
22:01:28|0.070522
22:01:29|0.070526
22:01:30|0.070526
22:01:31|0.070526
22:01:32|0.070526
22:01:33|0.070526
22:01:35|0.070526
22:01:36|0.070526
22:01:36|0.070526
22:01:37|0.070532
22:01:38|0.070532
22:01:39|0.070532
22:01:41|0.070544
22:01:43|0.070555
22:01:44|0.070554
22:01:45|0.070554
22:01:46|0.070561
22:01:47|0.070564
22:01:49|0.070566
22:01:50|0.070568
22:01:51|0.070573
22:01:51|0.070576
22:01:52|0.070576
22:01:53|0.070577
22:01:54|0.07057
22:01:55|0.070558
22:01:56|0.070558
22:01:57|0.070558
22:01:59|0.070558
22:02:00|0.070558
22:02:01|0.070566
22:02:02|0.070566
22:02:04|0.070566
22:02:04|0.070566
22:02:06|0.070566
22:02:06|0.070566
22:02:07|0.070566
22:02:09|0.070567
22:02:10|0.070567
22:02:10|0.070567
22:02:11|0.070567
22:02:12|0.070566
22:02:13|0.070555
22:02:15|0.070555
22:02:15|0.070555
22:02:17|0.070539
22:02:17|0.07054
22:02:18|0.07054
22:02:19|0.07054
22:02:20|0.07054
22:02:22|0.07054
22:02:23|0.07054
22:02:23|0.07054
22:02:25|0.070539
22:02:25|0.070539
22:02:26|0.070539
22:02:28|0.070539
22:02:28|0.070539
22:02:30|0.070539
22:02:30|0.070539
22:02:32|0.070539
22:02:33|0.070539
22:02:33|0.070539
22:02:35|0.070544
22:02:35|0.070544
22:02:36|0.070544
22:02:37|0.07056
22:02:38|0.07056
22:02:39|0.07056
22:02:40|0.07056
22:02:42|0.07056
22:02:44|0.070565
22:02:45|0.070579
22:02:45|0.070582
22:02:46|0.070584
22:02:47|0.070592
22:02:48|0.070599
22:02:49|0.070599
22:02:50|0.070602
22:02:51|0.070601
22:02:52|0.070602
22:02:53|0.070603
22:02:54|0.070608
22:02:56|0.070608
22:02:56|0.070608
22:02:58|0.070608
22:02:59|0.070608
22:03:01|0.070608
22:03:01|0.070608
22:03:02|0.070608
22:03:04|0.070585
22:03:05|0.070586
22:03:06|0.070587
22:03:07|0.070586
22:03:09|0.070586
22:03:09|0.070582
22:03:11|0.070582
22:03:12|0.070581
22:03:12|0.070581
22:03:13|0.070581
22:03:15|0.070581
22:03:16|0.070582
22:03:16|0.07058
22:03:18|0.070584
22:03:19|0.070584
22:03:21|0.070584
22:03:22|0.070584
22:03:22|0.070584
22:03:23|0.070584
22:03:24|0.070584
22:03:25|0.070584
22:03:26|0.070584
22:03:27|0.070584
22:03:29|0.070584
22:03:29|0.070584
22:03:31|0.070583
22:03:31|0.070583
22:03:32|0.070582
22:03:33|0.070581
22:03:34|0.070582
22:03:36|0.070593
22:03:36|0.070593
22:03:37|0.070593
22:03:38|0.070594
22:03:39|0.070594
22:03:40|0.070594
22:03:41|0.070593
22:03:42|0.070593
22:03:43|0.070593
22:03:45|0.070588
22:03:46|0.070588
22:03:47|0.070588
22:03:47|0.070588
22:03:49|0.070588
22:03:50|0.070588
22:03:51|0.070587
22:03:52|0.070587
22:03:53|0.070587
22:03:54|0.070586
22:03:55|0.070586
22:03:56|0.070586
22:03:57|0.070586
22:03:58|0.070586
22:03:59|0.07058
22:04:00|0.07058
22:04:01|0.070571
22:04:02|0.070568
22:04:03|0.070568
22:04:04|0.070568
22:04:05|0.070568
22:04:07|0.070568
22:04:08|0.070566
22:04:09|0.070566
22:04:10|0.070575
22:04:11|0.070575
22:04:12|0.070575
22:04:13|0.070575
22:04:14|0.070575
22:04:15|0.070575
22:04:16|0.070574
22:04:17|0.070575
22:04:18|0.070575
22:04:19|0.070575
22:04:20|0.070575
22:04:22|0.070574
22:04:23|0.070574
22:04:24|0.070574
22:04:25|0.070574
22:04:26|0.070574
22:04:27|0.070574
22:04:28|0.070574
22:04:29|0.070574
22:04:30|0.070574
22:04:31|0.070574
22:04:32|0.070581
22:04:33|0.070581
22:04:34|0.070581
22:04:35|0.070581
22:04:36|0.070581
22:04:37|0.070581
22:04:38|0.070581
22:04:39|0.070581
22:04:40|0.070582
22:04:41|0.070582
22:04:42|0.070612
22:04:43|0.070621
22:04:45|0.070622
22:04:46|0.070622
22:04:48|0.070622
22:04:48|0.070622
22:04:49|0.070622
22:04:50|0.070622
22:04:52|0.070622
22:04:53|0.070623
22:04:54|0.070622
22:04:55|0.070622
22:04:56|0.070622
22:04:57|0.070622
22:04:58|0.070622
22:05:00|0.07062
22:05:00|0.070621
22:05:01|0.07062
22:05:03|0.07062
22:05:04|0.07062
22:05:05|0.07062
22:05:06|0.07062
22:05:07|0.07062
22:05:09|0.070621
22:05:09|0.07062
22:05:11|0.070621
22:05:12|0.070621
22:05:13|0.070621
22:05:15|0.070621
22:05:15|0.070621
22:05:17|0.070621
22:05:17|0.070621
22:05:18|0.070621
22:05:19|0.070625
22:05:21|0.070625
22:05:21|0.070625
22:05:22|0.070625
22:05:24|0.070625
22:05:25|0.070625
22:05:26|0.070625
22:05:27|0.070625
22:05:28|0.070625
22:05:29|0.070625
22:05:30|0.070632
22:05:32|0.070634
22:05:33|0.070634
22:05:34|0.070635
22:05:35|0.070635
22:05:36|0.070635
22:05:37|0.070635
22:05:38|0.070635
22:05:39|0.070635
22:05:40|0.070637
22:05:41|0.070637
22:05:42|0.070637
22:05:43|0.070637
22:05:44|0.07065
22:05:46|0.070661
22:05:47|0.070655
22:05:49|0.070655
22:05:49|0.070655
22:05:50|0.070655
22:05:51|0.070655
22:05:52|0.070655
22:05:54|0.070655
22:05:54|0.070655
22:05:55|0.070655
22:05:56|0.070656
22:05:57|0.070656
22:05:58|0.070656
22:05:59|0.070656
22:06:00|0.070665
22:06:02|0.07068
22:06:03|0.070679
22:06:04|0.070679
22:06:05|0.070679
22:06:07|0.070664
22:06:07|0.070664
22:06:08|0.070665
22:06:09|0.070665
22:06:11|0.070672
22:06:12|0.070671
22:06:13|0.070671
22:06:13|0.070672
22:06:15|0.070672
22:06:16|0.070677
22:06:17|0.070677
22:06:18|0.070677
22:06:19|0.07068
22:06:19|0.070683
22:06:21|0.070684
22:06:22|0.070696
22:06:23|0.070697
22:06:24|0.070697
22:06:25|0.070698
22:06:26|0.070708
22:06:28|0.070691
22:06:28|0.070694
22:06:29|0.070693
22:06:31|0.070694
22:06:31|0.070705
22:06:33|0.07072
22:06:34|0.07072
22:06:35|0.07072
22:06:36|0.07072
22:06:37|0.070705
22:06:38|0.070691
22:06:39|0.070687
22:06:40|0.070687
22:06:41|0.070687
22:06:42|0.070704
22:06:43|0.070704
22:06:44|0.070704
22:06:45|0.070704
22:06:46|0.070704
22:06:48|0.070704
22:06:49|0.070704
22:06:50|0.070692
22:06:51|0.070692
22:06:53|0.070687
22:06:53|0.070687
22:06:54|0.070687
22:06:55|0.070691
22:06:56|0.070691
22:06:58|0.070692
22:07:00|0.070686
22:07:00|0.070686
22:07:02|0.070686
22:07:03|0.070685
22:07:04|0.070685
22:07:05|0.070684
22:07:06|0.070684
22:07:07|0.070684
22:07:08|0.070684
22:07:09|0.070684
22:07:10|0.070684
22:07:12|0.070684
22:07:12|0.070684
22:07:13|0.070684
22:07:14|0.070684
22:07:15|0.070684
22:07:16|0.070684
22:07:17|0.070688
22:07:18|0.070688
22:07:19|0.070688
22:07:21|0.070688
22:07:21|0.070687
22:07:22|0.070688
22:07:23|0.070688
22:07:25|0.070687
22:07:26|0.070687
22:07:26|0.070687
22:07:28|0.070684
22:07:28|0.070681
22:07:30|0.070681
22:07:30|0.070681
22:07:31|0.070681
22:07:32|0.070681
22:07:33|0.070681
22:07:34|0.070681
22:07:35|0.070681
22:07:36|0.070681
22:07:37|0.070677
22:07:38|0.070677
22:07:39|0.070678
22:07:41|0.070684
22:07:41|0.070685
22:07:42|0.070685
22:07:43|0.070685
22:07:44|0.070685
22:07:45|0.070685
22:07:47|0.070685
22:07:49|0.070685
22:07:50|0.070691
22:07:51|0.070691
22:07:52|0.070691
22:07:54|0.07069
22:07:55|0.070686
22:07:56|0.070686
22:07:57|0.070671
22:07:58|0.07066
22:07:59|0.07066
22:08:00|0.070648
22:08:01|0.070645
22:08:02|0.070645
22:08:03|0.070645
22:08:04|0.070645
22:08:05|0.070645
22:08:06|0.070645
22:08:08|0.070645
22:08:09|0.070645
22:08:09|0.070646
22:08:11|0.070646
22:08:11|0.070646
22:08:12|0.070646
22:08:14|0.070657
22:08:15|0.07065
22:08:15|0.070646
22:08:17|0.070646
22:08:17|0.070646
22:08:19|0.070646
22:08:19|0.070646
22:08:21|0.070646
22:08:21|0.070646
22:08:22|0.070646
22:08:23|0.070646
22:08:25|0.070646
22:08:25|0.070646
22:08:26|0.070646
22:08:28|0.070646
22:08:28|0.070646
22:08:30|0.070646
22:08:31|0.070646
22:08:32|0.070646
22:08:33|0.070645
22:08:34|0.070645
22:08:35|0.070645
22:08:36|0.070645
22:08:37|0.070645
22:08:38|0.070644
22:08:39|0.070645
22:08:40|0.070644
22:08:41|0.070645
22:08:42|0.070645
22:08:43|0.070645
22:08:44|0.07065
22:08:45|0.07065
22:08:46|0.07065
22:08:47|0.07065
22:08:48|0.07065
22:08:49|0.07065
22:08:50|0.07065
22:08:51|0.07065
22:08:53|0.070649
22:08:54|0.07065
22:08:55|0.070651
22:08:56|0.070651
22:08:57|0.070651
22:08:58|0.070651
22:09:00|0.07064
22:09:00|0.070637
22:09:02|0.070637
22:09:03|0.070637
22:09:03|0.070637
22:09:05|0.070637
22:09:05|0.070636
22:09:06|0.070636
22:09:07|0.070633
22:09:08|0.070633
22:09:09|0.070633
22:09:10|0.070633
22:09:11|0.070632
22:09:12|0.070632
22:09:14|0.070628
22:09:14|0.070628
22:09:16|0.070615
22:09:16|0.070607
22:09:17|0.070607
22:09:18|0.070607
22:09:20|0.070607
22:09:21|0.070607
22:09:22|0.070605
22:09:22|0.070605
22:09:24|0.070605
22:09:25|0.070605
22:09:26|0.070605
22:09:27|0.070605
22:09:28|0.070605
22:09:29|0.070604
22:09:30|0.070604
22:09:31|0.070604
22:09:32|0.070604
22:09:33|0.070604
22:09:34|0.070604
22:09:35|0.070604
22:09:36|0.070604
22:09:37|0.070604
22:09:38|0.070604
22:09:39|0.070604
22:09:40|0.070604
22:09:41|0.070604
22:09:42|0.070604
22:09:43|0.070604
22:09:44|0.070604
22:09:45|0.070604
22:09:46|0.070604
22:09:47|0.070604
22:09:48|0.070604
22:09:50|0.070604
22:09:50|0.070603
22:09:51|0.070603
22:09:53|0.070603
22:09:54|0.070604
22:09:54|0.070604
22:09:55|0.070604
22:09:56|0.070603
22:09:57|0.070603
22:09:58|0.070603
22:10:00|0.070604
22:10:01|0.07061
22:10:02|0.070621
22:10:03|0.070623
22:10:04|0.070622
22:10:06|0.070615
22:10:06|0.070615
22:10:07|0.070615
22:10:09|0.070627
22:10:10|0.070627
22:10:11|0.070626
22:10:11|0.070626
22:10:12|0.070627
22:10:14|0.070627
22:10:15|0.070627
22:10:15|0.070627
22:10:17|0.070627
22:10:18|0.070627
22:10:19|0.070627
22:10:20|0.070627
22:10:21|0.070627
22:10:22|0.070627
22:10:23|0.070627
22:10:24|0.070626
22:10:25|0.070626
22:10:26|0.070626
22:10:27|0.070625
22:10:28|0.070625
22:10:29|0.07062
22:10:30|0.070618
22:10:32|0.070618
22:10:32|0.070618
22:10:34|0.070619
22:10:34|0.070619
22:10:35|0.070619
22:10:36|0.070619
22:10:37|0.070618
22:10:38|0.070618
22:10:39|0.070619
22:10:41|0.070619
22:10:41|0.070619
22:10:42|0.070619
22:10:43|0.070608
22:10:45|0.070608
22:10:46|0.070619
22:10:47|0.070619
22:10:48|0.070619
22:10:49|0.070619
22:10:50|0.070619
22:10:51|0.070619
22:10:53|0.070603
22:10:54|0.070603
22:10:56|0.070603
22:10:56|0.070603
22:10:58|0.070604
22:10:59|0.070604
22:11:00|0.070604
22:11:01|0.070604
22:11:02|0.070604
22:11:03|0.070604
22:11:04|0.070603
22:11:05|0.070604
22:11:06|0.070604
22:11:07|0.070598
22:11:08|0.070598
22:11:09|0.070592
22:11:11|0.07059
22:11:11|0.07059
22:11:12|0.070577
22:11:13|0.070577
22:11:14|0.070581
22:11:15|0.07058
22:11:16|0.07058
22:11:17|0.07058
22:11:19|0.07055
22:11:19|0.070551
22:11:20|0.07055
22:11:21|0.07055
22:11:22|0.07055
22:11:23|0.070545
22:11:24|0.070538
22:11:26|0.070525
22:11:26|0.070505
22:11:27|0.07051
22:11:29|0.070509
22:11:29|0.070513
22:11:30|0.070523
22:11:32|0.070522
22:11:32|0.070522
22:11:33|0.070519
22:11:34|0.070519
22:11:36|0.070521
22:11:36|0.070519
22:11:38|0.070489
22:11:39|0.070458
22:11:40|0.070446
22:11:41|0.070456
22:11:43|0.070451
22:11:43|0.070459
22:11:44|0.070444
22:11:45|0.070445
22:11:46|0.070444
22:11:48|0.070453
22:11:48|0.07047
22:11:49|0.070467
22:11:50|0.070467
22:11:51|0.070477
22:11:52|0.07048
22:11:53|0.070479
22:11:54|0.07048
22:11:55|0.070484
22:11:56|0.070474
22:11:58|0.07046
22:12:00|0.07046
22:12:01|0.07046
22:12:02|0.070459
22:12:03|0.070458
22:12:03|0.070463
22:12:05|0.070464
22:12:06|0.070464
22:12:07|0.070459
22:12:07|0.070449
22:12:09|0.070449
22:12:10|0.070449
22:12:11|0.070449
22:12:11|0.070449
22:12:12|0.070449
22:12:13|0.070459
22:12:14|0.07047
22:12:17|0.07046
22:12:17|0.070459
22:12:18|0.070453
22:12:19|0.07044
22:12:20|0.070441
22:12:21|0.070441
22:12:22|0.070441
22:12:23|0.070441
22:12:24|0.070441
22:12:25|0.070441
22:12:26|0.070438
22:12:27|0.070437
22:12:28|0.070437
22:12:29|0.070437
22:12:30|0.070437
22:12:31|0.070437
22:12:32|0.070437
22:12:33|0.070437
22:12:34|0.070437
22:12:35|0.070432
22:12:36|0.070432
22:12:37|0.070426
22:12:39|0.070427
22:12:40|0.070427
22:12:41|0.070427
22:12:42|0.070427
22:12:42|0.070444
22:12:44|0.070438
22:12:45|0.070427
22:12:45|0.070428
22:12:47|0.070428
22:12:47|0.070438
22:12:49|0.070423
22:12:50|0.070423
22:12:51|0.070421
22:12:53|0.070421
22:12:54|0.070421
22:12:55|0.070421
22:12:55|0.070422
22:12:56|0.070422
22:12:57|0.070422
22:12:59|0.070421
22:13:00|0.070421
22:13:01|0.070422
22:13:02|0.070433
22:13:03|0.070433
22:13:04|0.070433
22:13:05|0.070433
22:13:06|0.070423
22:13:07|0.070424
22:13:08|0.070424
22:13:09|0.070424
22:13:09|0.070424
22:13:11|0.070424
22:13:12|0.070424
22:13:12|0.070424
22:13:14|0.070424
22:13:15|0.070424
22:13:17|0.070435
22:13:17|0.070435
22:13:18|0.070438
22:13:19|0.070437
22:13:20|0.070438
22:13:21|0.070439
22:13:22|0.070439
22:13:23|0.070447
22:13:24|0.070449
22:13:25|0.070453
22:13:26|0.070454
22:13:27|0.070454
22:13:28|0.070454
22:13:29|0.070455
22:13:30|0.070455
22:13:31|0.070459
22:13:32|0.070459
22:13:33|0.070459
22:13:35|0.070467
22:13:36|0.070474
22:13:37|0.070474
22:13:38|0.070474
22:13:39|0.070475
22:13:40|0.070475
22:13:41|0.070477
22:13:41|0.070484
22:13:43|0.070488
22:13:43|0.070484
22:13:45|0.07046
22:13:46|0.070462
22:13:47|0.070462
22:13:48|0.070462
22:13:48|0.070461
22:13:49|0.070461
22:13:51|0.070459
22:13:51|0.070458
22:13:53|0.070458
22:13:53|0.070455
22:13:54|0.07045
22:13:55|0.070445
22:13:56|0.070444
22:13:58|0.070444
22:13:58|0.070445
22:14:00|0.070444
22:14:01|0.070444
22:14:02|0.070444
22:14:02|0.070447
22:14:03|0.070448
22:14:04|0.070449
22:14:07|0.07045
22:14:07|0.070449
22:14:08|0.070449
22:14:09|0.070448
22:14:10|0.070449
22:14:11|0.070449
22:14:12|0.070448
22:14:13|0.07045
22:14:14|0.07045
22:14:16|0.07045
22:14:17|0.070456
22:14:18|0.070456
22:14:20|0.070462
22:14:20|0.070462
22:14:21|0.070461
22:14:22|0.070461
22:14:23|0.070455
22:14:25|0.070456
22:14:25|0.070455
22:14:27|0.070455
22:14:27|0.070446
22:14:28|0.070445
22:14:29|0.070445
22:14:31|0.070445
22:14:32|0.070445
22:14:32|0.07044
22:14:34|0.07044
22:14:34|0.07044
22:14:36|0.07044
22:14:37|0.070441
22:14:38|0.07044
22:14:39|0.070441
22:14:39|0.070441
22:14:42|0.070438
22:14:42|0.070438
22:14:43|0.070438
22:14:44|0.070434
22:14:45|0.070434
22:14:46|0.070434
22:14:47|0.070435
22:14:48|0.070429
22:14:49|0.070429
22:14:50|0.070429
22:14:51|0.070429
22:14:52|0.070434
22:14:53|0.070434
22:14:55|0.070434
22:14:57|0.070434
22:14:57|0.070434
22:14:58|0.070434
22:14:59|0.070434
22:15:00|0.070434
22:15:02|0.070444
22:15:04|0.070444
22:15:04|0.070445
22:15:06|0.070445
22:15:08|0.070454
22:15:09|0.070454
22:15:10|0.070454
22:15:11|0.070453
22:15:13|0.070453
22:15:13|0.070453
22:15:14|0.070454
22:15:15|0.070454
22:15:16|0.07046
22:15:18|0.070467
22:15:19|0.070467
22:15:20|0.070466
22:15:20|0.070476
22:15:21|0.070476
22:15:23|0.070477
22:15:23|0.070477
22:15:24|0.070477
22:15:26|0.07048
22:15:26|0.070479
22:15:27|0.070479
22:15:29|0.070479
22:15:29|0.070485
22:15:31|0.070485
22:15:32|0.070485
22:15:33|0.070485
22:15:33|0.070485
22:15:34|0.070485
22:15:36|0.070485
22:15:37|0.070485
22:15:38|0.070485
22:15:39|0.070484
22:15:40|0.070485
22:15:40|0.070485
22:15:42|0.070485
22:15:42|0.070489
22:15:43|0.070488
22:15:45|0.070493
22:15:45|0.070494
22:15:47|0.070496
22:15:48|0.070501
22:15:49|0.070504
22:15:49|0.070504
22:15:50|0.070505
22:15:51|0.070506
22:15:53|0.070507
22:15:54|0.070507
22:15:54|0.070507
22:15:57|0.070518
22:15:57|0.070518
22:15:58|0.070518
22:15:59|0.07052
22:16:00|0.070526
22:16:01|0.070526
22:16:02|0.070546
22:16:03|0.070552
22:16:04|0.070559
22:16:05|0.070559
22:16:06|0.070544
22:16:07|0.070544
22:16:08|0.070544
22:16:09|0.070545
22:16:10|0.070546
22:16:11|0.070552
22:16:13|0.070553
22:16:15|0.070555
22:16:15|0.07056
22:16:16|0.070565
22:16:17|0.07057
22:16:18|0.070576
22:16:19|0.070577
22:16:20|0.070575
22:16:21|0.070575
22:16:22|0.070569
22:16:24|0.070569
22:16:24|0.070574
22:16:25|0.070574
22:16:27|0.070574
22:16:29|0.070574
22:16:29|0.070574
22:16:30|0.070575
22:16:31|0.070575
22:16:32|0.070575
22:16:33|0.070574
22:16:34|0.070574
22:16:35|0.070574
22:16:36|0.070574
22:16:37|0.070562
22:16:38|0.070562
22:16:40|0.070562
22:16:41|0.070562
22:16:41|0.070561
22:16:43|0.070561
22:16:44|0.070561
22:16:45|0.070561
22:16:46|0.070561
22:16:47|0.070561
22:16:47|0.070561
22:16:48|0.070561
22:16:50|0.070561
22:16:51|0.070561
22:16:52|0.070561
22:16:53|0.070561
22:16:54|0.070558
22:16:56|0.070564
22:16:57|0.070564
22:16:58|0.070566
22:16:59|0.070577
22:17:00|0.070577
22:17:01|0.070561
22:17:03|0.070562
22:17:05|0.070572
22:17:05|0.070572
22:17:06|0.070572
22:17:07|0.070572
22:17:08|0.070572
22:17:09|0.070577
22:17:10|0.070577
22:17:11|0.070577
22:17:12|0.070582
22:17:13|0.070582
22:17:14|0.070581
22:17:15|0.070581
22:17:16|0.070581
22:17:17|0.070581
22:17:18|0.070582
22:17:19|0.070585
22:17:21|0.070588
22:17:22|0.070588
22:17:23|0.070582
22:17:24|0.070582
22:17:24|0.070582
22:17:25|0.070581
22:17:27|0.070581
22:17:27|0.070582
22:17:29|0.070582
22:17:30|0.070582
22:17:31|0.070582
22:17:32|0.070582
22:17:33|0.070582
22:17:33|0.070583
22:17:35|0.070583
22:17:35|0.070583
22:17:37|0.070583
22:17:38|0.070583
22:17:39|0.070583
22:17:39|0.070583
22:17:40|0.070582
22:17:41|0.070582
22:17:43|0.070582
22:17:43|0.070582
22:17:45|0.070582
22:17:45|0.070582
22:17:46|0.070582
22:17:47|0.07059
22:17:48|0.07059
22:17:50|0.07059
22:17:51|0.07059
22:17:52|0.07059
22:17:53|0.07059
22:17:54|0.07059
22:17:55|0.070591
22:17:56|0.070591
22:17:58|0.070591
22:17:59|0.070591
22:18:00|0.070599
22:18:01|0.0706
22:18:02|0.070603
22:18:03|0.070603
22:18:04|0.070604
22:18:05|0.07061
22:18:06|0.07061
22:18:07|0.070612
22:18:08|0.070618
22:18:09|0.070618
22:18:10|0.070618
22:18:12|0.070618
22:18:12|0.070618
22:18:13|0.070617
22:18:15|0.07061
22:18:16|0.070611
22:18:17|0.070609
22:18:18|0.07061
22:18:19|0.07061
22:18:20|0.07061
22:18:21|0.07061
22:18:22|0.07061
22:18:23|0.070602
22:18:24|0.0706
22:18:25|0.0706
22:18:26|0.0706
22:18:27|0.070601
22:18:28|0.0706
22:18:29|0.0706
22:18:30|0.0706
22:18:31|0.0706
22:18:32|0.0706
22:18:33|0.070599
22:18:34|0.070599
22:18:35|0.070593
22:18:36|0.070593
22:18:37|0.070585
22:18:38|0.070585
22:18:39|0.070585
22:18:40|0.070595
22:18:41|0.070595
22:18:42|0.070595
22:18:43|0.070593
22:18:44|0.070593
22:18:45|0.070593
22:18:46|0.07059
22:18:47|0.07059
22:18:48|0.07059
22:18:50|0.07059
22:18:50|0.07059
22:18:51|0.07059
22:18:52|0.07059
22:18:53|0.070596
22:18:55|0.070596
22:18:56|0.070596
22:18:57|0.070596
22:18:58|0.070596
22:18:59|0.070598
22:19:00|0.070598
22:19:01|0.070598
22:19:02|0.070598
22:19:03|0.070598
22:19:04|0.070598
22:19:05|0.070597
22:19:06|0.070597
22:19:07|0.070597
22:19:08|0.070597
22:19:09|0.070588
22:19:10|0.070588
22:19:11|0.070588
22:19:12|0.070588
22:19:13|0.070588
22:19:14|0.070588
22:19:15|0.070587
22:19:16|0.070587
22:19:17|0.070587
22:19:18|0.070582
22:19:19|0.070582
22:19:20|0.070582
22:19:21|0.070582
22:19:22|0.070582
22:19:24|0.070583
22:19:25|0.070583
22:19:26|0.070583
22:19:27|0.070583
22:19:27|0.070576
22:19:29|0.070576
22:19:30|0.070571
22:19:31|0.070571
22:19:32|0.070568
22:19:33|0.07056
22:19:34|0.070561
22:19:34|0.070561
22:19:36|0.070561
22:19:37|0.070561
22:19:38|0.070561
22:19:39|0.070561
22:19:40|0.070561
22:19:41|0.070561
22:19:41|0.07056
22:19:43|0.070561
22:19:44|0.070561
22:19:44|0.07056
22:19:45|0.070561
22:19:47|0.070561
22:19:47|0.070561
22:19:49|0.070561
22:19:49|0.07056
22:19:51|0.07056
22:19:51|0.07056
22:19:53|0.07056
22:19:53|0.07056
22:19:54|0.07056
22:19:56|0.07056
22:19:57|0.07056
22:19:58|0.07056
22:19:59|0.07056
22:20:00|0.07056
22:20:02|0.070561
22:20:04|0.070561
22:20:04|0.070561
22:20:05|0.070561
22:20:07|0.07056
22:20:08|0.070561
22:20:08|0.070561
22:20:10|0.070561
22:20:11|0.070561
22:20:12|0.070561
22:20:13|0.070561
22:20:14|0.070561
22:20:16|0.070563
22:20:16|0.070563
22:20:18|0.070563
22:20:19|0.070563
22:20:20|0.070565
22:20:22|0.070574
22:20:22|0.070574
22:20:23|0.070568
22:20:24|0.070568
22:20:26|0.07057
22:20:26|0.07057
22:20:29|0.070572
22:20:29|0.070572
22:20:30|0.070573
22:20:31|0.070573
22:20:32|0.070573
22:20:33|0.070573
22:20:34|0.070576
22:20:35|0.070579
22:20:36|0.070579
22:20:37|0.070579
22:20:38|0.070579
22:20:39|0.070584
22:20:40|0.070585
22:20:41|0.070596
22:20:42|0.070601
22:20:43|0.070601
22:20:44|0.070601
22:20:45|0.070601
22:20:46|0.070601
22:20:47|0.070601
22:20:48|0.070601
22:20:49|0.070601
22:20:50|0.070601
22:20:51|0.0706
22:20:52|0.0706
22:20:53|0.070601
22:20:54|0.070601
22:20:55|0.070601
22:20:56|0.070608
22:20:57|0.070612
22:20:58|0.0706
22:21:00|0.070607
22:21:00|0.070618
22:21:02|0.070618
22:21:04|0.070619
22:21:05|0.070621
22:21:06|0.070621
22:21:07|0.070626
22:21:08|0.070626
22:21:09|0.070626
22:21:10|0.070626
22:21:10|0.070625
22:21:12|0.070625
22:21:13|0.070614
22:21:13|0.070607
22:21:15|0.070608
22:21:15|0.070608
22:21:17|0.070608
22:21:18|0.070623
22:21:20|0.070623
22:21:20|0.070623
22:21:21|0.070623
22:21:23|0.070615
22:21:24|0.070615
22:21:24|0.070614
22:21:26|0.070614
22:21:27|0.070614
22:21:29|0.070615
22:21:29|0.070615
22:21:30|0.070615
22:21:31|0.070615
22:21:32|0.070615
22:21:33|0.070614
22:21:34|0.070615
22:21:35|0.070615
22:21:36|0.070615
22:21:37|0.070615
22:21:38|0.070621
22:21:39|0.070625
22:21:40|0.070625
22:21:41|0.070625
22:21:42|0.070628
22:21:43|0.070632
22:21:44|0.070642
22:21:45|0.070647
22:21:46|0.070647
22:21:47|0.07065
22:21:48|0.070655
22:21:49|0.070655
22:21:50|0.070655
22:21:51|0.070655
22:21:52|0.070655
22:21:53|0.070655
22:21:54|0.070655
22:21:55|0.070655
22:21:56|0.070655
22:21:57|0.070655
22:21:58|0.070655
22:21:59|0.070655
22:22:01|0.070655
22:22:02|0.070654
22:22:04|0.070654
22:22:05|0.070654
22:22:05|0.070641
22:22:06|0.070641
22:22:09|0.070641
22:22:10|0.070643
22:22:10|0.070642
22:22:12|0.070642
22:22:14|0.070642
22:22:14|0.070642
22:22:15|0.070628
22:22:16|0.070641
22:22:17|0.070641
22:22:18|0.070641
22:22:19|0.070641
22:22:21|0.070641
22:22:22|0.070641
22:22:23|0.070641
22:22:23|0.070641
22:22:25|0.070643
22:22:25|0.070638
22:22:27|0.07065
22:22:28|0.070654
22:22:29|0.070654
22:22:30|0.070663
22:22:30|0.070669
22:22:32|0.070671
22:22:34|0.070671
22:22:34|0.070671
22:22:35|0.070656
22:22:36|0.070672
22:22:37|0.070672
22:22:38|0.070673
22:22:39|0.070673
22:22:40|0.070675
22:22:41|0.070686
22:22:42|0.070687
22:22:44|0.070687
22:22:44|0.070694
22:22:46|0.070697
22:22:47|0.070696
22:22:48|0.070697
22:22:49|0.070697
22:22:49|0.070697
22:22:50|0.070697
22:22:52|0.07072
22:22:53|0.07072
22:22:54|0.070718
22:22:56|0.070718
22:22:56|0.070718
22:22:57|0.070711
22:22:58|0.070711
22:22:59|0.070711
22:23:00|0.070711
22:23:02|0.070705
22:23:03|0.070705
22:23:04|0.070705
22:23:05|0.070699
22:23:06|0.070699
22:23:08|0.070698
22:23:08|0.070699
22:23:10|0.070699
22:23:11|0.070699
22:23:12|0.070698
22:23:12|0.070697
22:23:13|0.070697
22:23:15|0.070697
22:23:16|0.070697
22:23:17|0.070692
22:23:18|0.070692
22:23:19|0.070692
22:23:20|0.070692
22:23:21|0.070692
22:23:22|0.070692
22:23:23|0.070693
22:23:24|0.070693
22:23:26|0.070693
22:23:26|0.070693
22:23:27|0.070693
22:23:28|0.070693
22:23:29|0.070693
22:23:30|0.070695
22:23:31|0.070696
22:23:32|0.070696
22:23:33|0.070695
22:23:34|0.070693
22:23:35|0.070684
22:23:36|0.070684
22:23:38|0.07068
22:23:38|0.070677
22:23:39|0.070677
22:23:41|0.070677
22:23:42|0.070678
22:23:42|0.070678
22:23:43|0.070678
22:23:44|0.070691
22:23:46|0.070691
22:23:47|0.070697
22:23:48|0.070697
22:23:49|0.070697
22:23:49|0.070697
22:23:50|0.070697
22:23:51|0.070697
22:23:52|0.070697
22:23:53|0.070697
22:23:54|0.070696
22:23:56|0.070686
22:23:57|0.070686
22:23:59|0.070687
22:23:59|0.070687
22:24:00|0.070687
22:24:01|0.070687
22:24:02|0.070687
22:24:03|0.070687
22:24:04|0.070686
22:24:05|0.070686
22:24:06|0.070683
22:24:08|0.070684
22:24:09|0.070685
22:24:10|0.070685
22:24:11|0.070687
22:24:12|0.070687
22:24:12|0.070687
22:24:14|0.070692
22:24:14|0.070696
22:24:16|0.070696
22:24:17|0.070696
22:24:17|0.070696
22:24:18|0.070696
22:24:20|0.070696
22:24:21|0.070696
22:24:22|0.070696
22:24:23|0.070696
22:24:23|0.070696
22:24:24|0.070696
22:24:26|0.070696
22:24:27|0.070708
22:24:27|0.0707
22:24:28|0.0707
22:24:29|0.0707
22:24:30|0.0707
22:24:32|0.0707
22:24:32|0.0707
22:24:33|0.0707
22:24:35|0.070679
22:24:35|0.070684
22:24:37|0.070684
22:24:38|0.070684
22:24:39|0.070684
22:24:40|0.070684
22:24:40|0.070684
22:24:41|0.070684
22:24:43|0.070687
22:24:44|0.070687
22:24:45|0.070687
22:24:45|0.070687
22:24:47|0.070687
22:24:47|0.070687
22:24:48|0.070687
22:24:49|0.070687
22:24:51|0.070687
22:24:52|0.070687
22:24:53|0.070687
22:24:54|0.070688
22:24:54|0.070688
22:24:56|0.070678
22:24:58|0.070678
22:24:59|0.070678
22:24:59|0.070678
22:25:01|0.070677
22:25:01|0.070673
22:25:03|0.070674
22:25:04|0.070674
22:25:05|0.070674
22:25:06|0.070674
22:25:08|0.070674
22:25:08|0.070674
22:25:10|0.070674
22:25:11|0.070674
22:25:12|0.070674
22:25:13|0.070674
22:25:13|0.070674
22:25:15|0.070686
22:25:15|0.070686
22:25:16|0.070686
22:25:18|0.070686
22:25:19|0.07069
22:25:20|0.07069
22:25:21|0.07069
22:25:23|0.070692
22:25:23|0.070698
22:25:24|0.070698
22:25:25|0.070698
22:25:26|0.070698
22:25:27|0.070702
22:25:28|0.070702
22:25:29|0.070702
22:25:30|0.070705
22:25:31|0.070711
22:25:32|0.070711
22:25:33|0.070716
22:25:34|0.070716
22:25:35|0.070716
22:25:37|0.070716
22:25:39|0.070716
22:25:39|0.070716
22:25:40|0.070716
22:25:41|0.070715
22:25:42|0.070715
22:25:43|0.070715
22:25:44|0.070715
22:25:45|0.070711
22:25:47|0.070711
22:25:48|0.070711
22:25:49|0.070711
22:25:49|0.070711
22:25:51|0.070711
22:25:51|0.070711
22:25:53|0.070711
22:25:53|0.070711
22:25:55|0.070711
22:25:56|0.070713
22:25:57|0.070713
22:25:58|0.070713
22:25:59|0.070714
22:26:01|0.070714
22:26:02|0.070714
22:26:02|0.070714
22:26:04|0.070714
22:26:05|0.070714
22:26:06|0.070714
22:26:07|0.070714
22:26:09|0.070717
22:26:09|0.070717
22:26:10|0.070717
22:26:11|0.070717
22:26:12|0.070706
22:26:13|0.070706
22:26:14|0.070708
22:26:15|0.070708
22:26:16|0.070708
22:26:18|0.070708
22:26:19|0.070708
22:26:19|0.070709
22:26:21|0.070709
22:26:22|0.070709
22:26:22|0.070709
22:26:24|0.070709
22:26:24|0.070713
22:26:25|0.070713
22:26:27|0.070713
22:26:28|0.070712
22:26:30|0.070712
22:26:30|0.070712
22:26:31|0.070712
22:26:33|0.070712
22:26:33|0.070712
22:26:35|0.070712
22:26:35|0.070712
22:26:37|0.070712
22:26:37|0.070712
22:26:38|0.070708
22:26:40|0.070708
22:26:40|0.070707
22:26:41|0.070707
22:26:43|0.070698
22:26:43|0.070698
22:26:45|0.070698
22:26:46|0.070697
22:26:46|0.070692
22:26:48|0.070692
22:26:49|0.070692
22:26:49|0.070692
22:26:51|0.070692
22:26:52|0.070692
22:26:53|0.070692
22:26:54|0.070692
22:26:54|0.070692
22:26:56|0.070692
22:26:57|0.070692
22:26:58|0.070692
22:26:59|0.070692
22:27:00|0.070692
22:27:02|0.070692
22:27:03|0.070692
22:27:04|0.070692
22:27:05|0.070693
22:27:06|0.070693
22:27:07|0.070693
22:27:08|0.070693
22:27:10|0.070693
22:27:11|0.070693
22:27:13|0.070692
22:27:14|0.070692
22:27:15|0.070692
22:27:16|0.070692
22:27:16|0.070692
22:27:18|0.070692
22:27:20|0.070691
22:27:20|0.070691
22:27:21|0.070691
22:27:23|0.070691
22:27:24|0.070691
22:27:25|0.070691
22:27:25|0.0707
22:27:28|0.0707
22:27:28|0.0707
22:27:29|0.0707
22:27:30|0.0707
22:27:31|0.070699
22:27:32|0.070699
22:27:33|0.0707
22:27:34|0.070699
22:27:35|0.070699
22:27:36|0.070699
22:27:37|0.070699
22:27:38|0.0707
22:27:39|0.0707
22:27:40|0.0707
22:27:41|0.070699
22:27:42|0.0707
22:27:43|0.0707
22:27:44|0.0707
22:27:45|0.070704
22:27:46|0.070705
22:27:47|0.070705
22:27:48|0.070705
22:27:49|0.07071
22:27:50|0.070711
22:27:51|0.070711
22:27:52|0.070711
22:27:53|0.07071
22:27:54|0.07071
22:27:55|0.07071
22:27:56|0.07071
22:27:57|0.07071
22:27:58|0.07071
22:28:00|0.07071
22:28:01|0.07071
22:28:02|0.07071
22:28:03|0.07071
22:28:03|0.070698
22:28:05|0.070709
22:28:06|0.070708
22:28:07|0.070709
22:28:09|0.070709
22:28:09|0.070709
22:28:10|0.070709
22:28:11|0.070709
22:28:12|0.070709
22:28:13|0.070709
22:28:14|0.07071
22:28:15|0.07071
22:28:16|0.070709
22:28:17|0.070709
22:28:18|0.070709
22:28:20|0.070716
22:28:20|0.070716
22:28:22|0.070716
22:28:22|0.070717
22:28:24|0.070717
22:28:25|0.07072
22:28:26|0.07072
22:28:27|0.070727
22:28:28|0.070727
22:28:29|0.070727
22:28:30|0.070727
22:28:31|0.070727
22:28:32|0.07072
22:28:32|0.07072
22:28:34|0.07072
22:28:35|0.07072
22:28:35|0.07072
22:28:36|0.070711
22:28:38|0.070711
22:28:39|0.070692
22:28:40|0.070692
22:28:41|0.070692
22:28:42|0.070692
22:28:43|0.070692
22:28:44|0.070692
22:28:45|0.070692
22:28:46|0.070692
22:28:47|0.070692
22:28:47|0.070692
22:28:49|0.070691
22:28:50|0.070691
22:28:51|0.070691
22:28:51|0.070691
22:28:52|0.070691
22:28:53|0.070691
22:28:54|0.070691
22:28:56|0.070691
22:28:57|0.070691
22:28:58|0.070691
22:28:58|0.070691
22:29:00|0.070691
22:29:02|0.07068
22:29:02|0.070678
22:29:03|0.070675
22:29:05|0.070675
22:29:06|0.070675
22:29:08|0.070675
22:29:08|0.070675
22:29:09|0.070675
22:29:10|0.070675
22:29:12|0.070675
22:29:13|0.070675
22:29:14|0.070675
22:29:16|0.070675
22:29:16|0.070675
22:29:18|0.070675
22:29:19|0.070675
22:29:20|0.070674
22:29:22|0.070666
22:29:22|0.070665
22:29:23|0.070665
22:29:24|0.070657
22:29:25|0.070654
22:29:26|0.070654
22:29:27|0.070654
22:29:28|0.070655
22:29:29|0.070654
22:29:30|0.070654
22:29:31|0.070654
22:29:32|0.070654
22:29:33|0.070653
22:29:35|0.070653
22:29:35|0.070653
22:29:38|0.070653
22:29:38|0.070653
22:29:39|0.070653
22:29:40|0.070653
22:29:41|0.070653
22:29:43|0.070652
22:29:44|0.070652
22:29:46|0.070652
22:29:46|0.070652
22:29:47|0.070652
22:29:48|0.070652
22:29:49|0.07065
22:29:50|0.070649
22:29:51|0.070649
22:29:52|0.070649
22:29:54|0.070649
22:29:55|0.070649
22:29:55|0.070646
22:29:57|0.070646
22:29:57|0.070646
22:29:58|0.070646
22:29:59|0.070647
22:30:01|0.070647
22:30:02|0.070647
22:30:04|0.070646
22:30:04|0.070647
22:30:06|0.070647
22:30:08|0.070647
22:30:08|0.070647
22:30:09|0.070647
22:30:10|0.070647
22:30:12|0.070647
22:30:13|0.070647
22:30:13|0.070651
22:30:14|0.070651
22:30:16|0.070651
22:30:17|0.070651
22:30:17|0.070651
22:30:19|0.070651
22:30:19|0.070651
22:30:21|0.070651
22:30:22|0.070651
22:30:23|0.070651
22:30:23|0.07065
22:30:25|0.070652
22:30:25|0.070663
22:30:27|0.070662
22:30:28|0.070663
22:30:29|0.070663
22:30:30|0.070663
22:30:31|0.070663
22:30:33|0.070665
22:30:33|0.070665
22:30:34|0.070672
22:30:35|0.070677
22:30:36|0.070677
22:30:38|0.070678
22:30:39|0.070687
22:30:40|0.070686
22:30:40|0.070674
22:30:42|0.070674
22:30:43|0.070675
22:30:43|0.070675
22:30:44|0.070678
22:30:45|0.070678
22:30:47|0.070678
22:30:48|0.070678
22:30:49|0.070678
22:30:51|0.070677
22:30:51|0.070677
22:30:52|0.070678
22:30:53|0.070678
22:30:55|0.070678
22:30:56|0.070677
22:30:57|0.070677
22:30:58|0.070677
22:30:59|0.070677
22:31:00|0.070673
22:31:02|0.070668
22:31:02|0.070666
22:31:04|0.070665
22:31:05|0.070664
22:31:06|0.070665
22:31:08|0.070664
22:31:08|0.070651
22:31:09|0.07065
22:31:10|0.07065
22:31:11|0.070653
22:31:12|0.070653
22:31:13|0.070651
22:31:15|0.070651
22:31:16|0.070649
22:31:17|0.070634
22:31:18|0.070639
22:31:19|0.070639
22:31:20|0.070639
22:31:21|0.070639
22:31:22|0.070639
22:31:23|0.070639
22:31:24|0.070638
22:31:25|0.070636
22:31:26|0.070624
22:31:27|0.070624
22:31:28|0.070624
22:31:29|0.070624
22:31:31|0.070624
22:31:31|0.070624
22:31:32|0.070624
22:31:33|0.070625
22:31:35|0.070625
22:31:35|0.070626
22:31:37|0.070625
22:31:38|0.070625
22:31:39|0.070637
22:31:40|0.070637
22:31:40|0.070637
22:31:41|0.070637
22:31:42|0.070637
22:31:44|0.070637
22:31:44|0.070638
22:31:46|0.070637
22:31:47|0.070637
22:31:47|0.070638
22:31:48|0.070641
22:31:50|0.070641
22:31:50|0.070644
22:31:52|0.070645
22:31:52|0.070645
22:31:53|0.070645
22:31:55|0.070645
22:31:55|0.070644
22:31:57|0.070644
22:31:57|0.070645
22:31:58|0.070645
22:32:00|0.070645
22:32:01|0.070645
22:32:01|0.070645
22:32:02|0.070645
22:32:04|0.070644
22:32:05|0.070645
22:32:06|0.070645
22:32:07|0.070644
22:32:07|0.070644
22:32:09|0.070644
22:32:10|0.070644
22:32:11|0.070644
22:32:12|0.070644
22:32:13|0.070644
22:32:14|0.070644
22:32:16|0.070644
22:32:16|0.070644
22:32:17|0.070644
22:32:19|0.070644
22:32:19|0.070645
22:32:20|0.070644
22:32:21|0.070644
22:32:23|0.070645
22:32:24|0.070645
22:32:26|0.070645
22:32:27|0.070645
22:32:28|0.070644
22:32:28|0.070644
22:32:29|0.070644
22:32:31|0.070644
22:32:31|0.070655
22:32:32|0.070655
22:32:33|0.070655
22:32:34|0.070655
22:32:36|0.070655
22:32:37|0.070654
22:32:37|0.070655
22:32:38|0.070655
22:32:40|0.070655
22:32:40|0.070655
22:32:42|0.070655
22:32:43|0.070654
22:32:44|0.070655
22:32:45|0.070655
22:32:46|0.070657
22:32:47|0.070657
22:32:48|0.070657
22:32:49|0.070657
22:32:50|0.070657
22:32:51|0.070657
22:32:52|0.070657
22:32:53|0.070657
22:32:54|0.070651
22:32:55|0.070641
22:32:56|0.070642
22:32:57|0.070642
22:32:58|0.070641
22:32:59|0.070641
22:33:00|0.070641
22:33:01|0.070642
22:33:02|0.070642
22:33:03|0.070644
22:33:05|0.070644
22:33:06|0.07065
22:33:07|0.07065
22:33:08|0.07065
22:33:09|0.07065
22:33:11|0.070651
22:33:11|0.070651
22:33:13|0.070651
22:33:14|0.070651
22:33:15|0.070655
22:33:17|0.070661
22:33:17|0.070661
22:33:18|0.070661
22:33:19|0.070661
22:33:20|0.070661
22:33:21|0.070665
22:33:22|0.070666
22:33:24|0.07067
22:33:25|0.07067
22:33:26|0.07067
22:33:26|0.07067
22:33:28|0.07067
22:33:29|0.07067
22:33:30|0.07067
22:33:31|0.07067
22:33:32|0.07067
22:33:34|0.070669
22:33:34|0.070669
22:33:35|0.070669
22:33:36|0.07067
22:33:37|0.07067
22:33:38|0.07067
22:33:39|0.07067
22:33:40|0.07067
22:33:41|0.07067
22:33:42|0.07067
22:33:43|0.070676
22:33:44|0.070678
22:33:45|0.070679
22:33:46|0.070679
22:33:47|0.070679
22:33:48|0.070679
22:33:49|0.070679
22:33:50|0.070679
22:33:51|0.070679
22:33:52|0.070678
22:33:53|0.070664
22:33:54|0.070664
22:33:55|0.070664
22:33:56|0.070665
22:33:57|0.070665
22:33:59|0.070665
22:33:59|0.070665
22:34:00|0.070665
22:34:01|0.070665
22:34:04|0.070665
22:34:04|0.070665
22:34:06|0.070665
22:34:08|0.070668
22:34:08|0.070668
22:34:09|0.070668
22:34:11|0.070667
22:34:12|0.070667
22:34:12|0.070668
22:34:15|0.070668
22:34:15|0.070668
22:34:16|0.070668
22:34:17|0.070668
22:34:18|0.070668
22:34:19|0.070668
22:34:20|0.070668
22:34:21|0.070667
22:34:22|0.070667
22:34:23|0.070667
22:34:24|0.070667
22:34:25|0.070667
22:34:27|0.070667
22:34:28|0.070667
22:34:29|0.070667
22:34:30|0.070667
22:34:31|0.070667
22:34:31|0.070667
22:34:33|0.070667
22:34:34|0.070667
22:34:34|0.070667
22:34:36|0.070667
22:34:36|0.070667
22:34:38|0.070667
22:34:38|0.070667
22:34:40|0.070667
22:34:40|0.070667
22:34:42|0.070667
22:34:43|0.070667
22:34:44|0.070667
22:34:45|0.070667
22:34:45|0.070667
22:34:46|0.070668
22:34:48|0.070668
22:34:49|0.070667
22:34:50|0.070662
22:34:50|0.070662
22:34:51|0.070662
22:34:52|0.070662
22:34:54|0.070662
22:34:55|0.070662
22:34:56|0.070662
22:34:56|0.070662
22:34:58|0.070662
22:34:59|0.070662
22:35:00|0.070662
22:35:01|0.070662
22:35:01|0.070662
22:35:02|0.070662
22:35:03|0.070662
22:35:04|0.070662
22:35:06|0.070662
22:35:07|0.070663
22:35:09|0.070664
22:35:09|0.070664
22:35:11|0.070664
22:35:12|0.070664
22:35:13|0.070664
22:35:13|0.070664
22:35:15|0.070664
22:35:16|0.070664
22:35:16|0.070663
22:35:18|0.070663
22:35:18|0.070663
22:35:20|0.070663
22:35:21|0.070663
22:35:21|0.070663
22:35:23|0.070663
22:35:24|0.070663
22:35:26|0.070663
22:35:26|0.070663
22:35:28|0.070656
22:35:28|0.070656
22:35:31|0.070656
22:35:32|0.070656
22:35:33|0.070656
22:35:34|0.070657
22:35:36|0.070657
22:35:36|0.070657
22:35:37|0.070657
22:35:38|0.070657
22:35:39|0.070657
22:35:40|0.070657
22:35:41|0.070657
22:35:42|0.070657
22:35:43|0.070657
22:35:44|0.070657
22:35:45|0.070657
22:35:46|0.070657
22:35:47|0.070657
22:35:48|0.070657
22:35:49|0.070657
22:35:50|0.070657
22:35:51|0.070657
22:35:52|0.070657
22:35:53|0.070656
22:35:54|0.070656
22:35:55|0.070656
22:35:56|0.070656
22:35:57|0.070655
22:35:58|0.070649
22:35:59|0.070645
22:36:00|0.070645
22:36:01|0.070644
22:36:02|0.070637
22:36:03|0.070633
22:36:04|0.070628
22:36:05|0.070627
22:36:06|0.070624
22:36:07|0.070618
22:36:09|0.070607
22:36:10|0.070609
22:36:10|0.070608
22:36:12|0.070609
22:36:12|0.070609
22:36:14|0.070609
22:36:15|0.070614
22:36:16|0.070613
22:36:17|0.070613
22:36:18|0.070613
22:36:19|0.070613
22:36:20|0.070613
22:36:21|0.070613
22:36:22|0.070613
22:36:23|0.070613
22:36:24|0.070613
22:36:24|0.070614
22:36:26|0.070614
22:36:27|0.070618
22:36:28|0.070618
22:36:28|0.070619
22:36:30|0.070618
22:36:32|0.070623
22:36:32|0.070623
22:36:33|0.070623
22:36:34|0.070623
22:36:35|0.070623
22:36:36|0.070626
22:36:37|0.070626
22:36:38|0.070626
22:36:39|0.070626
22:36:40|0.070626
22:36:41|0.070626
22:36:42|0.070626
22:36:43|0.070626
22:36:44|0.070627
22:36:45|0.070627
22:36:46|0.070637
22:36:47|0.070637
22:36:48|0.070643
22:36:49|0.070643
22:36:50|0.070643
22:36:51|0.070643
22:36:52|0.070643
22:36:53|0.070643
22:36:54|0.070643
22:36:55|0.070643
22:36:56|0.070643
22:36:57|0.070643
22:36:58|0.070643
22:36:59|0.070642
22:37:00|0.070642
22:37:01|0.070642
22:37:02|0.070643
22:37:03|0.070644
22:37:04|0.070645
22:37:05|0.070649
22:37:06|0.070649
22:37:07|0.070652
22:37:09|0.070652
22:37:11|0.070651
22:37:11|0.070651
22:37:12|0.070651
22:37:13|0.070651
22:37:14|0.070651
22:37:15|0.070651
22:37:16|0.070651
22:37:17|0.070651
22:37:18|0.070651
22:37:19|0.070651
22:37:20|0.070651
22:37:21|0.070651
22:37:22|0.070651
22:37:23|0.070651
22:37:24|0.070651
22:37:25|0.070651
22:37:26|0.070651
22:37:27|0.070651
22:37:28|0.070652
22:37:29|0.070654
22:37:31|0.070654
22:37:32|0.070653
22:37:32|0.070653
22:37:33|0.070651
22:37:36|0.070652
22:37:36|0.070652
22:37:37|0.070652
22:37:38|0.070652
22:37:39|0.070652
22:37:41|0.070651
22:37:42|0.070652
22:37:43|0.070652
22:37:44|0.070653
22:37:45|0.070653
22:37:47|0.070653
22:37:47|0.070652
22:37:48|0.070653
22:37:50|0.070653
22:37:51|0.070653
22:37:51|0.070653
22:37:52|0.070653
22:37:54|0.070653
22:37:55|0.070653
22:37:55|0.070653
22:37:57|0.070653
22:37:57|0.070653
22:37:58|0.070653
22:37:59|0.070653
22:38:01|0.070654
22:38:02|0.070654
22:38:03|0.070653
22:38:04|0.070653
22:38:04|0.070653
22:38:06|0.070653
22:38:08|0.070653
22:38:08|0.070653
22:38:10|0.070652
22:38:12|0.070652
22:38:13|0.070652
22:38:14|0.070623
22:38:16|0.070642
22:38:16|0.070642
22:38:17|0.070642
22:38:18|0.070646
22:38:19|0.070646
22:38:20|0.070648
22:38:21|0.070648
22:38:22|0.070648
22:38:23|0.070648
22:38:24|0.070648
22:38:25|0.070648
22:38:26|0.070648
22:38:27|0.070648
22:38:28|0.070649
22:38:29|0.070649
22:38:30|0.070649
22:38:31|0.070649
22:38:32|0.070649
22:38:33|0.070655
22:38:34|0.070655
22:38:35|0.070655
22:38:36|0.070655
22:38:37|0.070655
22:38:38|0.070654
22:38:39|0.070655
22:38:40|0.07066
22:38:42|0.070664
22:38:43|0.070676
22:38:44|0.070676
22:38:45|0.070676
22:38:45|0.070676
22:38:47|0.070676
22:38:47|0.070676
22:38:49|0.070676
22:38:50|0.070676
22:38:50|0.070675
22:38:52|0.070675
22:38:52|0.070675
22:38:53|0.070675
22:38:55|0.070677
22:38:55|0.070682
22:38:57|0.070687
22:38:57|0.070691
22:38:59|0.070703
22:38:59|0.070702
22:39:00|0.070702
22:39:02|0.070702
22:39:02|0.070702
22:39:05|0.070702
22:39:05|0.070701
22:39:06|0.070701
22:39:07|0.070701
22:39:08|0.070702
22:39:09|0.070701
22:39:10|0.070701
22:39:12|0.070691
22:39:12|0.070691
22:39:14|0.070691
22:39:15|0.070695
22:39:15|0.070696
22:39:16|0.070699
22:39:17|0.070704
22:39:18|0.070704
22:39:19|0.070705
22:39:21|0.070708
22:39:21|0.070708
22:39:23|0.070716
22:39:23|0.070727
22:39:24|0.070727
22:39:25|0.070728
22:39:26|0.070728
22:39:27|0.070727
22:39:29|0.070727
22:39:30|0.070727
22:39:30|0.070727
22:39:32|0.070727
22:39:33|0.070727
22:39:34|0.070727
22:39:35|0.070727
22:39:36|0.070787
22:39:37|0.070787
22:39:37|0.070791
22:39:38|0.070791
22:39:40|0.070782
22:39:41|0.070782
22:39:42|0.070784
22:39:42|0.070791
22:39:44|0.0708
22:39:45|0.070799
22:39:45|0.070799
22:39:46|0.070799
22:39:48|0.070799
22:39:48|0.070802
22:39:50|0.070802
22:39:51|0.070802
22:39:51|0.070802
22:39:52|0.070802
22:39:53|0.070802
22:39:55|0.070801
22:39:56|0.070801
22:39:56|0.070806
22:39:57|0.070805
22:39:58|0.070811
22:39:59|0.070815
22:40:01|0.070815
22:40:02|0.070815
22:40:03|0.070815
22:40:04|0.070814
22:40:06|0.070803
22:40:06|0.070803
22:40:07|0.070803
22:40:09|0.070813
22:40:10|0.070813
22:40:12|0.070813
22:40:13|0.070813
22:40:13|0.070813
22:40:15|0.070821
22:40:16|0.070823
22:40:17|0.070826
22:40:17|0.070826
22:40:19|0.070827
22:40:20|0.070827
22:40:22|0.070828
22:40:22|0.070836
22:40:23|0.070838
22:40:24|0.070837
22:40:25|0.070837
22:40:26|0.070837
22:40:27|0.070837
22:40:28|0.070838
22:40:29|0.070829
22:40:30|0.070833
22:40:31|0.070833
22:40:32|0.070841
22:40:33|0.070843
22:40:34|0.070827
22:40:35|0.070834
22:40:37|0.070838
22:40:38|0.070827
22:40:38|0.070827
22:40:40|0.070828
22:40:40|0.070827
22:40:42|0.070827
22:40:43|0.070828
22:40:44|0.070827
22:40:45|0.070825
22:40:46|0.070825
22:40:47|0.070825
22:40:48|0.070817
22:40:49|0.070825
22:40:50|0.070825
22:40:51|0.070825
22:40:52|0.07083
22:40:53|0.07083
22:40:54|0.07083
22:40:55|0.070836
22:40:56|0.070844
22:40:57|0.070844
22:40:58|0.070844
22:40:59|0.070844
22:41:00|0.070844
22:41:01|0.070844
22:41:02|0.070844
22:41:03|0.070844
22:41:04|0.070838
22:41:05|0.070831
22:41:06|0.070831
22:41:07|0.070831
22:41:08|0.070831
22:41:09|0.070818
22:41:10|0.070799
22:41:11|0.070799
22:41:12|0.070799
22:41:14|0.0708
22:41:15|0.0708
22:41:16|0.0708
22:41:17|0.0708
22:41:18|0.0708
22:41:19|0.070796
22:41:20|0.070792
22:41:21|0.070792
22:41:22|0.070781
22:41:24|0.07078
22:41:24|0.07078
22:41:27|0.07078
22:41:28|0.070781
22:41:28|0.070781
22:41:29|0.070781
22:41:31|0.070781
22:41:32|0.070781
22:41:33|0.070786
22:41:34|0.070795
22:41:35|0.070797
22:41:36|0.070797
22:41:37|0.070796
22:41:38|0.070797
22:41:39|0.070797
22:41:40|0.070796
22:41:41|0.070789
22:41:42|0.070789
22:41:43|0.070789
22:41:44|0.070789
22:41:45|0.070789
22:41:46|0.07079
22:41:47|0.07079
22:41:48|0.07079
22:41:49|0.07079
22:41:50|0.07079
22:41:51|0.07079
22:41:52|0.07079
22:41:54|0.07079
22:41:54|0.07079
22:41:56|0.07079
22:41:56|0.070777
22:41:58|0.070775
22:41:58|0.07077
22:41:59|0.070771
22:42:00|0.07077
22:42:02|0.07077
22:42:03|0.070771
22:42:05|0.070771
22:42:05|0.070771
22:42:07|0.070771
22:42:07|0.070771
22:42:08|0.07077
22:42:09|0.070768
22:42:11|0.070767
22:42:11|0.070767
22:42:12|0.070767
22:42:13|0.070767
22:42:15|0.070767
22:42:16|0.070767
22:42:18|0.070767
22:42:18|0.070764
22:42:20|0.070763
22:42:21|0.07076
22:42:22|0.070759
22:42:22|0.070759
22:42:23|0.070758
22:42:25|0.070753
22:42:25|0.070753
22:42:26|0.070751
22:42:28|0.070751
22:42:29|0.070751
22:42:30|0.070751
22:42:31|0.070751
22:42:32|0.070751
22:42:33|0.070751
22:42:34|0.070752
22:42:35|0.070751
22:42:36|0.070751
22:42:38|0.070751
22:42:39|0.07075
22:42:39|0.070748
22:42:41|0.070748
22:42:42|0.070748
22:42:43|0.070749
22:42:44|0.070749
22:42:45|0.070749
22:42:46|0.070749
22:42:47|0.070749
22:42:48|0.070749
22:42:49|0.070749
22:42:50|0.070749
22:42:51|0.070748
22:42:52|0.070748
22:42:53|0.070748
22:42:54|0.070748
22:42:55|0.070748
22:42:56|0.070748
22:42:57|0.070748
22:42:58|0.070748
22:42:59|0.070748
22:43:00|0.070748
22:43:01|0.070748
22:43:02|0.070748
22:43:03|0.070748
22:43:04|0.070748
22:43:05|0.070748
22:43:06|0.070748
22:43:07|0.070748
22:43:08|0.070748
22:43:09|0.070748
22:43:10|0.070749
22:43:11|0.070749
22:43:12|0.070749
22:43:13|0.070749
22:43:15|0.070748
22:43:16|0.070748
22:43:16|0.070748
22:43:18|0.070748
22:43:19|0.070748
22:43:21|0.070748
22:43:21|0.070748
22:43:22|0.070748
22:43:24|0.070748
22:43:25|0.070745
22:43:26|0.070744
22:43:27|0.070741
22:43:28|0.070741
22:43:29|0.070741
22:43:31|0.070741
22:43:31|0.070741
22:43:32|0.070741
22:43:33|0.07074
22:43:34|0.07074
22:43:35|0.07074
22:43:36|0.07074
22:43:37|0.070741
22:43:38|0.070743
22:43:39|0.070743
22:43:40|0.070743
22:43:41|0.070744
22:43:42|0.070749
22:43:43|0.070749
22:43:44|0.070749
22:43:45|0.070749
22:43:47|0.07076
22:43:48|0.070755
22:43:49|0.070755
22:43:50|0.070755
22:43:50|0.070755
22:43:52|0.070755
22:43:53|0.070755
22:43:54|0.070756
22:43:55|0.070756
22:43:56|0.070762
22:43:57|0.070762
22:43:58|0.070762
22:43:58|0.070762
22:44:00|0.070762
22:44:01|0.070762
22:44:02|0.07075
22:44:03|0.07075
22:44:04|0.07075
22:44:05|0.07075
22:44:06|0.070751
22:44:07|0.070752
22:44:08|0.070751
22:44:09|0.070752
22:44:10|0.070751
22:44:11|0.070752
22:44:12|0.070752
22:44:13|0.070751
22:44:14|0.070752
22:44:15|0.070751
22:44:16|0.070751
22:44:18|0.070742
22:44:18|0.070739
22:44:19|0.070739
22:44:21|0.070736
22:44:21|0.070736
22:44:22|0.070737
22:44:23|0.070734
22:44:25|0.07073
22:44:25|0.07073
22:44:28|0.070725
22:44:28|0.070725
22:44:29|0.070725
22:44:30|0.070725
22:44:31|0.070724
22:44:32|0.07072
22:44:33|0.070718
22:44:34|0.070718
22:44:35|0.070718
22:44:37|0.070718
22:44:37|0.070718
22:44:39|0.070718
22:44:40|0.070719
22:44:41|0.070718
22:44:42|0.070717
22:44:42|0.070717
22:44:44|0.070717
22:44:45|0.070717
22:44:45|0.070717
22:44:47|0.070717
22:44:49|0.070717
22:44:49|0.070717
22:44:50|0.070717
22:44:51|0.070717
22:44:52|0.070717
22:44:53|0.070717
22:44:54|0.070717
22:44:55|0.070717
22:44:56|0.070717
22:44:57|0.070717
22:44:58|0.070717
22:44:59|0.070717
22:45:00|0.070717
22:45:01|0.0707
22:45:02|0.0707
22:45:03|0.070699
22:45:04|0.070699
22:45:05|0.070699
22:45:06|0.070699
22:45:07|0.070699
22:45:08|0.070699
22:45:09|0.070699
22:45:10|0.070699
22:45:11|0.070699
22:45:12|0.0707
22:45:13|0.0707
22:45:14|0.0707
22:45:15|0.0707
22:45:16|0.0707
22:45:17|0.070699
22:45:18|0.070699
22:45:20|0.070697
22:45:21|0.070696
22:45:23|0.070696
22:45:23|0.070696
22:45:24|0.070696
22:45:25|0.070696
22:45:26|0.070697
22:45:28|0.070697
22:45:29|0.070697
22:45:31|0.070699
22:45:31|0.070699
22:45:32|0.070699
22:45:33|0.070699
22:45:35|0.0707
22:45:35|0.0707
22:45:37|0.0707
22:45:38|0.0707
22:45:38|0.0707
22:45:41|0.0707
22:45:41|0.0707
22:45:42|0.0707
22:45:43|0.0707
22:45:44|0.0707
22:45:45|0.070699
22:45:46|0.070699
22:45:48|0.0707
22:45:49|0.0707
22:45:50|0.0707
22:45:51|0.0707
22:45:52|0.070699
22:45:53|0.070699
22:45:54|0.070699
22:45:55|0.070699
22:45:56|0.0707
22:45:57|0.0707
22:45:58|0.0707
22:45:59|0.0707
22:46:00|0.0707
22:46:02|0.0707
22:46:02|0.0707
22:46:03|0.0707
22:46:04|0.0707
22:46:06|0.0707
22:46:06|0.0707
22:46:07|0.0707
22:46:08|0.0707
22:46:09|0.070699
22:46:10|0.070699
22:46:12|0.070699
22:46:12|0.0707
22:46:13|0.0707
22:46:14|0.0707
22:46:15|0.0707
22:46:17|0.0707
22:46:18|0.070707
22:46:20|0.070707
22:46:20|0.070707
22:46:21|0.070707
22:46:22|0.070707
22:46:23|0.070707
22:46:24|0.070707
22:46:25|0.070707
22:46:26|0.070707
22:46:27|0.070707
22:46:28|0.070711
22:46:29|0.070712
22:46:30|0.070712
22:46:31|0.070712
22:46:32|0.070712
22:46:33|0.070712
22:46:34|0.070712
22:46:35|0.070712
22:46:36|0.070712
22:46:37|0.070712
22:46:38|0.070712
22:46:39|0.070712
22:46:40|0.070711
22:46:41|0.070711
22:46:42|0.070711
22:46:43|0.070711
22:46:44|0.070711
22:46:45|0.070711
22:46:46|0.070711
22:46:47|0.070711
22:46:49|0.070711
22:46:50|0.070712
22:46:51|0.070712
22:46:52|0.070712
22:46:52|0.070712
22:46:53|0.070711
22:46:55|0.070711
22:46:56|0.070711
22:46:57|0.070712
22:46:58|0.070712
22:46:59|0.070712
22:47:00|0.070711
22:47:02|0.070711
22:47:02|0.070711
22:47:03|0.070711
22:47:04|0.070711
22:47:05|0.070711
22:47:06|0.070711
22:47:07|0.070711
22:47:08|0.070711
22:47:09|0.070711
22:47:10|0.070711
22:47:11|0.070711
22:47:12|0.070711
22:47:13|0.070711
22:47:14|0.070711
22:47:15|0.070711
22:47:16|0.070711
22:47:17|0.070711
22:47:18|0.070711
22:47:19|0.070711
22:47:20|0.070711
22:47:22|0.070711
22:47:24|0.070711
22:47:24|0.070711
22:47:25|0.070711
22:47:26|0.070711
22:47:27|0.070711
22:47:29|0.070711
22:47:30|0.070711
22:47:31|0.070712
22:47:32|0.070712
22:47:33|0.070712
22:47:34|0.070712
22:47:35|0.070712
22:47:37|0.070712
22:47:37|0.070711
22:47:39|0.070711
22:47:40|0.070711
22:47:41|0.070711
22:47:42|0.070711
22:47:42|0.070711
22:47:43|0.070711
22:47:45|0.070712
22:47:47|0.070712
22:47:47|0.070712
22:47:48|0.070712
22:47:50|0.070711
22:47:50|0.070711
22:47:53|0.07071
22:47:53|0.07071
22:47:54|0.07071
22:47:56|0.07071
22:47:56|0.07071
22:47:58|0.070711
22:47:59|0.07071
22:47:59|0.07071
22:48:01|0.070706
22:48:02|0.070705
22:48:03|0.070705
22:48:04|0.070704
22:48:05|0.070704
22:48:06|0.070704
22:48:07|0.070704
22:48:08|0.070705
22:48:09|0.070704
22:48:10|0.070704
22:48:11|0.070704
22:48:12|0.070704
22:48:12|0.070704
22:48:14|0.070704
22:48:14|0.070704
22:48:15|0.070704
22:48:17|0.070704
22:48:18|0.070704
22:48:18|0.070704
22:48:20|0.070704
22:48:20|0.070704
22:48:22|0.070704
22:48:23|0.070705
22:48:24|0.070701
22:48:25|0.0707
22:48:26|0.0707
22:48:27|0.070692
22:48:28|0.070691
22:48:29|0.070691
22:48:30|0.070691
22:48:32|0.070691
22:48:32|0.070691
22:48:33|0.070692
22:48:35|0.070692
22:48:36|0.070692
22:48:37|0.070692
22:48:39|0.070692
22:48:39|0.070692
22:48:40|0.070692
22:48:41|0.070692
22:48:42|0.070692
22:48:43|0.070692
22:48:44|0.070692
22:48:45|0.070692
22:48:46|0.070692
22:48:47|0.070692
22:48:48|0.070692
22:48:49|0.070692
22:48:50|0.070692
22:48:51|0.070692
22:48:52|0.070692
22:48:53|0.070692
22:48:54|0.070692
22:48:55|0.070692
22:48:56|0.070692
22:48:57|0.070692
22:48:58|0.070692
22:48:59|0.070692
22:49:00|0.070692
22:49:01|0.070692
22:49:02|0.070692
22:49:03|0.070692
22:49:04|0.070702
22:49:05|0.070703
22:49:06|0.070702
22:49:07|0.070702
22:49:08|0.070702
22:49:09|0.070702
22:49:10|0.070702
22:49:11|0.070702
22:49:12|0.070702
22:49:14|0.070702
22:49:15|0.070702
22:49:16|0.070702
22:49:17|0.070702
22:49:18|0.070702
22:49:19|0.070702
22:49:20|0.070702
22:49:22|0.070702
22:49:23|0.070702
22:49:25|0.070702
22:49:25|0.070702
22:49:27|0.070697
22:49:28|0.070697
22:49:28|0.070692
22:49:29|0.070692
22:49:31|0.070693
22:49:33|0.070692
22:49:34|0.070691
22:49:34|0.070689
22:49:35|0.070689
22:49:36|0.070689
22:49:37|0.070689
22:49:38|0.070688
22:49:39|0.070688
22:49:40|0.070688
22:49:42|0.070688
22:49:43|0.070688
22:49:44|0.070688
22:49:45|0.070688
22:49:46|0.070688
22:49:47|0.070688
22:49:48|0.070688
22:49:49|0.070688
22:49:51|0.070688
22:49:51|0.070688
22:49:52|0.070688
22:49:53|0.070688
22:49:54|0.070688
22:49:55|0.070688
22:49:56|0.070688
22:49:58|0.070688
22:49:59|0.070688
22:50:00|0.070688
22:50:01|0.070687
22:50:02|0.070684
22:50:03|0.070685
22:50:04|0.070685
22:50:05|0.070685
22:50:07|0.070685
22:50:07|0.070683
22:50:09|0.070681
22:50:10|0.070681
22:50:10|0.070681
22:50:12|0.070681
22:50:13|0.070681
22:50:14|0.070681
22:50:15|0.07068
22:50:17|0.07068
22:50:17|0.07068
22:50:18|0.07068
22:50:19|0.07068
22:50:20|0.07068
22:50:22|0.07068
22:50:23|0.070681
22:50:24|0.07068
22:50:25|0.07068
22:50:26|0.07068
22:50:28|0.070681
22:50:29|0.07068
22:50:29|0.07068
22:50:30|0.07068
22:50:31|0.07068
22:50:33|0.07068
22:50:33|0.070679
22:50:35|0.070677
22:50:35|0.070675
22:50:36|0.070675
22:50:37|0.070675
22:50:39|0.070675
22:50:40|0.070674
22:50:41|0.070674
22:50:42|0.070674
22:50:43|0.070674
22:50:44|0.070674
22:50:45|0.070672
22:50:46|0.070672
22:50:47|0.070668
22:50:48|0.070668
22:50:49|0.070666
22:50:50|0.070666
22:50:51|0.070666
22:50:52|0.070666
22:50:53|0.070666
22:50:54|0.070664
22:50:55|0.070662
22:50:56|0.07066
22:50:57|0.070656
22:50:58|0.070656
22:50:59|0.070656
22:51:01|0.070656
22:51:02|0.070656
22:51:03|0.070655
22:51:04|0.070655
22:51:06|0.070655
22:51:06|0.070649
22:51:07|0.070648
22:51:08|0.070647
22:51:09|0.070645
22:51:10|0.070645
22:51:11|0.070645
22:51:12|0.070645
22:51:13|0.070645
22:51:14|0.070645
22:51:15|0.070645
22:51:16|0.070645
22:51:17|0.070645
22:51:18|0.070636
22:51:19|0.070634
22:51:20|0.070634
22:51:21|0.070634
22:51:23|0.070634
22:51:24|0.070634
22:51:25|0.070634
22:51:26|0.070629
22:51:27|0.07062
22:51:28|0.070623
22:51:29|0.070621
22:51:30|0.070621
22:51:31|0.070621
22:51:32|0.070621
22:51:33|0.070621
22:51:34|0.070621
22:51:35|0.070621
22:51:36|0.070621
22:51:37|0.070615
22:51:38|0.070608
22:51:39|0.070608
22:51:40|0.070608
22:51:41|0.070608
22:51:42|0.070608
22:51:43|0.070608
22:51:45|0.070609
22:51:46|0.070609
22:51:46|0.070609
22:51:47|0.070609
22:51:48|0.070609
22:51:49|0.070608
22:51:50|0.070608
22:51:52|0.070605
22:51:53|0.070605
22:51:53|0.070605
22:51:55|0.070605
22:51:56|0.070606
22:51:57|0.070606
22:51:58|0.070606
22:51:59|0.070606
22:52:00|0.070606
22:52:01|0.070606
22:52:03|0.070606
22:52:03|0.070601
22:52:04|0.070601
22:52:06|0.070601
22:52:07|0.070601
22:52:08|0.070601
22:52:09|0.070612
22:52:10|0.070612
22:52:11|0.070612
22:52:12|0.070612
22:52:14|0.070621
22:52:15|0.070621
22:52:16|0.070621
22:52:17|0.070622
22:52:18|0.070622
22:52:19|0.070623
22:52:20|0.070623
22:52:21|0.070623
22:52:22|0.070622
22:52:23|0.070622
22:52:24|0.070622
22:52:25|0.070622
22:52:26|0.070622
22:52:28|0.070622
22:52:28|0.070622
22:52:29|0.070622
22:52:30|0.070622
22:52:31|0.070623
22:52:33|0.070623
22:52:35|0.070627
22:52:35|0.070627
22:52:36|0.070627
22:52:37|0.070627
22:52:38|0.070627
22:52:39|0.070627
22:52:40|0.070627
22:52:42|0.070627
22:52:43|0.070627
22:52:44|0.070627
22:52:45|0.070627
22:52:46|0.070627
22:52:47|0.070635
22:52:48|0.070635
22:52:50|0.070635
22:52:50|0.070635
22:52:51|0.070635
22:52:52|0.070635
22:52:54|0.070635
22:52:54|0.070635
22:52:55|0.070634
22:52:56|0.070634
22:52:57|0.070635
22:52:58|0.070634
22:52:59|0.070634
22:53:00|0.070634
22:53:01|0.070634
22:53:03|0.070634
22:53:03|0.070634
22:53:04|0.070634
22:53:05|0.070634
22:53:06|0.070634
22:53:08|0.070634
22:53:08|0.070634
22:53:10|0.070635
22:53:11|0.070635
22:53:11|0.070635
22:53:12|0.070635
22:53:14|0.070635
22:53:14|0.070635
22:53:15|0.070635
22:53:16|0.070635
22:53:17|0.070635
22:53:19|0.070635
22:53:20|0.070634
22:53:20|0.070634
22:53:21|0.070634
22:53:22|0.070634
22:53:24|0.070635
22:53:24|0.070634
22:53:26|0.070634
22:53:27|0.070634
22:53:28|0.070634
22:53:29|0.070634
22:53:30|0.070634
22:53:31|0.070634
22:53:32|0.070634
22:53:33|0.070634
22:53:34|0.070634
22:53:35|0.070634
22:53:36|0.070634
22:53:37|0.070634
22:53:38|0.070634
22:53:39|0.070634
22:53:40|0.070634
22:53:42|0.070634
22:53:42|0.070634
22:53:44|0.070634
22:53:44|0.070635
22:53:46|0.070638
22:53:47|0.070638
22:53:48|0.070638
22:53:49|0.070638
22:53:50|0.070633
22:53:51|0.070633
22:53:52|0.070633
22:53:53|0.070633
22:53:55|0.070626
22:53:55|0.070626
22:53:56|0.070614
22:53:57|0.070614
22:53:58|0.070614
22:54:00|0.070614
22:54:02|0.070614
22:54:03|0.070614
22:54:03|0.070615
22:54:04|0.070615
22:54:05|0.070624
22:54:07|0.070623
22:54:07|0.070614
22:54:08|0.070609
22:54:09|0.07061
22:54:11|0.070607
22:54:11|0.070607
22:54:12|0.070607
22:54:13|0.070607
22:54:14|0.070607
22:54:15|0.070607
22:54:17|0.070607
22:54:17|0.070607
22:54:18|0.070607
22:54:20|0.070607
22:54:21|0.070607
22:54:21|0.070607
22:54:22|0.070607
22:54:24|0.070607
22:54:24|0.070607
22:54:26|0.070607
22:54:27|0.070608
22:54:29|0.07061
22:54:29|0.070612
22:54:30|0.070612
22:54:32|0.070614
22:54:33|0.070614
22:54:34|0.070614
22:54:35|0.070614
22:54:36|0.070614
22:54:37|0.070614
22:54:38|0.070616
22:54:40|0.070616
22:54:40|0.070616
22:54:41|0.070615
22:54:42|0.070616
22:54:43|0.070616
22:54:44|0.070617
22:54:45|0.070617
22:54:46|0.070617
22:54:47|0.070617
22:54:48|0.070617
22:54:49|0.070621
22:54:50|0.070621
22:54:51|0.070621
22:54:52|0.070621
22:54:53|0.070621
22:54:54|0.070624
22:54:55|0.070624
22:54:56|0.070623
22:54:57|0.070615
22:54:58|0.070615
22:54:59|0.070615
22:55:00|0.070615
22:55:01|0.070615
22:55:02|0.070615
22:55:03|0.070609
22:55:04|0.07061
22:55:05|0.07061
22:55:06|0.070609
22:55:08|0.070609
22:55:09|0.070609
22:55:11|0.070609
22:55:11|0.070609
22:55:12|0.070609
22:55:13|0.070609
22:55:14|0.07061
22:55:15|0.07061
22:55:16|0.07061
22:55:17|0.070609
22:55:18|0.070599
22:55:19|0.070595
22:55:20|0.070595
22:55:21|0.070596
22:55:22|0.070596
22:55:24|0.070595
22:55:25|0.070593
22:55:26|0.070593
22:55:27|0.070593
22:55:28|0.070594
22:55:29|0.070594
22:55:31|0.070592
22:55:31|0.070592
22:55:32|0.070587
22:55:34|0.070584
22:55:34|0.070584
22:55:35|0.070583
22:55:37|0.070579
22:55:38|0.070579
22:55:39|0.070578
22:55:40|0.070578
22:55:42|0.070578
22:55:43|0.070578
22:55:44|0.070572
22:55:45|0.070571
22:55:46|0.070566
22:55:48|0.070566
22:55:48|0.070566
22:55:49|0.070566
22:55:50|0.070566
22:55:51|0.070566
22:55:52|0.070563
22:55:54|0.07056
22:55:55|0.070555
22:55:57|0.07055
22:55:57|0.07055
22:55:58|0.07055
22:55:59|0.070549
22:56:00|0.070549
22:56:01|0.07055
22:56:02|0.07055
22:56:03|0.07055
22:56:04|0.07055
22:56:05|0.07055
22:56:06|0.07055
22:56:07|0.070564
22:56:08|0.070565
22:56:09|0.070565
22:56:10|0.070564
22:56:11|0.070565
22:56:12|0.070564
22:56:13|0.070565
22:56:14|0.070565
22:56:15|0.070565
22:56:16|0.070565
22:56:17|0.070565
22:56:18|0.070565
22:56:19|0.070565
22:56:20|0.070565
22:56:21|0.070565
22:56:22|0.070565
22:56:23|0.070565
22:56:24|0.070571
22:56:25|0.070571
22:56:26|0.070571
22:56:27|0.07057
22:56:28|0.07057
22:56:30|0.070565
22:56:32|0.070564
22:56:32|0.070564
22:56:33|0.070564
22:56:34|0.070564
22:56:35|0.070564
22:56:36|0.070564
22:56:38|0.070564
22:56:38|0.070564
22:56:39|0.070564
22:56:40|0.070564
22:56:41|0.070564
22:56:43|0.070564
22:56:45|0.070565
22:56:46|0.070565
22:56:46|0.070565
22:56:48|0.070565
22:56:48|0.070565
22:56:49|0.070565
22:56:52|0.070571
22:56:52|0.070571
22:56:53|0.070571
22:56:54|0.070571
22:56:55|0.070572
22:56:56|0.070572
22:56:57|0.070572
22:56:58|0.070572
22:56:59|0.070574
22:57:00|0.070574
22:57:01|0.070574
22:57:02|0.070574
22:57:03|0.070574
22:57:04|0.070574
22:57:05|0.070574
22:57:06|0.070574
22:57:07|0.070574
22:57:08|0.070575
22:57:09|0.070574
22:57:10|0.070574
22:57:11|0.070574
22:57:12|0.070574
22:57:13|0.070574
22:57:14|0.070574
22:57:15|0.070574
22:57:16|0.070574
22:57:17|0.070574
22:57:18|0.070565
22:57:19|0.070565
22:57:20|0.070565
22:57:21|0.070565
22:57:22|0.070565
22:57:23|0.070565
22:57:24|0.070565
22:57:25|0.070565
22:57:26|0.070565
22:57:27|0.070565
22:57:28|0.070565
22:57:30|0.070565
22:57:32|0.070564
22:57:33|0.070564
22:57:35|0.070562
22:57:35|0.070562
22:57:36|0.070562
22:57:37|0.070562
22:57:38|0.070562
22:57:39|0.070558
22:57:40|0.070558
22:57:41|0.070558
22:57:42|0.070557
22:57:43|0.070556
22:57:44|0.070556
22:57:45|0.070556
22:57:46|0.070556
22:57:47|0.070556
22:57:48|0.070556
22:57:49|0.070557
22:57:51|0.070557
22:57:51|0.070557
22:57:52|0.070551
22:57:54|0.070551
22:57:55|0.070551
22:57:57|0.070551
22:57:57|0.070551
22:57:58|0.070551
22:57:59|0.070548
22:58:00|0.070548
22:58:01|0.070549
22:58:02|0.070548
22:58:03|0.070548
22:58:04|0.070548
22:58:05|0.070548
22:58:06|0.070548
22:58:07|0.070547
22:58:08|0.070546
22:58:09|0.070543
22:58:10|0.070542
22:58:11|0.070542
22:58:12|0.070542
22:58:13|0.070542
22:58:14|0.070542
22:58:15|0.070542
22:58:16|0.070542
22:58:17|0.070542
22:58:18|0.070542
22:58:19|0.070542
22:58:20|0.070541
22:58:22|0.070536
22:58:22|0.070536
22:58:23|0.070536
22:58:25|0.070536
22:58:26|0.070536
22:58:26|0.070537
22:58:28|0.070537
22:58:29|0.070537
22:58:29|0.070537
22:58:30|0.070537
22:58:32|0.070537
22:58:34|0.070537
22:58:34|0.070537
22:58:36|0.070537
22:58:37|0.070537
22:58:39|0.070537
22:58:39|0.070537
22:58:40|0.070537
22:58:41|0.070537
22:58:42|0.070537
22:58:43|0.07054
22:58:45|0.07054
22:58:46|0.07054
22:58:47|0.07054
22:58:48|0.07054
22:58:49|0.07054
22:58:50|0.07054
22:58:51|0.07054
22:58:52|0.07054
22:58:53|0.07054
22:58:54|0.07054
22:58:55|0.070539
22:58:57|0.070541
22:58:57|0.070542
22:58:58|0.070547
22:58:59|0.070547
22:59:01|0.070547
22:59:02|0.070547
22:59:03|0.070547
22:59:04|0.070547
22:59:05|0.070546
22:59:06|0.070547
22:59:07|0.070547
22:59:08|0.070547
22:59:09|0.070551
22:59:10|0.070551
22:59:11|0.070551
22:59:12|0.070551
22:59:13|0.070551
22:59:14|0.070551
22:59:15|0.070551
22:59:16|0.070551
22:59:17|0.070561
22:59:18|0.070561
22:59:20|0.070561
22:59:21|0.070561
22:59:23|0.070557
22:59:23|0.070557
22:59:25|0.070557
22:59:26|0.070565
22:59:27|0.070565
22:59:28|0.070565
22:59:29|0.070565
22:59:30|0.070565
22:59:32|0.070565
22:59:33|0.070565
22:59:34|0.070565
22:59:35|0.070565
22:59:36|0.070565
22:59:37|0.070565
22:59:38|0.070565
22:59:39|0.070565
22:59:40|0.070565
22:59:41|0.070565
22:59:42|0.070565
22:59:43|0.070565
22:59:44|0.070571
22:59:45|0.070571
22:59:46|0.070571
22:59:47|0.07058
22:59:48|0.07058
22:59:49|0.07058
22:59:50|0.070581
22:59:51|0.070581
22:59:52|0.070582
22:59:53|0.070584
22:59:54|0.070585
22:59:55|0.070585
22:59:56|0.070585
22:59:57|0.070587
22:59:58|0.070587
22:59:59|0.070587
23:00:01|0.070586
23:00:01|0.070587
23:00:03|0.07059
23:00:04|0.07059
23:00:05|0.07059
23:00:06|0.070592
23:00:07|0.070592
23:00:08|0.070592
23:00:09|0.070592
23:00:10|0.070592
23:00:11|0.070592
23:00:12|0.07059
23:00:13|0.07058
23:00:14|0.07058
23:00:15|0.07058
23:00:16|0.07058
23:00:17|0.07058
23:00:18|0.07058
23:00:19|0.07058
23:00:20|0.07058
23:00:21|0.070579
23:00:22|0.070576
23:00:23|0.070576
23:00:24|0.070576
23:00:25|0.070576
23:00:26|0.070576
23:00:27|0.070576
23:00:28|0.070576
23:00:29|0.070577
23:00:30|0.070577
23:00:31|0.070577
23:00:32|0.070577
23:00:34|0.070577
23:00:35|0.070576
23:00:36|0.070576
23:00:37|0.070576
23:00:38|0.070576
23:00:39|0.070576
23:00:40|0.070576
23:00:41|0.070577
23:00:42|0.070577
23:00:43|0.070577
23:00:44|0.070577
23:00:46|0.070577
23:00:46|0.070577
23:00:47|0.07058
23:00:48|0.07058
23:00:49|0.07058
23:00:50|0.07058
23:00:51|0.070581
23:00:52|0.070581
23:00:53|0.070581
23:00:54|0.070587
23:00:55|0.070587
23:00:56|0.070587
23:00:57|0.070587
23:00:58|0.070587
23:00:59|0.070587
23:01:01|0.070587
23:01:02|0.070587
23:01:03|0.070587
23:01:04|0.070587
23:01:05|0.070588
23:01:06|0.070587
23:01:07|0.070588
23:01:07|0.070588
23:01:08|0.070588
23:01:10|0.070588
23:01:10|0.070588
23:01:12|0.070588
23:01:12|0.070588
23:01:14|0.070588
23:01:15|0.070588
23:01:15|0.070588
23:01:16|0.070588
23:01:17|0.070589
23:01:19|0.070589
23:01:19|0.070589
23:01:21|0.070589
23:01:21|0.070592
23:01:22|0.070592
23:01:24|0.070591
23:01:26|0.070591
23:01:26|0.070591
23:01:27|0.070591
23:01:28|0.070591
23:01:29|0.070591
23:01:30|0.070591
23:01:31|0.070591
23:01:32|0.070591
23:01:33|0.070591
23:01:35|0.07058
23:01:37|0.070575
23:01:37|0.070575
23:01:38|0.070575
23:01:39|0.070575
23:01:40|0.070574
23:01:41|0.070574
23:01:42|0.070575
23:01:43|0.070575
23:01:45|0.070575
23:01:46|0.070575
23:01:47|0.070575
23:01:48|0.070574
23:01:49|0.070573
23:01:50|0.070562
23:01:51|0.070562
23:01:52|0.070562
23:01:53|0.070562
23:01:54|0.070566
23:01:55|0.070566
23:01:56|0.070566
23:01:58|0.070565
23:01:59|0.070565
23:01:59|0.070565
23:02:01|0.070566
23:02:02|0.070565
23:02:02|0.070565
23:02:04|0.070565
23:02:04|0.070565
23:02:06|0.070565
23:02:06|0.070565
23:02:08|0.070565
23:02:08|0.070565
23:02:09|0.070565
23:02:10|0.070565
23:02:12|0.070565
23:02:13|0.070565
23:02:14|0.070565
23:02:14|0.070565
23:02:15|0.070565
23:02:16|0.070565
23:02:18|0.070565
23:02:19|0.070565
23:02:20|0.070565
23:02:21|0.070565
23:02:22|0.070566
23:02:23|0.070566
23:02:24|0.070566
23:02:25|0.070565
23:02:26|0.070565
23:02:27|0.070565
23:02:28|0.070565
23:02:29|0.070565
23:02:30|0.070565
23:02:31|0.070565
23:02:32|0.070565
23:02:33|0.070565
23:02:35|0.070546
23:02:35|0.070546
23:02:36|0.070546
23:02:37|0.070546
23:02:38|0.070546
23:02:40|0.070547
23:02:41|0.070547
23:02:42|0.070547
23:02:43|0.070545
23:02:44|0.070544
23:02:45|0.070544
23:02:47|0.070543
23:02:47|0.070543
23:02:48|0.070543
23:02:49|0.070541
23:02:50|0.070541
23:02:51|0.070541
23:02:52|0.070541
23:02:54|0.070551
23:02:55|0.070551
23:02:56|0.070551
23:02:57|0.070551
23:02:58|0.070551
23:02:59|0.070551
23:03:00|0.070551
23:03:01|0.070551
23:03:02|0.070552
23:03:03|0.070552
23:03:04|0.070552
23:03:05|0.070552
23:03:06|0.070555
23:03:07|0.070555
23:03:08|0.070555
23:03:10|0.070555
23:03:11|0.070555
23:03:11|0.070555
23:03:13|0.070555
23:03:13|0.070555
23:03:15|0.070557
23:03:16|0.070557
23:03:17|0.070557
23:03:18|0.07056
23:03:19|0.07056
23:03:20|0.07056
23:03:21|0.070561
23:03:22|0.070566
23:03:23|0.070566
23:03:24|0.070566
23:03:25|0.070566
23:03:26|0.070566
23:03:27|0.070566
23:03:28|0.070566
23:03:29|0.070569
23:03:30|0.070569
23:03:31|0.070569
23:03:32|0.070569
23:03:33|0.070569
23:03:35|0.070576
23:03:35|0.070576
23:03:36|0.070577
23:03:38|0.070577
23:03:39|0.070578
23:03:39|0.070578
23:03:41|0.070578
23:03:42|0.070578
23:03:43|0.070578
23:03:44|0.070578
23:03:45|0.070584
23:03:46|0.070586
23:03:47|0.070586
23:03:48|0.070585
23:03:49|0.070585
23:03:50|0.070585
23:03:52|0.070596
23:03:53|0.070596
23:03:53|0.070596
23:03:55|0.070596
23:03:55|0.0706
23:03:57|0.0706
23:03:57|0.070605
23:03:58|0.070605
23:04:00|0.070607
23:04:01|0.070607
23:04:01|0.070612
23:04:03|0.070613
23:04:03|0.070613
23:04:05|0.070616
23:04:05|0.070616
23:04:06|0.07062
23:04:08|0.070624
23:04:09|0.070624
23:04:09|0.070624
23:04:11|0.070624
23:04:11|0.070624
23:04:13|0.070624
23:04:14|0.070624
23:04:15|0.070624
23:04:16|0.070627
23:04:17|0.07063
23:04:18|0.070632
23:04:19|0.070631
23:04:20|0.070632
23:04:21|0.070631
23:04:22|0.070631
23:04:23|0.070631
23:04:24|0.070622
23:04:25|0.070622
23:04:26|0.070622
23:04:27|0.070621
23:04:28|0.070622
23:04:29|0.070622
23:04:30|0.070622
23:04:31|0.070621
23:04:32|0.070621
23:04:33|0.070621
23:04:34|0.070621
23:04:35|0.070621
23:04:36|0.07062
23:04:38|0.07062
23:04:39|0.07062
23:04:40|0.070621
23:04:41|0.070621
23:04:42|0.070621
23:04:43|0.070621
23:04:44|0.070621
23:04:45|0.070623
23:04:46|0.070633
23:04:47|0.070633
23:04:48|0.070633
23:04:50|0.070634
23:04:50|0.070634
23:04:52|0.070634
23:04:52|0.070634
23:04:53|0.070633
23:04:55|0.070623
23:04:56|0.070622
23:04:56|0.070623
23:04:57|0.070623
23:04:59|0.070623
23:05:00|0.070622
23:05:01|0.070622
23:05:02|0.070622
23:05:03|0.070624
23:05:04|0.070624
23:05:06|0.070624
23:05:06|0.070624
23:05:07|0.070624
23:05:08|0.070624
23:05:10|0.070628
23:05:11|0.070628
23:05:12|0.070628
23:05:14|0.070629
23:05:14|0.070634
23:05:15|0.070642
23:05:16|0.070642
23:05:17|0.070642
23:05:18|0.070641
23:05:19|0.070641
23:05:20|0.070641
23:05:21|0.070641
23:05:22|0.070635
23:05:23|0.070635
23:05:25|0.070635
23:05:25|0.070634
23:05:27|0.070633
23:05:28|0.070633
23:05:29|0.070633
23:05:30|0.070634
23:05:31|0.070626
23:05:32|0.070627
23:05:33|0.070625
23:05:34|0.070625
23:05:35|0.070625
23:05:36|0.070625
23:05:37|0.070622
23:05:38|0.070626
23:05:39|0.070626
23:05:40|0.070625
23:05:41|0.070625
23:05:42|0.070639
23:05:43|0.070639
23:05:44|0.070639
23:05:45|0.070639
23:05:46|0.070639
23:05:47|0.070639
23:05:48|0.070639
23:05:49|0.070639
23:05:50|0.070638
23:05:51|0.070637
23:05:52|0.070637
23:05:53|0.070641
23:05:54|0.070643
23:05:55|0.070643
23:05:57|0.070643
23:05:57|0.070644
23:05:58|0.07064
23:05:59|0.07064
23:06:00|0.07064
23:06:01|0.070639
23:06:02|0.070639
23:06:03|0.070639
23:06:04|0.070639
23:06:05|0.070639
23:06:06|0.070639
23:06:07|0.070639
23:06:08|0.070639
23:06:09|0.070639
23:06:10|0.070639
23:06:11|0.070639
23:06:12|0.070638
23:06:13|0.07062
23:06:14|0.070619
23:06:15|0.070619
23:06:16|0.070619
23:06:17|0.070619
23:06:18|0.070619
23:06:19|0.070619
23:06:20|0.070619
23:06:21|0.07062
23:06:22|0.070619
23:06:23|0.070619
23:06:24|0.070619
23:06:25|0.070619
23:06:26|0.070619
23:06:27|0.070619
23:06:28|0.070619
23:06:29|0.070619
23:06:30|0.070619
23:06:31|0.070619
23:06:32|0.070619
23:06:33|0.070615
23:06:34|0.070615
23:06:35|0.070615
23:06:36|0.070614
23:06:37|0.070615
23:06:38|0.070615
23:06:39|0.070615
23:06:40|0.070618
23:06:41|0.070618
23:06:42|0.070618
23:06:43|0.070618
23:06:44|0.070618
23:06:46|0.070618
23:06:47|0.070618
23:06:48|0.070623
23:06:49|0.070623
23:06:50|0.070614
23:06:51|0.070615
23:06:52|0.070615
23:06:53|0.070615
23:06:54|0.070615
23:06:55|0.070622
23:06:56|0.07063
23:06:57|0.07063
23:06:58|0.070629
23:06:59|0.070629
23:07:00|0.07063
23:07:02|0.070629
23:07:02|0.070629
23:07:03|0.07064
23:07:05|0.07064
23:07:05|0.07064
23:07:07|0.070641
23:07:08|0.070641
23:07:09|0.070641
23:07:10|0.070641
23:07:11|0.070641
23:07:12|0.07064
23:07:13|0.070641
23:07:14|0.070641
23:07:15|0.070646
23:07:15|0.070647
23:07:17|0.070647
23:07:17|0.070647
23:07:19|0.070647
23:07:20|0.070647
23:07:20|0.070647
23:07:22|0.07065
23:07:23|0.07065
23:07:24|0.07065
23:07:24|0.07065
23:07:26|0.07065
23:07:27|0.070649
23:07:27|0.070649
23:07:29|0.070649
23:07:30|0.070649
23:07:31|0.070649
23:07:32|0.070649
23:07:32|0.070649
23:07:33|0.070649
23:07:35|0.070649
23:07:36|0.070649
23:07:38|0.070647
23:07:38|0.070647
23:07:39|0.070647
23:07:40|0.070647
23:07:41|0.070647
23:07:42|0.070647
23:07:43|0.070647
23:07:44|0.070642
23:07:45|0.070642
23:07:47|0.070642
23:07:47|0.070642
23:07:48|0.070642
23:07:49|0.070641
23:07:51|0.070641
23:07:51|0.070641
23:07:52|0.070642
23:07:54|0.070642
23:07:54|0.070649
23:07:56|0.070649
23:07:56|0.07065
23:07:58|0.07065
23:07:59|0.070656
23:08:01|0.07066
23:08:01|0.07066
23:08:02|0.07066
23:08:03|0.070659
23:08:04|0.070659
23:08:05|0.070659
23:08:06|0.070659
23:08:07|0.070659
23:08:08|0.070659
23:08:10|0.07066
23:08:11|0.07066
23:08:11|0.07066
23:08:13|0.07066
23:08:14|0.070665
23:08:15|0.070665
23:08:16|0.070665
23:08:17|0.070665
23:08:17|0.070651
23:08:19|0.070651
23:08:21|0.070651
23:08:21|0.070651
23:08:22|0.070651
23:08:23|0.070651
23:08:24|0.070651
23:08:25|0.070656
23:08:26|0.070657
23:08:27|0.070657
23:08:28|0.070666
23:08:29|0.070666
23:08:31|0.070666
23:08:31|0.070666
23:08:32|0.070666
23:08:34|0.070667
23:08:35|0.070667
23:08:35|0.070667
23:08:36|0.070667
23:08:37|0.070667
23:08:38|0.070667
23:08:39|0.070668
23:08:41|0.07067
23:08:41|0.07067
23:08:42|0.07067
23:08:43|0.070673
23:08:44|0.070674
23:08:46|0.070674
23:08:47|0.070674
23:08:48|0.070677
23:08:48|0.070677
23:08:50|0.070677
23:08:50|0.070678
23:08:51|0.070678
23:08:53|0.070677
23:08:54|0.070677
23:08:54|0.070677
23:08:56|0.070677
23:08:56|0.070677
23:08:58|0.070677
23:08:59|0.070677
23:09:00|0.070678
23:09:00|0.070677
23:09:01|0.070677
23:09:02|0.070677
23:09:04|0.070675
23:09:04|0.070675
23:09:05|0.070667
23:09:08|0.070667
23:09:08|0.070666
23:09:09|0.070666
23:09:10|0.070666
23:09:11|0.070663
23:09:12|0.070662
23:09:13|0.070663
23:09:15|0.070662
23:09:15|0.070661
23:09:16|0.070655
23:09:18|0.070653
23:09:18|0.070653
23:09:20|0.070653
23:09:21|0.070653
23:09:21|0.070654
23:09:22|0.070654
23:09:23|0.070654
23:09:25|0.070653
23:09:25|0.070668
23:09:27|0.070676
23:09:27|0.070676
23:09:30|0.070669
23:09:30|0.070669
23:09:31|0.070669
23:09:32|0.070669
23:09:33|0.070669
23:09:34|0.070669
23:09:35|0.070669
23:09:36|0.070656
23:09:37|0.070656
23:09:38|0.070656
23:09:39|0.070655
23:09:40|0.070655
23:09:41|0.070655
23:09:42|0.070655
23:09:43|0.070656
23:09:44|0.070661
23:09:45|0.070661
23:09:46|0.070661
23:09:47|0.070661
23:09:48|0.070668
23:09:49|0.070669
23:09:50|0.070669
23:09:51|0.070669
23:09:52|0.070674
23:09:53|0.070674
23:09:54|0.070674
23:09:55|0.070674
23:09:56|0.070674
23:09:57|0.070674
23:09:58|0.070674
23:09:59|0.070674
23:10:00|0.070674
23:10:01|0.070681
23:10:02|0.070681
23:10:04|0.070681
23:10:05|0.070682
23:10:05|0.070682
23:10:07|0.070682
23:10:09|0.070682
23:10:09|0.070682
23:10:10|0.070687
23:10:12|0.070694
23:10:14|0.070699
23:10:14|0.070699
23:10:15|0.070699
23:10:16|0.070699
23:10:17|0.0707
23:10:18|0.0707
23:10:20|0.070702
23:10:21|0.070702
23:10:23|0.070702
23:10:24|0.070704
23:10:24|0.070704
23:10:25|0.070705
23:10:27|0.070705
23:10:28|0.070724
23:10:30|0.070725
23:10:31|0.070725
23:10:32|0.070724
23:10:32|0.070724
23:10:33|0.070724
23:10:35|0.070725
23:10:36|0.070725
23:10:37|0.070725
23:10:38|0.070725
23:10:38|0.070725
23:10:39|0.070724
23:10:40|0.070724
23:10:42|0.070724
23:10:43|0.070724
23:10:43|0.070724
23:10:44|0.070724
23:10:46|0.070724
23:10:47|0.070724
23:10:48|0.070724
23:10:48|0.070724
23:10:49|0.070725
23:10:51|0.070733
23:10:52|0.070733
23:10:53|0.070739
23:10:53|0.07074
23:10:54|0.07074
23:10:57|0.07075
23:10:57|0.070753
23:10:58|0.070757
23:10:59|0.070767
23:11:00|0.070768
23:11:02|0.070772
23:11:03|0.070772
23:11:04|0.070772
23:11:04|0.070764
23:11:06|0.070764
23:11:06|0.070764
23:11:08|0.070764
23:11:09|0.070764
23:11:10|0.070764
23:11:11|0.070765
23:11:12|0.070765
23:11:12|0.070765
23:11:14|0.070765
23:11:14|0.070766
23:11:16|0.070766
23:11:17|0.07077
23:11:18|0.07077
23:11:19|0.070774
23:11:19|0.070781
23:11:21|0.070781
23:11:21|0.070781
23:11:23|0.070792
23:11:24|0.070799
23:11:24|0.070787
23:11:26|0.070785
23:11:28|0.070775
23:11:28|0.070775
23:11:29|0.070775
23:11:30|0.070783
23:11:31|0.070773
23:11:32|0.070772
23:11:33|0.070773
23:11:34|0.070772
23:11:35|0.070772
23:11:36|0.070771
23:11:37|0.070771
23:11:38|0.070771
23:11:39|0.070772
23:11:40|0.070772
23:11:42|0.070772
23:11:42|0.070772
23:11:44|0.070772
23:11:44|0.070772
23:11:45|0.070772
23:11:46|0.070772
23:11:48|0.070772
23:11:49|0.070772
23:11:50|0.070772
23:11:51|0.070772
23:11:52|0.070772
23:11:53|0.070773
23:11:54|0.070774
23:11:55|0.070774
23:11:56|0.070776
23:11:57|0.070782
23:11:58|0.070782
23:11:59|0.070782
23:12:00|0.070783
23:12:01|0.070783
23:12:02|0.070783
23:12:04|0.070783
23:12:05|0.070783
23:12:05|0.070783
23:12:07|0.070783
23:12:07|0.070783
23:12:09|0.070783
23:12:10|0.070783
23:12:11|0.070783
23:12:12|0.070783
23:12:13|0.070783
23:12:14|0.070783
23:12:15|0.070783
23:12:16|0.070776
23:12:17|0.070775
23:12:18|0.070775
23:12:20|0.070775
23:12:20|0.070775
23:12:21|0.070775
23:12:23|0.070775
23:12:23|0.070775
23:12:24|0.070775
23:12:25|0.070775
23:12:26|0.070775
23:12:28|0.070775
23:12:29|0.070775
23:12:30|0.070775
23:12:31|0.070782
23:12:33|0.070782
23:12:33|0.070782
23:12:34|0.070782
23:12:35|0.070782
23:12:36|0.070781
23:12:38|0.070781
23:12:38|0.070783
23:12:39|0.070786
23:12:40|0.070788
23:12:41|0.070788
23:12:43|0.070788
23:12:43|0.070788
23:12:44|0.070788
23:12:45|0.07079
23:12:46|0.07079
23:12:48|0.07079
23:12:48|0.07079
23:12:49|0.07079
23:12:51|0.07079
23:12:52|0.07079
23:12:53|0.070791
23:12:54|0.070792
23:12:55|0.070792
23:12:56|0.070792
23:12:57|0.070792
23:12:58|0.070792
23:12:59|0.070792
23:13:00|0.070792
23:13:01|0.070792
23:13:02|0.070791
23:13:03|0.070791
23:13:04|0.070791
23:13:05|0.070792
23:13:06|0.070792
23:13:07|0.070795
23:13:08|0.070795
23:13:09|0.070795
23:13:10|0.070795
23:13:12|0.070795
23:13:12|0.070795
23:13:13|0.070795
23:13:14|0.070794
23:13:15|0.070794
23:13:16|0.070794
23:13:17|0.070794
23:13:18|0.070794
23:13:19|0.070794
23:13:21|0.070794
23:13:22|0.070794
23:13:23|0.070794
23:13:24|0.070794
23:13:25|0.070794
23:13:26|0.070794
23:13:27|0.070794
23:13:28|0.070795
23:13:29|0.070795
23:13:30|0.070795
23:13:31|0.070795
23:13:32|0.070795
23:13:33|0.070795
23:13:34|0.070795
23:13:35|0.070794
23:13:36|0.070794
23:13:37|0.070794
23:13:38|0.070794
23:13:39|0.070794
23:13:40|0.070794
23:13:41|0.070794
23:13:42|0.070788
23:13:43|0.070788
23:13:44|0.070788
23:13:45|0.070787
23:13:46|0.070788
23:13:47|0.070787
23:13:48|0.070787
23:13:49|0.070788
23:13:50|0.070788
23:13:51|0.070787
23:13:52|0.070787
23:13:53|0.070787
23:13:54|0.070781
23:13:55|0.070781
23:13:56|0.070781
23:13:57|0.070782
23:13:58|0.070781
23:13:59|0.070781
23:14:00|0.070786
23:14:01|0.07079
23:14:02|0.070789
23:14:03|0.07079
23:14:04|0.070789
23:14:05|0.070789
23:14:06|0.070786
23:14:07|0.070786
23:14:08|0.070773
23:14:09|0.070773
23:14:10|0.070773
23:14:12|0.070773
23:14:12|0.070769
23:14:13|0.070765
23:14:15|0.070765
23:14:16|0.070765
23:14:16|0.070765
23:14:17|0.070765
23:14:19|0.070765
23:14:20|0.070765
23:14:20|0.070765
23:14:21|0.070765
23:14:22|0.070765
23:14:24|0.070765
23:14:24|0.070761
23:14:25|0.070761
23:14:26|0.070762
23:14:27|0.070762
23:14:29|0.070762
23:14:30|0.070761
23:14:31|0.070761
23:14:31|0.070761
23:14:32|0.070761
23:14:34|0.070761
23:14:35|0.070761
23:14:35|0.070761
23:14:36|0.070761
23:14:37|0.070761
23:14:39|0.070762
23:14:40|0.070762
23:14:41|0.070762
23:14:42|0.070762
23:14:43|0.070762
23:14:44|0.070761
23:14:45|0.070761
23:14:46|0.070761
23:14:47|0.070761
23:14:48|0.070761
23:14:49|0.070761
23:14:50|0.070761
23:14:51|0.070761
23:14:52|0.070761
23:14:53|0.070762
23:14:54|0.070762
23:14:55|0.070775
23:14:56|0.070775
23:14:57|0.070775
23:14:58|0.070779
23:15:00|0.070786
23:15:00|0.070786
23:15:02|0.07079
23:15:03|0.070792
23:15:05|0.070794
23:15:06|0.070794
23:15:08|0.070794
23:15:09|0.070794
23:15:10|0.070794
23:15:11|0.070793
23:15:12|0.070793
23:15:13|0.070793
23:15:14|0.070795
23:15:15|0.0708
23:15:16|0.0708
23:15:17|0.0708
23:15:18|0.0708
23:15:20|0.070792
23:15:20|0.070792
23:15:22|0.070792
23:15:22|0.070792
23:15:23|0.070793
23:15:24|0.070792
23:15:26|0.070792
23:15:27|0.070792
23:15:27|0.070792
23:15:28|0.070793
23:15:29|0.070793
23:15:31|0.070793
23:15:32|0.070793
23:15:33|0.070793
23:15:34|0.070792
23:15:35|0.070792
23:15:36|0.070792
23:15:37|0.070792
23:15:38|0.070792
23:15:39|0.070792
23:15:40|0.070792
23:15:41|0.070792
23:15:42|0.070792
23:15:43|0.070792
23:15:44|0.070792
23:15:45|0.070792
23:15:46|0.070792
23:15:47|0.070793
23:15:48|0.070793
23:15:49|0.070793
23:15:51|0.070793
23:15:52|0.070793
23:15:53|0.070792
23:15:53|0.070792
23:15:55|0.070787
23:15:55|0.070787
23:15:56|0.070787
23:15:57|0.070787
23:15:58|0.070787
23:16:00|0.070787
23:16:00|0.070787
23:16:02|0.070787
23:16:03|0.070787
23:16:04|0.070787
23:16:05|0.070787
23:16:07|0.070788
23:16:08|0.070788
23:16:09|0.070787
23:16:10|0.070788
23:16:11|0.070788
23:16:12|0.070788
23:16:13|0.070788
23:16:14|0.070788
23:16:15|0.070788
23:16:16|0.070788
23:16:17|0.070788
23:16:18|0.070788
23:16:19|0.070788
23:16:20|0.070788
23:16:21|0.070788
23:16:22|0.070788
23:16:23|0.070788
23:16:24|0.070788
23:16:25|0.070789
23:16:26|0.0708
23:16:27|0.0708
23:16:28|0.0708
23:16:29|0.0708
23:16:31|0.0708
23:16:31|0.0708
23:16:32|0.0708
23:16:33|0.0708
23:16:34|0.070801
23:16:35|0.070805
23:16:36|0.070805
23:16:37|0.070811
23:16:38|0.070811
23:16:39|0.070812
23:16:41|0.070813
23:16:41|0.070812
23:16:43|0.070813
23:16:44|0.070813
23:16:45|0.070816
23:16:46|0.070817
23:16:46|0.070817
23:16:47|0.070817
23:16:49|0.07082
23:16:49|0.07082
23:16:50|0.07082
23:16:51|0.07082
23:16:52|0.07082
23:16:54|0.07083
23:16:54|0.07083
23:16:55|0.07083
23:16:57|0.070831
23:16:57|0.070833
23:16:59|0.070833
23:17:00|0.070834
23:17:01|0.070836
23:17:02|0.070836
23:17:03|0.070835
23:17:04|0.070835
23:17:04|0.070835
23:17:07|0.070836
23:17:07|0.070835
23:17:08|0.070836
23:17:10|0.070836
23:17:11|0.070836
23:17:12|0.070836
23:17:12|0.070836
23:17:15|0.070836
23:17:15|0.070836
23:17:16|0.070836
23:17:18|0.07084
23:17:19|0.070842
23:17:20|0.070843
23:17:21|0.070843
23:17:22|0.070843
23:17:23|0.070843
23:17:24|0.070825
23:17:25|0.070825
23:17:26|0.070825
23:17:27|0.070824
23:17:28|0.070824
23:17:29|0.070824
23:17:30|0.070824
23:17:31|0.070823
23:17:32|0.070823
23:17:33|0.070817
23:17:35|0.070817
23:17:35|0.070817
23:17:37|0.070817
23:17:38|0.070817
23:17:39|0.070817
23:17:40|0.070817
23:17:41|0.070817
23:17:42|0.070817
23:17:43|0.070817
23:17:45|0.070817
23:17:45|0.070817
23:17:46|0.070817
23:17:47|0.070813
23:17:48|0.070812
23:17:49|0.070812
23:17:50|0.070812
23:17:51|0.070806
23:17:52|0.070807
23:17:53|0.070807
23:17:54|0.070807
23:17:55|0.070807
23:17:56|0.070807
23:17:57|0.070807
23:17:58|0.070807
23:17:59|0.070807
23:18:00|0.070806
23:18:01|0.070806
23:18:02|0.070806
23:18:03|0.070806
23:18:04|0.070807
23:18:05|0.070807
23:18:07|0.070816
23:18:09|0.070816
23:18:10|0.070816
23:18:11|0.070816
23:18:11|0.070816
23:18:12|0.070816
23:18:13|0.070816
23:18:16|0.070816
23:18:16|0.070816
23:18:17|0.070816
23:18:19|0.070817
23:18:20|0.070817
23:18:22|0.070817
23:18:22|0.070817
23:18:23|0.070817
23:18:25|0.070823
23:18:26|0.070823
23:18:26|0.070824
23:18:28|0.070824
23:18:28|0.070824
23:18:29|0.070824
23:18:31|0.070824
23:18:31|0.070824
23:18:33|0.070824
23:18:34|0.070824
23:18:35|0.070824
23:18:36|0.070823
23:18:36|0.070823
23:18:37|0.070823
23:18:39|0.070823
23:18:40|0.070823
23:18:41|0.070823
23:18:41|0.070823
23:18:43|0.070823
23:18:44|0.070823
23:18:45|0.070823
23:18:45|0.070824
23:18:47|0.070823
23:18:47|0.070823
23:18:48|0.070823
23:18:49|0.070823
23:18:50|0.070823
23:18:52|0.070824
23:18:53|0.070824
23:18:53|0.070823
23:18:55|0.070823
23:18:55|0.070823
23:18:58|0.070823
23:18:58|0.070823
23:18:59|0.070824
23:19:00|0.070824
23:19:01|0.070824
23:19:02|0.070824
23:19:04|0.070824
23:19:04|0.070824
23:19:05|0.070824
23:19:08|0.070824
23:19:08|0.070824
23:19:10|0.070817
23:19:11|0.070818
23:19:12|0.070818
23:19:12|0.070818
23:19:14|0.070818
23:19:15|0.070818
23:19:16|0.070817
23:19:16|0.070817
23:19:18|0.070817
23:19:20|0.070817
23:19:20|0.070817
23:19:21|0.070817
23:19:22|0.070817
23:19:24|0.07081
23:19:25|0.07081
23:19:25|0.070809
23:19:27|0.070807
23:19:27|0.070807
23:19:29|0.070803
23:19:30|0.070797
23:19:31|0.070797
23:19:31|0.070797
23:19:34|0.070796
23:19:34|0.070797
23:19:35|0.070797
23:19:36|0.070797
23:19:37|0.070797
23:19:38|0.070796
23:19:39|0.070796
23:19:40|0.070796
23:19:41|0.070796
23:19:42|0.070796
23:19:43|0.070796
23:19:44|0.070797
23:19:45|0.070797
23:19:46|0.070797
23:19:47|0.070796
23:19:48|0.070796
23:19:49|0.070796
23:19:50|0.070796
23:19:51|0.070796
23:19:52|0.070796
23:19:53|0.070796
23:19:54|0.070796
23:19:55|0.070796
23:19:56|0.070796
23:19:57|0.070814
23:19:58|0.070814
23:19:59|0.070814
23:20:00|0.070814
23:20:01|0.070814
23:20:02|0.070814
23:20:03|0.070814
23:20:04|0.070814
23:20:05|0.070809
23:20:06|0.070809
23:20:08|0.070822
23:20:09|0.070823
23:20:11|0.070823
23:20:12|0.070828
23:20:13|0.070828
23:20:13|0.070828
23:20:15|0.070829
23:20:16|0.070833
23:20:16|0.070839
23:20:18|0.070839
23:20:19|0.070839
23:20:20|0.070839
23:20:21|0.070839
23:20:21|0.070839
23:20:23|0.070839
23:20:24|0.070839
23:20:25|0.070842
23:20:26|0.070843
23:20:28|0.070845
23:20:28|0.07085
23:20:29|0.07085
23:20:30|0.070851
23:20:31|0.070851
23:20:32|0.070851
23:20:33|0.070851
23:20:34|0.070851
23:20:35|0.070852
23:20:37|0.070852
23:20:37|0.070854
23:20:39|0.070854
23:20:39|0.070854
23:20:41|0.070854
23:20:41|0.070854
23:20:42|0.070854
23:20:43|0.070854
23:20:45|0.070853
23:20:46|0.070853
23:20:46|0.070854
23:20:48|0.070853
23:20:48|0.070853
23:20:50|0.070852
23:20:51|0.070852
23:20:52|0.070852
23:20:53|0.070852
23:20:53|0.070852
23:20:54|0.070847
23:20:55|0.070847
23:20:56|0.070848
23:20:59|0.070848
23:20:59|0.070848
23:21:00|0.070848
23:21:02|0.070848
23:21:03|0.070848
23:21:04|0.070848
23:21:04|0.070848
23:21:05|0.070848
23:21:07|0.070848
23:21:07|0.070847
23:21:10|0.070847
23:21:10|0.070847
23:21:12|0.070851
23:21:12|0.070851
23:21:13|0.070851
23:21:15|0.070851
23:21:17|0.070851
23:21:17|0.070851
23:21:18|0.070851
23:21:19|0.070851
23:21:20|0.070851
23:21:21|0.070851
23:21:22|0.070851
23:21:23|0.070851
23:21:24|0.070852
23:21:25|0.070852
23:21:26|0.070851
23:21:27|0.070851
23:21:28|0.070851
23:21:29|0.070851
23:21:30|0.070851
23:21:31|0.070851
23:21:32|0.070851
23:21:33|0.070851
23:21:34|0.070851
23:21:35|0.070851
23:21:36|0.070851
23:21:37|0.070851
23:21:38|0.070851
23:21:39|0.070851
23:21:40|0.070852
23:21:41|0.070852
23:21:42|0.070852
23:21:43|0.070852
23:21:44|0.070852
23:21:45|0.070851
23:21:46|0.070851
23:21:47|0.070851
23:21:48|0.070851
23:21:50|0.070846
23:21:52|0.070839
23:21:52|0.070839
23:21:53|0.070839
23:21:54|0.070839
23:21:55|0.070839
23:21:56|0.070839
23:21:57|0.07084
23:21:58|0.070839
23:21:59|0.070846
23:22:00|0.070846
23:22:01|0.070846
23:22:02|0.070846
23:22:04|0.070847
23:22:04|0.070847
23:22:06|0.070834
23:22:07|0.070834
23:22:07|0.070834
23:22:09|0.070834
23:22:09|0.070834
23:22:11|0.070834
23:22:12|0.070843
23:22:13|0.070843
23:22:15|0.070849
23:22:15|0.070844
23:22:16|0.070844
23:22:18|0.070844
23:22:18|0.070845
23:22:21|0.070844
23:22:21|0.070844
23:22:23|0.070845
23:22:23|0.070844
23:22:25|0.070844
23:22:26|0.070844
23:22:27|0.070844
23:22:27|0.070844
23:22:28|0.070844
23:22:30|0.070844
23:22:30|0.070844
23:22:32|0.070844
23:22:32|0.070844
23:22:34|0.070844
23:22:35|0.070842
23:22:36|0.070842
23:22:37|0.070842
23:22:37|0.070841
23:22:39|0.070841
23:22:40|0.070841
23:22:41|0.070841
23:22:42|0.070825
23:22:42|0.070825
23:22:43|0.070825
23:22:45|0.070829
23:22:46|0.070831
23:22:47|0.070835
23:22:48|0.070835
23:22:49|0.070835
23:22:50|0.070835
23:22:51|0.070835
23:22:52|0.070835
23:22:53|0.070834
23:22:54|0.070834
23:22:55|0.070824
23:22:56|0.070824
23:22:57|0.070824
23:22:58|0.070824
23:22:59|0.070825
23:23:00|0.070825
23:23:01|0.070834
23:23:02|0.070834
23:23:03|0.070834
23:23:04|0.070834
23:23:05|0.070834
23:23:06|0.070834
23:23:07|0.070834
23:23:08|0.070833
23:23:09|0.070834
23:23:10|0.070834
23:23:11|0.070834
23:23:12|0.070834
23:23:14|0.070834
23:23:15|0.070834
23:23:17|0.070834
23:23:17|0.070834
23:23:19|0.070834
23:23:19|0.070834
23:23:21|0.070834
23:23:23|0.070834
23:23:24|0.070834
23:23:25|0.070834
23:23:25|0.070842
23:23:26|0.070842
23:23:27|0.070842
23:23:29|0.070842
23:23:30|0.070842
23:23:31|0.070841
23:23:32|0.070841
23:23:33|0.070841
23:23:34|0.070841
23:23:35|0.070842
23:23:36|0.070841
23:23:37|0.070841
23:23:38|0.070841
23:23:40|0.070841
23:23:40|0.070841
23:23:42|0.070841
23:23:42|0.070841
23:23:44|0.070841
23:23:44|0.070841
23:23:45|0.070842
23:23:46|0.070842
23:23:47|0.070842
23:23:48|0.070842
23:23:49|0.070845
23:23:50|0.070845
23:23:51|0.070845
23:23:53|0.070845
23:23:54|0.070851
23:23:55|0.070851
23:23:56|0.070851
23:23:58|0.070851
23:23:58|0.070854
23:24:00|0.070854
23:24:01|0.070855
23:24:02|0.070855
23:24:03|0.070855
23:24:04|0.070855
23:24:05|0.070855
23:24:06|0.070855
23:24:08|0.070855
23:24:09|0.070855
23:24:09|0.070855
23:24:11|0.070855
23:24:11|0.070855
23:24:12|0.070855
23:24:13|0.070855
23:24:14|0.070859
23:24:16|0.070861
23:24:18|0.070864
23:24:19|0.070864
23:24:20|0.070868
23:24:21|0.070867
23:24:22|0.070867
23:24:23|0.070867
23:24:24|0.070867
23:24:25|0.070867
23:24:26|0.070867
23:24:28|0.070868
23:24:28|0.070869
23:24:29|0.070869
23:24:31|0.070869
23:24:32|0.070869
23:24:32|0.070868
23:24:33|0.070868
23:24:34|0.070868
23:24:36|0.070868
23:24:36|0.070868
23:24:38|0.070868
23:24:39|0.070868
23:24:40|0.070868
23:24:41|0.070868
23:24:42|0.070868
23:24:43|0.070869
23:24:44|0.07087
23:24:45|0.07087
23:24:46|0.070876
23:24:47|0.070881
23:24:48|0.070883
23:24:49|0.070884
23:24:50|0.070885
23:24:51|0.070884
23:24:52|0.070884
23:24:53|0.070884
23:24:54|0.070884
23:24:55|0.070884
23:24:56|0.070884
23:24:57|0.070885
23:24:58|0.070886
23:24:59|0.070896
23:25:00|0.070896
23:25:02|0.070897
23:25:02|0.070897
23:25:04|0.070897
23:25:04|0.070896
23:25:06|0.070898
23:25:08|0.0709
23:25:09|0.070899
23:25:09|0.070899
23:25:11|0.070899
23:25:12|0.070899
23:25:12|0.070899
23:25:13|0.070899
23:25:14|0.070895
23:25:16|0.070895
23:25:17|0.070899
23:25:19|0.070903
23:25:19|0.070904
23:25:20|0.070908
23:25:22|0.070908
23:25:23|0.070908
23:25:24|0.070907
23:25:25|0.070907
23:25:26|0.070907
23:25:27|0.070907
23:25:28|0.070907
23:25:29|0.070908
23:25:30|0.070911
23:25:31|0.070911
23:25:32|0.070911
23:25:33|0.070911
23:25:34|0.07091
23:25:35|0.070896
23:25:36|0.070896
23:25:37|0.070906
23:25:38|0.070906
23:25:39|0.070906
23:25:40|0.070906
23:25:41|0.070906
23:25:42|0.070906
23:25:43|0.070906
23:25:44|0.070892
23:25:45|0.070892
23:25:46|0.070901
23:25:47|0.070901
23:25:48|0.070901
23:25:49|0.070905
23:25:50|0.070907
23:25:51|0.070909
23:25:52|0.070911
23:25:53|0.070912
23:25:54|0.070912
23:25:55|0.070912
23:25:56|0.070912
23:25:57|0.070912
23:25:58|0.070912
23:25:59|0.070912
23:26:00|0.070913
23:26:01|0.070913
23:26:02|0.070917
23:26:04|0.070917
23:26:05|0.070917
23:26:06|0.070917
23:26:06|0.070918
23:26:07|0.070917
23:26:08|0.070917
23:26:10|0.070917
23:26:11|0.070917
23:26:12|0.070919
23:26:13|0.070919
23:26:14|0.070918
23:26:15|0.070918
23:26:16|0.070918
23:26:17|0.070918
23:26:18|0.070918
23:26:19|0.070919
23:26:20|0.070919
23:26:21|0.070919
23:26:22|0.070918
23:26:24|0.070918
23:26:24|0.070918
23:26:26|0.070919
23:26:26|0.070923
23:26:27|0.070928
23:26:29|0.070928
23:26:30|0.070931
23:26:31|0.070934
23:26:33|0.070934
23:26:34|0.070934
23:26:34|0.070934
23:26:35|0.070934
23:26:37|0.070934
23:26:37|0.07094
23:26:38|0.07094
23:26:39|0.07094
23:26:40|0.07094
23:26:41|0.070942
23:26:42|0.070944
23:26:43|0.070945
23:26:44|0.070945
23:26:45|0.070945
23:26:46|0.070945
23:26:47|0.070946
23:26:48|0.070945
23:26:49|0.070938
23:26:50|0.070938
23:26:51|0.070938
23:26:52|0.070938
23:26:53|0.070938
23:26:54|0.070939
23:26:55|0.070939
23:26:56|0.070948
23:26:57|0.070948
23:26:59|0.070951
23:27:00|0.070951
23:27:00|0.070951
23:27:02|0.070954
23:27:03|0.070955
23:27:04|0.070955
23:27:06|0.070955
23:27:07|0.070955
23:27:07|0.070955
23:27:09|0.070954
23:27:10|0.070954
23:27:11|0.070954
23:27:12|0.070954
23:27:13|0.070954
23:27:14|0.070954
23:27:15|0.070954
23:27:16|0.070955
23:27:17|0.070955
23:27:18|0.070955
23:27:19|0.070955
23:27:21|0.070956
23:27:21|0.070956
23:27:22|0.070956
23:27:24|0.070955
23:27:25|0.070957
23:27:26|0.070959
23:27:26|0.070944
23:27:28|0.07095
23:27:30|0.070941
23:27:30|0.070941
23:27:32|0.070937
23:27:32|0.070938
23:27:34|0.070938
23:27:34|0.070938
23:27:35|0.070938
23:27:37|0.070938
23:27:39|0.070938
23:27:39|0.070938
23:27:41|0.070937
23:27:41|0.070937
23:27:43|0.070937
23:27:43|0.070937
23:27:45|0.070937
23:27:45|0.070937
23:27:46|0.070937
23:27:47|0.070937
23:27:48|0.070912
23:27:49|0.070913
23:27:50|0.070913
23:27:51|0.070913
23:27:52|0.070913
23:27:53|0.070912
23:27:54|0.070913
23:27:56|0.070913
23:27:57|0.070914
23:27:58|0.070914
23:27:59|0.070914
23:28:00|0.070914
23:28:02|0.070921
23:28:02|0.070921
23:28:04|0.070922
23:28:04|0.070922
23:28:05|0.070927
23:28:06|0.070928
23:28:07|0.070928
23:28:08|0.070928
23:28:09|0.070929
23:28:10|0.070929
23:28:11|0.070929
23:28:12|0.070934
23:28:13|0.070934
23:28:14|0.070934
23:28:15|0.070923
23:28:17|0.070934
23:28:17|0.070934
23:28:19|0.070934
23:28:20|0.070935
23:28:21|0.070955
23:28:22|0.070956
23:28:23|0.070956
23:28:24|0.070956
23:28:25|0.070956
23:28:26|0.070956
23:28:27|0.070955
23:28:28|0.070955
23:28:29|0.070955
23:28:30|0.070955
23:28:31|0.070955
23:28:33|0.070956
23:28:34|0.070956
23:28:34|0.070956
23:28:35|0.070956
23:28:36|0.070959
23:28:38|0.070962
23:28:39|0.070962
23:28:40|0.070962
23:28:41|0.070962
23:28:42|0.070962
23:28:43|0.070961
23:28:44|0.070961
23:28:45|0.070961
23:28:46|0.070961
23:28:48|0.07096
23:28:48|0.07096
23:28:49|0.07096
23:28:50|0.07096
23:28:51|0.070961
23:28:52|0.070961
23:28:53|0.070961
23:28:54|0.070961
23:28:55|0.070961
23:28:56|0.07096
23:28:57|0.07096
23:28:58|0.07096
23:28:59|0.07096
23:29:01|0.07096
23:29:02|0.07096
23:29:03|0.07096
23:29:04|0.07096
23:29:05|0.07096
23:29:06|0.07096
23:29:07|0.07096
23:29:08|0.07096
23:29:09|0.070949
23:29:10|0.070949
23:29:12|0.070949
23:29:12|0.070949
23:29:13|0.070949
23:29:14|0.070949
23:29:15|0.07095
23:29:16|0.07095
23:29:17|0.07096
23:29:18|0.07096
23:29:19|0.07096
23:29:21|0.07096
23:29:22|0.07096
23:29:23|0.07096
23:29:23|0.07096
23:29:26|0.07096
23:29:26|0.07096
23:29:27|0.070959
23:29:28|0.070959
23:29:29|0.07096
23:29:30|0.07096
23:29:31|0.07096
23:29:32|0.07096
23:29:33|0.07096
23:29:34|0.070959
23:29:35|0.070967
23:29:36|0.070969
23:29:37|0.070973
23:29:38|0.070974
23:29:39|0.070975
23:29:40|0.070988
23:29:42|0.070999
23:29:42|0.070999
23:29:43|0.070999
23:29:45|0.071
23:29:46|0.071
23:29:47|0.070999
23:29:47|0.070999
23:29:48|0.070999
23:29:50|0.071
23:29:51|0.071
23:29:51|0.071
23:29:52|0.070999
23:29:54|0.071
23:29:55|0.071
23:29:57|0.071001
23:29:57|0.071001
23:29:58|0.071001
23:29:59|0.070996
23:30:00|0.070996
23:30:01|0.070989
23:30:02|0.070988
23:30:04|0.070988
23:30:05|0.070989
23:30:06|0.070996
23:30:07|0.070996
23:30:07|0.071008
23:30:08|0.071011
23:30:10|0.071012
23:30:10|0.071012
23:30:11|0.071012
23:30:13|0.071012
23:30:15|0.071012
23:30:15|0.071012
23:30:16|0.071011
23:30:18|0.071011
23:30:20|0.071011
23:30:21|0.071011
23:30:22|0.071011
23:30:23|0.071011
23:30:25|0.071011
23:30:26|0.071008
23:30:27|0.071008
23:30:27|0.071008
23:30:30|0.071008
23:30:30|0.071008
23:30:32|0.070998
23:30:32|0.070998
23:30:33|0.070998
23:30:35|0.070998
23:30:35|0.070998
23:30:36|0.070998
23:30:38|0.070998
23:30:39|0.070998
23:30:40|0.070998
23:30:41|0.070998
23:30:42|0.070998
23:30:44|0.070999
23:30:44|0.070999
23:30:45|0.070999
23:30:47|0.070991
23:30:48|0.070991
23:30:49|0.070991
23:30:51|0.070979
23:30:51|0.070979
23:30:52|0.070979
23:30:53|0.070979
23:30:54|0.070979
23:30:55|0.070979
23:30:56|0.070978
23:30:58|0.070978
23:30:59|0.070978
23:30:59|0.070978
23:31:00|0.070978
23:31:03|0.070979
23:31:03|0.070979
23:31:04|0.070979
23:31:05|0.070979
23:31:07|0.070972
23:31:09|0.070958
23:31:09|0.070958
23:31:10|0.070957
23:31:11|0.070957
23:31:12|0.070956
23:31:13|0.070952
23:31:14|0.07095
23:31:16|0.070947
23:31:17|0.070947
23:31:18|0.070947
23:31:20|0.070945
23:31:20|0.070942
23:31:22|0.07094
23:31:23|0.070941
23:31:25|0.070956
23:31:25|0.070956
23:31:27|0.070956
23:31:28|0.070963
23:31:29|0.070963
23:31:30|0.070963
23:31:31|0.070963
23:31:32|0.070963
23:31:34|0.070964
23:31:35|0.070964
23:31:36|0.070964
23:31:37|0.070963
23:31:39|0.070949
23:31:39|0.070949
23:31:41|0.070949
23:31:41|0.070949
23:31:42|0.070949
23:31:43|0.070949
23:31:44|0.070949
23:31:45|0.070949
23:31:46|0.07095
23:31:48|0.070959
23:31:49|0.070959
23:31:51|0.070959
23:31:52|0.070959
23:31:52|0.070959
23:31:54|0.070959
23:31:54|0.070959
23:31:55|0.070959
23:31:56|0.070958
23:31:57|0.070958
23:31:58|0.070943
23:32:00|0.070943
23:32:00|0.070943
23:32:02|0.070944
23:32:03|0.070944
23:32:04|0.070944
23:32:05|0.070944
23:32:06|0.070945
23:32:06|0.070945
23:32:08|0.070945
23:32:09|0.070954
23:32:10|0.070944
23:32:11|0.070944
23:32:12|0.070944
23:32:13|0.070939
23:32:14|0.070937
23:32:15|0.070937
23:32:16|0.070937
23:32:17|0.070937
23:32:18|0.070937
23:32:19|0.070937
23:32:21|0.070936
23:32:22|0.070936
23:32:23|0.070932
23:32:25|0.070908
23:32:26|0.070909
23:32:27|0.070909
23:32:28|0.070909
23:32:29|0.070921
23:32:30|0.070922
23:32:31|0.070921
23:32:32|0.070921
23:32:33|0.070919
23:32:34|0.070919
23:32:35|0.070919
23:32:36|0.07091
23:32:37|0.070909
23:32:38|0.070909
23:32:39|0.07091
23:32:40|0.07091
23:32:41|0.070909
23:32:42|0.070909
23:32:43|0.070909
23:32:44|0.070909
23:32:45|0.070909
23:32:47|0.070909
23:32:48|0.070909
23:32:49|0.070909
23:32:50|0.070909
23:32:51|0.070909
23:32:52|0.070909
23:32:54|0.070909
23:32:54|0.070909
23:32:55|0.070909
23:32:57|0.070909
23:32:58|0.070909
23:32:58|0.07091
23:33:00|0.07091
23:33:00|0.07091
23:33:02|0.07091
23:33:03|0.07091
23:33:03|0.070923
23:33:05|0.070922
23:33:06|0.070922
23:33:07|0.070922
23:33:08|0.070922
23:33:09|0.070922
23:33:10|0.070922
23:33:11|0.070922
23:33:12|0.070925
23:33:13|0.070925
23:33:14|0.070925
23:33:15|0.070925
23:33:17|0.070925
23:33:17|0.070931
23:33:18|0.07093
23:33:19|0.07093
23:33:20|0.07093
23:33:21|0.07093
23:33:22|0.07093
23:33:24|0.070924
23:33:25|0.070924
23:33:26|0.070924
23:33:27|0.070924
23:33:28|0.070924
23:33:29|0.070924
23:33:30|0.070915
23:33:31|0.070909
23:33:32|0.070909
23:33:33|0.070909
23:33:34|0.070909
23:33:35|0.070918
23:33:36|0.070918
23:33:37|0.070918
23:33:38|0.070919
23:33:39|0.070919
23:33:40|0.070919
23:33:41|0.070919
23:33:42|0.070919
23:33:43|0.070919
23:33:44|0.070919
23:33:45|0.07092
23:33:46|0.07092
23:33:47|0.07092
23:33:48|0.07092
23:33:49|0.07092
23:33:50|0.07092
23:33:51|0.07092
23:33:52|0.07092
23:33:53|0.070921
23:33:54|0.070892
23:33:55|0.070913
23:33:56|0.070914
23:33:57|0.070914
23:33:58|0.070914
23:33:59|0.070914
23:34:00|0.070914
23:34:01|0.070914
23:34:02|0.070916
23:34:03|0.070916
23:34:04|0.070916
23:34:05|0.070916
23:34:06|0.070915
23:34:07|0.070909
23:34:08|0.070909
23:34:09|0.070909
23:34:10|0.070909
23:34:11|0.070909
23:34:12|0.070909
23:34:14|0.070909
23:34:14|0.070909
23:34:15|0.07091
23:34:16|0.07091
23:34:18|0.07091
23:34:18|0.07091
23:34:20|0.07091
23:34:20|0.07091
23:34:21|0.07091
23:34:23|0.07091
23:34:23|0.07091
23:34:25|0.07091
23:34:26|0.070903
23:34:26|0.070903
23:34:28|0.070901
23:34:29|0.070901
23:34:30|0.070901
23:34:31|0.070901
23:34:32|0.070901
23:34:32|0.070901
23:34:33|0.070901
23:34:35|0.070894
23:34:36|0.070894
23:34:37|0.070894
23:34:39|0.070894
23:34:39|0.070894
23:34:40|0.070894
23:34:41|0.070894
23:34:42|0.070894
23:34:43|0.070894
23:34:45|0.070894
23:34:45|0.070897
23:34:46|0.070897
23:34:49|0.070897
23:34:49|0.070897
23:34:50|0.070897
23:34:51|0.070897
23:34:52|0.070897
23:34:53|0.070898
23:34:54|0.070898
23:34:55|0.070898
23:34:56|0.070898
23:34:57|0.070898
23:34:58|0.070898
23:34:59|0.070898
23:35:01|0.070898
23:35:03|0.070897
23:35:03|0.070897
23:35:05|0.070897
23:35:05|0.070897
23:35:06|0.070897
23:35:07|0.070898
23:35:08|0.070898
23:35:09|0.070898
23:35:11|0.070898
23:35:11|0.070898
23:35:13|0.070898
23:35:13|0.070898
23:35:15|0.070898
23:35:16|0.070898
23:35:17|0.0709
23:35:17|0.0709
23:35:19|0.070911
23:35:19|0.070911
23:35:20|0.070911
23:35:22|0.070911
23:35:22|0.070911
23:35:25|0.070911
23:35:25|0.070911
23:35:27|0.070911
23:35:28|0.070911
23:35:29|0.070911
23:35:30|0.070911
23:35:31|0.070911
23:35:32|0.070911
23:35:34|0.070898
23:35:34|0.070898
23:35:35|0.070899
23:35:37|0.070899
23:35:37|0.070898
23:35:40|0.070899
23:35:40|0.070899
23:35:41|0.070899
23:35:42|0.070906
23:35:43|0.070906
23:35:44|0.070906
23:35:45|0.070906
23:35:46|0.070906
23:35:47|0.070906
23:35:48|0.070906
23:35:49|0.070906
23:35:50|0.070906
23:35:51|0.070906
23:35:52|0.070906
23:35:53|0.070906
23:35:54|0.070906
23:35:55|0.070906
23:35:56|0.070906
23:35:57|0.070906
23:35:58|0.070906
23:35:59|0.070906
23:36:01|0.070906
23:36:02|0.070906
23:36:03|0.070906
23:36:04|0.070906
23:36:05|0.070906
23:36:06|0.070905
23:36:08|0.070894
23:36:09|0.070894
23:36:10|0.070894
23:36:11|0.070894
23:36:12|0.070894
23:36:13|0.070894
23:36:14|0.070895
23:36:15|0.070895
23:36:17|0.070892
23:36:17|0.070892
23:36:18|0.070893
23:36:19|0.070894
23:36:20|0.070894
23:36:21|0.070894
23:36:22|0.070894
23:36:24|0.0709
23:36:24|0.0709
23:36:27|0.0709
23:36:27|0.070901
23:36:28|0.070901
23:36:29|0.070901
23:36:30|0.0709
23:36:31|0.0709
23:36:32|0.070901
23:36:33|0.070901
23:36:34|0.070901
23:36:35|0.070906
23:36:36|0.070907
23:36:37|0.070907
23:36:38|0.070907
23:36:39|0.070907
23:36:40|0.070907
23:36:41|0.070907
23:36:42|0.070907
23:36:43|0.070907
23:36:44|0.070907
23:36:45|0.070907
23:36:46|0.070907
23:36:47|0.070907
23:36:48|0.070907
23:36:49|0.070906
23:36:50|0.070906
23:36:51|0.070906
23:36:52|0.070906
23:36:53|0.070906
23:36:54|0.070906
23:36:55|0.070894
23:36:56|0.070894
23:36:57|0.070894
23:36:58|0.070904
23:36:59|0.070904
23:37:00|0.070904
23:37:01|0.070904
23:37:02|0.070904
23:37:03|0.070903
23:37:04|0.070904
23:37:05|0.070904
23:37:06|0.070904
23:37:08|0.070909
23:37:09|0.070909
23:37:09|0.070909
23:37:10|0.070909
23:37:13|0.07091
23:37:13|0.07091
23:37:15|0.07091
23:37:16|0.07091
23:37:17|0.07091
23:37:19|0.070913
23:37:19|0.070913
23:37:20|0.070913
23:37:21|0.070913
23:37:22|0.070913
23:37:23|0.070913
23:37:24|0.070913
23:37:25|0.070913
23:37:27|0.070921
23:37:28|0.070921
23:37:30|0.070921
23:37:30|0.070921
23:37:32|0.070921
23:37:32|0.07092
23:37:34|0.07092
23:37:35|0.07092
23:37:36|0.07092
23:37:37|0.07092
23:37:38|0.07092
23:37:39|0.07092
23:37:40|0.070921
23:37:41|0.070921
23:37:42|0.070921
23:37:43|0.070921
23:37:44|0.070913
23:37:45|0.070913
23:37:46|0.070912
23:37:47|0.070912
23:37:48|0.070912
23:37:49|0.070912
23:37:50|0.070912
23:37:51|0.070912
23:37:53|0.070912
23:37:53|0.070912
23:37:54|0.070912
23:37:55|0.070912
23:37:56|0.070912
23:37:57|0.070912
23:37:58|0.070908
23:37:59|0.070908
23:38:00|0.070908
23:38:01|0.070908
23:38:02|0.070908
23:38:03|0.070908
23:38:04|0.070908
23:38:05|0.070908
23:38:06|0.070908
23:38:07|0.070908
23:38:08|0.070908
23:38:09|0.070909
23:38:10|0.070909
23:38:11|0.070909
23:38:12|0.070909
23:38:14|0.070909
23:38:15|0.070909
23:38:16|0.070909
23:38:17|0.070908
23:38:18|0.070908
23:38:19|0.070908
23:38:20|0.070908
23:38:21|0.070908
23:38:22|0.070908
23:38:23|0.070908
23:38:24|0.070908
23:38:25|0.070908
23:38:27|0.070908
23:38:27|0.070908
23:38:28|0.070908
23:38:29|0.070908
23:38:30|0.070909
23:38:31|0.070909
23:38:32|0.070909
23:38:33|0.070909
23:38:34|0.070908
23:38:35|0.070908
23:38:37|0.070908
23:38:38|0.070909
23:38:38|0.070909
23:38:40|0.070909
23:38:42|0.070926
23:38:43|0.070926
23:38:43|0.070926
23:38:44|0.070926
23:38:45|0.070926
23:38:46|0.070926
23:38:49|0.070926
23:38:49|0.070926
23:38:50|0.070926
23:38:51|0.070926
23:38:52|0.070926
23:38:53|0.070926
23:38:54|0.070926
23:38:55|0.070926
23:38:56|0.070926
23:38:57|0.070927
23:38:58|0.070927
23:38:59|0.070927
23:39:00|0.070927
23:39:01|0.070927
23:39:02|0.070927
23:39:03|0.070929
23:39:05|0.070939
23:39:05|0.070932
23:39:08|0.070932
23:39:08|0.070931
23:39:09|0.070931
23:39:11|0.070932
23:39:11|0.070932
23:39:14|0.070931
23:39:14|0.070935
23:39:15|0.070939
23:39:16|0.070939
23:39:17|0.070939
23:39:18|0.070939
23:39:19|0.070939
23:39:20|0.070939
23:39:21|0.070939
23:39:22|0.070939
23:39:23|0.070939
23:39:24|0.070938
23:39:25|0.070938
23:39:26|0.070938
23:39:27|0.070938
23:39:28|0.070938
23:39:29|0.070938
23:39:30|0.070938
23:39:32|0.070939
23:39:33|0.070944
23:39:34|0.070947
23:39:35|0.070948
23:39:35|0.070948
23:39:38|0.070948
23:39:38|0.070948
23:39:39|0.070939
23:39:40|0.070939
23:39:41|0.070939
23:39:42|0.070939
23:39:43|0.070939
23:39:44|0.070939
23:39:45|0.070939
23:39:46|0.070939
23:39:47|0.07094
23:39:48|0.07094
23:39:49|0.07094
23:39:50|0.07094
23:39:51|0.07094
23:39:53|0.07094
23:39:54|0.07094
23:39:55|0.070947
23:39:55|0.070947
23:39:57|0.070947
23:39:57|0.070947
23:39:58|0.070947
23:39:59|0.070952
23:40:02|0.070953
23:40:02|0.070951
23:40:04|0.070944
23:40:04|0.070944
23:40:06|0.070944
23:40:07|0.070944
23:40:08|0.070944
23:40:09|0.070956
23:40:10|0.070956
23:40:10|0.070956
23:40:13|0.070956
23:40:13|0.070955
23:40:14|0.070955
23:40:15|0.070955
23:40:16|0.070955
23:40:17|0.070955
23:40:18|0.070955
23:40:19|0.070936
23:40:20|0.070936
23:40:21|0.070936
23:40:22|0.070936
23:40:23|0.070936
23:40:24|0.070936
23:40:25|0.070936
23:40:26|0.070935
23:40:27|0.070935
23:40:28|0.070935
23:40:30|0.070935
23:40:31|0.070935
23:40:32|0.070935
23:40:34|0.070935
23:40:34|0.070935
23:40:36|0.070935
23:40:37|0.070935
23:40:38|0.070935
23:40:38|0.070935
23:40:39|0.070935
23:40:41|0.070935
23:40:41|0.070935
23:40:43|0.070935
23:40:44|0.070935
23:40:45|0.070935
23:40:45|0.070935
23:40:47|0.070935
23:40:47|0.070936
23:40:49|0.070943
23:40:49|0.070943
23:40:50|0.070943
23:40:51|0.070943
23:40:52|0.070943
23:40:53|0.070943
23:40:54|0.070943
23:40:55|0.070943
23:40:56|0.070943
23:40:57|0.070942
23:40:59|0.070942
23:40:59|0.070942
23:41:00|0.070942
23:41:01|0.070942
23:41:03|0.070942
23:41:03|0.070942
23:41:04|0.070942
23:41:05|0.070942
23:41:07|0.070942
23:41:08|0.070942
23:41:08|0.070943
23:41:11|0.070943
23:41:11|0.070946
23:41:12|0.070946
23:41:14|0.070946
23:41:14|0.070949
23:41:17|0.070949
23:41:17|0.070949
23:41:18|0.070949
23:41:19|0.070949
23:41:20|0.070949
23:41:21|0.070949
23:41:22|0.070949
23:41:23|0.070949
23:41:24|0.070949
23:41:26|0.070949
23:41:27|0.070956
23:41:28|0.070955
23:41:29|0.070955
23:41:30|0.070955
23:41:30|0.070959
23:41:32|0.070963
23:41:32|0.070966
23:41:35|0.070966
23:41:35|0.070966
23:41:37|0.070966
23:41:38|0.070966
23:41:39|0.070968
23:41:40|0.070968
23:41:41|0.070968
23:41:41|0.070972
23:41:44|0.070971
23:41:44|0.070972
23:41:45|0.070972
23:41:46|0.070972
23:41:47|0.070972
23:41:48|0.070972
23:41:49|0.070972
23:41:50|0.070972
23:41:51|0.070972
23:41:52|0.070972
23:41:53|0.070972
23:41:54|0.070968
23:41:55|0.070968
23:41:56|0.070968
23:41:57|0.070968
23:41:58|0.070968
23:41:59|0.070968
23:42:00|0.070968
23:42:01|0.070968
23:42:02|0.070967
23:42:03|0.070967
23:42:04|0.070968
23:42:05|0.070955
23:42:06|0.070955
23:42:08|0.070956
23:42:09|0.070956
23:42:10|0.070956
23:42:10|0.070956
23:42:11|0.070956
23:42:13|0.070956
23:42:14|0.070956
23:42:15|0.070956
23:42:15|0.070956
23:42:17|0.070956
23:42:17|0.070956
23:42:19|0.070956
23:42:19|0.070956
23:42:21|0.070956
23:42:22|0.070956
23:42:22|0.070949
23:42:23|0.070948
23:42:25|0.070948
23:42:26|0.070948
23:42:27|0.070949
23:42:27|0.070949
23:42:29|0.070949
23:42:31|0.070954
23:42:31|0.070954
23:42:33|0.070954
23:42:34|0.070954
23:42:34|0.070954
23:42:35|0.070953
23:42:36|0.070953
23:42:38|0.070953
23:42:38|0.070953
23:42:40|0.070953
23:42:41|0.070954
23:42:41|0.070954
23:42:43|0.070954
23:42:44|0.070953
23:42:46|0.070953
23:42:46|0.070992
23:42:47|0.071004
23:42:48|0.071005
23:42:49|0.071008
23:42:50|0.071001
23:42:52|0.071001
23:42:52|0.071001
23:42:54|0.071001
23:42:54|0.071001
23:42:55|0.071002
23:42:57|0.071
23:42:58|0.071
23:42:59|0.071
23:43:00|0.071
23:43:01|0.071
23:43:02|0.071
23:43:03|0.071
23:43:04|0.071
23:43:05|0.071048
23:43:06|0.071062
23:43:07|0.071062
23:43:08|0.071055
23:43:09|0.071055
23:43:10|0.071049
23:43:11|0.071049
23:43:12|0.071048
23:43:13|0.071056
23:43:14|0.071068
23:43:15|0.071068
23:43:16|0.071067
23:43:17|0.071067
23:43:18|0.071057
23:43:19|0.071057
23:43:20|0.071057
23:43:21|0.071064
23:43:22|0.071064
23:43:23|0.071064
23:43:24|0.071063
23:43:25|0.071063
23:43:27|0.071063
23:43:28|0.071063
23:43:29|0.071063
23:43:30|0.071063
23:43:31|0.071066
23:43:33|0.071066
23:43:33|0.071066
23:43:34|0.071066
23:43:35|0.071066
23:43:36|0.071066
23:43:37|0.071066
23:43:38|0.071057
23:43:39|0.071057
23:43:40|0.071057
23:43:41|0.071057
23:43:42|0.071057
23:43:43|0.071057
23:43:44|0.071057
23:43:45|0.071057
23:43:46|0.071052
23:43:47|0.071051
23:43:49|0.071052
23:43:50|0.071052
23:43:51|0.071057
23:43:52|0.071057
23:43:53|0.071056
23:43:53|0.071056
23:43:54|0.071056
23:43:56|0.07104
23:43:56|0.071041
23:43:57|0.071041
23:43:58|0.071041
23:44:00|0.071041
23:44:01|0.071041
23:44:02|0.071041
23:44:04|0.071041
23:44:04|0.071042
23:44:06|0.071041
23:44:07|0.071034
23:44:08|0.071034
23:44:09|0.071034
23:44:10|0.071035
23:44:11|0.071034
23:44:12|0.071035
23:44:13|0.071035
23:44:14|0.071034
23:44:15|0.071034
23:44:16|0.071034
23:44:17|0.071035
23:44:19|0.071033
23:44:19|0.071032
23:44:20|0.071028
23:44:22|0.071028
23:44:22|0.071028
23:44:24|0.071028
23:44:24|0.071028
23:44:26|0.071028
23:44:27|0.071031
23:44:28|0.071031
23:44:28|0.07103
23:44:29|0.07103
23:44:31|0.07103
23:44:32|0.071027
23:44:34|0.071024
23:44:35|0.071024
23:44:37|0.071028
23:44:37|0.07104
23:44:38|0.071028
23:44:39|0.071039
23:44:40|0.071039
23:44:41|0.07104
23:44:42|0.071041
23:44:43|0.071041
23:44:45|0.07104
23:44:45|0.07104
23:44:47|0.071047
23:44:47|0.071047
23:44:49|0.071047
23:44:49|0.07105
23:44:51|0.071051
23:44:51|0.07105
23:44:52|0.07105
23:44:54|0.071051
23:44:54|0.07105
23:44:55|0.071051
23:44:56|0.071051
23:44:57|0.071051
23:44:58|0.07105
23:44:59|0.07105
23:45:00|0.071051
23:45:01|0.07105
23:45:02|0.07105
23:45:03|0.07105
23:45:04|0.071055
23:45:06|0.071059
23:45:06|0.071059
23:45:07|0.071059
23:45:08|0.07106
23:45:10|0.071055
23:45:11|0.071055
23:45:12|0.071054
23:45:13|0.071054
23:45:14|0.071054
23:45:16|0.071077
23:45:17|0.071103
23:45:17|0.07112
23:45:19|0.071134
23:45:20|0.071138
23:45:21|0.071131
23:45:22|0.07113
23:45:23|0.07113
23:45:24|0.071125
23:45:25|0.071104
23:45:27|0.071113
23:45:28|0.071113
23:45:28|0.071113
23:45:29|0.071107
23:45:30|0.071107
23:45:31|0.071108
23:45:32|0.071108
23:45:33|0.071115
23:45:35|0.071119
23:45:36|0.071119
23:45:38|0.071118
23:45:39|0.071118
23:45:40|0.071119
23:45:41|0.071119
23:45:43|0.071119
23:45:44|0.071119
23:45:44|0.071118
23:45:46|0.071119
23:45:47|0.071118
23:45:47|0.071118
23:45:49|0.071118
23:45:50|0.071108
23:45:50|0.071108
23:45:52|0.071117
23:45:52|0.071117
23:45:54|0.071117
23:45:54|0.071116
23:45:55|0.071116
23:45:57|0.071116
23:45:58|0.071105
23:45:59|0.071105
23:45:59|0.071105
23:46:00|0.071106
23:46:01|0.071105
23:46:04|0.071105
23:46:04|0.071105
23:46:05|0.071105
23:46:06|0.071105
23:46:07|0.071105
23:46:09|0.071106
23:46:10|0.071106
23:46:11|0.071108
23:46:12|0.071108
23:46:12|0.071092
23:46:14|0.071092
23:46:14|0.071093
23:46:16|0.071093
23:46:16|0.071093
23:46:18|0.071093
23:46:19|0.071092
23:46:20|0.071092
23:46:21|0.071087
23:46:22|0.071078
23:46:23|0.071077
23:46:23|0.07109
23:46:24|0.07109
23:46:26|0.071091
23:46:27|0.07109
23:46:27|0.071091
23:46:28|0.071093
23:46:29|0.071108
23:46:31|0.071108
23:46:32|0.071109
23:46:33|0.071109
23:46:33|0.071109
23:46:35|0.071115
23:46:37|0.071115
23:46:38|0.071116
23:46:39|0.071117
23:46:41|0.071117
23:46:41|0.071117
23:46:42|0.071123
23:46:43|0.07112
23:46:45|0.07112
23:46:46|0.07112
23:46:47|0.071121
23:46:47|0.071121
23:46:49|0.07112
23:46:50|0.07112
23:46:51|0.07112
23:46:52|0.071112
23:46:52|0.071112
23:46:54|0.071112
23:46:55|0.071111
23:46:56|0.071111
23:46:56|0.071111
23:46:58|0.071111
23:46:59|0.071112
23:47:00|0.071112
23:47:01|0.071112
23:47:02|0.071111
23:47:03|0.071104
23:47:04|0.071105
23:47:05|0.071105
23:47:06|0.071105
23:47:07|0.071097
23:47:07|0.071099
23:47:09|0.071099
23:47:09|0.071098
23:47:11|0.071098
23:47:11|0.071098
23:47:13|0.071098
23:47:14|0.071092
23:47:15|0.071092
23:47:15|0.071092
23:47:16|0.071093
23:47:18|0.071093
23:47:19|0.071093
23:47:20|0.071093
23:47:20|0.071093
23:47:22|0.071092
23:47:22|0.071093
23:47:24|0.071093
23:47:25|0.071093
23:47:26|0.071093
23:47:27|0.071093
23:47:28|0.071093
23:47:29|0.071093
23:47:29|0.071093
23:47:31|0.071093
23:47:32|0.071093
23:47:33|0.071093
23:47:33|0.071096
23:47:35|0.071096
23:47:36|0.071096
23:47:37|0.071096
23:47:37|0.071101
23:47:39|0.071101
23:47:39|0.071102
23:47:40|0.071102
23:47:41|0.071102
23:47:43|0.071102
23:47:44|0.071109
23:47:45|0.071109
23:47:45|0.071109
23:47:46|0.071109
23:47:47|0.071109
23:47:49|0.071104
23:47:50|0.071104
23:47:50|0.071103
23:47:52|0.071104
23:47:53|0.071104
23:47:54|0.071111
23:47:55|0.071111
23:47:56|0.071111
23:47:56|0.071113
23:47:57|0.071112
23:47:58|0.071113
23:48:01|0.071113
23:48:01|0.071113
23:48:02|0.071113
23:48:03|0.071113
23:48:04|0.071113
23:48:05|0.071113
23:48:06|0.071113
23:48:07|0.071113
23:48:08|0.071122
23:48:09|0.071122
23:48:10|0.071122
23:48:11|0.071122
23:48:12|0.071122
23:48:13|0.071123
23:48:14|0.071123
23:48:16|0.071123
23:48:16|0.071123
23:48:17|0.071123
23:48:20|0.071123
23:48:20|0.071123
23:48:21|0.071123
23:48:22|0.071123
23:48:23|0.071123
23:48:24|0.071123
23:48:25|0.071123
23:48:27|0.071123
23:48:28|0.071123
23:48:29|0.071123
23:48:30|0.071127
23:48:31|0.071126
23:48:31|0.071127
23:48:32|0.071127
23:48:34|0.071127
23:48:34|0.071127
23:48:35|0.071127
23:48:37|0.071127
23:48:37|0.071127
23:48:40|0.071121
23:48:40|0.071123
23:48:41|0.071123
23:48:42|0.071128
23:48:43|0.071128
23:48:45|0.071128
23:48:46|0.071128
23:48:47|0.071128
23:48:48|0.071128
23:48:49|0.071128
23:48:49|0.071128
23:48:51|0.071128
23:48:51|0.071128
23:48:53|0.071129
23:48:54|0.071129
23:48:54|0.071144
23:48:56|0.071145
23:48:57|0.071145
23:48:57|0.071145
23:48:58|0.071145
23:48:59|0.071144
23:49:01|0.071145
23:49:01|0.071144
23:49:03|0.071144
23:49:04|0.071144
23:49:05|0.071144
23:49:05|0.071144
23:49:07|0.071144
23:49:07|0.071144
23:49:09|0.071144
23:49:10|0.071146
23:49:12|0.071149
23:49:12|0.071149
23:49:13|0.071149
23:49:14|0.071149
23:49:15|0.071149
23:49:16|0.07115
23:49:17|0.07115
23:49:18|0.071151
23:49:19|0.071158
23:49:20|0.071161
23:49:21|0.071161
23:49:22|0.071161
23:49:23|0.071161
23:49:24|0.07116
23:49:25|0.07116
23:49:26|0.07116
23:49:27|0.07116
23:49:28|0.07116
23:49:29|0.071161
23:49:30|0.071161
23:49:31|0.071161
23:49:32|0.071161
23:49:33|0.071161
23:49:34|0.07116
23:49:35|0.071156
23:49:37|0.071156
23:49:37|0.071156
23:49:38|0.071148
23:49:40|0.071148
23:49:42|0.071161
23:49:43|0.071161
23:49:43|0.071161
23:49:44|0.071161
23:49:46|0.071161
23:49:46|0.071161
23:49:48|0.071161
23:49:49|0.071161
23:49:50|0.071161
23:49:51|0.071166
23:49:51|0.071172
23:49:52|0.071175
23:49:54|0.071175
23:49:55|0.071161
23:49:55|0.071165
23:49:56|0.071171
23:49:58|0.071171
23:49:58|0.071178
23:50:00|0.071178
23:50:00|0.071178
23:50:01|0.071177
23:50:03|0.071178
23:50:04|0.071178
23:50:05|0.071178
23:50:06|0.071178
23:50:08|0.071178
23:50:08|0.071175
23:50:10|0.071165
23:50:10|0.07116
23:50:12|0.07116
23:50:13|0.071156
23:50:13|0.071156
23:50:15|0.071156
23:50:15|0.07115
23:50:17|0.071149
23:50:17|0.07114
23:50:19|0.07114
23:50:20|0.07114
23:50:21|0.071139
23:50:22|0.071136
23:50:23|0.071132
23:50:24|0.071131
23:50:25|0.071131
23:50:26|0.071131
23:50:27|0.071131
23:50:28|0.071131
23:50:29|0.071131
23:50:30|0.071128
23:50:31|0.071128
23:50:32|0.07112
23:50:33|0.071111
23:50:34|0.071111
23:50:35|0.071111
23:50:36|0.071111
23:50:37|0.071111
23:50:38|0.071111
23:50:40|0.071113
23:50:41|0.071113
23:50:41|0.071112
23:50:43|0.071113
23:50:43|0.071104
23:50:45|0.071106
23:50:46|0.071106
23:50:47|0.071112
23:50:48|0.071112
23:50:49|0.071112
23:50:51|0.071113
23:50:52|0.071113
23:50:53|0.071112
23:50:54|0.071112
23:50:54|0.071112
23:50:55|0.071111
23:50:56|0.071111
23:50:58|0.071111
23:50:58|0.071111
23:50:59|0.071112
23:51:00|0.071111
23:51:01|0.071111
23:51:02|0.071113
23:51:03|0.071112
23:51:05|0.071113
23:51:05|0.071113
23:51:06|0.071113
23:51:08|0.071113
23:51:08|0.071112
23:51:09|0.071112
23:51:11|0.071106
23:51:12|0.071106
23:51:13|0.071112
23:51:14|0.071112
23:51:15|0.071112
23:51:16|0.071112
23:51:17|0.071112
23:51:18|0.071112
23:51:19|0.071112
23:51:20|0.071112
23:51:21|0.071112
23:51:22|0.071112
23:51:23|0.071112
23:51:25|0.071112
23:51:25|0.071112
23:51:26|0.071112
23:51:28|0.071112
23:51:28|0.071112
23:51:29|0.071112
23:51:30|0.071112
23:51:32|0.071112
23:51:33|0.071112
23:51:33|0.071112
23:51:34|0.071112
23:51:36|0.071112
23:51:36|0.071112
23:51:37|0.071112
23:51:39|0.071112
23:51:39|0.071106
23:51:40|0.0711
23:51:41|0.0711
23:51:42|0.071101
23:51:44|0.071101
23:51:44|0.071101
23:51:46|0.071101
23:51:47|0.071101
23:51:48|0.071101
23:51:49|0.071101
23:51:50|0.071103
23:51:51|0.071103
23:51:52|0.071103
23:51:53|0.071104
23:51:54|0.071104
23:51:55|0.071105
23:51:56|0.071105
23:51:57|0.071105
23:51:58|0.071105
23:51:59|0.071105
23:52:00|0.071113
23:52:01|0.071113
23:52:02|0.071113
23:52:03|0.071113
23:52:04|0.071113
23:52:05|0.071113
23:52:06|0.071114
23:52:07|0.071114
23:52:08|0.071113
23:52:09|0.071116
23:52:10|0.071117
23:52:11|0.071119
23:52:12|0.071119
23:52:13|0.071119
23:52:14|0.071123
23:52:15|0.071123
23:52:16|0.071123
23:52:17|0.071123
23:52:18|0.071123
23:52:19|0.071123
23:52:20|0.071123
23:52:21|0.071123
23:52:22|0.071123
23:52:23|0.071123
23:52:24|0.071123
23:52:25|0.071123
23:52:26|0.071123
23:52:27|0.071123
23:52:28|0.071123
23:52:29|0.071124
23:52:31|0.071123
23:52:31|0.071123
23:52:33|0.071123
23:52:33|0.071123
23:52:34|0.071123
23:52:35|0.071123
23:52:36|0.071123
23:52:38|0.071123
23:52:39|0.071123
23:52:40|0.071123
23:52:41|0.071123
23:52:42|0.071123
23:52:43|0.071123
23:52:44|0.071123
23:52:45|0.071123
23:52:46|0.071123
23:52:48|0.071123
23:52:48|0.071123
23:52:49|0.071123
23:52:50|0.071125
23:52:52|0.071128
23:52:53|0.071131
23:52:53|0.071138
23:52:54|0.071134
23:52:56|0.071132
23:52:56|0.071136
23:52:57|0.07114
23:52:58|0.071145
23:53:00|0.071146
23:53:00|0.071146
23:53:02|0.071153
23:53:03|0.071153
23:53:03|0.071153
23:53:04|0.071156
23:53:05|0.071157
23:53:06|0.071157
23:53:08|0.07116
23:53:08|0.071167
23:53:10|0.071167
23:53:10|0.071167
23:53:12|0.071168
23:53:13|0.071168
23:53:14|0.071168
23:53:15|0.071168
23:53:16|0.071168
23:53:17|0.071167
23:53:18|0.071167
23:53:19|0.071162
23:53:20|0.071162
23:53:21|0.071162
23:53:22|0.071162
23:53:23|0.071162
23:53:24|0.071162
23:53:26|0.071162
23:53:26|0.071163
23:53:28|0.071163
23:53:28|0.071163
23:53:29|0.071163
23:53:31|0.071163
23:53:32|0.071163
23:53:33|0.071163
23:53:34|0.071163
23:53:35|0.071163
23:53:36|0.071163
23:53:37|0.071163
23:53:38|0.071171
23:53:39|0.071171
23:53:41|0.071171
23:53:41|0.07117
23:53:42|0.07117
23:53:43|0.07117
23:53:45|0.07117
23:53:45|0.07117
23:53:47|0.07117
23:53:48|0.07117
23:53:49|0.07117
23:53:50|0.07117
23:53:51|0.071171
23:53:52|0.071171
23:53:53|0.071171
23:53:54|0.071171
23:53:55|0.071171
23:53:56|0.071171
23:53:57|0.071171
23:53:58|0.071171
23:53:59|0.071171
23:54:00|0.071171
23:54:02|0.071171
23:54:02|0.071171
23:54:04|0.071173
23:54:05|0.071173
23:54:05|0.071174
23:54:07|0.071174
23:54:07|0.071174
23:54:08|0.071174
23:54:09|0.071174
23:54:10|0.071174
23:54:12|0.071174
23:54:12|0.071174
23:54:14|0.071164
23:54:14|0.071164
23:54:16|0.071164
23:54:16|0.07117
23:54:18|0.07117
23:54:19|0.07117
23:54:20|0.07117
23:54:21|0.07117
23:54:22|0.07117
23:54:23|0.07117
23:54:24|0.071169
23:54:25|0.071169
23:54:26|0.071169
23:54:27|0.071169
23:54:28|0.071169
23:54:29|0.071169
23:54:30|0.071169
23:54:31|0.071169
23:54:32|0.071169
23:54:33|0.071169
23:54:34|0.071169
23:54:35|0.071169
23:54:36|0.071169
23:54:37|0.07117
23:54:38|0.07117
23:54:39|0.07117
23:54:40|0.071169
23:54:41|0.071169
23:54:42|0.071169
23:54:44|0.071169
23:54:44|0.071169
23:54:45|0.071169
23:54:46|0.071169
23:54:48|0.071169
23:54:49|0.071169
23:54:50|0.071161
23:54:51|0.071162
23:54:51|0.071162
23:54:52|0.071153
23:54:54|0.071152
23:54:55|0.071152
23:54:56|0.071152
23:54:57|0.071152
23:54:58|0.071152
23:54:59|0.071152
23:55:00|0.071152
23:55:01|0.071152
23:55:02|0.071152
23:55:03|0.071152
23:55:04|0.071152
23:55:06|0.071152
23:55:06|0.071152
23:55:08|0.071145
23:55:08|0.071134
23:55:09|0.07113
23:55:11|0.071131
23:55:11|0.071131
23:55:12|0.071131
23:55:14|0.071131
23:55:16|0.071131
23:55:16|0.07113
23:55:18|0.071131
23:55:19|0.071134
23:55:19|0.071134
23:55:20|0.071134
23:55:21|0.071134
23:55:23|0.071134
23:55:24|0.071134
23:55:25|0.071134
23:55:26|0.071135
23:55:27|0.071135
23:55:28|0.071135
23:55:30|0.071135
23:55:30|0.071135
23:55:31|0.071135
23:55:33|0.071135
23:55:34|0.071135
23:55:35|0.071135
23:55:36|0.071134
23:55:36|0.071134
23:55:38|0.071134
23:55:39|0.071135
23:55:40|0.071138
23:55:41|0.071137
23:55:42|0.071137
23:55:43|0.071138
23:55:45|0.071138
23:55:45|0.071138
23:55:46|0.071139
23:55:48|0.071139
23:55:48|0.071139
23:55:50|0.071139
23:55:50|0.071139
23:55:52|0.071139
23:55:53|0.071139
23:55:53|0.071139
23:55:54|0.071139
23:55:56|0.071138
23:55:57|0.071138
23:55:58|0.071138
23:55:59|0.071132
23:56:00|0.071132
23:56:01|0.071132
23:56:02|0.071132
23:56:03|0.071124
23:56:04|0.07112
23:56:05|0.07112
23:56:06|0.07112
23:56:07|0.071114
23:56:08|0.071114
23:56:09|0.071114
23:56:10|0.071105
23:56:11|0.071105
23:56:12|0.0711
23:56:13|0.0711
23:56:14|0.0711
23:56:15|0.0711
23:56:16|0.071107
23:56:17|0.071107
23:56:19|0.071109
23:56:19|0.071109
23:56:20|0.071113
23:56:21|0.071114
23:56:23|0.071114
23:56:23|0.071114
23:56:25|0.071113
23:56:26|0.071113
23:56:27|0.071114
23:56:27|0.071114
23:56:29|0.071113
23:56:30|0.071113
23:56:31|0.071113
23:56:32|0.071114
23:56:33|0.071116
23:56:34|0.071116
23:56:35|0.071116
23:56:36|0.071116
23:56:37|0.071117
23:56:38|0.071123
23:56:39|0.071127
23:56:41|0.071127
23:56:42|0.071127
23:56:42|0.071127
23:56:44|0.071127
23:56:45|0.071127
23:56:46|0.071127
23:56:47|0.071127
23:56:49|0.071128
23:56:49|0.071128
23:56:51|0.071127
23:56:51|0.071127
23:56:53|0.071127
23:56:54|0.071128
23:56:55|0.071128
23:56:56|0.071128
23:56:57|0.071128
23:56:59|0.071127
23:57:00|0.071127
23:57:01|0.071127
23:57:02|0.071127
23:57:03|0.071127
23:57:04|0.071127
23:57:05|0.071127
23:57:07|0.071124
23:57:07|0.071124
23:57:09|0.071124
23:57:10|0.071124
23:57:11|0.071124
23:57:12|0.071117
23:57:13|0.071117
23:57:14|0.071117
23:57:16|0.071117
23:57:17|0.071106
23:57:17|0.071106
23:57:19|0.071106
23:57:20|0.071106
23:57:20|0.071107
23:57:21|0.071107
23:57:22|0.071107
23:57:23|0.071107
23:57:24|0.071107
23:57:26|0.071107
23:57:27|0.071107
23:57:28|0.071107
23:57:30|0.071114
23:57:30|0.071114
23:57:31|0.071114
23:57:32|0.071114
23:57:34|0.071114
23:57:35|0.071109
23:57:36|0.071109
23:57:37|0.071109
23:57:38|0.071109
23:57:39|0.071109
23:57:40|0.071109
23:57:41|0.07111
23:57:42|0.07111
23:57:43|0.071124
23:57:44|0.071122
23:57:46|0.071122
23:57:47|0.071122
23:57:48|0.071113
23:57:49|0.071113
23:57:50|0.071114
23:57:51|0.071124
23:57:52|0.071124
23:57:53|0.071124
23:57:54|0.071124
23:57:55|0.071124
23:57:56|0.071124
23:57:58|0.071124
23:57:59|0.071124
23:58:00|0.071123
23:58:00|0.071124
23:58:02|0.071124
23:58:03|0.071124
23:58:04|0.071123
23:58:05|0.071123
23:58:07|0.071123
23:58:07|0.071123
23:58:09|0.071115
23:58:10|0.071116
23:58:11|0.071115
23:58:13|0.071111
23:58:13|0.071112
23:58:14|0.07111
23:58:16|0.07111
23:58:17|0.07111
23:58:18|0.07111
23:58:19|0.07111
23:58:20|0.07111
23:58:21|0.07111
23:58:22|0.07111
23:58:23|0.07111
23:58:24|0.07111
23:58:25|0.07111
23:58:26|0.07111
23:58:27|0.071106
23:58:28|0.071106
23:58:29|0.071103
23:58:30|0.071103
23:58:31|0.071103
23:58:32|0.071097
23:58:33|0.071097
23:58:34|0.071097
23:58:35|0.071084
23:58:36|0.07108
23:58:37|0.071078
23:58:38|0.071077
23:58:39|0.071077
23:58:40|0.071076
23:58:41|0.071076
23:58:42|0.071076
23:58:43|0.071076
23:58:44|0.071076
23:58:45|0.071076
23:58:46|0.071077
23:58:47|0.071077
23:58:49|0.071076
23:58:49|0.071076
23:58:51|0.071077
23:58:52|0.071077
23:58:53|0.071077
23:58:54|0.071077
23:58:54|0.071077
23:58:55|0.071076
23:58:56|0.071076
23:58:58|0.071076
23:58:59|0.071072
23:58:59|0.071072
23:59:00|0.071064
23:59:01|0.071059
23:59:02|0.071059
23:59:04|0.071058
23:59:05|0.071058
23:59:06|0.071058
23:59:08|0.071058
23:59:09|0.071058
23:59:10|0.071058
23:59:11|0.071057
23:59:11|0.071057
23:59:12|0.071056
23:59:13|0.071055
23:59:14|0.071055
23:59:16|0.071055
23:59:17|0.071055
23:59:18|0.071057
23:59:20|0.071057
23:59:20|0.071057
23:59:21|0.071056
23:59:22|0.071056
23:59:23|0.071057
23:59:24|0.071057
23:59:25|0.071057
23:59:26|0.071057
23:59:27|0.071057
23:59:28|0.071057
23:59:29|0.071057
23:59:30|0.071057
23:59:31|0.071057
23:59:32|0.071057
23:59:33|0.071058
23:59:34|0.071059
23:59:35|0.071059
23:59:36|0.071059
23:59:38|0.071059
23:59:39|0.071059
23:59:39|0.071059
23:59:41|0.071059
23:59:41|0.071068
23:59:42|0.071071
23:59:44|0.071071
23:59:44|0.071071
23:59:46|0.071071
23:59:46|0.071071
23:59:48|0.071072
23:59:49|0.071071
23:59:50|0.071075
23:59:51|0.071081
23:59:52|0.071081
23:59:53|0.07108
23:59:54|0.071081
23:59:56|0.071081
23:59:57|0.071081
23:59:57|0.071081
23:59:58|0.07108