00:00:00|0.070067
00:00:00|0.070067
00:00:01|0.070067
00:00:02|0.070067
00:00:04|0.070068
00:00:05|0.070058
00:00:06|0.070056
00:00:08|0.070059
00:00:08|0.070059
00:00:09|0.07006
00:00:10|0.070059
00:00:11|0.07006
00:00:13|0.07006
00:00:14|0.070026
00:00:14|0.070051
00:00:16|0.070053
00:00:16|0.070055
00:00:18|0.070055
00:00:19|0.070056
00:00:20|0.07006
00:00:21|0.07006
00:00:22|0.07006
00:00:23|0.070072
00:00:24|0.070075
00:00:24|0.070079
00:00:26|0.070084
00:00:27|0.070088
00:00:27|0.070084
00:00:29|0.070084
00:00:30|0.070088
00:00:31|0.070088
00:00:32|0.070088
00:00:33|0.070088
00:00:33|0.070088
00:00:35|0.070087
00:00:36|0.070083
00:00:37|0.070083
00:00:38|0.070083
00:00:40|0.070083
00:00:41|0.070104
00:00:42|0.070093
00:00:42|0.0701
00:00:44|0.07009
00:00:45|0.07009
00:00:47|0.070099
00:00:47|0.070102
00:00:48|0.070102
00:00:49|0.070106
00:00:50|0.070105
00:00:51|0.070106
00:00:52|0.070106
00:00:53|0.070106
00:00:54|0.070097
00:00:55|0.070097
00:00:56|0.070096
00:00:57|0.070096
00:00:59|0.070096
00:01:00|0.070096
00:01:01|0.070075
00:01:03|0.070075
00:01:03|0.07008
00:01:04|0.070081
00:01:05|0.0701
00:01:06|0.0701
00:01:07|0.0701
00:01:08|0.0701
00:01:09|0.070106
00:01:10|0.07009
00:01:11|0.07009
00:01:12|0.070096
00:01:13|0.070087
00:01:14|0.070081
00:01:15|0.070077
00:01:16|0.070075
00:01:17|0.070075
00:01:18|0.070075
00:01:20|0.070075
00:01:22|0.070068
00:01:22|0.070068
00:01:24|0.070082
00:01:26|0.070078
00:01:26|0.070078
00:01:27|0.070079
00:01:28|0.070079
00:01:29|0.070079
00:01:30|0.070079
00:01:31|0.070079
00:01:32|0.070086
00:01:33|0.070085
00:01:34|0.070085
00:01:35|0.070085
00:01:37|0.070085
00:01:38|0.070085
00:01:38|0.070084
00:01:39|0.070084
00:01:40|0.070084
00:01:41|0.070084
00:01:42|0.07008
00:01:44|0.07008
00:01:45|0.07008
00:01:45|0.07008
00:01:47|0.07008
00:01:49|0.070081
00:01:49|0.070088
00:01:50|0.070081
00:01:51|0.070085
00:01:52|0.070089
00:01:54|0.070089
00:01:55|0.070089
00:01:56|0.070106
00:01:57|0.070106
00:01:58|0.070106
00:01:59|0.070104
00:02:00|0.070104
00:02:01|0.070104
00:02:02|0.070107
00:02:04|0.070106
00:02:04|0.070106
00:02:05|0.070107
00:02:07|0.070107
00:02:07|0.070108
00:02:08|0.070112
00:02:10|0.070117
00:02:10|0.070117
00:02:11|0.070126
00:02:12|0.070117
00:02:13|0.070121
00:02:14|0.070121
00:02:15|0.07012
00:02:16|0.07012
00:02:18|0.070113
00:02:18|0.070099
00:02:19|0.070095
00:02:21|0.070093
00:02:22|0.070093
00:02:22|0.070093
00:02:23|0.070093
00:02:24|0.070093
00:02:25|0.070092
00:02:26|0.070092
00:02:27|0.070092
00:02:28|0.070092
00:02:29|0.070092
00:02:30|0.070093
00:02:32|0.070093
00:02:32|0.070093
00:02:33|0.070094
00:02:34|0.070094
00:02:35|0.070101
00:02:36|0.070101
00:02:37|0.070101
00:02:39|0.070102
00:02:40|0.070102
00:02:41|0.070102
00:02:42|0.070102
00:02:43|0.070097
00:02:44|0.070097
00:02:46|0.070097
00:02:46|0.070097
00:02:48|0.070097
00:02:49|0.070097
00:02:51|0.070097
00:02:52|0.070097
00:02:53|0.070097
00:02:54|0.070097
00:02:55|0.07009
00:02:56|0.07009
00:02:57|0.07009
00:02:58|0.07009
00:02:59|0.07009
00:03:01|0.07009
00:03:01|0.07009
00:03:03|0.070104
00:03:04|0.070104
00:03:05|0.070104
00:03:06|0.070104
00:03:07|0.070104
00:03:08|0.070104
00:03:09|0.070104
00:03:10|0.070104
00:03:12|0.070104
00:03:12|0.070104
00:03:13|0.070098
00:03:14|0.070091
00:03:15|0.07008
00:03:16|0.070068
00:03:17|0.070068
00:03:18|0.070068
00:03:20|0.070068
00:03:22|0.070068
00:03:22|0.070056
00:03:23|0.070057
00:03:24|0.070057
00:03:25|0.0701
00:03:26|0.0701
00:03:27|0.0701
00:03:28|0.070101
00:03:29|0.070101
00:03:30|0.070102
00:03:31|0.070102
00:03:32|0.07009
00:03:33|0.07009
00:03:34|0.070097
00:03:35|0.070097
00:03:36|0.070097
00:03:37|0.070097
00:03:38|0.070098
00:03:39|0.070098
00:03:41|0.070089
00:03:41|0.070093
00:03:43|0.070093
00:03:43|0.070094
00:03:44|0.070093
00:03:45|0.070093
00:03:47|0.070091
00:03:48|0.070091
00:03:48|0.070124
00:03:49|0.07013
00:03:50|0.070131
00:03:52|0.07014
00:03:54|0.07014
00:03:54|0.07014
00:03:55|0.07014
00:03:56|0.07014
00:03:57|0.070139
00:03:58|0.070139
00:04:00|0.07014
00:04:01|0.07014
00:04:02|0.070146
00:04:03|0.070146
00:04:04|0.070146
00:04:05|0.070146
00:04:05|0.070148
00:04:07|0.070158
00:04:08|0.070155
00:04:09|0.070155
00:04:10|0.070155
00:04:10|0.070155
00:04:11|0.070155
00:04:13|0.070155
00:04:14|0.070154
00:04:15|0.070155
00:04:16|0.07015
00:04:17|0.070154
00:04:18|0.070154
00:04:19|0.070154
00:04:19|0.070159
00:04:21|0.07016
00:04:21|0.07016
00:04:22|0.07016
00:04:23|0.07016
00:04:24|0.07016
00:04:26|0.07016
00:04:27|0.07016
00:04:28|0.070162
00:04:29|0.070167
00:04:30|0.070172
00:04:30|0.070172
00:04:32|0.070155
00:04:33|0.07016
00:04:34|0.07016
00:04:35|0.07016
00:04:36|0.07016
00:04:37|0.070159
00:04:38|0.070162
00:04:39|0.070162
00:04:40|0.070162
00:04:40|0.070162
00:04:42|0.070162
00:04:43|0.070162
00:04:44|0.070162
00:04:44|0.070162
00:04:46|0.070162
00:04:47|0.070162
00:04:49|0.070155
00:04:49|0.070155
00:04:50|0.070154
00:04:52|0.070154
00:04:52|0.070145
00:04:55|0.070145
00:04:55|0.070145
00:04:56|0.070144
00:04:57|0.070144
00:04:59|0.070144
00:05:00|0.070141
00:05:00|0.07014
00:05:02|0.070134
00:05:03|0.070134
00:05:03|0.070133
00:05:05|0.070133
00:05:06|0.070133
00:05:07|0.070133
00:05:08|0.070133
00:05:10|0.070142
00:05:10|0.070142
00:05:12|0.070143
00:05:12|0.070143
00:05:13|0.070133
00:05:14|0.070133
00:05:15|0.070132
00:05:17|0.07013
00:05:18|0.070128
00:05:19|0.070128
00:05:20|0.070129
00:05:21|0.070128
00:05:22|0.070128
00:05:23|0.070128
00:05:24|0.070129
00:05:25|0.070129
00:05:26|0.070142
00:05:27|0.070145
00:05:28|0.070145
00:05:29|0.070145
00:05:30|0.070159
00:05:31|0.070164
00:05:32|0.070164
00:05:33|0.070164
00:05:34|0.070164
00:05:35|0.070164
00:05:37|0.070168
00:05:37|0.070168
00:05:39|0.070167
00:05:39|0.070167
00:05:40|0.070167
00:05:42|0.070167
00:05:42|0.070168
00:05:43|0.070168
00:05:45|0.070168
00:05:46|0.070168
00:05:47|0.07018
00:05:47|0.07018
00:05:49|0.070192
00:05:51|0.07019
00:05:52|0.07019
00:05:53|0.070189
00:05:54|0.070168
00:05:55|0.070168
00:05:56|0.070168
00:05:58|0.070166
00:05:58|0.070166
00:05:59|0.070166
00:06:00|0.070166
00:06:01|0.07017
00:06:02|0.07018
00:06:04|0.070163
00:06:05|0.070164
00:06:06|0.070164
00:06:07|0.070164
00:06:09|0.070178
00:06:10|0.070178
00:06:12|0.070179
00:06:13|0.070187
00:06:15|0.070196
00:06:15|0.070197
00:06:17|0.070198
00:06:18|0.070197
00:06:19|0.070192
00:06:20|0.070192
00:06:21|0.070183
00:06:22|0.070183
00:06:23|0.070183
00:06:24|0.070183
00:06:25|0.070183
00:06:26|0.070182
00:06:27|0.070182
00:06:28|0.070198
00:06:29|0.070198
00:06:30|0.0702
00:06:31|0.070202
00:06:32|0.070201
00:06:33|0.070187
00:06:34|0.070181
00:06:35|0.070181
00:06:37|0.070191
00:06:37|0.070201
00:06:38|0.070203
00:06:40|0.070207
00:06:40|0.070213
00:06:41|0.07022
00:06:42|0.070224
00:06:43|0.070225
00:06:44|0.070224
00:06:46|0.070225
00:06:46|0.070225
00:06:47|0.070229
00:06:49|0.07023
00:06:50|0.070232
00:06:52|0.070235
00:06:53|0.070235
00:06:55|0.070235
00:06:56|0.070233
00:06:56|0.070233
00:06:58|0.070233
00:06:58|0.070224
00:06:59|0.070224
00:07:01|0.070216
00:07:02|0.070216
00:07:03|0.070221
00:07:03|0.070222
00:07:05|0.070222
00:07:06|0.070207
00:07:06|0.070207
00:07:08|0.070208
00:07:08|0.070213
00:07:09|0.070216
00:07:11|0.070216
00:07:12|0.070216
00:07:12|0.070216
00:07:14|0.070216
00:07:14|0.070206
00:07:16|0.070206
00:07:16|0.070205
00:07:17|0.070192
00:07:18|0.070192
00:07:20|0.070192
00:07:21|0.070192
00:07:22|0.070192
00:07:23|0.070193
00:07:23|0.070193
00:07:25|0.070193
00:07:25|0.070193
00:07:27|0.070193
00:07:28|0.070194
00:07:28|0.070194
00:07:30|0.070194
00:07:30|0.070194
00:07:31|0.070194
00:07:32|0.070194
00:07:34|0.070194
00:07:34|0.070194
00:07:36|0.070202
00:07:37|0.070203
00:07:38|0.070203
00:07:39|0.070203
00:07:39|0.070203
00:07:40|0.070203
00:07:42|0.070203
00:07:42|0.070203
00:07:44|0.070203
00:07:44|0.070202
00:07:45|0.070191
00:07:47|0.070192
00:07:48|0.070203
00:07:48|0.070203
00:07:51|0.070203
00:07:52|0.070195
00:07:53|0.070195
00:07:55|0.070195
00:07:55|0.070195
00:07:56|0.070195
00:07:57|0.070201
00:07:58|0.070199
00:07:59|0.070199
00:08:00|0.070199
00:08:01|0.070199
00:08:02|0.070203
00:08:03|0.070203
00:08:04|0.070203
00:08:06|0.070203
00:08:07|0.070203
00:08:08|0.070207
00:08:08|0.070215
00:08:10|0.070214
00:08:11|0.070214
00:08:12|0.070215
00:08:14|0.070215
00:08:14|0.070215
00:08:15|0.070215
00:08:16|0.070211
00:08:17|0.070212
00:08:18|0.070213
00:08:19|0.070213
00:08:20|0.070213
00:08:21|0.070212
00:08:23|0.070212
00:08:24|0.070212
00:08:25|0.070212
00:08:26|0.070212
00:08:27|0.070212
00:08:28|0.070212
00:08:29|0.070212
00:08:30|0.070208
00:08:31|0.070208
00:08:32|0.070208
00:08:33|0.070208
00:08:34|0.070208
00:08:35|0.070202
00:08:35|0.070202
00:08:37|0.070202
00:08:37|0.070202
00:08:40|0.070207
00:08:40|0.070207
00:08:41|0.070206
00:08:42|0.070203
00:08:43|0.070203
00:08:44|0.070203
00:08:45|0.070202
00:08:46|0.070201
00:08:47|0.070201
00:08:48|0.070201
00:08:49|0.070196
00:08:50|0.070196
00:08:51|0.070196
00:08:53|0.070196
00:08:54|0.070197
00:08:55|0.070197
00:08:57|0.070201
00:08:57|0.070201
00:08:58|0.070201
00:08:59|0.070201
00:09:00|0.070201
00:09:01|0.070201
00:09:03|0.070201
00:09:04|0.070201
00:09:06|0.0702
00:09:06|0.0702
00:09:07|0.0702
00:09:08|0.0702
00:09:09|0.0702
00:09:10|0.0702
00:09:12|0.070209
00:09:14|0.070194
00:09:14|0.070194
00:09:15|0.070194
00:09:16|0.070202
00:09:17|0.070202
00:09:18|0.070202
00:09:19|0.070202
00:09:20|0.070202
00:09:21|0.070202
00:09:22|0.070202
00:09:24|0.070202
00:09:26|0.070203
00:09:27|0.070202
00:09:28|0.070203
00:09:29|0.070203
00:09:29|0.070203
00:09:30|0.070203
00:09:32|0.070203
00:09:32|0.070199
00:09:34|0.0702
00:09:35|0.0702
00:09:36|0.0702
00:09:36|0.0702
00:09:38|0.0702
00:09:38|0.0702
00:09:41|0.070206
00:09:41|0.070206
00:09:42|0.070206
00:09:43|0.070206
00:09:44|0.070205
00:09:45|0.070205
00:09:46|0.070207
00:09:47|0.070215
00:09:48|0.070215
00:09:49|0.070207
00:09:50|0.070207
00:09:51|0.070207
00:09:53|0.070207
00:09:54|0.070207
00:09:55|0.070207
00:09:57|0.070207
00:09:58|0.070207
00:09:59|0.070208
00:10:00|0.070207
00:10:02|0.070207
00:10:03|0.070207
00:10:04|0.070194
00:10:04|0.070192
00:10:06|0.0702
00:10:07|0.070201
00:10:08|0.07021
00:10:09|0.070209
00:10:10|0.07021
00:10:12|0.07021
00:10:12|0.070211
00:10:13|0.070211
00:10:15|0.070215
00:10:15|0.070215
00:10:16|0.070216
00:10:17|0.070221
00:10:18|0.070225
00:10:19|0.070234
00:10:20|0.070235
00:10:21|0.070236
00:10:22|0.070236
00:10:23|0.070236
00:10:25|0.070236
00:10:25|0.070236
00:10:26|0.070236
00:10:27|0.070237
00:10:29|0.070238
00:10:30|0.070239
00:10:31|0.070239
00:10:32|0.070239
00:10:33|0.070239
00:10:34|0.070239
00:10:36|0.070239
00:10:37|0.070239
00:10:38|0.070239
00:10:40|0.070239
00:10:41|0.070239
00:10:42|0.070239
00:10:43|0.070239
00:10:44|0.070238
00:10:45|0.070238
00:10:46|0.070238
00:10:47|0.070238
00:10:48|0.070239
00:10:49|0.070239
00:10:50|0.070239
00:10:51|0.070239
00:10:52|0.070239
00:10:53|0.070239
00:10:55|0.070239
00:10:56|0.07024
00:10:58|0.07024
00:10:59|0.070241
00:11:00|0.070241
00:11:02|0.070241
00:11:03|0.07024
00:11:05|0.07024
00:11:06|0.07024
00:11:07|0.070241
00:11:08|0.070241
00:11:10|0.070241
00:11:10|0.070241
00:11:11|0.070241
00:11:12|0.070241
00:11:13|0.070241
00:11:14|0.070241
00:11:15|0.070241
00:11:17|0.070241
00:11:18|0.070241
00:11:19|0.070243
00:11:20|0.070243
00:11:21|0.070243
00:11:22|0.070243
00:11:23|0.070242
00:11:24|0.070238
00:11:26|0.070238
00:11:26|0.070239
00:11:28|0.070239
00:11:29|0.070239
00:11:30|0.070239
00:11:31|0.070239
00:11:32|0.070238
00:11:34|0.070226
00:11:34|0.070226
00:11:35|0.070226
00:11:36|0.070226
00:11:38|0.070236
00:11:38|0.070236
00:11:39|0.070236
00:11:41|0.070236
00:11:42|0.070236
00:11:43|0.070235
00:11:44|0.070235
00:11:45|0.070235
00:11:46|0.070235
00:11:47|0.070235
00:11:48|0.070236
00:11:49|0.070236
00:11:50|0.070235
00:11:51|0.070235
00:11:52|0.070235
00:11:53|0.070235
00:11:54|0.070235
00:11:56|0.070236
00:11:57|0.070236
00:11:58|0.070288
00:11:59|0.07035
00:12:01|0.070359
00:12:02|0.070346
00:12:03|0.070328
00:12:04|0.070327
00:12:05|0.070343
00:12:06|0.070363
00:12:07|0.070364
00:12:08|0.07038
00:12:09|0.07038
00:12:11|0.070361
00:12:12|0.070361
00:12:12|0.070372
00:12:14|0.070374
00:12:15|0.070374
00:12:16|0.070381
00:12:17|0.070381
00:12:17|0.070381
00:12:19|0.070376
00:12:19|0.070392
00:12:21|0.070394
00:12:22|0.070395
00:12:22|0.070399
00:12:24|0.070406
00:12:25|0.070399
00:12:26|0.070398
00:12:28|0.07039
00:12:29|0.07039
00:12:30|0.07039
00:12:30|0.07039
00:12:31|0.07039
00:12:33|0.07039
00:12:34|0.070384
00:12:34|0.07038
00:12:35|0.07038
00:12:36|0.070377
00:12:38|0.070377
00:12:39|0.070378
00:12:39|0.070377
00:12:40|0.070377
00:12:42|0.070397
00:12:42|0.070406
00:12:44|0.070413
00:12:44|0.070436
00:12:46|0.070437
00:12:46|0.070437
00:12:47|0.070436
00:12:48|0.070437
00:12:50|0.070437
00:12:50|0.070438
00:12:52|0.07044
00:12:52|0.070439
00:12:53|0.070439
00:12:54|0.070439
00:12:56|0.070439
00:12:57|0.07045
00:12:59|0.070455
00:13:00|0.070458
00:13:01|0.070459
00:13:02|0.070458
00:13:04|0.070469
00:13:05|0.070472
00:13:06|0.070474
00:13:07|0.070473
00:13:08|0.070472
00:13:09|0.070472
00:13:10|0.070462
00:13:11|0.070462
00:13:12|0.070465
00:13:13|0.07046
00:13:14|0.07046
00:13:15|0.07046
00:13:16|0.070461
00:13:17|0.070479
00:13:18|0.070496
00:13:19|0.070503
00:13:20|0.070509
00:13:21|0.070506
00:13:22|0.070488
00:13:23|0.070488
00:13:24|0.070487
00:13:25|0.070487
00:13:26|0.070488
00:13:27|0.070488
00:13:28|0.0705
00:13:29|0.070509
00:13:30|0.07051
00:13:31|0.070511
00:13:32|0.070514
00:13:34|0.070515
00:13:35|0.07051
00:13:36|0.070515
00:13:37|0.070528
00:13:37|0.070542
00:13:39|0.070546
00:13:40|0.070548
00:13:41|0.07055
00:13:42|0.070545
00:13:43|0.07054
00:13:44|0.07054
00:13:45|0.070539
00:13:46|0.070538
00:13:47|0.070538
00:13:48|0.070536
00:13:49|0.070529
00:13:50|0.070519
00:13:51|0.070518
00:13:52|0.070518
00:13:54|0.070516
00:13:54|0.070516
00:13:55|0.070516
00:13:56|0.070523
00:13:58|0.070525
00:13:59|0.070525
00:14:00|0.07053
00:14:01|0.070526
00:14:02|0.070526
00:14:04|0.070509
00:14:04|0.070509
00:14:05|0.07051
00:14:06|0.070516
00:14:08|0.070517
00:14:09|0.070523
00:14:10|0.070523
00:14:10|0.070522
00:14:12|0.070523
00:14:13|0.070523
00:14:14|0.070528
00:14:15|0.070528
00:14:16|0.070527
00:14:17|0.070537
00:14:18|0.07054
00:14:19|0.070558
00:14:20|0.070562
00:14:21|0.070562
00:14:22|0.070562
00:14:23|0.070564
00:14:25|0.070611
00:14:26|0.070611
00:14:28|0.070604
00:14:28|0.070599
00:14:29|0.070586
00:14:30|0.070602
00:14:31|0.070602
00:14:32|0.070596
00:14:33|0.070596
00:14:34|0.070609
00:14:35|0.070612
00:14:37|0.07061
00:14:39|0.07059
00:14:39|0.07059
00:14:40|0.07059
00:14:41|0.07059
00:14:42|0.07059
00:14:43|0.070586
00:14:44|0.070578
00:14:45|0.070592
00:14:46|0.070584
00:14:47|0.070586
00:14:48|0.070599
00:14:49|0.070606
00:14:50|0.070611
00:14:51|0.070612
00:14:52|0.070594
00:14:53|0.070594
00:14:54|0.070594
00:14:55|0.070606
00:14:56|0.070606
00:14:58|0.070606
00:15:00|0.070606
00:15:00|0.070605
00:15:02|0.070605
00:15:03|0.070605
00:15:03|0.070605
00:15:04|0.070612
00:15:05|0.070612
00:15:07|0.070612
00:15:07|0.070612
00:15:08|0.070612
00:15:10|0.070611
00:15:10|0.070612
00:15:11|0.070612
00:15:13|0.070612
00:15:13|0.070613
00:15:15|0.070606
00:15:16|0.070606
00:15:17|0.070606
00:15:18|0.070606
00:15:19|0.070613
00:15:20|0.070613
00:15:21|0.070613
00:15:23|0.070612
00:15:24|0.070602
00:15:24|0.070602
00:15:25|0.070601
00:15:26|0.070602
00:15:27|0.070602
00:15:28|0.070602
00:15:29|0.070602
00:15:30|0.070602
00:15:31|0.070607
00:15:32|0.070607
00:15:34|0.070607
00:15:34|0.070606
00:15:35|0.070607
00:15:36|0.070609
00:15:38|0.070609
00:15:38|0.070609
00:15:39|0.070609
00:15:41|0.070609
00:15:41|0.070609
00:15:42|0.070609
00:15:43|0.070609
00:15:45|0.070608
00:15:45|0.0706
00:15:46|0.0706
00:15:48|0.070599
00:15:49|0.070594
00:15:50|0.070594
00:15:51|0.0706
00:15:52|0.0706
00:15:53|0.0706
00:15:54|0.0706
00:15:55|0.070601
00:15:56|0.070611
00:15:57|0.070612
00:15:58|0.070612
00:16:00|0.070612
00:16:01|0.070616
00:16:03|0.070619
00:16:04|0.070619
00:16:05|0.070619
00:16:06|0.070612
00:16:07|0.070613
00:16:08|0.070612
00:16:10|0.070606
00:16:10|0.070606
00:16:12|0.070605
00:16:12|0.070588
00:16:14|0.070595
00:16:16|0.070602
00:16:16|0.070588
00:16:17|0.0706
00:16:18|0.0706
00:16:19|0.0706
00:16:20|0.070603
00:16:21|0.070613
00:16:22|0.070642
00:16:23|0.070656
00:16:24|0.070624
00:16:25|0.070608
00:16:26|0.070601
00:16:27|0.070621
00:16:28|0.070623
00:16:30|0.070618
00:16:31|0.070618
00:16:32|0.070619
00:16:34|0.070619
00:16:34|0.070619
00:16:35|0.070619
00:16:37|0.070619
00:16:37|0.070618
00:16:38|0.070618
00:16:40|0.070619
00:16:41|0.070619
00:16:42|0.070607
00:16:43|0.070608
00:16:44|0.070655
00:16:45|0.070648
00:16:46|0.070653
00:16:47|0.070658
00:16:49|0.070659
00:16:49|0.070658
00:16:50|0.070659
00:16:51|0.07067
00:16:52|0.070671
00:16:53|0.070675
00:16:54|0.070675
00:16:55|0.070675
00:16:56|0.070676
00:16:57|0.070676
00:16:58|0.070677
00:17:00|0.070677
00:17:02|0.070677
00:17:03|0.070675
00:17:04|0.070666
00:17:05|0.070666
00:17:07|0.070665
00:17:07|0.070675
00:17:09|0.070681
00:17:10|0.070683
00:17:11|0.070683
00:17:12|0.070682
00:17:13|0.070682
00:17:13|0.07067
00:17:14|0.07067
00:17:15|0.070666
00:17:17|0.070665
00:17:18|0.070665
00:17:19|0.070664
00:17:21|0.070656
00:17:21|0.070656
00:17:23|0.070656
00:17:23|0.070658
00:17:25|0.070658
00:17:25|0.070659
00:17:27|0.070663
00:17:27|0.070664
00:17:29|0.070668
00:17:29|0.070668
00:17:30|0.070668
00:17:32|0.070663
00:17:32|0.070653
00:17:33|0.070648
00:17:34|0.070647
00:17:35|0.070647
00:17:37|0.070644
00:17:38|0.070644
00:17:39|0.070645
00:17:40|0.070645
00:17:41|0.070644
00:17:42|0.070643
00:17:43|0.070644
00:17:44|0.070644
00:17:46|0.070644
00:17:46|0.070641
00:17:47|0.070635
00:17:48|0.070633
00:17:49|0.070633
00:17:50|0.070628
00:17:52|0.070628
00:17:52|0.070628
00:17:53|0.070613
00:17:54|0.070613
00:17:55|0.070609
00:17:57|0.070608
00:17:58|0.070607
00:17:59|0.070607
00:18:00|0.070607
00:18:01|0.070602
00:18:03|0.070592
00:18:04|0.070589
00:18:04|0.070589
00:18:06|0.070587
00:18:08|0.070582
00:18:09|0.070581
00:18:10|0.070592
00:18:11|0.070596
00:18:12|0.070597
00:18:13|0.070598
00:18:14|0.070597
00:18:15|0.070596
00:18:16|0.070596
00:18:17|0.070596
00:18:19|0.070596
00:18:20|0.070596
00:18:21|0.070596
00:18:22|0.070597
00:18:23|0.070597
00:18:24|0.070597
00:18:25|0.070596
00:18:26|0.070596
00:18:27|0.070596
00:18:28|0.070597
00:18:29|0.070597
00:18:30|0.070602
00:18:31|0.070602
00:18:33|0.070598
00:18:33|0.070599
00:18:35|0.070571
00:18:36|0.070578
00:18:37|0.070591
00:18:38|0.070594
00:18:39|0.070603
00:18:41|0.070487
00:18:42|0.070489
00:18:42|0.070489
00:18:44|0.070493
00:18:45|0.070477
00:18:45|0.070477
00:18:47|0.070486
00:18:48|0.070486
00:18:48|0.070497
00:18:49|0.070487
00:18:51|0.070501
00:18:52|0.070482
00:18:53|0.070481
00:18:54|0.070473
00:18:55|0.070473
00:18:56|0.070473
00:18:57|0.070486
00:18:58|0.070478
00:18:59|0.070495
00:19:00|0.070495
00:19:01|0.070508
00:19:03|0.07051
00:19:04|0.070515
00:19:04|0.070532
00:19:05|0.070537
00:19:06|0.070536
00:19:07|0.070517
00:19:08|0.070511
00:19:10|0.070505
00:19:10|0.070504
00:19:12|0.070502
00:19:13|0.070501
00:19:14|0.070499
00:19:15|0.070495
00:19:16|0.070495
00:19:17|0.070495
00:19:18|0.070509
00:19:19|0.070508
00:19:20|0.070495
00:19:21|0.070496
00:19:23|0.070496
00:19:24|0.070502
00:19:25|0.070503
00:19:26|0.070503
00:19:27|0.070503
00:19:28|0.070504
00:19:29|0.070528
00:19:30|0.070516
00:19:31|0.070516
00:19:32|0.070516
00:19:33|0.070516
00:19:34|0.070516
00:19:35|0.070515
00:19:36|0.070509
00:19:37|0.07052
00:19:38|0.070523
00:19:39|0.070522
00:19:40|0.070522
00:19:41|0.070523
00:19:42|0.070526
00:19:44|0.070526
00:19:44|0.070526
00:19:45|0.070526
00:19:46|0.070526
00:19:47|0.070526
00:19:48|0.070527
00:19:49|0.070529
00:19:50|0.070529
00:19:51|0.070528
00:19:52|0.070528
00:19:54|0.070529
00:19:55|0.070528
00:19:57|0.070528
00:19:57|0.070528
00:19:58|0.070529
00:19:59|0.070529
00:20:00|0.070529
00:20:01|0.070532
00:20:03|0.070538
00:20:05|0.07054
00:20:05|0.070539
00:20:06|0.07054
00:20:07|0.07054
00:20:09|0.07054
00:20:10|0.070541
00:20:10|0.070542
00:20:12|0.070542
00:20:12|0.070541
00:20:14|0.070541
00:20:14|0.070541
00:20:16|0.070541
00:20:17|0.070541
00:20:19|0.070542
00:20:19|0.070547
00:20:20|0.070548
00:20:21|0.07055
00:20:23|0.07057
00:20:24|0.070572
00:20:25|0.070575
00:20:27|0.070582
00:20:27|0.070582
00:20:28|0.070582
00:20:29|0.070577
00:20:30|0.070565
00:20:31|0.070566
00:20:32|0.070584
00:20:34|0.070584
00:20:35|0.070586
00:20:35|0.070586
00:20:38|0.070598
00:20:38|0.070598
00:20:40|0.070598
00:20:41|0.070598
00:20:43|0.070598
00:20:43|0.070582
00:20:44|0.070581
00:20:45|0.070581
00:20:46|0.070581
00:20:47|0.070582
00:20:48|0.07059
00:20:49|0.07059
00:20:50|0.070593
00:20:51|0.070589
00:20:52|0.070589
00:20:53|0.070589
00:20:54|0.070589
00:20:55|0.070589
00:20:56|0.070597
00:20:57|0.070597
00:20:58|0.070596
00:20:59|0.070596
00:21:00|0.070591
00:21:01|0.070592
00:21:02|0.070591
00:21:04|0.070591
00:21:04|0.070592
00:21:06|0.070592
00:21:08|0.070592
00:21:09|0.070592
00:21:10|0.070592
00:21:11|0.070592
00:21:12|0.070592
00:21:12|0.070592
00:21:14|0.070593
00:21:15|0.070593
00:21:17|0.070589
00:21:17|0.070587
00:21:18|0.070585
00:21:19|0.070575
00:21:20|0.070561
00:21:21|0.07057
00:21:22|0.070562
00:21:23|0.070562
00:21:24|0.07056
00:21:25|0.070558
00:21:26|0.070558
00:21:27|0.070558
00:21:28|0.070558
00:21:29|0.070559
00:21:30|0.070559
00:21:31|0.070559
00:21:32|0.070559
00:21:33|0.070558
00:21:35|0.070558
00:21:35|0.070559
00:21:37|0.070559
00:21:38|0.070559
00:21:38|0.070559
00:21:40|0.070568
00:21:41|0.070557
00:21:42|0.070567
00:21:42|0.070557
00:21:44|0.070557
00:21:45|0.070556
00:21:46|0.070544
00:21:47|0.070549
00:21:47|0.070549
00:21:49|0.070548
00:21:50|0.070565
00:21:51|0.070564
00:21:53|0.070564
00:21:53|0.070564
00:21:54|0.070564
00:21:55|0.070564
00:21:56|0.070564
00:21:57|0.070559
00:21:58|0.070559
00:21:59|0.070559
00:22:00|0.070547
00:22:01|0.070541
00:22:02|0.070541
00:22:03|0.070541
00:22:04|0.070541
00:22:05|0.070541
00:22:07|0.07054
00:22:09|0.07054
00:22:10|0.070539
00:22:10|0.070539
00:22:13|0.070537
00:22:13|0.070537
00:22:14|0.07055
00:22:15|0.070545
00:22:16|0.070543
00:22:17|0.070543
00:22:18|0.070543
00:22:20|0.07054
00:22:21|0.07054
00:22:22|0.07054
00:22:24|0.07054
00:22:24|0.07054
00:22:26|0.07054
00:22:26|0.07054
00:22:28|0.07054
00:22:29|0.07054
00:22:30|0.07054
00:22:32|0.07054
00:22:32|0.07054
00:22:33|0.070528
00:22:34|0.070524
00:22:35|0.070525
00:22:36|0.070524
00:22:37|0.070524
00:22:38|0.070524
00:22:39|0.070523
00:22:40|0.070512
00:22:41|0.07051
00:22:42|0.070502
00:22:43|0.070502
00:22:44|0.070502
00:22:45|0.070502
00:22:46|0.070502
00:22:47|0.070502
00:22:48|0.0705
00:22:49|0.0705
00:22:50|0.0705
00:22:52|0.070499
00:22:52|0.070499
00:22:54|0.0705
00:22:55|0.070499
00:22:56|0.070504
00:22:57|0.070514
00:22:58|0.070515
00:22:59|0.070515
00:22:59|0.070515
00:23:02|0.070515
00:23:02|0.070515
00:23:03|0.070519
00:23:04|0.07052
00:23:06|0.070528
00:23:08|0.070529
00:23:08|0.070528
00:23:09|0.070528
00:23:11|0.070528
00:23:13|0.070518
00:23:14|0.070518
00:23:14|0.070517
00:23:16|0.070517
00:23:16|0.070517
00:23:18|0.070517
00:23:18|0.070517
00:23:19|0.070518
00:23:21|0.070533
00:23:22|0.070533
00:23:22|0.070533
00:23:24|0.070533
00:23:24|0.070534
00:23:25|0.070533
00:23:27|0.070533
00:23:28|0.070533
00:23:29|0.070534
00:23:29|0.070533
00:23:31|0.070533
00:23:32|0.070533
00:23:33|0.070533
00:23:34|0.070519
00:23:35|0.070519
00:23:36|0.070519
00:23:36|0.070519
00:23:38|0.070519
00:23:39|0.070519
00:23:40|0.070536
00:23:40|0.070535
00:23:42|0.070535
00:23:44|0.070535
00:23:44|0.070535
00:23:45|0.070535
00:23:47|0.070535
00:23:47|0.070535
00:23:49|0.070526
00:23:50|0.070526
00:23:50|0.070521
00:23:52|0.070521
00:23:53|0.070521
00:23:54|0.070521
00:23:55|0.070547
00:23:56|0.07055
00:23:57|0.070549
00:23:58|0.070549
00:23:58|0.07055
00:24:00|0.070549
00:24:02|0.070549
00:24:02|0.070549
00:24:03|0.07055
00:24:04|0.070549
00:24:05|0.070547
00:24:06|0.070547
00:24:08|0.07054
00:24:08|0.07054
00:24:10|0.070533
00:24:12|0.070533
00:24:13|0.070533
00:24:14|0.070533
00:24:15|0.070533
00:24:16|0.070533
00:24:17|0.070534
00:24:18|0.070534
00:24:18|0.070533
00:24:19|0.070533
00:24:21|0.070533
00:24:22|0.070533
00:24:23|0.070533
00:24:24|0.070533
00:24:25|0.070533
00:24:26|0.070533
00:24:27|0.070533
00:24:28|0.070533
00:24:29|0.070533
00:24:30|0.070529
00:24:31|0.070529
00:24:32|0.070528
00:24:33|0.070528
00:24:34|0.070528
00:24:35|0.070528
00:24:36|0.070528
00:24:37|0.070528
00:24:38|0.070528
00:24:39|0.070528
00:24:40|0.070528
00:24:42|0.070528
00:24:43|0.070528
00:24:43|0.070528
00:24:45|0.070528
00:24:46|0.070528
00:24:47|0.070528
00:24:47|0.070529
00:24:49|0.070528
00:24:49|0.070528
00:24:50|0.070528
00:24:52|0.070528
00:24:53|0.070528
00:24:55|0.070528
00:24:55|0.070528
00:24:57|0.070528
00:24:57|0.070529
00:24:59|0.070528
00:25:00|0.070533
00:25:01|0.070533
00:25:01|0.070533
00:25:03|0.070533
00:25:04|0.070533
00:25:05|0.070533
00:25:06|0.070533
00:25:07|0.070533
00:25:09|0.070533
00:25:11|0.070532
00:25:12|0.070532
00:25:14|0.070532
00:25:14|0.070533
00:25:16|0.070533
00:25:17|0.070533
00:25:18|0.070533
00:25:19|0.07054
00:25:20|0.070543
00:25:21|0.070549
00:25:22|0.070549
00:25:23|0.070549
00:25:24|0.070549
00:25:25|0.070549
00:25:26|0.070549
00:25:27|0.070549
00:25:28|0.070549
00:25:29|0.070549
00:25:31|0.070556
00:25:32|0.070556
00:25:32|0.070556
00:25:34|0.070554
00:25:34|0.070554
00:25:36|0.070554
00:25:37|0.070551
00:25:37|0.07055
00:25:39|0.07055
00:25:40|0.070547
00:25:41|0.070548
00:25:41|0.070547
00:25:43|0.070547
00:25:43|0.070547
00:25:45|0.070544
00:25:45|0.070544
00:25:47|0.070544
00:25:47|0.070545
00:25:49|0.070544
00:25:50|0.070539
00:25:51|0.07054
00:25:52|0.07054
00:25:53|0.07054
00:25:54|0.07054
00:25:55|0.070532
00:25:56|0.070524
00:25:57|0.070523
00:25:58|0.070523
00:25:59|0.070523
00:26:00|0.070523
00:26:02|0.070518
00:26:02|0.070513
00:26:03|0.070511
00:26:04|0.070504
00:26:05|0.070504
00:26:06|0.070504
00:26:08|0.070504
00:26:09|0.070505
00:26:10|0.070505
00:26:11|0.070505
00:26:12|0.070505
00:26:14|0.070504
00:26:15|0.070504
00:26:16|0.070504
00:26:18|0.070504
00:26:19|0.070517
00:26:20|0.070517
00:26:21|0.070517
00:26:22|0.070517
00:26:23|0.070517
00:26:24|0.070517
00:26:25|0.070517
00:26:26|0.070522
00:26:27|0.070522
00:26:28|0.070522
00:26:30|0.070522
00:26:30|0.070522
00:26:32|0.070508
00:26:33|0.070507
00:26:34|0.070505
00:26:35|0.070505
00:26:36|0.070506
00:26:38|0.070506
00:26:39|0.070506
00:26:39|0.070506
00:26:41|0.070506
00:26:42|0.070505
00:26:42|0.070502
00:26:44|0.070502
00:26:44|0.0705
00:26:46|0.0705
00:26:46|0.0705
00:26:47|0.0705
00:26:48|0.0705
00:26:50|0.0705
00:26:51|0.0705
00:26:51|0.0705
00:26:53|0.0705
00:26:54|0.0705
00:26:55|0.0705
00:26:55|0.0705
00:26:56|0.0705
00:26:57|0.0705
00:26:58|0.0705
00:27:00|0.0705
00:27:00|0.0705
00:27:02|0.0705
00:27:02|0.0705
00:27:03|0.0705
00:27:04|0.0705
00:27:05|0.0705
00:27:07|0.070501
00:27:07|0.070514
00:27:08|0.070528
00:27:10|0.070527
00:27:10|0.070528
00:27:11|0.070528
00:27:12|0.070527
00:27:13|0.070518
00:27:15|0.070518
00:27:16|0.070518
00:27:17|0.070518
00:27:18|0.070518
00:27:20|0.070518
00:27:21|0.070519
00:27:21|0.070519
00:27:22|0.070519
00:27:24|0.070518
00:27:25|0.070518
00:27:26|0.070531
00:27:27|0.070531
00:27:28|0.070531
00:27:29|0.070531
00:27:30|0.070531
00:27:31|0.070531
00:27:32|0.07053
00:27:33|0.07053
00:27:34|0.07053
00:27:35|0.070526
00:27:36|0.070525
00:27:37|0.070525
00:27:38|0.070525
00:27:39|0.070515
00:27:41|0.070515
00:27:42|0.070516
00:27:43|0.070516
00:27:44|0.070516
00:27:45|0.070516
00:27:47|0.070516
00:27:47|0.070516
00:27:48|0.070515
00:27:49|0.07051
00:27:51|0.070509
00:27:52|0.070509
00:27:53|0.070509
00:27:53|0.070522
00:27:54|0.070522
00:27:56|0.070522
00:27:57|0.070522
00:27:58|0.070522
00:27:59|0.070522
00:28:00|0.070522
00:28:01|0.070517
00:28:02|0.070517
00:28:03|0.070517
00:28:04|0.070517
00:28:06|0.070517
00:28:07|0.070517
00:28:08|0.070517
00:28:08|0.070518
00:28:09|0.070517
00:28:11|0.070521
00:28:12|0.070521
00:28:13|0.070521
00:28:14|0.070521
00:28:15|0.070527
00:28:16|0.070529
00:28:17|0.070534
00:28:19|0.070534
00:28:20|0.070534
00:28:21|0.070534
00:28:21|0.070534
00:28:23|0.070534
00:28:24|0.070534
00:28:25|0.070534
00:28:26|0.070535
00:28:28|0.070535
00:28:28|0.070543
00:28:30|0.070543
00:28:31|0.070543
00:28:31|0.070543
00:28:33|0.07053
00:28:34|0.07053
00:28:35|0.070533
00:28:37|0.070533
00:28:37|0.070533
00:28:39|0.070538
00:28:39|0.070548
00:28:40|0.070548
00:28:42|0.070548
00:28:43|0.070548
00:28:44|0.070548
00:28:45|0.070548
00:28:46|0.070547
00:28:46|0.070543
00:28:47|0.070543
00:28:49|0.070543
00:28:49|0.070543
00:28:50|0.070529
00:28:52|0.070529
00:28:53|0.070529
00:28:54|0.07053
00:28:55|0.07053
00:28:56|0.07053
00:28:57|0.07053
00:28:58|0.07053
00:28:59|0.07053
00:29:00|0.070529
00:29:02|0.070529
00:29:02|0.070529
00:29:04|0.070529
00:29:05|0.070529
00:29:06|0.070529
00:29:07|0.070529
00:29:08|0.070529
00:29:09|0.070529
00:29:10|0.070529
00:29:11|0.070523
00:29:13|0.070523
00:29:14|0.070519
00:29:15|0.070518
00:29:16|0.070515
00:29:18|0.070514
00:29:19|0.070514
00:29:20|0.070514
00:29:21|0.070514
00:29:22|0.070514
00:29:24|0.070515
00:29:24|0.070515
00:29:25|0.070514
00:29:26|0.070515
00:29:27|0.070515
00:29:28|0.070515
00:29:29|0.070515
00:29:30|0.070514
00:29:31|0.070514
00:29:32|0.070514
00:29:33|0.070514
00:29:34|0.070514
00:29:35|0.070514
00:29:36|0.070514
00:29:38|0.070514
00:29:39|0.070514
00:29:40|0.070514
00:29:40|0.070514
00:29:41|0.070512
00:29:42|0.070512
00:29:44|0.070512
00:29:44|0.070512
00:29:46|0.070512
00:29:46|0.070517
00:29:48|0.070517
00:29:49|0.070518
00:29:50|0.070524
00:29:51|0.070525
00:29:52|0.070524
00:29:53|0.070524
00:29:55|0.070532
00:29:55|0.070532
00:29:56|0.070542
00:29:57|0.070538
00:29:58|0.070538
00:29:59|0.070538
00:30:00|0.070538
00:30:01|0.070538
00:30:02|0.070538
00:30:03|0.070537
00:30:04|0.070531
00:30:05|0.070531
00:30:06|0.070523
00:30:07|0.070521
00:30:08|0.070515
00:30:09|0.070515
00:30:10|0.070516
00:30:11|0.070515
00:30:13|0.070513
00:30:15|0.070513
00:30:16|0.070522
00:30:18|0.070522
00:30:18|0.070522
00:30:20|0.070522
00:30:21|0.070522
00:30:22|0.070522
00:30:23|0.070522
00:30:24|0.070522
00:30:25|0.070522
00:30:26|0.070522
00:30:27|0.070522
00:30:28|0.070522
00:30:29|0.070522
00:30:30|0.070522
00:30:30|0.070522
00:30:32|0.070526
00:30:32|0.070526
00:30:34|0.070526
00:30:35|0.070525
00:30:37|0.070526
00:30:37|0.070526
00:30:38|0.070526
00:30:39|0.070526
00:30:40|0.070526
00:30:42|0.070525
00:30:43|0.07052
00:30:44|0.07052
00:30:45|0.07052
00:30:46|0.070519
00:30:47|0.070514
00:30:49|0.070514
00:30:49|0.070514
00:30:50|0.070511
00:30:52|0.070511
00:30:53|0.070511
00:30:54|0.070511
00:30:55|0.070511
00:30:56|0.070511
00:30:57|0.070511
00:30:58|0.070511
00:30:59|0.070511
00:31:00|0.070511
00:31:01|0.070511
00:31:02|0.0705
00:31:03|0.0705
00:31:04|0.0705
00:31:05|0.0705
00:31:06|0.0705
00:31:07|0.0705
00:31:08|0.0705
00:31:09|0.0705
00:31:10|0.0705
00:31:11|0.0705
00:31:12|0.070512
00:31:13|0.070512
00:31:14|0.070512
00:31:15|0.070506
00:31:17|0.070502
00:31:18|0.070502
00:31:19|0.070502
00:31:20|0.070502
00:31:22|0.070502
00:31:22|0.070502
00:31:23|0.070504
00:31:24|0.070504
00:31:25|0.070506
00:31:26|0.070506
00:31:27|0.070506
00:31:28|0.070506
00:31:29|0.070506
00:31:30|0.070506
00:31:31|0.070506
00:31:32|0.070506
00:31:33|0.070506
00:31:34|0.070506
00:31:35|0.070506
00:31:36|0.070506
00:31:37|0.070506
00:31:38|0.070506
00:31:39|0.070502
00:31:40|0.0705
00:31:41|0.0705
00:31:43|0.0705
00:31:44|0.0705
00:31:45|0.070495
00:31:46|0.070493
00:31:47|0.070492
00:31:48|0.070488
00:31:49|0.070488
00:31:49|0.070488
00:31:51|0.070487
00:31:51|0.070484
00:31:52|0.070484
00:31:54|0.070484
00:31:54|0.070484
00:31:56|0.070481
00:31:57|0.070481
00:31:58|0.070482
00:31:59|0.07048
00:32:00|0.07048
00:32:02|0.07048
00:32:02|0.07048
00:32:03|0.07048
00:32:04|0.07048
00:32:05|0.07048
00:32:06|0.07048
00:32:07|0.07048
00:32:08|0.07048
00:32:09|0.070455
00:32:10|0.070455
00:32:11|0.070455
00:32:12|0.070455
00:32:13|0.070455
00:32:15|0.070455
00:32:16|0.070455
00:32:16|0.070454
00:32:17|0.070454
00:32:20|0.070465
00:32:20|0.070465
00:32:21|0.070465
00:32:23|0.070465
00:32:24|0.070462
00:32:25|0.07046
00:32:25|0.07046
00:32:27|0.07046
00:32:27|0.070458
00:32:28|0.070457
00:32:30|0.070452
00:32:30|0.070452
00:32:32|0.070452
00:32:33|0.070452
00:32:33|0.070452
00:32:36|0.070465
00:32:36|0.070465
00:32:37|0.070465
00:32:38|0.070466
00:32:40|0.07047
00:32:40|0.07047
00:32:42|0.07047
00:32:43|0.070473
00:32:43|0.070473
00:32:45|0.070479
00:32:45|0.070479
00:32:46|0.070479
00:32:48|0.070483
00:32:48|0.070483
00:32:49|0.070483
00:32:50|0.070482
00:32:52|0.070472
00:32:53|0.070472
00:32:53|0.070472
00:32:54|0.070473
00:32:55|0.070473
00:32:57|0.070473
00:32:58|0.070472
00:32:59|0.070463
00:32:59|0.070462
00:33:01|0.070462
00:33:01|0.070462
00:33:03|0.070462
00:33:04|0.070463
00:33:04|0.070452
00:33:06|0.070452
00:33:07|0.070452
00:33:08|0.070458
00:33:09|0.070458
00:33:10|0.070458
00:33:12|0.070458
00:33:12|0.070458
00:33:13|0.070458
00:33:14|0.070458
00:33:15|0.070458
00:33:17|0.070458
00:33:18|0.070457
00:33:19|0.070457
00:33:20|0.070457
00:33:22|0.070457
00:33:22|0.070457
00:33:23|0.070457
00:33:24|0.070457
00:33:26|0.070457
00:33:28|0.070457
00:33:28|0.070456
00:33:29|0.070456
00:33:30|0.070456
00:33:31|0.070456
00:33:32|0.070448
00:33:33|0.070447
00:33:35|0.070438
00:33:37|0.070438
00:33:37|0.070433
00:33:39|0.070433
00:33:41|0.070431
00:33:41|0.070431
00:33:42|0.07043
00:33:43|0.070423
00:33:44|0.070421
00:33:45|0.070418
00:33:46|0.070414
00:33:48|0.070413
00:33:49|0.070413
00:33:50|0.070411
00:33:51|0.070407
00:33:52|0.070407
00:33:54|0.070408
00:33:54|0.070408
00:33:55|0.070407
00:33:56|0.070405
00:33:57|0.070405
00:33:58|0.070405
00:33:59|0.070404
00:34:00|0.070404
00:34:01|0.070404
00:34:02|0.0704
00:34:03|0.070376
00:34:04|0.070368
00:34:05|0.07036
00:34:06|0.07036
00:34:07|0.070356
00:34:08|0.070356
00:34:09|0.070356
00:34:10|0.070373
00:34:11|0.070373
00:34:12|0.070373
00:34:13|0.070381
00:34:14|0.070382
00:34:15|0.070382
00:34:17|0.070361
00:34:17|0.07036
00:34:19|0.07036
00:34:20|0.070358
00:34:21|0.070358
00:34:21|0.070358
00:34:23|0.070358
00:34:24|0.070358
00:34:25|0.070364
00:34:26|0.070368
00:34:27|0.070368
00:34:27|0.070368
00:34:28|0.070368
00:34:30|0.070368
00:34:32|0.070368
00:34:32|0.070368
00:34:34|0.070374
00:34:35|0.07038
00:34:36|0.070379
00:34:37|0.07038
00:34:38|0.07038
00:34:39|0.07038
00:34:39|0.07038
00:34:40|0.07038
00:34:42|0.070379
00:34:43|0.070379
00:34:43|0.07038
00:34:46|0.070379
00:34:46|0.070389
00:34:47|0.070391
00:34:48|0.070391
00:34:49|0.070391
00:34:50|0.070396
00:34:51|0.070396
00:34:52|0.070397
00:34:53|0.070397
00:34:54|0.070396
00:34:55|0.070396
00:34:56|0.070396
00:34:57|0.070394
00:34:58|0.070381
00:34:59|0.07038
00:35:00|0.070381
00:35:01|0.070375
00:35:02|0.070375
00:35:03|0.070376
00:35:05|0.070376
00:35:06|0.070376
00:35:07|0.070376
00:35:08|0.070385
00:35:08|0.070396
00:35:10|0.070396
00:35:10|0.070397
00:35:13|0.070391
00:35:13|0.070391
00:35:14|0.070391
00:35:15|0.070391
00:35:16|0.070369
00:35:17|0.070369
00:35:18|0.070369
00:35:20|0.070367
00:35:22|0.070367
00:35:22|0.070381
00:35:23|0.070381
00:35:24|0.07038
00:35:26|0.07038
00:35:26|0.070362
00:35:29|0.07038
00:35:29|0.07038
00:35:30|0.070379
00:35:31|0.070382
00:35:32|0.070382
00:35:33|0.070382
00:35:35|0.070383
00:35:36|0.070383
00:35:37|0.070383
00:35:39|0.070377
00:35:39|0.070377
00:35:40|0.070378
00:35:41|0.070378
00:35:42|0.070377
00:35:43|0.070369
00:35:44|0.07037
00:35:45|0.07037
00:35:46|0.070381
00:35:47|0.07038
00:35:48|0.07038
00:35:49|0.07038
00:35:50|0.070362
00:35:51|0.070357
00:35:52|0.07038
00:35:53|0.070379
00:35:54|0.070383
00:35:55|0.070389
00:35:56|0.070389
00:35:57|0.070393
00:35:58|0.0704
00:35:59|0.070404
00:36:00|0.070414
00:36:01|0.070414
00:36:02|0.070414
00:36:03|0.070413
00:36:04|0.070413
00:36:05|0.070413
00:36:06|0.070413
00:36:07|0.070404
00:36:08|0.0704
00:36:09|0.070401
00:36:10|0.070401
00:36:11|0.070401
00:36:12|0.0704
00:36:13|0.070401
00:36:14|0.070401
00:36:15|0.070401
00:36:17|0.070415
00:36:17|0.070415
00:36:19|0.070415
00:36:21|0.070416
00:36:22|0.07042
00:36:22|0.07042
00:36:24|0.07042
00:36:24|0.070421
00:36:25|0.070421
00:36:27|0.07042
00:36:28|0.07042
00:36:29|0.070418
00:36:31|0.07041
00:36:32|0.070411
00:36:32|0.070411
00:36:34|0.070399
00:36:35|0.070397
00:36:35|0.070397
00:36:37|0.070395
00:36:38|0.070394
00:36:40|0.070394
00:36:40|0.070394
00:36:41|0.070394
00:36:42|0.070394
00:36:43|0.070394
00:36:45|0.070394
00:36:45|0.070394
00:36:46|0.070394
00:36:49|0.070394
00:36:49|0.070405
00:36:50|0.070416
00:36:51|0.070417
00:36:52|0.070424
00:36:53|0.070424
00:36:54|0.070427
00:36:56|0.070429
00:36:57|0.070429
00:36:58|0.070435
00:36:59|0.070437
00:37:01|0.070438
00:37:01|0.070438
00:37:02|0.070439
00:37:03|0.070439
00:37:04|0.070439
00:37:06|0.070437
00:37:08|0.070437
00:37:08|0.070436
00:37:09|0.070436
00:37:10|0.070436
00:37:11|0.070437
00:37:12|0.070437
00:37:13|0.070437
00:37:14|0.070437
00:37:15|0.070432
00:37:16|0.07044
00:37:17|0.070444
00:37:18|0.070445
00:37:20|0.07045
00:37:20|0.07045
00:37:21|0.070452
00:37:24|0.070453
00:37:24|0.070454
00:37:25|0.070456
00:37:26|0.070456
00:37:27|0.07049
00:37:28|0.07049
00:37:29|0.07049
00:37:30|0.070482
00:37:31|0.070481
00:37:32|0.070488
00:37:34|0.070488
00:37:34|0.070487
00:37:36|0.070487
00:37:38|0.070487
00:37:38|0.070487
00:37:40|0.070487
00:37:41|0.070487
00:37:41|0.070475
00:37:43|0.070486
00:37:44|0.070483
00:37:45|0.070483
00:37:46|0.070476
00:37:47|0.070476
00:37:47|0.070486
00:37:49|0.070486
00:37:49|0.070486
00:37:51|0.070486
00:37:52|0.070486
00:37:52|0.070486
00:37:54|0.070482
00:37:55|0.07048
00:37:55|0.07048
00:37:57|0.07048
00:37:58|0.07048
00:38:00|0.07048
00:38:00|0.07048
00:38:01|0.07048
00:38:02|0.070473
00:38:03|0.070467
00:38:04|0.070467
00:38:05|0.070467
00:38:06|0.070467
00:38:07|0.070467
00:38:08|0.070467
00:38:09|0.070467
00:38:10|0.070467
00:38:11|0.070467
00:38:12|0.070459
00:38:13|0.070459
00:38:14|0.07046
00:38:15|0.070471
00:38:16|0.070473
00:38:17|0.070473
00:38:18|0.070472
00:38:19|0.070473
00:38:20|0.070473
00:38:22|0.070472
00:38:24|0.070472
00:38:24|0.070472
00:38:26|0.070472
00:38:27|0.070472
00:38:27|0.070481
00:38:29|0.070481
00:38:30|0.070481
00:38:30|0.070481
00:38:31|0.070481
00:38:32|0.070484
00:38:33|0.070484
00:38:35|0.070484
00:38:35|0.070484
00:38:37|0.07049
00:38:38|0.070491
00:38:38|0.070491
00:38:39|0.070494
00:38:40|0.070495
00:38:42|0.070494
00:38:42|0.070495
00:38:43|0.070496
00:38:45|0.070495
00:38:45|0.070495
00:38:47|0.070496
00:38:48|0.070496
00:38:50|0.070495
00:38:50|0.070495
00:38:51|0.070496
00:38:52|0.070495
00:38:53|0.070495
00:38:54|0.070495
00:38:55|0.070495
00:38:56|0.070495
00:38:57|0.070495
00:38:58|0.070495
00:38:59|0.070494
00:39:00|0.070494
00:39:02|0.070494
00:39:03|0.07049
00:39:05|0.070471
00:39:05|0.070467
00:39:06|0.070467
00:39:07|0.070468
00:39:08|0.070468
00:39:09|0.070466
00:39:10|0.070466
00:39:11|0.070466
00:39:12|0.070466
00:39:13|0.070467
00:39:14|0.070467
00:39:15|0.070467
00:39:17|0.070466
00:39:18|0.070466
00:39:18|0.070466
00:39:20|0.070466
00:39:21|0.070466
00:39:22|0.070466
00:39:24|0.070461
00:39:24|0.07046
00:39:25|0.07046
00:39:26|0.07046
00:39:27|0.07046
00:39:28|0.07046
00:39:29|0.07046
00:39:30|0.07046
00:39:31|0.07046
00:39:32|0.07046
00:39:33|0.070458
00:39:34|0.070458
00:39:35|0.070459
00:39:36|0.070458
00:39:38|0.070453
00:39:40|0.070453
00:39:41|0.070453
00:39:42|0.070453
00:39:43|0.070453
00:39:44|0.070453
00:39:45|0.070453
00:39:46|0.070454
00:39:47|0.070455
00:39:48|0.070457
00:39:49|0.070461
00:39:50|0.070462
00:39:51|0.070462
00:39:52|0.070467
00:39:52|0.070467
00:39:53|0.070467
00:39:55|0.070467
00:39:55|0.070468
00:39:57|0.070473
00:39:58|0.070486
00:39:59|0.070486
00:40:00|0.070486
00:40:01|0.070486
00:40:02|0.070487
00:40:03|0.070486
00:40:04|0.070486
00:40:05|0.070485
00:40:05|0.070485
00:40:07|0.070484
00:40:08|0.070484
00:40:09|0.070484
00:40:10|0.070484
00:40:11|0.070484
00:40:12|0.070484
00:40:13|0.070484
00:40:14|0.070485
00:40:14|0.070474
00:40:16|0.070474
00:40:16|0.070474
00:40:18|0.070474
00:40:19|0.070494
00:40:20|0.070493
00:40:21|0.070493
00:40:22|0.070493
00:40:22|0.070488
00:40:24|0.070494
00:40:25|0.070474
00:40:27|0.070473
00:40:27|0.070473
00:40:28|0.070473
00:40:29|0.070474
00:40:30|0.070474
00:40:31|0.070474
00:40:33|0.070474
00:40:34|0.070474
00:40:35|0.070474
00:40:36|0.070474
00:40:37|0.070474
00:40:38|0.070474
00:40:39|0.070474
00:40:40|0.070473
00:40:41|0.070464
00:40:41|0.070459
00:40:42|0.070459
00:40:44|0.070459
00:40:45|0.070459
00:40:46|0.07046
00:40:47|0.07046
00:40:48|0.07046
00:40:48|0.07046
00:40:50|0.070468
00:40:50|0.070467
00:40:51|0.070467
00:40:54|0.070468
00:40:54|0.070468
00:40:55|0.070468
00:40:56|0.070468
00:40:57|0.070468
00:40:58|0.070467
00:40:59|0.070467
00:41:01|0.070464
00:41:02|0.070464
00:41:03|0.070464
00:41:04|0.070456
00:41:05|0.070452
00:41:05|0.070448
00:41:07|0.070447
00:41:07|0.070446
00:41:08|0.070446
00:41:09|0.070446
00:41:10|0.070446
00:41:12|0.070446
00:41:13|0.070446
00:41:15|0.070446
00:41:15|0.070446
00:41:16|0.070446
00:41:18|0.070446
00:41:19|0.070447
00:41:20|0.070447
00:41:21|0.070446
00:41:22|0.070446
00:41:22|0.070446
00:41:25|0.070445
00:41:25|0.070445
00:41:27|0.070445
00:41:28|0.070445
00:41:29|0.070445
00:41:30|0.070445
00:41:31|0.070445
00:41:32|0.070445
00:41:33|0.070445
00:41:34|0.070445
00:41:35|0.070445
00:41:36|0.070445
00:41:37|0.070445
00:41:38|0.070445
00:41:39|0.070445
00:41:41|0.070446
00:41:42|0.070446
00:41:43|0.070446
00:41:43|0.070446
00:41:45|0.070446
00:41:45|0.070447
00:41:46|0.070447
00:41:48|0.070447
00:41:49|0.070458
00:41:49|0.070458
00:41:51|0.070454
00:41:52|0.070454
00:41:53|0.070449
00:41:54|0.070449
00:41:55|0.070449
00:41:56|0.070448
00:41:57|0.070448
00:41:58|0.070448
00:41:59|0.070449
00:42:00|0.070449
00:42:01|0.070449
00:42:02|0.070449
00:42:03|0.070448
00:42:04|0.070449
00:42:05|0.070451
00:42:06|0.070454
00:42:07|0.070458
00:42:08|0.070458
00:42:09|0.070458
00:42:10|0.070458
00:42:11|0.070458
00:42:12|0.070458
00:42:14|0.070459
00:42:14|0.070459
00:42:15|0.070459
00:42:16|0.070459
00:42:18|0.070459
00:42:19|0.070459
00:42:19|0.070459
00:42:21|0.070459
00:42:22|0.070459
00:42:23|0.070462
00:42:24|0.070461
00:42:26|0.070458
00:42:27|0.070458
00:42:29|0.070458
00:42:29|0.070458
00:42:30|0.070458
00:42:31|0.070458
00:42:33|0.070459
00:42:34|0.070459
00:42:35|0.070459
00:42:36|0.070459
00:42:37|0.070459
00:42:38|0.070472
00:42:39|0.07046
00:42:40|0.07046
00:42:42|0.07046
00:42:42|0.07046
00:42:44|0.07046
00:42:45|0.07046
00:42:45|0.07046
00:42:47|0.07046
00:42:48|0.070462
00:42:49|0.070462
00:42:50|0.070462
00:42:51|0.070462
00:42:51|0.070459
00:42:52|0.070457
00:42:53|0.070457
00:42:55|0.070457
00:42:55|0.070453
00:42:57|0.070453
00:42:57|0.070454
00:42:58|0.070454
00:43:00|0.070454
00:43:00|0.070454
00:43:02|0.070473
00:43:03|0.070474
00:43:03|0.070473
00:43:05|0.070473
00:43:06|0.070473
00:43:06|0.070473
00:43:08|0.070474
00:43:09|0.070474
00:43:10|0.070474
00:43:10|0.070474
00:43:11|0.070473
00:43:13|0.070473
00:43:13|0.070474
00:43:14|0.070474
00:43:15|0.070475
00:43:16|0.070475
00:43:18|0.070475
00:43:19|0.070475
00:43:20|0.070475
00:43:21|0.070475
00:43:22|0.070478
00:43:23|0.070478
00:43:24|0.070478
00:43:25|0.070478
00:43:27|0.070475
00:43:27|0.070471
00:43:29|0.070471
00:43:30|0.070471
00:43:31|0.070472
00:43:33|0.070472
00:43:34|0.070472
00:43:35|0.070472
00:43:36|0.070472
00:43:37|0.070472
00:43:39|0.070472
00:43:40|0.07048
00:43:41|0.07048
00:43:42|0.07048
00:43:43|0.07048
00:43:44|0.070479
00:43:45|0.070479
00:43:46|0.07048
00:43:48|0.07048
00:43:48|0.07048
00:43:50|0.07048
00:43:50|0.07047
00:43:52|0.07047
00:43:52|0.07047
00:43:54|0.07047
00:43:54|0.070471
00:43:56|0.070471
00:43:56|0.070476
00:43:57|0.070476
00:43:59|0.070476
00:43:59|0.070481
00:44:00|0.070481
00:44:01|0.07048
00:44:03|0.07048
00:44:03|0.07048
00:44:05|0.070481
00:44:05|0.070481
00:44:06|0.070481
00:44:07|0.070481
00:44:09|0.07048
00:44:10|0.070481
00:44:11|0.070481
00:44:12|0.07048
00:44:13|0.07048
00:44:14|0.070481
00:44:15|0.07048
00:44:16|0.07048
00:44:17|0.07048
00:44:18|0.07048
00:44:19|0.07048
00:44:20|0.07048
00:44:21|0.07048
00:44:22|0.070481
00:44:23|0.070481
00:44:24|0.070481
00:44:25|0.07048
00:44:26|0.07048
00:44:28|0.07048
00:44:29|0.07048
00:44:30|0.07048
00:44:31|0.070484
00:44:32|0.070484
00:44:34|0.070487
00:44:34|0.070488
00:44:35|0.070498
00:44:36|0.0705
00:44:38|0.070501
00:44:38|0.070501
00:44:40|0.0705
00:44:40|0.0705
00:44:41|0.0705
00:44:42|0.0705
00:44:43|0.0705
00:44:44|0.0705
00:44:45|0.070504
00:44:47|0.070504
00:44:48|0.070504
00:44:49|0.070511
00:44:51|0.070518
00:44:51|0.070518
00:44:53|0.070522
00:44:54|0.070522
00:44:55|0.070522
00:44:56|0.070522
00:44:57|0.070522
00:44:58|0.070522
00:44:59|0.070524
00:45:01|0.070526
00:45:02|0.070526
00:45:02|0.070526
00:45:03|0.070526
00:45:05|0.070526
00:45:05|0.070526
00:45:06|0.070526
00:45:07|0.070526
00:45:08|0.070526
00:45:10|0.070526
00:45:10|0.070526
00:45:12|0.070526
00:45:13|0.070518
00:45:13|0.070518
00:45:15|0.070518
00:45:16|0.070518
00:45:17|0.070518
00:45:18|0.070518
00:45:18|0.070518
00:45:19|0.070518
00:45:20|0.070518
00:45:22|0.070518
00:45:23|0.070511
00:45:23|0.07051
00:45:24|0.07051
00:45:26|0.070501
00:45:27|0.070501
00:45:28|0.070498
00:45:29|0.070498
00:45:30|0.070498
00:45:31|0.070498
00:45:32|0.070498
00:45:33|0.070498
00:45:34|0.070498
00:45:35|0.070498
00:45:36|0.070498
00:45:38|0.070498
00:45:39|0.070498
00:45:40|0.070498
00:45:41|0.070498
00:45:42|0.070498
00:45:43|0.070498
00:45:44|0.070498
00:45:45|0.070498
00:45:46|0.070498
00:45:47|0.070498
00:45:49|0.070498
00:45:50|0.070498
00:45:50|0.070498
00:45:52|0.070497
00:45:53|0.070497
00:45:54|0.070497
00:45:55|0.070497
00:45:57|0.070497
00:45:58|0.070498
00:45:58|0.070498
00:46:00|0.070498
00:46:00|0.070498
00:46:01|0.070498
00:46:02|0.070498
00:46:04|0.070498
00:46:04|0.070498
00:46:06|0.070498
00:46:07|0.070499
00:46:07|0.070498
00:46:08|0.070498
00:46:10|0.070499
00:46:10|0.070499
00:46:12|0.070499
00:46:13|0.070499
00:46:14|0.070514
00:46:15|0.070514
00:46:15|0.070497
00:46:17|0.070497
00:46:18|0.070485
00:46:19|0.070484
00:46:19|0.070481
00:46:20|0.070481
00:46:21|0.070481
00:46:22|0.070481
00:46:23|0.070481
00:46:24|0.070481
00:46:25|0.07048
00:46:26|0.07048
00:46:28|0.070481
00:46:28|0.070481
00:46:30|0.070481
00:46:31|0.070481
00:46:32|0.070481
00:46:33|0.070481
00:46:34|0.070481
00:46:35|0.070481
00:46:36|0.070481
00:46:37|0.070481
00:46:38|0.070481
00:46:39|0.070481
00:46:40|0.070481
00:46:41|0.070481
00:46:42|0.070482
00:46:44|0.070492
00:46:44|0.070492
00:46:45|0.070496
00:46:46|0.070496
00:46:48|0.070496
00:46:49|0.070496
00:46:50|0.070495
00:46:51|0.070496
00:46:52|0.070496
00:46:53|0.070496
00:46:54|0.070496
00:46:55|0.070496
00:46:56|0.070497
00:46:57|0.070496
00:46:58|0.070496
00:46:59|0.070496
00:47:00|0.070496
00:47:01|0.070496
00:47:02|0.070496
00:47:03|0.070496
00:47:04|0.070496
00:47:05|0.070496
00:47:06|0.070496
00:47:07|0.070497
00:47:08|0.070497
00:47:09|0.070497
00:47:10|0.070497
00:47:11|0.070497
00:47:12|0.0705
00:47:13|0.0705
00:47:14|0.0705
00:47:15|0.0705
00:47:16|0.070501
00:47:17|0.070502
00:47:18|0.070501
00:47:19|0.070502
00:47:20|0.070501
00:47:21|0.070497
00:47:22|0.070487
00:47:23|0.070487
00:47:24|0.070487
00:47:25|0.070487
00:47:26|0.070487
00:47:27|0.070485
00:47:28|0.070485
00:47:29|0.070485
00:47:31|0.070485
00:47:31|0.070485
00:47:33|0.070485
00:47:34|0.070485
00:47:36|0.0705
00:47:36|0.0705
00:47:37|0.0705
00:47:38|0.070496
00:47:39|0.070496
00:47:40|0.070496
00:47:41|0.070496
00:47:43|0.070496
00:47:45|0.070494
00:47:45|0.070494
00:47:46|0.070494
00:47:48|0.070494
00:47:49|0.070494
00:47:50|0.070494
00:47:52|0.070444
00:47:52|0.070439
00:47:53|0.070444
00:47:55|0.070451
00:47:56|0.070452
00:47:56|0.070452
00:47:58|0.070427
00:47:59|0.070428
00:48:00|0.070427
00:48:01|0.070428
00:48:02|0.070428
00:48:03|0.070428
00:48:04|0.070428
00:48:06|0.070427
00:48:06|0.070427
00:48:07|0.070428
00:48:08|0.070408
00:48:09|0.070405
00:48:10|0.0704
00:48:11|0.0704
00:48:13|0.070398
00:48:14|0.070388
00:48:14|0.070388
00:48:17|0.070388
00:48:18|0.070388
00:48:19|0.070384
00:48:20|0.070384
00:48:20|0.070383
00:48:22|0.070383
00:48:22|0.070383
00:48:23|0.070383
00:48:24|0.070383
00:48:25|0.070383
00:48:26|0.070384
00:48:28|0.070384
00:48:29|0.070386
00:48:30|0.070391
00:48:30|0.07039
00:48:33|0.07039
00:48:34|0.070391
00:48:36|0.070391
00:48:37|0.070396
00:48:39|0.070396
00:48:39|0.070396
00:48:41|0.070396
00:48:42|0.070395
00:48:44|0.070395
00:48:44|0.070395
00:48:45|0.070385
00:48:46|0.070385
00:48:47|0.070385
00:48:48|0.070385
00:48:49|0.070385
00:48:50|0.070384
00:48:51|0.070384
00:48:52|0.070384
00:48:53|0.070384
00:48:54|0.070376
00:48:55|0.070376
00:48:56|0.070376
00:48:57|0.070372
00:48:58|0.070371
00:48:59|0.070371
00:49:00|0.070369
00:49:01|0.070369
00:49:02|0.070369
00:49:03|0.07037
00:49:04|0.07037
00:49:05|0.070373
00:49:06|0.070404
00:49:07|0.070402
00:49:08|0.070402
00:49:09|0.070402
00:49:10|0.070402
00:49:11|0.070402
00:49:12|0.070402
00:49:13|0.070389
00:49:14|0.070389
00:49:15|0.070389
00:49:16|0.070378
00:49:18|0.070378
00:49:19|0.070378
00:49:20|0.070378
00:49:22|0.070378
00:49:22|0.070378
00:49:23|0.070375
00:49:24|0.070372
00:49:25|0.070373
00:49:26|0.070379
00:49:27|0.070385
00:49:28|0.070385
00:49:29|0.070386
00:49:30|0.070386
00:49:32|0.070385
00:49:34|0.070385
00:49:34|0.070385
00:49:35|0.070385
00:49:36|0.070385
00:49:37|0.070385
00:49:38|0.070384
00:49:39|0.070384
00:49:40|0.070371
00:49:41|0.070371
00:49:42|0.070371
00:49:43|0.070371
00:49:44|0.070371
00:49:45|0.070371
00:49:46|0.070366
00:49:47|0.070364
00:49:48|0.070363
00:49:49|0.070363
00:49:50|0.070361
00:49:51|0.070357
00:49:52|0.070357
00:49:53|0.070357
00:49:54|0.070357
00:49:55|0.070358
00:49:56|0.070355
00:49:57|0.070353
00:49:58|0.070354
00:49:59|0.070365
00:50:00|0.070365
00:50:02|0.070364
00:50:03|0.070364
00:50:03|0.070363
00:50:04|0.070363
00:50:06|0.070363
00:50:08|0.07036
00:50:08|0.070359
00:50:10|0.07036
00:50:10|0.07036
00:50:11|0.07036
00:50:13|0.07036
00:50:15|0.070374
00:50:15|0.070374
00:50:16|0.07037
00:50:17|0.07037
00:50:18|0.07037
00:50:19|0.07037
00:50:20|0.07037
00:50:21|0.07037
00:50:22|0.07037
00:50:23|0.07037
00:50:24|0.07037
00:50:25|0.07037
00:50:26|0.070357
00:50:27|0.070357
00:50:28|0.070357
00:50:29|0.070357
00:50:30|0.070357
00:50:31|0.070358
00:50:33|0.070374
00:50:35|0.070373
00:50:36|0.070373
00:50:36|0.070373
00:50:39|0.070374
00:50:39|0.070382
00:50:40|0.070383
00:50:41|0.070388
00:50:42|0.070388
00:50:43|0.070388
00:50:44|0.070388
00:50:45|0.070388
00:50:46|0.070388
00:50:47|0.070388
00:50:48|0.070388
00:50:49|0.070388
00:50:50|0.070388
00:50:51|0.070376
00:50:52|0.070376
00:50:53|0.070376
00:50:54|0.070377
00:50:55|0.070377
00:50:56|0.070377
00:50:57|0.070377
00:50:59|0.07037
00:51:00|0.07037
00:51:01|0.070371
00:51:03|0.070371
00:51:03|0.070371
00:51:04|0.070371
00:51:05|0.070371
00:51:06|0.07037
00:51:07|0.07037
00:51:08|0.07037
00:51:09|0.07037
00:51:10|0.07037
00:51:12|0.07037
00:51:12|0.07037
00:51:14|0.07037
00:51:15|0.07037
00:51:16|0.070371
00:51:17|0.070371
00:51:18|0.070371
00:51:19|0.070371
00:51:19|0.070374
00:51:21|0.070373
00:51:22|0.070373
00:51:24|0.070372
00:51:24|0.070372
00:51:25|0.070372
00:51:26|0.070371
00:51:27|0.070371
00:51:28|0.070371
00:51:29|0.070371
00:51:30|0.070361
00:51:31|0.07036
00:51:32|0.070357
00:51:33|0.070357
00:51:35|0.070357
00:51:35|0.070357
00:51:38|0.070357
00:51:39|0.070357
00:51:39|0.070357
00:51:40|0.070357
00:51:43|0.070357
00:51:43|0.070357
00:51:44|0.070357
00:51:45|0.070353
00:51:46|0.070354
00:51:48|0.070353
00:51:48|0.070353
00:51:50|0.070353
00:51:51|0.070353
00:51:52|0.070353
00:51:53|0.070368
00:51:54|0.070368
00:51:55|0.070368
00:51:55|0.070368
00:51:56|0.070368
00:51:58|0.070368
00:51:59|0.070375
00:52:00|0.07038
00:52:01|0.07038
00:52:02|0.07038
00:52:03|0.07038
00:52:03|0.07038
00:52:05|0.07038
00:52:06|0.07038
00:52:07|0.07038
00:52:08|0.07038
00:52:08|0.07038
00:52:10|0.070381
00:52:12|0.070383
00:52:12|0.070388
00:52:13|0.070388
00:52:14|0.07037
00:52:15|0.07037
00:52:16|0.070374
00:52:17|0.070374
00:52:18|0.070374
00:52:19|0.070374
00:52:20|0.070382
00:52:21|0.070382
00:52:22|0.070389
00:52:23|0.070389
00:52:24|0.070388
00:52:25|0.070388
00:52:26|0.07039
00:52:27|0.070391
00:52:28|0.0704
00:52:29|0.070403
00:52:30|0.070403
00:52:31|0.070402
00:52:32|0.070402
00:52:33|0.070402
00:52:35|0.07041
00:52:37|0.07041
00:52:37|0.07041
00:52:38|0.07041
00:52:40|0.07041
00:52:41|0.07041
00:52:42|0.07041
00:52:42|0.07041
00:52:45|0.07041
00:52:46|0.07039
00:52:47|0.07039
00:52:49|0.070389
00:52:49|0.070385
00:52:50|0.070385
00:52:51|0.070385
00:52:52|0.070385
00:52:53|0.070385
00:52:55|0.070385
00:52:55|0.07038
00:52:58|0.07038
00:52:58|0.07038
00:52:59|0.07038
00:53:00|0.07038
00:53:01|0.07038
00:53:02|0.07038
00:53:03|0.070381
00:53:04|0.070381
00:53:06|0.070381
00:53:07|0.070381
00:53:08|0.070381
00:53:08|0.070377
00:53:10|0.070377
00:53:11|0.070377
00:53:12|0.070373
00:53:12|0.070374
00:53:14|0.070369
00:53:15|0.070361
00:53:16|0.070361
00:53:17|0.070362
00:53:18|0.070361
00:53:19|0.070361
00:53:20|0.070361
00:53:21|0.070361
00:53:22|0.070362
00:53:23|0.070382
00:53:25|0.070389
00:53:25|0.07039
00:53:26|0.07039
00:53:27|0.07039
00:53:28|0.070389
00:53:29|0.070389
00:53:30|0.070389
00:53:31|0.070389
00:53:32|0.070389
00:53:33|0.070389
00:53:34|0.070389
00:53:36|0.070391
00:53:37|0.070391
00:53:39|0.070391
00:53:40|0.07039
00:53:41|0.070389
00:53:42|0.070383
00:53:44|0.070383
00:53:45|0.070383
00:53:46|0.070383
00:53:47|0.070376
00:53:48|0.070376
00:53:50|0.070375
00:53:51|0.070375
00:53:52|0.070375
00:53:54|0.070388
00:53:54|0.070377
00:53:55|0.070377
00:53:56|0.070377
00:53:57|0.070379
00:53:58|0.070379
00:53:59|0.070379
00:54:00|0.070379
00:54:01|0.070379
00:54:03|0.070378
00:54:03|0.070379
00:54:04|0.070379
00:54:05|0.070379
00:54:07|0.070379
00:54:08|0.070378
00:54:09|0.070378
00:54:10|0.070378
00:54:11|0.070373
00:54:12|0.070373
00:54:13|0.070372
00:54:14|0.070372
00:54:15|0.070372
00:54:16|0.070372
00:54:17|0.070372
00:54:18|0.070373
00:54:19|0.070372
00:54:20|0.070372
00:54:21|0.070372
00:54:22|0.070372
00:54:23|0.070372
00:54:24|0.070372
00:54:25|0.070372
00:54:26|0.070372
00:54:27|0.070372
00:54:28|0.070372
00:54:29|0.070371
00:54:30|0.070369
00:54:31|0.070369
00:54:33|0.070368
00:54:33|0.070368
00:54:35|0.070363
00:54:36|0.070363
00:54:38|0.070363
00:54:39|0.070363
00:54:40|0.070363
00:54:41|0.070362
00:54:42|0.070359
00:54:44|0.070365
00:54:45|0.07038
00:54:46|0.07038
00:54:47|0.070382
00:54:48|0.070382
00:54:49|0.070382
00:54:50|0.070382
00:54:51|0.070382
00:54:52|0.070383
00:54:53|0.070382
00:54:54|0.070382
00:54:56|0.070388
00:54:56|0.070388
00:54:58|0.07039
00:54:59|0.07039
00:55:00|0.07039
00:55:01|0.07039
00:55:02|0.07039
00:55:03|0.070389
00:55:04|0.07039
00:55:06|0.070392
00:55:06|0.070392
00:55:08|0.070392
00:55:09|0.070392
00:55:10|0.070392
00:55:11|0.070393
00:55:12|0.070392
00:55:13|0.070397
00:55:14|0.070399
00:55:15|0.070399
00:55:16|0.070398
00:55:17|0.070398
00:55:18|0.070398
00:55:20|0.070398
00:55:20|0.070398
00:55:21|0.070408
00:55:22|0.07041
00:55:23|0.070403
00:55:25|0.070403
00:55:26|0.070403
00:55:26|0.070403
00:55:27|0.070403
00:55:28|0.070403
00:55:29|0.070403
00:55:30|0.070403
00:55:32|0.070411
00:55:32|0.070411
00:55:33|0.070411
00:55:34|0.070411
00:55:35|0.070421
00:55:37|0.070421
00:55:38|0.070428
00:55:40|0.070428
00:55:41|0.070428
00:55:42|0.070439
00:55:44|0.070443
00:55:44|0.070443
00:55:46|0.070443
00:55:46|0.070443
00:55:47|0.070444
00:55:49|0.070448
00:55:49|0.070448
00:55:51|0.070448
00:55:51|0.070448
00:55:52|0.070449
00:55:53|0.070449
00:55:54|0.070448
00:55:55|0.070449
00:55:56|0.070449
00:55:58|0.070449
00:55:59|0.070448
00:55:59|0.070448
00:56:01|0.070448
00:56:02|0.070448
00:56:03|0.070448
00:56:04|0.070448
00:56:05|0.070447
00:56:06|0.070445
00:56:07|0.070444
00:56:08|0.070445
00:56:09|0.070444
00:56:10|0.070445
00:56:11|0.070445
00:56:12|0.070445
00:56:13|0.070445
00:56:14|0.070444
00:56:15|0.070444
00:56:16|0.070444
00:56:17|0.070444
00:56:18|0.070444
00:56:19|0.070444
00:56:20|0.070444
00:56:21|0.070444
00:56:22|0.070437
00:56:23|0.070437
00:56:24|0.070437
00:56:25|0.070437
00:56:26|0.070437
00:56:27|0.070437
00:56:28|0.070437
00:56:29|0.070437
00:56:30|0.070437
00:56:31|0.070437
00:56:32|0.070438
00:56:33|0.070438
00:56:34|0.070437
00:56:35|0.070437
00:56:36|0.070437
00:56:37|0.070438
00:56:38|0.070438
00:56:40|0.070438
00:56:40|0.070438
00:56:42|0.070438
00:56:43|0.070438
00:56:44|0.070438
00:56:44|0.070438
00:56:46|0.070438
00:56:47|0.070438
00:56:48|0.070438
00:56:50|0.070438
00:56:50|0.070437
00:56:52|0.070438
00:56:52|0.070438
00:56:54|0.070437
00:56:54|0.070438
00:56:56|0.070443
00:56:57|0.070442
00:56:58|0.070443
00:56:59|0.070443
00:57:00|0.070443
00:57:01|0.070443
00:57:02|0.070443
00:57:03|0.070443
00:57:04|0.070443
00:57:05|0.070443
00:57:06|0.070443
00:57:07|0.070443
00:57:08|0.070443
00:57:09|0.070443
00:57:10|0.070444
00:57:11|0.07045
00:57:13|0.07045
00:57:14|0.07045
00:57:14|0.07045
00:57:15|0.07045
00:57:17|0.07045
00:57:17|0.07045
00:57:18|0.07045
00:57:20|0.07045
00:57:20|0.070452
00:57:21|0.070452
00:57:22|0.070452
00:57:23|0.070452
00:57:25|0.070452
00:57:26|0.070452
00:57:26|0.070452
00:57:28|0.070452
00:57:28|0.070451
00:57:29|0.070451
00:57:31|0.07045
00:57:32|0.070433
00:57:33|0.070433
00:57:34|0.070433
00:57:35|0.070432
00:57:36|0.070433
00:57:37|0.070433
00:57:38|0.070433
00:57:39|0.070433
00:57:41|0.070433
00:57:42|0.070438
00:57:43|0.070438
00:57:45|0.070433
00:57:45|0.070432
00:57:47|0.070433
00:57:48|0.070433
00:57:50|0.070433
00:57:51|0.070433
00:57:52|0.070433
00:57:53|0.070433
00:57:54|0.070433
00:57:55|0.070433
00:57:56|0.070433
00:57:57|0.070432
00:57:59|0.070432
00:57:59|0.070427
00:58:01|0.070427
00:58:01|0.070427
00:58:03|0.070427
00:58:03|0.070428
00:58:04|0.070428
00:58:06|0.070428
00:58:07|0.070428
00:58:08|0.070428
00:58:09|0.070428
00:58:10|0.070427
00:58:11|0.070425
00:58:12|0.07042
00:58:13|0.07042
00:58:14|0.070421
00:58:15|0.070432
00:58:16|0.070432
00:58:17|0.070432
00:58:18|0.070432
00:58:19|0.070432
00:58:20|0.070437
00:58:21|0.070437
00:58:22|0.070437
00:58:23|0.070437
00:58:24|0.070437
00:58:25|0.070436
00:58:26|0.070436
00:58:27|0.070439
00:58:28|0.070446
00:58:29|0.070446
00:58:30|0.070446
00:58:31|0.070445
00:58:32|0.070445
00:58:33|0.070445
00:58:34|0.070445
00:58:35|0.070445
00:58:36|0.070444
00:58:37|0.070444
00:58:39|0.070431
00:58:39|0.070431
00:58:41|0.070431
00:58:42|0.070431
00:58:43|0.070432
00:58:45|0.070432
00:58:45|0.070432
00:58:46|0.070439
00:58:48|0.070439
00:58:49|0.070439
00:58:50|0.070443
00:58:51|0.070442
00:58:52|0.070442
00:58:53|0.070442
00:58:54|0.070442
00:58:55|0.070442
00:58:56|0.070442
00:58:57|0.070443
00:58:59|0.070443
00:58:59|0.070442
00:59:01|0.070425
00:59:02|0.070425
00:59:03|0.070425
00:59:04|0.070426
00:59:05|0.070426
00:59:06|0.070426
00:59:07|0.070426
00:59:08|0.070426
00:59:09|0.070426
00:59:10|0.070426
00:59:12|0.070426
00:59:13|0.070426
00:59:14|0.070428
00:59:14|0.070428
00:59:15|0.070419
00:59:17|0.070419
00:59:17|0.070434
00:59:18|0.070434
00:59:19|0.070434
00:59:20|0.07043
00:59:22|0.07043
00:59:22|0.07043
00:59:24|0.07043
00:59:24|0.07043
00:59:25|0.070421
00:59:26|0.070421
00:59:27|0.070421
00:59:29|0.070421
00:59:29|0.070421
00:59:30|0.070421
00:59:32|0.070421
00:59:32|0.070421
00:59:33|0.070421
00:59:34|0.070413
00:59:35|0.070406
00:59:37|0.070406
00:59:37|0.070406
00:59:38|0.070406
00:59:40|0.070406
00:59:41|0.070406
00:59:43|0.070406
00:59:43|0.070406
00:59:45|0.070406
00:59:46|0.070406
00:59:48|0.070406
00:59:48|0.070405
00:59:49|0.070405
00:59:51|0.070405
00:59:52|0.070406
00:59:53|0.070406
00:59:55|0.070406
00:59:55|0.070406
00:59:56|0.070406
00:59:57|0.070406
00:59:58|0.070406
00:59:59|0.070406
01:00:00|0.070406
01:00:01|0.070405
01:00:02|0.070405
01:00:03|0.070405
01:00:04|0.070405
01:00:05|0.070405
01:00:07|0.070406
01:00:08|0.070406
01:00:09|0.070406
01:00:10|0.070405
01:00:11|0.070405
01:00:12|0.070405
01:00:13|0.070405
01:00:14|0.070406
01:00:15|0.070406
01:00:16|0.070406
01:00:17|0.070406
01:00:18|0.070406
01:00:19|0.070408
01:00:21|0.070408
01:00:22|0.070408
01:00:22|0.07041
01:00:23|0.07041
01:00:25|0.07041
01:00:25|0.07041
01:00:27|0.070409
01:00:27|0.07041
01:00:28|0.07041
01:00:29|0.070424
01:00:31|0.070422
01:00:32|0.070422
01:00:32|0.070422
01:00:33|0.070422
01:00:34|0.070422
01:00:35|0.070422
01:00:36|0.070422
01:00:38|0.070422
01:00:38|0.070423
01:00:39|0.070423
01:00:41|0.070423
01:00:42|0.070423
01:00:44|0.070423
01:00:44|0.070423
01:00:46|0.070423
01:00:47|0.070423
01:00:49|0.070422
01:00:49|0.070422
01:00:51|0.070422
01:00:52|0.070422
01:00:54|0.070425
01:00:55|0.070425
01:00:56|0.070425
01:00:57|0.070425
01:00:58|0.070425
01:00:59|0.070425
01:01:00|0.070425
01:01:01|0.070425
01:01:02|0.070425
01:01:03|0.070424
01:01:04|0.070425
01:01:05|0.070425
01:01:06|0.070425
01:01:07|0.070425
01:01:08|0.070429
01:01:09|0.070429
01:01:10|0.070429
01:01:11|0.070429
01:01:12|0.070429
01:01:13|0.070429
01:01:14|0.070429
01:01:15|0.070426
01:01:16|0.070426
01:01:17|0.070426
01:01:18|0.070422
01:01:19|0.070422
01:01:20|0.070422
01:01:21|0.070422
01:01:22|0.070422
01:01:23|0.070422
01:01:24|0.070423
01:01:25|0.070422
01:01:26|0.070422
01:01:27|0.070422
01:01:28|0.070422
01:01:29|0.070422
01:01:30|0.070422
01:01:31|0.070422
01:01:32|0.070423
01:01:33|0.070422
01:01:34|0.070422
01:01:35|0.070422
01:01:36|0.070422
01:01:37|0.070422
01:01:38|0.070422
01:01:39|0.070422
01:01:40|0.070423
01:01:41|0.070423
01:01:42|0.070423
01:01:44|0.070423
01:01:45|0.070423
01:01:47|0.070422
01:01:48|0.070423
01:01:49|0.070422
01:01:51|0.070422
01:01:51|0.070423
01:01:52|0.070423
01:01:54|0.070423
01:01:55|0.070423
01:01:56|0.07043
01:01:57|0.07043
01:01:59|0.070431
01:02:00|0.070431
01:02:01|0.070431
01:02:02|0.070431
01:02:03|0.070431
01:02:04|0.070431
01:02:05|0.070431
01:02:06|0.070431
01:02:07|0.070431
01:02:08|0.070431
01:02:10|0.070435
01:02:10|0.070436
01:02:11|0.070436
01:02:12|0.070436
01:02:13|0.070438
01:02:14|0.070438
01:02:15|0.070438
01:02:17|0.070432
01:02:18|0.070418
01:02:18|0.070418
01:02:19|0.070419
01:02:20|0.070419
01:02:22|0.070419
01:02:23|0.070419
01:02:24|0.070418
01:02:25|0.070418
01:02:26|0.070421
01:02:27|0.07042
01:02:28|0.07042
01:02:29|0.07042
01:02:30|0.07042
01:02:31|0.07042
01:02:32|0.070421
01:02:34|0.070424
01:02:35|0.070424
01:02:37|0.070424
01:02:38|0.070424
01:02:39|0.070424
01:02:39|0.070424
01:02:41|0.070424
01:02:41|0.070424
01:02:43|0.070424
01:02:44|0.070431
01:02:45|0.070431
01:02:46|0.070431
01:02:48|0.070439
01:02:49|0.070438
01:02:50|0.070439
01:02:51|0.070439
01:02:52|0.070439
01:02:53|0.070439
01:02:54|0.07044
01:02:55|0.07044
01:02:56|0.070444
01:02:57|0.070444
01:02:58|0.070445
01:02:59|0.070459
01:03:00|0.070461
01:03:01|0.070462
01:03:02|0.070464
01:03:03|0.070467
01:03:04|0.070467
01:03:06|0.070467
01:03:06|0.070467
01:03:07|0.070467
01:03:09|0.070467
01:03:10|0.070467
01:03:11|0.070466
01:03:12|0.070467
01:03:13|0.070466
01:03:14|0.070466
01:03:15|0.070466
01:03:16|0.070466
01:03:18|0.070453
01:03:19|0.070454
01:03:20|0.070458
01:03:20|0.070459
01:03:22|0.070459
01:03:23|0.070458
01:03:24|0.070458
01:03:26|0.070458
01:03:27|0.070458
01:03:28|0.070458
01:03:29|0.070439
01:03:30|0.070439
01:03:31|0.070439
01:03:32|0.070435
01:03:33|0.070436
01:03:34|0.070436
01:03:34|0.070437
01:03:36|0.070437
01:03:37|0.070437
01:03:37|0.070436
01:03:39|0.070436
01:03:40|0.070436
01:03:41|0.070436
01:03:42|0.070436
01:03:42|0.070436
01:03:44|0.070436
01:03:45|0.070434
01:03:47|0.070434
01:03:47|0.070434
01:03:48|0.070425
01:03:49|0.070425
01:03:50|0.070424
01:03:51|0.070424
01:03:52|0.070424
01:03:53|0.070417
01:03:54|0.070417
01:04:04|0.07041
01:04:05|0.07041
01:04:06|0.07041
01:04:07|0.07041
01:04:08|0.07041
01:04:09|0.07041
01:04:10|0.070413
01:04:11|0.070413
01:04:12|0.070423
01:04:13|0.070425
01:04:14|0.070434
01:04:15|0.070434
01:04:16|0.070434
01:04:17|0.070433
01:04:18|0.070426
01:04:19|0.070426
01:04:20|0.070426
01:04:21|0.070426
01:04:22|0.070426
01:04:23|0.070426
01:04:24|0.070426
01:04:25|0.070426
01:04:26|0.070426
01:04:27|0.070426
01:04:28|0.070426
01:04:29|0.070424
01:04:30|0.070424
01:04:31|0.070424
01:04:32|0.070424
01:04:33|0.070424
01:04:34|0.070425
01:04:35|0.070424
01:04:36|0.070424
01:04:37|0.070424
01:04:38|0.070424
01:04:39|0.070424
01:04:40|0.070424
01:04:41|0.070424
01:04:42|0.070424
01:04:43|0.070424
01:04:44|0.070425
01:04:45|0.070425
01:04:47|0.070425
01:04:48|0.070425
01:04:49|0.070424
01:04:51|0.070424
01:04:52|0.070424
01:04:53|0.070424
01:04:54|0.070424
01:04:54|0.070424
01:04:56|0.070424
01:04:57|0.070424
01:04:57|0.070421
01:04:59|0.070418
01:05:00|0.070418
01:05:01|0.070418
01:05:02|0.070416
01:05:04|0.070416
01:05:05|0.070416
01:05:05|0.070416
01:05:06|0.070416
01:05:08|0.070417
01:05:08|0.070417
01:05:09|0.070417
01:05:10|0.070417
01:05:12|0.070417
01:05:12|0.070417
01:05:13|0.070417
01:05:15|0.07043
01:05:16|0.07043
01:05:18|0.07043
01:05:18|0.070431
01:05:20|0.07043
01:05:21|0.07043
01:05:22|0.07043
01:05:22|0.07043
01:05:23|0.070431
01:05:24|0.070431
01:05:25|0.070431
01:05:26|0.07043
01:05:27|0.07043
01:05:28|0.07043
01:05:29|0.07043
01:05:30|0.07043
01:05:31|0.07043
01:05:32|0.07043
01:05:33|0.07043
01:05:34|0.07043
01:05:35|0.07043
01:05:36|0.07043
01:05:37|0.07043
01:05:39|0.07043
01:05:39|0.07043
01:05:40|0.07043
01:05:42|0.07043
01:05:43|0.07043
01:05:44|0.07043
01:05:45|0.07043
01:05:46|0.07043
01:05:47|0.07043
01:05:49|0.07043
01:05:49|0.07043
01:05:50|0.07043
01:05:52|0.07043
01:05:53|0.070423
01:05:54|0.070423
01:05:56|0.070424
01:05:56|0.070423
01:05:57|0.070423
01:05:58|0.070423
01:05:59|0.070423
01:06:01|0.070424
01:06:01|0.070424
01:06:03|0.070424
01:06:05|0.07043
01:06:06|0.07043
01:06:07|0.070429
01:06:09|0.070428
01:06:09|0.070428
01:06:10|0.070428
01:06:11|0.070428
01:06:12|0.070427
01:06:13|0.070427
01:06:14|0.070427
01:06:15|0.070427
01:06:16|0.070427
01:06:17|0.070427
01:06:18|0.070427
01:06:19|0.070427
01:06:20|0.070427
01:06:21|0.070427
01:06:22|0.070427
01:06:23|0.070427
01:06:24|0.070427
01:06:25|0.070426
01:06:26|0.070427
01:06:28|0.070427
01:06:29|0.070428
01:06:29|0.070434
01:06:30|0.070435
01:06:31|0.070436
01:06:32|0.070436
01:06:34|0.070436
01:06:34|0.070435
01:06:35|0.070435
01:06:36|0.070434
01:06:38|0.070431
01:06:39|0.070427
01:06:40|0.070431
01:06:40|0.070431
01:06:42|0.070431
01:06:43|0.07043
01:06:44|0.07043
01:06:44|0.07043
01:06:46|0.07043
01:06:47|0.07043
01:06:48|0.070429
01:06:49|0.070428
01:06:50|0.070429
01:06:51|0.070426
01:06:52|0.070426
01:06:53|0.070426
01:06:55|0.070425
01:06:56|0.070425
01:06:57|0.070426
01:06:59|0.070429
01:07:00|0.070429
01:07:01|0.070428
01:07:02|0.070428
01:07:03|0.070428
01:07:04|0.070428
01:07:05|0.070429
01:07:07|0.070429
01:07:07|0.070429
01:07:08|0.070429
01:07:10|0.070429
01:07:11|0.070429
01:07:12|0.070429
01:07:13|0.070429
01:07:14|0.070428
01:07:15|0.070429
01:07:16|0.070429
01:07:17|0.070429
01:07:18|0.070429
01:07:20|0.070429
01:07:21|0.070429
01:07:22|0.070428
01:07:22|0.070428
01:07:24|0.070429
01:07:24|0.070429
01:07:25|0.070429
01:07:26|0.070429
01:07:27|0.070429
01:07:29|0.070429
01:07:30|0.070429
01:07:30|0.070429
01:07:31|0.070429
01:07:32|0.070429
01:07:36|0.070429
01:07:37|0.070428
01:07:38|0.070428
01:07:39|0.070429
01:07:40|0.070429
01:07:41|0.070429
01:07:42|0.070429
01:07:43|0.070429
01:07:44|0.070429
01:07:45|0.070429
01:07:46|0.07043
01:07:47|0.07043
01:07:48|0.07043
01:07:49|0.07043
01:07:50|0.070429
01:07:51|0.070429
01:07:52|0.070429
01:07:53|0.070429
01:07:54|0.07043
01:07:55|0.07043
01:07:57|0.07043
01:07:57|0.07043
01:07:58|0.07043
01:07:59|0.07043
01:08:00|0.07043
01:08:01|0.07043
01:08:02|0.07043
01:08:03|0.070436
01:08:04|0.070436
01:08:05|0.070436
01:08:07|0.070436
01:08:08|0.070436
01:08:09|0.070436
01:08:09|0.070436
01:08:11|0.070435
01:08:12|0.070435
01:08:13|0.070435
01:08:14|0.070435
01:08:15|0.070436
01:08:16|0.070436
01:08:17|0.070435
01:08:18|0.070435
01:08:19|0.070435
01:08:20|0.070436
01:08:22|0.070436
01:08:23|0.070439
01:08:24|0.070439
01:08:24|0.070443
01:08:25|0.070443
01:08:27|0.070443
01:08:27|0.070443
01:08:28|0.070443
01:08:30|0.070437
01:08:31|0.070427
01:08:31|0.070427
01:08:32|0.070427
01:08:34|0.070427
01:08:34|0.070427
01:08:36|0.070427
01:08:36|0.070438
01:08:37|0.070443
01:08:39|0.070443
01:08:39|0.070444
01:08:41|0.070444
01:08:42|0.07045
01:08:43|0.07045
01:08:43|0.07045
01:08:45|0.070452
01:08:46|0.070452
01:08:46|0.070452
01:08:47|0.070452
01:08:48|0.070452
01:08:49|0.070452
01:08:51|0.070451
01:08:52|0.070451
01:08:53|0.070451
01:08:54|0.070451
01:08:55|0.070451
01:08:57|0.070452
01:08:58|0.070452
01:08:58|0.070452
01:09:00|0.070446
01:09:01|0.070449
01:09:02|0.070448
01:09:03|0.070449
01:09:04|0.070449
01:09:05|0.070449
01:09:06|0.070449
01:09:07|0.070446
01:09:08|0.070446
01:09:09|0.070446
01:09:10|0.070446
01:09:11|0.070453
01:09:12|0.070453
01:09:13|0.070453
01:09:14|0.070453
01:09:15|0.070455
01:09:16|0.070455
01:09:17|0.070455
01:09:19|0.070454
01:09:20|0.070454
01:09:21|0.070454
01:09:22|0.070454
01:09:23|0.07045
01:09:24|0.07045
01:09:24|0.07045
01:09:26|0.07045
01:09:27|0.070451
01:09:27|0.07045
01:09:28|0.070451
01:09:29|0.070451
01:09:31|0.070453
01:09:32|0.070453
01:09:32|0.070453
01:09:34|0.070453
01:09:36|0.070453
01:09:36|0.070453
01:09:37|0.070456
01:09:38|0.070456
01:09:39|0.070456
01:09:40|0.070456
01:09:42|0.070456
01:09:42|0.070455
01:09:44|0.070455
01:09:45|0.070455
01:09:46|0.070455
01:09:47|0.070455
01:09:48|0.070455
01:09:49|0.070455
01:09:51|0.070456
01:09:51|0.070455
01:09:52|0.070456
01:09:53|0.070456
01:09:54|0.070456
01:09:55|0.070456
01:09:56|0.070456
01:09:57|0.070456
01:09:58|0.070456
01:10:00|0.070459
01:10:02|0.070459
01:10:02|0.070459
01:10:03|0.070459
01:10:04|0.070452
01:10:05|0.070452
01:10:06|0.070451
01:10:07|0.070451
01:10:08|0.070451
01:10:10|0.070451
01:10:11|0.070451
01:10:12|0.070452
01:10:12|0.070452
01:10:14|0.070452
01:10:15|0.070452
01:10:16|0.070452
01:10:17|0.070452
01:10:18|0.070452
01:10:19|0.070451
01:10:20|0.070447
01:10:21|0.070447
01:10:23|0.070447
01:10:23|0.070447
01:10:24|0.070447
01:10:25|0.070447
01:10:26|0.070447
01:10:27|0.070447
01:10:28|0.070447
01:10:29|0.070447
01:10:31|0.070447
01:10:32|0.070447
01:10:33|0.070447
01:10:33|0.070459
01:10:34|0.070459
01:10:35|0.070459
01:10:37|0.070459
01:10:38|0.070459
01:10:39|0.070459
01:10:40|0.07046
01:10:41|0.070459
01:10:42|0.070459
01:10:43|0.070459
01:10:44|0.070459
01:10:45|0.070459
01:10:46|0.070459
01:10:47|0.070459
01:10:48|0.070459
01:10:49|0.070445
01:10:51|0.070441
01:10:53|0.070441
01:10:54|0.070441
01:10:54|0.070441
01:10:55|0.070441
01:10:56|0.070441
01:10:57|0.070442
01:10:59|0.070442
01:11:00|0.070458
01:11:01|0.070458
01:11:01|0.070459
01:11:03|0.070459
01:11:05|0.070459
01:11:06|0.070459
01:11:06|0.070459
01:11:08|0.070464
01:11:08|0.070466
01:11:10|0.070467
01:11:11|0.070467
01:11:12|0.070468
01:11:13|0.070471
01:11:14|0.070471
01:11:15|0.070471
01:11:16|0.07047
01:11:17|0.07047
01:11:18|0.070469
01:11:19|0.070469
01:11:20|0.070468
01:11:21|0.070468
01:11:22|0.070468
01:11:23|0.070469
01:11:24|0.070469
01:11:25|0.070469
01:11:26|0.070469
01:11:27|0.070469
01:11:28|0.070468
01:11:29|0.070469
01:11:30|0.070469
01:11:31|0.070468
01:11:32|0.070468
01:11:34|0.070468
01:11:34|0.070468
01:11:36|0.070468
01:11:37|0.070468
01:11:38|0.070468
01:11:39|0.070468
01:11:40|0.070468
01:11:41|0.070468
01:11:42|0.070469
01:11:43|0.070468
01:11:44|0.070469
01:11:45|0.070471
01:11:46|0.070473
01:11:47|0.070473
01:11:48|0.070473
01:11:49|0.070473
01:11:51|0.070473
01:11:53|0.070473
01:11:54|0.070473
01:11:55|0.070473
01:11:56|0.070473
01:11:57|0.070482
01:11:58|0.070482
01:11:59|0.070482
01:12:00|0.070482
01:12:01|0.070484
01:12:02|0.070484
01:12:03|0.070484
01:12:05|0.070485
01:12:05|0.070487
01:12:06|0.070487
01:12:08|0.070487
01:12:08|0.070488
01:12:09|0.070488
01:12:11|0.070488
01:12:12|0.070487
01:12:12|0.070488
01:12:13|0.070488
01:12:14|0.070488
01:12:15|0.070487
01:12:16|0.070492
01:12:18|0.070493
01:12:18|0.070498
01:12:20|0.0705
01:12:21|0.070522
01:12:21|0.070524
01:12:23|0.070524
01:12:23|0.070526
01:12:24|0.070528
01:12:25|0.070528
01:12:27|0.070529
01:12:27|0.07052
01:12:28|0.070519
01:12:29|0.070519
01:12:31|0.070519
01:12:32|0.070519
01:12:32|0.07052
01:12:34|0.07052
01:12:35|0.07052
01:12:37|0.07053
01:12:38|0.070531
01:12:39|0.070531
01:12:40|0.070531
01:12:41|0.070531
01:12:42|0.070531
01:12:44|0.070531
01:12:44|0.070531
01:12:46|0.07053
01:12:47|0.07053
01:12:48|0.07053
01:12:49|0.07053
01:12:49|0.07053
01:12:50|0.07053
01:12:52|0.070531
01:12:52|0.070531
01:12:53|0.070531
01:12:55|0.070531
01:12:57|0.07053
01:12:58|0.07053
01:12:59|0.070531
01:13:01|0.070531
01:13:01|0.070532
01:13:02|0.070532
01:13:04|0.07052
01:13:05|0.07052
01:13:07|0.070522
01:13:08|0.070524
01:13:09|0.070524
01:13:10|0.070532
01:13:12|0.070532
01:13:12|0.070532
01:13:13|0.070532
01:13:14|0.070533
01:13:16|0.070533
01:13:17|0.070533
01:13:17|0.070533
01:13:18|0.070544
01:13:19|0.070554
01:13:21|0.070558
01:13:22|0.070558
01:13:23|0.070558
01:13:23|0.070558
01:13:24|0.070558
01:13:25|0.070558
01:13:26|0.070558
01:13:28|0.070558
01:13:28|0.070558
01:13:30|0.070565
01:13:31|0.070577
01:13:32|0.070582
01:13:33|0.070582
01:13:35|0.070582
01:13:36|0.070582
01:13:37|0.070582
01:13:38|0.070582
01:13:39|0.070582
01:13:40|0.070582
01:13:41|0.070576
01:13:42|0.070576
01:13:43|0.070576
01:13:44|0.070576
01:13:45|0.070576
01:13:46|0.070576
01:13:47|0.070576
01:13:48|0.070575
01:13:49|0.070584
01:13:50|0.070583
01:13:51|0.070583
01:13:52|0.070583
01:13:53|0.070585
01:13:54|0.070591
01:13:55|0.070588
01:13:57|0.070585
01:13:58|0.070585
01:13:59|0.070585
01:14:00|0.070585
01:14:01|0.070585
01:14:02|0.070587
01:14:04|0.070587
01:14:05|0.070586
01:14:06|0.070586
01:14:07|0.070586
01:14:08|0.070586
01:14:09|0.070574
01:14:10|0.070573
01:14:11|0.070574
01:14:12|0.070573
01:14:13|0.070573
01:14:14|0.070573
01:14:15|0.070574
01:14:16|0.070574
01:14:17|0.070574
01:14:18|0.070574
01:14:19|0.070574
01:14:20|0.070574
01:14:22|0.070573
01:14:22|0.070573
01:14:24|0.070573
01:14:24|0.070573
01:14:26|0.070573
01:14:27|0.070573
01:14:27|0.070573
01:14:29|0.070573
01:14:29|0.070573
01:14:31|0.070573
01:14:32|0.070574
01:14:33|0.070577
01:14:34|0.070582
01:14:35|0.070586
01:14:37|0.070586
01:14:38|0.070586
01:14:39|0.070586
01:14:40|0.070586
01:14:40|0.070586
01:14:42|0.070585
01:14:43|0.070585
01:14:43|0.070585
01:14:45|0.070585
01:14:45|0.070585
01:14:47|0.070576
01:14:48|0.070576
01:14:49|0.070576
01:14:51|0.070575
01:14:51|0.070575
01:14:52|0.070575
01:14:53|0.070575
01:14:54|0.070575
01:14:55|0.070575
01:14:56|0.070575
01:14:57|0.070575
01:14:59|0.070577
01:15:00|0.070577
01:15:02|0.070577
01:15:03|0.070577
01:15:04|0.070577
01:15:05|0.070577
01:15:06|0.070581
01:15:08|0.070581
01:15:09|0.070581
01:15:10|0.070585
01:15:11|0.070592
01:15:13|0.070602
01:15:14|0.070603
01:15:15|0.070602
01:15:16|0.070602
01:15:17|0.070603
01:15:18|0.070585
01:15:19|0.070585
01:15:20|0.070585
01:15:21|0.070585
01:15:22|0.070585
01:15:23|0.070586
01:15:24|0.070586
01:15:25|0.070592
01:15:26|0.070592
01:15:27|0.070592
01:15:28|0.070592
01:15:29|0.070592
01:15:30|0.070593
01:15:31|0.070593
01:15:32|0.070593
01:15:33|0.070593
01:15:34|0.070593
01:15:35|0.070593
01:15:36|0.070593
01:15:37|0.070596
01:15:38|0.070596
01:15:39|0.070597
01:15:40|0.070596
01:15:41|0.070596
01:15:42|0.07059
01:15:43|0.07059
01:15:44|0.07059
01:15:45|0.07059
01:15:46|0.07059
01:15:47|0.070582
01:15:48|0.070582
01:15:49|0.070582
01:15:50|0.070582
01:15:51|0.070582
01:15:52|0.070582
01:15:54|0.070586
01:15:55|0.070586
01:15:56|0.070586
01:15:57|0.070586
01:15:59|0.070586
01:16:00|0.070586
01:16:02|0.070589
01:16:03|0.070589
01:16:05|0.070581
01:16:05|0.070581
01:16:06|0.070575
01:16:07|0.070575
01:16:08|0.070575
01:16:09|0.070575
01:16:10|0.070575
01:16:11|0.070575
01:16:12|0.070574
01:16:14|0.070568
01:16:15|0.070568
01:16:16|0.070568
01:16:17|0.070568
01:16:17|0.070568
01:16:19|0.070568
01:16:20|0.070568
01:16:21|0.070568
01:16:22|0.070569
01:16:23|0.070569
01:16:24|0.070565
01:16:25|0.070566
01:16:26|0.070566
01:16:27|0.070566
01:16:28|0.070566
01:16:29|0.070566
01:16:30|0.070566
01:16:31|0.070566
01:16:32|0.070566
01:16:33|0.070566
01:16:35|0.070566
01:16:35|0.070566
01:16:36|0.070566
01:16:37|0.070566
01:16:39|0.070566
01:16:39|0.070566
01:16:41|0.070566
01:16:42|0.070566
01:16:43|0.070566
01:16:44|0.070566
01:16:45|0.070566
01:16:46|0.070566
01:16:47|0.070566
01:16:48|0.070574
01:16:49|0.070574
01:16:50|0.070573
01:16:51|0.07057
01:16:52|0.070561
01:16:54|0.07056
01:16:55|0.070558
01:16:56|0.070558
01:16:57|0.070558
01:16:58|0.070556
01:17:00|0.070556
01:17:00|0.070556
01:17:01|0.070556
01:17:02|0.070556
01:17:04|0.070556
01:17:05|0.070556
01:17:06|0.070557
01:17:07|0.070557
01:17:08|0.070557
01:17:09|0.070557
01:17:11|0.070553
01:17:11|0.070553
01:17:12|0.070553
01:17:13|0.070551
01:17:15|0.070551
01:17:16|0.07055
01:17:17|0.07055
01:17:18|0.07055
01:17:19|0.07055
01:17:20|0.07055
01:17:21|0.07055
01:17:22|0.07055
01:17:23|0.07055
01:17:24|0.07055
01:17:25|0.07055
01:17:26|0.07055
01:17:28|0.07055
01:17:29|0.07055
01:17:30|0.07055
01:17:32|0.070539
01:17:33|0.070537
01:17:33|0.070534
01:17:35|0.070529
01:17:36|0.070521
01:17:37|0.070521
01:17:37|0.070519
01:17:39|0.070516
01:17:40|0.070516
01:17:41|0.070516
01:17:42|0.070516
01:17:43|0.070516
01:17:44|0.070514
01:17:45|0.070514
01:17:46|0.070511
01:17:47|0.070511
01:17:48|0.070511
01:17:49|0.070511
01:17:50|0.070509
01:17:52|0.070509
01:17:52|0.070508
01:17:53|0.070494
01:17:54|0.070492
01:17:55|0.070493
01:17:57|0.070493
01:17:57|0.070493
01:17:58|0.070496
01:18:00|0.070496
01:18:02|0.070508
01:18:02|0.070508
01:18:04|0.070508
01:18:06|0.070508
01:18:06|0.070508
01:18:08|0.070515
01:18:09|0.070515
01:18:10|0.070515
01:18:11|0.070517
01:18:12|0.070517
01:18:13|0.070516
01:18:14|0.070516
01:18:15|0.070517
01:18:16|0.070516
01:18:17|0.070517
01:18:18|0.070517
01:18:19|0.070516
01:18:21|0.070509
01:18:22|0.070501
01:18:23|0.070496
01:18:24|0.070496
01:18:24|0.070496
01:18:27|0.070496
01:18:27|0.070488
01:18:28|0.070488
01:18:29|0.070489
01:18:30|0.070494
01:18:31|0.070493
01:18:32|0.070493
01:18:33|0.070494
01:18:34|0.070501
01:18:36|0.070501
01:18:38|0.070502
01:18:38|0.070502
01:18:40|0.070502
01:18:41|0.070502
01:18:41|0.070501
01:18:42|0.070501
01:18:43|0.070501
01:18:45|0.070501
01:18:46|0.070468
01:18:46|0.070444
01:18:48|0.07044
01:18:49|0.070429
01:18:50|0.070421
01:18:51|0.070421
01:18:52|0.070421
01:18:53|0.070421
01:18:54|0.070421
01:18:54|0.070421
01:18:56|0.070422
01:18:57|0.070421
01:18:58|0.070422
01:18:59|0.070422
01:19:00|0.070428
01:19:02|0.070428
01:19:02|0.070428
01:19:04|0.070423
01:19:05|0.070416
01:19:07|0.070403
01:19:08|0.070394
01:19:08|0.070394
01:19:10|0.070398
01:19:11|0.070399
01:19:12|0.070398
01:19:13|0.070398
01:19:14|0.070398
01:19:15|0.070398
01:19:16|0.070392
01:19:17|0.070392
01:19:18|0.070388
01:19:19|0.070384
01:19:20|0.07038
01:19:21|0.07038
01:19:22|0.070379
01:19:23|0.070379
01:19:24|0.070379
01:19:25|0.070379
01:19:26|0.070379
01:19:27|0.07038
01:19:28|0.07038
01:19:30|0.07038
01:19:31|0.07038
01:19:32|0.07038
01:19:32|0.07038
01:19:33|0.070386
01:19:34|0.070386
01:19:36|0.070368
01:19:37|0.070368
01:19:38|0.070367
01:19:39|0.070367
01:19:40|0.070367
01:19:41|0.070362
01:19:42|0.070363
01:19:44|0.070363
01:19:45|0.070363
01:19:46|0.070362
01:19:47|0.070362
01:19:47|0.070356
01:19:49|0.070357
01:19:50|0.070356
01:19:51|0.070356
01:19:52|0.070356
01:19:53|0.070356
01:19:53|0.070356
01:19:54|0.070356
01:19:55|0.070356
01:19:57|0.070356
01:19:58|0.070357
01:19:59|0.070362
01:19:59|0.070362
01:20:01|0.070362
01:20:03|0.070361
01:20:03|0.070363
01:20:05|0.070363
01:20:06|0.070363
01:20:07|0.070363
01:20:09|0.070362
01:20:10|0.070362
01:20:11|0.070362
01:20:11|0.070362
01:20:12|0.070362
01:20:13|0.070363
01:20:14|0.070374
01:20:15|0.070374
01:20:17|0.070374
01:20:18|0.070374
01:20:19|0.070374
01:20:19|0.070374
01:20:20|0.070374
01:20:21|0.070383
01:20:23|0.070383
01:20:23|0.070382
01:20:24|0.070395
01:20:25|0.070393
01:20:26|0.070394
01:20:27|0.070394
01:20:28|0.070395
01:20:30|0.070395
01:20:30|0.070395
01:20:31|0.07039
01:20:32|0.070375
01:20:33|0.070376
01:20:34|0.070375
01:20:35|0.070375
01:20:37|0.070375
01:20:38|0.070375
01:20:39|0.070375
01:20:40|0.070375
01:20:42|0.070375
01:20:42|0.070374
01:20:44|0.070373
01:20:44|0.070373
01:20:45|0.070372
01:20:46|0.070372
01:20:47|0.070372
01:20:49|0.070371
01:20:49|0.070371
01:20:50|0.070371
01:20:51|0.070371
01:20:52|0.070371
01:20:54|0.070371
01:20:55|0.070371
01:20:56|0.070371
01:20:57|0.070371
01:20:57|0.070371
01:20:59|0.070371
01:20:59|0.070371
01:21:01|0.070375
01:21:02|0.070374
01:21:03|0.070374
01:21:05|0.070374
01:21:06|0.070374
01:21:08|0.070374
01:21:10|0.070374
01:21:11|0.070374
01:21:12|0.070374
01:21:13|0.070374
01:21:14|0.070374
01:21:16|0.070375
01:21:16|0.070375
01:21:17|0.070374
01:21:18|0.070374
01:21:19|0.070375
01:21:20|0.070375
01:21:21|0.070375
01:21:22|0.070375
01:21:23|0.070374
01:21:24|0.070374
01:21:25|0.070374
01:21:26|0.070374
01:21:27|0.070374
01:21:28|0.070374
01:21:29|0.070374
01:21:30|0.070374
01:21:31|0.070375
01:21:32|0.070369
01:21:33|0.070363
01:21:34|0.070363
01:21:36|0.070362
01:21:37|0.070362
01:21:37|0.070362
01:21:38|0.070363
01:21:40|0.070375
01:21:40|0.070383
01:21:41|0.070389
01:21:42|0.070389
01:21:44|0.070389
01:21:45|0.070391
01:21:45|0.070395
01:21:47|0.070403
01:21:47|0.070403
01:21:48|0.070404
01:21:50|0.070407
01:21:50|0.070407
01:21:52|0.070412
01:21:53|0.070411
01:21:54|0.070411
01:21:54|0.070411
01:21:56|0.070412
01:21:57|0.070411
01:21:57|0.070413
01:21:59|0.070413
01:22:00|0.070415
01:22:01|0.070419
01:22:03|0.070418
01:22:03|0.070418
01:22:04|0.070418
01:22:05|0.070418
01:22:06|0.070418
01:22:07|0.070418
01:22:08|0.070418
01:22:09|0.070418
01:22:10|0.070418
01:22:11|0.070425
01:22:12|0.070431
01:22:13|0.070431
01:22:14|0.070435
01:22:15|0.070435
01:22:16|0.070449
01:22:17|0.070451
01:22:18|0.070451
01:22:19|0.070451
01:22:20|0.070451
01:22:21|0.070444
01:22:22|0.070444
01:22:23|0.070444
01:22:25|0.070449
01:22:26|0.070449
01:22:27|0.070445
01:22:28|0.070444
01:22:29|0.070444
01:22:30|0.070444
01:22:31|0.070444
01:22:32|0.070444
01:22:33|0.070444
01:22:34|0.070444
01:22:35|0.070445
01:22:36|0.07044
01:22:37|0.070432
01:22:38|0.070432
01:22:40|0.07043
01:22:41|0.070429
01:22:42|0.070422
01:22:43|0.070422
01:22:44|0.070422
01:22:46|0.070422
01:22:46|0.070422
01:22:47|0.070422
01:22:48|0.070423
01:22:49|0.070433
01:22:50|0.070433
01:22:51|0.070433
01:22:52|0.070433
01:22:53|0.070433
01:22:54|0.070433
01:22:55|0.070433
01:22:56|0.070433
01:22:57|0.070433
01:22:58|0.070433
01:23:00|0.070414
01:23:01|0.070408
01:23:02|0.070401
01:23:03|0.070401
01:23:05|0.070394
01:23:06|0.070394
01:23:07|0.070394
01:23:08|0.070394
01:23:10|0.070394
01:23:11|0.070394
01:23:12|0.070394
01:23:13|0.070393
01:23:14|0.070392
01:23:15|0.070392
01:23:16|0.070403
01:23:17|0.070402
01:23:18|0.070392
01:23:19|0.070391
01:23:20|0.070391
01:23:21|0.070388
01:23:22|0.070379
01:23:24|0.070376
01:23:25|0.070376
01:23:25|0.070376
01:23:26|0.070376
01:23:28|0.070377
01:23:29|0.070377
01:23:30|0.070377
01:23:31|0.070376
01:23:33|0.070377
01:23:34|0.070376
01:23:35|0.070376
01:23:36|0.070376
01:23:37|0.070376
01:23:38|0.070376
01:23:39|0.070377
01:23:40|0.070377
01:23:41|0.070377
01:23:42|0.070377
01:23:43|0.070395
01:23:45|0.070394
01:23:46|0.070394
01:23:47|0.070394
01:23:47|0.070377
01:23:49|0.070377
01:23:50|0.070377
01:23:51|0.070376
01:23:51|0.070376
01:23:53|0.070376
01:23:54|0.070376
01:23:54|0.070376
01:23:55|0.070376
01:23:57|0.070376
01:23:57|0.070376
01:23:58|0.070375
01:23:59|0.070373
01:24:00|0.070373
01:24:01|0.070373
01:24:02|0.070373
01:24:04|0.070373
01:24:05|0.070373
01:24:07|0.070373
01:24:08|0.070373
01:24:09|0.070374
01:24:11|0.070374
01:24:11|0.070374
01:24:13|0.070374
01:24:13|0.070373
01:24:15|0.070373
01:24:15|0.070373
01:24:16|0.070374
01:24:17|0.070374
01:24:19|0.070374
01:24:19|0.070374
01:24:21|0.070374
01:24:21|0.070373
01:24:22|0.070388
01:24:24|0.070388
01:24:25|0.070388
01:24:25|0.070388
01:24:28|0.070388
01:24:28|0.070388
01:24:29|0.070388
01:24:30|0.070388
01:24:31|0.070388
01:24:32|0.070385
01:24:34|0.070385
01:24:34|0.070385
01:24:36|0.070379
01:24:37|0.070379
01:24:39|0.070379
01:24:39|0.070379
01:24:40|0.07038
01:24:41|0.070379
01:24:42|0.070379
01:24:43|0.07038
01:24:44|0.07038
01:24:45|0.07038
01:24:46|0.07038
01:24:47|0.07038
01:24:48|0.070385
01:24:49|0.070385
01:24:50|0.070384
01:24:51|0.070384
01:24:52|0.070384
01:24:53|0.070372
01:24:54|0.070372
01:24:55|0.070372
01:24:56|0.070372
01:24:57|0.070372
01:24:58|0.070372
01:25:00|0.070372
01:25:01|0.070372
01:25:01|0.070373
01:25:03|0.070373
01:25:03|0.070373
01:25:04|0.070373
01:25:05|0.070372
01:25:06|0.070372
01:25:08|0.070372
01:25:09|0.070372
01:25:11|0.070373
01:25:11|0.07038
01:25:12|0.07038
01:25:13|0.07038
01:25:15|0.070388
01:25:17|0.070388
01:25:17|0.070388
01:25:18|0.070388
01:25:19|0.070388
01:25:21|0.070383
01:25:22|0.070382
01:25:23|0.07038
01:25:24|0.07038
01:25:25|0.070377
01:25:26|0.070377
01:25:28|0.070373
01:25:28|0.070373
01:25:29|0.070373
01:25:31|0.070373
01:25:32|0.070373
01:25:32|0.070373
01:25:33|0.070373
01:25:35|0.070373
01:25:36|0.070373
01:25:37|0.070373
01:25:39|0.070373
01:25:40|0.070373
01:25:41|0.070373
01:25:42|0.070373
01:25:43|0.070373
01:25:44|0.070373
01:25:45|0.070373
01:25:46|0.070373
01:25:47|0.070373
01:25:48|0.070373
01:25:49|0.070373
01:25:50|0.070372
01:25:51|0.070373
01:25:52|0.07038
01:25:53|0.07038
01:25:54|0.07038
01:25:55|0.07038
01:25:56|0.070392
01:25:57|0.070392
01:25:58|0.070393
01:26:00|0.070388
01:26:00|0.070388
01:26:02|0.070388
01:26:03|0.070388
01:26:03|0.070388
01:26:04|0.070398
01:26:05|0.070399
01:26:06|0.070399
01:26:08|0.070399
01:26:09|0.070399
01:26:11|0.0704
01:26:13|0.070409
01:26:13|0.070409
01:26:15|0.070409
01:26:17|0.070408
01:26:17|0.070408
01:26:19|0.0704
01:26:19|0.070396
01:26:21|0.070396
01:26:22|0.070396
01:26:23|0.070396
01:26:24|0.070396
01:26:25|0.070389
01:26:25|0.070389
01:26:27|0.070383
01:26:27|0.070383
01:26:29|0.070383
01:26:30|0.070389
01:26:30|0.070393
01:26:32|0.070393
01:26:32|0.070393
01:26:34|0.070393
01:26:35|0.070393
01:26:35|0.070396
01:26:36|0.070396
01:26:38|0.070396
01:26:39|0.070396
01:26:39|0.070396
01:26:41|0.070396
01:26:41|0.070397
01:26:43|0.070397
01:26:45|0.070403
01:26:45|0.070403
01:26:47|0.070406
01:26:48|0.070401
01:26:48|0.070401
01:26:50|0.070401
01:26:51|0.070401
01:26:52|0.070401
01:26:53|0.070401
01:26:54|0.07039
01:26:55|0.070389
01:26:56|0.070389
01:26:57|0.070389
01:26:58|0.070389
01:26:59|0.070389
01:27:00|0.07039
01:27:01|0.07039
01:27:02|0.07039
01:27:03|0.07039
01:27:04|0.07039
01:27:05|0.070389
01:27:07|0.070389
01:27:07|0.070389
01:27:08|0.070389
01:27:10|0.070389
01:27:11|0.07039
01:27:13|0.07039
01:27:13|0.07039
01:27:14|0.07039
01:27:15|0.07039
01:27:16|0.07039
01:27:17|0.07039
01:27:18|0.070394
01:27:19|0.070393
01:27:20|0.070393
01:27:22|0.070394
01:27:23|0.070394
01:27:24|0.070393
01:27:25|0.070393
01:27:26|0.070393
01:27:27|0.070394
01:27:28|0.070394
01:27:29|0.070394
01:27:31|0.070394
01:27:31|0.070394
01:27:32|0.070394
01:27:34|0.070403
01:27:35|0.070402
01:27:36|0.070402
01:27:37|0.070402
01:27:37|0.0704
01:27:39|0.0704
01:27:40|0.0704
01:27:41|0.0704
01:27:41|0.0704
01:27:42|0.0704
01:27:43|0.070401
01:27:45|0.070401
01:27:46|0.070401
01:27:47|0.070401
01:27:48|0.070401
01:27:49|0.070401
01:27:50|0.070401
01:27:50|0.0704
01:27:52|0.0704
01:27:52|0.0704
01:27:54|0.0704
01:27:54|0.0704
01:27:57|0.0704
01:27:57|0.0704
01:27:58|0.0704
01:27:59|0.070393
01:28:00|0.070394
01:28:01|0.070394
01:28:02|0.070395
01:28:03|0.070394
01:28:04|0.070394
01:28:05|0.070394
01:28:06|0.070394
01:28:08|0.070394
01:28:09|0.070394
01:28:11|0.070394
01:28:12|0.070394
01:28:13|0.070395
01:28:14|0.070395
01:28:15|0.07041
01:28:15|0.070409
01:28:17|0.070409
01:28:17|0.070409
01:28:19|0.070409
01:28:21|0.070407
01:28:21|0.070407
01:28:22|0.070407
01:28:24|0.070395
01:28:25|0.070395
01:28:26|0.070395
01:28:27|0.070395
01:28:28|0.070395
01:28:29|0.070399
01:28:30|0.070399
01:28:31|0.070399
01:28:31|0.070399
01:28:33|0.070399
01:28:34|0.070399
01:28:36|0.070399
01:28:36|0.0704
01:28:37|0.070399
01:28:38|0.070399
01:28:39|0.070399
01:28:40|0.070401
01:28:41|0.070406
01:28:42|0.070408
01:28:43|0.070407
01:28:44|0.070394
01:28:45|0.070394
01:28:46|0.070394
01:28:48|0.070394
01:28:49|0.07039
01:28:50|0.070391
01:28:50|0.07039
01:28:51|0.07039
01:28:53|0.07039
01:28:54|0.07039
01:28:54|0.07039
01:28:55|0.07039
01:28:57|0.07039
01:28:58|0.07039
01:28:58|0.07039
01:28:59|0.070383
01:29:01|0.070383
01:29:01|0.070383
01:29:03|0.070383
01:29:03|0.070383
01:29:04|0.070384
01:29:06|0.070384
01:29:07|0.070384
01:29:08|0.070384
01:29:09|0.070382
01:29:09|0.070382
01:29:12|0.070382
01:29:13|0.070382
01:29:14|0.070382
01:29:15|0.070382
01:29:16|0.070382
01:29:16|0.070382
01:29:18|0.070382
01:29:20|0.070382
01:29:20|0.070382
01:29:21|0.070382
01:29:22|0.070382
01:29:23|0.070382
01:29:24|0.070382
01:29:25|0.070382
01:29:26|0.070382
01:29:28|0.070382
01:29:30|0.070382
01:29:30|0.070382
01:29:31|0.070382
01:29:32|0.070382
01:29:33|0.070382
01:29:35|0.070377
01:29:36|0.070378
01:29:36|0.070378
01:29:38|0.070378
01:29:39|0.070378
01:29:40|0.070378
01:29:41|0.070378
01:29:42|0.070378
01:29:43|0.070378
01:29:44|0.070378
01:29:44|0.070378
01:29:46|0.070385
01:29:47|0.070385
01:29:48|0.070391
01:29:49|0.070391
01:29:50|0.070391
01:29:52|0.070391
01:29:52|0.070391
01:29:53|0.070384
01:29:54|0.070384
01:29:55|0.070384
01:29:56|0.070384
01:29:57|0.070384
01:29:58|0.070384
01:29:59|0.070384
01:30:01|0.070385
01:30:02|0.070385
01:30:02|0.070385
01:30:04|0.070385
01:30:05|0.070385
01:30:05|0.070385
01:30:06|0.070385
01:30:07|0.070385
01:30:09|0.070385
01:30:10|0.070383
01:30:12|0.070383
01:30:13|0.070383
01:30:13|0.070377
01:30:14|0.070377
01:30:16|0.070377
01:30:17|0.070378
01:30:18|0.070378
01:30:19|0.070377
01:30:20|0.070377
01:30:21|0.070377
01:30:22|0.070377
01:30:23|0.070377
01:30:25|0.070377
01:30:25|0.070377
01:30:27|0.070377
01:30:27|0.070377
01:30:28|0.070377
01:30:29|0.070377
01:30:31|0.070377
01:30:32|0.070377
01:30:33|0.070373
01:30:34|0.070373
01:30:35|0.070374
01:30:36|0.070374
01:30:37|0.070374
01:30:38|0.070374
01:30:39|0.070374
01:30:40|0.070374
01:30:41|0.070374
01:30:42|0.070374
01:30:43|0.070374
01:30:44|0.070374
01:30:45|0.070374
01:30:46|0.070372
01:30:47|0.07037
01:30:49|0.07037
01:30:50|0.070365
01:30:51|0.070363
01:30:52|0.070363
01:30:53|0.070363
01:30:54|0.070364
01:30:55|0.070364
01:30:56|0.070364
01:30:57|0.070363
01:30:59|0.070363
01:31:01|0.070363
01:31:01|0.070363
01:31:02|0.07036
01:31:03|0.070351
01:31:04|0.070348
01:31:05|0.070339
01:31:06|0.07034
01:31:07|0.070339
01:31:08|0.070338
01:31:09|0.070338
01:31:10|0.070338
01:31:11|0.070339
01:31:13|0.070339
01:31:15|0.070339
01:31:16|0.070338
01:31:17|0.070338
01:31:18|0.070338
01:31:19|0.070338
01:31:20|0.070339
01:31:21|0.070339
01:31:22|0.070333
01:31:23|0.070333
01:31:24|0.070323
01:31:25|0.070322
01:31:26|0.070321
01:31:27|0.070317
01:31:28|0.070317
01:31:29|0.070315
01:31:30|0.070315
01:31:31|0.070315
01:31:32|0.070313
01:31:34|0.070306
01:31:34|0.070307
01:31:36|0.070301
01:31:36|0.0703
01:31:38|0.070312
01:31:39|0.070312
01:31:40|0.070312
01:31:41|0.070312
01:31:42|0.070312
01:31:43|0.070307
01:31:44|0.070303
01:31:46|0.070297
01:31:47|0.070296
01:31:48|0.070292
01:31:49|0.070293
01:31:50|0.070292
01:31:51|0.070292
01:31:52|0.070293
01:31:53|0.070293
01:31:54|0.070292
01:31:55|0.070292
01:31:56|0.070288
01:31:57|0.070283
01:31:58|0.070281
01:31:59|0.070279
01:32:00|0.070277
01:32:01|0.070277
01:32:02|0.070278
01:32:03|0.070278
01:32:05|0.070283
01:32:05|0.070286
01:32:07|0.070285
01:32:08|0.070285
01:32:09|0.070285
01:32:10|0.070279
01:32:10|0.070279
01:32:12|0.070278
01:32:13|0.070275
01:32:14|0.070269
01:32:16|0.070265
01:32:16|0.070265
01:32:18|0.070261
01:32:18|0.070257
01:32:20|0.070258
01:32:21|0.070258
01:32:22|0.070269
01:32:23|0.070257
01:32:24|0.070257
01:32:25|0.070257
01:32:26|0.070257
01:32:27|0.070258
01:32:28|0.070251
01:32:29|0.07025
01:32:30|0.07025
01:32:31|0.070239
01:32:32|0.070235
01:32:33|0.07023
01:32:34|0.070225
01:32:35|0.070223
01:32:36|0.070234
01:32:37|0.070242
01:32:38|0.070244
01:32:39|0.070244
01:32:40|0.070249
01:32:41|0.070263
01:32:42|0.070263
01:32:43|0.070263
01:32:45|0.070263
01:32:46|0.070263
01:32:47|0.070263
01:32:48|0.070263
01:32:49|0.070263
01:32:50|0.070263
01:32:51|0.070265
01:32:52|0.070264
01:32:53|0.070264
01:32:54|0.070264
01:32:55|0.070264
01:32:57|0.070264
01:32:58|0.070264
01:32:59|0.070264
01:32:59|0.070264
01:33:01|0.070264
01:33:02|0.070264
01:33:02|0.070264
01:33:03|0.070265
01:33:04|0.070265
01:33:06|0.070265
01:33:06|0.070265
01:33:09|0.070265
01:33:09|0.070265
01:33:10|0.070265
01:33:12|0.070265
01:33:12|0.070265
01:33:13|0.070265
01:33:15|0.070266
01:33:17|0.07027
01:33:17|0.07027
01:33:19|0.07027
01:33:19|0.07027
01:33:20|0.07027
01:33:22|0.07027
01:33:23|0.07027
01:33:23|0.07027
01:33:25|0.070269
01:33:26|0.070269
01:33:27|0.070267
01:33:28|0.070267
01:33:29|0.070267
01:33:30|0.070267
01:33:31|0.070267
01:33:32|0.070267
01:33:33|0.070267
01:33:35|0.070267
01:33:35|0.070267
01:33:36|0.07026
01:33:37|0.070265
01:33:39|0.070264
01:33:40|0.070264
01:33:41|0.070264
01:33:43|0.07028
01:33:43|0.070283
01:33:45|0.070284
01:33:46|0.070283
01:33:47|0.070284
01:33:48|0.070284
01:33:49|0.070284
01:33:49|0.070285
01:33:51|0.070285
01:33:51|0.070285
01:33:53|0.070285
01:33:54|0.070288
01:33:55|0.0703
01:33:56|0.070305
01:33:57|0.070313
01:33:57|0.070315
01:34:00|0.070315
01:34:00|0.070315
01:34:01|0.070316
01:34:02|0.070316
01:34:03|0.070316
01:34:04|0.070316
01:34:05|0.070311
01:34:06|0.0703
01:34:07|0.070301
01:34:08|0.0703
01:34:09|0.070301
01:34:10|0.0703
01:34:11|0.0703
01:34:12|0.070291
01:34:13|0.070292
01:34:14|0.070291
01:34:15|0.070287
01:34:16|0.070282
01:34:17|0.070283
01:34:19|0.070283
01:34:19|0.070282
01:34:22|0.070274
01:34:22|0.070274
01:34:24|0.070263
01:34:26|0.070263
01:34:26|0.070263
01:34:27|0.070264
01:34:29|0.070264
01:34:30|0.070264
01:34:31|0.070274
01:34:31|0.070274
01:34:32|0.070274
01:34:34|0.07026
01:34:35|0.07026
01:34:36|0.070259
01:34:37|0.070256
01:34:38|0.070252
01:34:39|0.070252
01:34:41|0.070267
01:34:41|0.07025
01:34:42|0.070248
01:34:44|0.070244
01:34:45|0.070244
01:34:46|0.070243
01:34:47|0.070243
01:34:48|0.07024
01:34:49|0.070236
01:34:51|0.070236
01:34:51|0.070236
01:34:53|0.070236
01:34:53|0.070236
01:34:55|0.070236
01:34:56|0.070236
01:34:57|0.070237
01:34:58|0.070237
01:34:59|0.070237
01:35:00|0.070237
01:35:01|0.070238
01:35:02|0.070238
01:35:04|0.070238
01:35:04|0.070238
01:35:05|0.070238
01:35:06|0.070238
01:35:07|0.070239
01:35:08|0.070239
01:35:10|0.070239
01:35:11|0.070239
01:35:12|0.070239
01:35:13|0.070256
01:35:14|0.070256
01:35:15|0.070241
01:35:16|0.070247
01:35:17|0.070246
01:35:19|0.070247
01:35:20|0.070237
01:35:22|0.070237
01:35:23|0.070237
01:35:24|0.070238
01:35:24|0.070238
01:35:25|0.070238
01:35:27|0.070241
01:35:27|0.070253
01:35:29|0.070253
01:35:30|0.070253
01:35:31|0.070253
01:35:32|0.070254
01:35:33|0.070254
01:35:34|0.070254
01:35:35|0.070254
01:35:36|0.070254
01:35:37|0.070254
01:35:38|0.070254
01:35:39|0.070254
01:35:40|0.070254
01:35:41|0.070253
01:35:42|0.070253
01:35:43|0.070254
01:35:44|0.070254
01:35:45|0.070254
01:35:46|0.070254
01:35:47|0.070254
01:35:48|0.070259
01:35:49|0.070259
01:35:50|0.070258
01:35:51|0.070259
01:35:52|0.070259
01:35:53|0.070259
01:35:54|0.070259
01:35:55|0.070259
01:35:56|0.070263
01:35:57|0.070267
01:35:58|0.070267
01:35:59|0.070273
01:36:00|0.070272
01:36:01|0.070272
01:36:02|0.070273
01:36:03|0.070274
01:36:04|0.070274
01:36:05|0.070274
01:36:06|0.070274
01:36:07|0.070274
01:36:08|0.070274
01:36:09|0.070274
01:36:10|0.070279
01:36:11|0.07028
01:36:12|0.070281
01:36:13|0.070281
01:36:15|0.070281
01:36:17|0.070281
01:36:19|0.070281
01:36:20|0.070285
01:36:21|0.070285
01:36:23|0.070285
01:36:24|0.070285
01:36:25|0.070284
01:36:26|0.070284
01:36:27|0.070284
01:36:28|0.070284
01:36:29|0.070285
01:36:31|0.070284
01:36:32|0.070284
01:36:32|0.070285
01:36:34|0.070285
01:36:34|0.07029
01:36:36|0.07029
01:36:36|0.070291
01:36:37|0.070292
01:36:38|0.070292
01:36:40|0.070292
01:36:41|0.070292
01:36:42|0.070296
01:36:43|0.070296
01:36:44|0.070296
01:36:45|0.070296
01:36:46|0.070299
01:36:47|0.070299
01:36:48|0.070298
01:36:49|0.070298
01:36:50|0.070298
01:36:51|0.070298
01:36:52|0.070298
01:36:53|0.070299
01:36:54|0.070298
01:36:55|0.070298
01:36:56|0.070298
01:36:57|0.070298
01:36:58|0.070299
01:36:59|0.070299
01:37:00|0.070299
01:37:01|0.070298
01:37:02|0.070298
01:37:03|0.070299
01:37:04|0.070298
01:37:05|0.070298
01:37:06|0.070298
01:37:07|0.070298
01:37:08|0.070291
01:37:09|0.070291
01:37:10|0.070291
01:37:11|0.070292
01:37:12|0.070291
01:37:13|0.070287
01:37:14|0.070287
01:37:15|0.070287
01:37:16|0.07028
01:37:17|0.070274
01:37:18|0.070274
01:37:19|0.070275
01:37:21|0.070275
01:37:22|0.070275
01:37:22|0.070288
01:37:24|0.070286
01:37:24|0.070276
01:37:27|0.070276
01:37:27|0.070276
01:37:28|0.070276
01:37:30|0.070276
01:37:31|0.070274
01:37:32|0.070268
01:37:33|0.070268
01:37:34|0.070268
01:37:35|0.070268
01:37:36|0.070263
01:37:37|0.070258
01:37:38|0.070257
01:37:39|0.070253
01:37:40|0.07025
01:37:42|0.070249
01:37:42|0.070249
01:37:43|0.070249
01:37:45|0.070246
01:37:46|0.070243
01:37:46|0.070243
01:37:48|0.070243
01:37:48|0.070243
01:37:50|0.070237
01:37:50|0.070237
01:37:51|0.070238
01:37:52|0.070238
01:37:54|0.070237
01:37:55|0.07024
01:37:57|0.070236
01:37:58|0.070233
01:37:58|0.070232
01:37:59|0.070232
01:38:00|0.07023
01:38:02|0.070231
01:38:02|0.070231
01:38:04|0.070238
01:38:04|0.070238
01:38:05|0.070238
01:38:07|0.070239
01:38:08|0.070238
01:38:09|0.070239
01:38:10|0.070238
01:38:11|0.070238
01:38:12|0.070238
01:38:13|0.070238
01:38:14|0.070238
01:38:15|0.070238
01:38:16|0.070231
01:38:17|0.070228
01:38:18|0.070228
01:38:19|0.07022
01:38:21|0.07021
01:38:22|0.070218
01:38:22|0.070221
01:38:24|0.070224
01:38:25|0.070212
01:38:26|0.070212
01:38:27|0.070212
01:38:29|0.070207
01:38:30|0.070206
01:38:31|0.070193
01:38:32|0.070193
01:38:33|0.070193
01:38:34|0.07019
01:38:35|0.07019
01:38:35|0.070187
01:38:36|0.070186
01:38:37|0.070184
01:38:39|0.070184
01:38:39|0.070185
01:38:41|0.070193
01:38:41|0.070189
01:38:42|0.070189
01:38:43|0.070189
01:38:45|0.070189
01:38:45|0.07019
01:38:47|0.070177
01:38:48|0.070165
01:38:49|0.070148
01:38:50|0.070142
01:38:51|0.070143
01:38:52|0.070152
01:38:53|0.070152
01:38:54|0.07011
01:38:55|0.070173
01:38:56|0.070173
01:38:57|0.070173
01:38:58|0.070167
01:38:59|0.070167
01:39:00|0.070167
01:39:01|0.070173
01:39:02|0.070173
01:39:03|0.070173
01:39:04|0.070173
01:39:05|0.070173
01:39:06|0.070172
01:39:07|0.070164
01:39:08|0.070162
01:39:09|0.070163
01:39:10|0.070162
01:39:11|0.070157
01:39:12|0.070132
01:39:13|0.07014
01:39:14|0.070145
01:39:15|0.070145
01:39:16|0.070145
01:39:17|0.070146
01:39:18|0.070145
01:39:19|0.070145
01:39:20|0.070132
01:39:21|0.07015
01:39:22|0.070144
01:39:23|0.070144
01:39:24|0.070144
01:39:25|0.070143
01:39:26|0.070143
01:39:27|0.070143
01:39:28|0.070143
01:39:29|0.070132
01:39:31|0.07014
01:39:32|0.07014
01:39:33|0.070141
01:39:33|0.070141
01:39:35|0.070141
01:39:36|0.070135
01:39:36|0.07014
01:39:38|0.070145
01:39:38|0.070147
01:39:39|0.070159
01:39:40|0.070165
01:39:42|0.070165
01:39:42|0.070165
01:39:43|0.070164
01:39:45|0.070159
01:39:45|0.070159
01:39:47|0.070158
01:39:48|0.070159
01:39:49|0.07016
01:39:50|0.070163
01:39:51|0.070175
01:39:52|0.070175
01:39:53|0.070168
01:39:54|0.070168
01:39:55|0.070166
01:39:56|0.070166
01:39:57|0.070166
01:39:58|0.070167
01:40:00|0.070166
01:40:00|0.070166
01:40:02|0.070166
01:40:03|0.070166
01:40:04|0.070167
01:40:06|0.070174
01:40:07|0.070174
01:40:08|0.07016
01:40:09|0.07016
01:40:10|0.07016
01:40:11|0.070152
01:40:12|0.07014
01:40:13|0.07014
01:40:14|0.070119
01:40:15|0.070121
01:40:16|0.070109
01:40:17|0.070108
01:40:18|0.070108
01:40:19|0.070092
01:40:20|0.070092
01:40:22|0.070098
01:40:22|0.070105
01:40:23|0.070105
01:40:24|0.070109
01:40:25|0.070118
01:40:26|0.070119
01:40:28|0.070103
01:40:29|0.070103
01:40:30|0.070098
01:40:31|0.070096
01:40:32|0.070095
01:40:33|0.070083
01:40:34|0.070084
01:40:35|0.070083
01:40:37|0.070082
01:40:37|0.070083
01:40:39|0.070083
01:40:39|0.070085
01:40:41|0.070086
01:40:42|0.070099
01:40:43|0.070088
01:40:44|0.070081
01:40:45|0.070081
01:40:46|0.070082
01:40:47|0.070082
01:40:48|0.070084
01:40:49|0.070084
01:40:49|0.070085
01:40:51|0.07008
01:40:52|0.070079
01:40:53|0.070079
01:40:54|0.070066
01:40:54|0.070067
01:40:55|0.070055
01:40:57|0.070055
01:40:58|0.070055
01:40:59|0.070059
01:40:59|0.070059
01:41:01|0.070055
01:41:02|0.070055
01:41:03|0.07004
01:41:04|0.070033
01:41:05|0.070033
01:41:06|0.070033
01:41:07|0.070032
01:41:08|0.070019
01:41:09|0.070018
01:41:10|0.070014
01:41:11|0.07
01:41:12|0.07
01:41:13|0.070013
01:41:14|0.070025
01:41:15|0.070033
01:41:16|0.070033
01:41:17|0.070033
01:41:18|0.07
01:41:20|0.070004
01:41:20|0.070003
01:41:21|0.070003
01:41:22|0.070009
01:41:24|0.07001
01:41:25|0.070017
01:41:26|0.070016
01:41:27|0.070016
01:41:28|0.07
01:41:29|0.070017
01:41:31|0.070017
01:41:31|0.070017
01:41:32|0.069999
01:41:34|0.070001
01:41:34|0.070014
01:41:36|0.070003
01:41:36|0.070001
01:41:38|0.069998
01:41:39|0.069998
01:41:39|0.069998
01:41:40|0.069998
01:41:42|0.069966
01:41:43|0.069954
01:41:44|0.069954
01:41:44|0.069953
01:41:45|0.069954
01:41:47|0.069954
01:41:47|0.069949
01:41:49|0.06995
01:41:49|0.069949
01:41:51|0.06995
01:41:52|0.069961
01:41:53|0.069963
01:41:54|0.069963
01:41:55|0.069963
01:41:56|0.069962
01:41:57|0.069963
01:41:58|0.069963
01:41:59|0.069972
01:42:00|0.069996
01:42:01|0.06999
01:42:03|0.069991
01:42:03|0.069991
01:42:04|0.070002
01:42:05|0.069984
01:42:06|0.069984
01:42:07|0.069978
01:42:08|0.069978
01:42:09|0.069985
01:42:10|0.069984
01:42:11|0.069984
01:42:12|0.069985
01:42:13|0.06999
01:42:14|0.069978
01:42:15|0.069996
01:42:16|0.069996
01:42:17|0.069996
01:42:18|0.069991
01:42:19|0.06999
01:42:20|0.069991
01:42:21|0.070005
01:42:22|0.070005
01:42:24|0.070008
01:42:26|0.07002
01:42:28|0.07002
01:42:28|0.07002
01:42:29|0.07002
01:42:30|0.070006
01:42:32|0.070015
01:42:33|0.070014
01:42:34|0.070014
01:42:36|0.069996
01:42:36|0.069996
01:42:38|0.069996
01:42:39|0.069996
01:42:40|0.069996
01:42:41|0.069996
01:42:42|0.06998
01:42:43|0.06998
01:42:44|0.069978
01:42:46|0.069976
01:42:47|0.069976
01:42:48|0.069975
01:42:49|0.069974
01:42:50|0.069969
01:42:51|0.069964
01:42:52|0.069952
01:42:53|0.069946
01:42:55|0.069937
01:42:55|0.069937
01:42:56|0.069936
01:42:57|0.069929
01:42:58|0.069921
01:42:59|0.069921
01:43:01|0.06992
01:43:01|0.069927
01:43:02|0.069918
01:43:04|0.069911
01:43:04|0.069911
01:43:05|0.069911
01:43:07|0.069903
01:43:09|0.069893
01:43:09|0.069883
01:43:10|0.069878
01:43:11|0.069875
01:43:12|0.069871
01:43:14|0.06987
01:43:14|0.06987
01:43:16|0.069868
01:43:17|0.069852
01:43:18|0.069855
01:43:19|0.069854
01:43:20|0.069875
01:43:21|0.069874
01:43:22|0.06988
01:43:24|0.069899
01:43:24|0.069899
01:43:26|0.069899
01:43:28|0.069899
01:43:29|0.069899
01:43:30|0.069899
01:43:31|0.069899
01:43:32|0.069904
01:43:33|0.069908
01:43:34|0.069909
01:43:35|0.069916
01:43:36|0.069921
01:43:37|0.06992
01:43:38|0.069921
01:43:40|0.069921
01:43:41|0.069921
01:43:42|0.069921
01:43:43|0.069902
01:43:44|0.069913
01:43:45|0.069913
01:43:46|0.069913
01:43:47|0.069914
01:43:48|0.069872
01:43:49|0.069906
01:43:50|0.069906
01:43:51|0.069902
01:43:52|0.069902
01:43:53|0.069902
01:43:54|0.069902
01:43:56|0.069902
01:43:57|0.069901
01:43:58|0.069902
01:43:58|0.069902
01:44:00|0.069902
01:44:00|0.069902
01:44:02|0.069906
01:44:03|0.069906
01:44:04|0.069907
01:44:05|0.069907
01:44:06|0.069907
01:44:07|0.069907
01:44:08|0.069895
01:44:09|0.069895
01:44:10|0.069895
01:44:11|0.069895
01:44:12|0.069895
01:44:13|0.069895
01:44:14|0.069894
01:44:22|0.069893
01:44:23|0.069893
01:44:24|0.069893
01:44:26|0.069884
01:44:26|0.069879
01:44:28|0.069879
01:44:29|0.06988
01:44:31|0.069878
01:44:31|0.069891
01:44:32|0.069896
01:44:33|0.069895
01:44:34|0.069895
01:44:35|0.069895
01:44:36|0.069887
01:44:37|0.069889
01:44:38|0.069889
01:44:39|0.069899
01:44:40|0.069899
01:44:41|0.069906
01:44:43|0.06992
01:44:43|0.06992
01:44:45|0.06992
01:44:46|0.069911
01:44:47|0.069932
01:44:49|0.069936
01:44:49|0.069943
01:44:50|0.069942
01:44:51|0.069948
01:44:52|0.069949
01:44:54|0.069948
01:44:55|0.069948
01:44:56|0.069936
01:44:57|0.069936
01:44:58|0.069941
01:44:59|0.069941
01:45:00|0.069935
01:45:01|0.069934
01:45:02|0.069934
01:45:03|0.069935
01:45:04|0.069934
01:45:05|0.069934
01:45:06|0.069934
01:45:07|0.069925
01:45:08|0.069921
01:45:09|0.069911
01:45:10|0.069925
01:45:11|0.069927
01:45:12|0.069927
01:45:13|0.069928
01:45:14|0.069934
01:45:15|0.069937
01:45:16|0.069937
01:45:17|0.069938
01:45:18|0.069938
01:45:19|0.069938
01:45:20|0.069938
01:45:21|0.069938
01:45:22|0.069938
01:45:23|0.069941
01:45:24|0.069948
01:45:25|0.069948
01:45:26|0.069949
01:45:28|0.069951
01:45:28|0.069951
01:45:29|0.069951
01:45:30|0.069951
01:45:32|0.069948
01:45:33|0.069948
01:45:34|0.069949
01:45:35|0.069949
01:45:36|0.069945
01:45:37|0.069944
01:45:38|0.069945
01:45:39|0.069945
01:45:40|0.069949
01:45:41|0.069964
01:45:43|0.069965
01:45:43|0.069977
01:45:44|0.069977
01:45:45|0.069977
01:45:46|0.069985
01:45:47|0.069987
01:45:48|0.069982
01:45:49|0.069982
01:45:50|0.069969
01:45:52|0.06997
01:45:53|0.06997
01:45:54|0.06997
01:45:55|0.06997
01:45:56|0.06997
01:45:57|0.06997
01:45:58|0.069969
01:45:59|0.069969
01:46:00|0.069969
01:46:01|0.069969
01:46:02|0.069969
01:46:03|0.069969
01:46:05|0.069969
01:46:06|0.069969
01:46:06|0.069968
01:46:08|0.069969
01:46:09|0.069969
01:46:10|0.069969
01:46:11|0.069969
01:46:11|0.069969
01:46:13|0.069969
01:46:14|0.069968
01:46:16|0.069952
01:46:16|0.069952
01:46:17|0.069951
01:46:18|0.069948
01:46:19|0.069948
01:46:20|0.069948
01:46:21|0.069948
01:46:23|0.06994
01:46:23|0.06994
01:46:25|0.06994
01:46:25|0.069941
01:46:26|0.069941
01:46:28|0.069936
01:46:29|0.069932
01:46:30|0.069913
01:46:32|0.069905
01:46:33|0.069905
01:46:35|0.069905
01:46:36|0.069905
01:46:38|0.069905
01:46:39|0.069899
01:46:40|0.069899
01:46:40|0.069896
01:46:43|0.06989
01:46:43|0.06989
01:46:45|0.069884
01:46:46|0.069882
01:46:47|0.069884
01:46:48|0.069894
01:46:49|0.069895
01:46:50|0.069901
01:46:51|0.069892
01:46:51|0.069884
01:46:53|0.069884
01:46:54|0.069876
01:46:56|0.069868
01:46:57|0.069868
01:46:58|0.069864
01:46:59|0.069862
01:46:59|0.069857
01:47:00|0.069847
01:47:01|0.06981
01:47:03|0.069817
01:47:04|0.069821
01:47:05|0.069831
01:47:06|0.06983
01:47:07|0.06983
01:47:08|0.06983
01:47:09|0.06983
01:47:10|0.06982
01:47:11|0.069832
01:47:12|0.069827
01:47:13|0.069839
01:47:14|0.069831
01:47:15|0.069831
01:47:16|0.069831
01:47:17|0.069831
01:47:18|0.069831
01:47:19|0.069847
01:47:20|0.069851
01:47:21|0.069861
01:47:22|0.069883
01:47:23|0.069884
01:47:24|0.069884
01:47:25|0.069863
01:47:26|0.069841
01:47:27|0.069848
01:47:28|0.069848
01:47:30|0.069858
01:47:31|0.069858
01:47:31|0.069858
01:47:33|0.069868
01:47:34|0.069871
01:47:35|0.069872
01:47:37|0.069872
01:47:38|0.069879
01:47:38|0.069879
01:47:39|0.069879
01:47:41|0.069879
01:47:41|0.069878
01:47:42|0.069878
01:47:44|0.069876
01:47:46|0.069865
01:47:46|0.06985
01:47:47|0.06985
01:47:49|0.06985
01:47:49|0.069844
01:47:51|0.069836
01:47:53|0.069834
01:47:53|0.069834
01:47:54|0.069834
01:47:55|0.069832
01:47:56|0.069818
01:47:57|0.069817
01:47:58|0.069817
01:47:59|0.069817
01:48:00|0.069817
01:48:01|0.069817
01:48:02|0.069818
01:48:03|0.069811
01:48:04|0.069822
01:48:05|0.069823
01:48:07|0.069828
01:48:08|0.069828
01:48:09|0.069822
01:48:10|0.069819
01:48:11|0.069819
01:48:12|0.069831
01:48:13|0.069844
01:48:14|0.069844
01:48:15|0.069843
01:48:17|0.069839
01:48:18|0.069839
01:48:19|0.069824
01:48:19|0.069824
01:48:21|0.069823
01:48:21|0.069819
01:48:22|0.069819
01:48:25|0.069834
01:48:25|0.069833
01:48:27|0.069833
01:48:27|0.069833
01:48:29|0.069827
01:48:29|0.069843
01:48:32|0.069833
01:48:32|0.069829
01:48:33|0.06983
01:48:35|0.069828
01:48:37|0.06981
01:48:38|0.069809
01:48:40|0.069809
01:48:40|0.06981
01:48:42|0.06981
01:48:43|0.06981
01:48:44|0.06981
01:48:45|0.06981
01:48:46|0.069809
01:48:47|0.069794
01:48:48|0.069799
01:48:49|0.069799
01:48:50|0.069792
01:48:51|0.069787
01:48:52|0.069777
01:48:54|0.069776
01:48:54|0.069776
01:48:55|0.069785
01:48:57|0.069794
01:48:57|0.069776
01:48:58|0.06976
01:49:00|0.069779
01:49:02|0.069781
01:49:02|0.069788
01:49:03|0.069795
01:49:04|0.069799
01:49:05|0.069796
01:49:06|0.069781
01:49:07|0.069776
01:49:08|0.069775
01:49:09|0.069775
01:49:10|0.069775
01:49:12|0.069775
01:49:13|0.069775
01:49:14|0.069776
01:49:15|0.069781
01:49:16|0.069751
01:49:17|0.069749
01:49:18|0.069748
01:49:18|0.069747
01:49:19|0.069746
01:49:21|0.06975
01:49:22|0.06975
01:49:23|0.069756
01:49:24|0.069755
01:49:24|0.069772
01:49:26|0.069766
01:49:27|0.069772
01:49:28|0.069773
01:49:29|0.069772
01:49:30|0.069772
01:49:32|0.069762
01:49:32|0.069775
01:49:33|0.069776
01:49:34|0.06978
01:49:36|0.06978
01:49:37|0.06978
01:49:39|0.069779
01:49:39|0.069779
01:49:40|0.069763
01:49:41|0.069763
01:49:43|0.069763
01:49:43|0.06976
01:49:46|0.06976
01:49:46|0.069739
01:49:47|0.069753
01:49:48|0.069753
01:49:49|0.069734
01:49:50|0.069733
01:49:51|0.069734
01:49:52|0.069732
01:49:53|0.069733
01:49:54|0.069732
01:49:56|0.069733
01:49:56|0.069733
01:49:58|0.069741
01:49:58|0.06975
01:50:00|0.069759
01:50:01|0.069764
01:50:02|0.069753
01:50:03|0.069753
01:50:04|0.069753
01:50:04|0.069753
01:50:07|0.069745
01:50:07|0.069746
01:50:08|0.069742
01:50:09|0.06974
01:50:10|0.069731
01:50:11|0.06973
01:50:13|0.069722
01:50:14|0.069715
01:50:15|0.069711
01:50:16|0.069709
01:50:17|0.0697
01:50:18|0.0697
01:50:19|0.069697
01:50:20|0.069692
01:50:22|0.069688
01:50:22|0.069693
01:50:23|0.069684
01:50:24|0.06971
01:50:25|0.069725
01:50:26|0.069724
01:50:27|0.069737
01:50:28|0.069736
01:50:29|0.069736
01:50:30|0.069737
01:50:31|0.069737
01:50:32|0.069739
01:50:33|0.069739
01:50:34|0.069721
01:50:35|0.069721
01:50:36|0.069722
01:50:37|0.069728
01:50:38|0.069736
01:50:40|0.069742
01:50:41|0.069736
01:50:42|0.069736
01:50:43|0.069736
01:50:45|0.069736
01:50:45|0.069731
01:50:46|0.069733
01:50:47|0.069738
01:50:48|0.069748
01:50:49|0.069747
01:50:50|0.069747
01:50:51|0.069733
01:50:52|0.069733
01:50:53|0.069741
01:50:55|0.069741
01:50:56|0.069741
01:50:57|0.06975
01:50:59|0.06975
01:50:59|0.069751
01:51:00|0.06975
01:51:01|0.069751
01:51:03|0.069751
01:51:04|0.069751
01:51:05|0.069731
01:51:06|0.069732
01:51:06|0.06975
01:51:07|0.069749
01:51:09|0.069749
01:51:10|0.06975
01:51:11|0.069746
01:51:12|0.069746
01:51:13|0.069746
01:51:13|0.069745
01:51:15|0.069744
01:51:15|0.069741
01:51:17|0.069748
01:51:17|0.069748
01:51:19|0.069732
01:51:20|0.069732
01:51:21|0.069703
01:51:21|0.069722
01:51:23|0.069723
01:51:24|0.069722
01:51:25|0.069721
01:51:25|0.069708
01:51:26|0.069708
01:51:27|0.069719
01:51:29|0.069722
01:51:30|0.069722
01:51:30|0.069722
01:51:32|0.069725
01:51:33|0.06973
01:51:34|0.069731
01:51:36|0.069731
01:51:37|0.069731
01:51:38|0.069731
01:51:39|0.069731
01:51:40|0.06973
01:51:41|0.06973
01:51:42|0.06973
01:51:43|0.069731
01:51:44|0.06973
01:51:45|0.06973
01:51:46|0.069741
01:51:47|0.069741
01:51:48|0.069741
01:51:49|0.06974
01:51:50|0.069735
01:51:51|0.069735
01:51:52|0.069735
01:51:53|0.069735
01:51:54|0.069748
01:51:55|0.069756
01:51:56|0.069758
01:51:57|0.069759
01:51:58|0.069763
01:51:59|0.069773
01:52:00|0.069774
01:52:02|0.069787
01:52:03|0.069786
01:52:04|0.069786
01:52:04|0.069786
01:52:06|0.069774
01:52:06|0.069773
01:52:07|0.069764
01:52:09|0.069763
01:52:09|0.069763
01:52:11|0.069763
01:52:12|0.069763
01:52:12|0.069764
01:52:15|0.069763
01:52:15|0.069764
01:52:16|0.069764
01:52:17|0.069764
01:52:19|0.069763
01:52:19|0.069764
01:52:20|0.069764
01:52:21|0.069763
01:52:22|0.069763
01:52:24|0.069763
01:52:25|0.069763
01:52:26|0.069763
01:52:27|0.069762
01:52:28|0.069753
01:52:29|0.06974
01:52:30|0.069739
01:52:31|0.069739
01:52:32|0.069739
01:52:33|0.06974
01:52:34|0.069739
01:52:35|0.06974
01:52:36|0.06974
01:52:37|0.069739
01:52:39|0.069738
01:52:40|0.069737
01:52:41|0.069737
01:52:42|0.069737
01:52:43|0.069737
01:52:44|0.069736
01:52:45|0.069736
01:52:46|0.069736
01:52:48|0.069737
01:52:49|0.069746
01:52:50|0.069747
01:52:51|0.069746
01:52:52|0.069746
01:52:53|0.069747
01:52:54|0.069749
01:52:55|0.069749
01:52:56|0.069751
01:52:57|0.069738
01:52:58|0.06975
01:52:59|0.069739
01:53:00|0.069738
01:53:01|0.069738
01:53:02|0.069738
01:53:03|0.069738
01:53:04|0.069738
01:53:05|0.069739
01:53:07|0.069738
01:53:07|0.069733
01:53:09|0.069726
01:53:10|0.069716
01:53:11|0.069716
01:53:11|0.069716
01:53:13|0.069716
01:53:13|0.069717
01:53:15|0.069716
01:53:16|0.069717
01:53:16|0.069717
01:53:17|0.069716
01:53:18|0.069717
01:53:20|0.069721
01:53:21|0.069721
01:53:21|0.06972
01:53:22|0.06972
01:53:23|0.06972
01:53:24|0.06972
01:53:26|0.069721
01:53:26|0.06972
01:53:28|0.06972
01:53:28|0.069713
01:53:29|0.069712
01:53:31|0.069713
01:53:32|0.069712
01:53:32|0.069712
01:53:34|0.069712
01:53:35|0.069697
01:53:36|0.069697
01:53:38|0.069686
01:53:39|0.069685
01:53:39|0.069684
01:53:41|0.069661
01:53:41|0.069659
01:53:42|0.069651
01:53:44|0.06966
01:53:45|0.06965
01:53:46|0.069664
01:53:47|0.069652
01:53:48|0.069653
01:53:49|0.069652
01:53:50|0.069656
01:53:51|0.069659
01:53:52|0.069664
01:53:53|0.069668
01:53:54|0.069669
01:53:55|0.069671
01:53:56|0.069671
01:53:57|0.069672
01:53:58|0.069681
01:53:59|0.069704
01:54:00|0.06971
01:54:01|0.06972
01:54:02|0.06972
01:54:03|0.069703
01:54:05|0.069703
01:54:06|0.069704
01:54:07|0.0697
01:54:08|0.069711
01:54:09|0.06972
01:54:10|0.069722
01:54:11|0.069725
01:54:12|0.069732
01:54:13|0.069738
01:54:13|0.069739
01:54:14|0.069738
01:54:16|0.069739
01:54:16|0.069738
01:54:18|0.069738
01:54:19|0.069738
01:54:20|0.069731
01:54:22|0.069728
01:54:22|0.069728
01:54:23|0.069728
01:54:24|0.069729
01:54:25|0.069728
01:54:26|0.069728
01:54:27|0.069728
01:54:28|0.069723
01:54:29|0.069723
01:54:30|0.069723
01:54:31|0.069722
01:54:32|0.069722
01:54:34|0.069721
01:54:34|0.06972
01:54:36|0.069719
01:54:36|0.069713
01:54:39|0.069706
01:54:39|0.069704
01:54:41|0.069704
01:54:42|0.069716
01:54:43|0.069716
01:54:44|0.069717
01:54:45|0.069721
01:54:45|0.069721
01:54:47|0.069722
01:54:48|0.069721
01:54:50|0.06973
01:54:52|0.069716
01:54:53|0.069731
01:54:54|0.069735
01:54:55|0.069742
01:54:55|0.069741
01:54:57|0.069748
01:54:58|0.069751
01:54:58|0.06975
01:54:59|0.06975
01:55:00|0.069756
01:55:02|0.069746
01:55:03|0.069747
01:55:04|0.069747
01:55:05|0.069747
01:55:05|0.069747
01:55:08|0.069779
01:55:08|0.069781
01:55:09|0.069783
01:55:10|0.069795
01:55:11|0.0698
01:55:12|0.069804
01:55:13|0.069812
01:55:14|0.069813
01:55:15|0.069813
01:55:16|0.069812
01:55:17|0.069812
01:55:18|0.069812
01:55:20|0.069811
01:55:21|0.069804
01:55:22|0.0698
01:55:23|0.0698
01:55:24|0.069801
01:55:25|0.069801
01:55:26|0.069801
01:55:27|0.069801
01:55:28|0.069801
01:55:29|0.0698
01:55:30|0.0698
01:55:31|0.0698
01:55:32|0.0698
01:55:33|0.0698
01:55:34|0.0698
01:55:36|0.069803
01:55:37|0.069805
01:55:38|0.069805
01:55:39|0.069805
01:55:40|0.069804
01:55:41|0.069804
01:55:42|0.069804
01:55:43|0.069804
01:55:44|0.069804
01:55:45|0.069804
01:55:46|0.069809
01:55:47|0.069809
01:55:48|0.069809
01:55:49|0.069809
01:55:50|0.069809
01:55:51|0.069809
01:55:52|0.069809
01:55:53|0.069809
01:55:54|0.06981
01:55:55|0.06981
01:55:56|0.06981
01:55:58|0.06981
01:55:58|0.06981
01:55:59|0.06981
01:56:01|0.069798
01:56:02|0.069798
01:56:03|0.069814
01:56:04|0.069814
01:56:05|0.069815
01:56:06|0.069815
01:56:07|0.069815
01:56:08|0.069815
01:56:10|0.069815
01:56:11|0.069815
01:56:13|0.069809
01:56:13|0.069809
01:56:15|0.069809
01:56:16|0.069809
01:56:16|0.069809
01:56:17|0.069809
01:56:18|0.069809
01:56:19|0.069809
01:56:20|0.069816
01:56:22|0.069816
01:56:23|0.069816
01:56:23|0.069816
01:56:25|0.069816
01:56:25|0.069816
01:56:27|0.069816
01:56:27|0.069819
01:56:29|0.06982
01:56:30|0.069823
01:56:30|0.069822
01:56:32|0.069822
01:56:33|0.069822
01:56:34|0.069822
01:56:34|0.069836
01:56:36|0.069844
01:56:37|0.069851
01:56:37|0.069851
01:56:39|0.069868
01:56:40|0.069868
01:56:41|0.069868
01:56:41|0.069869
01:56:44|0.069882
01:56:45|0.069883
01:56:47|0.069883
01:56:47|0.069883
01:56:48|0.069882
01:56:49|0.069882
01:56:51|0.069869
01:56:52|0.069869
01:56:53|0.069865
01:56:54|0.069865
01:56:54|0.069851
01:56:56|0.069851
01:56:57|0.069851
01:56:58|0.06985
01:56:59|0.06985
01:57:00|0.069864
01:57:02|0.06989
01:57:02|0.069887
01:57:03|0.069887
01:57:04|0.069887
01:57:05|0.069893
01:57:06|0.069893
01:57:07|0.069893
01:57:08|0.069893
01:57:09|0.069893
01:57:11|0.069893
01:57:13|0.069882
01:57:13|0.069882
01:57:15|0.069883
01:57:16|0.069883
01:57:17|0.069882
01:57:17|0.069881
01:57:18|0.069881
01:57:20|0.069881
01:57:21|0.069881
01:57:21|0.069872
01:57:24|0.069878
01:57:24|0.069878
01:57:26|0.069878
01:57:26|0.069871
01:57:27|0.069865
01:57:29|0.069857
01:57:30|0.069847
01:57:31|0.069843
01:57:31|0.069843
01:57:33|0.069843
01:57:34|0.069842
01:57:34|0.069842
01:57:35|0.069842
01:57:37|0.069856
01:57:38|0.069856
01:57:40|0.069857
01:57:41|0.069857
01:57:42|0.069856
01:57:43|0.069856
01:57:45|0.069856
01:57:46|0.069856
01:57:47|0.069856
01:57:48|0.069856
01:57:48|0.069857
01:57:50|0.069857
01:57:51|0.06985
01:57:52|0.06985
01:57:53|0.06985
01:57:54|0.069839
01:57:55|0.069839
01:57:56|0.069843
01:57:57|0.069843
01:57:58|0.06986
01:57:59|0.06986
01:58:00|0.069864
01:58:01|0.069863
01:58:02|0.069863
01:58:03|0.069851
01:58:04|0.069852
01:58:05|0.069846
01:58:06|0.069843
01:58:07|0.069834
01:58:08|0.069834
01:58:09|0.069834
01:58:10|0.069834
01:58:12|0.069834
01:58:12|0.069833
01:58:14|0.069833
01:58:15|0.06983
01:58:16|0.069827
01:58:17|0.069812
01:58:18|0.069809
01:58:20|0.069795
01:58:20|0.069795
01:58:22|0.069796
01:58:23|0.069796
01:58:23|0.069795
01:58:25|0.069795
01:58:26|0.069795
01:58:27|0.069795
01:58:27|0.06979
01:58:29|0.06979
01:58:30|0.06979
01:58:31|0.06979
01:58:33|0.06979
01:58:33|0.06979
01:58:34|0.06979
01:58:35|0.069788
01:58:36|0.069787
01:58:37|0.069783
01:58:38|0.069783
01:58:39|0.069783
01:58:40|0.069781
01:58:42|0.06978
01:58:46|0.069788
01:58:47|0.069796
01:58:48|0.069798
01:58:49|0.069798
01:58:50|0.069797
01:58:51|0.069799
01:58:52|0.069799
01:58:53|0.069803
01:58:54|0.069803
01:58:55|0.069803
01:58:56|0.069804
01:58:57|0.069808
01:58:58|0.069808
01:58:59|0.069809
01:59:00|0.069814
01:59:01|0.069814
01:59:02|0.069815
01:59:03|0.06982
01:59:04|0.06982
01:59:05|0.069799
01:59:06|0.069788
01:59:07|0.069788
01:59:08|0.069789
01:59:09|0.069808
01:59:10|0.069815
01:59:11|0.069815
01:59:12|0.069815
01:59:13|0.069815
01:59:14|0.069815
01:59:15|0.069816
01:59:16|0.06982
01:59:17|0.06982
01:59:18|0.06982
01:59:19|0.06982
01:59:20|0.06982
01:59:21|0.069826
01:59:22|0.069828
01:59:23|0.069829
01:59:24|0.069837
01:59:25|0.069837
01:59:26|0.069837
01:59:27|0.069837
01:59:28|0.069837
01:59:29|0.069837
01:59:30|0.069824
01:59:31|0.069825
01:59:32|0.069825
01:59:34|0.069824
01:59:35|0.06982
01:59:37|0.069821
01:59:37|0.06982
01:59:38|0.06982
01:59:39|0.06982
01:59:41|0.069802
01:59:43|0.069796
01:59:44|0.069796
01:59:46|0.069797
01:59:47|0.069802
01:59:48|0.069813
01:59:49|0.069813
01:59:50|0.069803
01:59:51|0.069803
01:59:52|0.069803
01:59:53|0.069803
01:59:54|0.069803
01:59:55|0.069809
01:59:56|0.069809
01:59:57|0.069809
01:59:58|0.069809
01:59:59|0.069809
02:00:00|0.06981
02:00:02|0.069802
02:00:03|0.069796
02:00:03|0.069796
02:00:05|0.069797
02:00:06|0.069796
02:00:07|0.069797
02:00:08|0.069803
02:00:09|0.069803
02:00:10|0.069802
02:00:11|0.069803
02:00:12|0.069803
02:00:13|0.069795
02:00:15|0.069794
02:00:15|0.069788
02:00:16|0.069783
02:00:17|0.069772
02:00:18|0.069772
02:00:19|0.069773
02:00:20|0.069773
02:00:22|0.069773
02:00:22|0.069773
02:00:23|0.069775
02:00:24|0.069787
02:00:25|0.069787
02:00:26|0.069787
02:00:28|0.069786
02:00:29|0.069786
02:00:30|0.069786
02:00:30|0.069787
02:00:31|0.069787
02:00:33|0.069787
02:00:33|0.069787
02:00:35|0.069787
02:00:36|0.069787
02:00:37|0.069787
02:00:37|0.069795
02:00:38|0.069801
02:00:39|0.069801
02:00:40|0.069801
02:00:42|0.0698
02:00:43|0.069801
02:00:45|0.069806
02:00:46|0.069806
02:00:47|0.069806
02:00:48|0.069806
02:00:50|0.069808
02:00:50|0.069808
02:00:51|0.069808
02:00:53|0.069808
02:00:54|0.0698
02:00:55|0.06979
02:00:56|0.069783
02:00:57|0.069783
02:00:58|0.069783
02:00:59|0.069783
02:01:00|0.069783
02:01:02|0.069789
02:01:03|0.069789
02:01:03|0.069789
02:01:05|0.069789
02:01:06|0.069789
02:01:06|0.069789
02:01:08|0.069789
02:01:09|0.069789
02:01:09|0.069789
02:01:11|0.069788
02:01:12|0.069788
02:01:12|0.069787
02:01:14|0.069785
02:01:14|0.069785
02:01:15|0.069784
02:01:16|0.069784
02:01:18|0.069784
02:01:19|0.069784
02:01:21|0.069776
02:01:21|0.069776
02:01:22|0.069777
02:01:23|0.069773
02:01:24|0.069773
02:01:25|0.069773
02:01:27|0.069773
02:01:28|0.069774
02:01:29|0.069773
02:01:31|0.069773
02:01:31|0.069774
02:01:32|0.069774
02:01:33|0.069774
02:01:35|0.069774
02:01:36|0.069774
02:01:37|0.069778
02:01:39|0.069801
02:01:39|0.069803
02:01:41|0.069794
02:01:41|0.069793
02:01:43|0.069793
02:01:44|0.069794
02:01:45|0.069785
02:01:46|0.069785
02:01:47|0.069785
02:01:48|0.069785
02:01:50|0.069757
02:01:51|0.069769
02:01:53|0.06978
02:01:53|0.06978
02:01:54|0.06978
02:01:56|0.069781
02:01:57|0.069787
02:01:58|0.069795
02:02:00|0.069799
02:02:00|0.069799
02:02:01|0.069799
02:02:02|0.069799
02:02:03|0.069799
02:02:04|0.069799
02:02:05|0.069799
02:02:06|0.069799
02:02:07|0.069804
02:02:08|0.069804
02:02:09|0.069805
02:02:10|0.069791
02:02:11|0.069791
02:02:12|0.069791
02:02:13|0.069791
02:02:14|0.069791
02:02:15|0.069791
02:02:16|0.069791
02:02:17|0.069791
02:02:18|0.069788
02:02:19|0.069787
02:02:20|0.069787
02:02:21|0.069787
02:02:22|0.069787
02:02:23|0.069787
02:02:24|0.069787
02:02:25|0.069785
02:02:26|0.069785
02:02:27|0.069785
02:02:28|0.069785
02:02:29|0.069785
02:02:31|0.069785
02:02:32|0.069801
02:02:34|0.069801
02:02:35|0.069801
02:02:36|0.069801
02:02:38|0.069802
02:02:38|0.069804
02:02:39|0.069804
02:02:40|0.069804
02:02:41|0.069809
02:02:42|0.069809
02:02:44|0.069809
02:02:44|0.069809
02:02:47|0.069809
02:02:47|0.069809
02:02:49|0.069815
02:02:50|0.069815
02:02:52|0.069816
02:02:52|0.069823
02:02:53|0.069825
02:02:54|0.069825
02:02:55|0.069825
02:02:56|0.069825
02:02:57|0.069828
02:02:58|0.069832
02:02:59|0.069843
02:03:00|0.069852
02:03:01|0.069852
02:03:02|0.069852
02:03:03|0.069852
02:03:04|0.069852
02:03:05|0.069852
02:03:06|0.069852
02:03:07|0.069852
02:03:08|0.069852
02:03:09|0.069852
02:03:11|0.069852
02:03:12|0.069852
02:03:13|0.069851
02:03:14|0.069851
02:03:15|0.069851
02:03:16|0.06984
02:03:17|0.069851
02:03:18|0.069846
02:03:19|0.069846
02:03:20|0.069846
02:03:21|0.069846
02:03:22|0.069847
02:03:23|0.069847
02:03:24|0.069855
02:03:25|0.069855
02:03:27|0.069855
02:03:27|0.069855
02:03:28|0.069861
02:03:29|0.069861
02:03:30|0.069862
02:03:31|0.069868
02:03:32|0.069868
02:03:33|0.069869
02:03:35|0.069877
02:03:35|0.069877
02:03:37|0.069877
02:03:37|0.069877
02:03:39|0.06988
02:03:40|0.069884
02:03:41|0.069885
02:03:42|0.069887
02:03:43|0.069887
02:03:44|0.069887
02:03:46|0.069887
02:03:48|0.069887
02:03:48|0.069887
02:03:49|0.069887
02:03:50|0.069887
02:03:52|0.069881
02:03:53|0.069881
02:03:53|0.069881
02:03:55|0.069881
02:03:56|0.069881
02:03:57|0.069881
02:03:58|0.06988
02:03:59|0.069877
02:04:00|0.069877
02:04:01|0.069872
02:04:02|0.069871
02:04:03|0.069871
02:04:04|0.069871
02:04:05|0.069865
02:04:06|0.069855
02:04:08|0.069852
02:04:08|0.069852
02:04:09|0.069852
02:04:10|0.069852
02:04:11|0.069853
02:04:12|0.069853
02:04:13|0.069853
02:04:14|0.069852
02:04:15|0.069852
02:04:16|0.069848
02:04:17|0.069848
02:04:18|0.069848
02:04:19|0.069848
02:04:20|0.069848
02:04:21|0.069846
02:04:22|0.069846
02:04:23|0.069857
02:04:24|0.069847
02:04:25|0.069847
02:04:26|0.069847
02:04:27|0.069845
02:04:28|0.069845
02:04:30|0.06984
02:04:31|0.069832
02:04:32|0.069829
02:04:33|0.069825
02:04:34|0.069817
02:04:35|0.069817
02:04:36|0.069817
02:04:37|0.069817
02:04:38|0.069817
02:04:39|0.069816
02:04:40|0.069808
02:04:41|0.0698
02:04:42|0.0698
02:04:43|0.069796
02:04:44|0.069796
02:04:45|0.069795
02:04:47|0.069795
02:04:48|0.069795
02:04:48|0.069795
02:04:49|0.069795
02:04:51|0.069795
02:04:52|0.069792
02:04:53|0.069793
02:04:54|0.069792
02:04:55|0.069793
02:04:56|0.069793
02:04:57|0.069806
02:04:58|0.069806
02:04:59|0.069807
02:05:00|0.069809
02:05:01|0.069808
02:05:02|0.069808
02:05:03|0.069808
02:05:04|0.069808
02:05:05|0.069808
02:05:06|0.069808
02:05:07|0.069808
02:05:08|0.069808
02:05:09|0.069797
02:05:10|0.069797
02:05:11|0.069798
02:05:12|0.069797
02:05:13|0.069796
02:05:14|0.069796
02:05:15|0.069795
02:05:16|0.069792
02:05:17|0.069792
02:05:18|0.069808
02:05:19|0.069809
02:05:20|0.069808
02:05:21|0.069796
02:05:22|0.069805
02:05:23|0.069805
02:05:24|0.069806
02:05:25|0.069805
02:05:26|0.069805
02:05:28|0.069805
02:05:28|0.069805
02:05:30|0.069814
02:05:30|0.069814
02:05:32|0.069814
02:05:32|0.069814
02:05:33|0.069812
02:05:35|0.069806
02:05:36|0.069806
02:05:38|0.069803
02:05:39|0.069802
02:05:40|0.069803
02:05:40|0.069803
02:05:42|0.06981
02:05:42|0.06981
02:05:44|0.06981
02:05:45|0.069815
02:05:46|0.069817
02:05:48|0.069817
02:05:49|0.069825
02:05:50|0.069834
02:05:51|0.069836
02:05:52|0.069845
02:05:53|0.069845
02:05:54|0.069846
02:05:55|0.069846
02:05:56|0.069846
02:05:58|0.069846
02:05:58|0.069844
02:05:59|0.069843
02:06:01|0.069829
02:06:02|0.069829
02:06:03|0.069829
02:06:04|0.069829
02:06:05|0.069829
02:06:06|0.069825
02:06:08|0.069836
02:06:08|0.069836
02:06:10|0.069836
02:06:10|0.069836
02:06:12|0.069835
02:06:13|0.069835
02:06:14|0.069835
02:06:15|0.069835
02:06:16|0.069835
02:06:17|0.069836
02:06:18|0.069835
02:06:20|0.069835
02:06:20|0.069835
02:06:22|0.069835
02:06:22|0.069835
02:06:23|0.069835
02:06:25|0.069835
02:06:25|0.069835
02:06:26|0.069835
02:06:28|0.069831
02:06:29|0.06983
02:06:30|0.069831
02:06:31|0.069831
02:06:32|0.06983
02:06:33|0.069819
02:06:34|0.069815
02:06:35|0.069815
02:06:36|0.069829
02:06:37|0.069828
02:06:38|0.069828
02:06:39|0.069828
02:06:40|0.069828
02:06:41|0.069829
02:06:42|0.069828
02:06:43|0.069828
02:06:44|0.069828
02:06:45|0.069829
02:06:46|0.069828
02:06:47|0.069828
02:06:49|0.069828
02:06:50|0.069828
02:06:52|0.069829
02:06:53|0.069824
02:06:54|0.069824
02:06:55|0.069824
02:06:56|0.069834
02:06:57|0.069834
02:06:58|0.069834
02:06:59|0.069834
02:07:00|0.069834
02:07:01|0.069835
02:07:02|0.069835
02:07:03|0.069835
02:07:04|0.069835
02:07:05|0.069839
02:07:06|0.069841
02:07:07|0.069841
02:07:08|0.069841
02:07:09|0.069842
02:07:10|0.069842
02:07:11|0.069842
02:07:12|0.069856
02:07:13|0.06986
02:07:14|0.06986
02:07:15|0.069876
02:07:16|0.069889
02:07:17|0.069893
02:07:18|0.069892
02:07:19|0.069893
02:07:20|0.069893
02:07:21|0.069893
02:07:22|0.069893
02:07:23|0.069893
02:07:24|0.069897
02:07:26|0.069897
02:07:27|0.069897
02:07:27|0.0699
02:07:28|0.069906
02:07:30|0.069906
02:07:31|0.069908
02:07:31|0.069907
02:07:33|0.069907
02:07:33|0.069902
02:07:35|0.069902
02:07:36|0.069902
02:07:37|0.069893
02:07:37|0.069893
02:07:38|0.069882
02:07:40|0.069882
02:07:41|0.069873
02:07:41|0.069868
02:07:42|0.069867
02:07:43|0.069867
02:07:44|0.069868
02:07:46|0.069893
02:07:48|0.069907
02:07:48|0.069907
02:07:50|0.069906
02:07:51|0.069906
02:07:52|0.069894
02:07:53|0.069894
02:07:54|0.069894
02:07:55|0.069908
02:07:57|0.069908
02:07:58|0.069908
02:07:58|0.069908
02:08:00|0.069908
02:08:01|0.069907
02:08:03|0.069907
02:08:03|0.069907
02:08:04|0.069908
02:08:06|0.069908
02:08:07|0.069908
02:08:08|0.069909
02:08:09|0.069908
02:08:10|0.069908
02:08:11|0.069908
02:08:12|0.069908
02:08:13|0.069909
02:08:14|0.069903
02:08:15|0.069895
02:08:16|0.069884
02:08:17|0.069884
02:08:18|0.069871
02:08:19|0.069868
02:08:20|0.069867
02:08:21|0.069864
02:08:22|0.06986
02:08:23|0.069858
02:08:24|0.069852
02:08:25|0.069853
02:08:26|0.069853
02:08:27|0.069853
02:08:28|0.069853
02:08:29|0.069853
02:08:30|0.069866
02:08:31|0.069866
02:08:32|0.069867
02:08:33|0.069864
02:08:34|0.069864
02:08:35|0.069859
02:08:36|0.069843
02:08:37|0.069837
02:08:38|0.069825
02:08:39|0.069826
02:08:40|0.069837
02:08:41|0.069837
02:08:42|0.069828
02:08:43|0.069828
02:08:44|0.069823
02:08:45|0.069822
02:08:46|0.069822
02:08:48|0.069819
02:08:49|0.069834
02:08:51|0.069841
02:08:52|0.069842
02:08:53|0.069842
02:08:54|0.069842
02:08:55|0.069842
02:08:56|0.069842
02:08:57|0.069842
02:08:58|0.069843
02:09:00|0.069847
02:09:01|0.069851
02:09:02|0.069861
02:09:02|0.06986
02:09:03|0.06986
02:09:05|0.069849
02:09:06|0.069849
02:09:07|0.069849
02:09:08|0.069849
02:09:09|0.069849
02:09:10|0.069849
02:09:11|0.069849
02:09:12|0.069854
02:09:13|0.069854
02:09:14|0.069854
02:09:15|0.069858
02:09:16|0.069876
02:09:17|0.069888
02:09:18|0.069892
02:09:19|0.069892
02:09:21|0.069903
02:09:22|0.069903
02:09:23|0.069904
02:09:24|0.069907
02:09:25|0.069906
02:09:26|0.069906
02:09:27|0.069906
02:09:27|0.069906
02:09:29|0.069906
02:09:31|0.069906
02:09:31|0.069893
02:09:32|0.069893
02:09:33|0.069893
02:09:34|0.069892
02:09:35|0.069892
02:09:36|0.069884
02:09:37|0.069884
02:09:38|0.069884
02:09:39|0.069884
02:09:40|0.069884
02:09:41|0.069883
02:09:42|0.069879
02:09:43|0.069873
02:09:44|0.069873
02:09:45|0.069873
02:09:46|0.069873
02:09:47|0.069892
02:09:48|0.069874
02:09:49|0.069883
02:09:50|0.069881
02:09:51|0.069871
02:09:53|0.069871
02:09:53|0.069871
02:09:56|0.069866
02:09:56|0.069866
02:09:57|0.069866
02:09:58|0.069862
02:09:59|0.069862
02:10:00|0.069863
02:10:01|0.069863
02:10:03|0.069862
02:10:03|0.069863
02:10:05|0.069863
02:10:06|0.069863
02:10:08|0.06987
02:10:09|0.06987
02:10:10|0.06987
02:10:10|0.06987
02:10:12|0.069888
02:10:13|0.069888
02:10:13|0.069888
02:10:15|0.069897
02:10:15|0.069897
02:10:17|0.069897
02:10:18|0.069897
02:10:19|0.069896
02:10:20|0.069888
02:10:20|0.069888
02:10:23|0.069888
02:10:23|0.069888
02:10:24|0.069879
02:10:25|0.069879
02:10:26|0.069879
02:10:27|0.069879
02:10:28|0.069879
02:10:29|0.069879
02:10:30|0.069881
02:10:31|0.069881
02:10:33|0.069881
02:10:33|0.069881
02:10:35|0.069881
02:10:35|0.069881
02:10:37|0.069887
02:10:37|0.069887
02:10:39|0.069887
02:10:40|0.069887
02:10:41|0.069887
02:10:42|0.069887
02:10:43|0.069887
02:10:44|0.069887
02:10:45|0.069887
02:10:46|0.069872
02:10:47|0.069872
02:10:48|0.069876
02:10:49|0.069876
02:10:50|0.069876
02:10:51|0.069876
02:10:53|0.069877
02:10:54|0.069876
02:10:55|0.069876
02:10:56|0.069876
02:10:58|0.069872
02:10:59|0.069872
02:10:59|0.069872
02:11:01|0.069872
02:11:02|0.069872
02:11:03|0.069871
02:11:04|0.069871
02:11:05|0.069871
02:11:06|0.069871
02:11:08|0.06986
02:11:08|0.06986
02:11:09|0.069861
02:11:11|0.069861
02:11:11|0.069861
02:11:13|0.069861
02:11:14|0.069861
02:11:15|0.069861
02:11:17|0.069871
02:11:18|0.069871
02:11:19|0.069871
02:11:20|0.069871
02:11:21|0.069871
02:11:22|0.06987
02:11:23|0.06987
02:11:24|0.06987
02:11:25|0.06987
02:11:26|0.06987
02:11:28|0.06987
02:11:29|0.06987
02:11:30|0.06987
02:11:31|0.069865
02:11:33|0.069865
02:11:33|0.069865
02:11:34|0.069865
02:11:35|0.069865
02:11:36|0.069865
02:11:37|0.069865
02:11:38|0.069865
02:11:39|0.069865
02:11:40|0.069865
02:11:41|0.069878
02:11:42|0.069878
02:11:43|0.069878
02:11:44|0.069865
02:11:45|0.069866
02:11:46|0.069866
02:11:47|0.069866
02:11:49|0.069866
02:11:49|0.069866
02:11:50|0.069865
02:11:51|0.069865
02:11:52|0.069866
02:11:54|0.069866
02:11:55|0.069866
02:11:57|0.069866
02:11:57|0.069866
02:11:58|0.069866
02:11:59|0.069866
02:12:01|0.069865
02:12:02|0.069865
02:12:04|0.069865
02:12:04|0.069863
02:12:05|0.069863
02:12:06|0.069863
02:12:08|0.069863
02:12:08|0.069863
02:12:10|0.069863
02:12:10|0.069848
02:12:12|0.069844
02:12:13|0.069843
02:12:14|0.069841
02:12:15|0.069841
02:12:16|0.069841
02:12:17|0.069841
02:12:18|0.069841
02:12:19|0.069797
02:12:21|0.069809
02:12:21|0.069809
02:12:23|0.069823
02:12:24|0.069823
02:12:24|0.069823
02:12:25|0.069823
02:12:26|0.069823
02:12:27|0.069823
02:12:28|0.069823
02:12:29|0.069819
02:12:31|0.069819
02:12:32|0.069819
02:12:32|0.069819
02:12:34|0.069818
02:12:35|0.069812
02:12:35|0.069812
02:12:37|0.069812
02:12:38|0.069818
02:12:39|0.069818
02:12:40|0.069826
02:12:42|0.069835
02:12:42|0.06982
02:12:43|0.06982
02:12:45|0.069823
02:12:46|0.069819
02:12:46|0.069819
02:12:47|0.069819
02:12:48|0.069822
02:12:50|0.069822
02:12:50|0.069821
02:12:51|0.069821
02:12:53|0.069821
02:12:53|0.069818
02:12:54|0.069819
02:12:56|0.069819
02:12:56|0.069819
02:12:58|0.069819
02:12:59|0.069819
02:13:00|0.069819
02:13:01|0.069825
02:13:02|0.069825
02:13:03|0.069825
02:13:04|0.069825
02:13:05|0.069825
02:13:06|0.069835
02:13:07|0.069835
02:13:08|0.069835
02:13:09|0.069835
02:13:10|0.069835
02:13:11|0.069835
02:13:12|0.069835
02:13:14|0.069846
02:13:15|0.06985
02:13:15|0.069852
02:13:17|0.069856
02:13:18|0.069856
02:13:18|0.069855
02:13:20|0.069855
02:13:21|0.069855
02:13:22|0.069856
02:13:23|0.069857
02:13:24|0.069857
02:13:25|0.069856
02:13:26|0.069856
02:13:27|0.069856
02:13:28|0.069856
02:13:29|0.069857
02:13:30|0.069857
02:13:31|0.069857
02:13:32|0.06986
02:13:33|0.069863
02:13:34|0.069864
02:13:35|0.069863
02:13:36|0.069863
02:13:37|0.06986
02:13:38|0.06986
02:13:39|0.06986
02:13:40|0.069859
02:13:41|0.069859
02:13:42|0.069859
02:13:43|0.069859
02:13:44|0.069859
02:13:45|0.069864
02:13:46|0.069864
02:13:47|0.069864
02:13:48|0.069864
02:13:49|0.069863
02:13:50|0.069863
02:13:51|0.069863
02:13:52|0.069864
02:13:53|0.069863
02:13:55|0.069864
02:13:57|0.069864
02:13:58|0.069864
02:13:59|0.069864
02:14:01|0.069864
02:14:01|0.069864
02:14:03|0.069869
02:14:04|0.069872
02:14:05|0.069876
02:14:06|0.069876
02:14:07|0.069876
02:14:08|0.069877
02:14:09|0.069877
02:14:10|0.069877
02:14:11|0.069877
02:14:12|0.069877
02:14:13|0.069877
02:14:15|0.069877
02:14:15|0.069884
02:14:16|0.069889
02:14:17|0.06989
02:14:18|0.069891
02:14:19|0.069891
02:14:20|0.069891
02:14:21|0.069891
02:14:23|0.069891
02:14:24|0.06989
02:14:25|0.06989
02:14:26|0.06989
02:14:27|0.06989
02:14:28|0.06989
02:14:29|0.06989
02:14:31|0.069892
02:14:31|0.069892
02:14:32|0.069891
02:14:33|0.069891
02:14:35|0.069891
02:14:36|0.069891
02:14:36|0.069891
02:14:38|0.069891
02:14:39|0.069891
02:14:39|0.069891
02:14:40|0.069891
02:14:41|0.069891
02:14:42|0.069894
02:14:43|0.069896
02:14:45|0.069896
02:14:45|0.069896
02:14:46|0.069896
02:14:47|0.069896
02:14:48|0.069897
02:14:50|0.069897
02:14:50|0.069897
02:14:51|0.069897
02:14:52|0.069897
02:14:53|0.069897
02:14:55|0.069897
02:14:55|0.069891
02:14:57|0.069891
02:14:58|0.069891
02:14:59|0.069891
02:15:01|0.069891
02:15:02|0.069887
02:15:03|0.069887
02:15:05|0.069885
02:15:06|0.069872
02:15:07|0.069872
02:15:07|0.069872
02:15:08|0.069872
02:15:09|0.069872
02:15:11|0.069892
02:15:12|0.069892
02:15:14|0.069893
02:15:14|0.069893
02:15:15|0.069894
02:15:17|0.069893
02:15:18|0.069893
02:15:20|0.069893
02:15:20|0.069893
02:15:22|0.069894
02:15:22|0.069894
02:15:23|0.069894
02:15:24|0.069894
02:15:25|0.069894
02:15:27|0.069894
02:15:28|0.069894
02:15:28|0.069896
02:15:29|0.069903
02:15:30|0.069903
02:15:31|0.069904
02:15:33|0.069903
02:15:33|0.069903
02:15:34|0.069909
02:15:35|0.069909
02:15:36|0.069909
02:15:37|0.06991
02:15:38|0.069911
02:15:39|0.069912
02:15:40|0.069912
02:15:42|0.069912
02:15:42|0.069912
02:15:44|0.069912
02:15:44|0.069912
02:15:46|0.069913
02:15:46|0.069913
02:15:48|0.069917
02:15:48|0.069917
02:15:50|0.069917
02:15:50|0.069916
02:15:52|0.069917
02:15:53|0.069917
02:15:54|0.069917
02:15:55|0.069917
02:15:56|0.069916
02:15:57|0.069916
02:15:59|0.069916
02:16:00|0.069916
02:16:01|0.069916
02:16:02|0.069916
02:16:04|0.069916
02:16:05|0.069915
02:16:06|0.069915
02:16:06|0.069915
02:16:08|0.069915
02:16:09|0.069915
02:16:10|0.069915
02:16:10|0.069915
02:16:11|0.069916
02:16:13|0.069916
02:16:14|0.069916
02:16:15|0.069916
02:16:16|0.069916
02:16:17|0.069916
02:16:18|0.069916
02:16:20|0.069916
02:16:21|0.069916
02:16:23|0.069916
02:16:23|0.069916
02:16:24|0.069916
02:16:25|0.069916
02:16:26|0.069916
02:16:27|0.069916
02:16:28|0.069916
02:16:29|0.069913
02:16:30|0.069913
02:16:31|0.069913
02:16:32|0.069913
02:16:33|0.069913
02:16:34|0.069913
02:16:35|0.069913
02:16:36|0.069913
02:16:37|0.069913
02:16:38|0.069913
02:16:39|0.069916
02:16:40|0.069916
02:16:41|0.069916
02:16:42|0.069917
02:16:43|0.069917
02:16:44|0.069917
02:16:45|0.069917
02:16:46|0.069917
02:16:47|0.069917
02:16:48|0.069917
02:16:49|0.069919
02:16:50|0.069912
02:16:52|0.069909
02:16:52|0.06991
02:16:53|0.06991
02:16:55|0.06991
02:16:56|0.069921
02:16:56|0.069921
02:16:57|0.069922
02:16:59|0.069922
02:17:01|0.069923
02:17:02|0.069923
02:17:04|0.069922
02:17:04|0.069922
02:17:06|0.069922
02:17:06|0.069922
02:17:08|0.069921
02:17:08|0.069921
02:17:09|0.069924
02:17:11|0.069924
02:17:11|0.069924
02:17:14|0.069925
02:17:14|0.069925
02:17:15|0.069925
02:17:16|0.069925
02:17:17|0.069925
02:17:18|0.069925
02:17:19|0.069925
02:17:20|0.069926
02:17:21|0.069926
02:17:22|0.069926
02:17:23|0.069926
02:17:24|0.069927
02:17:26|0.069928
02:17:27|0.069928
02:17:28|0.069928
02:17:29|0.069928
02:17:30|0.069931
02:17:32|0.069933
02:17:33|0.069933
02:17:34|0.069933
02:17:35|0.069932
02:17:36|0.069932
02:17:37|0.069932
02:17:38|0.069932
02:17:39|0.069933
02:17:41|0.069935
02:17:42|0.069938
02:17:42|0.06994
02:17:43|0.069942
02:17:45|0.069942
02:17:46|0.069942
02:17:46|0.069942
02:17:47|0.069942
02:17:49|0.069941
02:17:51|0.069941
02:17:51|0.069934
02:17:52|0.069935
02:17:53|0.069937
02:17:55|0.069937
02:17:55|0.069937
02:17:56|0.069937
02:17:57|0.069936
02:17:59|0.069936
02:18:00|0.069933
02:18:02|0.069934
02:18:02|0.069934
02:18:04|0.069934
02:18:05|0.069934
02:18:06|0.069934
02:18:07|0.069943
02:18:08|0.069944
02:18:10|0.069935
02:18:11|0.069935
02:18:12|0.069935
02:18:12|0.069935
02:18:13|0.069935
02:18:14|0.069935
02:18:15|0.069935
02:18:16|0.069938
02:18:18|0.069938
02:18:19|0.06994
02:18:20|0.06994
02:18:21|0.069939
02:18:22|0.069939
02:18:23|0.069939
02:18:24|0.069939
02:18:25|0.069945
02:18:26|0.069944
02:18:28|0.069944
02:18:29|0.069945
02:18:30|0.069945
02:18:30|0.069945
02:18:32|0.069945
02:18:33|0.069944
02:18:34|0.069944
02:18:34|0.069944
02:18:36|0.069944
02:18:37|0.069944
02:18:38|0.069944
02:18:39|0.069944
02:18:40|0.069944
02:18:41|0.069945
02:18:43|0.069945
02:18:43|0.069945
02:18:44|0.069946
02:18:45|0.069945
02:18:46|0.069945
02:18:47|0.069946
02:18:48|0.069946
02:18:49|0.069946
02:18:50|0.069945
02:18:52|0.069948
02:18:53|0.069947
02:18:53|0.069948
02:18:56|0.069949
02:18:56|0.069954
02:18:57|0.06996
02:18:58|0.069966
02:19:00|0.069966
02:19:09|0.06995
02:19:10|0.069949
02:19:11|0.069945
02:19:12|0.069948
02:19:13|0.069951
02:19:14|0.069952
02:19:16|0.069966
02:19:17|0.069966
02:19:18|0.069966
02:19:18|0.069957
02:19:20|0.069969
02:19:21|0.069969
02:19:22|0.06998
02:19:22|0.069981
02:19:24|0.06998
02:19:25|0.06998
02:19:26|0.06998
02:19:27|0.06998
02:19:28|0.069981
02:19:29|0.069981
02:19:29|0.069988
02:19:31|0.06999
02:19:32|0.069989
02:19:33|0.069989
02:19:34|0.069989
02:19:35|0.069989
02:19:35|0.06999
02:19:36|0.06999
02:19:37|0.06999
02:19:39|0.06999
02:19:39|0.06999
02:19:41|0.06999
02:19:42|0.06997
02:19:43|0.06997
02:19:43|0.06997
02:19:45|0.06997
02:19:45|0.069983
02:19:46|0.069983
02:19:47|0.069983
02:19:49|0.069983
02:19:49|0.069983
02:19:51|0.069982
02:19:52|0.069982
02:19:53|0.069983
02:19:54|0.069983
02:19:55|0.069983
02:19:56|0.069983
02:19:56|0.069983
02:19:58|0.069979
02:19:59|0.069969
02:20:00|0.069964
02:20:01|0.069955
02:20:03|0.069955
02:20:04|0.069955
02:20:06|0.069955
02:20:06|0.069955
02:20:07|0.069955
02:20:08|0.069955
02:20:10|0.069955
02:20:11|0.069955
02:20:12|0.069955
02:20:13|0.069955
02:20:14|0.069955
02:20:15|0.069949
02:20:16|0.069949
02:20:18|0.069944
02:20:19|0.069944
02:20:19|0.069944
02:20:20|0.06994
02:20:21|0.06994
02:20:22|0.06994
02:20:23|0.06994
02:20:24|0.069941
02:20:26|0.069941
02:20:26|0.069941
02:20:27|0.069941
02:20:28|0.069951
02:20:29|0.069955
02:20:31|0.069963
02:20:32|0.069963
02:20:33|0.069962
02:20:34|0.069956
02:20:35|0.069956
02:20:36|0.06995
02:20:37|0.069949
02:20:38|0.069949
02:20:39|0.069949
02:20:40|0.069941
02:20:41|0.069941
02:20:42|0.069937
02:20:43|0.069937
02:20:45|0.069937
02:20:45|0.069937
02:20:47|0.069937
02:20:48|0.069938
02:20:49|0.069937
02:20:49|0.069932
02:20:50|0.069926
02:20:51|0.069926
02:20:52|0.069926
02:20:53|0.069908
02:20:54|0.069908
02:20:56|0.069908
02:20:56|0.069909
02:20:57|0.069909
02:20:59|0.069909
02:20:59|0.069909
02:21:01|0.069909
02:21:02|0.069909
02:21:04|0.069909
02:21:06|0.069923
02:21:07|0.069924
02:21:08|0.069924
02:21:09|0.069923
02:21:09|0.06992
02:21:10|0.069919
02:21:11|0.069919
02:21:13|0.069913
02:21:14|0.069914
02:21:15|0.069914
02:21:16|0.069914
02:21:18|0.069914
02:21:19|0.069914
02:21:19|0.069914
02:21:20|0.069914
02:21:21|0.069913
02:21:22|0.069913
02:21:23|0.069913
02:21:24|0.069913
02:21:25|0.069913
02:21:26|0.069913
02:21:27|0.069913
02:21:28|0.069913
02:21:29|0.069909
02:21:30|0.06991
02:21:31|0.06991
02:21:32|0.069909
02:21:33|0.069909
02:21:35|0.069909
02:21:36|0.069909
02:21:37|0.069909
02:21:38|0.069909
02:21:39|0.069909
02:21:40|0.069909
02:21:41|0.069908
02:21:42|0.069907
02:21:43|0.069907
02:21:44|0.069907
02:21:45|0.069907
02:21:46|0.069907
02:21:48|0.069907
02:21:48|0.069908
02:21:49|0.069907
02:21:50|0.069906
02:21:51|0.069906
02:21:52|0.069906
02:21:54|0.069904
02:21:55|0.069901
02:21:56|0.069901
02:21:57|0.069913
02:21:58|0.069913
02:21:59|0.069913
02:22:00|0.069914
02:22:01|0.069914
02:22:02|0.069914
02:22:04|0.069918
02:22:04|0.069918
02:22:06|0.069918
02:22:07|0.069918
02:22:08|0.069921
02:22:09|0.069921
02:22:10|0.069924
02:22:11|0.069937
02:22:13|0.069937
02:22:13|0.069937
02:22:14|0.069937
02:22:15|0.069937
02:22:16|0.069939
02:22:17|0.069939
02:22:18|0.06994
02:22:19|0.06994
02:22:20|0.06994
02:22:21|0.06994
02:22:22|0.069939
02:22:23|0.06994
02:22:25|0.06994
02:22:26|0.069928
02:22:27|0.069928
02:22:28|0.069928
02:22:29|0.069932
02:22:30|0.069932
02:22:31|0.069932
02:22:32|0.069941
02:22:32|0.069941
02:22:34|0.069941
02:22:35|0.069941
02:22:36|0.069946
02:22:37|0.069946
02:22:38|0.06995
02:22:40|0.06995
02:22:41|0.06995
02:22:42|0.06995
02:22:43|0.069949
02:22:44|0.069944
02:22:45|0.069944
02:22:46|0.069944
02:22:47|0.069944
02:22:48|0.069944
02:22:49|0.069944
02:22:50|0.069944
02:22:51|0.069944
02:22:52|0.069944
02:22:53|0.069945
02:22:54|0.069945
02:22:55|0.069945
02:22:56|0.069945
02:22:57|0.069945
02:22:58|0.069945
02:22:59|0.06994
02:23:00|0.069944
02:23:01|0.069935
02:23:02|0.069935
02:23:04|0.069935
02:23:06|0.069935
02:23:07|0.06993
02:23:07|0.06993
02:23:09|0.06993
02:23:10|0.06993
02:23:11|0.06993
02:23:13|0.069935
02:23:13|0.069949
02:23:15|0.069948
02:23:16|0.069948
02:23:18|0.06994
02:23:18|0.06994
02:23:19|0.06994
02:23:20|0.06994
02:23:21|0.06995
02:23:22|0.06995
02:23:23|0.06995
02:23:24|0.06995
02:23:25|0.06995
02:23:26|0.06995
02:23:27|0.06995
02:23:28|0.06995
02:23:29|0.06995
02:23:30|0.06995
02:23:31|0.06995
02:23:32|0.06995
02:23:33|0.06995
02:23:34|0.069946
02:23:36|0.069956
02:23:37|0.069956
02:23:38|0.069956
02:23:38|0.069956
02:23:40|0.069956
02:23:41|0.069963
02:23:42|0.069966
02:23:43|0.069966
02:23:44|0.069966
02:23:46|0.069966
02:23:46|0.069966
02:23:47|0.069967
02:23:48|0.069967
02:23:49|0.069967
02:23:50|0.069967
02:23:51|0.069967
02:23:52|0.069967
02:23:53|0.069967
02:23:54|0.069967
02:23:55|0.069967
02:23:56|0.069967
02:23:57|0.069967
02:23:58|0.069967
02:23:59|0.069967
02:24:00|0.069967
02:24:01|0.069967
02:24:02|0.069967
02:24:03|0.069967
02:24:04|0.069967
02:24:05|0.069963
02:24:07|0.069963
02:24:09|0.069956
02:24:09|0.069956
02:24:10|0.069941
02:24:11|0.069935
02:24:12|0.069935
02:24:13|0.069935
02:24:14|0.069935
02:24:15|0.069936
02:24:16|0.069936
02:24:17|0.069936
02:24:18|0.069936
02:24:19|0.069936
02:24:20|0.069935
02:24:21|0.069935
02:24:22|0.069931
02:24:23|0.069928
02:24:24|0.069927
02:24:25|0.069926
02:24:26|0.069919
02:24:28|0.069919
02:24:29|0.069919
02:24:30|0.06992
02:24:32|0.06992
02:24:33|0.06992
02:24:34|0.06992
02:24:36|0.069934
02:24:36|0.069934
02:24:37|0.069934
02:24:38|0.069934
02:24:39|0.069934
02:24:40|0.069934
02:24:41|0.069934
02:24:42|0.069934
02:24:43|0.069935
02:24:44|0.069934
02:24:45|0.069935
02:24:46|0.069935
02:24:47|0.06994
02:24:48|0.06994
02:24:49|0.069945
02:24:50|0.069945
02:24:51|0.069945
02:24:52|0.069944
02:24:53|0.069944
02:24:54|0.069944
02:24:55|0.069944
02:24:57|0.069944
02:24:58|0.069944
02:24:59|0.069944
02:25:00|0.069944
02:25:02|0.069944
02:25:02|0.069944
02:25:03|0.069944
02:25:04|0.069945
02:25:06|0.069939
02:25:07|0.069939
02:25:08|0.069939
02:25:09|0.069939
02:25:10|0.069939
02:25:11|0.069939
02:25:12|0.069939
02:25:14|0.06994
02:25:16|0.069939
02:25:17|0.069939
02:25:18|0.069939
02:25:19|0.069934
02:25:20|0.069934
02:25:22|0.069936
02:25:22|0.069936
02:25:24|0.069936
02:25:25|0.069935
02:25:26|0.069935
02:25:26|0.069935
02:25:28|0.069935
02:25:28|0.06992
02:25:29|0.06992
02:25:31|0.069916
02:25:32|0.069916
02:25:33|0.069913
02:25:33|0.069912
02:25:35|0.069912
02:25:37|0.069912
02:25:37|0.069912
02:25:38|0.0699
02:25:39|0.0699
02:25:40|0.069892
02:25:41|0.069892
02:25:42|0.069892
02:25:43|0.069889
02:25:44|0.069884
02:25:46|0.06989
02:25:47|0.06989
02:25:47|0.069889
02:25:49|0.069889
02:25:49|0.069883
02:25:51|0.069884
02:25:51|0.069859
02:25:52|0.069868
02:25:54|0.069868
02:25:55|0.069879
02:25:55|0.069879
02:25:57|0.069888
02:25:57|0.069888
02:25:58|0.069889
02:25:59|0.069889
02:26:00|0.0699
02:26:02|0.069908
02:26:03|0.069909
02:26:04|0.069909
02:26:04|0.069913
02:26:06|0.069916
02:26:08|0.0699
02:26:08|0.06991
02:26:09|0.06991
02:26:10|0.069909
02:26:11|0.069904
02:26:13|0.069904
02:26:15|0.069902
02:26:15|0.069902
02:26:16|0.069902
02:26:17|0.069903
02:26:18|0.069897
02:26:19|0.069897
02:26:20|0.069897
02:26:21|0.069888
02:26:23|0.069874
02:26:25|0.069874
02:26:25|0.069874
02:26:26|0.069874
02:26:27|0.069874
02:26:28|0.069874
02:26:29|0.069874
02:26:30|0.069868
02:26:31|0.069867
02:26:32|0.069864
02:26:33|0.069857
02:26:34|0.06984
02:26:35|0.069841
02:26:36|0.069841
02:26:37|0.069841
02:26:38|0.069841
02:26:39|0.069848
02:26:40|0.069848
02:26:41|0.069855
02:26:42|0.069855
02:26:43|0.069855
02:26:44|0.069855
02:26:45|0.069855
02:26:46|0.069855
02:26:47|0.069855
02:26:48|0.069855
02:26:49|0.069855
02:26:50|0.069855
02:26:51|0.069855
02:26:52|0.069855
02:26:53|0.069855
02:26:54|0.069855
02:26:56|0.069855
02:26:57|0.06987
02:26:58|0.06987
02:26:58|0.069875
02:26:59|0.069879
02:27:01|0.069885
02:27:02|0.069885
02:27:03|0.069885
02:27:04|0.069885
02:27:05|0.069885
02:27:06|0.069885
02:27:07|0.069885
02:27:09|0.069885
02:27:09|0.069885
02:27:10|0.069884
02:27:12|0.069885
02:27:12|0.069888
02:27:14|0.069888
02:27:15|0.069888
02:27:16|0.069888
02:27:17|0.06988
02:27:18|0.06988
02:27:19|0.06988
02:27:20|0.06988
02:27:21|0.06988
02:27:23|0.06988
02:27:23|0.06988
02:27:24|0.069879
02:27:25|0.069879
02:27:26|0.069879
02:27:27|0.069879
02:27:28|0.069879
02:27:29|0.069879
02:27:31|0.069871
02:27:32|0.069864
02:27:33|0.069864
02:27:34|0.069864
02:27:35|0.069858
02:27:36|0.069853
02:27:37|0.069853
02:27:38|0.069846
02:27:39|0.069844
02:27:40|0.069839
02:27:41|0.069839
02:27:42|0.069839
02:27:43|0.069838
02:27:44|0.069828
02:27:45|0.069823
02:27:47|0.069821
02:27:47|0.069817
02:27:49|0.069817
02:27:50|0.069812
02:27:51|0.069812
02:27:52|0.069812
02:27:53|0.06981
02:27:55|0.069809
02:27:55|0.069803
02:27:56|0.069802
02:27:57|0.069802
02:27:58|0.069815
02:27:59|0.069815
02:28:01|0.069809
02:28:01|0.069809
02:28:03|0.069809
02:28:04|0.069809
02:28:05|0.069809
02:28:05|0.069817
02:28:06|0.069817
02:28:07|0.069817
02:28:08|0.069816
02:28:10|0.069817
02:28:12|0.069817
02:28:13|0.069817
02:28:14|0.069817
02:28:16|0.069816
02:28:16|0.069817
02:28:18|0.069816
02:28:19|0.069816
02:28:19|0.069816
02:28:21|0.069816
02:28:22|0.06981
02:28:23|0.069811
02:28:24|0.069811
02:28:25|0.06981
02:28:26|0.06981
02:28:27|0.06981
02:28:28|0.069811
02:28:29|0.069821
02:28:30|0.06982
02:28:31|0.069829
02:28:32|0.069828
02:28:33|0.069828
02:28:34|0.069834
02:28:35|0.069836
02:28:36|0.069841
02:28:37|0.069841
02:28:38|0.069848
02:28:39|0.069847
02:28:40|0.069847
02:28:41|0.069847
02:28:42|0.069847
02:28:43|0.069847
02:28:44|0.069847
02:28:45|0.069847
02:28:46|0.069833
02:28:47|0.069833
02:28:48|0.069833
02:28:49|0.069833
02:28:50|0.069833
02:28:52|0.069843
02:28:53|0.069843
02:28:54|0.069843
02:28:55|0.069842
02:28:56|0.069829
02:28:57|0.069826
02:28:58|0.069826
02:28:58|0.069826
02:29:00|0.069826
02:29:01|0.069826
02:29:02|0.069826
02:29:02|0.069826
02:29:04|0.069826
02:29:04|0.069836
02:29:06|0.069841
02:29:07|0.069842
02:29:07|0.069842
02:29:08|0.069829
02:29:09|0.069829
02:29:12|0.069829
02:29:12|0.069829
02:29:13|0.069829
02:29:14|0.06983
02:29:16|0.069835
02:29:17|0.069835
02:29:18|0.069835
02:29:20|0.069835
02:29:20|0.069836
02:29:21|0.069836
02:29:22|0.069836
02:29:24|0.069839
02:29:26|0.069838
02:29:26|0.069838
02:29:27|0.069838
02:29:28|0.069843
02:29:29|0.069841
02:29:30|0.069841
02:29:32|0.069841
02:29:32|0.069841
02:29:34|0.069841
02:29:35|0.069831
02:29:36|0.069832
02:29:37|0.069832
02:29:38|0.069832
02:29:39|0.069846
02:29:41|0.069843
02:29:42|0.069842
02:29:42|0.069842
02:29:44|0.069841
02:29:45|0.069841
02:29:45|0.069841
02:29:47|0.069841
02:29:47|0.069841
02:29:49|0.069841
02:29:49|0.069834
02:29:51|0.069833
02:29:51|0.069826
02:29:52|0.069826
02:29:54|0.069826
02:29:55|0.069816
02:29:56|0.069816
02:29:58|0.069807
02:30:00|0.069807
02:30:00|0.069807
02:30:01|0.069801
02:30:02|0.0698
02:30:03|0.069796
02:30:04|0.069796
02:30:05|0.069796
02:30:06|0.069796
02:30:07|0.069796
02:30:08|0.069808
02:30:09|0.069808
02:30:11|0.069815
02:30:12|0.069815
02:30:14|0.069822
02:30:15|0.069823
02:30:17|0.069823
02:30:19|0.069823
02:30:19|0.069822
02:30:21|0.069822
02:30:23|0.069819
02:30:23|0.069817
02:30:24|0.069814
02:30:25|0.069809
02:30:26|0.069809
02:30:27|0.06981
02:30:28|0.069809
02:30:29|0.06981
02:30:30|0.06981
02:30:31|0.06981
02:30:32|0.06981
02:30:33|0.06981
02:30:35|0.06981
02:30:35|0.06981
02:30:36|0.06981
02:30:37|0.06981
02:30:38|0.06981
02:30:39|0.069811
02:30:40|0.069811
02:30:41|0.069811
02:30:42|0.069811
02:30:43|0.06981
02:30:44|0.06981
02:30:45|0.06981
02:30:46|0.069802
02:30:47|0.069802
02:30:48|0.069801
02:30:49|0.069802
02:30:50|0.069802
02:30:52|0.069802
02:30:52|0.069802
02:30:53|0.069802
02:30:54|0.069802
02:30:55|0.069814
02:30:57|0.069814
02:30:57|0.069814
02:30:59|0.069815
02:31:00|0.069815
02:31:00|0.069815
02:31:02|0.069814
02:31:02|0.069814
02:31:04|0.069814
02:31:04|0.069801
02:31:05|0.069792
02:31:07|0.069782
02:31:08|0.069781
02:31:09|0.069781
02:31:11|0.069788
02:31:12|0.069794
02:31:13|0.069794
02:31:15|0.069794
02:31:16|0.069793
02:31:17|0.069791
02:31:18|0.069787
02:31:20|0.069776
02:31:21|0.069774
02:31:21|0.069773
02:31:23|0.069774
02:31:24|0.069753
02:31:26|0.069755
02:31:27|0.069756
02:31:28|0.069756
02:31:29|0.069763
02:31:30|0.069763
02:31:31|0.069768
02:31:32|0.069774
02:31:33|0.069776
02:31:33|0.069754
02:31:35|0.069754
02:31:35|0.069753
02:31:37|0.069742
02:31:37|0.069759
02:31:38|0.069763
02:31:41|0.069763
02:31:43|0.069766
02:31:44|0.06976
02:31:45|0.069757
02:31:46|0.069757
02:31:48|0.06975
02:31:49|0.069745
02:31:50|0.069744
02:31:51|0.069728
02:31:51|0.069699
02:31:52|0.069697
02:31:54|0.069693
02:31:54|0.069658
02:31:56|0.069676
02:31:56|0.069673
02:31:57|0.069677
02:31:59|0.069658
02:31:59|0.06965
02:32:01|0.069629
02:32:02|0.06962
02:32:03|0.06962
02:32:03|0.069631
02:32:05|0.069634
02:32:06|0.069641
02:32:07|0.069652
02:32:07|0.069652
02:32:09|0.069653
02:32:10|0.069651
02:32:11|0.069652
02:32:13|0.069652
02:32:14|0.069658
02:32:15|0.069657
02:32:16|0.069657
02:32:18|0.06964
02:32:18|0.06964
02:32:19|0.069648
02:32:20|0.069655
02:32:21|0.069664
02:32:23|0.069672
02:32:24|0.069672
02:32:25|0.069671
02:32:26|0.069655
02:32:28|0.06965
02:32:29|0.06965
02:32:29|0.069661
02:32:31|0.069669
02:32:31|0.06967
02:32:33|0.06967
02:32:33|0.069665
02:32:34|0.069657
02:32:35|0.069657
02:32:37|0.069636
02:32:38|0.069633
02:32:39|0.069622
02:32:40|0.069622
02:32:41|0.069622
02:32:43|0.069619
02:32:43|0.069611
02:32:45|0.069611
02:32:45|0.069608
02:32:46|0.069602
02:32:47|0.0696
02:32:48|0.069597
02:32:49|0.069602
02:32:50|0.069602
02:32:52|0.069621
02:32:53|0.069627
02:32:54|0.069587
02:32:55|0.069573
02:32:57|0.069562
02:32:57|0.069562
02:32:59|0.06956
02:33:00|0.069561
02:33:01|0.069573
02:33:03|0.069585
02:33:03|0.069586
02:33:05|0.069587
02:33:06|0.069587
02:33:07|0.069587
02:33:08|0.069587
02:33:08|0.069553
02:33:10|0.069553
02:33:11|0.069538
02:33:11|0.069534
02:33:13|0.069533
02:33:14|0.069497
02:33:15|0.069507
02:33:16|0.069504
02:33:17|0.069505
02:33:19|0.069505
02:33:21|0.069507
02:33:21|0.069479
02:33:22|0.069479
02:33:23|0.069474
02:33:24|0.069439
02:33:25|0.069413
02:33:26|0.069404
02:33:27|0.06938
02:33:28|0.069378
02:33:29|0.069362
02:33:30|0.069362
02:33:31|0.069341
02:33:32|0.069337
02:33:33|0.069337
02:33:34|0.069332
02:33:35|0.069327
02:33:36|0.069332
02:33:37|0.069357
02:33:38|0.069379
02:33:39|0.069393
02:33:40|0.069394
02:33:42|0.069364
02:33:43|0.069374
02:33:44|0.069374
02:33:45|0.069379
02:33:46|0.069379
02:33:46|0.06939
02:33:48|0.06939
02:33:49|0.069401
02:33:51|0.069382
02:33:51|0.069392
02:33:53|0.069392
02:33:55|0.069392
02:33:55|0.069376
02:33:57|0.069376
02:33:58|0.069377
02:33:59|0.069377
02:33:59|0.069376
02:34:00|0.069376
02:34:01|0.069376
02:34:03|0.069376
02:34:03|0.069371
02:34:05|0.069354
02:34:06|0.069354
02:34:06|0.069354
02:34:08|0.069364
02:34:10|0.069375
02:34:11|0.069389
02:34:12|0.069389
02:34:13|0.069389
02:34:14|0.06939
02:34:15|0.069382
02:34:16|0.069382
02:34:17|0.069399
02:34:18|0.0694
02:34:20|0.069404
02:34:21|0.069407
02:34:22|0.069424
02:34:23|0.069431
02:34:24|0.069433
02:34:25|0.069436
02:34:26|0.069436
02:34:27|0.069458
02:34:28|0.069435
02:34:29|0.069417
02:34:30|0.069401
02:34:31|0.0694
02:34:32|0.069417
02:34:33|0.069413
02:34:34|0.069398
02:34:35|0.069398
02:34:36|0.069396
02:34:37|0.06939
02:34:38|0.069389
02:34:39|0.06939
02:34:40|0.06939
02:34:41|0.069389
02:34:43|0.069376
02:34:43|0.069377
02:34:44|0.069395
02:34:45|0.069395
02:34:46|0.069395
02:34:48|0.069406
02:34:48|0.069416
02:34:49|0.069431
02:34:50|0.069437
02:34:52|0.069437
02:34:53|0.069449
02:34:55|0.06945
02:34:55|0.069455
02:34:56|0.069455
02:34:57|0.06946
02:34:59|0.069478
02:35:00|0.069478
02:35:01|0.069478
02:35:01|0.069459
02:35:03|0.069459
02:35:05|0.069458
02:35:06|0.069478
02:35:07|0.06949
02:35:08|0.069492
02:35:09|0.069521
02:35:11|0.069528
02:35:12|0.069528
02:35:13|0.069564
02:35:15|0.069547
02:35:16|0.069547
02:35:17|0.069568
02:35:18|0.069564
02:35:19|0.069571
02:35:21|0.069603
02:35:22|0.069595
02:35:23|0.069624
02:35:24|0.069622
02:35:25|0.069607
02:35:26|0.069608
02:35:27|0.069605
02:35:28|0.069614
02:35:29|0.069614
02:35:30|0.069614
02:35:32|0.069599
02:35:33|0.069607
02:35:33|0.069594
02:35:35|0.069593
02:35:35|0.069569
02:35:37|0.069577
02:35:38|0.069576
02:35:39|0.069569
02:35:41|0.069564
02:35:41|0.069563
02:35:42|0.069581
02:35:43|0.069591
02:35:44|0.069599
02:35:45|0.069607
02:35:46|0.069605
02:35:47|0.069601
02:35:48|0.069601
02:35:49|0.069585
02:35:50|0.069585
02:35:51|0.069585
02:35:53|0.069577
02:35:53|0.069568
02:35:55|0.069568
02:35:57|0.069567
02:35:57|0.069565
02:35:58|0.069559
02:35:59|0.069556
02:36:00|0.069544
02:36:02|0.069545
02:36:03|0.069563
02:36:04|0.069562
02:36:04|0.069562
02:36:05|0.069563
02:36:08|0.069563
02:36:08|0.069573
02:36:09|0.069576
02:36:10|0.069579
02:36:11|0.069579
02:36:12|0.069584
02:36:13|0.069591
02:36:14|0.069592
02:36:15|0.069591
02:36:16|0.069578
02:36:17|0.069577
02:36:19|0.069578
02:36:19|0.069578
02:36:21|0.069578
02:36:21|0.069577
02:36:24|0.069577
02:36:24|0.069577
02:36:25|0.06957
02:36:26|0.069564
02:36:27|0.069564
02:36:28|0.069575
02:36:30|0.06959
02:36:31|0.069591
02:36:32|0.0696
02:36:33|0.069603
02:36:34|0.069604
02:36:35|0.069591
02:36:36|0.069585
02:36:38|0.069595
02:36:39|0.069599
02:36:40|0.069605
02:36:41|0.069608
02:36:42|0.06961
02:36:43|0.06961
02:36:44|0.069592
02:36:45|0.069592
02:36:46|0.069596
02:36:47|0.069596
02:36:48|0.069596
02:36:49|0.069596
02:36:50|0.069583
02:36:51|0.069583
02:36:52|0.069584
02:36:53|0.069597
02:36:54|0.069599
02:36:55|0.069599
02:36:56|0.069586
02:36:57|0.069586
02:36:58|0.069586
02:36:59|0.069585
02:37:00|0.069585
02:37:01|0.069582
02:37:02|0.069582
02:37:03|0.069592
02:37:04|0.069593
02:37:05|0.069598
02:37:06|0.069598
02:37:07|0.069599
02:37:08|0.069598
02:37:09|0.069598
02:37:10|0.069598
02:37:11|0.069606
02:37:12|0.069605
02:37:13|0.069606
02:37:14|0.069606
02:37:15|0.069606
02:37:16|0.069605
02:37:18|0.069605
02:37:18|0.069605
02:37:20|0.069598
02:37:20|0.06959
02:37:22|0.069591
02:37:22|0.069591
02:37:24|0.069591
02:37:24|0.069591
02:37:26|0.069591
02:37:28|0.069591
02:37:28|0.069591
02:37:30|0.069604
02:37:31|0.069604
02:37:32|0.069605
02:37:33|0.069605
02:37:34|0.069605
02:37:36|0.069606
02:37:37|0.069604
02:37:37|0.069606
02:37:39|0.069606
02:37:40|0.069604
02:37:41|0.069607
02:37:41|0.069607
02:37:43|0.069606
02:37:44|0.069605
02:37:45|0.069577
02:37:46|0.069577
02:37:47|0.069564
02:37:48|0.069561
02:37:49|0.06956
02:37:50|0.069561
02:37:51|0.069575
02:37:52|0.069585
02:37:53|0.069585
02:37:54|0.069585
02:37:55|0.069591
02:37:56|0.06959
02:37:57|0.069589
02:37:58|0.06959
02:37:59|0.069597
02:38:00|0.069595
02:38:01|0.069595
02:38:02|0.069596
02:38:03|0.069596
02:38:04|0.069596
02:38:05|0.069602
02:38:06|0.069604
02:38:07|0.069603
02:38:08|0.069603
02:38:09|0.069597
02:38:10|0.069604
02:38:11|0.069589
02:38:12|0.069588
02:38:13|0.069574
02:38:14|0.069567
02:38:15|0.069562
02:38:17|0.069548
02:38:18|0.069548
02:38:20|0.069544
02:38:20|0.069544
02:38:21|0.069532
02:38:23|0.069524
02:38:24|0.069524
02:38:25|0.069524
02:38:26|0.069524
02:38:28|0.069524
02:38:29|0.069524
02:38:30|0.069528
02:38:31|0.069519
02:38:32|0.069527
02:38:33|0.069528
02:38:34|0.069535
02:38:35|0.069549
02:38:36|0.069549
02:38:37|0.06955
02:38:38|0.06955
02:38:38|0.06955
02:38:40|0.069556
02:38:41|0.069556
02:38:42|0.069556
02:38:43|0.069556
02:38:44|0.069556
02:38:45|0.069556
02:38:46|0.069544
02:38:47|0.069544
02:38:48|0.069544
02:38:49|0.069543
02:38:51|0.06954
02:38:52|0.069538
02:38:53|0.069539
02:38:54|0.069555
02:38:55|0.069521
02:38:56|0.069519
02:38:57|0.069512
02:38:58|0.069511
02:38:59|0.069504
02:39:00|0.069501
02:39:01|0.069508
02:39:02|0.069508
02:39:03|0.069509
02:39:04|0.069521
02:39:05|0.069528
02:39:06|0.069528
02:39:07|0.069528
02:39:09|0.069526
02:39:09|0.069526
02:39:10|0.069526
02:39:12|0.069526
02:39:13|0.069526
02:39:13|0.069524
02:39:15|0.069523
02:39:16|0.069518
02:39:17|0.069511
02:39:17|0.069507
02:39:19|0.069508
02:39:20|0.069507
02:39:21|0.069507
02:39:23|0.069496
02:39:23|0.06949
02:39:24|0.069488
02:39:25|0.069488
02:39:27|0.069487
02:39:29|0.069487
02:39:29|0.069484
02:39:30|0.069485
02:39:32|0.069485
02:39:32|0.069484
02:39:33|0.069485
02:39:34|0.069468
02:39:35|0.069467
02:39:36|0.069447
02:39:38|0.069444
02:39:38|0.069437
02:39:40|0.069436
02:39:41|0.069437
02:39:42|0.069441
02:39:44|0.069442
02:39:45|0.069445
02:39:45|0.069432
02:39:46|0.069432
02:39:48|0.069432
02:39:49|0.069433
02:39:50|0.069431
02:39:51|0.069428
02:39:52|0.069429
02:39:53|0.069429
02:39:54|0.069434
02:39:55|0.069441
02:39:56|0.06943
02:39:57|0.069442
02:39:58|0.069442
02:39:59|0.069451
02:40:00|0.069469
02:40:01|0.069472
02:40:03|0.069472
02:40:03|0.069472
02:40:04|0.069472
02:40:06|0.069472
02:40:07|0.069473
02:40:08|0.069472
02:40:09|0.069473
02:40:10|0.069473
02:40:11|0.069472
02:40:13|0.069432
02:40:13|0.069439
02:40:14|0.069439
02:40:15|0.069439
02:40:16|0.06944
02:40:17|0.06944
02:40:19|0.069429
02:40:20|0.069426
02:40:20|0.069417
02:40:22|0.069414
02:40:23|0.069414
02:40:24|0.06943
02:40:26|0.069418
02:40:26|0.069423
02:40:28|0.069411
02:40:29|0.069411
02:40:30|0.069402
02:40:31|0.069403
02:40:32|0.069403
02:40:33|0.069411
02:40:34|0.069418
02:40:36|0.069427
02:40:37|0.069436
02:40:38|0.069437
02:40:39|0.069439
02:40:40|0.069438
02:40:42|0.069439
02:40:43|0.069438
02:40:44|0.069438
02:40:45|0.069438
02:40:47|0.069433
02:40:48|0.069433
02:40:48|0.069433
02:40:50|0.069443
02:40:51|0.069443
02:40:52|0.069443
02:40:53|0.069458
02:40:54|0.069458
02:40:55|0.069458
02:40:56|0.069446
02:40:57|0.069452
02:40:58|0.069447
02:40:59|0.069459
02:41:00|0.06946
02:41:01|0.069468
02:41:02|0.069468
02:41:03|0.069468
02:41:04|0.069468
02:41:05|0.069464
02:41:06|0.069464
02:41:08|0.069464
02:41:09|0.069473
02:41:09|0.069476
02:41:10|0.069479
02:41:12|0.069478
02:41:12|0.069478
02:41:13|0.069476
02:41:14|0.069476
02:41:15|0.069476
02:41:17|0.069476
02:41:18|0.069476
02:41:18|0.069476
02:41:19|0.069476
02:41:20|0.069473
02:41:21|0.069472
02:41:23|0.069473
02:41:24|0.069469
02:41:26|0.069469
02:41:27|0.069469
02:41:29|0.069469
02:41:30|0.069469
02:41:31|0.069503
02:41:32|0.069499
02:41:33|0.069499
02:41:33|0.06951
02:41:35|0.06952
02:41:36|0.06952
02:41:36|0.06952
02:41:37|0.069519
02:41:38|0.069519
02:41:39|0.069516
02:41:41|0.069502
02:41:41|0.069502
02:41:43|0.069502
02:41:44|0.069498
02:41:45|0.069497
02:41:46|0.069503
02:41:48|0.069494
02:41:49|0.069494
02:41:50|0.06949
02:41:51|0.06949
02:41:52|0.069486
02:41:54|0.069483
02:41:56|0.069483
02:41:57|0.069483
02:41:58|0.06947
02:41:59|0.069471
02:42:00|0.069471
02:42:01|0.069478
02:42:02|0.069478
02:42:03|0.069478
02:42:04|0.069478
02:42:05|0.069478
02:42:06|0.069478
02:42:07|0.069478
02:42:08|0.069478
02:42:09|0.069506
02:42:10|0.069474
02:42:11|0.069474
02:42:12|0.069475
02:42:13|0.069474
02:42:14|0.069474
02:42:15|0.069474
02:42:17|0.069475
02:42:17|0.069475
02:42:19|0.069465
02:42:19|0.069474
02:42:21|0.069472
02:42:21|0.069472
02:42:22|0.069472
02:42:24|0.069473
02:42:25|0.069473
02:42:26|0.069464
02:42:27|0.069464
02:42:28|0.069464
02:42:29|0.069464
02:42:30|0.069465
02:42:32|0.069472
02:42:32|0.069471
02:42:33|0.069472
02:42:34|0.069471
02:42:35|0.069472
02:42:36|0.069472
02:42:38|0.069472
02:42:39|0.069472
02:42:40|0.069467
02:42:41|0.069467
02:42:42|0.069467
02:42:43|0.069466
02:42:44|0.069466
02:42:46|0.069466
02:42:46|0.069466
02:42:47|0.069466
02:42:48|0.069466
02:42:52|0.069466
02:42:53|0.069466
02:42:53|0.069467
02:42:54|0.069467
02:42:55|0.069465
02:42:57|0.069465
02:42:57|0.069462
02:42:58|0.069461
02:42:59|0.069461
02:43:01|0.069461
02:43:02|0.069461
02:43:02|0.069461
02:43:03|0.069461
02:43:04|0.069474
02:43:05|0.069474
02:43:07|0.069471
02:43:08|0.069471
02:43:09|0.069472
02:43:11|0.069472
02:43:12|0.069472
02:43:13|0.069472
02:43:13|0.069472
02:43:14|0.069471
02:43:16|0.069471
02:43:16|0.069471
02:43:17|0.069462
02:43:19|0.069463
02:43:19|0.069461
02:43:20|0.069461
02:43:22|0.069461
02:43:23|0.069437
02:43:25|0.069445
02:43:26|0.069445
02:43:27|0.069445
02:43:28|0.069446
02:43:29|0.069446
02:43:30|0.069446
02:43:31|0.069446
02:43:32|0.069446
02:43:33|0.069446
02:43:35|0.069436
02:43:36|0.069436
02:43:38|0.069436
02:43:39|0.069451
02:43:40|0.06945
02:43:42|0.06945
02:43:42|0.06945
02:43:43|0.06945
02:43:45|0.06945
02:43:46|0.06945
02:43:47|0.06945
02:43:47|0.06945
02:43:48|0.069451
02:43:50|0.069451
02:43:50|0.069451
02:43:52|0.069451
02:43:53|0.069451
02:43:54|0.069458
02:43:54|0.069458
02:43:56|0.069458
02:43:57|0.069458
02:43:57|0.069458
02:43:59|0.069458
02:44:00|0.069458
02:44:01|0.069458
02:44:03|0.069461
02:44:03|0.069461
02:44:04|0.06946
02:44:05|0.06946
02:44:06|0.06946
02:44:07|0.069462
02:44:09|0.069466
02:44:10|0.069466
02:44:10|0.069466
02:44:11|0.069468
02:44:12|0.069473
02:44:14|0.069473
02:44:14|0.069473
02:44:16|0.069473
02:44:17|0.069472
02:44:17|0.069472
02:44:19|0.069472
02:44:20|0.069472
02:44:21|0.069472
02:44:21|0.069472
02:44:23|0.069472
02:44:24|0.069462
02:44:24|0.069462
02:44:25|0.069462
02:44:27|0.069462
02:44:29|0.069461
02:44:29|0.06946
02:44:30|0.06946
02:44:31|0.06946
02:44:32|0.06946
02:44:34|0.06946
02:44:35|0.06946
02:44:36|0.069455
02:44:37|0.069451
02:44:39|0.069449
02:44:39|0.069449
02:44:41|0.069449
02:44:42|0.069449
02:44:43|0.069449
02:44:44|0.069449
02:44:45|0.069449
02:44:46|0.069449
02:44:47|0.069449
02:44:48|0.069472
02:44:50|0.069453
02:44:52|0.069453
02:44:53|0.069453
02:44:53|0.069453
02:44:55|0.069453
02:44:55|0.069458
02:44:56|0.069458
02:44:57|0.069459
02:44:58|0.069459
02:45:00|0.069459
02:45:00|0.069459
02:45:01|0.069463
02:45:03|0.069462
02:45:03|0.069459
02:45:05|0.069448
02:45:06|0.069454
02:45:07|0.069465
02:45:08|0.069465
02:45:09|0.069465
02:45:10|0.069467
02:45:11|0.069467
02:45:13|0.069466
02:45:14|0.069454
02:45:15|0.069454
02:45:16|0.069454
02:45:17|0.069459
02:45:18|0.069459
02:45:19|0.069459
02:45:20|0.069459
02:45:21|0.069459
02:45:22|0.069459
02:45:23|0.069459
02:45:24|0.069459
02:45:25|0.069459
02:45:26|0.069459
02:45:27|0.069458
02:45:29|0.069459
02:45:31|0.069459
02:45:31|0.069459
02:45:32|0.069459
02:45:33|0.069459
02:45:35|0.069459
02:45:36|0.069459
02:45:37|0.069459
02:45:38|0.069459
02:45:38|0.069469
02:45:40|0.069469
02:45:41|0.069468
02:45:41|0.069468
02:45:43|0.069464
02:45:45|0.069464
02:45:45|0.069464
02:45:46|0.069464
02:45:47|0.069464
02:45:48|0.069464
02:45:49|0.069464
02:45:50|0.069464
02:45:51|0.069464
02:45:52|0.06946
02:45:53|0.06946
02:45:54|0.069472
02:45:55|0.069472
02:45:56|0.069472
02:45:57|0.069472
02:45:58|0.06947
02:45:59|0.06947
02:46:00|0.069469
02:46:01|0.069469
02:46:02|0.069469
02:46:03|0.069469
02:46:05|0.069469
02:46:06|0.069465
02:46:06|0.06944
02:46:07|0.069444
02:46:09|0.069444
02:46:10|0.069444
02:46:10|0.069444
02:46:11|0.069444
02:46:13|0.069447
02:46:13|0.069447
02:46:15|0.069447
02:46:15|0.069444
02:46:16|0.069444
02:46:17|0.069444
02:46:19|0.069444
02:46:19|0.069444
02:46:20|0.069445
02:46:22|0.069445
02:46:22|0.069445
02:46:23|0.069445
02:46:24|0.069445
02:46:25|0.069445
02:46:27|0.069445
02:46:29|0.069444
02:46:30|0.069445
02:46:31|0.069445
02:46:32|0.069445
02:46:33|0.069444
02:46:34|0.069439
02:46:35|0.069439
02:46:36|0.069439
02:46:37|0.069439
02:46:38|0.06944
02:46:39|0.06944
02:46:40|0.06944
02:46:41|0.06944
02:46:42|0.06944
02:46:43|0.06944
02:46:45|0.069447
02:46:46|0.069447
02:46:46|0.06945
02:46:47|0.06945
02:46:48|0.06945
02:46:50|0.06945
02:46:51|0.069449
02:46:52|0.069449
02:46:53|0.069449
02:46:54|0.069442
02:46:55|0.069437
02:46:55|0.069435
02:46:57|0.069435
02:46:57|0.069418
02:46:59|0.069425
02:47:00|0.069419
02:47:02|0.069419
02:47:02|0.069418
02:47:03|0.069418
02:47:04|0.069418
02:47:05|0.069418
02:47:06|0.069419
02:47:07|0.069419
02:47:08|0.069419
02:47:09|0.069418
02:47:10|0.069417
02:47:11|0.069416
02:47:12|0.069414
02:47:13|0.069398
02:47:14|0.069394
02:47:15|0.069393
02:47:16|0.069393
02:47:17|0.069389
02:47:18|0.069387
02:47:19|0.069387
02:47:20|0.069402
02:47:21|0.069402
02:47:22|0.069402
02:47:24|0.069402
02:47:25|0.069402
02:47:26|0.06939
02:47:27|0.06939
02:47:29|0.069399
02:47:30|0.069399
02:47:32|0.0694
02:47:33|0.0694
02:47:34|0.0694
02:47:36|0.069399
02:47:37|0.069383
02:47:38|0.069362
02:47:39|0.069353
02:47:40|0.06935
02:47:42|0.069348
02:47:43|0.069348
02:47:44|0.069351
02:47:45|0.069352
02:47:47|0.06935
02:47:47|0.069347
02:47:49|0.069347
02:47:50|0.069347
02:47:50|0.069343
02:47:51|0.06934
02:47:52|0.069336
02:47:54|0.069324
02:47:55|0.069302
02:47:56|0.069314
02:47:57|0.069305
02:47:58|0.069306
02:47:59|0.069318
02:48:00|0.069319
02:48:02|0.069321
02:48:02|0.069325
02:48:04|0.069332
02:48:05|0.069327
02:48:06|0.069327
02:48:08|0.069348
02:48:09|0.069333
02:48:10|0.069334
02:48:10|0.069347
02:48:12|0.069348
02:48:12|0.06936
02:48:13|0.069354
02:48:14|0.069354
02:48:15|0.069355
02:48:17|0.069364
02:48:17|0.069364
02:48:18|0.069364
02:48:19|0.069367
02:48:21|0.069367
02:48:21|0.069364
02:48:22|0.069364
02:48:24|0.069364
02:48:24|0.069365
02:48:26|0.069365
02:48:27|0.069365
02:48:28|0.069359
02:48:30|0.069371
02:48:30|0.0694
02:48:32|0.069401
02:48:33|0.069401
02:48:34|0.069382
02:48:34|0.069381
02:48:36|0.069381
02:48:37|0.069382
02:48:37|0.069395
02:48:39|0.069408
02:48:40|0.069416
02:48:40|0.069416
02:48:42|0.069416
02:48:42|0.069416
02:48:44|0.069416
02:48:45|0.069416
02:48:46|0.069416
02:48:47|0.069416
02:48:48|0.069416
02:48:49|0.069416
02:48:50|0.069404
02:48:51|0.0694
02:48:51|0.0694
02:48:53|0.0694
02:48:54|0.0694
02:48:55|0.069401
02:48:56|0.069416
02:48:57|0.069422
02:48:58|0.069422
02:48:59|0.069421
02:49:00|0.069416
02:49:01|0.069416
02:49:03|0.069416
02:49:03|0.069416
02:49:04|0.069416
02:49:06|0.069416
02:49:07|0.069417
02:49:08|0.069417
02:49:09|0.069417
02:49:11|0.069416
02:49:11|0.069416
02:49:12|0.069417
02:49:14|0.069423
02:49:14|0.069426
02:49:15|0.069427
02:49:16|0.069427
02:49:18|0.069427
02:49:18|0.069427
02:49:19|0.069426
02:49:20|0.069428
02:49:21|0.069445
02:49:23|0.069446
02:49:23|0.069446
02:49:24|0.069435
02:49:25|0.069435
02:49:26|0.069435
02:49:27|0.069437
02:49:29|0.069431
02:49:30|0.06943
02:49:32|0.06943
02:49:33|0.06943
02:49:34|0.06943
02:49:35|0.06943
02:49:36|0.06943
02:49:37|0.06943
02:49:39|0.069446
02:49:39|0.069441
02:49:41|0.069438
02:49:43|0.069446
02:49:44|0.069446
02:49:44|0.069433
02:49:46|0.06944
02:49:47|0.06944
02:49:48|0.06944
02:49:49|0.06944
02:49:50|0.069436
02:49:51|0.069436
02:49:52|0.069436
02:49:53|0.069436
02:49:54|0.069435
02:49:55|0.069435
02:49:56|0.069435
02:49:58|0.069435
02:49:58|0.069417
02:49:59|0.069406
02:50:00|0.069406
02:50:02|0.069392
02:50:03|0.069391
02:50:04|0.06939
02:50:05|0.06939
02:50:06|0.069391
02:50:07|0.069391
02:50:09|0.06939
02:50:09|0.06939
02:50:10|0.06939
02:50:11|0.06939
02:50:12|0.06939
02:50:14|0.069391
02:50:14|0.069392
02:50:16|0.069392
02:50:17|0.069403
02:50:18|0.069404
02:50:18|0.069408
02:50:19|0.069408
02:50:21|0.069408
02:50:22|0.069417
02:50:22|0.069423
02:50:23|0.06943
02:50:25|0.069431
02:50:25|0.069431
02:50:27|0.069431
02:50:27|0.069431
02:50:29|0.069432
02:50:30|0.06944
02:50:31|0.069449
02:50:32|0.069449
02:50:33|0.06945
02:50:34|0.06945
02:50:35|0.069449
02:50:36|0.069449
02:50:37|0.069443
02:50:39|0.06943
02:50:39|0.069429
02:50:41|0.069429
02:50:43|0.069429
02:50:43|0.069426
02:50:45|0.069425
02:50:46|0.069426
02:50:48|0.069426
02:50:48|0.069426
02:50:50|0.069426
02:50:51|0.069421
02:50:51|0.069421
02:50:53|0.069421
02:50:53|0.069417
02:50:55|0.069412
02:50:55|0.069412
02:50:57|0.069418
02:50:57|0.069418
02:50:59|0.069425
02:51:00|0.069426
02:51:02|0.069426
02:51:03|0.069425
02:51:04|0.069426
02:51:04|0.069426
02:51:06|0.069426
02:51:07|0.069425
02:51:08|0.069425
02:51:09|0.069425
02:51:09|0.069428
02:51:11|0.069428
02:51:12|0.069415
02:51:13|0.069415
02:51:14|0.069412
02:51:15|0.069411
02:51:16|0.069411
02:51:17|0.069412
02:51:18|0.069403
02:51:19|0.069401
02:51:20|0.069398
02:51:21|0.069391
02:51:22|0.069391
02:51:23|0.069391
02:51:24|0.069391
02:51:25|0.069392
02:51:26|0.069392
02:51:27|0.069392
02:51:28|0.06939
02:51:29|0.069391
02:51:30|0.06939
02:51:31|0.06939
02:51:32|0.069391
02:51:33|0.06939
02:51:34|0.06939
02:51:35|0.06939
02:51:37|0.069391
02:51:38|0.069391
02:51:39|0.069391
02:51:40|0.069391
02:51:41|0.069391
02:51:42|0.069391
02:51:43|0.06939
02:51:45|0.069391
02:51:46|0.069391
02:51:47|0.069391
02:51:48|0.06939
02:51:49|0.06939
02:51:50|0.06939
02:51:51|0.06939
02:51:52|0.06939
02:51:53|0.06939
02:51:54|0.06939
02:51:55|0.069385
02:51:56|0.069382
02:51:57|0.069377
02:51:58|0.069377
02:51:59|0.069375
02:52:00|0.069375
02:52:01|0.069369
02:52:02|0.069369
02:52:03|0.06937
02:52:04|0.069369
02:52:05|0.06937
02:52:06|0.069369
02:52:07|0.06937
02:52:09|0.069359
02:52:10|0.06936
02:52:11|0.069359
02:52:11|0.06936
02:52:12|0.069361
02:52:13|0.069366
02:52:14|0.069366
02:52:16|0.069365
02:52:16|0.069365
02:52:18|0.069364
02:52:19|0.069365
02:52:19|0.069374
02:52:21|0.069375
02:52:22|0.06938
02:52:22|0.069381
02:52:23|0.069374
02:52:24|0.069374
02:52:25|0.069375
02:52:27|0.069374
02:52:28|0.069374
02:52:29|0.06938
02:52:30|0.06938
02:52:30|0.069379
02:52:32|0.069384
02:52:33|0.069383
02:52:35|0.069383
02:52:36|0.069383
02:52:37|0.069384
02:52:39|0.069384
02:52:40|0.069383
02:52:42|0.069383
02:52:43|0.069383
02:52:43|0.069383
02:52:45|0.069384
02:52:45|0.069383
02:52:47|0.069383
02:52:48|0.069383
02:52:49|0.069383
02:52:50|0.069383
02:52:51|0.069383
02:52:52|0.069394
02:52:53|0.069394
02:52:54|0.069394
02:52:55|0.069386
02:52:56|0.069386
02:52:58|0.069386
02:52:59|0.069386
02:52:59|0.069386
02:53:01|0.069386
02:53:01|0.069387
02:53:03|0.069387
02:53:04|0.069386
02:53:05|0.069386
02:53:07|0.069386
02:53:08|0.069386
02:53:09|0.069386
02:53:10|0.069386
02:53:12|0.069386
02:53:12|0.069387
02:53:13|0.069386
02:53:14|0.069386
02:53:15|0.069386
02:53:16|0.069386
02:53:17|0.069386
02:53:18|0.069386
02:53:19|0.069386
02:53:20|0.069386
02:53:21|0.069386
02:53:22|0.069386
02:53:23|0.069386
02:53:24|0.069386
02:53:25|0.069386
02:53:26|0.069386
02:53:27|0.069387
02:53:28|0.069386
02:53:29|0.069386
02:53:30|0.069386
02:53:31|0.069386
02:53:32|0.069386
02:53:33|0.069387
02:53:34|0.069386
02:53:36|0.069386
02:53:38|0.069393
02:53:39|0.069393
02:53:40|0.069394
02:53:41|0.069393
02:53:42|0.069393
02:53:43|0.069393
02:53:44|0.069378
02:53:46|0.069377
02:53:47|0.069377
02:53:47|0.069377
02:53:49|0.069377
02:53:49|0.069377
02:53:51|0.069377
02:53:52|0.069377
02:53:53|0.069383
02:53:54|0.069383
02:53:55|0.069383
02:53:56|0.069383
02:53:57|0.069383
02:53:59|0.069383
02:53:59|0.069383
02:54:01|0.069383
02:54:01|0.069383
02:54:03|0.069383
02:54:03|0.06938
02:54:04|0.06938
02:54:05|0.069371
02:54:06|0.069371
02:54:07|0.069371
02:54:08|0.069371
02:54:10|0.069371
02:54:11|0.069371
02:54:12|0.069371
02:54:13|0.069371
02:54:14|0.069371
02:54:15|0.069367
02:54:16|0.069367
02:54:17|0.069368
02:54:18|0.069368
02:54:19|0.069375
02:54:20|0.069375
02:54:21|0.069375
02:54:22|0.069375
02:54:23|0.069375
02:54:24|0.069375
02:54:25|0.069375
02:54:26|0.069381
02:54:27|0.069381
02:54:28|0.069381
02:54:29|0.069381
02:54:30|0.069381
02:54:31|0.069381
02:54:32|0.06938
02:54:33|0.06938
02:54:34|0.06938
02:54:35|0.06938
02:54:37|0.069388
02:54:39|0.069376
02:54:40|0.069376
02:54:41|0.069376
02:54:42|0.069376
02:54:43|0.069376
02:54:44|0.069376
02:54:46|0.069364
02:54:47|0.069364
02:54:48|0.069364
02:54:50|0.069364
02:54:50|0.06938
02:54:51|0.06938
02:54:52|0.06938
02:54:53|0.069381
02:54:54|0.069381
02:54:55|0.069381
02:54:56|0.069384
02:54:57|0.069384
02:54:58|0.069384
02:54:59|0.069378
02:55:00|0.069372
02:55:02|0.069372
02:55:02|0.069372
02:55:03|0.069372
02:55:05|0.069364
02:55:06|0.069363
02:55:07|0.069357
02:55:08|0.069356
02:55:09|0.069355
02:55:10|0.069356
02:55:11|0.069363
02:55:12|0.069372
02:55:13|0.069375
02:55:15|0.069375
02:55:16|0.069375
02:55:17|0.069395
02:55:18|0.069394
02:55:19|0.069389
02:55:20|0.06939
02:55:21|0.06939
02:55:22|0.06939
02:55:23|0.069389
02:55:24|0.069388
02:55:25|0.069381
02:55:26|0.069381
02:55:27|0.069374
02:55:28|0.069374
02:55:30|0.069374
02:55:30|0.069374
02:55:32|0.069374
02:55:33|0.069374
02:55:33|0.069375
02:55:34|0.069375
02:55:36|0.069372
02:55:37|0.069372
02:55:39|0.069372
02:55:40|0.069372
02:55:41|0.069367
02:55:42|0.069366
02:55:43|0.069366
02:55:44|0.069366
02:55:45|0.069365
02:55:46|0.069365
02:55:47|0.069365
02:55:48|0.069361
02:55:49|0.069351
02:55:50|0.06935
02:55:51|0.06935
02:55:52|0.069351
02:55:53|0.069351
02:55:54|0.069345
02:55:55|0.069345
02:55:56|0.069345
02:55:57|0.06934
02:55:58|0.06934
02:55:59|0.06934
02:56:00|0.06934
02:56:01|0.069354
02:56:02|0.069353
02:56:03|0.069353
02:56:04|0.069353
02:56:05|0.069347
02:56:06|0.069347
02:56:07|0.069348
02:56:08|0.069357
02:56:09|0.069357
02:56:10|0.069349
02:56:11|0.069349
02:56:12|0.069349
02:56:13|0.069342
02:56:14|0.069342
02:56:15|0.069342
02:56:17|0.06932
02:56:18|0.06932
02:56:19|0.06932
02:56:20|0.069321
02:56:21|0.069321
02:56:22|0.069335
02:56:23|0.069321
02:56:24|0.069317
02:56:25|0.069317
02:56:26|0.069317
02:56:27|0.069317
02:56:28|0.069326
02:56:29|0.069326
02:56:30|0.069327
02:56:31|0.069327
02:56:32|0.069327
02:56:33|0.069326
02:56:34|0.069326
02:56:35|0.069324
02:56:36|0.069324
02:56:38|0.069321
02:56:38|0.069317
02:56:40|0.069316
02:56:42|0.069309
02:56:43|0.069307
02:56:44|0.0693
02:56:46|0.069294
02:56:46|0.069295
02:56:47|0.069294
02:56:49|0.069283
02:56:50|0.06928
02:56:51|0.069282
02:56:52|0.069282
02:56:53|0.069261
02:56:54|0.069262
02:56:55|0.069271
02:56:56|0.069271
02:56:57|0.069269
02:56:58|0.06927
02:56:59|0.069271
02:57:01|0.069277
02:57:02|0.069278
02:57:02|0.069278
02:57:04|0.069277
02:57:04|0.069277
02:57:05|0.06929
02:57:06|0.06929
02:57:07|0.069278
02:57:09|0.069288
02:57:09|0.069279
02:57:10|0.069279
02:57:12|0.069279
02:57:12|0.069279
02:57:14|0.069272
02:57:14|0.069272
02:57:16|0.069272
02:57:17|0.069272
02:57:17|0.069272
02:57:19|0.069272
02:57:20|0.069271
02:57:21|0.06927
02:57:21|0.069264
02:57:22|0.069261
02:57:24|0.06926
02:57:25|0.06926
02:57:26|0.06926
02:57:27|0.06926
02:57:27|0.06926
02:57:29|0.06926
02:57:29|0.06926
02:57:31|0.06927
02:57:31|0.06925
02:57:32|0.069256
02:57:34|0.069246
02:57:35|0.069245
02:57:36|0.06924
02:57:37|0.069248
02:57:39|0.069247
02:57:39|0.06924
02:57:40|0.069237
02:57:41|0.069238
02:57:42|0.069242
02:57:43|0.069242
02:57:44|0.069242
02:57:45|0.069243
02:57:46|0.069242
02:57:47|0.069243
02:57:48|0.069242
02:57:49|0.069242
02:57:50|0.069248
02:57:51|0.069262
02:57:52|0.069263
02:57:53|0.069276
02:57:54|0.069277
02:57:55|0.069277
02:57:56|0.069292
02:57:57|0.0693
02:57:58|0.069305
02:57:59|0.069307
02:58:00|0.069322
02:58:02|0.069336
02:58:03|0.069336
02:58:05|0.069335
02:58:05|0.069335
02:58:06|0.069336
02:58:07|0.069335
02:58:08|0.069335
02:58:09|0.069329
02:58:10|0.069329
02:58:11|0.069329
02:58:13|0.069329
02:58:15|0.069325
02:58:15|0.069339
02:58:16|0.069339
02:58:17|0.069343
02:58:18|0.069344
02:58:19|0.069343
02:58:20|0.06934
02:58:21|0.069339
02:58:22|0.069344
02:58:23|0.069345
02:58:25|0.069368
02:58:25|0.069372
02:58:27|0.069372
02:58:28|0.069372
02:58:28|0.069372
02:58:30|0.069373
02:58:31|0.069374
02:58:32|0.069381
02:58:33|0.069388
02:58:35|0.069367
02:58:35|0.069363
02:58:36|0.069356
02:58:37|0.069351
02:58:39|0.069349
02:58:41|0.06934
02:58:41|0.069336
02:58:42|0.069331
02:58:43|0.069329
02:58:45|0.069329
02:58:46|0.069344
02:58:48|0.06933
02:58:48|0.06933
02:58:49|0.069326
02:58:51|0.069325
02:58:52|0.069325
02:58:52|0.069325
02:58:54|0.069324
02:58:54|0.069323
02:58:56|0.069316
02:58:56|0.069316
02:58:57|0.069312
02:58:59|0.069311
02:58:59|0.069307
02:59:00|0.069305
02:59:02|0.069302
02:59:03|0.069302
02:59:04|0.069302
02:59:05|0.069303
02:59:06|0.069306
02:59:07|0.069303
02:59:08|0.069303
02:59:09|0.069318
02:59:10|0.069308
02:59:11|0.069303
02:59:12|0.069297
02:59:14|0.069296
02:59:14|0.069297
02:59:15|0.069301
02:59:16|0.0693
02:59:17|0.0693
02:59:19|0.0693
02:59:20|0.0693
02:59:21|0.0693
02:59:22|0.069291
02:59:23|0.069291
02:59:24|0.069289
02:59:25|0.069289
02:59:26|0.069301
02:59:27|0.069301
02:59:28|0.069301
02:59:29|0.069301
02:59:30|0.069301
02:59:31|0.069301
02:59:32|0.069318
02:59:33|0.069318
02:59:34|0.069318
02:59:35|0.069318
02:59:36|0.069318
02:59:37|0.069318
02:59:38|0.069325
02:59:40|0.069331
02:59:40|0.069331
02:59:42|0.069331
02:59:43|0.069331
02:59:45|0.069331
02:59:45|0.069333
02:59:46|0.069339
02:59:47|0.06934
02:59:48|0.06934
02:59:49|0.069341
02:59:50|0.069343
02:59:51|0.069343
02:59:52|0.069346
02:59:54|0.069346
02:59:55|0.069346
02:59:56|0.06935
02:59:57|0.069355
02:59:59|0.069355
02:59:59|0.069355
03:00:00|0.06934
03:00:01|0.069333
03:00:03|0.069329
03:00:05|0.069328
03:00:05|0.069325
03:00:07|0.069321
03:00:08|0.069305
03:00:09|0.069303
03:00:10|0.069302
03:00:11|0.069303
03:00:13|0.069308
03:00:13|0.069308
03:00:14|0.069308
03:00:15|0.069309
03:00:16|0.069309
03:00:17|0.069298
03:00:18|0.069298
03:00:19|0.069299
03:00:20|0.069298
03:00:21|0.069299
03:00:22|0.069299
03:00:23|0.069299
03:00:24|0.069298
03:00:25|0.069298
03:00:26|0.069283
03:00:27|0.06928
03:00:28|0.069279
03:00:29|0.069279
03:00:30|0.069279
03:00:31|0.069279
03:00:32|0.069279
03:00:34|0.069279
03:00:34|0.069278
03:00:35|0.069278
03:00:37|0.069286
03:00:38|0.069291
03:00:38|0.069277
03:00:40|0.069276
03:00:41|0.069276
03:00:42|0.069276
03:00:43|0.069277
03:00:44|0.069277
03:00:46|0.069276
03:00:46|0.069276
03:00:48|0.069276
03:00:49|0.069276
03:00:51|0.069272
03:00:51|0.069272
03:00:52|0.06927
03:00:53|0.06927
03:00:54|0.069269
03:00:55|0.069269
03:00:56|0.069264
03:00:57|0.069264
03:00:59|0.069265
03:01:00|0.069265
03:01:01|0.069265
03:01:01|0.069266
03:01:03|0.069283
03:01:04|0.069282
03:01:05|0.069282
03:01:06|0.069282
03:01:06|0.069278
03:01:08|0.069278
03:01:09|0.069277
03:01:10|0.069267
03:01:11|0.069271
03:01:12|0.06927
03:01:12|0.069271
03:01:14|0.069271
03:01:15|0.06927
03:01:17|0.069258
03:01:17|0.06925
03:01:18|0.069236
03:01:19|0.069233
03:01:20|0.069233
03:01:21|0.069232
03:01:22|0.069231
03:01:23|0.069232
03:01:24|0.069232
03:01:25|0.069225
03:01:26|0.069221
03:01:28|0.069217
03:01:28|0.069211
03:01:30|0.069211
03:01:30|0.069211
03:01:32|0.069211
03:01:33|0.069212
03:01:35|0.069212
03:01:36|0.069212
03:01:37|0.069216
03:01:38|0.069216
03:01:39|0.069216
03:01:40|0.069215
03:01:41|0.06921
03:01:42|0.069208
03:01:43|0.069207
03:01:45|0.069199
03:01:45|0.069199
03:01:47|0.069199
03:01:49|0.069195
03:01:50|0.069185
03:01:51|0.069185
03:01:52|0.069184
03:01:53|0.069183
03:01:54|0.069183
03:01:55|0.06918
03:01:56|0.069181
03:01:58|0.069177
03:01:58|0.069178
03:02:00|0.069192
03:02:01|0.069193
03:02:02|0.069196
03:02:03|0.069207
03:02:05|0.069217
03:02:06|0.069217
03:02:07|0.069224
03:02:07|0.069221
03:02:08|0.069216
03:02:09|0.069215
03:02:10|0.069215
03:02:12|0.06921
03:02:12|0.069209
03:02:14|0.069206
03:02:14|0.069206
03:02:15|0.069205
03:02:17|0.069206
03:02:18|0.069206
03:02:19|0.069208
03:02:20|0.069207
03:02:21|0.069207
03:02:22|0.069207
03:02:23|0.069208
03:02:24|0.069207
03:02:25|0.069207
03:02:27|0.069215
03:02:28|0.069214
03:02:29|0.069214
03:02:30|0.069214
03:02:31|0.069215
03:02:32|0.069214
03:02:33|0.069214
03:02:34|0.069208
03:02:35|0.069208
03:02:36|0.069208
03:02:37|0.069207
03:02:38|0.069207
03:02:39|0.069207
03:02:40|0.069207
03:02:41|0.069198
03:02:42|0.069198
03:02:43|0.069198
03:02:45|0.069197
03:02:46|0.069197
03:02:46|0.069197
03:02:48|0.069205
03:02:49|0.069205
03:02:50|0.069202
03:02:51|0.069196
03:02:52|0.069196
03:02:53|0.069196
03:02:56|0.069196
03:02:56|0.069196
03:02:57|0.069196
03:02:58|0.069196
03:02:59|0.069202
03:03:00|0.069202
03:03:01|0.069202
03:03:02|0.069202
03:03:03|0.069202
03:03:04|0.069202
03:03:06|0.069213
03:03:07|0.069213
03:03:08|0.069222
03:03:08|0.069226
03:03:09|0.069226
03:03:11|0.069226
03:03:12|0.069226
03:03:13|0.069226
03:03:14|0.069227
03:03:15|0.069227
03:03:16|0.069227
03:03:16|0.069227
03:03:18|0.069228
03:03:19|0.069237
03:03:20|0.069244
03:03:22|0.069246
03:03:23|0.069228
03:03:24|0.069227
03:03:25|0.069227
03:03:26|0.069228
03:03:27|0.069228
03:03:28|0.069221
03:03:29|0.069211
03:03:30|0.069207
03:03:31|0.069207
03:03:32|0.069204
03:03:33|0.069204
03:03:34|0.06922
03:03:35|0.069219
03:03:36|0.069219
03:03:37|0.069219
03:03:38|0.069211
03:03:39|0.069211
03:03:40|0.06922
03:03:41|0.069221
03:03:42|0.069221
03:03:43|0.069221
03:03:44|0.069221
03:03:45|0.069221
03:03:46|0.069221
03:03:48|0.069226
03:03:48|0.069227
03:03:50|0.069227
03:03:52|0.069227
03:03:53|0.069237
03:03:54|0.069237
03:03:55|0.069237
03:03:57|0.069223
03:03:58|0.069223
03:03:59|0.069223
03:04:00|0.069223
03:04:01|0.069224
03:04:02|0.069237
03:04:03|0.069238
03:04:04|0.069238
03:04:05|0.069238
03:04:06|0.069238
03:04:07|0.069238
03:04:08|0.069237
03:04:09|0.069237
03:04:11|0.069237
03:04:11|0.069238
03:04:13|0.069241
03:04:14|0.069241
03:04:15|0.06924
03:04:16|0.069238
03:04:18|0.069228
03:04:18|0.069228
03:04:19|0.069228
03:04:20|0.069226
03:04:21|0.069225
03:04:23|0.069221
03:04:24|0.069218
03:04:24|0.069218
03:04:26|0.069218
03:04:27|0.069218
03:04:28|0.069218
03:04:29|0.069218
03:04:30|0.069219
03:04:31|0.069218
03:04:32|0.069218
03:04:33|0.069217
03:04:34|0.069217
03:04:35|0.069224
03:04:37|0.069227
03:04:37|0.069217
03:04:39|0.069225
03:04:40|0.069225
03:04:41|0.069216
03:04:42|0.069216
03:04:43|0.069216
03:04:43|0.069216
03:04:44|0.069217
03:04:45|0.069217
03:04:47|0.069217
03:04:48|0.069217
03:04:50|0.069217
03:04:51|0.069216
03:04:52|0.069216
03:04:53|0.069216
03:04:54|0.069213
03:04:55|0.069207
03:04:56|0.069208
03:04:57|0.069207
03:04:58|0.069206
03:04:59|0.069206
03:05:00|0.069206
03:05:01|0.069205
03:05:02|0.069205
03:05:03|0.069205
03:05:05|0.069224
03:05:06|0.069225
03:05:07|0.069225
03:05:09|0.069225
03:05:10|0.069224
03:05:11|0.069224
03:05:12|0.069218
03:05:13|0.069218
03:05:14|0.069208
03:05:15|0.069207
03:05:16|0.069208
03:05:17|0.069215
03:05:18|0.069215
03:05:19|0.069209
03:05:20|0.069209
03:05:21|0.069209
03:05:22|0.069209
03:05:23|0.069203
03:05:24|0.0692
03:05:25|0.069132
03:05:26|0.069135
03:05:27|0.069136
03:05:28|0.069108
03:05:29|0.069114
03:05:30|0.069093
03:05:32|0.069095
03:05:33|0.069109
03:05:34|0.069119
03:05:34|0.069119
03:05:35|0.069122
03:05:36|0.06912
03:05:37|0.069128
03:05:39|0.069133
03:05:40|0.069144
03:05:40|0.06915
03:05:41|0.069149
03:05:42|0.069164
03:05:44|0.069172
03:05:44|0.069171
03:05:45|0.069172
03:05:47|0.069172
03:05:48|0.069158
03:05:49|0.069154
03:05:50|0.069154
03:05:51|0.069155
03:05:52|0.069166
03:05:53|0.069166
03:05:54|0.069165
03:05:55|0.069165
03:05:56|0.069171
03:05:57|0.069174
03:05:58|0.06918
03:05:59|0.069184
03:06:00|0.069191
03:06:02|0.06919
03:06:03|0.069189
03:06:04|0.069188
03:06:05|0.069175
03:06:06|0.069171
03:06:07|0.069172
03:06:08|0.069172
03:06:09|0.069172
03:06:10|0.069167
03:06:11|0.069167
03:06:12|0.069167
03:06:13|0.069165
03:06:14|0.069165
03:06:16|0.069165
03:06:16|0.069157
03:06:18|0.069157
03:06:18|0.069157
03:06:19|0.069157
03:06:20|0.069157
03:06:21|0.069155
03:06:23|0.069144
03:06:24|0.069144
03:06:25|0.069145
03:06:26|0.069147
03:06:28|0.069144
03:06:29|0.06914
03:06:29|0.069138
03:06:31|0.069138
03:06:32|0.069137
03:06:33|0.06915
03:06:34|0.06915
03:06:35|0.069151
03:06:35|0.069151
03:06:37|0.069151
03:06:38|0.069151
03:06:39|0.069143
03:06:39|0.069143
03:06:41|0.069143
03:06:42|0.069138
03:06:43|0.069142
03:06:44|0.069142
03:06:45|0.069142
03:06:46|0.069142
03:06:47|0.069142
03:06:49|0.06915
03:06:51|0.06915
03:06:51|0.06915
03:06:52|0.06915
03:06:53|0.069144
03:06:54|0.069143
03:06:55|0.069143
03:06:56|0.069143
03:06:57|0.069143
03:06:59|0.069143
03:06:59|0.069143
03:07:01|0.069143
03:07:02|0.069143
03:07:02|0.069153
03:07:03|0.069153
03:07:04|0.06916
03:07:06|0.069156
03:07:06|0.069154
03:07:07|0.069155
03:07:09|0.069156
03:07:10|0.069161
03:07:11|0.069164
03:07:12|0.069172
03:07:13|0.069183
03:07:14|0.069174
03:07:15|0.069174
03:07:17|0.069179
03:07:17|0.069182
03:07:18|0.069183
03:07:19|0.069182
03:07:21|0.06918
03:07:22|0.06918
03:07:23|0.069181
03:07:24|0.069181
03:07:25|0.069181
03:07:26|0.069181
03:07:27|0.069181
03:07:28|0.069175
03:07:29|0.069175
03:07:30|0.069175
03:07:31|0.069175
03:07:32|0.069175
03:07:33|0.069175
03:07:34|0.069174
03:07:35|0.069174
03:07:36|0.069171
03:07:37|0.069171
03:07:38|0.069165
03:07:39|0.069165
03:07:40|0.069165
03:07:41|0.069165
03:07:42|0.069165
03:07:43|0.069166
03:07:44|0.069159
03:07:45|0.069159
03:07:46|0.069159
03:07:47|0.069166
03:07:48|0.069166
03:07:49|0.069169
03:07:50|0.069169
03:07:51|0.069159
03:07:52|0.06916
03:07:55|0.069139
03:07:56|0.069139
03:07:58|0.069131
03:08:00|0.069142
03:08:00|0.069137
03:08:01|0.069141
03:08:02|0.069141
03:08:03|0.06914
03:08:04|0.06914
03:08:05|0.069136
03:08:06|0.069137
03:08:07|0.069137
03:08:08|0.069137
03:08:09|0.069142
03:08:10|0.069142
03:08:11|0.069142
03:08:12|0.069151
03:08:13|0.069152
03:08:14|0.069151
03:08:15|0.069143
03:08:16|0.069143
03:08:17|0.069143
03:08:18|0.069154
03:08:19|0.069159
03:08:21|0.069165
03:08:21|0.06918
03:08:23|0.069172
03:08:23|0.069178
03:08:25|0.069176
03:08:26|0.069151
03:08:26|0.069171
03:08:28|0.069187
03:08:30|0.069187
03:08:31|0.06919
03:08:31|0.069189
03:08:33|0.069189
03:08:34|0.069189
03:08:35|0.069189
03:08:35|0.069189
03:08:37|0.069189
03:08:38|0.069189
03:08:39|0.069189
03:08:40|0.06919
03:08:41|0.06919
03:08:42|0.069191
03:08:42|0.069191
03:08:45|0.069191
03:08:45|0.069195
03:08:46|0.069204
03:08:47|0.069204
03:08:48|0.069204
03:08:50|0.069204
03:08:51|0.0692
03:08:52|0.069192
03:08:53|0.069193
03:08:54|0.069192
03:08:56|0.069206
03:08:56|0.069212
03:08:58|0.069212
03:08:58|0.069203
03:09:00|0.069201
03:09:01|0.069194
03:09:03|0.069195
03:09:03|0.069195
03:09:04|0.0692
03:09:05|0.0692
03:09:06|0.0692
03:09:07|0.0692
03:09:08|0.069199
03:09:09|0.069199
03:09:10|0.069199
03:09:11|0.069199
03:09:12|0.0692
03:09:13|0.0692
03:09:14|0.0692
03:09:15|0.0692
03:09:16|0.0692
03:09:17|0.0692
03:09:18|0.0692
03:09:19|0.0692
03:09:20|0.0692
03:09:21|0.069199
03:09:22|0.069199
03:09:23|0.069199
03:09:25|0.069199
03:09:26|0.0692
03:09:26|0.069184
03:09:28|0.069176
03:09:28|0.069176
03:09:30|0.069176
03:09:31|0.069183
03:09:31|0.069183
03:09:32|0.069184
03:09:33|0.069193
03:09:35|0.069193
03:09:36|0.069193
03:09:37|0.069192
03:09:38|0.069192
03:09:39|0.069192
03:09:40|0.069192
03:09:41|0.069197
03:09:42|0.069196
03:09:43|0.069172
03:09:44|0.069177
03:09:45|0.069176
03:09:46|0.069176
03:09:47|0.069177
03:09:48|0.069177
03:09:49|0.069188
03:09:50|0.069173
03:09:51|0.06918
03:09:52|0.06918
03:09:53|0.069181
03:09:54|0.069183
03:09:55|0.069177
03:09:56|0.069177
03:09:57|0.069177
03:09:58|0.069176
03:09:59|0.069175
03:10:00|0.069167
03:10:01|0.069167
03:10:02|0.069167
03:10:03|0.069167
03:10:05|0.069164
03:10:05|0.069164
03:10:07|0.069164
03:10:07|0.069163
03:10:09|0.069164
03:10:10|0.069164
03:10:11|0.069164
03:10:13|0.069161
03:10:14|0.06916
03:10:14|0.069156
03:10:16|0.069156
03:10:17|0.069151
03:10:17|0.06915
03:10:19|0.069149
03:10:20|0.069144
03:10:21|0.06914
03:10:21|0.06914
03:10:22|0.069125
03:10:23|0.069125
03:10:25|0.069131
03:10:26|0.069131
03:10:27|0.06913
03:10:27|0.06912
03:10:29|0.069106
03:10:29|0.069095
03:10:30|0.069089
03:10:32|0.069096
03:10:33|0.069093
03:10:33|0.069091
03:10:34|0.069095
03:10:36|0.069085
03:10:37|0.069074
03:10:37|0.069073
03:10:38|0.069073
03:10:40|0.069087
03:10:41|0.069091
03:10:42|0.069092
03:10:43|0.069093
03:10:44|0.069093
03:10:45|0.069095
03:10:45|0.069111
03:10:47|0.069111
03:10:47|0.069112
03:10:49|0.069115
03:10:51|0.069115
03:10:51|0.069115
03:10:52|0.069115
03:10:54|0.069114
03:10:54|0.06912
03:10:56|0.069119
03:10:56|0.069123
03:10:58|0.069129
03:10:59|0.069132
03:10:59|0.06914
03:11:01|0.069139
03:11:01|0.069131
03:11:02|0.069124
03:11:04|0.069123
03:11:05|0.069123
03:11:06|0.069116
03:11:07|0.069116
03:11:08|0.069117
03:11:08|0.069117
03:11:10|0.069117
03:11:12|0.069111
03:11:12|0.069106
03:11:13|0.069106
03:11:14|0.069106
03:11:15|0.069106
03:11:16|0.069106
03:11:17|0.069102
03:11:18|0.069102
03:11:19|0.069097
03:11:20|0.069097
03:11:21|0.069097
03:11:22|0.069097
03:11:23|0.069098
03:11:24|0.069098
03:11:25|0.069098
03:11:26|0.069098
03:11:27|0.069098
03:11:29|0.069088
03:11:29|0.069088
03:11:30|0.069088
03:11:32|0.069088
03:11:32|0.069089
03:11:33|0.06909
03:11:35|0.06909
03:11:35|0.06909
03:11:36|0.069089
03:11:37|0.069089
03:11:38|0.069089
03:11:39|0.069089
03:11:40|0.06909
03:11:42|0.06909
03:11:42|0.06909
03:11:43|0.069089
03:11:45|0.069089
03:11:46|0.069089
03:11:46|0.069096
03:11:47|0.069096
03:11:49|0.069093
03:11:49|0.069091
03:11:51|0.069087
03:11:51|0.069087
03:11:53|0.069087
03:11:54|0.069083
03:11:55|0.069081
03:11:56|0.069081
03:11:58|0.069081
03:11:59|0.069078
03:11:59|0.069078
03:12:00|0.06907
03:12:01|0.069071
03:12:03|0.069071
03:12:03|0.069086
03:12:04|0.06909
03:12:05|0.069092
03:12:07|0.069102
03:12:07|0.069111
03:12:08|0.069111
03:12:09|0.069111
03:12:10|0.069111
03:12:12|0.069119
03:12:13|0.069128
03:12:14|0.069128
03:12:15|0.069127
03:12:16|0.069128
03:12:17|0.06912
03:12:18|0.06912
03:12:19|0.069122
03:12:20|0.069125
03:12:21|0.069126
03:12:22|0.069125
03:12:23|0.069125
03:12:24|0.069125
03:12:25|0.069125
03:12:26|0.069126
03:12:27|0.069126
03:12:28|0.069126
03:12:29|0.069125
03:12:30|0.06911
03:12:31|0.06911
03:12:32|0.06911
03:12:33|0.069112
03:12:34|0.069112
03:12:35|0.069112
03:12:36|0.069111
03:12:37|0.069111
03:12:38|0.069102
03:12:39|0.069101
03:12:41|0.069101
03:12:42|0.0691
03:12:43|0.069101
03:12:43|0.069112
03:12:44|0.069102
03:12:46|0.069103
03:12:47|0.069103
03:12:48|0.0691
03:12:49|0.069095
03:12:50|0.069095
03:12:51|0.069096
03:12:52|0.069095
03:12:53|0.069095
03:12:55|0.069095
03:12:56|0.069096
03:12:56|0.069096
03:12:57|0.069096
03:13:00|0.069096
03:13:00|0.069096
03:13:01|0.069109
03:13:03|0.069115
03:13:05|0.069114
03:13:06|0.069128
03:13:08|0.069122
03:13:09|0.069122
03:13:10|0.069122
03:13:11|0.069112
03:13:12|0.069112
03:13:13|0.069112
03:13:14|0.069119
03:13:15|0.069128
03:13:16|0.069128
03:13:17|0.069128
03:13:18|0.069128
03:13:19|0.069129
03:13:20|0.069133
03:13:21|0.069133
03:13:22|0.069133
03:13:23|0.069133
03:13:24|0.069128
03:13:25|0.06906
03:13:27|0.069112
03:13:27|0.069112
03:13:29|0.069103
03:13:30|0.069109
03:13:30|0.06911
03:13:31|0.069111
03:13:32|0.069111
03:13:34|0.06911
03:13:34|0.069096
03:13:36|0.069088
03:13:37|0.069088
03:13:37|0.069087
03:13:38|0.069087
03:13:39|0.069087
03:13:40|0.069087
03:13:42|0.069078
03:13:43|0.069064
03:13:44|0.069054
03:13:45|0.069052
03:13:46|0.069052
03:13:47|0.06905
03:13:48|0.069045
03:13:49|0.069038
03:13:50|0.069037
03:13:52|0.069035
03:13:53|0.069035
03:13:54|0.069035
03:13:56|0.069001
03:13:56|0.069
03:13:57|0.069001
03:13:58|0.069
03:13:59|0.069
03:14:01|0.069
03:14:02|0.069
03:14:03|0.069017
03:14:04|0.069018
03:14:06|0.069006
03:14:07|0.069012
03:14:08|0.069013
03:14:09|0.069052
03:14:10|0.069027
03:14:11|0.06902
03:14:12|0.069017
03:14:13|0.069017
03:14:14|0.069009
03:14:15|0.069008
03:14:17|0.069008
03:14:17|0.069008
03:14:18|0.069008
03:14:20|0.069009
03:14:21|0.069
03:14:21|0.069
03:14:22|0.069006
03:14:23|0.069016
03:14:25|0.069016
03:14:26|0.069016
03:14:27|0.069016
03:14:27|0.069017
03:14:29|0.069009
03:14:31|0.069008
03:14:31|0.069008
03:14:32|0.069009
03:14:33|0.069008
03:14:34|0.069009
03:14:35|0.069008
03:14:36|0.069008
03:14:37|0.069008
03:14:38|0.069008
03:14:40|0.069001
03:14:41|0.069
03:14:42|0.068984
03:14:43|0.068985
03:14:44|0.068984
03:14:44|0.06897
03:14:46|0.068962
03:14:47|0.068958
03:14:48|0.068932
03:14:49|0.068934
03:14:49|0.068933
03:14:51|0.068944
03:14:51|0.068961
03:14:53|0.068965
03:14:54|0.068975
03:14:55|0.068974
03:14:57|0.068982
03:14:57|0.068982
03:14:58|0.068983
03:14:59|0.068983
03:15:00|0.068999
03:15:01|0.068999
03:15:03|0.069
03:15:04|0.068999
03:15:05|0.069004
03:15:07|0.069016
03:15:07|0.069038
03:15:08|0.069039
03:15:09|0.069056
03:15:11|0.069031
03:15:12|0.069056
03:15:13|0.068931
03:15:14|0.068975
03:15:14|0.068952
03:15:17|0.068938
03:15:17|0.068935
03:15:18|0.068932
03:15:19|0.068919
03:15:20|0.068927
03:15:22|0.068913
03:15:23|0.068913
03:15:24|0.068927
03:15:25|0.068954
03:15:25|0.068939
03:15:26|0.068943
03:15:28|0.068934
03:15:28|0.068934
03:15:30|0.068935
03:15:32|0.068934
03:15:32|0.068934
03:15:33|0.068927
03:15:34|0.068927
03:15:35|0.068923
03:15:37|0.068919
03:15:38|0.068932
03:15:39|0.06892
03:15:40|0.068887
03:15:41|0.068875
03:15:42|0.068848
03:15:44|0.06888
03:15:45|0.068884
03:15:45|0.068883
03:15:47|0.068899
03:15:48|0.068901
03:15:49|0.068912
03:15:50|0.068924
03:15:51|0.068952
03:15:52|0.068953
03:15:53|0.068952
03:15:54|0.068947
03:15:55|0.068948
03:15:55|0.068941
03:15:56|0.068957
03:15:58|0.068963
03:15:59|0.06897
03:16:00|0.068982
03:16:01|0.069
03:16:02|0.069012
03:16:03|0.069068
03:16:04|0.069049
03:16:05|0.069049
03:16:06|0.069036
03:16:07|0.069021
03:16:08|0.069022
03:16:10|0.069038
03:16:11|0.069037
03:16:12|0.069062
03:16:13|0.069054
03:16:14|0.06905
03:16:15|0.069051
03:16:17|0.069035
03:16:17|0.069052
03:16:19|0.069056
03:16:19|0.069059
03:16:21|0.069081
03:16:22|0.06908
03:16:22|0.069052
03:16:23|0.069058
03:16:24|0.069057
03:16:26|0.069088
03:16:27|0.06908
03:16:28|0.069075
03:16:29|0.069074
03:16:30|0.069067
03:16:31|0.069074
03:16:32|0.069074
03:16:33|0.069074
03:16:34|0.069066
03:16:34|0.069067
03:16:35|0.069063
03:16:37|0.069063
03:16:37|0.06908
03:16:38|0.069081
03:16:39|0.069069
03:16:41|0.069072
03:16:41|0.069072
03:16:42|0.069098
03:16:44|0.069097
03:16:46|0.069096
03:16:46|0.069092
03:16:47|0.069084
03:16:48|0.06909
03:16:49|0.069098
03:16:50|0.069109
03:16:51|0.069082
03:16:52|0.06907
03:16:54|0.069053
03:16:55|0.069053
03:16:56|0.069053
03:16:57|0.06905
03:16:59|0.069065
03:16:59|0.069065
03:17:00|0.069065
03:17:02|0.069065
03:17:03|0.069066
03:17:04|0.06907
03:17:06|0.069073
03:17:06|0.069073
03:17:08|0.069073
03:17:09|0.069102
03:17:10|0.069092
03:17:11|0.069082
03:17:12|0.069081
03:17:13|0.069065
03:17:14|0.06905
03:17:15|0.06905
03:17:16|0.069051
03:17:17|0.069051
03:17:18|0.069045
03:17:20|0.069036
03:17:21|0.069032
03:17:22|0.069031
03:17:23|0.06903
03:17:24|0.069042
03:17:25|0.069039
03:17:26|0.06903
03:17:27|0.06903
03:17:28|0.069052
03:17:29|0.069052
03:17:30|0.069052
03:17:31|0.06906
03:17:32|0.06906
03:17:33|0.069067
03:17:34|0.069066
03:17:35|0.069066
03:17:36|0.069052
03:17:37|0.069052
03:17:38|0.069053
03:17:39|0.069058
03:17:40|0.069066
03:17:41|0.069067
03:17:42|0.069067
03:17:43|0.069067
03:17:44|0.069066
03:17:45|0.069067
03:17:46|0.069054
03:17:47|0.069054
03:17:48|0.069068
03:17:49|0.069068
03:17:50|0.06907
03:17:51|0.069072
03:17:52|0.069071
03:17:53|0.069071
03:17:54|0.069071
03:17:56|0.069062
03:17:56|0.069062
03:17:58|0.069062
03:17:59|0.069062
03:17:59|0.069061
03:18:00|0.069053
03:18:01|0.069053
03:18:03|0.069049
03:18:04|0.069044
03:18:04|0.069031
03:18:05|0.069032
03:18:07|0.069032
03:18:07|0.06903
03:18:08|0.06903
03:18:09|0.06903
03:18:11|0.06903
03:18:12|0.06904
03:18:12|0.069041
03:18:14|0.069041
03:18:15|0.069041
03:18:16|0.06904
03:18:17|0.06904
03:18:19|0.069041
03:18:20|0.069041
03:18:20|0.06904
03:18:22|0.069041
03:18:23|0.069041
03:18:24|0.069041
03:18:24|0.06904
03:18:26|0.06904
03:18:26|0.06904
03:18:27|0.06904
03:18:29|0.06904
03:18:30|0.069045
03:18:31|0.069044
03:18:32|0.069044
03:18:33|0.069045
03:18:34|0.069044
03:18:35|0.069044
03:18:36|0.069045
03:18:37|0.069045
03:18:38|0.069045
03:18:40|0.069044
03:18:40|0.069053
03:18:42|0.069059
03:18:42|0.069058
03:18:43|0.069067
03:18:44|0.069067
03:18:45|0.069067
03:18:46|0.069066
03:18:47|0.069067
03:18:48|0.069067
03:18:50|0.069067
03:18:51|0.069067
03:18:52|0.069047
03:18:53|0.069047
03:18:54|0.069047
03:18:55|0.069058
03:18:56|0.069058
03:18:57|0.069058
03:18:58|0.069058
03:18:59|0.069055
03:19:00|0.069055
03:19:01|0.069052
03:19:02|0.069039
03:19:04|0.06905
03:19:05|0.069049
03:19:06|0.069049
03:19:07|0.069049
03:19:08|0.069049
03:19:09|0.069049
03:19:10|0.069049
03:19:11|0.069049
03:19:12|0.069049
03:19:13|0.069049
03:19:14|0.06905
03:19:15|0.069031
03:19:16|0.069036
03:19:18|0.069036
03:19:18|0.069036
03:19:19|0.069048
03:19:20|0.069049
03:19:21|0.069049
03:19:22|0.069049
03:19:24|0.069049
03:19:25|0.069048
03:19:26|0.069045
03:19:27|0.069046
03:19:28|0.069045
03:19:29|0.069045
03:19:30|0.069045
03:19:32|0.069045
03:19:32|0.069053
03:19:33|0.069052
03:19:34|0.069052
03:19:36|0.069052
03:19:37|0.069052
03:19:37|0.069052
03:19:38|0.069052
03:19:40|0.069052
03:19:41|0.069052
03:19:42|0.069053
03:19:43|0.06906
03:19:44|0.069061
03:19:45|0.069061
03:19:46|0.069061
03:19:47|0.069061
03:19:48|0.06906
03:19:49|0.06906
03:19:50|0.069061
03:19:51|0.069061
03:19:52|0.069061
03:19:53|0.069061
03:19:54|0.069061
03:19:55|0.069061
03:19:56|0.069061
03:19:57|0.069061
03:19:58|0.069061
03:19:59|0.069061
03:20:00|0.06906
03:20:01|0.06906
03:20:03|0.069061
03:20:04|0.069061
03:20:05|0.069061
03:20:06|0.069061
03:20:08|0.069063
03:20:08|0.069063
03:20:09|0.069063
03:20:11|0.069063
03:20:12|0.069063
03:20:13|0.069063
03:20:14|0.069063
03:20:15|0.069063
03:20:16|0.069062
03:20:17|0.069062
03:20:18|0.069054
03:20:19|0.069057
03:20:20|0.069069
03:20:21|0.069065
03:20:22|0.069065
03:20:23|0.069064
03:20:24|0.069063
03:20:25|0.069063
03:20:26|0.069057
03:20:28|0.069056
03:20:29|0.069056
03:20:30|0.069055
03:20:32|0.069056
03:20:33|0.069056
03:20:34|0.069056
03:20:35|0.069056
03:20:36|0.069069
03:20:37|0.069068
03:20:38|0.069068
03:20:38|0.069068
03:20:40|0.06904
03:20:41|0.069046
03:20:42|0.069046
03:20:42|0.069046
03:20:44|0.069046
03:20:46|0.069065
03:20:46|0.069067
03:20:47|0.069068
03:20:48|0.069076
03:20:49|0.069076
03:20:50|0.069079
03:20:51|0.069079
03:20:52|0.069079
03:20:53|0.069079
03:20:54|0.069079
03:20:55|0.069079
03:20:56|0.06908
03:20:57|0.06908
03:20:58|0.06908
03:20:59|0.06908
03:21:00|0.06908
03:21:01|0.069081
03:21:02|0.069087
03:21:04|0.069088
03:21:05|0.069088
03:21:06|0.069088
03:21:07|0.069088
03:21:08|0.069087
03:21:09|0.069087
03:21:10|0.069087
03:21:11|0.069087
03:21:12|0.069087
03:21:13|0.069088
03:21:14|0.069088
03:21:16|0.069088
03:21:16|0.069088
03:21:18|0.069088
03:21:19|0.069088
03:21:19|0.069087
03:21:21|0.069087
03:21:21|0.069087
03:21:23|0.069087
03:21:24|0.069073
03:21:24|0.069073
03:21:26|0.069073
03:21:27|0.069073
03:21:28|0.069072
03:21:28|0.069072
03:21:29|0.069065
03:21:31|0.069065
03:21:32|0.069065
03:21:32|0.069065
03:21:33|0.069065
03:21:36|0.069055
03:21:36|0.069053
03:21:37|0.069048
03:21:38|0.069048
03:21:39|0.069045
03:21:40|0.069046
03:21:41|0.069046
03:21:42|0.069058
03:21:43|0.069059
03:21:44|0.069059
03:21:45|0.069058
03:21:46|0.069059
03:21:48|0.06906
03:21:49|0.06906
03:21:49|0.06906
03:21:51|0.069059
03:21:52|0.069058
03:21:53|0.069055
03:21:54|0.069054
03:21:55|0.069046
03:21:57|0.069045
03:21:57|0.069042
03:21:58|0.069043
03:21:59|0.069057
03:22:00|0.069062
03:22:01|0.069063
03:22:03|0.069067
03:22:04|0.069073
03:22:05|0.06908
03:22:06|0.06908
03:22:07|0.069071
03:22:08|0.069071
03:22:09|0.069076
03:22:10|0.069076
03:22:12|0.069077
03:22:13|0.069076
03:22:13|0.069076
03:22:15|0.069076
03:22:16|0.069076
03:22:16|0.069076
03:22:18|0.069076
03:22:19|0.069076
03:22:20|0.069073
03:22:21|0.069074
03:22:22|0.069073
03:22:23|0.069073
03:22:24|0.069059
03:22:25|0.069059
03:22:26|0.069059
03:22:27|0.069059
03:22:28|0.069059
03:22:29|0.069059
03:22:30|0.069059
03:22:31|0.069038
03:22:32|0.069038
03:22:33|0.069032
03:22:34|0.069032
03:22:35|0.06902
03:22:36|0.069021
03:22:37|0.069022
03:22:38|0.069017
03:22:39|0.069017
03:22:40|0.069017
03:22:41|0.069008
03:22:42|0.069003
03:22:43|0.069003
03:22:45|0.069003
03:22:45|0.069003
03:22:46|0.069003
03:22:48|0.069003
03:22:48|0.069004
03:22:50|0.069003
03:22:50|0.069004
03:22:52|0.069004
03:22:52|0.069004
03:22:53|0.069003
03:22:54|0.069
03:22:55|0.068997
03:22:57|0.068997
03:22:57|0.068996
03:22:59|0.06901
03:23:00|0.06901
03:23:01|0.069011
03:23:02|0.069011
03:23:03|0.069011
03:23:05|0.069015
03:23:06|0.069014
03:23:08|0.069014
03:23:09|0.069014
03:23:10|0.069018
03:23:11|0.069025
03:23:12|0.069028
03:23:13|0.069013
03:23:14|0.06902
03:23:15|0.06902
03:23:16|0.06902
03:23:17|0.06902
03:23:19|0.06902
03:23:19|0.06902
03:23:20|0.06902
03:23:22|0.069012
03:23:22|0.069012
03:23:24|0.069012
03:23:24|0.069011
03:23:26|0.069011
03:23:26|0.069011
03:23:28|0.069006
03:23:28|0.069006
03:23:29|0.069006
03:23:30|0.069005
03:23:31|0.069005
03:23:32|0.068992
03:23:33|0.068991
03:23:35|0.068991
03:23:36|0.06898
03:23:37|0.06898
03:23:38|0.068981
03:23:39|0.068981
03:23:40|0.068981
03:23:41|0.068981
03:23:42|0.068981
03:23:43|0.06898
03:23:44|0.068977
03:23:45|0.068977
03:23:46|0.068977
03:23:47|0.068996
03:23:48|0.068992
03:23:49|0.068993
03:23:50|0.068992
03:23:51|0.068992
03:23:53|0.068992
03:23:53|0.068992
03:23:54|0.068994
03:23:55|0.068998
03:23:56|0.068992
03:23:58|0.068991
03:23:59|0.06899
03:24:00|0.06899
03:24:01|0.06899
03:24:02|0.06899
03:24:02|0.06899
03:24:04|0.06899
03:24:05|0.06899
03:24:07|0.06899
03:24:07|0.06899
03:24:08|0.06899
03:24:09|0.06899
03:24:10|0.06899
03:24:11|0.06899
03:24:13|0.06899
03:24:14|0.06899
03:24:15|0.06899
03:24:16|0.06899
03:24:17|0.068986
03:24:18|0.068986
03:24:19|0.068983
03:24:20|0.068982
03:24:21|0.068982
03:24:22|0.068982
03:24:23|0.068979
03:24:24|0.068991
03:24:25|0.068995
03:24:26|0.068995
03:24:27|0.068994
03:24:28|0.068994
03:24:29|0.068995
03:24:30|0.068995
03:24:31|0.068995
03:24:32|0.06899
03:24:33|0.06899
03:24:34|0.06899
03:24:35|0.068989
03:24:37|0.068989
03:24:38|0.068989
03:24:38|0.068989
03:24:39|0.068989
03:24:41|0.068989
03:24:42|0.068989
03:24:44|0.06899
03:24:44|0.06899
03:24:45|0.06899
03:24:46|0.06899
03:24:47|0.06899
03:24:48|0.06899
03:24:49|0.06899
03:24:50|0.068991
03:24:51|0.068991
03:24:52|0.068991
03:24:53|0.068991
03:24:54|0.068985
03:24:55|0.068976
03:24:56|0.068976
03:24:57|0.068976
03:24:58|0.068989
03:24:59|0.068997
03:25:00|0.069002
03:25:01|0.069002
03:25:02|0.069001
03:25:03|0.069001
03:25:04|0.069001
03:25:06|0.069001
03:25:07|0.069001
03:25:08|0.069001
03:25:10|0.069001
03:25:10|0.06899
03:25:11|0.06899
03:25:12|0.068989
03:25:14|0.068989
03:25:15|0.068989
03:25:16|0.068989
03:25:16|0.068989
03:25:17|0.068989
03:25:18|0.068989
03:25:19|0.068989
03:25:21|0.068989
03:25:23|0.06899
03:25:24|0.068989
03:25:25|0.068989
03:25:27|0.068984
03:25:27|0.068984
03:25:28|0.068981
03:25:29|0.068981
03:25:31|0.068977
03:25:32|0.068978
03:25:33|0.068974
03:25:34|0.068973
03:25:35|0.068972
03:25:36|0.068956
03:25:38|0.068952
03:25:39|0.06894
03:25:40|0.068947
03:25:41|0.068942
03:25:42|0.068955
03:25:43|0.068964
03:25:44|0.068965
03:25:45|0.068966
03:25:46|0.068967
03:25:47|0.068967
03:25:48|0.068966
03:25:49|0.068966
03:25:50|0.068969
03:25:51|0.068967
03:25:52|0.068962
03:25:53|0.068961
03:25:54|0.068962
03:25:55|0.068968
03:25:56|0.068968
03:25:57|0.068983
03:25:58|0.068989
03:25:59|0.069003
03:26:00|0.069015
03:26:01|0.06902
03:26:02|0.069021
03:26:03|0.069022
03:26:04|0.069022
03:26:05|0.069004
03:26:06|0.069004
03:26:08|0.069015
03:26:10|0.069023
03:26:11|0.069024
03:26:12|0.069024
03:26:14|0.069015
03:26:15|0.069015
03:26:16|0.069008
03:26:17|0.069008
03:26:18|0.069021
03:26:19|0.069021
03:26:20|0.069021
03:26:21|0.069021
03:26:23|0.069021
03:26:23|0.069021
03:26:24|0.069021
03:26:25|0.069022
03:26:27|0.069005
03:26:29|0.069004
03:26:29|0.068986
03:26:31|0.068989
03:26:31|0.06898
03:26:32|0.06898
03:26:33|0.068976
03:26:35|0.068976
03:26:35|0.068976
03:26:36|0.068982
03:26:37|0.068997
03:26:38|0.068997
03:26:40|0.068997
03:26:41|0.068997
03:26:41|0.068999
03:26:43|0.068999
03:26:45|0.069011
03:26:45|0.06901
03:26:46|0.069009
03:26:48|0.068998
03:26:48|0.068998
03:26:50|0.068998
03:26:51|0.068997
03:26:51|0.068997
03:26:53|0.068998
03:26:54|0.068998
03:26:55|0.068983
03:26:56|0.068976
03:26:57|0.068976
03:26:58|0.068977
03:26:59|0.068976
03:27:00|0.068972
03:27:02|0.068969
03:27:02|0.068967
03:27:03|0.068965
03:27:04|0.068965
03:27:05|0.068959
03:27:06|0.068958
03:27:07|0.068957
03:27:09|0.068957
03:27:10|0.068957
03:27:11|0.068957
03:27:12|0.068957
03:27:13|0.068957
03:27:14|0.068957
03:27:15|0.068963
03:27:16|0.068963
03:27:17|0.068963
03:27:18|0.068963
03:27:19|0.068963
03:27:20|0.068963
03:27:21|0.068971
03:27:22|0.068963
03:27:23|0.068963
03:27:24|0.068971
03:27:26|0.068976
03:27:27|0.068976
03:27:27|0.068972
03:27:31|0.068968
03:27:31|0.068957
03:27:32|0.068957
03:27:33|0.068956
03:27:34|0.068944
03:27:35|0.068943
03:27:36|0.068944
03:27:37|0.068944
03:27:39|0.068975
03:27:40|0.068974
03:27:41|0.068975
03:27:42|0.068975
03:27:43|0.068975
03:27:44|0.068974
03:27:45|0.068966
03:27:45|0.068966
03:27:47|0.068966
03:27:48|0.068966
03:27:49|0.068966
03:27:49|0.068966
03:27:51|0.068966
03:27:51|0.068961
03:27:53|0.068961
03:27:54|0.068958
03:27:54|0.068947
03:27:56|0.06894
03:27:57|0.068937
03:27:58|0.068926
03:27:59|0.068925
03:28:00|0.06894
03:28:00|0.068938
03:28:01|0.068938
03:28:03|0.068938
03:28:04|0.068938
03:28:05|0.068938
03:28:06|0.068928
03:28:07|0.068929
03:28:08|0.068935
03:28:10|0.068935
03:28:10|0.068936
03:28:12|0.068941
03:28:13|0.068946
03:28:14|0.068947
03:28:16|0.068947
03:28:17|0.068946
03:28:18|0.068946
03:28:18|0.068944
03:28:19|0.068944
03:28:20|0.068934
03:28:21|0.068933
03:28:22|0.068934
03:28:24|0.068933
03:28:25|0.068933
03:28:26|0.068933
03:28:27|0.068933
03:28:29|0.068933
03:28:30|0.068934
03:28:30|0.068933
03:28:31|0.068933
03:28:32|0.068933
03:28:33|0.068933
03:28:35|0.068933
03:28:36|0.068933
03:28:36|0.068934
03:28:38|0.068933
03:28:38|0.068926
03:28:40|0.068925
03:28:41|0.068925
03:28:42|0.068925
03:28:43|0.068925
03:28:44|0.068925
03:28:45|0.068925
03:28:46|0.068923
03:28:47|0.068923
03:28:48|0.068923
03:28:49|0.068923
03:28:50|0.068918
03:28:51|0.068918
03:28:52|0.068918
03:28:53|0.068918
03:28:54|0.068917
03:28:55|0.068918
03:28:56|0.068918
03:28:57|0.068918
03:28:58|0.068918
03:28:59|0.068918
03:29:00|0.068918
03:29:01|0.068918
03:29:02|0.068917
03:29:03|0.068918
03:29:04|0.068917
03:29:06|0.068916
03:29:07|0.068926
03:29:07|0.068921
03:29:08|0.068921
03:29:10|0.068932
03:29:12|0.068933
03:29:12|0.068932
03:29:14|0.068932
03:29:16|0.068933
03:29:17|0.068922
03:29:18|0.068922
03:29:19|0.068922
03:29:20|0.068922
03:29:21|0.068932
03:29:22|0.068931
03:29:23|0.068937
03:29:24|0.068937
03:29:25|0.068937
03:29:26|0.06894
03:29:27|0.06894
03:29:28|0.06894
03:29:30|0.068938
03:29:30|0.068938
03:29:32|0.068939
03:29:33|0.068939
03:29:34|0.068939
03:29:35|0.068931
03:29:36|0.068931
03:29:37|0.068931
03:29:38|0.068931
03:29:39|0.068931
03:29:40|0.068926
03:29:41|0.068925
03:29:42|0.06892
03:29:43|0.06892
03:29:44|0.068908
03:29:45|0.068908
03:29:46|0.068909
03:29:47|0.068915
03:29:48|0.068915
03:29:49|0.068926
03:29:50|0.068926
03:29:51|0.068914
03:29:52|0.068914
03:29:53|0.068924
03:29:54|0.068923
03:29:55|0.068923
03:29:56|0.068923
03:29:57|0.068923
03:29:58|0.068923
03:29:59|0.068923
03:30:00|0.068927
03:30:01|0.068932
03:30:02|0.068927
03:30:03|0.068927
03:30:04|0.068927
03:30:05|0.068927
03:30:06|0.068927
03:30:07|0.068929
03:30:08|0.068929
03:30:09|0.068929
03:30:11|0.068939
03:30:11|0.068939
03:30:12|0.068939
03:30:13|0.068939
03:30:15|0.068935
03:30:15|0.068935
03:30:16|0.06894
03:30:17|0.068947
03:30:19|0.068948
03:30:20|0.068948
03:30:21|0.068948
03:30:22|0.06896
03:30:23|0.06896
03:30:24|0.06896
03:30:25|0.06896
03:30:26|0.06896
03:30:27|0.06896
03:30:28|0.068951
03:30:30|0.068948
03:30:30|0.068949
03:30:32|0.06896
03:30:32|0.06896
03:30:34|0.06896
03:30:36|0.06896
03:30:36|0.068957
03:30:38|0.068959
03:30:38|0.068958
03:30:40|0.068958
03:30:41|0.068958
03:30:42|0.068952
03:30:42|0.068952
03:30:44|0.068952
03:30:44|0.068952
03:30:45|0.068952
03:30:47|0.068952
03:30:47|0.068952
03:30:48|0.068952
03:30:50|0.068946
03:30:50|0.068942
03:30:51|0.068941
03:30:53|0.068941
03:30:54|0.068941
03:30:55|0.068947
03:30:56|0.068943
03:30:57|0.068927
03:30:58|0.068892
03:30:59|0.068888
03:31:01|0.068882
03:31:01|0.068877
03:31:02|0.068887
03:31:03|0.068878
03:31:05|0.068878
03:31:06|0.068878
03:31:06|0.068878
03:31:07|0.068872
03:31:08|0.068869
03:31:09|0.068864
03:31:11|0.068855
03:31:12|0.068852
03:31:14|0.068844
03:31:14|0.068842
03:31:15|0.068842
03:31:16|0.06884
03:31:18|0.068841
03:31:18|0.068841
03:31:19|0.06885
03:31:20|0.06885
03:31:21|0.068861
03:31:23|0.068861
03:31:24|0.068874
03:31:25|0.068875
03:31:25|0.068876
03:31:27|0.068876
03:31:27|0.06888
03:31:28|0.068888
03:31:29|0.068891
03:31:30|0.068891
03:31:31|0.068891
03:31:33|0.068896
03:31:34|0.0689
03:31:34|0.068904
03:31:36|0.068912
03:31:37|0.068912
03:31:38|0.068912
03:31:39|0.068912
03:31:40|0.068912
03:31:41|0.068912
03:31:42|0.068912
03:31:43|0.068892
03:31:44|0.068892
03:31:45|0.068892
03:31:46|0.068892
03:31:47|0.068892
03:31:48|0.068899
03:31:49|0.068899
03:31:50|0.068899
03:31:51|0.068899
03:31:52|0.068899
03:31:53|0.0689
03:31:54|0.0689
03:31:55|0.0689
03:31:56|0.068899
03:31:57|0.068899
03:31:58|0.068899
03:32:00|0.068908
03:32:00|0.068913
03:32:02|0.068916
03:32:03|0.068916
03:32:03|0.068919
03:32:04|0.068919
03:32:05|0.068918
03:32:06|0.068918
03:32:08|0.068918
03:32:10|0.068919
03:32:11|0.068928
03:32:13|0.068932
03:32:13|0.068932
03:32:15|0.068928
03:32:15|0.068928
03:32:18|0.068928
03:32:19|0.068929
03:32:20|0.068929
03:32:22|0.068934
03:32:22|0.068934
03:32:23|0.068939
03:32:25|0.06894
03:32:26|0.06894
03:32:27|0.068928
03:32:28|0.068928
03:32:29|0.068928
03:32:30|0.068928
03:32:32|0.068928
03:32:32|0.068928
03:32:33|0.068927
03:32:34|0.068927
03:32:36|0.06892
03:32:37|0.06892
03:32:38|0.06892
03:32:39|0.06892
03:32:40|0.06892
03:32:41|0.06892
03:32:41|0.06892
03:32:43|0.068921
03:32:47|0.068921
03:32:48|0.068921
03:32:48|0.068921
03:32:50|0.068921
03:32:50|0.068921
03:32:52|0.068927
03:32:53|0.068927
03:32:53|0.068933
03:32:54|0.068933
03:32:57|0.068932
03:32:57|0.068932
03:32:58|0.068932
03:32:59|0.068932
03:33:00|0.068932
03:33:01|0.068932
03:33:02|0.068932
03:33:03|0.068932
03:33:04|0.068932
03:33:05|0.068932
03:33:06|0.068935
03:33:07|0.068935
03:33:08|0.068941
03:33:09|0.068952
03:33:11|0.068952
03:33:12|0.068952
03:33:12|0.068956
03:33:13|0.06896
03:33:16|0.06896
03:33:16|0.068965
03:33:17|0.068968
03:33:18|0.068971
03:33:19|0.068983
03:33:20|0.068986
03:33:21|0.068986
03:33:22|0.068986
03:33:24|0.068987
03:33:25|0.069016
03:33:26|0.069015
03:33:26|0.069019
03:33:28|0.069013
03:33:30|0.069
03:33:31|0.068987
03:33:32|0.068986
03:33:33|0.068986
03:33:34|0.068999
03:33:35|0.068999
03:33:36|0.068996
03:33:37|0.06899
03:33:38|0.068977
03:33:39|0.068975
03:33:40|0.068972
03:33:41|0.068972
03:33:42|0.068972
03:33:43|0.068972
03:33:44|0.068972
03:33:45|0.068969
03:33:46|0.068969
03:33:47|0.068962
03:33:48|0.068961
03:33:49|0.068961
03:33:50|0.068961
03:33:51|0.068965
03:33:52|0.068965
03:33:53|0.068974
03:33:54|0.068971
03:33:55|0.06897
03:33:56|0.06897
03:33:57|0.06897
03:33:58|0.06897
03:33:59|0.06897
03:34:00|0.06897
03:34:01|0.06897
03:34:02|0.06897
03:34:03|0.068967
03:34:04|0.068967
03:34:06|0.068985
03:34:07|0.068985
03:34:08|0.068985
03:34:09|0.068997
03:34:10|0.068996
03:34:11|0.068996
03:34:12|0.068996
03:34:13|0.068996
03:34:15|0.068978
03:34:16|0.068978
03:34:18|0.068975
03:34:19|0.068975
03:34:19|0.06897
03:34:20|0.06897
03:34:21|0.068988
03:34:22|0.068988
03:34:23|0.068989
03:34:25|0.069012
03:34:26|0.069015
03:34:28|0.069015
03:34:28|0.069015
03:34:29|0.069013
03:34:30|0.069013
03:34:31|0.069013
03:34:32|0.069014
03:34:33|0.069013
03:34:35|0.069014
03:34:35|0.069014
03:34:36|0.069014
03:34:37|0.069013
03:34:38|0.069013
03:34:39|0.069013
03:34:40|0.069013
03:34:41|0.069013
03:34:42|0.069013
03:34:44|0.069013
03:34:45|0.068997
03:34:45|0.068997
03:34:47|0.06899
03:34:47|0.068987
03:34:48|0.068987
03:34:50|0.068981
03:34:51|0.068979
03:34:51|0.068979
03:34:52|0.068978
03:34:53|0.068973
03:34:55|0.068959
03:34:55|0.068959
03:34:57|0.068959
03:34:58|0.068958
03:34:59|0.068958
03:35:00|0.068958
03:35:01|0.068956
03:35:02|0.068948
03:35:03|0.068944
03:35:05|0.068987
03:35:06|0.068961
03:35:07|0.068958
03:35:07|0.068958
03:35:08|0.068958
03:35:09|0.068958
03:35:10|0.068958
03:35:11|0.068958
03:35:13|0.068958
03:35:13|0.068955
03:35:14|0.068955
03:35:16|0.068955
03:35:17|0.068955
03:35:19|0.068955
03:35:20|0.068955
03:35:21|0.068955
03:35:22|0.068951
03:35:23|0.068951
03:35:24|0.068948
03:35:25|0.068947
03:35:26|0.068946
03:35:28|0.068945
03:35:28|0.068945
03:35:29|0.068939
03:35:30|0.068939
03:35:31|0.068936
03:35:32|0.068936
03:35:33|0.068936
03:35:34|0.068936
03:35:35|0.068936
03:35:36|0.068936
03:35:37|0.068936
03:35:38|0.068936
03:35:39|0.068934
03:35:40|0.068932
03:35:42|0.068922
03:35:42|0.068921
03:35:43|0.068919
03:35:45|0.068904
03:35:46|0.068904
03:35:46|0.068906
03:35:47|0.068906
03:35:48|0.068906
03:35:49|0.068919
03:35:51|0.068919
03:35:52|0.068919
03:35:53|0.068919
03:35:54|0.068925
03:35:54|0.068925
03:35:56|0.068925
03:35:56|0.068925
03:35:57|0.068924
03:35:58|0.068924
03:35:59|0.068924
03:36:01|0.068925
03:36:02|0.068926
03:36:03|0.068933
03:36:04|0.068944
03:36:05|0.068945
03:36:06|0.068944
03:36:08|0.068944
03:36:09|0.068944
03:36:10|0.068944
03:36:10|0.068944
03:36:12|0.068939
03:36:12|0.068939
03:36:14|0.068944
03:36:15|0.068944
03:36:16|0.068944
03:36:17|0.068945
03:36:19|0.068945
03:36:19|0.068949
03:36:21|0.068949
03:36:21|0.068949
03:36:23|0.068951
03:36:24|0.068953
03:36:25|0.068953
03:36:26|0.068956
03:36:27|0.068968
03:36:28|0.068971
03:36:29|0.068971
03:36:30|0.068971
03:36:31|0.068965
03:36:32|0.068965
03:36:33|0.068965
03:36:35|0.068965
03:36:36|0.068965
03:36:37|0.068965
03:36:38|0.068965
03:36:39|0.068965
03:36:40|0.068965
03:36:41|0.068965
03:36:42|0.068965
03:36:43|0.068965
03:36:44|0.068963
03:36:45|0.068963
03:36:46|0.068962
03:36:47|0.068962
03:36:48|0.068961
03:36:49|0.068962
03:36:50|0.068962
03:36:51|0.068962
03:36:53|0.068962
03:36:53|0.068966
03:36:54|0.06897
03:36:56|0.068977
03:36:56|0.068977
03:36:58|0.068977
03:36:58|0.068983
03:37:00|0.068996
03:37:01|0.068999
03:37:02|0.068999
03:37:03|0.068999
03:37:04|0.069
03:37:05|0.069011
03:37:06|0.069011
03:37:07|0.069011
03:37:08|0.069011
03:37:09|0.069011
03:37:10|0.069011
03:37:11|0.069016
03:37:12|0.069017
03:37:13|0.069016
03:37:14|0.069017
03:37:15|0.06902
03:37:16|0.069023
03:37:18|0.069024
03:37:19|0.069023
03:37:20|0.069023
03:37:22|0.06901
03:37:23|0.069009
03:37:23|0.069009
03:37:25|0.069009
03:37:26|0.06901
03:37:27|0.06901
03:37:28|0.069003
03:37:29|0.069004
03:37:30|0.069004
03:37:31|0.069016
03:37:32|0.069016
03:37:33|0.069016
03:37:34|0.069015
03:37:35|0.069
03:37:36|0.068998
03:37:37|0.068994
03:37:38|0.068994
03:37:39|0.068994
03:37:40|0.068994
03:37:41|0.068994
03:37:43|0.069011
03:37:43|0.069011
03:37:45|0.069011
03:37:45|0.06901
03:37:47|0.069004
03:37:47|0.068997
03:37:49|0.068997
03:37:50|0.068989
03:37:52|0.06899
03:37:52|0.068989
03:37:53|0.06899
03:37:54|0.068989
03:37:55|0.068989
03:37:56|0.068989
03:37:57|0.068989
03:37:58|0.068989
03:37:59|0.068989
03:38:00|0.068989
03:38:01|0.068989
03:38:02|0.068989
03:38:03|0.068988
03:38:04|0.068988
03:38:05|0.068988
03:38:06|0.068988
03:38:07|0.068988
03:38:08|0.068988
03:38:09|0.068988
03:38:10|0.068989
03:38:11|0.068988
03:38:12|0.068988
03:38:13|0.068988
03:38:14|0.068988
03:38:15|0.068988
03:38:16|0.068984
03:38:17|0.068985
03:38:18|0.068983
03:38:19|0.068982
03:38:21|0.068982
03:38:21|0.068982
03:38:23|0.068982
03:38:23|0.068979
03:38:25|0.06898
03:38:25|0.068979
03:38:27|0.06898
03:38:27|0.06898
03:38:28|0.06898
03:38:29|0.068978
03:38:30|0.068979
03:38:32|0.068979
03:38:33|0.068979
03:38:33|0.068978
03:38:34|0.068978
03:38:36|0.068978
03:38:37|0.068978
03:38:38|0.068979
03:38:39|0.068979
03:38:40|0.068979
03:38:41|0.068976
03:38:42|0.068976
03:38:43|0.068976
03:38:43|0.068975
03:38:44|0.068976
03:38:45|0.068976
03:38:46|0.068976
03:38:49|0.068975
03:38:49|0.068975
03:38:50|0.068982
03:38:51|0.068987
03:38:52|0.068997
03:38:53|0.068997
03:38:54|0.068997
03:38:55|0.068998
03:38:56|0.068998
03:38:57|0.068998
03:38:58|0.068998
03:39:00|0.068987
03:39:01|0.068987
03:39:02|0.068987
03:39:03|0.068987
03:39:04|0.068987
03:39:05|0.068987
03:39:06|0.068987
03:39:08|0.068987
03:39:09|0.068987
03:39:09|0.068987
03:39:11|0.068987
03:39:12|0.068987
03:39:13|0.068987
03:39:14|0.069002
03:39:15|0.069002
03:39:16|0.069003
03:39:17|0.069002
03:39:18|0.069002
03:39:18|0.069002
03:39:21|0.069002
03:39:21|0.069002
03:39:23|0.069006
03:39:24|0.069008
03:39:24|0.069015
03:39:26|0.069015
03:39:28|0.069015
03:39:28|0.069014
03:39:30|0.069011
03:39:31|0.069011
03:39:32|0.069007
03:39:33|0.068994
03:39:33|0.068992
03:39:34|0.068992
03:39:36|0.068993
03:39:37|0.068993
03:39:38|0.068992
03:39:38|0.068992
03:39:40|0.068993
03:39:41|0.068992
03:39:41|0.068993
03:39:43|0.068993
03:39:44|0.069009
03:39:45|0.069009
03:39:45|0.069009
03:39:47|0.069009
03:39:48|0.069009
03:39:49|0.069009
03:39:50|0.069009
03:39:50|0.069009
03:39:51|0.069009
03:39:53|0.069009
03:39:55|0.069009
03:39:55|0.069009
03:39:56|0.069009
03:39:57|0.069009
03:39:58|0.069009
03:39:59|0.06899
03:40:01|0.06899
03:40:02|0.06899
03:40:03|0.06899
03:40:04|0.06899
03:40:05|0.06899
03:40:05|0.06899
03:40:07|0.06899
03:40:08|0.06899
03:40:09|0.06899
03:40:10|0.06899
03:40:11|0.06899
03:40:12|0.068989
03:40:13|0.068989
03:40:14|0.068989
03:40:15|0.068989
03:40:16|0.06899
03:40:17|0.06899
03:40:18|0.068989
03:40:19|0.068989
03:40:21|0.068989
03:40:22|0.068989
03:40:23|0.06899
03:40:24|0.068983
03:40:25|0.068975
03:40:26|0.068975
03:40:27|0.068975
03:40:28|0.06897
03:40:29|0.06897
03:40:30|0.068969
03:40:31|0.068969
03:40:32|0.068966
03:40:33|0.068966
03:40:34|0.068967
03:40:35|0.068967
03:40:36|0.068967
03:40:37|0.068967
03:40:38|0.068967
03:40:39|0.068966
03:40:40|0.068966
03:40:41|0.068966
03:40:42|0.068966
03:40:43|0.068966
03:40:44|0.068965
03:40:45|0.068965
03:40:46|0.068965
03:40:47|0.068959
03:40:49|0.068959
03:40:50|0.068959
03:40:52|0.068955
03:40:53|0.068955
03:40:54|0.068956
03:40:55|0.06896
03:40:55|0.068959
03:40:57|0.068959
03:40:58|0.068959
03:40:58|0.068959
03:41:00|0.068959
03:41:01|0.068959
03:41:02|0.068959
03:41:03|0.068959
03:41:04|0.068959
03:41:05|0.068959
03:41:06|0.06896
03:41:08|0.06896
03:41:08|0.06896
03:41:09|0.06896
03:41:11|0.068967
03:41:12|0.068967
03:41:13|0.068969
03:41:14|0.068983
03:41:14|0.068983
03:41:16|0.068983
03:41:17|0.068983
03:41:17|0.068987
03:41:18|0.068988
03:41:20|0.068988
03:41:20|0.068988
03:41:21|0.068989
03:41:24|0.068989
03:41:25|0.068989
03:41:26|0.068989
03:41:27|0.068989
03:41:28|0.068988
03:41:28|0.068988
03:41:30|0.068988
03:41:31|0.068988
03:41:33|0.068981
03:41:33|0.068981
03:41:35|0.068981
03:41:35|0.068978
03:41:37|0.068978
03:41:38|0.068978
03:41:38|0.068978
03:41:40|0.068978
03:41:41|0.068978
03:41:41|0.068987
03:41:43|0.068987
03:41:44|0.068987
03:41:45|0.068987
03:41:47|0.068987
03:41:48|0.068987
03:41:48|0.068987
03:41:50|0.068987
03:41:51|0.068988
03:41:52|0.068988
03:41:53|0.068992
03:41:54|0.068997
03:41:55|0.069001
03:41:56|0.068983
03:41:57|0.068983
03:41:58|0.068983
03:41:59|0.068983
03:42:00|0.068983
03:42:01|0.068983
03:42:02|0.068983
03:42:03|0.068979
03:42:04|0.068978
03:42:05|0.068978
03:42:06|0.068978
03:42:07|0.068978
03:42:08|0.068978
03:42:09|0.068979
03:42:10|0.068979
03:42:11|0.068977
03:42:12|0.06897
03:42:13|0.06897
03:42:14|0.068961
03:42:15|0.068961
03:42:16|0.068961
03:42:17|0.068962
03:42:18|0.068962
03:42:19|0.068962
03:42:20|0.068972
03:42:21|0.068972
03:42:23|0.068972
03:42:24|0.068972
03:42:26|0.068972
03:42:26|0.068961
03:42:27|0.068961
03:42:28|0.068961
03:42:29|0.068961
03:42:30|0.068961
03:42:31|0.068961
03:42:32|0.068961
03:42:33|0.068961
03:42:34|0.068956
03:42:35|0.068956
03:42:36|0.068956
03:42:37|0.068955
03:42:38|0.068955
03:42:40|0.068954
03:42:40|0.068954
03:42:41|0.068951
03:42:43|0.068951
03:42:44|0.068944
03:42:44|0.068923
03:42:45|0.068923
03:42:48|0.068923
03:42:48|0.068923
03:42:49|0.068934
03:42:50|0.068934
03:42:51|0.068934
03:42:52|0.068934
03:42:53|0.068934
03:42:54|0.068934
03:42:55|0.068934
03:42:56|0.068934
03:42:57|0.068935
03:42:58|0.068935
03:42:59|0.068935
03:43:00|0.068934
03:43:01|0.068934
03:43:02|0.068935
03:43:04|0.068935
03:43:05|0.068935
03:43:06|0.068934
03:43:07|0.068934
03:43:08|0.068934
03:43:08|0.068934
03:43:10|0.068933
03:43:12|0.068932
03:43:12|0.068928
03:43:13|0.068929
03:43:14|0.068929
03:43:15|0.068928
03:43:16|0.068928
03:43:17|0.068928
03:43:18|0.06892
03:43:19|0.06892
03:43:20|0.06892
03:43:21|0.06892
03:43:22|0.068921
03:43:23|0.068926
03:43:24|0.068926
03:43:25|0.068926
03:43:27|0.068926
03:43:28|0.068926
03:43:30|0.068934
03:43:30|0.068933
03:43:31|0.068934
03:43:32|0.068934
03:43:33|0.068933
03:43:34|0.068934
03:43:35|0.068934
03:43:36|0.068934
03:43:37|0.068934
03:43:38|0.068934
03:43:40|0.068934
03:43:41|0.06894
03:43:41|0.06894
03:43:42|0.06894
03:43:44|0.06894
03:43:45|0.06894
03:43:46|0.06894
03:43:47|0.06894
03:43:48|0.06894
03:43:49|0.068934
03:43:50|0.068929
03:43:51|0.06893
03:43:53|0.068927
03:43:53|0.068927
03:43:55|0.068927
03:43:56|0.068927
03:43:57|0.068927
03:43:58|0.068923
03:43:59|0.068924
03:44:00|0.068929
03:44:01|0.068909
03:44:02|0.068909
03:44:03|0.068909
03:44:04|0.068909
03:44:05|0.068909
03:44:06|0.068908
03:44:07|0.068908
03:44:08|0.068909
03:44:09|0.068909
03:44:10|0.068908
03:44:11|0.068908
03:44:13|0.068908
03:44:14|0.068908
03:44:14|0.068908
03:44:15|0.068908
03:44:16|0.068909
03:44:19|0.068909
03:44:19|0.068909
03:44:20|0.068909
03:44:21|0.068908
03:44:22|0.068908
03:44:23|0.068899
03:44:25|0.068899
03:44:27|0.068899
03:44:28|0.068899
03:44:29|0.068899
03:44:30|0.068899
03:44:32|0.068899
03:44:32|0.068899
03:44:34|0.068899
03:44:35|0.068899
03:44:37|0.0689
03:44:37|0.0689
03:44:38|0.0689
03:44:39|0.0689
03:44:40|0.0689
03:44:41|0.0689
03:44:42|0.068899
03:44:43|0.0689
03:44:44|0.068914
03:44:45|0.068914
03:44:46|0.068924
03:44:47|0.068927
03:44:48|0.068927
03:44:49|0.068931
03:44:50|0.068931
03:44:51|0.068931
03:44:52|0.068931
03:44:53|0.068931
03:44:54|0.068931
03:44:55|0.068931
03:44:56|0.068931
03:44:57|0.068931
03:44:58|0.068931
03:44:59|0.068931
03:45:00|0.068931
03:45:01|0.068931
03:45:02|0.06893
03:45:03|0.06893
03:45:04|0.06893
03:45:05|0.06893
03:45:06|0.06893
03:45:08|0.068931
03:45:10|0.068931
03:45:11|0.068931
03:45:11|0.068931
03:45:12|0.06893
03:45:13|0.06893
03:45:15|0.06893
03:45:15|0.068916
03:45:17|0.068916
03:45:17|0.068923
03:45:18|0.068923
03:45:19|0.068924
03:45:20|0.068923
03:45:21|0.068923
03:45:22|0.068924
03:45:23|0.068923
03:45:24|0.068924
03:45:25|0.068924
03:45:27|0.068924
03:45:28|0.068924
03:45:30|0.068923
03:45:31|0.068924
03:45:32|0.068926
03:45:33|0.068926
03:45:34|0.068927
03:45:36|0.068927
03:45:37|0.068927
03:45:38|0.068926
03:45:40|0.068925
03:45:40|0.068925
03:45:41|0.068925
03:45:42|0.068925
03:45:43|0.068925
03:45:44|0.068925
03:45:45|0.068925
03:45:46|0.068927
03:45:48|0.068927
03:45:49|0.068927
03:45:50|0.068927
03:45:51|0.068938
03:45:52|0.06895
03:45:54|0.068953
03:45:55|0.068953
03:45:55|0.068961
03:45:57|0.06896
03:45:58|0.068959
03:45:59|0.068947
03:46:00|0.068947
03:46:01|0.068947
03:46:01|0.068947
03:46:03|0.068941
03:46:04|0.068941
03:46:05|0.068941
03:46:06|0.068937
03:46:07|0.068938
03:46:09|0.068938
03:46:10|0.068933
03:46:11|0.068933
03:46:12|0.06893
03:46:12|0.06893
03:46:14|0.06893
03:46:15|0.06893
03:46:16|0.06893
03:46:16|0.06892
03:46:18|0.068921
03:46:18|0.068914
03:46:20|0.068914
03:46:20|0.068914
03:46:23|0.068908
03:46:23|0.068908
03:46:24|0.068908
03:46:25|0.068907
03:46:26|0.068899
03:46:27|0.068899
03:46:28|0.0689
03:46:29|0.0689
03:46:30|0.0689
03:46:31|0.0689
03:46:33|0.0689
03:46:34|0.068911
03:46:35|0.068911
03:46:36|0.068911
03:46:37|0.068911
03:46:38|0.068911
03:46:39|0.068911
03:46:41|0.068911
03:46:42|0.068904
03:46:43|0.068904
03:46:44|0.068904
03:46:45|0.068904
03:46:46|0.068904
03:46:47|0.068904
03:46:47|0.068904
03:46:49|0.068904
03:46:49|0.068904
03:46:51|0.068904
03:46:51|0.068904
03:46:53|0.068904
03:46:54|0.068905
03:46:55|0.068905
03:46:56|0.068905
03:46:57|0.068905
03:46:58|0.068905
03:47:00|0.068905
03:47:01|0.068905
03:47:02|0.068913
03:47:03|0.068923
03:47:04|0.068927
03:47:05|0.068927
03:47:06|0.068931
03:47:07|0.068938
03:47:08|0.068941
03:47:09|0.068941
03:47:10|0.068941
03:47:11|0.068941
03:47:12|0.068943
03:47:13|0.068955
03:47:14|0.068955
03:47:15|0.068956
03:47:16|0.068959
03:47:17|0.068965
03:47:18|0.068969
03:47:19|0.06898
03:47:20|0.068981
03:47:21|0.069004
03:47:22|0.068989
03:47:23|0.068989
03:47:24|0.068989
03:47:25|0.068983
03:47:27|0.068983
03:47:28|0.068983
03:47:28|0.068984
03:47:31|0.06898
03:47:31|0.06898
03:47:33|0.068984
03:47:34|0.068994
03:47:36|0.068997
03:47:36|0.068997
03:47:38|0.068996
03:47:38|0.068996
03:47:40|0.068998
03:47:40|0.068998
03:47:41|0.068998
03:47:42|0.068998
03:47:43|0.068998
03:47:44|0.068997
03:47:46|0.068997
03:47:46|0.068997
03:47:48|0.068997
03:47:48|0.068997
03:47:50|0.068997
03:47:51|0.068997
03:47:53|0.068998
03:47:53|0.069003
03:47:55|0.069021
03:47:55|0.069021
03:47:56|0.06901
03:47:57|0.06901
03:47:58|0.069024
03:47:59|0.06903
03:48:01|0.069055
03:48:02|0.069061
03:48:03|0.069061
03:48:04|0.069061
03:48:05|0.069084
03:48:06|0.069084
03:48:07|0.069086
03:48:08|0.069074
03:48:09|0.069074
03:48:10|0.069068
03:48:11|0.069068
03:48:12|0.069068
03:48:13|0.069067
03:48:14|0.069063
03:48:15|0.069063
03:48:16|0.06908
03:48:17|0.06908
03:48:18|0.06908
03:48:19|0.069081
03:48:20|0.069084
03:48:21|0.069087
03:48:22|0.069087
03:48:23|0.069088
03:48:24|0.069088
03:48:25|0.069088
03:48:26|0.069087
03:48:27|0.069088
03:48:29|0.069087
03:48:31|0.069086
03:48:31|0.069086
03:48:33|0.069087
03:48:35|0.069087
03:48:35|0.069087
03:48:36|0.069086
03:48:37|0.069087
03:48:39|0.069087
03:48:40|0.06908
03:48:41|0.06908
03:48:42|0.06908
03:48:43|0.069087
03:48:44|0.069088
03:48:46|0.069082
03:48:47|0.069082
03:48:48|0.069073
03:48:50|0.069073
03:48:50|0.069073
03:48:52|0.069073
03:48:53|0.069073
03:48:54|0.069073
03:48:55|0.069073
03:48:57|0.069074
03:48:57|0.069074
03:48:59|0.069087
03:49:00|0.069087
03:49:01|0.069086
03:49:02|0.069086
03:49:03|0.069098
03:49:04|0.069103
03:49:04|0.069103
03:49:06|0.069103
03:49:07|0.069106
03:49:08|0.069114
03:49:09|0.069113
03:49:10|0.069113
03:49:11|0.069113
03:49:12|0.069113
03:49:13|0.069113
03:49:13|0.069108
03:49:15|0.069108
03:49:16|0.069104
03:49:17|0.069091
03:49:18|0.069087
03:49:19|0.069081
03:49:20|0.069081
03:49:21|0.069081
03:49:22|0.06908
03:49:23|0.069075
03:49:24|0.069075
03:49:25|0.069075
03:49:26|0.069076
03:49:28|0.069076
03:49:28|0.069076
03:49:29|0.069076
03:49:30|0.069075
03:49:31|0.069075
03:49:32|0.069075
03:49:34|0.069075
03:49:36|0.069075
03:49:36|0.069075
03:49:37|0.069075
03:49:38|0.069075
03:49:39|0.069076
03:49:40|0.069076
03:49:41|0.069076
03:49:42|0.069076
03:49:44|0.069091
03:49:44|0.069092
03:49:47|0.069101
03:49:48|0.069112
03:49:51|0.069133
03:49:52|0.069133
03:49:53|0.069146
03:49:55|0.069148
03:49:56|0.069147
03:49:57|0.069141
03:49:58|0.069141
03:49:58|0.069141
03:49:59|0.069141
03:50:01|0.069134
03:50:01|0.069134
03:50:03|0.069129
03:50:03|0.069124
03:50:06|0.069112
03:50:06|0.069112
03:50:07|0.069112
03:50:08|0.069112
03:50:09|0.069112
03:50:10|0.069129
03:50:11|0.069128
03:50:12|0.069128
03:50:13|0.069126
03:50:14|0.069127
03:50:15|0.069126
03:50:16|0.069126
03:50:17|0.069133
03:50:18|0.069147
03:50:19|0.069139
03:50:20|0.06914
03:50:21|0.06914
03:50:22|0.06914
03:50:23|0.069139
03:50:24|0.069139
03:50:25|0.069139
03:50:27|0.069129
03:50:28|0.069127
03:50:28|0.069131
03:50:30|0.069138
03:50:30|0.069138
03:50:31|0.069129
03:50:32|0.069123
03:50:34|0.069112
03:50:35|0.069112
03:50:37|0.069113
03:50:37|0.069117
03:50:39|0.069122
03:50:39|0.069122
03:50:41|0.069122
03:50:42|0.069117
03:50:44|0.069122
03:50:45|0.069122
03:50:46|0.069123
03:50:47|0.069123
03:50:48|0.069123
03:50:50|0.069124
03:50:51|0.069124
03:50:52|0.069124
03:50:53|0.069124
03:50:54|0.069124
03:50:55|0.069124
03:50:56|0.069124
03:50:57|0.069124
03:50:58|0.069124
03:50:59|0.069124
03:51:00|0.069126
03:51:02|0.069127
03:51:03|0.069128
03:51:03|0.069122
03:51:05|0.069122
03:51:06|0.069122
03:51:07|0.069122
03:51:08|0.069116
03:51:09|0.069111
03:51:10|0.069109
03:51:12|0.0691
03:51:13|0.069091
03:51:14|0.069087
03:51:15|0.069071
03:51:16|0.06907
03:51:17|0.069064
03:51:18|0.069063
03:51:19|0.069061
03:51:20|0.069061
03:51:21|0.069048
03:51:23|0.06904
03:51:23|0.069041
03:51:24|0.069059
03:51:26|0.069059
03:51:26|0.069059
03:51:28|0.069059
03:51:28|0.069059
03:51:30|0.069059
03:51:31|0.069059
03:51:33|0.069058
03:51:34|0.069058
03:51:36|0.069051
03:51:37|0.069051
03:51:38|0.069051
03:51:39|0.069051
03:51:40|0.069051
03:51:42|0.069051
03:51:43|0.069052
03:51:44|0.069051
03:51:44|0.069052
03:51:46|0.069052
03:51:46|0.069052
03:51:47|0.069066
03:51:48|0.069063
03:51:50|0.069062
03:51:51|0.069062
03:51:52|0.069062
03:51:53|0.069048
03:51:54|0.069045
03:51:55|0.069043
03:51:56|0.069044
03:51:57|0.069044
03:51:58|0.069043
03:52:00|0.069041
03:52:00|0.06904
03:52:01|0.069041
03:52:02|0.06904
03:52:04|0.06904
03:52:04|0.069041
03:52:05|0.069041
03:52:06|0.06904
03:52:07|0.069038
03:52:08|0.069036
03:52:10|0.069036
03:52:10|0.069037
03:52:12|0.069036
03:52:12|0.069036
03:52:13|0.069036
03:52:15|0.069036
03:52:16|0.069036
03:52:17|0.069036
03:52:18|0.069037
03:52:19|0.069037
03:52:19|0.069037
03:52:21|0.069037
03:52:22|0.069037
03:52:22|0.069037
03:52:23|0.069054
03:52:25|0.069044
03:52:25|0.069044
03:52:26|0.069037
03:52:27|0.069037
03:52:29|0.069028
03:52:30|0.069028
03:52:31|0.069028
03:52:32|0.069029
03:52:32|0.069031
03:52:34|0.069029
03:52:34|0.069029
03:52:35|0.069028
03:52:37|0.069027
03:52:37|0.069027
03:52:38|0.069022
03:52:40|0.069022
03:52:41|0.069022
03:52:42|0.069022
03:52:43|0.069022
03:52:44|0.069018
03:52:44|0.069018
03:52:45|0.069018
03:52:47|0.069018
03:52:48|0.069019
03:52:49|0.069018
03:52:50|0.069012
03:52:50|0.069008
03:52:53|0.069007
03:52:53|0.069008
03:52:55|0.069025
03:52:55|0.069027
03:52:57|0.069027
03:52:57|0.069027
03:52:59|0.069027
03:52:59|0.069027
03:53:01|0.069028
03:53:02|0.069039
03:53:04|0.069038
03:53:04|0.069046
03:53:05|0.069055
03:53:06|0.069056
03:53:07|0.069057
03:53:08|0.069058
03:53:09|0.069059
03:53:10|0.069066
03:53:11|0.069066
03:53:13|0.069066
03:53:14|0.069066
03:53:15|0.069066
03:53:16|0.069066
03:53:16|0.069066
03:53:18|0.069066
03:53:19|0.069066
03:53:19|0.069066
03:53:21|0.069066
03:53:22|0.069066
03:53:23|0.069066
03:53:24|0.06907
03:53:25|0.069071
03:53:25|0.069071
03:53:26|0.069071
03:53:27|0.069064
03:53:28|0.069064
03:53:30|0.069064
03:53:31|0.069064
03:53:32|0.069064
03:53:33|0.069064
03:53:34|0.069064
03:53:36|0.069064
03:53:36|0.069064
03:53:37|0.069064
03:53:38|0.069064
03:53:39|0.069064
03:53:40|0.069064
03:53:41|0.069064
03:53:42|0.069064
03:53:43|0.06905
03:53:45|0.06905
03:53:45|0.06905
03:53:47|0.069051
03:53:48|0.06905
03:53:49|0.069049
03:53:51|0.069045
03:53:51|0.069045
03:53:52|0.069045
03:53:53|0.069046
03:53:54|0.069048
03:53:55|0.069049
03:53:56|0.069049
03:53:57|0.069043
03:53:58|0.069043
03:53:59|0.069043
03:54:00|0.069043
03:54:01|0.069037
03:54:02|0.069037
03:54:03|0.069037
03:54:05|0.069037
03:54:06|0.069037
03:54:07|0.069037
03:54:07|0.069037
03:54:09|0.069038
03:54:09|0.069049
03:54:11|0.069049
03:54:12|0.069049
03:54:14|0.06905
03:54:15|0.069053
03:54:16|0.069059
03:54:17|0.06906
03:54:18|0.069062
03:54:19|0.069061
03:54:21|0.069061
03:54:21|0.069061
03:54:23|0.069061
03:54:24|0.069061
03:54:24|0.069061
03:54:25|0.069061
03:54:26|0.069061
03:54:27|0.069061
03:54:29|0.069062
03:54:30|0.06907
03:54:30|0.06907
03:54:31|0.069069
03:54:32|0.069069
03:54:34|0.06907
03:54:36|0.069069
03:54:37|0.06907
03:54:38|0.06908
03:54:39|0.06908
03:54:40|0.06908
03:54:41|0.06908
03:54:42|0.069059
03:54:43|0.069059
03:54:44|0.06906
03:54:45|0.06906
03:54:46|0.06906
03:54:47|0.06906
03:54:49|0.06906
03:54:49|0.069043
03:54:50|0.069042
03:54:52|0.069042
03:54:53|0.069042
03:54:53|0.069042
03:54:54|0.069043
03:54:56|0.069042
03:54:56|0.069042
03:54:57|0.069042
03:54:58|0.069042
03:54:59|0.069043
03:55:00|0.069043
03:55:02|0.069043
03:55:03|0.069043
03:55:04|0.069043
03:55:05|0.069043
03:55:06|0.069043
03:55:07|0.069043
03:55:08|0.069026
03:55:09|0.069026
03:55:10|0.069026
03:55:11|0.069026
03:55:12|0.069029
03:55:14|0.069029
03:55:15|0.069034
03:55:15|0.069033
03:55:16|0.069033
03:55:18|0.069033
03:55:18|0.069037
03:55:19|0.069038
03:55:21|0.069026
03:55:22|0.069026
03:55:23|0.069026
03:55:23|0.069026
03:55:24|0.069026
03:55:26|0.069026
03:55:27|0.069026
03:55:27|0.069045
03:55:29|0.069045
03:55:30|0.069037
03:55:31|0.069037
03:55:32|0.069037
03:55:33|0.069037
03:55:34|0.069037
03:55:34|0.069037
03:55:36|0.069037
03:55:36|0.069038
03:55:37|0.069038
03:55:39|0.069038
03:55:40|0.069038
03:55:41|0.069038
03:55:42|0.069037
03:55:43|0.069037
03:55:43|0.069037
03:55:44|0.069025
03:55:45|0.069023
03:55:46|0.069023
03:55:48|0.069024
03:55:49|0.069023
03:55:49|0.069015
03:55:51|0.06901
03:55:52|0.069011
03:55:53|0.069011
03:55:54|0.069024
03:55:54|0.069024
03:55:56|0.069024
03:55:57|0.069031
03:55:58|0.069031
03:55:59|0.069033
03:56:00|0.069032
03:56:01|0.069032
03:56:02|0.069032
03:56:03|0.069032
03:56:04|0.069033
03:56:05|0.069033
03:56:06|0.069032
03:56:07|0.069032
03:56:08|0.069028
03:56:10|0.069027
03:56:11|0.069027
03:56:12|0.069027
03:56:13|0.069027
03:56:14|0.069027
03:56:14|0.069027
03:56:16|0.069027
03:56:17|0.069027
03:56:18|0.069039
03:56:19|0.069039
03:56:20|0.069046
03:56:21|0.069046
03:56:22|0.069046
03:56:23|0.069046
03:56:24|0.069046
03:56:25|0.069046
03:56:26|0.069046
03:56:27|0.069046
03:56:28|0.069045
03:56:29|0.069045
03:56:30|0.069046
03:56:31|0.069046
03:56:32|0.069045
03:56:33|0.069045
03:56:34|0.069045
03:56:35|0.069045
03:56:36|0.069045
03:56:37|0.069045
03:56:38|0.069045
03:56:40|0.069045
03:56:42|0.069045
03:56:42|0.069045
03:56:43|0.069031
03:56:44|0.069022
03:56:45|0.069022
03:56:46|0.069017
03:56:47|0.069017
03:56:48|0.069017
03:56:50|0.069019
03:56:51|0.069019
03:56:51|0.069016
03:56:53|0.069016
03:56:54|0.069016
03:56:55|0.069005
03:56:57|0.068998
03:56:57|0.068997
03:56:58|0.068974
03:56:59|0.068967
03:57:00|0.068981
03:57:01|0.068986
03:57:02|0.068986
03:57:03|0.068989
03:57:04|0.068994
03:57:06|0.068994
03:57:07|0.068999
03:57:07|0.068999
03:57:09|0.069001
03:57:10|0.069002
03:57:11|0.069002
03:57:12|0.069002
03:57:13|0.069002
03:57:15|0.068993
03:57:15|0.06899
03:57:16|0.068983
03:57:17|0.068983
03:57:19|0.068977
03:57:20|0.068971
03:57:21|0.068971
03:57:22|0.068971
03:57:23|0.068971
03:57:24|0.068971
03:57:25|0.068971
03:57:26|0.068971
03:57:27|0.06898
03:57:28|0.06898
03:57:29|0.068986
03:57:30|0.068986
03:57:31|0.068986
03:57:32|0.068986
03:57:33|0.068989
03:57:34|0.069002
03:57:35|0.069002
03:57:36|0.069002
03:57:37|0.068998
03:57:38|0.068987
03:57:40|0.068987
03:57:40|0.068987
03:57:42|0.068987
03:57:43|0.068987
03:57:44|0.068987
03:57:45|0.068987
03:57:46|0.068988
03:57:47|0.068987
03:57:48|0.068987
03:57:49|0.068987
03:57:50|0.068979
03:57:51|0.068983
03:57:52|0.068983
03:57:54|0.068983
03:57:54|0.068982
03:57:55|0.068982
03:57:56|0.068976
03:57:57|0.068976
03:57:58|0.068976
03:57:59|0.068976
03:58:00|0.068976
03:58:02|0.068976
03:58:04|0.068976
03:58:04|0.068976
03:58:05|0.068976
03:58:06|0.068976
03:58:07|0.068976
03:58:08|0.068976
03:58:09|0.068976
03:58:10|0.068976
03:58:11|0.068983
03:58:12|0.068983
03:58:13|0.068984
03:58:14|0.068984
03:58:15|0.068984
03:58:16|0.068984
03:58:17|0.068987
03:58:18|0.068988
03:58:19|0.068988
03:58:20|0.068988
03:58:21|0.068988
03:58:22|0.068988
03:58:23|0.068988
03:58:24|0.068988
03:58:25|0.068988
03:58:27|0.068997
03:58:29|0.069011
03:58:29|0.069015
03:58:31|0.069022
03:58:31|0.069033
03:58:33|0.069037
03:58:33|0.069037
03:58:34|0.069037
03:58:35|0.069037
03:58:36|0.069038
03:58:38|0.069038
03:58:39|0.069037
03:58:40|0.069038
03:58:41|0.069038
03:58:42|0.069038
03:58:43|0.069037
03:58:44|0.069035
03:58:45|0.069029
03:58:46|0.069029
03:58:47|0.069017
03:58:48|0.069004
03:58:49|0.069003
03:58:50|0.068993
03:58:51|0.068993
03:58:52|0.068994
03:58:54|0.068994
03:58:54|0.069007
03:58:56|0.069007
03:58:57|0.069008
03:58:58|0.069008
03:58:59|0.069008
03:59:00|0.069007
03:59:01|0.069008
03:59:02|0.069008
03:59:03|0.069008
03:59:05|0.069008
03:59:06|0.068993
03:59:07|0.069003
03:59:08|0.069003
03:59:09|0.069003
03:59:10|0.069003
03:59:11|0.069003
03:59:12|0.069009
03:59:13|0.06901
03:59:14|0.06901
03:59:15|0.06901
03:59:16|0.06901
03:59:17|0.069011
03:59:18|0.069017
03:59:19|0.069017
03:59:20|0.069017
03:59:21|0.069017
03:59:22|0.069022
03:59:23|0.069022
03:59:24|0.069022
03:59:25|0.06903
03:59:27|0.06903
03:59:27|0.06903
03:59:28|0.069029
03:59:29|0.069029
03:59:30|0.069026
03:59:31|0.069026
03:59:32|0.069026
03:59:33|0.069022
03:59:34|0.069009
03:59:35|0.069006
03:59:37|0.069001
03:59:37|0.069001
03:59:38|0.069003
03:59:40|0.069011
03:59:41|0.069011
03:59:42|0.069011
03:59:44|0.069012
03:59:45|0.069013
03:59:46|0.069017
03:59:47|0.069016
03:59:48|0.069017
03:59:49|0.069017
03:59:51|0.069017
03:59:51|0.069018
03:59:52|0.069018
03:59:53|0.069018
03:59:55|0.069018
03:59:56|0.069018
03:59:57|0.069018
03:59:58|0.069029
03:59:59|0.069029
04:00:00|0.069029
04:00:01|0.069022
04:00:02|0.069018
04:00:03|0.069018
04:00:04|0.069018
04:00:05|0.069007
04:00:06|0.068998
04:00:08|0.068999
04:00:08|0.069002
04:00:10|0.069002
04:00:11|0.069009
04:00:12|0.069009
04:00:13|0.069016
04:00:14|0.069017
04:00:15|0.069016
04:00:16|0.069015
04:00:17|0.069004
04:00:18|0.069003
04:00:20|0.069004
04:00:21|0.069015
04:00:22|0.069005
04:00:23|0.068997
04:00:24|0.068998
04:00:25|0.068998
04:00:26|0.068998
04:00:27|0.068998
04:00:28|0.068998
04:00:29|0.068998
04:00:30|0.068997
04:00:31|0.068998
04:00:32|0.068998
04:00:33|0.068998
04:00:34|0.068999
04:00:35|0.068999
04:00:36|0.06901
04:00:37|0.06901
04:00:38|0.06901
04:00:39|0.069011
04:00:40|0.06901
04:00:42|0.06901
04:00:43|0.06901
04:00:44|0.06901
04:00:45|0.06901
04:00:46|0.06901
04:00:47|0.069001
04:00:48|0.068997
04:00:49|0.068994
04:00:50|0.068994
04:00:51|0.068994
04:00:52|0.068994
04:00:53|0.068994
04:00:54|0.068994
04:00:56|0.068993
04:00:56|0.068993
04:00:58|0.068993
04:00:58|0.068994
04:01:00|0.068894
04:01:01|0.068976
04:01:02|0.068977
04:01:03|0.068977
04:01:04|0.068977
04:01:06|0.068977
04:01:06|0.068977
04:01:07|0.068977
04:01:08|0.068976
04:01:09|0.068977
04:01:10|0.068976
04:01:12|0.068976
04:01:13|0.068977
04:01:14|0.068976
04:01:15|0.068976
04:01:16|0.068976
04:01:17|0.068976
04:01:18|0.068975
04:01:19|0.068971
04:01:20|0.068971
04:01:21|0.068971
04:01:22|0.068971
04:01:23|0.068971
04:01:24|0.06898
04:01:25|0.068979
04:01:26|0.068979
04:01:27|0.068979
04:01:28|0.068979
04:01:29|0.068979
04:01:30|0.068979
04:01:31|0.068979
04:01:32|0.06898
04:01:33|0.06898
04:01:34|0.06898
04:01:35|0.06898
04:01:36|0.06898
04:01:37|0.06898
04:01:38|0.06898
04:01:39|0.068979
04:01:40|0.068973
04:01:42|0.06898
04:01:44|0.068985
04:01:45|0.068986
04:01:46|0.068986
04:01:47|0.068999
04:01:48|0.069004
04:01:49|0.069007
04:01:50|0.069021
04:01:51|0.069021
04:01:52|0.069021
04:01:53|0.069021
04:01:54|0.069015
04:01:55|0.069014
04:01:56|0.069013
04:01:57|0.06901
04:01:59|0.06901
04:01:59|0.06901
04:02:01|0.06901
04:02:02|0.06901
04:02:03|0.06901
04:02:04|0.069008
04:02:05|0.069008
04:02:06|0.069008
04:02:07|0.069008
04:02:08|0.069008
04:02:09|0.069007
04:02:10|0.069007
04:02:11|0.069007
04:02:12|0.069007
04:02:13|0.069007
04:02:14|0.069007
04:02:15|0.069007
04:02:16|0.069007
04:02:17|0.069007
04:02:18|0.069007
04:02:19|0.069003
04:02:20|0.068998
04:02:21|0.068999
04:02:22|0.068999
04:02:23|0.069007
04:02:24|0.069016
04:02:25|0.069016
04:02:26|0.069016
04:02:28|0.069016
04:02:29|0.069016
04:02:29|0.069016
04:02:30|0.069016
04:02:32|0.069016
04:02:33|0.069017
04:02:34|0.069017
04:02:35|0.069017
04:02:36|0.069017
04:02:37|0.069018
04:02:38|0.069018
04:02:39|0.069017
04:02:40|0.069017
04:02:41|0.069017
04:02:43|0.069017
04:02:43|0.069017
04:02:46|0.069017
04:02:47|0.069017
04:02:48|0.069018
04:02:49|0.069017
04:02:50|0.069017
04:02:52|0.069017
04:02:53|0.069037
04:02:54|0.069036
04:02:55|0.069036
04:02:56|0.069039
04:02:57|0.069039
04:02:58|0.069038
04:02:59|0.069033
04:03:00|0.069032
04:03:01|0.069031
04:03:03|0.069032
04:03:03|0.069025
04:03:05|0.069021
04:03:05|0.069021
04:03:06|0.06902
04:03:08|0.069019
04:03:08|0.069017
04:03:10|0.069017
04:03:11|0.069017
04:03:12|0.069017
04:03:13|0.069017
04:03:13|0.069017
04:03:15|0.069017
04:03:16|0.069016
04:03:17|0.069016
04:03:17|0.069011
04:03:20|0.069007
04:03:20|0.069007
04:03:21|0.069007
04:03:22|0.069007
04:03:23|0.069007
04:03:24|0.069007
04:03:26|0.069006
04:03:27|0.069006
04:03:27|0.069006
04:03:29|0.069007
04:03:30|0.069007
04:03:31|0.069007
04:03:32|0.069008
04:03:33|0.069009
04:03:34|0.069009
04:03:35|0.069009
04:03:36|0.069009
04:03:37|0.06901
04:03:38|0.06901
04:03:39|0.06901
04:03:40|0.06901
04:03:41|0.069024
04:03:42|0.069024
04:03:43|0.069025
04:03:45|0.069025
04:03:46|0.069033
04:03:48|0.069038
04:03:48|0.069038
04:03:50|0.069038
04:03:51|0.069037
04:03:52|0.069037
04:03:53|0.069037
04:03:54|0.069037
04:03:55|0.069037
04:03:57|0.069037
04:03:58|0.069037
04:04:00|0.069037
04:04:01|0.069037
04:04:02|0.069037
04:04:03|0.069037
04:04:04|0.069038
04:04:05|0.069038
04:04:06|0.069038
04:04:06|0.069041
04:04:09|0.069043
04:04:09|0.069047
04:04:10|0.069047
04:04:11|0.069057
04:04:12|0.069058
04:04:13|0.069057
04:04:14|0.069057
04:04:15|0.069057
04:04:16|0.069057
04:04:18|0.069057
04:04:18|0.069058
04:04:20|0.069058
04:04:20|0.069058
04:04:21|0.069058
04:04:22|0.069058
04:04:24|0.069058
04:04:24|0.069058
04:04:25|0.069058
04:04:26|0.069058
04:04:27|0.069058
04:04:29|0.069058
04:04:29|0.069057
04:04:31|0.069057
04:04:31|0.069058
04:04:33|0.069088
04:04:34|0.06909
04:04:35|0.06909
04:04:36|0.069089
04:04:38|0.06909
04:04:38|0.069091
04:04:39|0.069112
04:04:40|0.069112
04:04:41|0.069112
04:04:43|0.069112
04:04:44|0.069105
04:04:46|0.0691
04:04:47|0.0691
04:04:48|0.0691
04:04:49|0.0691
04:04:50|0.069095
04:04:51|0.069095
04:04:52|0.069095
04:04:53|0.069095
04:04:54|0.069095
04:04:55|0.069095
04:04:57|0.069095
04:04:58|0.069095
04:04:59|0.069095
04:04:59|0.069095
04:05:01|0.069095
04:05:02|0.069095
04:05:03|0.069095
04:05:04|0.069096
04:05:05|0.069096
04:05:06|0.069095
04:05:07|0.069095
04:05:08|0.069096
04:05:10|0.069096
04:05:10|0.069108
04:05:12|0.069108
04:05:13|0.069108
04:05:13|0.069108
04:05:14|0.069115
04:05:16|0.06912
04:05:17|0.069123
04:05:17|0.069124
04:05:19|0.069126
04:05:19|0.069126
04:05:20|0.069126
04:05:21|0.069127
04:05:22|0.069127
04:05:23|0.069127
04:05:24|0.069127
04:05:26|0.069127
04:05:26|0.069127
04:05:27|0.069129
04:05:29|0.069129
04:05:29|0.069129
04:05:31|0.069129
04:05:31|0.069129
04:05:33|0.069129
04:05:34|0.06913
04:05:36|0.06913
04:05:36|0.069129
04:05:37|0.069129
04:05:39|0.06913
04:05:40|0.069133
04:05:41|0.069143
04:05:42|0.069144
04:05:43|0.069145
04:05:44|0.069145
04:05:45|0.069145
04:05:46|0.069145
04:05:48|0.06915
04:05:48|0.06915
04:05:49|0.06915
04:05:50|0.06915
04:05:51|0.06915
04:05:52|0.06915
04:05:53|0.06915
04:05:54|0.06915
04:05:55|0.069144
04:05:56|0.069144
04:05:57|0.069144
04:05:59|0.069144
04:06:00|0.069144
04:06:01|0.069145
04:06:02|0.069145
04:06:04|0.069163
04:06:06|0.069153
04:06:06|0.069152
04:06:07|0.069151
04:06:08|0.069133
04:06:09|0.069128
04:06:10|0.069128
04:06:11|0.069128
04:06:12|0.069128
04:06:13|0.069125
04:06:14|0.069124
04:06:15|0.069124
04:06:16|0.069125
04:06:17|0.069123
04:06:18|0.069118
04:06:19|0.069117
04:06:20|0.069112
04:06:21|0.069112
04:06:22|0.069112
04:06:23|0.069112
04:06:24|0.06911
04:06:25|0.06911
04:06:26|0.06911
04:06:27|0.06911
04:06:28|0.069101
04:06:29|0.069103
04:06:30|0.069102
04:06:31|0.069118
04:06:32|0.069117
04:06:34|0.069104
04:06:35|0.069104
04:06:36|0.069104
04:06:36|0.069104
04:06:37|0.069104
04:06:38|0.069104
04:06:40|0.069104
04:06:41|0.069106
04:06:42|0.069106
04:06:43|0.069106
04:06:43|0.069105
04:06:45|0.06914
04:06:45|0.069142
04:06:48|0.069142
04:06:49|0.069142
04:06:50|0.069142
04:06:51|0.069143
04:06:53|0.06915
04:06:53|0.06915
04:06:54|0.06915
04:06:56|0.06915
04:06:57|0.06915
04:06:59|0.06915
04:06:59|0.06915
04:07:01|0.069149
04:07:02|0.069149
04:07:03|0.069149
04:07:05|0.06915
04:07:05|0.06915
04:07:07|0.06915
04:07:08|0.06915
04:07:08|0.069148
04:07:10|0.069148
04:07:11|0.069139
04:07:11|0.069139
04:07:13|0.069141
04:07:14|0.069142
04:07:16|0.069142
04:07:16|0.069142
04:07:17|0.069142
04:07:18|0.069142
04:07:19|0.069142
04:07:20|0.069142
04:07:21|0.069141
04:07:23|0.069141
04:07:24|0.069141
04:07:26|0.069142
04:07:26|0.069141
04:07:28|0.069142
04:07:28|0.069141
04:07:30|0.069137
04:07:31|0.069137
04:07:32|0.069137
04:07:33|0.069137
04:07:35|0.069142
04:07:36|0.069142
04:07:37|0.069142
04:07:37|0.069142
04:07:38|0.069142
04:07:40|0.069142
04:07:41|0.069141
04:07:42|0.069138
04:07:42|0.069171
04:07:44|0.069174
04:07:45|0.069158
04:07:45|0.069158
04:07:46|0.069162
04:07:49|0.069161
04:07:49|0.069162
04:07:50|0.069199
04:07:51|0.069212
04:07:53|0.069213
04:07:55|0.069214
04:07:55|0.069214
04:07:56|0.069214
04:07:58|0.069213
04:08:00|0.069213
04:08:00|0.069213
04:08:01|0.069214
04:08:03|0.069214
04:08:04|0.069214
04:08:05|0.069214
04:08:06|0.069214
04:08:07|0.069213
04:08:08|0.069207
04:08:09|0.069207
04:08:10|0.069207
04:08:10|0.069202
04:08:13|0.069208
04:08:13|0.069207
04:08:14|0.069207
04:08:15|0.069207
04:08:16|0.069208
04:08:17|0.069215
04:08:18|0.069209
04:08:19|0.069209
04:08:20|0.069209
04:08:21|0.069209
04:08:22|0.069209
04:08:23|0.069215
04:08:25|0.069217
04:08:26|0.069218
04:08:26|0.069218
04:08:28|0.069218
04:08:28|0.069218
04:08:30|0.069217
04:08:31|0.069217
04:08:32|0.069217
04:08:33|0.069218
04:08:33|0.069218
04:08:35|0.069217
04:08:36|0.069217
04:08:37|0.069218
04:08:38|0.069217
04:08:39|0.069217
04:08:40|0.069217
04:08:40|0.069217
04:08:42|0.069218
04:08:43|0.069218
04:08:44|0.069218
04:08:45|0.069217
04:08:46|0.069214
04:08:47|0.069203
04:08:48|0.069203
04:08:50|0.069203
04:08:51|0.069202
04:08:53|0.069202
04:08:53|0.069202
04:08:56|0.069211
04:08:56|0.069211
04:08:57|0.069211
04:08:58|0.06921
04:08:59|0.06921
04:09:01|0.069239
04:09:02|0.069242
04:09:03|0.06925
04:09:04|0.069261
04:09:05|0.069263
04:09:07|0.069264
04:09:07|0.069264
04:09:09|0.069264
04:09:10|0.069264
04:09:10|0.069264
04:09:11|0.069264
04:09:12|0.069264
04:09:13|0.069264
04:09:15|0.069263
04:09:16|0.069263
04:09:18|0.069249
04:09:18|0.069249
04:09:20|0.069249
04:09:21|0.069249
04:09:22|0.069249
04:09:23|0.069248
04:09:24|0.069249
04:09:25|0.069249
04:09:26|0.069248
04:09:27|0.069248
04:09:28|0.069248
04:09:29|0.069248
04:09:30|0.069248
04:09:31|0.069247
04:09:32|0.069247
04:09:33|0.069247
04:09:34|0.069247
04:09:35|0.06924
04:09:36|0.06924
04:09:37|0.06924
04:09:38|0.06924
04:09:39|0.06924
04:09:40|0.06924
04:09:41|0.06924
04:09:42|0.069237
04:09:43|0.069238
04:09:44|0.069238
04:09:45|0.069238
04:09:46|0.069238
04:09:47|0.069238
04:09:48|0.069255
04:09:49|0.069255
04:09:50|0.06926
04:09:51|0.069262
04:09:53|0.069264
04:09:53|0.069272
04:09:56|0.069272
04:09:57|0.069259
04:09:58|0.069255
04:09:58|0.069249
04:09:59|0.069249
04:10:01|0.069249
04:10:03|0.069249
04:10:03|0.06925
04:10:05|0.06925
04:10:07|0.06925
04:10:08|0.06925
04:10:09|0.06925
04:10:11|0.069242
04:10:11|0.069242
04:10:12|0.069242
04:10:13|0.069242
04:10:14|0.069242
04:10:16|0.069245
04:10:17|0.069245
04:10:18|0.069245
04:10:19|0.069245
04:10:21|0.069244
04:10:21|0.069243
04:10:22|0.069243
04:10:24|0.069243
04:10:25|0.069243
04:10:26|0.069243
04:10:27|0.069243
04:10:28|0.069243
04:10:30|0.069241
04:10:30|0.069241
04:10:32|0.069237
04:10:33|0.069237
04:10:34|0.069237
04:10:34|0.069237
04:10:35|0.069237
04:10:37|0.069237
04:10:37|0.069238
04:10:38|0.069238
04:10:42|0.069249
04:10:43|0.069249
04:10:44|0.069249
04:10:44|0.069249
04:10:46|0.069244
04:10:47|0.069247
04:10:48|0.069247
04:10:49|0.069247
04:10:50|0.069247
04:10:50|0.069247
04:10:52|0.069247
04:10:54|0.069247
04:10:54|0.069247
04:10:55|0.069247
04:10:56|0.069247
04:10:57|0.069249
04:10:58|0.069249
04:10:59|0.069248
04:11:00|0.069247
04:11:01|0.069245
04:11:02|0.069245
04:11:03|0.069245
04:11:04|0.069245
04:11:05|0.069245
04:11:06|0.069245
04:11:07|0.069247
04:11:08|0.069247
04:11:09|0.069232
04:11:10|0.069231
04:11:11|0.069231
04:11:12|0.069232
04:11:13|0.069228
04:11:14|0.069228
04:11:15|0.069228
04:11:17|0.069228
04:11:18|0.069229
04:11:20|0.069223
04:11:20|0.069223
04:11:21|0.069223
04:11:22|0.069223
04:11:23|0.069223
04:11:24|0.069224
04:11:25|0.069224
04:11:26|0.069223
04:11:27|0.069223
04:11:28|0.069219
04:11:29|0.069219
04:11:30|0.069211
04:11:31|0.069203
04:11:32|0.069203
04:11:33|0.069203
04:11:34|0.069203
04:11:35|0.069203
04:11:37|0.0692
04:11:38|0.0692
04:11:39|0.0692
04:11:40|0.0692
04:11:41|0.0692
04:11:42|0.0692
04:11:43|0.0692
04:11:44|0.0692
04:11:45|0.069195
04:11:46|0.069196
04:11:47|0.069195
04:11:48|0.069192
04:11:49|0.069191
04:11:50|0.069188
04:11:51|0.069189
04:11:52|0.069184
04:11:54|0.069185
04:11:54|0.069185
04:11:55|0.069185
04:11:56|0.069185
04:11:57|0.069185
04:11:58|0.069186
04:11:59|0.069186
04:12:00|0.069186
04:12:02|0.069185
04:12:02|0.069185
04:12:03|0.069194
04:12:05|0.069195
04:12:07|0.069195
04:12:07|0.069195
04:12:08|0.069195
04:12:10|0.069196
04:12:10|0.069196
04:12:11|0.069195
04:12:13|0.069195
04:12:14|0.069195
04:12:14|0.069179
04:12:15|0.069168
04:12:17|0.069168
04:12:18|0.069169
04:12:19|0.069177
04:12:20|0.069177
04:12:22|0.069177
04:12:22|0.069177
04:12:23|0.069178
04:12:25|0.069178
04:12:26|0.069178
04:12:27|0.069178
04:12:28|0.069178
04:12:29|0.069178
04:12:30|0.069178
04:12:31|0.069184
04:12:32|0.069184
04:12:33|0.069184
04:12:34|0.069184
04:12:35|0.069183
04:12:36|0.069183
04:12:37|0.069185
04:12:38|0.069211
04:12:39|0.069211
04:12:40|0.069211
04:12:41|0.069211
04:12:42|0.069212
04:12:43|0.069212
04:12:44|0.069214
04:12:45|0.069216
04:12:46|0.069216
04:12:47|0.069216
04:12:48|0.069216
04:12:49|0.0692
04:12:50|0.069199
04:12:51|0.069199
04:12:52|0.069199
04:12:53|0.0692
04:12:54|0.0692
04:12:55|0.0692
04:12:56|0.0692
04:12:57|0.0692
04:12:58|0.0692
04:12:59|0.0692
04:13:00|0.069203
04:13:01|0.069203
04:13:03|0.069203
04:13:04|0.069203
04:13:04|0.069203
04:13:06|0.069203
04:13:07|0.069203
04:13:08|0.069202
04:13:09|0.069213
04:13:10|0.06922
04:13:11|0.069219
04:13:12|0.069219
04:13:12|0.069219
04:13:14|0.069199
04:13:15|0.069199
04:13:16|0.069199
04:13:17|0.069199
04:13:19|0.069199
04:13:19|0.069199
04:13:20|0.069199
04:13:21|0.069199
04:13:22|0.069199
04:13:23|0.069199
04:13:24|0.0692
04:13:25|0.0692
04:13:26|0.0692
04:13:27|0.0692
04:13:28|0.069209
04:13:29|0.069209
04:13:30|0.069209
04:13:31|0.069209
04:13:32|0.069209
04:13:33|0.069209
04:13:34|0.069209
04:13:35|0.069209
04:13:36|0.069209
04:13:37|0.069209
04:13:38|0.06921
04:13:39|0.06921
04:13:40|0.06921
04:13:42|0.06921
04:13:42|0.06921
04:13:43|0.06921
04:13:44|0.06921
04:13:45|0.069209
04:13:47|0.06921
04:13:48|0.06921
04:13:48|0.06921
04:13:49|0.06921
04:13:51|0.06921
04:13:52|0.06921
04:13:54|0.06921
04:13:55|0.069224
04:13:56|0.069224
04:13:57|0.069224
04:13:57|0.069225
04:13:59|0.069225
04:14:01|0.069225
04:14:02|0.069225
04:14:02|0.069225
04:14:04|0.069225
04:14:04|0.069225
04:14:07|0.069225
04:14:07|0.069225
04:14:08|0.069226
04:14:09|0.069227
04:14:10|0.069227
04:14:11|0.069227
04:14:12|0.069227
04:14:13|0.069227
04:14:14|0.069226
04:14:15|0.069213
04:14:17|0.069213
04:14:18|0.069213
04:14:18|0.069213
04:14:20|0.069213
04:14:21|0.069213
04:14:22|0.069209
04:14:23|0.069209
04:14:24|0.069206
04:14:25|0.069205
04:14:26|0.069206
04:14:27|0.069175
04:14:27|0.069193
04:14:29|0.069193
04:14:31|0.069193
04:14:32|0.069193
04:14:33|0.069193
04:14:34|0.069195
04:14:35|0.069195
04:14:36|0.069195
04:14:37|0.069195
04:14:38|0.069195
04:14:39|0.069195
04:14:40|0.069195
04:14:41|0.069194
04:14:42|0.069194
04:14:43|0.069194
04:14:44|0.069194
04:14:45|0.069194
04:14:46|0.069194
04:14:48|0.069194
04:14:48|0.069194
04:14:49|0.069194
04:14:50|0.069194
04:14:51|0.069194
04:14:53|0.069194
04:14:53|0.069194
04:14:55|0.069195
04:14:57|0.069195
04:14:58|0.069195
04:14:58|0.069195
04:15:00|0.069199
04:15:01|0.069204
04:15:02|0.069206
04:15:04|0.069205
04:15:05|0.069205
04:15:06|0.069205
04:15:07|0.069205
04:15:09|0.069186
04:15:10|0.069186
04:15:11|0.069185
04:15:12|0.069185
04:15:13|0.069179
04:15:14|0.069179
04:15:16|0.069179
04:15:16|0.06918
04:15:17|0.06918
04:15:18|0.06918
04:15:19|0.069191
04:15:20|0.069191
04:15:21|0.069192
04:15:22|0.069192
04:15:23|0.069192
04:15:24|0.069192
04:15:25|0.069191
04:15:26|0.069191
04:15:28|0.06919
04:15:29|0.06919
04:15:30|0.06919
04:15:31|0.06919
04:15:32|0.06919
04:15:34|0.069191
04:15:34|0.069191
04:15:36|0.069191
04:15:37|0.06919
04:15:39|0.069175
04:15:39|0.069171
04:15:40|0.069166
04:15:41|0.069166
04:15:42|0.069166
04:15:43|0.069167
04:15:45|0.069167
04:15:47|0.069167
04:15:47|0.069167
04:15:48|0.069167
04:15:49|0.069174
04:15:50|0.069174
04:15:51|0.069166
04:15:52|0.069166
04:15:54|0.069165
04:15:55|0.069161
04:15:57|0.069147
04:15:58|0.069147
04:16:00|0.069147
04:16:00|0.069148
04:16:02|0.069147
04:16:03|0.069147
04:16:05|0.069162
04:16:05|0.069165
04:16:06|0.069168
04:16:07|0.069173
04:16:08|0.069173
04:16:09|0.069173
04:16:10|0.069173
04:16:11|0.069173
04:16:12|0.069173
04:16:13|0.069173
04:16:15|0.069173
04:16:15|0.069173
04:16:16|0.069173
04:16:18|0.069155
04:16:19|0.069156
04:16:20|0.069155
04:16:21|0.06915
04:16:22|0.06915
04:16:23|0.06915
04:16:24|0.06915
04:16:25|0.06915
04:16:26|0.06915
04:16:27|0.06915
04:16:28|0.06915
04:16:29|0.069151
04:16:30|0.069151
04:16:31|0.069151
04:16:32|0.069151
04:16:33|0.069153
04:16:34|0.069153
04:16:35|0.069164
04:16:36|0.069164
04:16:37|0.069164
04:16:38|0.069164
04:16:39|0.069164
04:16:40|0.069164
04:16:42|0.069163
04:16:43|0.069164
04:16:44|0.069164
04:16:45|0.069164
04:16:45|0.069164
04:16:47|0.069164
04:16:48|0.069164
04:16:48|0.069164
04:16:49|0.069171
04:16:51|0.069171
04:16:52|0.069171
04:16:53|0.069171
04:16:53|0.069171
04:16:55|0.069171
04:16:57|0.06917
04:16:57|0.06917
04:16:59|0.06917
04:17:01|0.06917
04:17:01|0.06917
04:17:03|0.06917
04:17:05|0.06917
04:17:06|0.06917
04:17:07|0.06917
04:17:08|0.06917
04:17:08|0.069165
04:17:10|0.069165
04:17:12|0.069157
04:17:12|0.069155
04:17:13|0.069155
04:17:14|0.069155
04:17:16|0.069156
04:17:17|0.069156
04:17:18|0.069156
04:17:19|0.069156
04:17:21|0.069156
04:17:21|0.069156
04:17:22|0.069156
04:17:23|0.069155
04:17:24|0.069155
04:17:25|0.069155
04:17:26|0.069155
04:17:28|0.069155
04:17:29|0.069156
04:17:29|0.069156
04:17:31|0.069156
04:17:31|0.069156
04:17:32|0.069156
04:17:33|0.069156
04:17:34|0.069157
04:17:36|0.069157
04:17:37|0.069167
04:17:38|0.069162
04:17:38|0.069162
04:17:39|0.069162
04:17:40|0.069148
04:17:42|0.069143
04:17:43|0.069134
04:17:44|0.069134
04:17:44|0.069132
04:17:46|0.069125
04:17:46|0.069123
04:17:48|0.069118
04:17:49|0.069119
04:17:50|0.069119
04:17:51|0.069119
04:17:52|0.069119
04:17:53|0.069119
04:17:54|0.069119
04:17:55|0.069119
04:17:56|0.069119
04:17:58|0.069119
04:17:59|0.069119
04:17:59|0.069119
04:18:00|0.069119
04:18:02|0.069119
04:18:03|0.069129
04:18:04|0.06913
04:18:05|0.06913
04:18:06|0.069136
04:18:07|0.069143
04:18:08|0.069148
04:18:09|0.069148
04:18:10|0.069148
04:18:11|0.069151
04:18:12|0.069152
04:18:14|0.069138
04:18:14|0.069138
04:18:16|0.069137
04:18:17|0.069132
04:18:17|0.069127
04:18:18|0.069127
04:18:20|0.069123
04:18:20|0.069123
04:18:22|0.069123
04:18:23|0.069123
04:18:24|0.069123
04:18:25|0.069123
04:18:26|0.069124
04:18:26|0.069124
04:18:27|0.069123
04:18:29|0.069122
04:18:30|0.069122
04:18:31|0.069122
04:18:32|0.069114
04:18:33|0.069113
04:18:34|0.069113
04:18:36|0.069113
04:18:36|0.069113
04:18:38|0.069113
04:18:39|0.069114
04:18:40|0.069114
04:18:41|0.069114
04:18:42|0.069114
04:18:43|0.069114
04:18:43|0.069114
04:18:44|0.069114
04:18:45|0.069114
04:18:46|0.069114
04:18:47|0.069114
04:18:49|0.069114
04:18:50|0.069114
04:18:51|0.069113
04:18:52|0.069104
04:18:53|0.0691
04:18:54|0.0691
04:18:55|0.0691
04:18:56|0.0691
04:18:57|0.0691
04:18:58|0.0691
04:18:59|0.069101
04:19:01|0.069101
04:19:01|0.069101
04:19:02|0.069101
04:19:03|0.069107
04:19:05|0.069108
04:19:07|0.069108
04:19:08|0.069108
04:19:09|0.069108
04:19:09|0.069119
04:19:11|0.069124
04:19:11|0.069124
04:19:13|0.069123
04:19:14|0.069124
04:19:15|0.069125
04:19:16|0.069125
04:19:17|0.069125
04:19:19|0.069125
04:19:19|0.069125
04:19:21|0.069129
04:19:21|0.069136
04:19:23|0.069148
04:19:23|0.069151
04:19:24|0.069151
04:19:25|0.069151
04:19:26|0.06915
04:19:27|0.06915
04:19:29|0.06915
04:19:30|0.06915
04:19:31|0.06915
04:19:31|0.06915
04:19:33|0.06915
04:19:33|0.06915
04:19:34|0.06915
04:19:36|0.069151
04:19:36|0.069151
04:19:38|0.06915
04:19:39|0.06915
04:19:40|0.06915
04:19:41|0.06915
04:19:42|0.06915
04:19:43|0.06915
04:19:44|0.06915
04:19:45|0.06915
04:19:46|0.06915
04:19:47|0.06915
04:19:48|0.06915
04:19:49|0.06915
04:19:50|0.06915
04:19:51|0.06915
04:19:52|0.06915
04:19:53|0.06915
04:19:54|0.069151
04:19:55|0.069151
04:19:56|0.069151
04:19:57|0.069151
04:19:58|0.069151
04:20:00|0.069151
04:20:01|0.069151
04:20:02|0.06915
04:20:04|0.06915
04:20:05|0.06915
04:20:07|0.06915
04:20:08|0.06915
04:20:09|0.069149
04:20:10|0.069145
04:20:11|0.069145
04:20:12|0.069145
04:20:13|0.069144
04:20:14|0.069139
04:20:16|0.069139
04:20:17|0.069139
04:20:18|0.069139
04:20:19|0.069139
04:20:20|0.069129
04:20:22|0.069129
04:20:22|0.06913
04:20:23|0.06913
04:20:24|0.06913
04:20:25|0.06913
04:20:26|0.06913
04:20:27|0.06913
04:20:28|0.06913
04:20:30|0.06913
04:20:30|0.06913
04:20:32|0.06913
04:20:33|0.06913
04:20:33|0.06913
04:20:35|0.06913
04:20:36|0.069138
04:20:37|0.069138
04:20:37|0.069138
04:20:38|0.069138
04:20:40|0.069138
04:20:41|0.069137
04:20:42|0.069137
04:20:43|0.069138
04:20:43|0.069137
04:20:45|0.069134
04:20:45|0.069129
04:20:47|0.069129
04:20:47|0.069129
04:20:49|0.06913
04:20:50|0.06913
04:20:51|0.06913
04:20:51|0.069133
04:20:53|0.069133
04:20:54|0.069143
04:20:55|0.069145
04:20:56|0.069132
04:20:57|0.069132
04:20:58|0.069133
04:20:59|0.069133
04:21:01|0.069129
04:21:01|0.069124
04:21:02|0.069123
04:21:03|0.069123
04:21:05|0.069112
04:21:06|0.069099
04:21:06|0.069087
04:21:08|0.069079
04:21:10|0.069076
04:21:10|0.069076
04:21:11|0.069077
04:21:12|0.069076
04:21:14|0.069077
04:21:15|0.069083
04:21:16|0.069079
04:21:17|0.069079
04:21:18|0.069079
04:21:19|0.069073
04:21:20|0.069073
04:21:21|0.069073
04:21:22|0.069073
04:21:23|0.069069
04:21:23|0.069067
04:21:24|0.069067
04:21:26|0.069067
04:21:27|0.069068
04:21:28|0.069068
04:21:28|0.069068
04:21:30|0.069068
04:21:31|0.069071
04:21:32|0.069071
04:21:33|0.069071
04:21:33|0.069065
04:21:35|0.069065
04:21:36|0.069065
04:21:37|0.069065
04:21:37|0.069065
04:21:39|0.069061
04:21:40|0.069057
04:21:41|0.069057
04:21:42|0.069057
04:21:42|0.069057
04:21:43|0.069057
04:21:44|0.069057
04:21:45|0.069057
04:21:47|0.069057
04:21:48|0.069057
04:21:50|0.069057
04:21:51|0.069057
04:21:52|0.069057
04:21:53|0.069057
04:21:53|0.069058
04:21:54|0.069058
04:21:55|0.069058
04:21:56|0.069057
04:21:58|0.069058
04:21:58|0.069058
04:21:59|0.069058
04:22:01|0.069057
04:22:03|0.069057
04:22:03|0.069057
04:22:05|0.069057
04:22:06|0.069057
04:22:07|0.069058
04:22:08|0.069055
04:22:09|0.069052
04:22:10|0.069039
04:22:11|0.06904
04:22:12|0.06904
04:22:14|0.06904
04:22:14|0.06904
04:22:16|0.069039
04:22:17|0.069039
04:22:18|0.069039
04:22:18|0.069039
04:22:20|0.069039
04:22:21|0.069039
04:22:22|0.069039
04:22:22|0.069039
04:22:25|0.069047
04:22:25|0.069047
04:22:26|0.069047
04:22:27|0.069053
04:22:28|0.069053
04:22:29|0.069053
04:22:30|0.069052
04:22:31|0.069048
04:22:32|0.069045
04:22:33|0.069044
04:22:34|0.069044
04:22:35|0.06904
04:22:36|0.06904
04:22:37|0.069041
04:22:38|0.069041
04:22:39|0.069046
04:22:40|0.069046
04:22:41|0.069046
04:22:42|0.069045
04:22:43|0.069045
04:22:44|0.069045
04:22:45|0.069045
04:22:46|0.069045
04:22:47|0.069045
04:22:48|0.069045
04:22:49|0.069045
04:22:50|0.069045
04:22:51|0.069045
04:22:52|0.069045
04:22:53|0.069045
04:22:54|0.069045
04:22:55|0.069045
04:22:56|0.069045
04:22:57|0.069045
04:22:58|0.06904
04:22:59|0.069038
04:23:00|0.069037
04:23:02|0.069037
04:23:03|0.069037
04:23:05|0.069038
04:23:06|0.069038
04:23:07|0.069037
04:23:08|0.069037
04:23:09|0.069038
04:23:11|0.069038
04:23:12|0.069049
04:23:13|0.069049
04:23:14|0.06904
04:23:15|0.06904
04:23:16|0.06904
04:23:18|0.06904
04:23:18|0.06904
04:23:20|0.06904
04:23:20|0.06904
04:23:22|0.069044
04:23:22|0.069044
04:23:24|0.069044
04:23:24|0.069043
04:23:25|0.069043
04:23:27|0.069043
04:23:28|0.069043
04:23:28|0.069044
04:23:30|0.069043
04:23:30|0.069043
04:23:32|0.069043
04:23:33|0.069043
04:23:34|0.069044
04:23:35|0.069044
04:23:36|0.069047
04:23:37|0.069049
04:23:38|0.069049
04:23:39|0.069049
04:23:40|0.069049
04:23:41|0.069049
04:23:42|0.069048
04:23:43|0.069048
04:23:44|0.069048
04:23:45|0.069048
04:23:46|0.069048
04:23:47|0.069048
04:23:48|0.069048
04:23:49|0.069048
04:23:50|0.069048
04:23:51|0.069049
04:23:52|0.069049
04:23:53|0.069049
04:23:54|0.069049
04:23:55|0.069049
04:23:56|0.069049
04:23:57|0.069048
04:23:58|0.069048
04:23:59|0.069048
04:24:00|0.069048
04:24:01|0.069048
04:24:02|0.069048
04:24:03|0.069049
04:24:04|0.069049
04:24:06|0.069049
04:24:06|0.069049
04:24:07|0.06905
04:24:09|0.069049
04:24:10|0.06905
04:24:11|0.069053
04:24:12|0.069056
04:24:13|0.069056
04:24:14|0.069057
04:24:15|0.069057
04:24:16|0.069058
04:24:17|0.069059
04:24:18|0.069061
04:24:19|0.069061
04:24:20|0.06906
04:24:21|0.06906
04:24:22|0.06906
04:24:23|0.069061
04:24:24|0.069061
04:24:25|0.069061
04:24:26|0.069061
04:24:27|0.069061
04:24:29|0.069061
04:24:30|0.069061
04:24:30|0.069061
04:24:31|0.069061
04:24:32|0.069067
04:24:33|0.069067
04:24:34|0.069067
04:24:35|0.069067
04:24:37|0.069067
04:24:37|0.069067
04:24:39|0.069067
04:24:39|0.069066
04:24:40|0.069067
04:24:41|0.069066
04:24:43|0.069066
04:24:43|0.069066
04:24:45|0.069066
04:24:46|0.069066
04:24:46|0.069066
04:24:47|0.069066
04:24:48|0.069066
04:24:50|0.069066
04:24:50|0.069066
04:24:52|0.069066
04:24:53|0.069067
04:24:54|0.069067
04:24:54|0.069067
04:24:55|0.069067
04:24:56|0.069067
04:24:57|0.069067
04:24:58|0.069067
04:24:59|0.069067
04:25:01|0.069066
04:25:01|0.069066
04:25:03|0.069066
04:25:04|0.069066
04:25:06|0.069067
04:25:06|0.069067
04:25:07|0.069066
04:25:08|0.069066
04:25:10|0.069067
04:25:12|0.069069
04:25:12|0.069069
04:25:14|0.069069
04:25:14|0.069069
04:25:15|0.069069
04:25:17|0.069069
04:25:17|0.069078
04:25:19|0.069078
04:25:21|0.069078
04:25:21|0.069081
04:25:22|0.069087
04:25:23|0.069087
04:25:24|0.069087
04:25:25|0.069087
04:25:26|0.069087
04:25:27|0.069087
04:25:29|0.069095
04:25:30|0.069095
04:25:31|0.069099
04:25:31|0.069099
04:25:33|0.0691
04:25:34|0.0691
04:25:34|0.0691
04:25:37|0.0691
04:25:38|0.069106
04:25:39|0.069106
04:25:40|0.069106
04:25:40|0.069106
04:25:42|0.069111
04:25:43|0.069111
04:25:43|0.069111
04:25:45|0.069111
04:25:46|0.06911
04:25:47|0.06911
04:25:47|0.06911
04:25:49|0.06911
04:25:50|0.06911
04:25:51|0.069106
04:25:52|0.069106
04:25:52|0.069106
04:25:54|0.069099
04:25:55|0.069099
04:25:55|0.0691
04:25:57|0.0691
04:25:57|0.0691
04:25:59|0.0691
04:25:59|0.0691
04:26:01|0.0691
04:26:02|0.0691
04:26:03|0.069099
04:26:04|0.0691
04:26:04|0.0691
04:26:06|0.069114
04:26:06|0.069114
04:26:09|0.069114
04:26:09|0.069114
04:26:10|0.069114
04:26:11|0.069114
04:26:12|0.069114
04:26:13|0.069114
04:26:14|0.069117
04:26:16|0.069117
04:26:17|0.069117
04:26:18|0.069116
04:26:19|0.069116
04:26:20|0.069116
04:26:21|0.069116
04:26:22|0.069116
04:26:23|0.069116
04:26:24|0.069116
04:26:25|0.069116
04:26:26|0.069116
04:26:27|0.069116
04:26:28|0.069116
04:26:30|0.069116
04:26:31|0.069116
04:26:32|0.069116
04:26:33|0.069116
04:26:34|0.069116
04:26:35|0.069117
04:26:36|0.069117
04:26:37|0.069116
04:26:38|0.069116
04:26:40|0.069117
04:26:40|0.069117
04:26:41|0.069116
04:26:42|0.069113
04:26:43|0.069102
04:26:44|0.069102
04:26:45|0.069102
04:26:46|0.069102
04:26:47|0.069106
04:26:49|0.069115
04:26:50|0.069118
04:26:51|0.069117
04:26:52|0.069117
04:26:53|0.069117
04:26:54|0.069117
04:26:55|0.069109
04:26:57|0.069109
04:26:58|0.069109
04:26:58|0.069109
04:26:59|0.069109
04:27:01|0.069098
04:27:01|0.069098
04:27:03|0.069098
04:27:04|0.069099
04:27:05|0.069099
04:27:07|0.069099
04:27:07|0.069099
04:27:08|0.069099
04:27:09|0.069099
04:27:10|0.069105
04:27:12|0.069104
04:27:14|0.069104
04:27:15|0.06911
04:27:16|0.06911
04:27:16|0.069114
04:27:19|0.069114
04:27:19|0.069114
04:27:20|0.069114
04:27:21|0.069114
04:27:22|0.069114
04:27:23|0.069114
04:27:24|0.069113
04:27:25|0.069113
04:27:26|0.069113
04:27:27|0.069113
04:27:28|0.069113
04:27:29|0.069109
04:27:30|0.069109
04:27:31|0.069109
04:27:32|0.069109
04:27:34|0.069109
04:27:35|0.069109
04:27:36|0.069111
04:27:36|0.069111
04:27:38|0.069111
04:27:39|0.069111
04:27:40|0.069111
04:27:42|0.069115
04:27:42|0.069115
04:27:43|0.069118
04:27:44|0.069118
04:27:45|0.069117
04:27:46|0.069118
04:27:47|0.069118
04:27:48|0.069118
04:27:49|0.069118
04:27:50|0.069117
04:27:51|0.069117
04:27:53|0.069117
04:27:53|0.069117
04:27:54|0.069118
04:27:55|0.069123
04:27:56|0.069123
04:27:57|0.069123
04:27:58|0.069123
04:27:59|0.069123
04:28:01|0.069123
04:28:01|0.069123
04:28:02|0.069123
04:28:03|0.069123
04:28:05|0.069123
04:28:06|0.069123
04:28:07|0.069123
04:28:08|0.069123
04:28:10|0.069123
04:28:10|0.069123
04:28:11|0.069123
04:28:13|0.069124
04:28:15|0.069128
04:28:15|0.069129
04:28:16|0.069129
04:28:17|0.069128
04:28:19|0.069128
04:28:20|0.069128
04:28:21|0.069116
04:28:22|0.069117
04:28:22|0.069117
04:28:24|0.069117
04:28:24|0.069119
04:28:26|0.069118
04:28:26|0.069118
04:28:28|0.069117
04:28:29|0.069117
04:28:30|0.069118
04:28:31|0.069118
04:28:32|0.069113
04:28:33|0.069109
04:28:34|0.069109
04:28:35|0.069104
04:28:36|0.0691
04:28:37|0.069094
04:28:38|0.069081
04:28:39|0.069081
04:28:41|0.069081
04:28:41|0.069081
04:28:42|0.069081
04:28:43|0.069081
04:28:44|0.069081
04:28:45|0.069081
04:28:46|0.069076
04:28:47|0.069073
04:28:48|0.069067
04:28:49|0.069065
04:28:50|0.069058
04:28:51|0.069053
04:28:53|0.06905
04:28:55|0.06905
04:28:55|0.069051
04:28:56|0.069051
04:28:57|0.069051
04:28:58|0.06905
04:28:59|0.069056
04:29:00|0.069056
04:29:01|0.069055
04:29:02|0.069051
04:29:04|0.069067
04:29:05|0.069067
04:29:06|0.069067
04:29:07|0.069067
04:29:09|0.069067
04:29:09|0.069067
04:29:11|0.069073
04:29:13|0.069078
04:29:14|0.069079
04:29:15|0.069087
04:29:16|0.069087
04:29:18|0.069089
04:29:19|0.069089
04:29:20|0.069094
04:29:20|0.069096
04:29:21|0.069096
04:29:23|0.069095
04:29:24|0.0691
04:29:25|0.069101
04:29:26|0.069109
04:29:26|0.069111
04:29:28|0.06911
04:29:29|0.06911
04:29:30|0.06911
04:29:31|0.06911
04:29:32|0.069095
04:29:33|0.069095
04:29:34|0.069096
04:29:35|0.069096
04:29:36|0.069096
04:29:37|0.069095
04:29:38|0.069095
04:29:39|0.069095
04:29:40|0.069095
04:29:41|0.069096
04:29:42|0.069075
04:29:43|0.069075
04:29:45|0.069075
04:29:46|0.069075
04:29:47|0.069076
04:29:48|0.06908
04:29:50|0.069067
04:29:50|0.069055
04:29:52|0.069052
04:29:53|0.069045
04:29:55|0.069043
04:29:55|0.069043
04:29:56|0.069046
04:29:58|0.069046
04:29:58|0.069053
04:29:59|0.069053
04:30:01|0.069056
04:30:02|0.069056
04:30:03|0.069064
04:30:03|0.069074
04:30:04|0.069076
04:30:06|0.069082
04:30:08|0.069084
04:30:10|0.069084
04:30:10|0.069084
04:30:12|0.06908
04:30:13|0.06908
04:30:14|0.06908
04:30:15|0.069079
04:30:16|0.069063
04:30:17|0.069059
04:30:18|0.069059
04:30:19|0.069059
04:30:20|0.069059
04:30:21|0.069059
04:30:22|0.069059
04:30:23|0.069059
04:30:24|0.06906
04:30:25|0.069059
04:30:26|0.069059
04:30:27|0.069059
04:30:28|0.069059
04:30:29|0.069059
04:30:31|0.069059
04:30:32|0.069059
04:30:32|0.069059
04:30:33|0.069059
04:30:35|0.069053
04:30:35|0.069053
04:30:37|0.069053
04:30:39|0.069034
04:30:39|0.069035
04:30:40|0.069035
04:30:41|0.069035
04:30:42|0.069034
04:30:44|0.069026
04:30:45|0.069027
04:30:46|0.069023
04:30:47|0.069021
04:30:47|0.069028
04:30:49|0.069028
04:30:51|0.069027
04:30:51|0.069028
04:30:52|0.069028
04:30:53|0.069028
04:30:54|0.069028
04:30:55|0.069041
04:30:57|0.069046
04:30:57|0.069047
04:30:59|0.069048
04:30:59|0.069047
04:31:00|0.069047
04:31:01|0.069047
04:31:03|0.069022
04:31:03|0.069022
04:31:05|0.069052
04:31:06|0.069053
04:31:07|0.069053
04:31:09|0.069069
04:31:10|0.069069
04:31:12|0.06907
04:31:13|0.06907
04:31:14|0.069069
04:31:15|0.069069
04:31:16|0.069069
04:31:17|0.06907
04:31:18|0.06907
04:31:19|0.069073
04:31:20|0.069072
04:31:21|0.069078
04:31:23|0.069081
04:31:23|0.069082
04:31:25|0.069082
04:31:26|0.069082
04:31:27|0.069068
04:31:30|0.069068
04:31:31|0.069068
04:31:32|0.069068
04:31:33|0.069068
04:31:34|0.069086
04:31:35|0.069082
04:31:36|0.069082
04:31:37|0.069083
04:31:38|0.069083
04:31:39|0.069083
04:31:40|0.069083
04:31:41|0.069088
04:31:42|0.069094
04:31:44|0.069094
04:31:45|0.069095
04:31:46|0.069095
04:31:47|0.069098
04:31:48|0.069099
04:31:49|0.069099
04:31:50|0.069099
04:31:51|0.069099
04:31:51|0.069109
04:31:53|0.069115
04:31:54|0.069118
04:31:55|0.069122
04:31:56|0.069122
04:31:57|0.069122
04:31:58|0.069122
04:31:59|0.069122
04:32:00|0.069116
04:32:02|0.069105
04:32:02|0.069105
04:32:03|0.069105
04:32:05|0.069105
04:32:06|0.069106
04:32:07|0.069106
04:32:08|0.069106
04:32:09|0.069106
04:32:10|0.069106
04:32:12|0.069106
04:32:12|0.069106
04:32:14|0.069106
04:32:14|0.069106
04:32:17|0.069115
04:32:17|0.069115
04:32:18|0.069114
04:32:19|0.069115
04:32:21|0.069114
04:32:21|0.069115
04:32:22|0.069114
04:32:24|0.069115
04:32:25|0.069123
04:32:25|0.069122
04:32:26|0.069121
04:32:27|0.069122
04:32:29|0.069121
04:32:30|0.069116
04:32:31|0.069116
04:32:32|0.069116
04:32:34|0.069116
04:32:34|0.069116
04:32:35|0.069112
04:32:36|0.069112
04:32:37|0.069112
04:32:38|0.069112
04:32:39|0.069112
04:32:40|0.069112
04:32:41|0.069112
04:32:42|0.069112
04:32:43|0.069112
04:32:44|0.069113
04:32:45|0.069112
04:32:46|0.069112
04:32:47|0.069112
04:32:48|0.069112
04:32:49|0.069112
04:32:50|0.069112
04:32:51|0.069113
04:32:52|0.06909
04:32:53|0.069078
04:32:54|0.069077
04:32:56|0.069076
04:32:57|0.069077
04:32:58|0.069076
04:32:59|0.069076
04:33:00|0.069076
04:33:02|0.069076
04:33:02|0.069076
04:33:03|0.069076
04:33:04|0.069076
04:33:05|0.069076
04:33:06|0.069076
04:33:08|0.069067
04:33:09|0.069067
04:33:10|0.069067
04:33:10|0.069067
04:33:12|0.069067
04:33:14|0.069067
04:33:15|0.069068
04:33:16|0.069068
04:33:17|0.069068
04:33:17|0.069067
04:33:19|0.06907
04:33:19|0.069071
04:33:20|0.069071
04:33:23|0.069071
04:33:23|0.069071
04:33:24|0.069071
04:33:25|0.069071
04:33:26|0.069071
04:33:27|0.069071
04:33:28|0.06907
04:33:30|0.06907
04:33:31|0.06907
04:33:32|0.06907
04:33:33|0.06907
04:33:34|0.069068
04:33:35|0.069068
04:33:36|0.069064
04:33:37|0.06906
04:33:38|0.06906
04:33:39|0.06906
04:33:40|0.06906
04:33:41|0.06906
04:33:42|0.06906
04:33:43|0.06906
04:33:44|0.06906
04:33:46|0.06906
04:33:46|0.06906
04:33:47|0.06906
04:33:49|0.069057
04:33:50|0.069057
04:33:52|0.069058
04:33:53|0.069058
04:33:53|0.069055
04:33:55|0.069055
04:33:55|0.069055
04:33:56|0.069055
04:33:57|0.069055
04:33:58|0.069055
04:34:00|0.069053
04:34:00|0.069052
04:34:03|0.069052
04:34:04|0.06905
04:34:05|0.06905
04:34:06|0.069048
04:34:07|0.069048
04:34:08|0.06904
04:34:09|0.069039
04:34:10|0.069037
04:34:11|0.069037
04:34:13|0.069037
04:34:13|0.069037
04:34:14|0.069038
04:34:16|0.06904
04:34:17|0.06904
04:34:18|0.06904
04:34:19|0.06904
04:34:20|0.06904
04:34:21|0.06904
04:34:22|0.06904
04:34:23|0.06904
04:34:24|0.06904
04:34:25|0.06904
04:34:26|0.069054
04:34:27|0.069054
04:34:28|0.069055
04:34:29|0.069067
04:34:30|0.069067
04:34:31|0.069068
04:34:32|0.069068
04:34:33|0.069069
04:34:34|0.069069
04:34:35|0.069068
04:34:36|0.069068
04:34:38|0.069068
04:34:38|0.069068
04:34:39|0.069068
04:34:40|0.069068
04:34:41|0.069062
04:34:42|0.069056
04:34:44|0.069052
04:34:44|0.069052
04:34:45|0.069052
04:34:46|0.069067
04:34:47|0.069069
04:34:48|0.069071
04:34:50|0.069071
04:34:51|0.069071
04:34:52|0.069071
04:34:52|0.069071
04:34:53|0.069071
04:34:54|0.069071
04:34:56|0.069071
04:34:58|0.069076
04:34:59|0.069076
04:34:59|0.069082
04:35:01|0.069092
04:35:03|0.069092
04:35:03|0.069094
04:35:04|0.069094
04:35:06|0.0691
04:35:06|0.0691
04:35:08|0.069105
04:35:09|0.069111
04:35:10|0.069111
04:35:11|0.069111
04:35:13|0.069111
04:35:14|0.069104
04:35:15|0.069105
04:35:16|0.069105
04:35:17|0.069113
04:35:18|0.069113
04:35:19|0.069107
04:35:20|0.069103
04:35:21|0.069103
04:35:22|0.069104
04:35:23|0.069104
04:35:24|0.069104
04:35:26|0.069111
04:35:26|0.069112
04:35:28|0.069118
04:35:29|0.069124
04:35:30|0.069124
04:35:31|0.069128
04:35:32|0.069133
04:35:33|0.069135
04:35:34|0.069135
04:35:35|0.069135
04:35:36|0.069135
04:35:37|0.069134
04:35:38|0.069134
04:35:39|0.069134
04:35:41|0.069129
04:35:42|0.069129
04:35:42|0.069121
04:35:43|0.069121
04:35:44|0.069122
04:35:45|0.069122
04:35:47|0.069122
04:35:47|0.069127
04:35:48|0.069116
04:35:49|0.069116
04:35:50|0.069116
04:35:52|0.069116
04:35:52|0.069116
04:35:53|0.069116
04:35:54|0.069116
04:35:55|0.069116
04:35:57|0.069122
04:35:59|0.069123
04:36:00|0.069122
04:36:00|0.069122
04:36:02|0.069113
04:36:02|0.069113
04:36:04|0.069113
04:36:04|0.069112
04:36:05|0.069111
04:36:06|0.069111
04:36:08|0.069111
04:36:09|0.069111
04:36:10|0.069111
04:36:10|0.069111
04:36:11|0.069111
04:36:13|0.069112
04:36:13|0.069112
04:36:14|0.069112
04:36:16|0.069128
04:36:16|0.069129
04:36:17|0.069129
04:36:18|0.069129
04:36:19|0.069129
04:36:21|0.069128
04:36:21|0.069128
04:36:22|0.069128
04:36:23|0.069128
04:36:24|0.069128
04:36:25|0.069135
04:36:26|0.069135
04:36:28|0.069137
04:36:29|0.069142
04:36:30|0.069146
04:36:31|0.069146
04:36:32|0.069145
04:36:33|0.069145
04:36:35|0.069145
04:36:35|0.069145
04:36:36|0.069141
04:36:37|0.069141
04:36:38|0.069136
04:36:39|0.069137
04:36:41|0.069137
04:36:42|0.069137
04:36:42|0.069137
04:36:44|0.069137
04:36:45|0.069137
04:36:46|0.069137
04:36:47|0.069137
04:36:48|0.069137
04:36:49|0.069137
04:36:50|0.069137
04:36:51|0.069137
04:36:52|0.069137
04:36:54|0.069137
04:36:55|0.069147
04:36:57|0.069147
04:36:58|0.069148
04:36:59|0.069137
04:37:00|0.069137
04:37:01|0.069137
04:37:03|0.069137
04:37:03|0.069137
04:37:05|0.069137
04:37:05|0.069136
04:37:07|0.069136
04:37:09|0.069136
04:37:10|0.069136
04:37:11|0.069136
04:37:11|0.069137
04:37:13|0.069141
04:37:14|0.069141
04:37:15|0.06914
04:37:16|0.06914
04:37:18|0.069138
04:37:19|0.069136
04:37:20|0.069136
04:37:22|0.069136
04:37:23|0.069136
04:37:24|0.069136
04:37:25|0.069135
04:37:27|0.069135
04:37:28|0.069129
04:37:28|0.069123
04:37:29|0.069123
04:37:31|0.069123
04:37:32|0.069123
04:37:33|0.069123
04:37:34|0.069123
04:37:36|0.069123
04:37:37|0.069122
04:37:37|0.069122
04:37:38|0.069122
04:37:39|0.069122
04:37:41|0.06912
04:37:42|0.06912
04:37:43|0.06912
04:37:45|0.06912
04:37:45|0.069119
04:37:46|0.06912
04:37:48|0.06912
04:37:50|0.06912
04:37:50|0.069118
04:37:51|0.069116
04:37:53|0.069116
04:37:54|0.069113
04:37:55|0.069111
04:37:56|0.069108
04:37:57|0.069108
04:37:58|0.069108
04:38:00|0.069108
04:38:01|0.069108
04:38:02|0.069108
04:38:03|0.069109
04:38:04|0.069109
04:38:05|0.069109
04:38:06|0.069109
04:38:07|0.069109
04:38:08|0.069109
04:38:09|0.069109
04:38:10|0.069109
04:38:11|0.069109
04:38:12|0.069109
04:38:13|0.069109
04:38:14|0.069109
04:38:15|0.069109
04:38:16|0.069109
04:38:18|0.069109
04:38:18|0.069109
04:38:20|0.069123
04:38:21|0.069123
04:38:22|0.069123
04:38:23|0.069123
04:38:25|0.069123
04:38:25|0.069123
04:38:27|0.069123
04:38:27|0.069123
04:38:28|0.069123
04:38:29|0.069123
04:38:31|0.069123
04:38:32|0.069122
04:38:33|0.069122
04:38:35|0.069122
04:38:35|0.069122
04:38:36|0.069122
04:38:37|0.069122
04:38:39|0.069122
04:38:40|0.069122
04:38:41|0.069122
04:38:42|0.069122
04:38:43|0.069123
04:38:44|0.069123
04:38:45|0.069123
04:38:46|0.069123
04:38:48|0.069123
04:38:49|0.069149
04:38:49|0.069151
04:38:50|0.069151
04:38:51|0.06917
04:38:53|0.069171
04:38:54|0.069171
04:38:55|0.06917
04:38:56|0.06917
04:38:57|0.069169
04:38:58|0.069167
04:38:59|0.069167
04:39:00|0.069167
04:39:01|0.069162
04:39:02|0.069162
04:39:03|0.069163
04:39:05|0.069162
04:39:06|0.069162
04:39:06|0.069162
04:39:08|0.069161
04:39:09|0.06916
04:39:10|0.06916
04:39:11|0.06916
04:39:11|0.06916
04:39:13|0.06916
04:39:14|0.06916
04:39:15|0.069157
04:39:15|0.069155
04:39:17|0.069155
04:39:18|0.069155
04:39:19|0.069155
04:39:20|0.069155
04:39:21|0.069155
04:39:23|0.069156
04:39:24|0.069156
04:39:26|0.069164
04:39:27|0.069163
04:39:28|0.069163
04:39:30|0.069163
04:39:31|0.069163
04:39:31|0.069163
04:39:32|0.069163
04:39:34|0.069163
04:39:35|0.069163
04:39:36|0.069163
04:39:36|0.069158
04:39:38|0.069158
04:39:38|0.069158
04:39:41|0.069157
04:39:41|0.069157
04:39:43|0.069157
04:39:45|0.069157
04:39:45|0.069157
04:39:46|0.069157
04:39:47|0.069151
04:39:48|0.069151
04:39:49|0.069151
04:39:50|0.069151
04:39:51|0.069151
04:39:52|0.06915
04:39:53|0.06915
04:39:54|0.069147
04:39:55|0.069147
04:39:56|0.069147
04:39:57|0.069147
04:39:59|0.069146
04:40:00|0.069146
04:40:00|0.069146
04:40:02|0.069146
04:40:03|0.069146
04:40:04|0.069146
04:40:04|0.069146
04:40:06|0.069146
04:40:06|0.069146
04:40:09|0.069147
04:40:09|0.069147
04:40:10|0.069147
04:40:12|0.069147
04:40:14|0.069147
04:40:15|0.069147
04:40:16|0.069147
04:40:16|0.069147
04:40:18|0.069147
04:40:19|0.069146
04:40:21|0.069146
04:40:21|0.069146
04:40:22|0.069146
04:40:23|0.069146
04:40:24|0.069146
04:40:25|0.069146
04:40:26|0.069146
04:40:27|0.069146
04:40:28|0.069147
04:40:29|0.069147
04:40:30|0.069147
04:40:32|0.069143
04:40:34|0.069144
04:40:34|0.069144
04:40:36|0.069144
04:40:36|0.069144
04:40:37|0.069144
04:40:39|0.069154
04:40:39|0.069154
04:40:40|0.069154
04:40:41|0.069155
04:40:42|0.069154
04:40:44|0.069154
04:40:45|0.069154
04:40:46|0.069155
04:40:47|0.069155
04:40:48|0.069153
04:40:50|0.069151
04:40:51|0.069151
04:40:52|0.069136
04:40:53|0.069104
04:40:54|0.069118
04:40:55|0.069118
04:40:56|0.069119
04:40:57|0.069119
04:40:58|0.069106
04:40:58|0.069106
04:40:59|0.069105
04:41:01|0.069106
04:41:02|0.069106
04:41:04|0.069106
04:41:05|0.069102
04:41:06|0.069099
04:41:07|0.069097
04:41:08|0.069097
04:41:09|0.069076
04:41:10|0.069076
04:41:11|0.069082
04:41:12|0.069085
04:41:13|0.069077
04:41:13|0.069077
04:41:14|0.069078
04:41:16|0.069078
04:41:17|0.069078
04:41:18|0.069077
04:41:19|0.069077
04:41:21|0.069064
04:41:21|0.069064
04:41:22|0.069062
04:41:24|0.069059
04:41:26|0.069055
04:41:26|0.069055
04:41:27|0.069056
04:41:28|0.069056
04:41:29|0.069056
04:41:31|0.069056
04:41:32|0.069056
04:41:33|0.069055
04:41:33|0.069055
04:41:34|0.069056
04:41:36|0.069068
04:41:38|0.069071
04:41:38|0.069071
04:41:39|0.069071
04:41:40|0.06907
04:41:41|0.069056
04:41:42|0.069063
04:41:43|0.069063
04:41:44|0.069063
04:41:45|0.069062
04:41:46|0.069063
04:41:47|0.069063
04:41:48|0.069063
04:41:49|0.069063
04:41:50|0.069062
04:41:51|0.069062
04:41:52|0.069062
04:41:53|0.069062
04:41:55|0.069062
04:41:57|0.069062
04:41:57|0.069056
04:41:58|0.069055
04:41:59|0.069055
04:42:00|0.069055
04:42:01|0.069055
04:42:02|0.069055
04:42:03|0.069055
04:42:04|0.069055
04:42:05|0.069055
04:42:06|0.069061
04:42:07|0.069062
04:42:08|0.069073
04:42:10|0.069073
04:42:11|0.069078
04:42:12|0.069078
04:42:12|0.069078
04:42:13|0.069078
04:42:14|0.069078
04:42:15|0.069078
04:42:17|0.069078
04:42:17|0.069078
04:42:18|0.069078
04:42:19|0.069078
04:42:21|0.069078
04:42:22|0.069078
04:42:23|0.069078
04:42:25|0.069078
04:42:26|0.069079
04:42:26|0.069079
04:42:27|0.069079
04:42:29|0.069079
04:42:30|0.069079
04:42:31|0.06908
04:42:32|0.06908
04:42:33|0.06908
04:42:34|0.069083
04:42:35|0.069085
04:42:37|0.069072
04:42:37|0.069073
04:42:39|0.069074
04:42:40|0.069073
04:42:41|0.069074
04:42:42|0.069073
04:42:43|0.069074
04:42:44|0.069073
04:42:45|0.069073
04:42:46|0.069067
04:42:47|0.069064
04:42:48|0.069056
04:42:49|0.069056
04:42:50|0.069056
04:42:51|0.069056
04:42:52|0.069056
04:42:53|0.069056
04:42:54|0.069056
04:42:55|0.069057
04:42:56|0.069056
04:42:57|0.069055
04:42:59|0.069055
04:42:59|0.069055
04:43:00|0.069055
04:43:02|0.069055
04:43:03|0.069044
04:43:04|0.069044
04:43:05|0.069044
04:43:06|0.069044
04:43:07|0.069044
04:43:08|0.069044
04:43:09|0.069044
04:43:10|0.069043
04:43:11|0.069041
04:43:13|0.069032
04:43:14|0.069028
04:43:15|0.069023
04:43:16|0.069023
04:43:17|0.069023
04:43:18|0.069023
04:43:19|0.069023
04:43:21|0.069022
04:43:22|0.069023
04:43:24|0.069023
04:43:24|0.069022
04:43:27|0.069022
04:43:28|0.069004
04:43:29|0.069004
04:43:30|0.069004
04:43:32|0.069001
04:43:33|0.068995
04:43:34|0.068995
04:43:34|0.068994
04:43:36|0.068994
04:43:36|0.068994
04:43:37|0.068994
04:43:40|0.068995
04:43:40|0.068995
04:43:41|0.068995
04:43:42|0.068995
04:43:43|0.068995
04:43:44|0.068995
04:43:45|0.068995
04:43:46|0.068995
04:43:47|0.069009
04:43:49|0.069015
04:43:49|0.069014
04:43:51|0.069014
04:43:51|0.069009
04:43:53|0.069009
04:43:54|0.069009
04:43:55|0.069009
04:43:56|0.069009
04:43:56|0.069008
04:43:58|0.069008
04:43:59|0.069008
04:44:00|0.069008
04:44:00|0.069008
04:44:02|0.069009
04:44:03|0.068998
04:44:04|0.068998
04:44:05|0.068998
04:44:06|0.06899
04:44:07|0.068991
04:44:08|0.068991
04:44:09|0.068991
04:44:10|0.068991
04:44:11|0.068991
04:44:12|0.068991
04:44:13|0.068991
04:44:14|0.068991
04:44:15|0.068991
04:44:15|0.06899
04:44:17|0.068989
04:44:17|0.068988
04:44:19|0.068977
04:44:20|0.068977
04:44:21|0.068975
04:44:23|0.068975
04:44:24|0.068962
04:44:26|0.068951
04:44:27|0.068951
04:44:28|0.068951
04:44:29|0.068951
04:44:29|0.068951
04:44:31|0.068951
04:44:33|0.068951
04:44:34|0.06895
04:44:35|0.06895
04:44:36|0.068946
04:44:36|0.068946
04:44:38|0.068946
04:44:39|0.068946
04:44:40|0.068946
04:44:41|0.068946
04:44:42|0.068946
04:44:43|0.068917
04:44:44|0.068889
04:44:45|0.068895
04:44:46|0.068889
04:44:47|0.068893
04:44:48|0.068893
04:44:49|0.068882
04:44:50|0.068873
04:44:51|0.068874
04:44:52|0.068849
04:44:53|0.06883
04:44:54|0.068809
04:44:55|0.06881
04:44:56|0.068805
04:44:57|0.068797
04:44:58|0.068798
04:44:59|0.068799
04:45:00|0.06882
04:45:01|0.068813
04:45:02|0.068824
04:45:03|0.068818
04:45:04|0.068808
04:45:05|0.068807
04:45:06|0.068807
04:45:07|0.068804
04:45:08|0.068804
04:45:09|0.068804
04:45:10|0.068804
04:45:11|0.068804
04:45:12|0.068804
04:45:13|0.068811
04:45:14|0.068811
04:45:16|0.068815
04:45:16|0.068815
04:45:18|0.068819
04:45:19|0.06882
04:45:20|0.06882
04:45:20|0.06882
04:45:21|0.068819
04:45:22|0.068819
04:45:24|0.068834
04:45:26|0.068842
04:45:27|0.068848
04:45:28|0.068849
04:45:30|0.06886
04:45:31|0.06886
04:45:32|0.068863
04:45:33|0.068863
04:45:34|0.068863
04:45:35|0.068863
04:45:37|0.068873
04:45:37|0.068873
04:45:39|0.068872
04:45:39|0.068872
04:45:40|0.068872
04:45:42|0.068845
04:45:43|0.068855
04:45:43|0.068858
04:45:45|0.068857
04:45:46|0.068857
04:45:47|0.068868
04:45:48|0.068871
04:45:49|0.068871
04:45:50|0.068871
04:45:51|0.068875
04:45:52|0.068875
04:45:53|0.068874
04:45:54|0.068874
04:45:55|0.068874
04:45:56|0.068875
04:45:57|0.068875
04:45:58|0.068875
04:45:59|0.068876
04:46:00|0.068888
04:46:01|0.068887
04:46:02|0.06886
04:46:03|0.068859
04:46:04|0.068859
04:46:05|0.06886
04:46:06|0.06886
04:46:08|0.068871
04:46:09|0.06887
04:46:09|0.068871
04:46:11|0.068871
04:46:12|0.068864
04:46:12|0.068864
04:46:14|0.06886
04:46:14|0.068861
04:46:16|0.068863
04:46:16|0.068863
04:46:18|0.068864
04:46:18|0.068864
04:46:20|0.068863
04:46:21|0.068864
04:46:22|0.068864
04:46:23|0.068865
04:46:24|0.068865
04:46:26|0.068866
04:46:26|0.068866
04:46:28|0.068866
04:46:29|0.068879
04:46:31|0.068879
04:46:31|0.06888
04:46:34|0.06887
04:46:35|0.068879
04:46:37|0.06888
04:46:37|0.06888
04:46:38|0.06888
04:46:40|0.068879
04:46:40|0.068879
04:46:42|0.068879
04:46:43|0.068879
04:46:44|0.068879
04:46:45|0.06888
04:46:46|0.068878
04:46:47|0.068879
04:46:48|0.068879
04:46:49|0.068879
04:46:50|0.068878
04:46:52|0.068879
04:46:53|0.068879
04:46:54|0.068879
04:46:55|0.068879
04:46:56|0.068871
04:46:57|0.068871
04:46:58|0.068871
04:46:59|0.068874
04:47:01|0.068874
04:47:02|0.068874
04:47:03|0.068874
04:47:04|0.068874
04:47:06|0.068874
04:47:06|0.068869
04:47:07|0.068874
04:47:08|0.068874
04:47:10|0.068874
04:47:10|0.068874
04:47:11|0.068874
04:47:13|0.068864
04:47:14|0.068863
04:47:15|0.068863
04:47:16|0.068863
04:47:17|0.068863
04:47:18|0.068863
04:47:19|0.068877
04:47:20|0.068877
04:47:21|0.068877
04:47:22|0.068877
04:47:23|0.068877
04:47:24|0.068876
04:47:25|0.068876
04:47:26|0.068876
04:47:28|0.068876
04:47:29|0.068876
04:47:31|0.068876
04:47:31|0.068877
04:47:32|0.068877
04:47:33|0.068877
04:47:35|0.068877
04:47:36|0.068877
04:47:37|0.068877
04:47:37|0.068877
04:47:38|0.068877
04:47:39|0.068877
04:47:41|0.068877
04:47:42|0.068877
04:47:42|0.068877
04:47:44|0.068877
04:47:45|0.068877
04:47:47|0.068877
04:47:48|0.068877
04:47:49|0.068877
04:47:50|0.068877
04:47:51|0.068877
04:47:52|0.068877
04:47:53|0.068877
04:47:54|0.068877
04:47:55|0.068876
04:47:57|0.068876
04:47:58|0.068876
04:47:59|0.068869
04:48:00|0.068869
04:48:01|0.06887
04:48:02|0.06887
04:48:03|0.06887
04:48:04|0.06887
04:48:06|0.068873
04:48:06|0.068873
04:48:07|0.068873
04:48:08|0.068857
04:48:09|0.068854
04:48:10|0.068853
04:48:11|0.068853
04:48:12|0.068853
04:48:13|0.068853
04:48:14|0.068854
04:48:15|0.068871
04:48:16|0.06888
04:48:17|0.06888
04:48:18|0.06888
04:48:19|0.06888
04:48:20|0.068872
04:48:21|0.068872
04:48:22|0.068872
04:48:23|0.068872
04:48:24|0.068872
04:48:25|0.068872
04:48:27|0.068871
04:48:27|0.068871
04:48:29|0.068871
04:48:30|0.068871
04:48:31|0.068871
04:48:31|0.068871
04:48:34|0.068866
04:48:34|0.068866
04:48:36|0.068866
04:48:38|0.068867
04:48:38|0.068867
04:48:41|0.068881
04:48:42|0.068881
04:48:42|0.068881
04:48:44|0.068881
04:48:44|0.068881
04:48:45|0.06888
04:48:47|0.06888
04:48:48|0.06888
04:48:48|0.06888
04:48:49|0.068881
04:48:51|0.068881
04:48:51|0.068869
04:48:53|0.068862
04:48:54|0.068861
04:48:55|0.068857
04:48:56|0.068857
04:48:57|0.068857
04:48:58|0.068854
04:48:59|0.068863
04:49:00|0.068862
04:49:01|0.068862
04:49:02|0.068862
04:49:03|0.068862
04:49:04|0.068862
04:49:05|0.068862
04:49:06|0.068862
04:49:07|0.068862
04:49:08|0.068862
04:49:09|0.068862
04:49:10|0.068869
04:49:11|0.068869
04:49:12|0.068869
04:49:13|0.068869
04:49:14|0.068869
04:49:15|0.068869
04:49:16|0.068869
04:49:17|0.068869
04:49:18|0.068869
04:49:19|0.068861
04:49:20|0.068861
04:49:21|0.068861
04:49:22|0.068862
04:49:23|0.068862
04:49:24|0.068862
04:49:25|0.068862
04:49:26|0.068862
04:49:27|0.068862
04:49:29|0.068862
04:49:30|0.068862
04:49:32|0.068862
04:49:33|0.068866
04:49:33|0.068866
04:49:34|0.068865
04:49:35|0.068865
04:49:36|0.068865
04:49:37|0.068865
04:49:38|0.068865
04:49:40|0.068865
04:49:41|0.068865
04:49:42|0.068865
04:49:43|0.068865
04:49:44|0.068865
04:49:45|0.068851
04:49:47|0.068852
04:49:47|0.068852
04:49:48|0.068852
04:49:50|0.068852
04:49:50|0.068852
04:49:51|0.068852
04:49:52|0.068852
04:49:53|0.068852
04:49:55|0.068852
04:49:55|0.068852
04:49:56|0.068852
04:49:58|0.068852
04:49:59|0.068852
04:50:00|0.068852
04:50:01|0.068853
04:50:02|0.068853
04:50:03|0.068853
04:50:05|0.068853
04:50:06|0.068854
04:50:08|0.068854
04:50:09|0.068854
04:50:10|0.068854
04:50:11|0.068854
04:50:12|0.068853
04:50:12|0.068859
04:50:14|0.068864
04:50:15|0.068864
04:50:15|0.068864
04:50:17|0.068864
04:50:17|0.068864
04:50:18|0.068864
04:50:19|0.068864
04:50:21|0.068864
04:50:21|0.068863
04:50:22|0.068863
04:50:23|0.068863
04:50:25|0.068865
04:50:25|0.068865
04:50:27|0.068864
04:50:27|0.068864
04:50:29|0.068864
04:50:30|0.068865
04:50:31|0.068865
04:50:32|0.068865
04:50:34|0.068866
04:50:35|0.068866
04:50:36|0.068865
04:50:37|0.068861
04:50:38|0.06886
04:50:39|0.06886
04:50:40|0.068859
04:50:41|0.068859
04:50:42|0.068859
04:50:43|0.068859
04:50:44|0.068859
04:50:45|0.068859
04:50:46|0.06886
04:50:47|0.068859
04:50:48|0.068859
04:50:49|0.068859
04:50:50|0.06886
04:50:51|0.06886
04:50:52|0.06886
04:50:54|0.068859
04:50:55|0.068859
04:50:56|0.068859
04:50:57|0.068859
04:50:57|0.068856
04:50:58|0.068856
04:50:59|0.068856
04:51:00|0.068856
04:51:01|0.068855
04:51:03|0.068855
04:51:05|0.068856
04:51:05|0.068855
04:51:06|0.068854
04:51:07|0.068852
04:51:08|0.06885
04:51:09|0.06885
04:51:10|0.06885
04:51:12|0.06885
04:51:12|0.068848
04:51:13|0.068845
04:51:15|0.068845
04:51:16|0.068845
04:51:17|0.068845
04:51:18|0.068845
04:51:19|0.068845
04:51:19|0.068848
04:51:20|0.068855
04:51:22|0.068853
04:51:22|0.068853
04:51:23|0.068853
04:51:25|0.068853
04:51:26|0.068853
04:51:26|0.068853
04:51:28|0.068853
04:51:29|0.068848
04:51:31|0.068848
04:51:32|0.068848
04:51:33|0.068848
04:51:34|0.068848
04:51:35|0.068848
04:51:37|0.068848
04:51:38|0.068848
04:51:39|0.068848
04:51:40|0.068848
04:51:41|0.068848
04:51:42|0.068848
04:51:43|0.068848
04:51:44|0.068848
04:51:45|0.068848
04:51:46|0.068871
04:51:47|0.068889
04:51:48|0.068911
04:51:49|0.068911
04:51:50|0.068913
04:51:51|0.068919
04:51:52|0.068926
04:51:53|0.068906
04:51:55|0.068935
04:51:55|0.068935
04:51:56|0.068928
04:51:57|0.068913
04:51:58|0.068912
04:51:59|0.068916
04:52:00|0.068916
04:52:01|0.068907
04:52:02|0.068908
04:52:03|0.068908
04:52:05|0.068908
04:52:06|0.068911
04:52:07|0.068916
04:52:08|0.06892
04:52:09|0.068925
04:52:09|0.068929
04:52:10|0.068929
04:52:12|0.068929
04:52:13|0.068943
04:52:14|0.068958
04:52:15|0.068967
04:52:16|0.068967
04:52:17|0.068957
04:52:18|0.068941
04:52:19|0.068934
04:52:20|0.068934
04:52:21|0.068925
04:52:22|0.068924
04:52:23|0.068923
04:52:24|0.06889
04:52:25|0.068892
04:52:26|0.068892
04:52:27|0.068893
04:52:28|0.068892
04:52:29|0.068892
04:52:30|0.068891
04:52:31|0.068891
04:52:32|0.068901
04:52:33|0.068886
04:52:34|0.068887
04:52:35|0.068886
04:52:36|0.068888
04:52:37|0.068887
04:52:38|0.068891
04:52:40|0.068892
04:52:40|0.068892
04:52:42|0.068892
04:52:42|0.068892
04:52:44|0.068893
04:52:44|0.068881
04:52:45|0.06888
04:52:46|0.068879
04:52:47|0.068871
04:52:48|0.068851
04:52:49|0.068851
04:52:51|0.068849
04:52:52|0.068861
04:52:53|0.068861
04:52:54|0.068836
04:52:55|0.068836
04:52:56|0.068836
04:52:57|0.068836
04:52:58|0.068836
04:52:59|0.068836
04:53:00|0.068841
04:53:01|0.068856
04:53:03|0.068856
04:53:03|0.068856
04:53:04|0.068866
04:53:06|0.06887
04:53:07|0.068871
04:53:09|0.068872
04:53:09|0.068872
04:53:10|0.068872
04:53:11|0.068872
04:53:13|0.068864
04:53:14|0.068863
04:53:15|0.068876
04:53:15|0.068876
04:53:18|0.068876
04:53:18|0.068876
04:53:19|0.068876
04:53:20|0.068876
04:53:21|0.068876
04:53:22|0.068864
04:53:23|0.068858
04:53:24|0.068857
04:53:25|0.068857
04:53:26|0.068857
04:53:27|0.068872
04:53:29|0.068857
04:53:31|0.06887
04:53:31|0.06887
04:53:32|0.068859
04:53:34|0.068859
04:53:36|0.06885
04:53:37|0.06885
04:53:38|0.06885
04:53:39|0.06885
04:53:41|0.06885
04:53:42|0.068849
04:53:43|0.068849
04:53:43|0.068849
04:53:45|0.06885
04:53:45|0.06885
04:53:47|0.06885
04:53:47|0.06885
04:53:48|0.06885
04:53:50|0.06885
04:53:50|0.06885
04:53:51|0.06885
04:53:52|0.06885
04:53:53|0.06885
04:53:54|0.06885
04:53:55|0.06885
04:53:56|0.06885
04:53:57|0.068857
04:53:58|0.068857
04:53:59|0.068857
04:54:00|0.068857
04:54:01|0.068863
04:54:02|0.068863
04:54:04|0.068871
04:54:05|0.068875
04:54:06|0.06888
04:54:07|0.068891
04:54:08|0.068898
04:54:09|0.068898
04:54:10|0.068898
04:54:11|0.068898
04:54:12|0.068897
04:54:13|0.068897
04:54:14|0.068898
04:54:15|0.068898
04:54:16|0.068898
04:54:17|0.068901
04:54:18|0.068901
04:54:19|0.068901
04:54:20|0.068901
04:54:21|0.068901
04:54:22|0.068901
04:54:23|0.068913
04:54:24|0.068913
04:54:25|0.068913
04:54:27|0.068913
04:54:28|0.068913
04:54:29|0.068912
04:54:30|0.0689
04:54:31|0.068901
04:54:32|0.068901
04:54:34|0.068918
04:54:34|0.068918
04:54:36|0.068917
04:54:37|0.068917
04:54:38|0.068917
04:54:40|0.068917
04:54:40|0.068917
04:54:41|0.068917
04:54:43|0.068917
04:54:44|0.068917
04:54:44|0.068917
04:54:45|0.068917
04:54:47|0.068917
04:54:48|0.068917
04:54:49|0.068917
04:54:50|0.068917
04:54:51|0.068917
04:54:53|0.068917
04:54:54|0.068917
04:54:54|0.068917
04:54:55|0.068917
04:54:56|0.06892
04:54:57|0.06892
04:54:58|0.06892
04:54:59|0.068921
04:55:01|0.068921
04:55:02|0.068922
04:55:02|0.068931
04:55:04|0.068931
04:55:05|0.068931
04:55:07|0.068934
04:55:08|0.068934
04:55:10|0.06894
04:55:10|0.06894
04:55:12|0.06894
04:55:13|0.068928
04:55:14|0.068928
04:55:15|0.068928
04:55:16|0.068927
04:55:17|0.068927
04:55:18|0.06892
04:55:19|0.06892
04:55:20|0.068919
04:55:21|0.068919
04:55:22|0.06892
04:55:23|0.06892
04:55:24|0.06892
04:55:25|0.06892
04:55:27|0.06892
04:55:28|0.068927
04:55:29|0.068927
04:55:30|0.068927
04:55:30|0.068928
04:55:32|0.068928
04:55:32|0.068928
04:55:35|0.068928
04:55:36|0.06894
04:55:37|0.06894
04:55:38|0.06894
04:55:38|0.068929
04:55:40|0.068922
04:55:41|0.068922
04:55:42|0.06892
04:55:44|0.068919
04:55:44|0.068919
04:55:45|0.068919
04:55:46|0.06892
04:55:47|0.068919
04:55:48|0.068919
04:55:49|0.068919
04:55:51|0.068919
04:55:52|0.068919
04:55:53|0.06892
04:55:54|0.06892
04:55:55|0.06892
04:55:56|0.068919
04:55:57|0.068928
04:55:58|0.068928
04:55:59|0.068928
04:56:00|0.068928
04:56:01|0.068928
04:56:02|0.068928
04:56:03|0.068914
04:56:04|0.068914
04:56:05|0.068913
04:56:06|0.068911
04:56:07|0.068911
04:56:09|0.068911
04:56:10|0.068911
04:56:10|0.068911
04:56:12|0.068912
04:56:13|0.068911
04:56:13|0.068911
04:56:14|0.068912
04:56:16|0.068912
04:56:17|0.068912
04:56:18|0.068912
04:56:19|0.068912
04:56:20|0.068912
04:56:22|0.068912
04:56:23|0.068911
04:56:23|0.068911
04:56:25|0.068911
04:56:26|0.068911
04:56:26|0.068911
04:56:28|0.068911
04:56:28|0.068911
04:56:30|0.068911
04:56:31|0.068911
04:56:33|0.068912
04:56:34|0.06892
04:56:34|0.06892
04:56:36|0.068921
04:56:37|0.068926
04:56:38|0.068926
04:56:39|0.068926
04:56:40|0.068925
04:56:40|0.068925
04:56:43|0.068925
04:56:43|0.068925
04:56:44|0.068925
04:56:45|0.068926
04:56:46|0.068926
04:56:47|0.068925
04:56:48|0.068925
04:56:49|0.068925
04:56:50|0.068925
04:56:51|0.068925
04:56:52|0.068925
04:56:53|0.06892
04:56:54|0.068914
04:56:55|0.068914
04:56:56|0.068914
04:56:57|0.068915
04:56:58|0.06892
04:56:59|0.068924
04:57:00|0.068924
04:57:01|0.068924
04:57:03|0.068925
04:57:04|0.068925
04:57:04|0.068925
04:57:06|0.068925
04:57:06|0.068925
04:57:08|0.068925
04:57:09|0.068925
04:57:10|0.068925
04:57:10|0.068925
04:57:12|0.068924
04:57:13|0.068924
04:57:14|0.068912
04:57:16|0.068912
04:57:16|0.068912
04:57:17|0.068896
04:57:18|0.068896
04:57:19|0.068896
04:57:20|0.068897
04:57:21|0.068897
04:57:22|0.068897
04:57:23|0.068897
04:57:24|0.068897
04:57:25|0.068911
04:57:26|0.068911
04:57:27|0.068913
04:57:29|0.068913
04:57:30|0.068913
04:57:30|0.068913
04:57:32|0.068913
04:57:33|0.068912
04:57:34|0.068912
04:57:35|0.068912
04:57:37|0.068913
04:57:37|0.068913
04:57:39|0.068913
04:57:39|0.068913
04:57:42|0.068913
04:57:42|0.068913
04:57:43|0.068913
04:57:44|0.068913
04:57:45|0.068927
04:57:46|0.068937
04:57:47|0.06894
04:57:48|0.06894
04:57:49|0.068935
04:57:50|0.068935
04:57:51|0.06893
04:57:52|0.06893
04:57:54|0.068936
04:57:55|0.068936
04:57:56|0.068937
04:57:56|0.068937
04:57:57|0.068936
04:57:58|0.068936
04:57:59|0.068936
04:58:00|0.068935
04:58:01|0.068935
04:58:02|0.068935
04:58:04|0.068936
04:58:05|0.068935
04:58:06|0.068935
04:58:07|0.068935
04:58:08|0.068938
04:58:09|0.068937
04:58:10|0.068937
04:58:11|0.068937
04:58:12|0.068937
04:58:13|0.068938
04:58:14|0.068938
04:58:15|0.068942
04:58:16|0.068943
04:58:17|0.068942
04:58:18|0.068942
04:58:19|0.068943
04:58:19|0.068943
04:58:20|0.068942
04:58:21|0.068942
04:58:23|0.068943
04:58:24|0.068943
04:58:25|0.068943
04:58:26|0.068942
04:58:26|0.068927
04:58:27|0.068928
04:58:30|0.068927
04:58:31|0.068927
04:58:33|0.068919
04:58:34|0.068913
04:58:34|0.068913
04:58:35|0.068913
04:58:38|0.068913
04:58:38|0.068913
04:58:39|0.068913
04:58:41|0.068913
04:58:43|0.068913
04:58:43|0.068913
04:58:44|0.068913
04:58:45|0.068913
04:58:46|0.068914
04:58:47|0.068914
04:58:48|0.068927
04:58:49|0.068933
04:58:50|0.068935
04:58:52|0.068936
04:58:53|0.068936
04:58:54|0.068935
04:58:54|0.068935
04:58:55|0.068935
04:58:57|0.068936
04:58:58|0.068936
04:58:59|0.068936
04:58:59|0.068936
04:59:01|0.068936
04:59:01|0.068936
04:59:02|0.068936
04:59:04|0.068936
04:59:05|0.068936
04:59:06|0.068936
04:59:06|0.068937
04:59:08|0.068937
04:59:09|0.068937
04:59:10|0.068937
04:59:11|0.068937
04:59:12|0.068937
04:59:13|0.068937
04:59:14|0.068936
04:59:14|0.068936
04:59:16|0.068936
04:59:17|0.068936
04:59:18|0.068937
04:59:19|0.068937
04:59:19|0.068937
04:59:21|0.068937
04:59:21|0.068937
04:59:22|0.068937
04:59:23|0.068937
04:59:24|0.068933
04:59:26|0.068932
04:59:26|0.068932
04:59:27|0.068932
04:59:29|0.068932
04:59:29|0.068939
04:59:31|0.06894
04:59:32|0.06894
04:59:33|0.068939
04:59:34|0.068939
04:59:35|0.068939
04:59:35|0.06894
04:59:38|0.06894
04:59:39|0.06894
04:59:41|0.06894
04:59:41|0.06894
04:59:42|0.06894
04:59:43|0.068939
04:59:44|0.068939
04:59:45|0.068939
04:59:46|0.068939
04:59:48|0.068943
04:59:49|0.068943
04:59:51|0.068949
04:59:52|0.068949
04:59:52|0.068949
04:59:54|0.06895
04:59:55|0.06895
04:59:56|0.06895
04:59:58|0.06895
04:59:58|0.068949
05:00:00|0.06895
05:00:02|0.068949
05:00:02|0.068949
05:00:03|0.068945
05:00:05|0.068944
05:00:07|0.068941
05:00:07|0.068941
05:00:08|0.068941
05:00:09|0.068938
05:00:11|0.068947
05:00:13|0.068951
05:00:14|0.068951
05:00:14|0.068951
05:00:15|0.068951
05:00:16|0.068955
05:00:17|0.068955
05:00:19|0.068954
05:00:19|0.068954
05:00:20|0.068954
05:00:22|0.068955
05:00:23|0.068955
05:00:24|0.068955
05:00:26|0.068955
05:00:26|0.068955
05:00:28|0.068954
05:00:28|0.068954
05:00:30|0.068947
05:00:31|0.068948
05:00:32|0.068948
05:00:33|0.068947
05:00:34|0.06894
05:00:35|0.06894
05:00:36|0.068937
05:00:37|0.068933
05:00:38|0.068933
05:00:40|0.068929
05:00:41|0.068938
05:00:43|0.068938
05:00:44|0.068938
05:00:46|0.068938
05:00:48|0.068938
05:00:48|0.068938
05:00:49|0.068938
05:00:50|0.068938
05:00:51|0.068938
05:00:53|0.068939
05:00:54|0.068939
05:00:54|0.068939
05:00:55|0.068939
05:00:56|0.068939
05:00:57|0.068939
05:00:59|0.068939
05:01:00|0.068939
05:01:02|0.068938
05:01:02|0.068938
05:01:03|0.068938
05:01:04|0.068938
05:01:05|0.068938
05:01:06|0.068938
05:01:07|0.068938
05:01:08|0.068938
05:01:09|0.068937
05:01:10|0.068925
05:01:11|0.068925
05:01:12|0.068925
05:01:13|0.068924
05:01:14|0.068924
05:01:15|0.068919
05:01:16|0.068919
05:01:17|0.068912
05:01:18|0.068908
05:01:19|0.068906
05:01:20|0.068907
05:01:21|0.068907
05:01:22|0.068907
05:01:23|0.068907
05:01:25|0.068907
05:01:26|0.068906
05:01:27|0.068906
05:01:27|0.068912
05:01:28|0.068911
05:01:30|0.068911
05:01:31|0.068912
05:01:31|0.068912
05:01:33|0.068912
05:01:33|0.068912
05:01:34|0.068912
05:01:36|0.068911
05:01:37|0.068926
05:01:38|0.068926
05:01:39|0.068926
05:01:41|0.068926
05:01:41|0.068926
05:01:42|0.068915
05:01:44|0.068914
05:01:45|0.068914
05:01:46|0.068914
05:01:47|0.068914
05:01:48|0.068914
05:01:49|0.068914
05:01:51|0.068914
05:01:52|0.068914
05:01:53|0.068914
05:01:55|0.068914
05:01:56|0.068914
05:01:58|0.068914
05:01:58|0.068914
05:02:00|0.068914
05:02:01|0.068914
05:02:02|0.068914
05:02:03|0.068914
05:02:04|0.068915
05:02:04|0.068927
05:02:06|0.068927
05:02:07|0.068927
05:02:07|0.068927
05:02:09|0.068926
05:02:10|0.068926
05:02:10|0.068926
05:02:12|0.068927
05:02:13|0.068926
05:02:14|0.068926
05:02:16|0.068927
05:02:17|0.068927
05:02:17|0.068933
05:02:19|0.068932
05:02:20|0.068932
05:02:21|0.068932
05:02:22|0.068944
05:02:23|0.068948
05:02:24|0.068948
05:02:25|0.068948
05:02:26|0.068948
05:02:27|0.068955
05:02:29|0.068955
05:02:29|0.068955
05:02:30|0.068954
05:02:31|0.068954
05:02:33|0.068954
05:02:34|0.068954
05:02:34|0.068954
05:02:35|0.068954
05:02:37|0.068954
05:02:38|0.068955
05:02:39|0.068955
05:02:40|0.068955
05:02:41|0.068955
05:02:42|0.068954
05:02:44|0.068941
05:02:45|0.068941
05:02:46|0.068941
05:02:47|0.068942
05:02:48|0.068942
05:02:49|0.068942
05:02:51|0.068956
05:02:52|0.068956
05:02:54|0.068956
05:02:55|0.068956
05:02:55|0.068956
05:02:57|0.068956
05:02:58|0.068956
05:02:59|0.068956
05:03:00|0.068956
05:03:01|0.068956
05:03:02|0.068956
05:03:03|0.068956
05:03:04|0.068957
05:03:05|0.068957
05:03:07|0.068965
05:03:07|0.068965
05:03:08|0.068969
05:03:09|0.068969
05:03:10|0.068971
05:03:12|0.068971
05:03:12|0.068971
05:03:13|0.068971
05:03:15|0.068971
05:03:15|0.068974
05:03:16|0.068974
05:03:17|0.068974
05:03:19|0.068974
05:03:20|0.068975
05:03:20|0.068975
05:03:22|0.068976
05:03:22|0.068976
05:03:24|0.068976
05:03:24|0.068976
05:03:26|0.068976
05:03:26|0.068975
05:03:27|0.068976
05:03:28|0.068975
05:03:29|0.068975
05:03:30|0.068975
05:03:32|0.068975
05:03:33|0.068975
05:03:34|0.068975
05:03:34|0.068975
05:03:35|0.068975
05:03:36|0.068975
05:03:37|0.068975
05:03:39|0.068976
05:03:40|0.068976
05:03:41|0.068976
05:03:43|0.068974
05:03:44|0.068969
05:03:45|0.068969
05:03:46|0.068969
05:03:47|0.068969
05:03:48|0.068969
05:03:49|0.068969
05:03:50|0.068969
05:03:51|0.068969
05:03:52|0.068969
05:03:53|0.068969
05:03:54|0.06897
05:03:55|0.06897
05:03:56|0.068976
05:03:57|0.068976
05:03:58|0.068976
05:03:59|0.068977
05:04:00|0.068977
05:04:01|0.068977
05:04:02|0.068977
05:04:03|0.068977
05:04:04|0.068977
05:04:05|0.068977
05:04:06|0.068977
05:04:07|0.068977
05:04:08|0.068977
05:04:10|0.068977
05:04:10|0.068977
05:04:12|0.068978
05:04:14|0.068979
05:04:14|0.068983
05:04:16|0.068991
05:04:18|0.068992
05:04:18|0.068992
05:04:19|0.068992
05:04:20|0.068992
05:04:21|0.068993
05:04:22|0.068992
05:04:23|0.068992
05:04:25|0.068992
05:04:25|0.068993
05:04:26|0.068992
05:04:28|0.06899
05:04:28|0.06899
05:04:29|0.06899
05:04:30|0.06899
05:04:31|0.06899
05:04:32|0.068991
05:04:33|0.06899
05:04:35|0.068987
05:04:36|0.068987
05:04:38|0.068986
05:04:38|0.068986
05:04:39|0.068987
05:04:40|0.068987
05:04:41|0.068987
05:04:42|0.068987
05:04:43|0.068987
05:04:45|0.068987
05:04:45|0.068987
05:04:47|0.068987
05:04:48|0.068987
05:04:49|0.068987
05:04:50|0.068987
05:04:51|0.068987
05:04:52|0.068987
05:04:53|0.068986
05:04:54|0.068986
05:04:55|0.068987
05:04:56|0.068987
05:04:57|0.068987
05:04:58|0.068987
05:04:59|0.068988
05:05:00|0.068988
05:05:01|0.068994
05:05:02|0.068994
05:05:03|0.068994
05:05:04|0.068994
05:05:05|0.068993
05:05:06|0.068993
05:05:08|0.068993
05:05:08|0.068993
05:05:09|0.068993
05:05:12|0.068993
05:05:12|0.068993
05:05:13|0.068993
05:05:14|0.068993
05:05:15|0.068984
05:05:16|0.068984
05:05:17|0.068984
05:05:18|0.068984
05:05:19|0.068984
05:05:20|0.068984
05:05:21|0.068991
05:05:22|0.069002
05:05:23|0.069016
05:05:24|0.069032
05:05:25|0.069032
05:05:26|0.069032
05:05:27|0.069028
05:05:29|0.069028
05:05:29|0.069028
05:05:30|0.069011
05:05:31|0.069011
05:05:33|0.069006
05:05:34|0.069006
05:05:35|0.069006
05:05:36|0.069006
05:05:37|0.069006
05:05:38|0.069004
05:05:39|0.069002
05:05:40|0.069002
05:05:41|0.069002
05:05:42|0.069002
05:05:43|0.069002
05:05:44|0.069002
05:05:46|0.069006
05:05:47|0.069009
05:05:48|0.069009
05:05:49|0.069009
05:05:50|0.069009
05:05:52|0.06901
05:05:52|0.06901
05:05:54|0.069016
05:05:55|0.069016
05:05:56|0.069016
05:05:57|0.069011
05:05:58|0.06901
05:05:59|0.069003
05:06:01|0.069005
05:06:01|0.069008
05:06:02|0.069007
05:06:04|0.069008
05:06:05|0.069008
05:06:06|0.069016
05:06:08|0.069017
05:06:08|0.069016
05:06:09|0.069003
05:06:10|0.069024
05:06:11|0.069024
05:06:12|0.069024
05:06:13|0.069024
05:06:14|0.069024
05:06:15|0.069024
05:06:16|0.069021
05:06:17|0.069021
05:06:18|0.069021
05:06:19|0.069021
05:06:20|0.069021
05:06:21|0.069021
05:06:22|0.069021
05:06:23|0.069021
05:06:24|0.069021
05:06:25|0.069025
05:06:26|0.069028
05:06:27|0.069045
05:06:28|0.069046
05:06:29|0.069048
05:06:30|0.069048
05:06:31|0.069048
05:06:32|0.069048
05:06:33|0.069048
05:06:34|0.069079
05:06:35|0.069075
05:06:36|0.069062
05:06:37|0.069062
05:06:38|0.069061
05:06:39|0.069061
05:06:40|0.069062
05:06:41|0.069062
05:06:43|0.069061
05:06:44|0.069061
05:06:46|0.069061
05:06:46|0.069061
05:06:48|0.069059
05:06:49|0.06906
05:06:51|0.069059
05:06:51|0.069059
05:06:52|0.069061
05:06:54|0.069065
05:06:55|0.069065
05:06:56|0.069065
05:06:57|0.069065
05:06:59|0.069065
05:07:00|0.069065
05:07:01|0.069065
05:07:02|0.069065
05:07:03|0.069065
05:07:05|0.069067
05:07:05|0.069069
05:07:06|0.069069
05:07:07|0.069069
05:07:08|0.069078
05:07:09|0.069086
05:07:10|0.069086
05:07:11|0.069076
05:07:12|0.069076
05:07:13|0.069081
05:07:14|0.069083
05:07:15|0.069082
05:07:16|0.069083
05:07:17|0.069083
05:07:19|0.069069
05:07:20|0.069081
05:07:21|0.069081
05:07:22|0.069082
05:07:23|0.069073
05:07:24|0.069068
05:07:25|0.069067
05:07:26|0.069067
05:07:27|0.069068
05:07:28|0.069067
05:07:29|0.069067
05:07:31|0.069067
05:07:31|0.069059
05:07:32|0.069059
05:07:33|0.069065
05:07:34|0.069065
05:07:35|0.069065
05:07:36|0.069065
05:07:37|0.069065
05:07:38|0.069066
05:07:39|0.069065
05:07:40|0.069064
05:07:41|0.069064
05:07:42|0.069064
05:07:43|0.069064
05:07:44|0.069064
05:07:45|0.069064
05:07:47|0.069064
05:07:49|0.069064
05:07:49|0.069064
05:07:50|0.069064
05:07:51|0.069064
05:07:52|0.069064
05:07:53|0.069065
05:07:54|0.069061
05:07:55|0.069047
05:07:56|0.069047
05:07:57|0.069047
05:07:58|0.069047
05:07:59|0.069046
05:08:00|0.069046
05:08:02|0.069046
05:08:03|0.069046
05:08:03|0.06904
05:08:05|0.06904
05:08:06|0.069039
05:08:08|0.069037
05:08:08|0.069037
05:08:09|0.069034
05:08:10|0.069033
05:08:11|0.069028
05:08:12|0.069023
05:08:13|0.069024
05:08:14|0.069026
05:08:15|0.069033
05:08:16|0.069033
05:08:17|0.069033
05:08:18|0.069033
05:08:20|0.069033
05:08:21|0.069033
05:08:22|0.069038
05:08:23|0.069039
05:08:24|0.069039
05:08:25|0.06904
05:08:26|0.069041
05:08:27|0.069041
05:08:28|0.06904
05:08:29|0.06904
05:08:30|0.069033
05:08:31|0.069033
05:08:32|0.069033
05:08:33|0.069033
05:08:34|0.069033
05:08:35|0.069033
05:08:36|0.069033
05:08:37|0.069034
05:08:38|0.069042
05:08:39|0.069043
05:08:40|0.069043
05:08:41|0.069041
05:08:42|0.069048
05:08:43|0.069048
05:08:44|0.069048
05:08:45|0.069048
05:08:46|0.069049
05:08:48|0.069058
05:08:49|0.069065
05:08:50|0.069065
05:08:52|0.069066
05:08:53|0.069066
05:08:54|0.069066
05:08:55|0.069068
05:08:55|0.069068
05:08:57|0.069068
05:08:57|0.069073
05:09:00|0.069073
05:09:00|0.069084
05:09:01|0.069084
05:09:02|0.069087
05:09:04|0.069087
05:09:04|0.069087
05:09:05|0.069089
05:09:07|0.069089
05:09:08|0.069089
05:09:09|0.069089
05:09:10|0.06909
05:09:11|0.069089
05:09:12|0.069089
05:09:14|0.06909
05:09:14|0.06909
05:09:15|0.06909
05:09:16|0.06909
05:09:17|0.06909
05:09:18|0.06909
05:09:19|0.06909
05:09:21|0.069076
05:09:22|0.069076
05:09:22|0.069076
05:09:24|0.069076
05:09:25|0.069076
05:09:26|0.069077
05:09:26|0.06909
05:09:28|0.069094
05:09:28|0.069094
05:09:30|0.069094
05:09:31|0.069094
05:09:31|0.069094
05:09:32|0.069094
05:09:34|0.069093
05:09:34|0.069093
05:09:36|0.069098
05:09:37|0.069099
05:09:38|0.0691
05:09:38|0.0691
05:09:40|0.069102
05:09:40|0.069108
05:09:42|0.069108
05:09:43|0.069108
05:09:43|0.069108
05:09:44|0.069092
05:09:45|0.069092
05:09:47|0.069103
05:09:49|0.069103
05:09:49|0.069103
05:09:51|0.069103
05:09:52|0.069103
05:09:54|0.069104
05:09:54|0.069104
05:09:55|0.069104
05:09:57|0.069104
05:09:59|0.069109
05:10:00|0.06911
05:10:00|0.069112
05:10:01|0.069112
05:10:02|0.069114
05:10:04|0.069116
05:10:04|0.069116
05:10:06|0.069115
05:10:07|0.069115
05:10:07|0.069115
05:10:09|0.069115
05:10:10|0.069115
05:10:10|0.069115
05:10:12|0.069115
05:10:13|0.069109
05:10:14|0.069109
05:10:15|0.069104
05:10:16|0.069101
05:10:17|0.069092
05:10:18|0.069092
05:10:19|0.069093
05:10:20|0.069092
05:10:21|0.069092
05:10:22|0.069092
05:10:23|0.069092
05:10:24|0.069092
05:10:25|0.069091
05:10:27|0.069091
05:10:28|0.069091
05:10:29|0.069091
05:10:29|0.069091
05:10:30|0.069092
05:10:32|0.069092
05:10:33|0.069097
05:10:34|0.069098
05:10:34|0.069098
05:10:35|0.069098
05:10:36|0.069098
05:10:38|0.069098
05:10:38|0.069098
05:10:39|0.069098
05:10:40|0.069092
05:10:41|0.069091
05:10:42|0.069091
05:10:43|0.069091
05:10:45|0.069091
05:10:45|0.069091
05:10:46|0.069091
05:10:47|0.069091
05:10:49|0.069091
05:10:51|0.069091
05:10:52|0.069098
05:10:54|0.069098
05:10:54|0.069098
05:10:55|0.069098
05:10:57|0.069112
05:10:58|0.069113
05:10:59|0.069113
05:11:00|0.069113
05:11:01|0.069113
05:11:02|0.069113
05:11:03|0.069113
05:11:04|0.069113
05:11:05|0.069112
05:11:06|0.069112
05:11:07|0.069113
05:11:08|0.069113
05:11:09|0.069113
05:11:10|0.069113
05:11:11|0.069126
05:11:12|0.069128
05:11:13|0.069128
05:11:14|0.069128
05:11:15|0.069128
05:11:16|0.069128
05:11:17|0.069128
05:11:18|0.069128
05:11:19|0.069128
05:11:20|0.069128
05:11:21|0.069128
05:11:22|0.06912
05:11:23|0.069119
05:11:24|0.069119
05:11:25|0.069119
05:11:26|0.069119
05:11:27|0.069119
05:11:28|0.069118
05:11:29|0.069115
05:11:30|0.069109
05:11:31|0.069106
05:11:32|0.069106
05:11:33|0.069106
05:11:34|0.069107
05:11:35|0.069107
05:11:36|0.069107
05:11:37|0.069107
05:11:38|0.069107
05:11:39|0.069107
05:11:40|0.069107
05:11:41|0.069107
05:11:42|0.069107
05:11:44|0.069113
05:11:45|0.069113
05:11:45|0.069112
05:11:46|0.069112
05:11:47|0.069112
05:11:48|0.069112
05:11:50|0.069107
05:11:52|0.069106
05:11:53|0.069106
05:11:53|0.069104
05:11:55|0.069105
05:11:56|0.069105
05:11:57|0.069105
05:11:58|0.069098
05:11:59|0.069098
05:12:01|0.069098
05:12:01|0.069098
05:12:03|0.069098
05:12:03|0.069098
05:12:05|0.069098
05:12:05|0.069104
05:12:06|0.069106
05:12:07|0.069106
05:12:09|0.069106
05:12:10|0.069106
05:12:11|0.069106
05:12:12|0.069106
05:12:13|0.069106
05:12:15|0.069132
05:12:16|0.069135
05:12:17|0.069137
05:12:18|0.069137
05:12:19|0.069145
05:12:20|0.069145
05:12:22|0.069145
05:12:24|0.069156
05:12:24|0.069147
05:12:25|0.069137
05:12:27|0.069129
05:12:28|0.069149
05:12:29|0.06915
05:12:30|0.06913
05:12:32|0.069134
05:12:32|0.069134
05:12:34|0.069134
05:12:35|0.069134
05:12:36|0.069126
05:12:37|0.069122
05:12:39|0.069122
05:12:39|0.069119
05:12:40|0.069119
05:12:41|0.069118
05:12:42|0.069115
05:12:43|0.069112
05:12:44|0.069111
05:12:46|0.06911
05:12:47|0.069111
05:12:48|0.069111
05:12:49|0.069111
05:12:50|0.069111
05:12:51|0.069128
05:12:52|0.069128
05:12:53|0.069114
05:12:54|0.069109
05:12:55|0.069109
05:12:56|0.069109
05:12:57|0.06911
05:12:58|0.06911
05:13:00|0.069118
05:13:01|0.069118
05:13:02|0.069118
05:13:03|0.069119
05:13:05|0.069119
05:13:05|0.069119
05:13:06|0.069118
05:13:07|0.069118
05:13:08|0.069118
05:13:09|0.069118
05:13:11|0.069118
05:13:11|0.069118
05:13:13|0.069118
05:13:14|0.069118
05:13:14|0.069118
05:13:15|0.069118
05:13:17|0.069118
05:13:17|0.069118
05:13:19|0.069118
05:13:21|0.069119
05:13:21|0.069119
05:13:22|0.069119
05:13:23|0.06912
05:13:25|0.06912
05:13:25|0.06912
05:13:26|0.069125
05:13:27|0.069127
05:13:28|0.069127
05:13:29|0.069127
05:13:31|0.069127
05:13:31|0.069127
05:13:33|0.069132
05:13:33|0.069132
05:13:34|0.069132
05:13:35|0.069132
05:13:37|0.069132
05:13:38|0.069133
05:13:39|0.069132
05:13:40|0.069132
05:13:41|0.069132
05:13:42|0.069132
05:13:43|0.069132
05:13:44|0.069133
05:13:45|0.069137
05:13:46|0.069137
05:13:47|0.069142
05:13:49|0.069142
05:13:49|0.069142
05:13:51|0.069142
05:13:51|0.069142
05:13:53|0.069142
05:13:54|0.069142
05:13:55|0.069142
05:13:56|0.069131
05:13:57|0.069133
05:13:58|0.069133
05:14:00|0.069133
05:14:01|0.069133
05:14:02|0.069133
05:14:03|0.069132
05:14:03|0.069132
05:14:05|0.069132
05:14:06|0.069133
05:14:07|0.069133
05:14:08|0.069133
05:14:09|0.069132
05:14:10|0.069132
05:14:11|0.069132
05:14:12|0.069132
05:14:13|0.069132
05:14:14|0.069132
05:14:15|0.069132
05:14:16|0.069127
05:14:17|0.069127
05:14:18|0.069127
05:14:19|0.069127
05:14:20|0.069127
05:14:21|0.069128
05:14:22|0.069133
05:14:23|0.069133
05:14:24|0.069133
05:14:26|0.069133
05:14:26|0.069133
05:14:28|0.069133
05:14:29|0.069133
05:14:30|0.069135
05:14:31|0.069133
05:14:31|0.069133
05:14:33|0.069133
05:14:34|0.069133
05:14:34|0.069133
05:14:36|0.069133
05:14:37|0.069133
05:14:38|0.069134
05:14:38|0.069133
05:14:40|0.069133
05:14:41|0.069133
05:14:41|0.069123
05:14:43|0.069123
05:14:44|0.069123
05:14:44|0.069123
05:14:45|0.069124
05:14:46|0.069123
05:14:47|0.069124
05:14:49|0.069124
05:14:50|0.069124
05:14:51|0.069124
05:14:52|0.069124
05:14:54|0.069124
05:14:54|0.069124
05:14:56|0.069137
05:14:57|0.069137
05:14:57|0.069136
05:14:58|0.069136
05:15:00|0.069136
05:15:01|0.069132
05:15:03|0.069131
05:15:03|0.069131
05:15:05|0.069131
05:15:06|0.069131
05:15:08|0.069131
05:15:08|0.069131
05:15:09|0.069131
05:15:10|0.069131
05:15:12|0.069131
05:15:13|0.069131
05:15:13|0.069131
05:15:14|0.069131
05:15:16|0.069131
05:15:17|0.069131
05:15:18|0.069131
05:15:18|0.069131
05:15:19|0.069131
05:15:21|0.069131
05:15:21|0.069131
05:15:22|0.069131
05:15:23|0.069131
05:15:25|0.069131
05:15:26|0.069132
05:15:26|0.069132
05:15:27|0.069132
05:15:28|0.069132
05:15:29|0.069132
05:15:31|0.069131
05:15:32|0.069131
05:15:33|0.069131
05:15:34|0.069131
05:15:35|0.069142
05:15:36|0.069142
05:15:37|0.069142
05:15:38|0.069142
05:15:39|0.069142
05:15:40|0.069142
05:15:41|0.069142
05:15:42|0.069142
05:15:43|0.069142
05:15:44|0.069142
05:15:46|0.069142
05:15:46|0.069142
05:15:47|0.069142
05:15:48|0.069142
05:15:49|0.069142
05:15:50|0.069142
05:15:51|0.069142
05:15:52|0.069142
05:15:53|0.069142
05:15:54|0.069142
05:15:56|0.069142
05:15:57|0.069136
05:15:58|0.069136
05:15:59|0.069136
05:16:00|0.069136
05:16:01|0.069135
05:16:02|0.069131
05:16:03|0.069129
05:16:05|0.069124
05:16:06|0.069124
05:16:06|0.069123
05:16:08|0.069123
05:16:08|0.069123
05:16:09|0.069123
05:16:12|0.069113
05:16:12|0.069112
05:16:13|0.069112
05:16:14|0.069112
05:16:15|0.069109
05:16:16|0.0691
05:16:17|0.0691
05:16:18|0.0691
05:16:19|0.0691
05:16:20|0.069096
05:16:22|0.069094
05:16:23|0.069091
05:16:24|0.069091
05:16:25|0.06909
05:16:26|0.06909
05:16:27|0.069091
05:16:28|0.069091
05:16:29|0.069091
05:16:30|0.069091
05:16:31|0.069102
05:16:32|0.069102
05:16:33|0.069102
05:16:34|0.069102
05:16:36|0.069102
05:16:37|0.069089
05:16:37|0.069083
05:16:38|0.069083
05:16:39|0.069083
05:16:40|0.069083
05:16:42|0.069083
05:16:42|0.069083
05:16:43|0.069083
05:16:44|0.069083
05:16:45|0.069083
05:16:46|0.069083
05:16:48|0.069083
05:16:48|0.069083
05:16:49|0.069083
05:16:52|0.069083
05:16:52|0.069083
05:16:53|0.069083
05:16:55|0.069083
05:16:57|0.069083
05:16:57|0.069083
05:16:58|0.069083
05:16:59|0.069083
05:17:00|0.069083
05:17:02|0.069083
05:17:04|0.069083
05:17:04|0.069084
05:17:05|0.069084
05:17:06|0.069083
05:17:07|0.069083
05:17:08|0.069083
05:17:10|0.069083
05:17:11|0.069083
05:17:12|0.069083
05:17:13|0.069083
05:17:14|0.069083
05:17:15|0.069083
05:17:16|0.069083
05:17:17|0.069083
05:17:18|0.069083
05:17:19|0.069084
05:17:20|0.069084
05:17:21|0.069088
05:17:22|0.069088
05:17:23|0.069087
05:17:24|0.069087
05:17:25|0.069087
05:17:26|0.069087
05:17:27|0.069087
05:17:28|0.069088
05:17:29|0.069089
05:17:30|0.069089
05:17:31|0.069089
05:17:32|0.069089
05:17:33|0.069089
05:17:34|0.069089
05:17:35|0.069089
05:17:36|0.069089
05:17:37|0.069088
05:17:38|0.069083
05:17:39|0.069083
05:17:40|0.069083
05:17:41|0.069082
05:17:42|0.069081
05:17:43|0.069081
05:17:44|0.069081
05:17:45|0.069081
05:17:46|0.069081
05:17:47|0.069081
05:17:48|0.069081
05:17:49|0.069081
05:17:50|0.069081
05:17:52|0.069081
05:17:53|0.069081
05:17:53|0.069093
05:17:54|0.06908
05:17:55|0.06904
05:17:57|0.06904
05:17:59|0.069057
05:17:59|0.069057
05:18:00|0.069058
05:18:01|0.069059
05:18:02|0.069059
05:18:03|0.069065
05:18:04|0.069065
05:18:06|0.069065
05:18:06|0.069066
05:18:08|0.069066
05:18:09|0.069074
05:18:11|0.069076
05:18:11|0.069076
05:18:12|0.069076
05:18:13|0.069076
05:18:14|0.069076
05:18:15|0.06908
05:18:16|0.069082
05:18:17|0.069082
05:18:18|0.069082
05:18:19|0.069087
05:18:20|0.069086
05:18:21|0.06908
05:18:22|0.06908
05:18:23|0.06908
05:18:24|0.06908
05:18:25|0.06908
05:18:26|0.06908
05:18:27|0.06908
05:18:28|0.06908
05:18:29|0.06908
05:18:30|0.06908
05:18:31|0.06908
05:18:32|0.06908
05:18:33|0.069085
05:18:34|0.069086
05:18:36|0.069086
05:18:37|0.069088
05:18:38|0.069092
05:18:39|0.069092
05:18:40|0.069092
05:18:41|0.069092
05:18:42|0.069103
05:18:43|0.069105
05:18:44|0.069105
05:18:45|0.069111
05:18:46|0.069114
05:18:47|0.069114
05:18:48|0.069114
05:18:49|0.069114
05:18:50|0.069114
05:18:51|0.069114
05:18:52|0.069114
05:18:53|0.069102
05:18:54|0.06911
05:18:55|0.06911
05:18:56|0.06911
05:18:57|0.069113
05:18:58|0.069113
05:18:59|0.069113
05:19:00|0.069113
05:19:01|0.069113
05:19:02|0.069113
05:19:03|0.069113
05:19:04|0.069113
05:19:05|0.069113
05:19:06|0.069113
05:19:07|0.069113
05:19:08|0.069113
05:19:09|0.069113
05:19:11|0.069113
05:19:12|0.069113
05:19:13|0.069113
05:19:14|0.069113
05:19:15|0.069113
05:19:16|0.069113
05:19:17|0.069113
05:19:17|0.069113
05:19:18|0.069113
05:19:19|0.069113
05:19:21|0.069113
05:19:21|0.069113
05:19:22|0.069113
05:19:24|0.069113
05:19:24|0.069113
05:19:25|0.069113
05:19:27|0.069113
05:19:27|0.069113
05:19:28|0.069115
05:19:30|0.069118
05:19:30|0.069118
05:19:32|0.069118
05:19:33|0.069118
05:19:33|0.069118
05:19:35|0.069118
05:19:36|0.069123
05:19:37|0.069126
05:19:38|0.069139
05:19:39|0.06914
05:19:40|0.06914
05:19:41|0.06914
05:19:42|0.069129
05:19:43|0.069129
05:19:44|0.069127
05:19:45|0.069127
05:19:47|0.069127
05:19:47|0.069127
05:19:49|0.069123
05:19:49|0.069123
05:19:51|0.069123
05:19:51|0.069123
05:19:53|0.069124
05:19:53|0.069124
05:19:54|0.069124
05:19:55|0.069124
05:19:56|0.069124
05:19:57|0.069124
05:19:59|0.069106
05:20:00|0.069106
05:20:01|0.069106
05:20:02|0.069106
05:20:03|0.069106
05:20:04|0.069106
05:20:05|0.069106
05:20:07|0.069106
05:20:08|0.069106
05:20:09|0.069107
05:20:10|0.069106
05:20:11|0.069106
05:20:12|0.069106
05:20:12|0.069106
05:20:13|0.069106
05:20:16|0.069106
05:20:17|0.069106
05:20:19|0.069106
05:20:19|0.069107
05:20:20|0.069118
05:20:22|0.069118
05:20:22|0.069119
05:20:23|0.069122
05:20:24|0.069122
05:20:26|0.069122
05:20:27|0.069122
05:20:28|0.069122
05:20:29|0.069122
05:20:29|0.069122
05:20:30|0.069122
05:20:31|0.069122
05:20:32|0.069122
05:20:34|0.069129
05:20:35|0.069131
05:20:36|0.069131
05:20:37|0.069131
05:20:37|0.069131
05:20:38|0.069131
05:20:40|0.069152
05:20:42|0.06914
05:20:42|0.06914
05:20:43|0.069139
05:20:44|0.069139
05:20:45|0.069139
05:20:46|0.069139
05:20:47|0.06914
05:20:48|0.06914
05:20:49|0.06914
05:20:50|0.069139
05:20:51|0.069139
05:20:52|0.069139
05:20:53|0.069139
05:20:55|0.069139
05:20:56|0.06914
05:20:57|0.06914
05:20:58|0.069139
05:20:59|0.069138
05:21:00|0.069138
05:21:01|0.069138
05:21:03|0.069154
05:21:04|0.069154
05:21:05|0.069153
05:21:05|0.069153
05:21:06|0.069153
05:21:08|0.069153
05:21:09|0.069153
05:21:10|0.069154
05:21:11|0.069153
05:21:12|0.069154
05:21:13|0.069153
05:21:14|0.069153
05:21:15|0.069153
05:21:16|0.069154
05:21:17|0.069157
05:21:18|0.069157
05:21:19|0.069157
05:21:20|0.069157
05:21:21|0.069157
05:21:22|0.069157
05:21:23|0.069157
05:21:24|0.069157
05:21:25|0.069157
05:21:26|0.069157
05:21:27|0.069157
05:21:28|0.069157
05:21:29|0.069156
05:21:30|0.069156
05:21:31|0.069156
05:21:32|0.069157
05:21:33|0.069157
05:21:34|0.069157
05:21:35|0.069157
05:21:36|0.069157
05:21:37|0.069157
05:21:39|0.069157
05:21:40|0.069157
05:21:42|0.069157
05:21:42|0.069157
05:21:43|0.069156
05:21:44|0.069143
05:21:45|0.069143
05:21:46|0.069143
05:21:47|0.069143
05:21:48|0.069143
05:21:49|0.069143
05:21:50|0.069143
05:21:51|0.069143
05:21:52|0.069143
05:21:53|0.069144
05:21:54|0.069154
05:21:55|0.069154
05:21:57|0.069147
05:21:58|0.069147
05:21:58|0.069147
05:22:01|0.069147
05:22:02|0.069147
05:22:02|0.069147
05:22:04|0.069147
05:22:04|0.069148
05:22:06|0.069148
05:22:07|0.069148
05:22:09|0.069147
05:22:09|0.069148
05:22:10|0.069148
05:22:11|0.069147
05:22:12|0.069147
05:22:13|0.069147
05:22:14|0.069147
05:22:15|0.069147
05:22:16|0.069147
05:22:17|0.069147
05:22:18|0.069147
05:22:19|0.069147
05:22:20|0.069148
05:22:21|0.069148
05:22:23|0.06915
05:22:24|0.069156
05:22:25|0.069157
05:22:25|0.069158
05:22:27|0.069157
05:22:28|0.069157
05:22:29|0.069157
05:22:30|0.069157
05:22:31|0.069157
05:22:32|0.069145
05:22:33|0.069145
05:22:35|0.069143
05:22:35|0.069144
05:22:36|0.069143
05:22:37|0.069143
05:22:38|0.069143
05:22:39|0.069143
05:22:40|0.069144
05:22:42|0.069143
05:22:42|0.069143
05:22:43|0.069143
05:22:44|0.069143
05:22:45|0.069143
05:22:46|0.069143
05:22:47|0.069144
05:22:48|0.069143
05:22:49|0.069143
05:22:50|0.069147
05:22:51|0.069147
05:22:52|0.069148
05:22:53|0.06915
05:22:54|0.06915
05:22:55|0.06915
05:22:56|0.069149
05:22:57|0.069149
05:22:58|0.069149
05:23:00|0.06915
05:23:02|0.069155
05:23:02|0.069155
05:23:03|0.069155
05:23:04|0.069155
05:23:05|0.069155
05:23:07|0.069161
05:23:08|0.069162
05:23:09|0.069161
05:23:10|0.069161
05:23:12|0.069161
05:23:13|0.069161
05:23:14|0.069161
05:23:15|0.069161
05:23:17|0.069161
05:23:17|0.069161
05:23:19|0.06916
05:23:20|0.069154
05:23:21|0.069154
05:23:21|0.069154
05:23:22|0.069154
05:23:23|0.069154
05:23:24|0.069154
05:23:25|0.069154
05:23:29|0.069154
05:23:30|0.069154
05:23:32|0.069154
05:23:33|0.069154
05:23:33|0.069154
05:23:34|0.069154
05:23:36|0.06915
05:23:37|0.06915
05:23:38|0.06915
05:23:39|0.06915
05:23:40|0.06915
05:23:41|0.06915
05:23:42|0.06915
05:23:43|0.06915
05:23:44|0.069149
05:23:45|0.069144
05:23:46|0.069144
05:23:47|0.069144
05:23:48|0.069143
05:23:49|0.069143
05:23:50|0.069143
05:23:51|0.069143
05:23:52|0.069143
05:23:53|0.069143
05:23:54|0.069143
05:23:55|0.069143
05:23:56|0.069143
05:23:57|0.069143
05:23:58|0.069144
05:23:59|0.069143
05:24:00|0.069143
05:24:01|0.069143
05:24:03|0.069143
05:24:04|0.069143
05:24:05|0.069143
05:24:06|0.069144
05:24:07|0.069144
05:24:08|0.069144
05:24:09|0.069143
05:24:10|0.069144
05:24:11|0.069144
05:24:12|0.069144
05:24:13|0.069144
05:24:14|0.069144
05:24:15|0.069144
05:24:16|0.069144
05:24:17|0.069144
05:24:19|0.069144
05:24:20|0.069144
05:24:21|0.069144
05:24:23|0.069144
05:24:23|0.069144
05:24:24|0.069144
05:24:26|0.069144
05:24:27|0.069144
05:24:28|0.069144
05:24:30|0.069144
05:24:30|0.069144
05:24:31|0.069144
05:24:32|0.069144
05:24:33|0.069143
05:24:34|0.069144
05:24:35|0.069144
05:24:36|0.069144
05:24:37|0.069144
05:24:39|0.069143
05:24:39|0.069143
05:24:41|0.069144
05:24:42|0.069144
05:24:43|0.069144
05:24:44|0.069144
05:24:45|0.069147
05:24:46|0.069151
05:24:48|0.06915
05:24:48|0.06915
05:24:50|0.06915
05:24:50|0.06915
05:24:52|0.06915
05:24:53|0.06915
05:24:53|0.06915
05:24:54|0.06915
05:24:56|0.06915
05:24:56|0.06915
05:24:57|0.06915
05:24:58|0.06915
05:24:59|0.069151
05:25:00|0.069151
05:25:01|0.06915
05:25:02|0.069151
05:25:04|0.069151
05:25:05|0.069151
05:25:06|0.069151
05:25:07|0.069151
05:25:08|0.069151
05:25:10|0.069151
05:25:10|0.069154
05:25:12|0.069154
05:25:12|0.069154
05:25:14|0.069154
05:25:14|0.069154
05:25:16|0.069154
05:25:16|0.069154
05:25:18|0.069154
05:25:19|0.069154
05:25:19|0.069154
05:25:21|0.069154
05:25:22|0.069158
05:25:23|0.069158
05:25:24|0.069158
05:25:25|0.069158
05:25:27|0.069158
05:25:27|0.069158
05:25:28|0.069165
05:25:29|0.069165
05:25:31|0.069165
05:25:32|0.069165
05:25:32|0.069165
05:25:34|0.069167
05:25:34|0.069168
05:25:35|0.069169
05:25:36|0.069169
05:25:37|0.069169
05:25:38|0.069181
05:25:40|0.069191
05:25:40|0.06919
05:25:42|0.06919
05:25:42|0.069191
05:25:43|0.069192
05:25:44|0.069192
05:25:45|0.069192
05:25:46|0.069187
05:25:47|0.069187
05:25:48|0.069187
05:25:49|0.069187
05:25:50|0.069187
05:25:51|0.069187
05:25:52|0.069187
05:25:53|0.069187
05:25:54|0.069187
05:25:56|0.069187
05:25:57|0.069187
05:25:57|0.069186
05:25:59|0.069186
05:26:00|0.069186
05:26:01|0.069186
05:26:02|0.069186
05:26:03|0.069186
05:26:05|0.069186
05:26:06|0.069186
05:26:07|0.069186
05:26:09|0.069193
05:26:10|0.069193
05:26:11|0.069193
05:26:12|0.069193
05:26:13|0.069196
05:26:14|0.069196
05:26:15|0.069196
05:26:16|0.069196
05:26:17|0.06921
05:26:18|0.069213
05:26:19|0.069213
05:26:21|0.069213
05:26:21|0.069214
05:26:23|0.069214
05:26:23|0.069214
05:26:25|0.069215
05:26:26|0.069217
05:26:27|0.069217
05:26:27|0.069217
05:26:28|0.069217
05:26:29|0.069217
05:26:31|0.069217
05:26:31|0.069217
05:26:33|0.069217
05:26:33|0.069217
05:26:34|0.069216
05:26:35|0.069216
05:26:36|0.069216
05:26:37|0.069212
05:26:39|0.069211
05:26:39|0.069211
05:26:40|0.0692
05:26:41|0.069197
05:26:43|0.069195
05:26:44|0.069193
05:26:45|0.069193
05:26:46|0.069188
05:26:48|0.069185
05:26:49|0.069185
05:26:49|0.069186
05:26:51|0.069186
05:26:52|0.069186
05:26:53|0.06922
05:26:53|0.06922
05:26:54|0.06922
05:26:56|0.069213
05:26:57|0.069213
05:26:58|0.069214
05:26:59|0.069215
05:27:00|0.069224
05:27:01|0.069228
05:27:02|0.069231
05:27:03|0.069233
05:27:05|0.069234
05:27:05|0.069234
05:27:07|0.069234
05:27:08|0.069225
05:27:09|0.06922
05:27:11|0.069203
05:27:13|0.069199
05:27:14|0.0692
05:27:15|0.069196
05:27:16|0.069195
05:27:17|0.069195
05:27:17|0.069195
05:27:19|0.069193
05:27:19|0.069193
05:27:21|0.06919
05:27:21|0.06919
05:27:22|0.06919
05:27:23|0.06919
05:27:24|0.06919
05:27:25|0.06919
05:27:26|0.069179
05:27:27|0.069181
05:27:28|0.069181
05:27:29|0.069181
05:27:31|0.069181
05:27:31|0.069181
05:27:32|0.069182
05:27:33|0.069182
05:27:35|0.069185
05:27:36|0.069185
05:27:37|0.069192
05:27:38|0.069192
05:27:39|0.069192
05:27:40|0.069189
05:27:41|0.069189
05:27:42|0.069189
05:27:43|0.069189
05:27:44|0.06919
05:27:45|0.06919
05:27:46|0.06919
05:27:47|0.06919
05:27:48|0.06919
05:27:49|0.069189
05:27:50|0.069189
05:27:51|0.069189
05:27:52|0.069189
05:27:53|0.06919
05:27:55|0.069189
05:27:55|0.069189
05:27:57|0.069189
05:27:59|0.06919
05:27:59|0.06919
05:28:00|0.06919
05:28:01|0.06919
05:28:02|0.06919
05:28:03|0.06919
05:28:04|0.069189
05:28:05|0.069184
05:28:06|0.069184
05:28:07|0.069184
05:28:08|0.069184
05:28:10|0.069184
05:28:11|0.06918
05:28:13|0.06918
05:28:14|0.06918
05:28:15|0.06918
05:28:16|0.069181
05:28:17|0.069181
05:28:18|0.069181
05:28:20|0.06918
05:28:20|0.06918
05:28:22|0.06918
05:28:23|0.069181
05:28:24|0.069181
05:28:24|0.06918
05:28:26|0.06918
05:28:26|0.06918
05:28:28|0.06918
05:28:29|0.069196
05:28:29|0.069196
05:28:30|0.069196
05:28:31|0.069196
05:28:33|0.069191
05:28:34|0.069191
05:28:34|0.069195
05:28:35|0.069195
05:28:38|0.069195
05:28:38|0.069194
05:28:39|0.069194
05:28:40|0.069194
05:28:41|0.069194
05:28:42|0.069194
05:28:43|0.069194
05:28:44|0.069194
05:28:45|0.069194
05:28:47|0.069194
05:28:48|0.069194
05:28:48|0.069194
05:28:50|0.069194
05:28:50|0.069194
05:28:52|0.069194
05:28:52|0.069194
05:28:53|0.069194
05:28:54|0.069194
05:28:56|0.069194
05:28:57|0.06919
05:28:58|0.06919
05:29:00|0.06918
05:29:00|0.06918
05:29:01|0.069189
05:29:02|0.069189
05:29:03|0.069189
05:29:04|0.069189
05:29:05|0.069189
05:29:07|0.069189
05:29:08|0.069189
05:29:10|0.069189
05:29:10|0.06919
05:29:12|0.06919
05:29:14|0.069191
05:29:14|0.069191
05:29:15|0.069191
05:29:16|0.06919
05:29:17|0.06919
05:29:18|0.06919
05:29:19|0.06919
05:29:20|0.06919
05:29:22|0.06919
05:29:23|0.06919
05:29:24|0.06919
05:29:25|0.06919
05:29:26|0.06919
05:29:27|0.06919
05:29:28|0.06919
05:29:30|0.06919
05:29:30|0.06919
05:29:31|0.069185
05:29:32|0.069185
05:29:34|0.069185
05:29:35|0.069185
05:29:35|0.069185
05:29:36|0.069186
05:29:37|0.069186
05:29:38|0.069184
05:29:39|0.06918
05:29:41|0.06918
05:29:41|0.069179
05:29:43|0.069179
05:29:44|0.069177
05:29:44|0.069177
05:29:45|0.069177
05:29:46|0.069192
05:29:48|0.069195
05:29:49|0.069195
05:29:49|0.069195
05:29:51|0.069195
05:29:52|0.069195
05:29:53|0.069196
05:29:55|0.069196
05:29:55|0.069196
05:29:56|0.069195
05:29:57|0.069195
05:29:59|0.069195
05:30:00|0.069195
05:30:01|0.069195
05:30:01|0.069195
05:30:03|0.069196
05:30:04|0.069197
05:30:05|0.069197
05:30:06|0.069215
05:30:08|0.069219
05:30:09|0.069219
05:30:10|0.069219
05:30:12|0.069219
05:30:13|0.069219
05:30:13|0.069219
05:30:15|0.069219
05:30:16|0.069219
05:30:17|0.069219
05:30:18|0.069219
05:30:20|0.069219
05:30:21|0.069219
05:30:21|0.069219
05:30:23|0.069218
05:30:25|0.069218
05:30:25|0.069218
05:30:26|0.069218
05:30:27|0.069218
05:30:28|0.069214
05:30:30|0.0692
05:30:31|0.0692
05:30:32|0.069197
05:30:33|0.069197
05:30:34|0.069197
05:30:35|0.069196
05:30:36|0.069195
05:30:37|0.069195
05:30:38|0.069195
05:30:39|0.069181
05:30:40|0.069184
05:30:41|0.069184
05:30:42|0.069184
05:30:43|0.069184
05:30:44|0.069184
05:30:45|0.069184
05:30:46|0.069184
05:30:47|0.069179
05:30:48|0.069179
05:30:49|0.069178
05:30:50|0.069178
05:30:51|0.069175
05:30:52|0.069176
05:30:53|0.069176
05:30:54|0.06917
05:30:55|0.06917
05:30:56|0.069167
05:30:57|0.069167
05:30:58|0.069167
05:30:59|0.069167
05:31:00|0.069167
05:31:01|0.069167
05:31:02|0.069167
05:31:04|0.069184
05:31:05|0.069184
05:31:06|0.069184
05:31:07|0.069184
05:31:07|0.069184
05:31:09|0.069184
05:31:10|0.069183
05:31:11|0.06916
05:31:13|0.069164
05:31:14|0.069164
05:31:15|0.069164
05:31:16|0.069167
05:31:17|0.069178
05:31:18|0.069177
05:31:19|0.069177
05:31:20|0.069177
05:31:21|0.069177
05:31:23|0.069177
05:31:23|0.069174
05:31:24|0.069174
05:31:25|0.069174
05:31:27|0.069174
05:31:27|0.069174
05:31:29|0.069174
05:31:30|0.069187
05:31:31|0.069187
05:31:32|0.069187
05:31:33|0.069187
05:31:34|0.069187
05:31:35|0.069187
05:31:37|0.069187
05:31:38|0.069186
05:31:38|0.069186
05:31:41|0.069187
05:31:41|0.069187
05:31:42|0.069187
05:31:43|0.069187
05:31:45|0.069187
05:31:46|0.069187
05:31:47|0.069187
05:31:48|0.069187
05:31:49|0.069187
05:31:50|0.069187
05:31:52|0.069187
05:31:53|0.069187
05:31:54|0.069187
05:31:55|0.069193
05:31:57|0.069193
05:31:57|0.069193
05:31:58|0.069193
05:32:00|0.069193
05:32:01|0.069193
05:32:02|0.069193
05:32:04|0.069192
05:32:05|0.069192
05:32:06|0.069192
05:32:07|0.069192
05:32:08|0.069192
05:32:09|0.069192
05:32:11|0.069193
05:32:12|0.069193
05:32:12|0.069185
05:32:14|0.069185
05:32:15|0.069179
05:32:16|0.069179
05:32:17|0.069179
05:32:19|0.069179
05:32:19|0.069179
05:32:21|0.069179
05:32:21|0.069179
05:32:23|0.069179
05:32:23|0.069179
05:32:25|0.069172
05:32:26|0.069172
05:32:27|0.069172
05:32:28|0.069171
05:32:29|0.069171
05:32:30|0.069171
05:32:31|0.069171
05:32:32|0.069171
05:32:33|0.069171
05:32:34|0.069171
05:32:36|0.069171
05:32:37|0.069171
05:32:39|0.069171
05:32:39|0.069168
05:32:40|0.069168
05:32:41|0.069168
05:32:43|0.069168
05:32:43|0.069167
05:32:44|0.069167
05:32:45|0.069167
05:32:47|0.069168
05:32:48|0.069168
05:32:48|0.069167
05:32:49|0.069168
05:32:50|0.069168
05:32:51|0.069168
05:32:53|0.069167
05:32:55|0.069167
05:32:56|0.069167
05:32:57|0.069167
05:32:58|0.069167
05:32:59|0.069168
05:33:00|0.069168
05:33:02|0.069168
05:33:03|0.069168
05:33:04|0.069168
05:33:05|0.069167
05:33:06|0.069168
05:33:07|0.069168
05:33:08|0.069168
05:33:08|0.069169
05:33:09|0.069169
05:33:11|0.069168
05:33:12|0.069168
05:33:14|0.069168
05:33:15|0.069168
05:33:16|0.069169
05:33:17|0.069168
05:33:19|0.069169
05:33:20|0.069169
05:33:21|0.069169
05:33:22|0.069169
05:33:22|0.069169
05:33:23|0.069172
05:33:25|0.069171
05:33:25|0.069171
05:33:26|0.069188
05:33:27|0.069188
05:33:29|0.069188
05:33:29|0.069188
05:33:31|0.069188
05:33:31|0.069189
05:33:32|0.069189
05:33:34|0.069192
05:33:35|0.069202
05:33:35|0.069202
05:33:36|0.069202
05:33:38|0.069202
05:33:38|0.069202
05:33:40|0.069207
05:33:40|0.069206
05:33:41|0.069206
05:33:43|0.069206
05:33:44|0.069207
05:33:45|0.069206
05:33:46|0.069206
05:33:47|0.069206
05:33:48|0.069206
05:33:48|0.069206
05:33:50|0.069206
05:33:50|0.069206
05:33:52|0.069206
05:33:52|0.069207
05:33:53|0.069207
05:33:55|0.069207
05:33:56|0.069207
05:33:57|0.069206
05:33:58|0.069207
05:34:00|0.069207
05:34:01|0.069207
05:34:01|0.069207
05:34:03|0.069207
05:34:04|0.069207
05:34:04|0.069206
05:34:06|0.069207
05:34:07|0.069207
05:34:08|0.069207
05:34:09|0.069194
05:34:11|0.069194
05:34:15|0.069194
05:34:16|0.069193
05:34:18|0.069188
05:34:19|0.069188
05:34:20|0.069188
05:34:20|0.069188
05:34:21|0.069188
05:34:23|0.069188
05:34:23|0.069188
05:34:25|0.069188
05:34:26|0.069188
05:34:27|0.069188
05:34:27|0.069188
05:34:28|0.069188
05:34:30|0.069188
05:34:31|0.069188
05:34:31|0.069188
05:34:33|0.069189
05:34:33|0.069189
05:34:35|0.069189
05:34:36|0.069189
05:34:38|0.069189
05:34:39|0.069189
05:34:40|0.069189
05:34:41|0.069189
05:34:42|0.069189
05:34:43|0.069189
05:34:44|0.069189
05:34:45|0.069189
05:34:47|0.069189
05:34:47|0.069189
05:34:48|0.06919
05:34:50|0.069191
05:34:51|0.069191
05:34:52|0.06919
05:34:53|0.06919
05:34:54|0.06919
05:34:55|0.06919
05:34:56|0.06919
05:34:57|0.06919
05:34:58|0.06919
05:34:59|0.06919
05:35:00|0.06919
05:35:02|0.069191
05:35:03|0.069191
05:35:04|0.069191
05:35:05|0.069205
05:35:06|0.069204
05:35:07|0.069204
05:35:07|0.069207
05:35:09|0.06921
05:35:10|0.06921
05:35:11|0.069211
05:35:12|0.069211
05:35:13|0.069211
05:35:14|0.069211
05:35:16|0.06921
05:35:16|0.06921
05:35:17|0.06921
05:35:18|0.06921
05:35:19|0.06921
05:35:20|0.06921
05:35:22|0.06921
05:35:23|0.06921
05:35:24|0.06921
05:35:24|0.06921
05:35:25|0.06921
05:35:28|0.06921
05:35:28|0.06921
05:35:29|0.06921
05:35:30|0.069206
05:35:31|0.069206
05:35:32|0.069193
05:35:34|0.069193
05:35:34|0.069193
05:35:37|0.069193
05:35:37|0.069193
05:35:38|0.069193
05:35:39|0.069193
05:35:40|0.069191
05:35:41|0.069185
05:35:42|0.069181
05:35:43|0.069177
05:35:44|0.069177
05:35:45|0.069177
05:35:46|0.069177
05:35:48|0.069177
05:35:49|0.069177
05:35:50|0.069176
05:35:51|0.069177
05:35:51|0.069177
05:35:52|0.069177
05:35:54|0.069177
05:35:55|0.069176
05:35:55|0.069176
05:35:57|0.069177
05:35:58|0.069177
05:35:59|0.069177
05:35:59|0.069192
05:36:01|0.069191
05:36:01|0.069191
05:36:03|0.069191
05:36:04|0.069191
05:36:05|0.069191
05:36:06|0.069191
05:36:07|0.069192
05:36:08|0.069192
05:36:09|0.069195
05:36:10|0.069195
05:36:11|0.069195
05:36:12|0.069195
05:36:14|0.069195
05:36:15|0.069195
05:36:16|0.069195
05:36:17|0.069195
05:36:18|0.069195
05:36:19|0.069195
05:36:20|0.069195
05:36:21|0.069195
05:36:23|0.069195
05:36:24|0.069195
05:36:25|0.069195
05:36:26|0.069195
05:36:27|0.069195
05:36:28|0.069196
05:36:29|0.069196
05:36:30|0.069197
05:36:31|0.069197
05:36:32|0.069197
05:36:32|0.069197
05:36:34|0.069197
05:36:35|0.069197
05:36:35|0.069201
05:36:37|0.069201
05:36:37|0.069201
05:36:39|0.069197
05:36:40|0.069179
05:36:41|0.069179
05:36:42|0.069179
05:36:43|0.069179
05:36:44|0.06918
05:36:45|0.06918
05:36:46|0.06918
05:36:47|0.069182
05:36:48|0.069182
05:36:49|0.069182
05:36:50|0.069182
05:36:51|0.069182
05:36:53|0.069181
05:36:53|0.06918
05:36:54|0.06918
05:36:55|0.069179
05:36:57|0.069179
05:36:58|0.069175
05:37:00|0.069175
05:37:01|0.069175
05:37:02|0.069175
05:37:02|0.069175
05:37:04|0.069176
05:37:05|0.069176
05:37:05|0.069176
05:37:07|0.069176
05:37:07|0.069176
05:37:09|0.069178
05:37:10|0.069178
05:37:11|0.069178
05:37:11|0.069188
05:37:13|0.069194
05:37:13|0.069203
05:37:14|0.069203
05:37:15|0.069203
05:37:17|0.069203
05:37:18|0.069203
05:37:20|0.069202
05:37:21|0.069202
05:37:22|0.069193
05:37:23|0.069193
05:37:24|0.069193
05:37:25|0.069194
05:37:26|0.069184
05:37:28|0.069184
05:37:28|0.069184
05:37:30|0.069184
05:37:31|0.069179
05:37:31|0.069179
05:37:32|0.069179
05:37:33|0.069179
05:37:35|0.069179
05:37:37|0.069179
05:37:38|0.06918
05:37:39|0.06918
05:37:41|0.069179
05:37:41|0.069179
05:37:43|0.06918
05:37:43|0.06918
05:37:45|0.06918
05:37:45|0.06918
05:37:47|0.06918
05:37:47|0.06918
05:37:49|0.06918
05:37:50|0.06918
05:37:50|0.06918
05:37:51|0.06918
05:37:52|0.06918
05:37:53|0.06918
05:37:55|0.06918
05:37:56|0.06918
05:37:57|0.06918
05:37:58|0.06918
05:38:00|0.06918
05:38:00|0.06918
05:38:01|0.06918
05:38:02|0.06918
05:38:04|0.06918
05:38:05|0.06918
05:38:06|0.06918
05:38:08|0.06918
05:38:08|0.06918
05:38:09|0.06918
05:38:10|0.06918
05:38:11|0.06918
05:38:12|0.06918
05:38:13|0.069179
05:38:15|0.069176
05:38:16|0.069176
05:38:18|0.06917
05:38:18|0.06917
05:38:19|0.06917
05:38:21|0.069171
05:38:21|0.069171
05:38:24|0.069171
05:38:24|0.069171
05:38:25|0.069171
05:38:26|0.06917
05:38:28|0.069169
05:38:28|0.069169
05:38:30|0.069169
05:38:30|0.069169
05:38:32|0.069167
05:38:32|0.069167
05:38:34|0.069168
05:38:34|0.069168
05:38:36|0.069168
05:38:36|0.069168
05:38:38|0.069168
05:38:38|0.069168
05:38:39|0.069168
05:38:41|0.069168
05:38:41|0.069168
05:38:42|0.069168
05:38:43|0.069168
05:38:45|0.069168
05:38:45|0.069179
05:38:46|0.06918
05:38:47|0.06918
05:38:48|0.06918
05:38:49|0.069179
05:38:50|0.069179
05:38:51|0.069179
05:38:52|0.069179
05:38:53|0.069179
05:38:54|0.069179
05:38:55|0.06918
05:38:56|0.06918
05:38:57|0.06918
05:38:59|0.06918
05:39:00|0.06918
05:39:01|0.06918
05:39:03|0.06918
05:39:04|0.06918
05:39:05|0.06918
05:39:06|0.06918
05:39:07|0.06918
05:39:08|0.06918
05:39:09|0.069185
05:39:10|0.069185
05:39:11|0.069185
05:39:12|0.069185
05:39:13|0.069185
05:39:14|0.069188
05:39:15|0.069189
05:39:16|0.069189
05:39:18|0.06919
05:39:19|0.069189
05:39:20|0.069189
05:39:21|0.069175
05:39:22|0.069175
05:39:24|0.069174
05:39:24|0.069175
05:39:26|0.069175
05:39:27|0.069175
05:39:28|0.069175
05:39:28|0.069175
05:39:29|0.069175
05:39:30|0.069176
05:39:31|0.069177
05:39:33|0.069184
05:39:33|0.06919
05:39:34|0.069191
05:39:35|0.069191
05:39:36|0.069193
05:39:37|0.069193
05:39:39|0.069198
05:39:39|0.069198
05:39:40|0.069198
05:39:41|0.069198
05:39:43|0.069198
05:39:44|0.069186
05:39:44|0.069186
05:39:45|0.069186
05:39:46|0.069186
05:39:47|0.069186
05:39:49|0.069186
05:39:49|0.069185
05:39:51|0.069185
05:39:51|0.069186
05:39:52|0.069186
05:39:54|0.069185
05:39:55|0.069185
05:39:56|0.069185
05:39:57|0.069185
05:39:58|0.069188
05:39:59|0.069194
05:40:01|0.069194
05:40:02|0.069195
05:40:02|0.069195
05:40:03|0.069195
05:40:04|0.069198
05:40:05|0.069198
05:40:06|0.069198
05:40:07|0.069198
05:40:09|0.069198
05:40:10|0.069198
05:40:11|0.069198
05:40:12|0.069198
05:40:13|0.069198
05:40:14|0.069198
05:40:15|0.069198
05:40:16|0.069198
05:40:18|0.069198
05:40:20|0.069197
05:40:20|0.069197
05:40:22|0.069197
05:40:23|0.069197
05:40:24|0.069197
05:40:25|0.069197
05:40:26|0.069197
05:40:27|0.069197
05:40:28|0.069197
05:40:29|0.069197
05:40:30|0.069197
05:40:31|0.069197
05:40:32|0.069197
05:40:33|0.069197
05:40:34|0.069197
05:40:35|0.069202
05:40:36|0.069202
05:40:38|0.069207
05:40:39|0.069217
05:40:40|0.069217
05:40:42|0.069216
05:40:43|0.069216
05:40:44|0.069216
05:40:44|0.069216
05:40:45|0.069216
05:40:47|0.069216
05:40:47|0.069216
05:40:48|0.069216
05:40:49|0.069217
05:40:51|0.069217
05:40:51|0.069217
05:40:52|0.069217
05:40:53|0.069223
05:40:54|0.069223
05:40:56|0.069226
05:40:57|0.069235
05:40:59|0.06924
05:41:00|0.06924
05:41:01|0.069243
05:41:01|0.069243
05:41:04|0.069244
05:41:04|0.069244
05:41:05|0.069244
05:41:06|0.069244
05:41:07|0.069244
05:41:08|0.069244
05:41:09|0.069244
05:41:10|0.069245
05:41:11|0.069245
05:41:12|0.069245
05:41:13|0.069244
05:41:14|0.069244
05:41:15|0.069244
05:41:16|0.069244
05:41:17|0.069244
05:41:18|0.069238
05:41:19|0.069238
05:41:20|0.069232
05:41:21|0.069221
05:41:22|0.069211
05:41:23|0.06921
05:41:24|0.069202
05:41:25|0.069202
05:41:27|0.069202
05:41:27|0.069202
05:41:28|0.069202
05:41:30|0.069202
05:41:31|0.069203
05:41:31|0.069217
05:41:33|0.069217
05:41:35|0.069217
05:41:35|0.069217
05:41:37|0.069217
05:41:38|0.069218
05:41:39|0.069222
05:41:39|0.069222
05:41:41|0.069222
05:41:42|0.069222
05:41:43|0.069222
05:41:43|0.069222
05:41:44|0.069226
05:41:46|0.069232
05:41:47|0.069234
05:41:48|0.069234
05:41:49|0.069234
05:41:50|0.069234
05:41:51|0.069234
05:41:52|0.069234
05:41:53|0.069234
05:41:54|0.069234
05:41:55|0.069235
05:41:56|0.069235
05:41:57|0.069235
05:41:58|0.069234
05:41:59|0.069228
05:42:00|0.069228
05:42:01|0.069228
05:42:02|0.069229
05:42:03|0.069229
05:42:04|0.069229
05:42:05|0.069229
05:42:06|0.069229
05:42:07|0.069229
05:42:08|0.069229
05:42:09|0.069228
05:42:10|0.069228
05:42:11|0.069228
05:42:12|0.069228
05:42:13|0.069228
05:42:14|0.069228
05:42:15|0.069229
05:42:16|0.069229
05:42:17|0.069228
05:42:18|0.069227
05:42:19|0.069227
05:42:20|0.069227
05:42:22|0.069227
05:42:22|0.069227
05:42:24|0.069227
05:42:25|0.069227
05:42:26|0.069227
05:42:27|0.069227
05:42:28|0.069227
05:42:29|0.069227
05:42:30|0.069227
05:42:31|0.069227
05:42:32|0.069227
05:42:33|0.069227
05:42:34|0.069227
05:42:35|0.069227
05:42:36|0.069227
05:42:37|0.069227
05:42:38|0.069227
05:42:39|0.069227
05:42:40|0.069227
05:42:41|0.069223
05:42:42|0.069223
05:42:43|0.069223
05:42:44|0.069223
05:42:45|0.069223
05:42:47|0.069223
05:42:48|0.069223
05:42:49|0.069223
05:42:50|0.069223
05:42:50|0.069223
05:42:51|0.069223
05:42:52|0.069222
05:42:53|0.069222
05:42:55|0.069221
05:42:56|0.069213
05:42:58|0.069204
05:42:59|0.069204
05:43:00|0.069203
05:43:01|0.069203
05:43:02|0.069204
05:43:03|0.069219
05:43:03|0.069219
05:43:05|0.069239
05:43:06|0.069239
05:43:06|0.069244
05:43:08|0.069244
05:43:08|0.069244
05:43:09|0.069255
05:43:11|0.069255
05:43:11|0.06925
05:43:12|0.06925
05:43:13|0.06925
05:43:14|0.069251
05:43:16|0.069251
05:43:17|0.069251
05:43:18|0.069256
05:43:18|0.069257
05:43:19|0.069258
05:43:21|0.069259
05:43:22|0.069259
05:43:24|0.069259
05:43:25|0.069258
05:43:27|0.069259
05:43:27|0.069259
05:43:28|0.06926
05:43:29|0.06926
05:43:30|0.06926
05:43:31|0.06926
05:43:32|0.069259
05:43:33|0.06926
05:43:35|0.069259
05:43:35|0.069259
05:43:37|0.069259
05:43:38|0.069259
05:43:39|0.06926
05:43:39|0.069259
05:43:40|0.069259
05:43:42|0.069259
05:43:42|0.06926
05:43:44|0.069261
05:43:45|0.069261
05:43:46|0.069259
05:43:47|0.069259
05:43:47|0.069259
05:43:48|0.069259
05:43:50|0.069259
05:43:50|0.069259
05:43:52|0.069255
05:43:53|0.069255
05:43:53|0.069255
05:43:54|0.069256
05:43:56|0.069256
05:43:57|0.069256
05:43:57|0.069256
05:43:58|0.069256
05:44:00|0.069256
05:44:01|0.069256
05:44:03|0.069255
05:44:04|0.069255
05:44:04|0.069255
05:44:07|0.069246
05:44:07|0.069252
05:44:08|0.069253
05:44:09|0.069253
05:44:10|0.069253
05:44:11|0.069255
05:44:12|0.069255
05:44:13|0.069258
05:44:14|0.069258
05:44:15|0.069259
05:44:16|0.069259
05:44:17|0.069259
05:44:18|0.069259
05:44:19|0.069259
05:44:20|0.069259
05:44:21|0.069259
05:44:23|0.069259
05:44:25|0.069259
05:44:26|0.069262
05:44:27|0.069262
05:44:28|0.069263
05:44:29|0.069263
05:44:30|0.069262
05:44:31|0.069262
05:44:32|0.069262
05:44:32|0.069265
05:44:34|0.069264
05:44:34|0.069267
05:44:36|0.069267
05:44:37|0.069267
05:44:37|0.069267
05:44:39|0.069268
05:44:40|0.069268
05:44:40|0.069267
05:44:41|0.069267
05:44:42|0.069267
05:44:44|0.069267
05:44:45|0.069267
05:44:46|0.069267
05:44:47|0.069267
05:44:47|0.069267
05:44:48|0.069267
05:44:49|0.069267
05:44:50|0.069267
05:44:52|0.069267
05:44:54|0.069267
05:44:55|0.069268
05:44:56|0.069268
05:44:57|0.069267
05:44:58|0.069267
05:44:59|0.069267
05:45:00|0.069267
05:45:01|0.069267
05:45:02|0.069267
05:45:03|0.069267
05:45:04|0.069267
05:45:05|0.06926
05:45:06|0.06926
05:45:08|0.06926
05:45:09|0.06926
05:45:11|0.06926
05:45:12|0.06926
05:45:13|0.06925
05:45:14|0.069249
05:45:15|0.069249
05:45:16|0.069249
05:45:17|0.06925
05:45:18|0.06925
05:45:19|0.06925
05:45:20|0.069242
05:45:21|0.069242
05:45:22|0.069242
05:45:23|0.069242
05:45:25|0.069241
05:45:26|0.069242
05:45:27|0.069238
05:45:29|0.069232
05:45:29|0.06923
05:45:30|0.069229
05:45:31|0.06923
05:45:33|0.069229
05:45:33|0.069229
05:45:34|0.069229
05:45:35|0.06923
05:45:36|0.06923
05:45:38|0.069246
05:45:40|0.069246
05:45:41|0.069251
05:45:42|0.069251
05:45:43|0.069254
05:45:44|0.069255
05:45:45|0.069256
05:45:46|0.069257
05:45:47|0.069257
05:45:48|0.069257
05:45:49|0.069259
05:45:50|0.06926
05:45:52|0.06926
05:45:52|0.06926
05:45:54|0.069263
05:45:55|0.069264
05:45:56|0.069264
05:45:57|0.069264
05:45:58|0.069265
05:45:59|0.069265
05:46:00|0.069265
05:46:01|0.069265
05:46:02|0.069265
05:46:03|0.069265
05:46:04|0.069265
05:46:05|0.069268
05:46:06|0.069269
05:46:07|0.069269
05:46:08|0.069256
05:46:09|0.069256
05:46:10|0.069257
05:46:11|0.069257
05:46:12|0.069257
05:46:13|0.069256
05:46:14|0.069256
05:46:15|0.069256
05:46:16|0.069256
05:46:17|0.069257
05:46:18|0.069256
05:46:20|0.069256
05:46:21|0.069257
05:46:22|0.069257
05:46:22|0.069257
05:46:23|0.069257
05:46:25|0.069257
05:46:26|0.069257
05:46:28|0.069257
05:46:28|0.069257
05:46:29|0.069257
05:46:31|0.069257
05:46:32|0.069257
05:46:32|0.069257
05:46:33|0.069257
05:46:34|0.069257
05:46:35|0.069257
05:46:37|0.069257
05:46:38|0.069257
05:46:39|0.069248
05:46:40|0.069248
05:46:41|0.069248
05:46:42|0.069248
05:46:43|0.069248
05:46:44|0.069248
05:46:45|0.069248
05:46:46|0.069256
05:46:47|0.069256
05:46:48|0.069256
05:46:49|0.069256
05:46:50|0.069256
05:46:52|0.069256
05:46:53|0.069256
05:46:54|0.069256
05:46:54|0.069256
05:46:55|0.069256
05:46:56|0.069257
05:46:58|0.069259
05:46:59|0.069259
05:47:00|0.069259
05:47:00|0.069259
05:47:02|0.069262
05:47:02|0.069262
05:47:03|0.069265
05:47:05|0.069264
05:47:05|0.069265
05:47:07|0.069265
05:47:08|0.069266
05:47:09|0.069266
05:47:10|0.069266
05:47:11|0.069266
05:47:12|0.069266
05:47:13|0.069266
05:47:14|0.069266
05:47:15|0.069266
05:47:16|0.069266
05:47:17|0.069266
05:47:18|0.069266
05:47:19|0.069269
05:47:20|0.069269
05:47:21|0.069269
05:47:22|0.069269
05:47:23|0.069269
05:47:24|0.069267
05:47:26|0.06925
05:47:26|0.06925
05:47:28|0.06925
05:47:29|0.06925
05:47:30|0.06925
05:47:32|0.06925
05:47:33|0.06925
05:47:33|0.069251
05:47:35|0.069251
05:47:36|0.069257
05:47:37|0.069255
05:47:38|0.069255
05:47:39|0.069254
05:47:40|0.069254
05:47:41|0.069254
05:47:42|0.069254
05:47:44|0.069254
05:47:45|0.069254
05:47:46|0.069254
05:47:47|0.069254
05:47:48|0.069254
05:47:48|0.069254
05:47:50|0.069254
05:47:51|0.069238
05:47:51|0.069238
05:47:53|0.069239
05:47:53|0.069239
05:47:55|0.06924
05:47:56|0.06924
05:47:57|0.06924
05:47:58|0.06924
05:47:59|0.06924
05:48:00|0.06924
05:48:01|0.06924
05:48:02|0.06924
05:48:03|0.06924
05:48:05|0.06924
05:48:05|0.06924
05:48:07|0.06924
05:48:08|0.06924
05:48:09|0.06924
05:48:10|0.06924
05:48:11|0.069239
05:48:12|0.069223
05:48:13|0.069223
05:48:14|0.069223
05:48:15|0.069223
05:48:16|0.069223
05:48:17|0.069222
05:48:18|0.069222
05:48:19|0.069222
05:48:20|0.069222
05:48:21|0.069221
05:48:22|0.069221
05:48:23|0.069222
05:48:24|0.069222
05:48:25|0.069225
05:48:27|0.069235
05:48:28|0.069235
05:48:29|0.069235
05:48:30|0.069235
05:48:32|0.069235
05:48:32|0.069235
05:48:33|0.069235
05:48:34|0.069235
05:48:35|0.069235
05:48:36|0.069238
05:48:37|0.069241
05:48:38|0.069241
05:48:39|0.069249
05:48:40|0.069249
05:48:41|0.069249
05:48:42|0.069249
05:48:43|0.069249
05:48:44|0.069249
05:48:45|0.069249
05:48:46|0.069249
05:48:47|0.06925
05:48:48|0.069253
05:48:49|0.069253
05:48:50|0.069253
05:48:51|0.069252
05:48:52|0.069253
05:48:53|0.069253
05:48:54|0.069252
05:48:55|0.069252
05:48:56|0.069252
05:48:57|0.069236
05:48:58|0.069236
05:48:59|0.069236
05:49:00|0.069236
05:49:01|0.06924
05:49:02|0.06924
05:49:03|0.06924
05:49:04|0.069244
05:49:05|0.069245
05:49:06|0.069245
05:49:07|0.069245
05:49:08|0.069245
05:49:09|0.069255
05:49:10|0.069259
05:49:11|0.069262
05:49:12|0.069264
05:49:13|0.069264
05:49:14|0.069268
05:49:15|0.069271
05:49:16|0.069271
05:49:17|0.069267
05:49:18|0.069265
05:49:19|0.069265
05:49:21|0.069265
05:49:22|0.069266
05:49:24|0.069266
05:49:24|0.069266
05:49:25|0.069255
05:49:26|0.069249
05:49:28|0.069249
05:49:30|0.069249
05:49:30|0.069249
05:49:32|0.069249
05:49:33|0.069249
05:49:34|0.069249
05:49:35|0.069249
05:49:36|0.069235
05:49:37|0.069235
05:49:39|0.069231
05:49:39|0.069231
05:49:40|0.069231
05:49:41|0.069233
05:49:42|0.069233
05:49:44|0.069235
05:49:44|0.069235
05:49:46|0.069235
05:49:47|0.069236
05:49:47|0.069236
05:49:49|0.069236
05:49:50|0.069237
05:49:51|0.069238
05:49:51|0.069238
05:49:53|0.069249
05:49:54|0.06925
05:49:54|0.06925
05:49:55|0.06925
05:49:58|0.06925
05:49:58|0.06925
05:49:59|0.06925
05:50:00|0.06925
05:50:01|0.069249
05:50:02|0.069249
05:50:03|0.069249
05:50:04|0.06925
05:50:05|0.06925
05:50:06|0.06925
05:50:07|0.06925
05:50:08|0.06925
05:50:09|0.06925
05:50:10|0.069249
05:50:11|0.069249
05:50:12|0.069249
05:50:13|0.069249
05:50:14|0.069249
05:50:15|0.069249
05:50:16|0.069249
05:50:17|0.069249
05:50:18|0.069249
05:50:19|0.069249
05:50:20|0.06925
05:50:21|0.069235
05:50:22|0.069235
05:50:23|0.069235
05:50:24|0.069235
05:50:25|0.069235
05:50:27|0.069235
05:50:27|0.069235
05:50:29|0.069234
05:50:30|0.069234
05:50:31|0.069226
05:50:32|0.069227
05:50:33|0.069227
05:50:35|0.069227
05:50:35|0.069227
05:50:36|0.069221
05:50:37|0.06922
05:50:38|0.06922
05:50:40|0.069219
05:50:41|0.069219
05:50:41|0.069219
05:50:42|0.06922
05:50:44|0.069221
05:50:45|0.069221
05:50:45|0.069222
05:50:46|0.069222
05:50:48|0.069222
05:50:48|0.069222
05:50:49|0.069222
05:50:50|0.069222
05:50:52|0.069222
05:50:53|0.069222
05:50:55|0.069222
05:50:56|0.069222
05:50:56|0.069222
05:50:57|0.069218
05:50:58|0.069215
05:51:00|0.069215
05:51:01|0.069214
05:51:02|0.069214
05:51:03|0.06921
05:51:03|0.06921
05:51:05|0.06921
05:51:06|0.06921
05:51:06|0.06921
05:51:08|0.069209
05:51:09|0.069209
05:51:10|0.069209
05:51:11|0.069209
05:51:12|0.069226
05:51:14|0.069226
05:51:14|0.069226
05:51:15|0.069226
05:51:17|0.069226
05:51:18|0.069226
05:51:18|0.069226
05:51:20|0.069226
05:51:20|0.069226
05:51:22|0.069226
05:51:23|0.069226
05:51:23|0.069226
05:51:24|0.069226
05:51:26|0.069225
05:51:26|0.069217
05:51:27|0.069217
05:51:29|0.069217
05:51:30|0.069217
05:51:31|0.069226
05:51:32|0.069226
05:51:34|0.069226
05:51:34|0.069226
05:51:35|0.069226
05:51:36|0.069226
05:51:37|0.069226
05:51:39|0.069226
05:51:40|0.069226
05:51:41|0.069226
05:51:43|0.069226
05:51:43|0.069226
05:51:44|0.069235
05:51:46|0.069241
05:51:46|0.069248
05:51:47|0.069248
05:51:48|0.069248
05:51:49|0.069248
05:51:50|0.069247
05:51:52|0.069247
05:51:53|0.069247
05:51:54|0.069247
05:51:55|0.069247
05:51:56|0.069248
05:51:57|0.069248
05:51:58|0.069248
05:51:59|0.069248
05:52:00|0.069247
05:52:01|0.069248
05:52:03|0.069252
05:52:03|0.069252
05:52:04|0.069252
05:52:06|0.069252
05:52:07|0.069254
05:52:08|0.069255
05:52:09|0.069255
05:52:10|0.069257
05:52:12|0.069256
05:52:12|0.069256
05:52:14|0.069256
05:52:15|0.069256
05:52:16|0.069256
05:52:17|0.069257
05:52:17|0.069257
05:52:18|0.069257
05:52:20|0.069256
05:52:20|0.069257
05:52:22|0.069259
05:52:23|0.069259
05:52:24|0.069258
05:52:25|0.069258
05:52:26|0.069258
05:52:26|0.069258
05:52:28|0.069258
05:52:29|0.069258
05:52:31|0.069259
05:52:31|0.069259
05:52:32|0.069258
05:52:33|0.069258
05:52:34|0.069259
05:52:35|0.069259
05:52:37|0.069258
05:52:37|0.069258
05:52:39|0.069258
05:52:40|0.069259
05:52:41|0.069258
05:52:42|0.069258
05:52:43|0.069258
05:52:45|0.069258
05:52:46|0.069258
05:52:47|0.069259
05:52:48|0.069259
05:52:48|0.069259
05:52:49|0.069259
05:52:51|0.069258
05:52:51|0.069259
05:52:53|0.069259
05:52:54|0.069259
05:52:55|0.069258
05:52:56|0.069258
05:52:57|0.069258
05:52:58|0.069258
05:52:59|0.069258
05:53:00|0.069258
05:53:02|0.069258
05:53:02|0.069258
05:53:03|0.069258
05:53:04|0.069258
05:53:06|0.069258
05:53:06|0.069258
05:53:07|0.069258
05:53:09|0.069258
05:53:10|0.069259
05:53:11|0.069258
05:53:13|0.069258
05:53:13|0.069258
05:53:15|0.069258
05:53:15|0.069258
05:53:16|0.069258
05:53:17|0.069258
05:53:18|0.069258
05:53:20|0.069258
05:53:20|0.069258
05:53:21|0.069258
05:53:23|0.069258
05:53:24|0.069259
05:53:25|0.069259
05:53:25|0.069262
05:53:27|0.069265
05:53:28|0.069265
05:53:29|0.069265
05:53:30|0.069265
05:53:32|0.06927
05:53:32|0.069274
05:53:35|0.069276
05:53:35|0.069277
05:53:36|0.069277
05:53:37|0.069278
05:53:38|0.069278
05:53:39|0.069277
05:53:40|0.069277
05:53:41|0.069277
05:53:45|0.069277
05:53:46|0.06928
05:53:47|0.06928
05:53:48|0.06928
05:53:49|0.06928
05:53:50|0.06928
05:53:51|0.06928
05:53:52|0.06928
05:53:53|0.06928
05:53:54|0.06928
05:53:55|0.069278
05:53:56|0.069278
05:53:57|0.069278
05:53:58|0.069278
05:54:00|0.069278
05:54:00|0.06928
05:54:02|0.06928
05:54:03|0.069279
05:54:04|0.069279
05:54:05|0.06928
05:54:05|0.06928
05:54:06|0.06928
05:54:09|0.069279
05:54:09|0.069279
05:54:11|0.069279
05:54:12|0.069279
05:54:13|0.069279
05:54:14|0.069285
05:54:15|0.069285
05:54:16|0.069285
05:54:17|0.069285
05:54:18|0.069285
05:54:19|0.069285
05:54:20|0.06929
05:54:21|0.06929
05:54:22|0.06929
05:54:23|0.06929
05:54:24|0.06929
05:54:25|0.069289
05:54:26|0.069289
05:54:27|0.069289
05:54:28|0.06929
05:54:29|0.06929
05:54:30|0.06929
05:54:32|0.069289
05:54:34|0.069289
05:54:34|0.069289
05:54:35|0.069289
05:54:36|0.069289
05:54:37|0.069285
05:54:38|0.069285
05:54:39|0.069285
05:54:40|0.069285
05:54:41|0.069285
05:54:42|0.069285
05:54:43|0.069277
05:54:44|0.069277
05:54:45|0.069277
05:54:46|0.069277
05:54:48|0.069277
05:54:49|0.069277
05:54:51|0.069271
05:54:51|0.069271
05:54:52|0.069271
05:54:53|0.069271
05:54:54|0.069271
05:54:55|0.069271
05:54:57|0.069271
05:54:58|0.06927
05:54:59|0.06927
05:55:00|0.06927
05:55:01|0.06927
05:55:01|0.069269
05:55:02|0.069269
05:55:04|0.069267
05:55:05|0.069268
05:55:06|0.069267
05:55:06|0.069267
05:55:07|0.069267
05:55:09|0.069267
05:55:10|0.069267
05:55:10|0.069267
05:55:12|0.069267
05:55:12|0.069255
05:55:14|0.069251
05:55:14|0.06925
05:55:15|0.069249
05:55:16|0.06925
05:55:18|0.069249
05:55:19|0.069246
05:55:19|0.069246
05:55:20|0.069246
05:55:21|0.069246
05:55:23|0.069246
05:55:23|0.069246
05:55:24|0.069246
05:55:25|0.069246
05:55:27|0.069246
05:55:27|0.069246
05:55:28|0.069246
05:55:29|0.069246
05:55:30|0.069246
05:55:31|0.069246
05:55:32|0.069246
05:55:34|0.069247
05:55:35|0.069247
05:55:36|0.069247
05:55:37|0.069247
05:55:38|0.069247
05:55:39|0.069247
05:55:41|0.069247
05:55:42|0.069247
05:55:42|0.069247
05:55:45|0.069247
05:55:45|0.069247
05:55:46|0.069247
05:55:47|0.069247
05:55:48|0.069246
05:55:49|0.069246
05:55:50|0.069246
05:55:52|0.069246
05:55:53|0.069246
05:55:54|0.069246
05:55:55|0.069246
05:55:56|0.069246
05:55:57|0.069246
05:55:58|0.069247
05:55:59|0.069247
05:56:00|0.069247
05:56:01|0.069247
05:56:02|0.069247
05:56:03|0.069247
05:56:04|0.069247
05:56:05|0.069247
05:56:06|0.069241
05:56:07|0.069241
05:56:09|0.069238
05:56:10|0.069238
05:56:10|0.069238
05:56:11|0.069237
05:56:12|0.069237
05:56:14|0.069237
05:56:15|0.069236
05:56:15|0.069236
05:56:16|0.069228
05:56:18|0.069226
05:56:18|0.069226
05:56:19|0.069226
05:56:20|0.069226
05:56:22|0.069222
05:56:22|0.069222
05:56:24|0.069222
05:56:25|0.069221
05:56:26|0.069222
05:56:26|0.069222
05:56:28|0.069222
05:56:29|0.069222
05:56:29|0.069222
05:56:30|0.069222
05:56:31|0.069221
05:56:33|0.069221
05:56:34|0.069221
05:56:35|0.069221
05:56:36|0.069221
05:56:37|0.069221
05:56:39|0.069221
05:56:40|0.069221
05:56:41|0.069221
05:56:42|0.069221
05:56:43|0.069221
05:56:45|0.069222
05:56:45|0.069222
05:56:46|0.069214
05:56:47|0.069209
05:56:49|0.069209
05:56:49|0.06921
05:56:50|0.069193
05:56:52|0.069187
05:56:53|0.069172
05:56:54|0.069161
05:56:54|0.06916
05:56:56|0.06916
05:56:56|0.069161
05:56:59|0.069169
05:56:59|0.06917
05:57:00|0.06917
05:57:01|0.069177
05:57:03|0.06918
05:57:05|0.069185
05:57:05|0.069185
05:57:06|0.069184
05:57:07|0.069184
05:57:08|0.069171
05:57:09|0.069172
05:57:10|0.069172
05:57:12|0.069172
05:57:14|0.069172
05:57:14|0.069172
05:57:15|0.069172
05:57:16|0.069172
05:57:17|0.069172
05:57:18|0.069172
05:57:20|0.069172
05:57:20|0.069172
05:57:22|0.069172
05:57:22|0.069172
05:57:24|0.069172
05:57:25|0.069172
05:57:25|0.069172
05:57:27|0.069172
05:57:27|0.069172
05:57:29|0.069172
05:57:30|0.069172
05:57:31|0.069172
05:57:32|0.069172
05:57:33|0.069172
05:57:34|0.069172
05:57:36|0.069172
05:57:37|0.069172
05:57:37|0.069172
05:57:39|0.069171
05:57:40|0.069171
05:57:41|0.069171
05:57:43|0.069171
05:57:44|0.069171
05:57:44|0.069171
05:57:45|0.069179
05:57:47|0.069179
05:57:48|0.069179
05:57:49|0.069179
05:57:49|0.06918
05:57:51|0.06918
05:57:51|0.06918
05:57:52|0.06918
05:57:53|0.06918
05:57:54|0.069179
05:57:55|0.069179
05:57:56|0.069179
05:57:57|0.069177
05:57:59|0.069177
05:57:59|0.069174
05:58:00|0.069174
05:58:02|0.069174
05:58:03|0.069175
05:58:04|0.069175
05:58:05|0.069175
05:58:06|0.069175
05:58:07|0.069175
05:58:08|0.069175
05:58:09|0.069175
05:58:11|0.069174
05:58:11|0.069174
05:58:13|0.069175
05:58:13|0.069175
05:58:14|0.06917
05:58:15|0.06917
05:58:16|0.06917
05:58:17|0.069169
05:58:19|0.069165
05:58:19|0.069158
05:58:20|0.069158
05:58:21|0.069158
05:58:23|0.069158
05:58:24|0.069158
05:58:24|0.069158
05:58:25|0.069158
05:58:26|0.069158
05:58:27|0.069157
05:58:29|0.069157
05:58:29|0.069157
05:58:30|0.069157
05:58:31|0.069157
05:58:33|0.069157
05:58:34|0.069157
05:58:34|0.069157
05:58:35|0.069157
05:58:36|0.069157
05:58:37|0.069157
05:58:39|0.069157
05:58:41|0.069157
05:58:42|0.069157
05:58:43|0.069157
05:58:44|0.069157
05:58:45|0.069158
05:58:46|0.069157
05:58:47|0.069157
05:58:48|0.069157
05:58:49|0.069157
05:58:50|0.069157
05:58:51|0.069157
05:58:52|0.069157
05:58:53|0.069157
05:58:54|0.069157
05:58:55|0.069157
05:58:56|0.069157
05:58:57|0.069158
05:58:58|0.069158
05:58:59|0.069157
05:59:00|0.069157
05:59:01|0.069157
05:59:02|0.069157
05:59:03|0.069157
05:59:04|0.069157
05:59:05|0.069152
05:59:06|0.069152
05:59:08|0.069152
05:59:08|0.069152
05:59:10|0.069152
05:59:11|0.069152
05:59:13|0.069152
05:59:14|0.069152
05:59:14|0.069152
05:59:15|0.069152
05:59:17|0.069153
05:59:18|0.069153
05:59:19|0.069153
05:59:20|0.069153
05:59:21|0.069153
05:59:23|0.069152
05:59:23|0.069152
05:59:25|0.069152
05:59:25|0.069153
05:59:26|0.069153
05:59:28|0.069122
05:59:28|0.069113
05:59:29|0.069102
05:59:30|0.069099
05:59:31|0.069104
05:59:32|0.06911
05:59:33|0.06911
05:59:34|0.06911
05:59:36|0.06911
05:59:37|0.06911
05:59:38|0.06911
05:59:40|0.069097
05:59:40|0.069097
05:59:42|0.069095
05:59:43|0.069094
05:59:44|0.069094
05:59:44|0.069094
05:59:45|0.06909
05:59:47|0.069086
05:59:48|0.069083
05:59:49|0.069083
05:59:49|0.069084
05:59:51|0.069084
05:59:51|0.069084
05:59:53|0.069084
05:59:54|0.069084
05:59:55|0.069084
05:59:56|0.069088
05:59:57|0.069087
05:59:58|0.069083
05:59:59|0.069083
06:00:00|0.069083
06:00:01|0.069082
06:00:03|0.069084
06:00:04|0.069082
06:00:05|0.069087
06:00:07|0.069083
06:00:07|0.069083
06:00:08|0.069083
06:00:09|0.069082
06:00:11|0.069081
06:00:11|0.06908
06:00:13|0.06908
06:00:13|0.06908
06:00:14|0.06908
06:00:15|0.069088
06:00:16|0.069088
06:00:17|0.069088
06:00:19|0.06909
06:00:20|0.06909
06:00:21|0.06909
06:00:22|0.06909
06:00:23|0.06909
06:00:24|0.06909
06:00:25|0.06909
06:00:26|0.06909
06:00:27|0.069096
06:00:28|0.069096
06:00:29|0.069096
06:00:30|0.069096
06:00:31|0.069101
06:00:32|0.069103
06:00:33|0.069104
06:00:35|0.069103
06:00:36|0.069111
06:00:37|0.069112
06:00:37|0.069112
06:00:38|0.069112
06:00:40|0.069112
06:00:40|0.069115
06:00:42|0.069115
06:00:43|0.069115
06:00:44|0.069115
06:00:45|0.069127
06:00:46|0.069126
06:00:47|0.069126
06:00:48|0.069126
06:00:49|0.069131
06:00:50|0.069134
06:00:51|0.069129
06:00:52|0.069129
06:00:53|0.069129
06:00:54|0.069129
06:00:56|0.069129
06:00:57|0.069129
06:00:57|0.069129
06:00:58|0.069129
06:01:00|0.069129
06:01:01|0.069133
06:01:01|0.069133
06:01:02|0.069133
06:01:03|0.069133
06:01:04|0.069133
06:01:05|0.069134
06:01:06|0.069134
06:01:07|0.069134
06:01:08|0.069134
06:01:10|0.069134
06:01:11|0.069134
06:01:13|0.069133
06:01:13|0.069133
06:01:15|0.069133
06:01:16|0.069133
06:01:18|0.069134
06:01:19|0.069133
06:01:19|0.069133
06:01:20|0.069133
06:01:22|0.069131
06:01:22|0.069124
06:01:23|0.069124
06:01:25|0.069124
06:01:25|0.069124
06:01:27|0.069124
06:01:29|0.069124
06:01:29|0.069133
06:01:30|0.069133
06:01:31|0.069134
06:01:32|0.069133
06:01:33|0.069133
06:01:34|0.069133
06:01:35|0.069142
06:01:36|0.069147
06:01:37|0.069147
06:01:38|0.069151
06:01:40|0.069153
06:01:42|0.06916
06:01:42|0.069171
06:01:43|0.069178
06:01:45|0.069192
06:01:45|0.069192
06:01:47|0.069193
06:01:47|0.069193
06:01:48|0.069193
06:01:50|0.069193
06:01:50|0.069199
06:01:53|0.069204
06:01:53|0.069204
06:01:54|0.069204
06:01:55|0.069204
06:01:56|0.069193
06:01:57|0.069193
06:01:58|0.069193
06:01:59|0.069193
06:02:00|0.069193
06:02:01|0.069199
06:02:02|0.0692
06:02:03|0.069204
06:02:04|0.069207
06:02:05|0.069207
06:02:06|0.069209
06:02:07|0.069217
06:02:08|0.06922
06:02:09|0.06922
06:02:10|0.069219
06:02:11|0.069219
06:02:12|0.069219
06:02:14|0.069219
06:02:14|0.069221
06:02:15|0.069221
06:02:17|0.069221
06:02:17|0.069227
06:02:19|0.06923
06:02:20|0.069231
06:02:21|0.069231
06:02:21|0.069231
06:02:23|0.06923
06:02:23|0.069223
06:02:25|0.069215
06:02:26|0.069215
06:02:26|0.0692
06:02:27|0.0692
06:02:29|0.0692
06:02:30|0.0692
06:02:31|0.0692
06:02:31|0.0692
06:02:32|0.0692
06:02:34|0.0692
06:02:35|0.0692
06:02:36|0.0692
06:02:37|0.069199
06:02:38|0.0692
06:02:39|0.0692
06:02:40|0.0692
06:02:42|0.0692
06:02:42|0.0692
06:02:43|0.0692
06:02:44|0.0692
06:02:45|0.0692
06:02:46|0.0692
06:02:47|0.0692
06:02:48|0.0692
06:02:50|0.0692
06:02:51|0.0692
06:02:52|0.069193
06:02:52|0.069184
06:02:54|0.069184
06:02:55|0.069181
06:02:56|0.069181
06:02:57|0.069186
06:02:58|0.069198
06:02:59|0.069198
06:03:00|0.069198
06:03:01|0.069198
06:03:02|0.069198
06:03:03|0.069198
06:03:04|0.069198
06:03:05|0.069198
06:03:06|0.069198
06:03:07|0.069197
06:03:08|0.069191
06:03:09|0.06919
06:03:10|0.069179
06:03:11|0.069171
06:03:12|0.069171
06:03:13|0.069168
06:03:14|0.069168
06:03:15|0.069168
06:03:16|0.069169
06:03:17|0.069168
06:03:26|0.069167
06:03:27|0.069165
06:03:28|0.06916
06:03:29|0.06916
06:03:30|0.06916
06:03:31|0.06916
06:03:32|0.06916
06:03:33|0.06916
06:03:34|0.06916
06:03:35|0.06916
06:03:36|0.069174
06:03:37|0.069174
06:03:38|0.069174
06:03:39|0.069174
06:03:40|0.069174
06:03:41|0.069173
06:03:42|0.06917
06:03:44|0.06917
06:03:44|0.069166
06:03:46|0.069167
06:03:48|0.069177
06:03:48|0.069177
06:03:49|0.069178
06:03:50|0.069178
06:03:51|0.069178
06:03:53|0.069178
06:03:54|0.069178
06:03:54|0.069178
06:03:56|0.069177
06:03:56|0.069177
06:03:57|0.069177
06:03:59|0.069178
06:04:01|0.069178
06:04:02|0.069185
06:04:03|0.069186
06:04:03|0.069193
06:04:05|0.069193
06:04:06|0.069193
06:04:08|0.069196
06:04:09|0.069199
06:04:10|0.069198
06:04:11|0.069198
06:04:12|0.069198
06:04:13|0.06919
06:04:14|0.06919
06:04:15|0.06919
06:04:16|0.069202
06:04:16|0.069202
06:04:18|0.069202
06:04:18|0.069202
06:04:20|0.069202
06:04:21|0.069208
06:04:22|0.069209
06:04:23|0.069209
06:04:23|0.069209
06:04:25|0.069209
06:04:26|0.06921
06:04:27|0.069211
06:04:27|0.069201
06:04:29|0.069201
06:04:29|0.069201
06:04:30|0.069201
06:04:32|0.0692
06:04:33|0.0692
06:04:34|0.0692
06:04:34|0.0692
06:04:36|0.0692
06:04:36|0.0692
06:04:38|0.0692
06:04:39|0.069194
06:04:40|0.069194
06:04:40|0.069194
06:04:43|0.069193
06:04:43|0.069191
06:04:44|0.069192
06:04:46|0.069191
06:04:47|0.069191
06:04:48|0.069192
06:04:49|0.069192
06:04:49|0.069192
06:04:52|0.069197
06:04:52|0.069196
06:04:53|0.069196
06:04:54|0.069196
06:04:55|0.069196
06:04:57|0.069196
06:04:58|0.069196
06:04:59|0.069196
06:05:00|0.069197
06:05:02|0.069197
06:05:02|0.069198
06:05:03|0.069198
06:05:04|0.069199
06:05:05|0.069199
06:05:06|0.069199
06:05:07|0.069208
06:05:08|0.069208
06:05:09|0.069208
06:05:10|0.069208
06:05:11|0.069212
06:05:12|0.0692
06:05:13|0.069201
06:05:15|0.069201
06:05:16|0.069207
06:05:17|0.069207
06:05:18|0.069214
06:05:19|0.069215
06:05:20|0.069215
06:05:21|0.069215
06:05:22|0.069215
06:05:23|0.069215
06:05:24|0.06922
06:05:25|0.06922
06:05:26|0.06922
06:05:27|0.06922
06:05:28|0.06922
06:05:29|0.069227
06:05:30|0.069232
06:05:31|0.069232
06:05:32|0.069233
06:05:33|0.06924
06:05:34|0.069244
06:05:35|0.069247
06:05:36|0.069254
06:05:37|0.069254
06:05:38|0.069254
06:05:39|0.069254
06:05:40|0.069256
06:05:41|0.069257
06:05:43|0.069267
06:05:43|0.069266
06:05:45|0.069259
06:05:46|0.069274
06:05:47|0.069283
06:05:48|0.069281
06:05:49|0.069287
06:05:50|0.069286
06:05:51|0.069286
06:05:53|0.069274
06:05:54|0.069274
06:05:55|0.069262
06:05:56|0.069262
06:05:56|0.069271
06:05:58|0.069271
06:05:59|0.069271
06:05:59|0.069272
06:06:01|0.069273
06:06:02|0.069274
06:06:04|0.069267
06:06:04|0.069267
06:06:06|0.069267
06:06:07|0.06926
06:06:08|0.06926
06:06:09|0.06926
06:06:11|0.069261
06:06:11|0.069261
06:06:12|0.06926
06:06:13|0.06926
06:06:14|0.069261
06:06:15|0.069261
06:06:16|0.069261
06:06:17|0.069261
06:06:18|0.069262
06:06:19|0.069262
06:06:21|0.069262
06:06:21|0.069262
06:06:22|0.069262
06:06:23|0.069262
06:06:24|0.069262
06:06:25|0.069262
06:06:26|0.069262
06:06:28|0.069261
06:06:28|0.069262
06:06:30|0.069262
06:06:30|0.069262
06:06:31|0.069262
06:06:32|0.069272
06:06:33|0.069274
06:06:35|0.069277
06:06:35|0.069277
06:06:37|0.069276
06:06:37|0.069276
06:06:38|0.069277
06:06:39|0.069277
06:06:40|0.069277
06:06:42|0.069277
06:06:43|0.069277
06:06:45|0.069276
06:06:46|0.069277
06:06:47|0.069277
06:06:47|0.069277
06:06:50|0.069277
06:06:50|0.069279
06:06:51|0.069279
06:06:52|0.069279
06:06:53|0.069279
06:06:55|0.069278
06:06:56|0.069278
06:06:56|0.069278
06:06:57|0.069278
06:07:00|0.069279
06:07:01|0.069264
06:07:02|0.069264
06:07:02|0.069269
06:07:03|0.069269
06:07:05|0.069276
06:07:07|0.069275
06:07:07|0.069269
06:07:08|0.069269
06:07:10|0.069263
06:07:11|0.069264
06:07:12|0.069264
06:07:13|0.069264
06:07:15|0.069264
06:07:16|0.069264
06:07:17|0.069264
06:07:18|0.069264
06:07:19|0.069264
06:07:20|0.069268
06:07:21|0.069268
06:07:22|0.069269
06:07:23|0.069269
06:07:24|0.069268
06:07:25|0.069268
06:07:26|0.069268
06:07:27|0.069268
06:07:28|0.069268
06:07:29|0.069269
06:07:30|0.069269
06:07:31|0.069269
06:07:32|0.06927
06:07:33|0.06927
06:07:34|0.06927
06:07:35|0.069267
06:07:36|0.069267
06:07:37|0.069259
06:07:38|0.069259
06:07:39|0.069259
06:07:40|0.069259
06:07:41|0.069259
06:07:42|0.06926
06:07:43|0.069264
06:07:44|0.069269
06:07:45|0.069269
06:07:47|0.069275
06:07:48|0.069276
06:07:49|0.069276
06:07:50|0.069276
06:07:51|0.069275
06:07:52|0.069275
06:07:53|0.069275
06:07:54|0.069275
06:07:55|0.069268
06:07:56|0.069268
06:07:57|0.069268
06:07:58|0.069267
06:07:59|0.069262
06:08:00|0.069262
06:08:02|0.069262
06:08:03|0.069265
06:08:04|0.069265
06:08:05|0.069267
06:08:06|0.069268
06:08:07|0.069278
06:08:09|0.069279
06:08:10|0.069279
06:08:11|0.069279
06:08:12|0.069279
06:08:13|0.069279
06:08:14|0.069278
06:08:16|0.069276
06:08:17|0.069276
06:08:18|0.069279
06:08:19|0.06928
06:08:20|0.06928
06:08:21|0.06929
06:08:22|0.06929
06:08:23|0.06929
06:08:24|0.06929
06:08:25|0.06929
06:08:26|0.06929
06:08:27|0.06929
06:08:28|0.06929
06:08:29|0.06929
06:08:30|0.06929
06:08:31|0.069289
06:08:32|0.069289
06:08:33|0.069289
06:08:34|0.069292
06:08:35|0.069292
06:08:36|0.069292
06:08:37|0.069292
06:08:38|0.069292
06:08:39|0.069296
06:08:40|0.069296
06:08:41|0.069288
06:08:42|0.069288
06:08:43|0.069288
06:08:44|0.069287
06:08:45|0.069287
06:08:47|0.069287
06:08:48|0.069287
06:08:50|0.069285
06:08:50|0.069285
06:08:51|0.06928
06:08:53|0.069285
06:08:53|0.069294
06:08:55|0.069294
06:08:55|0.069294
06:08:57|0.069294
06:08:57|0.069294
06:08:59|0.069294
06:09:00|0.069294
06:09:01|0.069294
06:09:02|0.069298
06:09:03|0.069301
06:09:04|0.069301
06:09:05|0.069306
06:09:06|0.069306
06:09:07|0.069301
06:09:08|0.069292
06:09:09|0.069292
06:09:10|0.069292
06:09:11|0.069292
06:09:12|0.069292
06:09:13|0.069292
06:09:14|0.069292
06:09:15|0.069292
06:09:16|0.069292
06:09:17|0.069293
06:09:18|0.069292
06:09:19|0.069292
06:09:21|0.069283
06:09:22|0.069283
06:09:23|0.069283
06:09:24|0.069282
06:09:25|0.069282
06:09:26|0.069282
06:09:26|0.069282
06:09:28|0.069282
06:09:29|0.069282
06:09:30|0.069282
06:09:31|0.069282
06:09:31|0.069282
06:09:33|0.069282
06:09:34|0.069282
06:09:35|0.069282
06:09:36|0.069282
06:09:37|0.069283
06:09:38|0.069283
06:09:39|0.069279
06:09:40|0.069277
06:09:41|0.069277
06:09:42|0.069282
06:09:43|0.069282
06:09:44|0.069284
06:09:45|0.069284
06:09:46|0.069284
06:09:48|0.069284
06:09:48|0.069291
06:09:49|0.069296
06:09:51|0.069283
06:09:52|0.069283
06:09:53|0.069283
06:09:54|0.069283
06:09:55|0.069292
06:09:56|0.069292
06:09:57|0.069292
06:09:59|0.069292
06:09:59|0.069292
06:10:00|0.069292
06:10:02|0.069292
06:10:03|0.069292
06:10:04|0.069292
06:10:05|0.069297
06:10:06|0.069297
06:10:07|0.069297
06:10:08|0.069297
06:10:09|0.069297
06:10:11|0.069301
06:10:12|0.069305
06:10:12|0.069309
06:10:14|0.06931
06:10:15|0.069312
06:10:15|0.069313
06:10:16|0.069316
06:10:18|0.069317
06:10:19|0.069318
06:10:19|0.069322
06:10:20|0.069322
06:10:22|0.069311
06:10:22|0.069312
06:10:23|0.069321
06:10:24|0.069321
06:10:25|0.069321
06:10:26|0.06932
06:10:27|0.069308
06:10:28|0.069308
06:10:30|0.069308
06:10:31|0.069308
06:10:31|0.069311
06:10:32|0.069311
06:10:33|0.069311
06:10:34|0.069311
06:10:36|0.069311
06:10:36|0.069314
06:10:38|0.069314
06:10:39|0.069316
06:10:40|0.069316
06:10:41|0.069316
06:10:42|0.069316
06:10:43|0.069316
06:10:44|0.069316
06:10:45|0.069316
06:10:46|0.069316
06:10:48|0.069316
06:10:49|0.069316
06:10:51|0.069316
06:10:52|0.069316
06:10:54|0.069316
06:10:55|0.06932
06:10:56|0.069316
06:10:57|0.069319
06:10:58|0.069319
06:10:59|0.069319
06:11:00|0.069328
06:11:02|0.069329
06:11:02|0.069329
06:11:03|0.069329
06:11:04|0.069329
06:11:05|0.069331
06:11:06|0.069331
06:11:08|0.069331
06:11:09|0.069329
06:11:10|0.06933
06:11:11|0.06933
06:11:12|0.069329
06:11:13|0.069326
06:11:14|0.069326
06:11:15|0.069325
06:11:16|0.06932
06:11:17|0.06932
06:11:18|0.069321
06:11:20|0.06932
06:11:21|0.069306
06:11:23|0.069306
06:11:24|0.069305
06:11:24|0.069305
06:11:25|0.069305
06:11:26|0.069305
06:11:28|0.069305
06:11:28|0.069302
06:11:29|0.069299
06:11:31|0.069299
06:11:32|0.069293
06:11:32|0.069305
06:11:34|0.06931
06:11:35|0.06931
06:11:36|0.06931
06:11:37|0.06931
06:11:38|0.06931
06:11:39|0.06931
06:11:40|0.06931
06:11:41|0.06931
06:11:42|0.069312
06:11:43|0.069313
06:11:44|0.069312
06:11:45|0.069312
06:11:46|0.069312
06:11:47|0.069312
06:11:48|0.069309
06:11:49|0.069309
06:11:50|0.069309
06:11:51|0.06931
06:11:52|0.06931
06:11:53|0.06931
06:11:54|0.06931
06:11:55|0.06931
06:11:56|0.06931
06:11:57|0.06931
06:11:58|0.069306
06:12:00|0.0693
06:12:01|0.0693
06:12:02|0.0693
06:12:02|0.0693
06:12:04|0.0693
06:12:05|0.0693
06:12:05|0.0693
06:12:07|0.069299
06:12:08|0.069299
06:12:09|0.0693
06:12:10|0.0693
06:12:11|0.069299
06:12:12|0.069299
06:12:13|0.069299
06:12:14|0.069298
06:12:15|0.069294
06:12:16|0.069294
06:12:17|0.069294
06:12:18|0.069294
06:12:19|0.069294
06:12:20|0.069295
06:12:21|0.069295
06:12:22|0.069294
06:12:23|0.069295
06:12:25|0.069295
06:12:25|0.069295
06:12:27|0.069297
06:12:28|0.069297
06:12:28|0.069299
06:12:30|0.069305
06:12:30|0.069305
06:12:32|0.069305
06:12:33|0.069305
06:12:34|0.069305
06:12:34|0.069306
06:12:36|0.069306
06:12:37|0.069306
06:12:38|0.069306
06:12:39|0.069306
06:12:40|0.069305
06:12:41|0.069306
06:12:41|0.069305
06:12:43|0.069305
06:12:44|0.069305
06:12:45|0.069305
06:12:46|0.069305
06:12:47|0.069305
06:12:47|0.069298
06:12:48|0.069297
06:12:49|0.069297
06:12:50|0.069297
06:12:51|0.069296
06:12:52|0.069296
06:12:54|0.069296
06:12:56|0.069296
06:12:57|0.069296
06:12:58|0.069311
06:12:58|0.069311
06:13:00|0.069311
06:13:01|0.069311
06:13:02|0.069311
06:13:02|0.069311
06:13:04|0.069311
06:13:06|0.069311
06:13:06|0.069311
06:13:07|0.06931
06:13:08|0.069309
06:13:09|0.069309
06:13:10|0.069309
06:13:11|0.069309
06:13:12|0.069309
06:13:13|0.069309
06:13:14|0.069309
06:13:16|0.069309
06:13:16|0.069309
06:13:18|0.069309
06:13:19|0.069305
06:13:20|0.069305
06:13:21|0.069304
06:13:21|0.069299
06:13:23|0.069299
06:13:24|0.069299
06:13:25|0.069299
06:13:26|0.069297
06:13:27|0.069297
06:13:27|0.069294
06:13:29|0.069294
06:13:30|0.069294
06:13:31|0.069292
06:13:32|0.069292
06:13:33|0.069292
06:13:35|0.069292
06:13:35|0.069292
06:13:36|0.069292
06:13:37|0.069292
06:13:38|0.069292
06:13:39|0.069292
06:13:40|0.069292
06:13:41|0.069292
06:13:42|0.069292
06:13:43|0.069293
06:13:44|0.069293
06:13:45|0.069293
06:13:46|0.069293
06:13:47|0.069293
06:13:48|0.069293
06:13:49|0.069291
06:13:50|0.069291
06:13:52|0.069291
06:13:54|0.069291
06:13:55|0.069292
06:13:57|0.069291
06:13:58|0.069292
06:13:59|0.069292
06:14:01|0.069292
06:14:01|0.069297
06:14:02|0.069297
06:14:03|0.069298
06:14:04|0.069298
06:14:05|0.069298
06:14:06|0.069298
06:14:07|0.069298
06:14:08|0.069298
06:14:09|0.069298
06:14:11|0.069298
06:14:12|0.069301
06:14:13|0.069305
06:14:14|0.069307
06:14:15|0.069318
06:14:17|0.069313
06:14:17|0.069313
06:14:18|0.069313
06:14:19|0.069313
06:14:20|0.069313
06:14:22|0.069313
06:14:22|0.069313
06:14:23|0.06932
06:14:24|0.069325
06:14:26|0.069332
06:14:26|0.069332
06:14:27|0.069331
06:14:29|0.069332
06:14:29|0.069333
06:14:31|0.069333
06:14:32|0.069333
06:14:33|0.069333
06:14:34|0.069333
06:14:35|0.069333
06:14:36|0.069333
06:14:37|0.069334
06:14:38|0.069334
06:14:39|0.069334
06:14:40|0.069334
06:14:41|0.069334
06:14:42|0.069334
06:14:43|0.069334
06:14:44|0.069336
06:14:45|0.069336
06:14:46|0.069336
06:14:47|0.069338
06:14:48|0.069329
06:14:49|0.06933
06:14:50|0.069333
06:14:51|0.069333
06:14:52|0.069333
06:14:53|0.069333
06:14:54|0.069333
06:14:56|0.069333
06:14:56|0.069334
06:14:58|0.069337
06:14:59|0.069337
06:15:00|0.069337
06:15:01|0.069335
06:15:02|0.069329
06:15:03|0.069329
06:15:05|0.069329
06:15:06|0.069321
06:15:08|0.069321
06:15:08|0.069321
06:15:09|0.069321
06:15:11|0.069319
06:15:12|0.069319
06:15:13|0.069319
06:15:15|0.069319
06:15:15|0.06932
06:15:17|0.06932
06:15:18|0.06932
06:15:19|0.06932
06:15:20|0.069325
06:15:21|0.069325
06:15:22|0.069325
06:15:23|0.069326
06:15:24|0.069326
06:15:26|0.069326
06:15:26|0.069326
06:15:28|0.069325
06:15:28|0.069325
06:15:29|0.069325
06:15:30|0.069325
06:15:32|0.069325
06:15:33|0.069325
06:15:34|0.069325
06:15:35|0.069325
06:15:36|0.069325
06:15:37|0.069325
06:15:38|0.069325
06:15:39|0.069317
06:15:40|0.069317
06:15:41|0.069317
06:15:43|0.069317
06:15:44|0.069317
06:15:44|0.069317
06:15:46|0.069317
06:15:47|0.069315
06:15:49|0.069315
06:15:49|0.069315
06:15:50|0.069315
06:15:52|0.069316
06:15:53|0.069316
06:15:55|0.069316
06:15:55|0.069316
06:15:56|0.069319
06:15:58|0.069319
06:15:59|0.069319
06:16:00|0.069319
06:16:02|0.069319
06:16:02|0.069319
06:16:03|0.069319
06:16:04|0.069319
06:16:05|0.069319
06:16:06|0.069319
06:16:07|0.069319
06:16:08|0.069319
06:16:09|0.069319
06:16:11|0.069319
06:16:12|0.069319
06:16:12|0.069324
06:16:15|0.069325
06:16:16|0.069324
06:16:17|0.069324
06:16:19|0.069325
06:16:19|0.069325
06:16:20|0.069325
06:16:21|0.069325
06:16:22|0.069325
06:16:23|0.069325
06:16:24|0.069325
06:16:25|0.069325
06:16:26|0.069325
06:16:28|0.069325
06:16:28|0.069325
06:16:30|0.069325
06:16:30|0.069325
06:16:31|0.069325
06:16:33|0.069325
06:16:34|0.069324
06:16:34|0.069324
06:16:36|0.069324
06:16:36|0.069324
06:16:37|0.069324
06:16:39|0.069325
06:16:39|0.069324
06:16:41|0.069324
06:16:42|0.069324
06:16:43|0.069324
06:16:44|0.069324
06:16:45|0.069325
06:16:45|0.069325
06:16:47|0.069325
06:16:47|0.069325
06:16:49|0.069316
06:16:50|0.069317
06:16:51|0.069317
06:16:52|0.069317
06:16:52|0.069317
06:16:54|0.069317
06:16:55|0.069317
06:16:56|0.069317
06:16:58|0.069317
06:16:58|0.069321
06:17:00|0.069321
06:17:01|0.069321
06:17:02|0.069321
06:17:03|0.069321
06:17:04|0.069321
06:17:05|0.069321
06:17:07|0.069321
06:17:08|0.069322
06:17:09|0.069322
06:17:10|0.069322
06:17:11|0.069322
06:17:12|0.069315
06:17:13|0.069315
06:17:14|0.069314
06:17:15|0.069314
06:17:17|0.069313
06:17:18|0.069313
06:17:19|0.069311
06:17:19|0.069311
06:17:21|0.069311
06:17:21|0.069311
06:17:22|0.069311
06:17:23|0.069311
06:17:25|0.069311
06:17:25|0.069311
06:17:27|0.069311
06:17:28|0.069312
06:17:29|0.069312
06:17:29|0.069312
06:17:30|0.069311
06:17:31|0.069311
06:17:32|0.069311
06:17:34|0.069312
06:17:35|0.069312
06:17:36|0.069312
06:17:37|0.069312
06:17:38|0.069312
06:17:39|0.069312
06:17:41|0.069324
06:17:41|0.069324
06:17:43|0.069324
06:17:44|0.069324
06:17:45|0.069324
06:17:45|0.069324
06:17:47|0.069324
06:17:47|0.069324
06:17:49|0.069325
06:17:49|0.069325
06:17:50|0.069325
06:17:51|0.069325
06:17:53|0.069325
06:17:54|0.069325
06:17:54|0.069325
06:17:56|0.069325
06:17:57|0.069324
06:17:58|0.069325
06:17:59|0.069324
06:17:59|0.069324
06:18:01|0.069324
06:18:02|0.069324
06:18:03|0.069321
06:18:03|0.069321
06:18:06|0.069341
06:18:06|0.069354
06:18:07|0.069355
06:18:08|0.069356
06:18:09|0.069355
06:18:11|0.069356
06:18:12|0.069356
06:18:12|0.069356
06:18:14|0.069354
06:18:16|0.069355
06:18:16|0.069356
06:18:17|0.069356
06:18:18|0.069359
06:18:21|0.069362
06:18:21|0.069362
06:18:22|0.069362
06:18:23|0.069362
06:18:24|0.069362
06:18:25|0.069362
06:18:26|0.069361
06:18:27|0.069361
06:18:28|0.069351
06:18:29|0.06935
06:18:30|0.069351
06:18:31|0.069351
06:18:33|0.069351
06:18:33|0.069351
06:18:34|0.06936
06:18:36|0.06936
06:18:36|0.06936
06:18:38|0.069359
06:18:38|0.069358
06:18:40|0.069358
06:18:41|0.069358
06:18:41|0.069358
06:18:42|0.069358
06:18:43|0.069358
06:18:44|0.069358
06:18:45|0.069348
06:18:46|0.069355
06:18:47|0.069355
06:18:48|0.069355
06:18:49|0.069356
06:18:51|0.069356
06:18:51|0.069356
06:18:52|0.069356
06:18:53|0.069356
06:18:54|0.069357
06:18:55|0.069357
06:18:57|0.069361
06:18:58|0.069361
06:19:00|0.069364
06:19:01|0.069365
06:19:02|0.069368
06:19:03|0.069367
06:19:03|0.069363
06:19:05|0.069363
06:19:06|0.069364
06:19:07|0.069364
06:19:08|0.069364
06:19:09|0.069364
06:19:11|0.069364
06:19:12|0.069368
06:19:13|0.069368
06:19:14|0.069368
06:19:15|0.069369
06:19:16|0.069369
06:19:17|0.069369
06:19:18|0.069373
06:19:19|0.069373
06:19:20|0.069373
06:19:22|0.069373
06:19:22|0.069373
06:19:23|0.069373
06:19:24|0.069373
06:19:26|0.069374
06:19:26|0.069375
06:19:28|0.069376
06:19:29|0.069376
06:19:29|0.069378
06:19:31|0.069378
06:19:32|0.069378
06:19:33|0.069378
06:19:33|0.069377
06:19:35|0.069377
06:19:35|0.069377
06:19:38|0.069378
06:19:38|0.069378
06:19:39|0.069378
06:19:40|0.069378
06:19:41|0.069378
06:19:42|0.069378
06:19:43|0.069378
06:19:44|0.069378
06:19:45|0.069378
06:19:46|0.069378
06:19:47|0.069378
06:19:49|0.069379
06:19:49|0.069379
06:19:51|0.069379
06:19:51|0.06938
06:19:53|0.069382
06:19:54|0.069385
06:19:54|0.069386
06:19:56|0.069386
06:19:56|0.069386
06:19:57|0.069386
06:19:59|0.069386
06:20:00|0.069386
06:20:01|0.069386
06:20:03|0.069387
06:20:04|0.069386
06:20:05|0.069381
06:20:07|0.069381
06:20:08|0.069381
06:20:09|0.06938
06:20:10|0.069381
06:20:11|0.06938
06:20:13|0.069378
06:20:15|0.069378
06:20:15|0.069378
06:20:16|0.069378
06:20:17|0.069378
06:20:18|0.069368
06:20:19|0.069363
06:20:20|0.069356
06:20:21|0.069356
06:20:22|0.069356
06:20:23|0.069356
06:20:24|0.069357
06:20:25|0.069357
06:20:26|0.069357
06:20:27|0.069364
06:20:29|0.069367
06:20:29|0.069367
06:20:30|0.069367
06:20:32|0.069367
06:20:33|0.069366
06:20:34|0.069366
06:20:34|0.069366
06:20:36|0.069362
06:20:37|0.069335
06:20:38|0.069335
06:20:39|0.069335
06:20:41|0.069337
06:20:41|0.069337
06:20:42|0.069339
06:20:43|0.069341
06:20:44|0.069346
06:20:46|0.069346
06:20:46|0.069346
06:20:48|0.069346
06:20:49|0.069348
06:20:50|0.069349
06:20:50|0.069349
06:20:51|0.069349
06:20:53|0.069349
06:20:54|0.069349
06:20:54|0.069349
06:20:56|0.069349
06:20:58|0.069349
06:20:58|0.069348
06:20:59|0.069348
06:21:01|0.069348
06:21:03|0.069349
06:21:03|0.069349
06:21:04|0.069349
06:21:06|0.069349
06:21:07|0.069348
06:21:07|0.069348
06:21:09|0.069348
06:21:10|0.069348
06:21:11|0.069348
06:21:12|0.069348
06:21:13|0.069348
06:21:14|0.069348
06:21:15|0.069348
06:21:16|0.069349
06:21:17|0.069349
06:21:18|0.069349
06:21:19|0.069349
06:21:20|0.069349
06:21:21|0.069349
06:21:22|0.069349
06:21:23|0.069349
06:21:24|0.069349
06:21:25|0.069349
06:21:27|0.069349
06:21:27|0.069352
06:21:29|0.069352
06:21:30|0.069352
06:21:31|0.069353
06:21:31|0.06936
06:21:33|0.06936
06:21:33|0.06936
06:21:34|0.06936
06:21:36|0.06936
06:21:37|0.069355
06:21:37|0.069353
06:21:39|0.069352
06:21:40|0.069352
06:21:41|0.069353
06:21:42|0.069353
06:21:43|0.069353
06:21:44|0.069352
06:21:45|0.069352
06:21:47|0.069352
06:21:48|0.069352
06:21:49|0.069352
06:21:50|0.069352
06:21:51|0.069352
06:21:52|0.069352
06:21:53|0.069353
06:21:54|0.069353
06:21:55|0.06935
06:21:56|0.06935
06:21:57|0.069351
06:21:58|0.069351
06:22:00|0.069351
06:22:01|0.06935
06:22:02|0.06935
06:22:03|0.06935
06:22:04|0.069351
06:22:06|0.069351
06:22:07|0.06935
06:22:08|0.069351
06:22:09|0.06935
06:22:10|0.06935
06:22:10|0.069349
06:22:12|0.069339
06:22:12|0.069335
06:22:13|0.069335
06:22:15|0.069334
06:22:15|0.069334
06:22:16|0.069334
06:22:18|0.069334
06:22:18|0.069333
06:22:19|0.069328
06:22:20|0.069328
06:22:22|0.069328
06:22:23|0.069329
06:22:23|0.069328
06:22:24|0.069328
06:22:26|0.069322
06:22:26|0.069321
06:22:28|0.069321
06:22:29|0.069319
06:22:30|0.069318
06:22:31|0.069318
06:22:32|0.069316
06:22:34|0.069316
06:22:34|0.069316
06:22:35|0.069316
06:22:36|0.069316
06:22:37|0.069316
06:22:38|0.069316
06:22:39|0.069316
06:22:40|0.069316
06:22:41|0.069316
06:22:42|0.069316
06:22:44|0.069316
06:22:44|0.069315
06:22:46|0.069321
06:22:47|0.06932
06:22:47|0.069321
06:22:49|0.069324
06:22:50|0.069326
06:22:51|0.069326
06:22:52|0.069326
06:22:52|0.069318
06:22:54|0.069318
06:22:55|0.069317
06:22:56|0.069317
06:22:57|0.069317
06:22:57|0.069317
06:22:58|0.069318
06:23:00|0.069318
06:23:00|0.069317
06:23:01|0.069322
06:23:03|0.069322
06:23:04|0.069321
06:23:06|0.069321
06:23:06|0.069321
06:23:08|0.069321
06:23:09|0.069321
06:23:10|0.069321
06:23:12|0.069321
06:23:12|0.069321
06:23:13|0.069321
06:23:14|0.06931
06:23:15|0.069302
06:23:16|0.0693
06:23:17|0.069297
06:23:18|0.069297
06:23:19|0.069294
06:23:20|0.069293
06:23:21|0.069292
06:23:22|0.069293
06:23:24|0.069292
06:23:25|0.069292
06:23:26|0.069292
06:23:27|0.069298
06:23:28|0.069299
06:23:29|0.069299
06:23:30|0.069299
06:23:31|0.069299
06:23:33|0.069299
06:23:34|0.069299
06:23:35|0.069299
06:23:36|0.069299
06:23:38|0.0693
06:23:39|0.0693
06:23:39|0.0693
06:23:40|0.0693
06:23:41|0.0693
06:23:42|0.0693
06:23:43|0.0693
06:23:45|0.0693
06:23:45|0.0693
06:23:46|0.0693
06:23:48|0.069309
06:23:50|0.069309
06:23:51|0.069309
06:23:51|0.069309
06:23:53|0.069309
06:23:53|0.069309
06:23:54|0.069309
06:23:56|0.06931
06:23:57|0.06931
06:23:58|0.06931
06:23:58|0.06931
06:24:00|0.069313
06:24:02|0.069315
06:24:02|0.069315
06:24:03|0.069315
06:24:04|0.069316
06:24:05|0.069316
06:24:06|0.069315
06:24:07|0.069315
06:24:08|0.069315
06:24:09|0.069315
06:24:10|0.069301
06:24:11|0.069314
06:24:12|0.069315
06:24:13|0.069315
06:24:14|0.069315
06:24:15|0.069315
06:24:16|0.069315
06:24:17|0.069315
06:24:18|0.069315
06:24:20|0.069321
06:24:21|0.06932
06:24:22|0.069322
06:24:22|0.069325
06:24:24|0.069325
06:24:25|0.069324
06:24:26|0.069326
06:24:26|0.069326
06:24:28|0.069328
06:24:29|0.069328
06:24:30|0.069332
06:24:31|0.069332
06:24:32|0.069332
06:24:34|0.069332
06:24:34|0.069332
06:24:35|0.069332
06:24:36|0.069332
06:24:37|0.069332
06:24:38|0.069332
06:24:39|0.069333
06:24:40|0.069333
06:24:41|0.069333
06:24:42|0.069333
06:24:43|0.069333
06:24:45|0.069332
06:24:46|0.069332
06:24:46|0.069332
06:24:47|0.069332
06:24:49|0.069332
06:24:49|0.069332
06:24:50|0.069332
06:24:51|0.069332
06:24:53|0.069333
06:24:54|0.069332
06:24:54|0.069332
06:24:56|0.069332
06:24:56|0.069332
06:24:58|0.069332
06:24:58|0.069333
06:25:00|0.069332
06:25:00|0.069332
06:25:03|0.069337
06:25:03|0.069339
06:25:04|0.069342
06:25:05|0.069341
06:25:06|0.069343
06:25:07|0.069343
06:25:08|0.069342
06:25:09|0.069342
06:25:10|0.069342
06:25:11|0.069342
06:25:13|0.069343
06:25:13|0.069342
06:25:14|0.069342
06:25:15|0.069342
06:25:17|0.069342
06:25:18|0.069342
06:25:19|0.06934
06:25:20|0.069341
06:25:21|0.069341
06:25:21|0.069341
06:25:23|0.069341
06:25:24|0.069341
06:25:25|0.069341
06:25:26|0.069341
06:25:27|0.06934
06:25:28|0.06934
06:25:29|0.06934
06:25:29|0.069337
06:25:32|0.069337
06:25:32|0.069337
06:25:33|0.069337
06:25:35|0.069337
06:25:35|0.069337
06:25:37|0.069337
06:25:37|0.069337
06:25:38|0.069337
06:25:40|0.069337
06:25:40|0.069337
06:25:42|0.069343
06:25:42|0.069343
06:25:43|0.069343
06:25:45|0.069343
06:25:46|0.069343
06:25:47|0.069343
06:25:48|0.069347
06:25:49|0.069347
06:25:50|0.069347
06:25:51|0.069346
06:25:52|0.069346
06:25:53|0.069346
06:25:53|0.069347
06:25:54|0.069347
06:25:55|0.069347
06:25:57|0.069347
06:25:57|0.069347
06:25:59|0.069347
06:26:00|0.069347
06:26:01|0.069347
06:26:01|0.069347
06:26:04|0.069347
06:26:05|0.069346
06:26:07|0.069347
06:26:08|0.069347
06:26:08|0.069347
06:26:09|0.069347
06:26:10|0.069346
06:26:12|0.069347
06:26:13|0.069347
06:26:15|0.069346
06:26:15|0.069346
06:26:17|0.069346
06:26:17|0.069347
06:26:19|0.069346
06:26:19|0.069346
06:26:20|0.069346
06:26:22|0.069346
06:26:23|0.069346
06:26:24|0.069346
06:26:25|0.069346
06:26:26|0.069346
06:26:26|0.069346
06:26:28|0.069346
06:26:28|0.069346
06:26:29|0.069345
06:26:31|0.069343
06:26:32|0.069343
06:26:33|0.069344
06:26:34|0.069344
06:26:35|0.069343
06:26:36|0.069343
06:26:37|0.069343
06:26:38|0.069343
06:26:39|0.069343
06:26:40|0.069343
06:26:41|0.069343
06:26:42|0.069343
06:26:44|0.069343
06:26:45|0.069337
06:26:47|0.069337
06:26:47|0.069324
06:26:48|0.069324
06:26:50|0.069324
06:26:50|0.069324
06:26:52|0.069324
06:26:52|0.069324
06:26:53|0.069323
06:26:55|0.069324
06:26:56|0.069324
06:26:57|0.069324
06:26:57|0.069324
06:26:58|0.069324
06:27:00|0.069324
06:27:00|0.069324
06:27:02|0.069324
06:27:03|0.069324
06:27:04|0.069324
06:27:06|0.069324
06:27:07|0.069324
06:27:07|0.069324
06:27:08|0.069323
06:27:10|0.069324
06:27:11|0.069328
06:27:12|0.069328
06:27:13|0.069328
06:27:14|0.069328
06:27:15|0.069328
06:27:16|0.06933
06:27:17|0.06933
06:27:18|0.06933
06:27:19|0.06933
06:27:20|0.069334
06:27:21|0.069334
06:27:22|0.069336
06:27:23|0.069336
06:27:24|0.069336
06:27:25|0.069337
06:27:26|0.069337
06:27:27|0.069337
06:27:28|0.069337
06:27:30|0.069338
06:27:31|0.069338
06:27:32|0.069338
06:27:32|0.069337
06:27:33|0.069337
06:27:35|0.069337
06:27:36|0.069337
06:27:37|0.069337
06:27:37|0.069337
06:27:40|0.069337
06:27:40|0.069337
06:27:41|0.069337
06:27:42|0.069337
06:27:43|0.069337
06:27:44|0.069337
06:27:45|0.069337
06:27:46|0.069337
06:27:47|0.069325
06:27:48|0.069325
06:27:49|0.069327
06:27:50|0.069328
06:27:51|0.069328
06:27:52|0.069329
06:27:53|0.069332
06:27:54|0.069332
06:27:55|0.069332
06:27:56|0.069332
06:27:57|0.069332
06:27:58|0.069332
06:27:59|0.069332
06:28:00|0.069332
06:28:01|0.069332
06:28:02|0.069332
06:28:03|0.069332
06:28:04|0.069336
06:28:05|0.069339
06:28:06|0.069339
06:28:08|0.069339
06:28:09|0.069339
06:28:11|0.069338
06:28:12|0.069337
06:28:14|0.06933
06:28:15|0.06933
06:28:16|0.06933
06:28:16|0.06933
06:28:18|0.06933
06:28:18|0.069329
06:28:20|0.069328
06:28:20|0.069329
06:28:21|0.069329
06:28:22|0.069329
06:28:24|0.069329
06:28:25|0.069329
06:28:25|0.069329
06:28:27|0.069329
06:28:27|0.069329
06:28:28|0.069329
06:28:29|0.069328
06:28:30|0.069328
06:28:32|0.069328
06:28:34|0.069328
06:28:34|0.069328
06:28:35|0.069329
06:28:36|0.069325
06:28:37|0.069326
06:28:39|0.069326
06:28:39|0.069326
06:28:41|0.069326
06:28:41|0.069326
06:28:42|0.069326
06:28:44|0.069326
06:28:45|0.069325
06:28:45|0.069325
06:28:46|0.069326
06:28:47|0.069326
06:28:48|0.069326
06:28:49|0.069326
06:28:51|0.069325
06:28:52|0.069325
06:28:52|0.069325
06:28:54|0.069325
06:28:54|0.069325
06:28:55|0.069325
06:28:57|0.069325
06:28:58|0.069325
06:28:59|0.069325
06:29:00|0.069325
06:29:01|0.069325
06:29:02|0.069326
06:29:03|0.069328
06:29:05|0.069329
06:29:06|0.069329
06:29:08|0.069329
06:29:08|0.069329
06:29:09|0.069329
06:29:11|0.069329
06:29:12|0.069329
06:29:13|0.069329
06:29:14|0.069329
06:29:15|0.069329
06:29:16|0.069329
06:29:18|0.069329
06:29:18|0.069329
06:29:19|0.069334
06:29:20|0.069341
06:29:21|0.069341
06:29:23|0.069341
06:29:23|0.069347
06:29:25|0.069346
06:29:26|0.069347
06:29:27|0.069347
06:29:27|0.069347
06:29:29|0.069347
06:29:30|0.069347
06:29:31|0.069347
06:29:32|0.069347
06:29:33|0.069347
06:29:34|0.069347
06:29:35|0.069347
06:29:37|0.069358
06:29:38|0.069358
06:29:38|0.069361
06:29:41|0.069363
06:29:41|0.069361
06:29:42|0.069361
06:29:44|0.069357
06:29:44|0.069357
06:29:46|0.069348
06:29:47|0.069347
06:29:48|0.069347
06:29:49|0.069333
06:29:50|0.069334
06:29:51|0.069335
06:29:52|0.069334
06:29:53|0.069334
06:29:54|0.069335
06:29:55|0.069337
06:29:56|0.069336
06:29:57|0.069338
06:29:58|0.069339
06:29:59|0.069339
06:30:00|0.069339
06:30:01|0.069338
06:30:03|0.069339
06:30:03|0.069339
06:30:05|0.06934
06:30:05|0.069343
06:30:06|0.069347
06:30:08|0.069353
06:30:09|0.069353
06:30:10|0.069347
06:30:12|0.069347
06:30:13|0.069347
06:30:15|0.069347
06:30:16|0.069347
06:30:16|0.069347
06:30:17|0.069347
06:30:18|0.069347
06:30:20|0.069347
06:30:20|0.069347
06:30:21|0.069347
06:30:23|0.069347
06:30:24|0.069347
06:30:25|0.069348
06:30:26|0.069348
06:30:27|0.069348
06:30:28|0.069348
06:30:29|0.069348
06:30:30|0.069348
06:30:31|0.069348
06:30:32|0.069348
06:30:33|0.069348
06:30:34|0.069348
06:30:35|0.069348
06:30:36|0.069348
06:30:37|0.069348
06:30:38|0.069348
06:30:39|0.069347
06:30:40|0.069347
06:30:41|0.069347
06:30:42|0.069347
06:30:43|0.069347
06:30:44|0.06934
06:30:45|0.069339
06:30:46|0.069339
06:30:47|0.069339
06:30:48|0.069339
06:30:49|0.069339
06:30:50|0.069339
06:30:51|0.069339
06:30:52|0.069339
06:30:53|0.069334
06:30:54|0.069333
06:30:55|0.069333
06:30:56|0.069333
06:30:57|0.069333
06:30:58|0.069333
06:30:59|0.069333
06:31:00|0.069332
06:31:01|0.069332
06:31:02|0.069332
06:31:03|0.069332
06:31:04|0.069332
06:31:05|0.069333
06:31:06|0.069333
06:31:08|0.069332
06:31:08|0.069332
06:31:11|0.069333
06:31:11|0.069332
06:31:12|0.069332
06:31:13|0.069332
06:31:14|0.069333
06:31:16|0.069334
06:31:17|0.069334
06:31:18|0.069334
06:31:18|0.069334
06:31:19|0.069334
06:31:21|0.069334
06:31:22|0.069334
06:31:23|0.069334
06:31:25|0.069334
06:31:25|0.069334
06:31:26|0.069334
06:31:27|0.069334
06:31:28|0.069334
06:31:30|0.069336
06:31:31|0.069336
06:31:32|0.069336
06:31:32|0.069338
06:31:33|0.069338
06:31:35|0.069338
06:31:35|0.069338
06:31:37|0.069338
06:31:38|0.069338
06:31:39|0.069339
06:31:40|0.069339
06:31:41|0.069339
06:31:42|0.069339
06:31:43|0.06934
06:31:44|0.069339
06:31:45|0.069339
06:31:45|0.069339
06:31:47|0.069339
06:31:48|0.069339
06:31:48|0.069339
06:31:50|0.069339
06:31:51|0.069339
06:31:51|0.069339
06:31:53|0.069339
06:31:53|0.069339
06:31:54|0.06934
06:31:56|0.06934
06:31:57|0.069341
06:31:58|0.069341
06:31:59|0.069341
06:32:00|0.069345
06:32:00|0.069345
06:32:03|0.069346
06:32:03|0.069346
06:32:04|0.069346
06:32:05|0.069346
06:32:06|0.069346
06:32:07|0.069347
06:32:09|0.069347
06:32:11|0.069352
06:32:12|0.069352
06:32:14|0.069352
06:32:14|0.069352
06:32:15|0.069352
06:32:16|0.069352
06:32:17|0.069359
06:32:18|0.06936
06:32:19|0.069364
06:32:20|0.069367
06:32:22|0.06937
06:32:22|0.06937
06:32:24|0.069373
06:32:25|0.069373
06:32:26|0.069374
06:32:27|0.069374
06:32:28|0.069374
06:32:29|0.069374
06:32:30|0.069374
06:32:31|0.069374
06:32:32|0.069374
06:32:33|0.069377
06:32:34|0.069377
06:32:35|0.069377
06:32:36|0.069377
06:32:37|0.069376
06:32:38|0.069376
06:32:39|0.069376
06:32:40|0.069376
06:32:41|0.069376
06:32:42|0.069376
06:32:43|0.069371
06:32:44|0.06938
06:32:45|0.06938
06:32:46|0.06938
06:32:47|0.06938
06:32:48|0.06938
06:32:49|0.06938
06:32:50|0.06938
06:32:51|0.06938
06:32:52|0.06938
06:32:53|0.06938
06:32:55|0.069379
06:32:55|0.069379
06:32:56|0.069376
06:32:57|0.069376
06:32:58|0.069376
06:33:00|0.069376
06:33:02|0.069388
06:33:03|0.069388
06:33:03|0.069388
06:33:04|0.069388
06:33:06|0.069388
06:33:07|0.069387
06:33:09|0.069387
06:33:10|0.069387
06:33:10|0.069387
06:33:12|0.069387
06:33:14|0.069387
06:33:15|0.069387
06:33:16|0.069387
06:33:17|0.069387
06:33:18|0.069387
06:33:20|0.06938
06:33:20|0.06938
06:33:22|0.06938
06:33:23|0.06938
06:33:25|0.06938
06:33:26|0.069379
06:33:27|0.069379
06:33:29|0.069379
06:33:29|0.06938
06:33:30|0.06938
06:33:32|0.06938
06:33:33|0.06938
06:33:33|0.06938
06:33:34|0.06938
06:33:35|0.069388
06:33:37|0.069389
06:33:38|0.069389
06:33:40|0.06939
06:33:40|0.06939
06:33:41|0.06939
06:33:42|0.06939
06:33:43|0.06939
06:33:44|0.069397
06:33:45|0.069399
06:33:46|0.069399
06:33:47|0.069398
06:33:48|0.069398
06:33:49|0.069398
06:33:50|0.069397
06:33:51|0.069397
06:33:52|0.069394
06:33:53|0.069395
06:33:54|0.069394
06:33:55|0.069395
06:33:56|0.069394
06:33:57|0.069394
06:33:58|0.069394
06:33:59|0.069395
06:34:00|0.069394
06:34:01|0.069391
06:34:02|0.069392
06:34:03|0.069392
06:34:04|0.069394
06:34:05|0.069394
06:34:06|0.069394
06:34:07|0.069387
06:34:08|0.069387
06:34:10|0.069388
06:34:12|0.069388
06:34:12|0.069388
06:34:14|0.069387
06:34:16|0.069387
06:34:16|0.069387
06:34:17|0.069387
06:34:18|0.069387
06:34:19|0.069387
06:34:20|0.069387
06:34:22|0.069387
06:34:22|0.069387
06:34:24|0.069387
06:34:24|0.069387
06:34:25|0.069387
06:34:27|0.069387
06:34:28|0.069387
06:34:28|0.069387
06:34:30|0.069387
06:34:31|0.069387
06:34:32|0.069382
06:34:34|0.069382
06:34:35|0.069378
06:34:35|0.069375
06:34:37|0.069376
06:34:38|0.069375
06:34:39|0.069368
06:34:40|0.069368
06:34:41|0.069368
06:34:42|0.069368
06:34:43|0.069368
06:34:44|0.069368
06:34:45|0.069368
06:34:46|0.069368
06:34:47|0.069368
06:34:48|0.069368
06:34:49|0.069368
06:34:50|0.069368
06:34:51|0.069368
06:34:52|0.069368
06:34:53|0.069368
06:34:54|0.069368
06:34:55|0.069368
06:34:56|0.069383
06:34:57|0.069383
06:34:58|0.069383
06:34:59|0.069384
06:35:00|0.069384
06:35:01|0.069384
06:35:03|0.069384
06:35:04|0.069384
06:35:05|0.069384
06:35:06|0.069384
06:35:07|0.069384
06:35:08|0.069384
06:35:10|0.069379
06:35:11|0.069374
06:35:12|0.069374
06:35:14|0.069374
06:35:15|0.069374
06:35:16|0.069374
06:35:18|0.069374
06:35:19|0.06937
06:35:21|0.06937
06:35:21|0.06937
06:35:22|0.06937
06:35:23|0.06937
06:35:24|0.06937
06:35:25|0.06937
06:35:26|0.06937
06:35:27|0.06937
06:35:28|0.06937
06:35:29|0.06937
06:35:30|0.06937
06:35:31|0.069369
06:35:33|0.069369
06:35:34|0.069369
06:35:35|0.069369
06:35:36|0.069369
06:35:36|0.06937
06:35:38|0.06937
06:35:39|0.06937
06:35:39|0.06937
06:35:40|0.06937
06:35:42|0.06937
06:35:43|0.06937
06:35:43|0.069374
06:35:45|0.069374
06:35:46|0.069374
06:35:47|0.069374
06:35:47|0.069373
06:35:49|0.069373
06:35:51|0.069369
06:35:52|0.069369
06:35:53|0.069369
06:35:53|0.069369
06:35:55|0.069369
06:35:55|0.069367
06:35:58|0.069367
06:35:58|0.069368
06:35:59|0.069368
06:36:00|0.069368
06:36:01|0.069368
06:36:02|0.069368
06:36:03|0.069368
06:36:04|0.069368
06:36:05|0.069368
06:36:07|0.069369
06:36:07|0.069369
06:36:08|0.069369
06:36:09|0.069369
06:36:11|0.069369
06:36:12|0.069373
06:36:12|0.069381
06:36:15|0.069383
06:36:16|0.069383
06:36:17|0.069383
06:36:17|0.069383
06:36:19|0.069383
06:36:20|0.069383
06:36:22|0.069383
06:36:23|0.069383
06:36:24|0.069383
06:36:25|0.069383
06:36:26|0.069383
06:36:26|0.069383
06:36:28|0.069383
06:36:29|0.069383
06:36:30|0.069383
06:36:31|0.069383
06:36:32|0.069382
06:36:33|0.069383
06:36:33|0.069383
06:36:34|0.069383
06:36:35|0.069383
06:36:37|0.069383
06:36:38|0.069383
06:36:39|0.069383
06:36:40|0.06939
06:36:41|0.06939
06:36:42|0.06939
06:36:43|0.06939
06:36:44|0.06939
06:36:45|0.06939
06:36:46|0.06939
06:36:48|0.069391
06:36:49|0.069391
06:36:50|0.069391
06:36:51|0.06939
06:36:52|0.06939
06:36:53|0.06939
06:36:54|0.06939
06:36:55|0.06939
06:36:56|0.06939
06:36:57|0.06939
06:36:59|0.06939
06:37:00|0.06939
06:37:01|0.069389
06:37:02|0.069382
06:37:03|0.069382
06:37:04|0.069382
06:37:05|0.069382
06:37:06|0.069382
06:37:07|0.069381
06:37:08|0.069381
06:37:08|0.069375
06:37:10|0.069389
06:37:11|0.069394
06:37:12|0.069394
06:37:13|0.069394
06:37:15|0.069394
06:37:15|0.069388
06:37:17|0.069378
06:37:17|0.069378
06:37:19|0.069378
06:37:19|0.069378
06:37:21|0.069376
06:37:23|0.069367
06:37:23|0.069367
06:37:24|0.069367
06:37:25|0.069364
06:37:27|0.069365
06:37:28|0.069364
06:37:30|0.069347
06:37:30|0.069347
06:37:32|0.069347
06:37:32|0.069327
06:37:33|0.069327
06:37:35|0.06934
06:37:36|0.06934
06:37:37|0.069347
06:37:37|0.069347
06:37:38|0.069347
06:37:39|0.069347
06:37:41|0.069347
06:37:42|0.069347
06:37:42|0.069347
06:37:44|0.069341
06:37:45|0.069341
06:37:46|0.069341
06:37:47|0.069341
06:37:48|0.069341
06:37:49|0.069347
06:37:50|0.06934
06:37:51|0.06934
06:37:52|0.069332
06:37:53|0.069332
06:37:55|0.069329
06:37:56|0.069321
06:37:57|0.069319
06:37:58|0.069319
06:37:59|0.06932
06:38:00|0.069311
06:38:00|0.069311
06:38:02|0.069311
06:38:03|0.069311
06:38:04|0.069311
06:38:04|0.06931
06:38:05|0.06931
06:38:07|0.069305
06:38:08|0.069306
06:38:09|0.06931
06:38:10|0.069311
06:38:11|0.069311
06:38:12|0.069311
06:38:13|0.069311
06:38:14|0.069319
06:38:16|0.069319
06:38:17|0.069319
06:38:17|0.069333
06:38:19|0.06934
06:38:20|0.069341
06:38:21|0.069341
06:38:22|0.069342
06:38:23|0.069342
06:38:25|0.069342
06:38:26|0.069342
06:38:27|0.069342
06:38:28|0.069342
06:38:29|0.069342
06:38:30|0.069342
06:38:31|0.069342
06:38:32|0.069342
06:38:33|0.069342
06:38:34|0.069342
06:38:35|0.069342
06:38:36|0.069341
06:38:38|0.069341
06:38:38|0.069342
06:38:40|0.069342
06:38:41|0.069342
06:38:41|0.069343
06:38:43|0.069343
06:38:44|0.069343
06:38:45|0.069343
06:38:46|0.069343
06:38:47|0.069342
06:38:48|0.069343
06:38:49|0.069343
06:38:51|0.069345
06:38:52|0.069345
06:38:53|0.069345
06:38:53|0.069344
06:38:54|0.069344
06:38:55|0.069344
06:38:56|0.069344
06:38:58|0.069344
06:38:58|0.069344
06:39:00|0.069353
06:39:00|0.06936
06:39:02|0.06936
06:39:03|0.069361
06:39:03|0.06936
06:39:05|0.06936
06:39:06|0.06936
06:39:07|0.069359
06:39:08|0.069351
06:39:09|0.069351
06:39:10|0.069356
06:39:11|0.069356
06:39:12|0.069351
06:39:13|0.069347
06:39:14|0.069347
06:39:15|0.069347
06:39:17|0.069347
06:39:18|0.069354
06:39:19|0.069354
06:39:21|0.069355
06:39:21|0.069355
06:39:23|0.069355
06:39:25|0.06937
06:39:25|0.06937
06:39:26|0.06937
06:39:27|0.06937
06:39:29|0.06937
06:39:30|0.06937
06:39:32|0.069365
06:39:32|0.069363
06:39:34|0.069363
06:39:34|0.069363
06:39:35|0.069363
06:39:36|0.069363
06:39:38|0.069363
06:39:38|0.069363
06:39:39|0.069363
06:39:40|0.069359
06:39:41|0.069359
06:39:43|0.069359
06:39:43|0.069359
06:39:44|0.069359
06:39:46|0.069359
06:39:48|0.06936
06:39:48|0.06936
06:39:49|0.069365
06:39:50|0.069365
06:39:51|0.069375
06:39:52|0.069375
06:39:53|0.069375
06:39:54|0.069375
06:39:55|0.069375
06:39:56|0.069374
06:39:57|0.069374
06:39:58|0.069374
06:39:59|0.069374
06:40:01|0.069374
06:40:01|0.069374
06:40:13|0.069374
06:40:14|0.069374
06:40:15|0.069374
06:40:16|0.069374
06:40:18|0.069374
06:40:19|0.069374
06:40:19|0.069374
06:40:21|0.069374
06:40:23|0.069374
06:40:23|0.069374
06:40:24|0.069374
06:40:26|0.069374
06:40:27|0.069375
06:40:28|0.069375
06:40:28|0.069375
06:40:29|0.069375
06:40:31|0.069375
06:40:32|0.069375
06:40:32|0.069375
06:40:34|0.069375
06:40:35|0.069375
06:40:35|0.069375
06:40:37|0.069375
06:40:38|0.069374
06:40:39|0.069374
06:40:40|0.069374
06:40:41|0.069376
06:40:43|0.069377
06:40:43|0.069377
06:40:44|0.069393
06:40:45|0.069399
06:40:46|0.0694
06:40:47|0.069401
06:40:48|0.069401
06:40:49|0.069401
06:40:50|0.069401
06:40:51|0.069401
06:40:52|0.069402
06:40:53|0.069402
06:40:54|0.069402
06:40:55|0.069401
06:40:56|0.069382
06:40:57|0.069382
06:40:58|0.069391
06:40:59|0.069391
06:41:00|0.069385
06:41:01|0.069385
06:41:02|0.06938
06:41:03|0.069379
06:41:04|0.069375
06:41:05|0.069375
06:41:06|0.069375
06:41:07|0.069376
06:41:08|0.069376
06:41:09|0.069376
06:41:10|0.069378
06:41:11|0.069378
06:41:12|0.069378
06:41:13|0.069389
06:41:14|0.069395
06:41:15|0.069394
06:41:16|0.069395
06:41:17|0.069395
06:41:18|0.069395
06:41:19|0.069394
06:41:21|0.069395
06:41:22|0.069395
06:41:22|0.069394
06:41:23|0.069381
06:41:25|0.069381
06:41:27|0.069386
06:41:27|0.069386
06:41:28|0.069386
06:41:30|0.069387
06:41:32|0.069394
06:41:32|0.069394
06:41:34|0.069394
06:41:35|0.069394
06:41:37|0.069394
06:41:37|0.069395
06:41:38|0.069395
06:41:39|0.069395
06:41:40|0.069395
06:41:41|0.069395
06:41:42|0.069395
06:41:43|0.069395
06:41:44|0.069395
06:41:45|0.069395
06:41:46|0.069395
06:41:47|0.069394
06:41:49|0.069394
06:41:50|0.069394
06:41:50|0.069397
06:41:51|0.069397
06:41:53|0.069397
06:41:54|0.069397
06:41:55|0.069397
06:41:56|0.069398
06:41:57|0.069398
06:41:58|0.069397
06:41:59|0.069397
06:42:00|0.069397
06:42:01|0.069397
06:42:02|0.069397
06:42:03|0.069397
06:42:04|0.069405
06:42:05|0.069404
06:42:06|0.069404
06:42:07|0.069404
06:42:08|0.069404
06:42:09|0.069404
06:42:10|0.069404
06:42:11|0.069404
06:42:13|0.069404
06:42:14|0.069404
06:42:15|0.069404
06:42:16|0.069404
06:42:17|0.069404
06:42:18|0.069404
06:42:20|0.069404
06:42:21|0.069404
06:42:22|0.069403
06:42:24|0.069403
06:42:24|0.069403
06:42:26|0.069403
06:42:27|0.069403
06:42:29|0.069404
06:42:29|0.069404
06:42:30|0.069404
06:42:31|0.069404
06:42:32|0.069404
06:42:33|0.069404
06:42:35|0.069404
06:42:35|0.069403
06:42:38|0.069403
06:42:38|0.069403
06:42:39|0.069403
06:42:40|0.069403
06:42:41|0.069403
06:42:43|0.069403
06:42:44|0.069403
06:42:45|0.069403
06:42:46|0.069403
06:42:47|0.069404
06:42:48|0.069404
06:42:49|0.069404
06:42:51|0.069404
06:42:52|0.069404
06:42:52|0.069404
06:42:54|0.069404
06:42:54|0.069404
06:42:55|0.069405
06:42:56|0.069405
06:42:57|0.069405
06:42:59|0.069405
06:43:00|0.069422
06:43:00|0.069426
06:43:02|0.069458
06:43:02|0.069471
06:43:03|0.069464
06:43:05|0.069459
06:43:05|0.069459
06:43:08|0.069453
06:43:08|0.069449
06:43:09|0.069448
06:43:10|0.069437
06:43:11|0.069438
06:43:12|0.069423
06:43:13|0.069418
06:43:14|0.069418
06:43:15|0.069413
06:43:16|0.069411
06:43:17|0.069403
06:43:18|0.069401
06:43:19|0.069401
06:43:20|0.069401
06:43:22|0.069401
06:43:22|0.069411
06:43:24|0.069411
06:43:25|0.069411
06:43:25|0.06941
06:43:27|0.06941
06:43:28|0.069411
06:43:28|0.069411
06:43:30|0.069411
06:43:31|0.069411
06:43:31|0.069411
06:43:33|0.069411
06:43:34|0.069418
06:43:35|0.069418
06:43:36|0.069418
06:43:38|0.069404
06:43:39|0.069404
06:43:40|0.069404
06:43:42|0.069404
06:43:43|0.069404
06:43:43|0.069408
06:43:45|0.069408
06:43:46|0.069408
06:43:46|0.069408
06:43:48|0.069409
06:43:49|0.069409
06:43:49|0.069409
06:43:51|0.069409
06:43:52|0.069409
06:43:53|0.069408
06:43:54|0.069408
06:43:55|0.069408
06:43:56|0.069408
06:43:57|0.069408
06:43:58|0.069408
06:43:59|0.069408
06:44:00|0.069408
06:44:01|0.069409
06:44:02|0.069409
06:44:03|0.06941
06:44:04|0.06941
06:44:05|0.069414
06:44:06|0.069414
06:44:08|0.069414
06:44:09|0.069417
06:44:09|0.069417
06:44:11|0.069421
06:44:11|0.069421
06:44:12|0.069421
06:44:14|0.06942
06:44:14|0.069409
06:44:15|0.069416
06:44:17|0.069417
06:44:17|0.069417
06:44:18|0.069417
06:44:20|0.069421
06:44:21|0.069421
06:44:22|0.069421
06:44:23|0.069421
06:44:24|0.06942
06:44:26|0.069421
06:44:26|0.069421
06:44:28|0.069421
06:44:29|0.069421
06:44:30|0.069421
06:44:31|0.069421
06:44:32|0.069422
06:44:34|0.069422
06:44:34|0.069422
06:44:35|0.069423
06:44:36|0.069423
06:44:37|0.069423
06:44:39|0.069423
06:44:40|0.069423
06:44:40|0.069423
06:44:41|0.069423
06:44:42|0.069423
06:44:44|0.069422
06:44:45|0.069423
06:44:45|0.069422
06:44:46|0.069422
06:44:47|0.069422
06:44:49|0.069422
06:44:49|0.069422
06:44:50|0.069422
06:44:51|0.069422
06:44:52|0.069422
06:44:54|0.069421
06:44:54|0.069421
06:44:56|0.069421
06:44:57|0.06941
06:44:58|0.06941
06:44:59|0.06941
06:45:00|0.06941
06:45:01|0.06941
06:45:02|0.06941
06:45:03|0.06941
06:45:04|0.06941
06:45:06|0.06942
06:45:07|0.06942
06:45:08|0.069421
06:45:10|0.069421
06:45:10|0.069421
06:45:11|0.069416
06:45:12|0.069411
06:45:13|0.069411
06:45:14|0.069411
06:45:15|0.06941
06:45:16|0.06941
06:45:17|0.069411
06:45:18|0.069411
06:45:19|0.069411
06:45:20|0.069411
06:45:21|0.069411
06:45:23|0.069411
06:45:24|0.069411
06:45:25|0.069411
06:45:26|0.069411
06:45:27|0.069411
06:45:28|0.069411
06:45:30|0.069411
06:45:31|0.069411
06:45:32|0.06941
06:45:32|0.06941
06:45:33|0.069409
06:45:34|0.069409
06:45:36|0.069396
06:45:38|0.069398
06:45:39|0.069398
06:45:40|0.069398
06:45:42|0.069398
06:45:44|0.069397
06:45:46|0.069398
06:45:46|0.069397
06:45:48|0.069398
06:45:48|0.069398
06:45:49|0.069397
06:45:50|0.069394
06:45:51|0.069389
06:45:52|0.06939
06:45:54|0.06939
06:45:54|0.069389
06:45:56|0.069389
06:45:56|0.06939
06:45:58|0.069389
06:45:59|0.069384
06:46:00|0.069384
06:46:01|0.069384
06:46:03|0.069384
06:46:04|0.069392
06:46:05|0.069393
06:46:06|0.069393
06:46:07|0.069392
06:46:08|0.069383
06:46:09|0.069383
06:46:10|0.069383
06:46:11|0.069383
06:46:12|0.069383
06:46:13|0.069383
06:46:15|0.069382
06:46:16|0.069382
06:46:17|0.069381
06:46:18|0.069376
06:46:19|0.06937
06:46:20|0.06937
06:46:21|0.06937
06:46:22|0.06937
06:46:23|0.069371
06:46:25|0.069371
06:46:25|0.069371
06:46:27|0.069371
06:46:28|0.069371
06:46:29|0.069371
06:46:30|0.069371
06:46:31|0.069371
06:46:32|0.069379
06:46:33|0.069378
06:46:34|0.069378
06:46:35|0.069383
06:46:36|0.069384
06:46:37|0.069384
06:46:39|0.069384
06:46:40|0.069383
06:46:41|0.069375
06:46:42|0.069375
06:46:43|0.069375
06:46:44|0.069375
06:46:45|0.069375
06:46:46|0.069375
06:46:47|0.069381
06:46:49|0.069376
06:46:49|0.069376
06:46:50|0.069376
06:46:51|0.069376
06:46:52|0.069372
06:46:53|0.069372
06:46:54|0.069372
06:46:55|0.069372
06:46:56|0.069377
06:46:57|0.069378
06:46:58|0.069378
06:46:59|0.069379
06:47:00|0.069383
06:47:01|0.069388
06:47:02|0.069388
06:47:03|0.06939
06:47:04|0.06939
06:47:05|0.06939
06:47:06|0.069403
06:47:07|0.069403
06:47:08|0.069403
06:47:09|0.069403
06:47:10|0.069403
06:47:11|0.069403
06:47:12|0.069389
06:47:13|0.069389
06:47:14|0.069389
06:47:15|0.069389
06:47:16|0.069389
06:47:17|0.069384
06:47:18|0.069384
06:47:19|0.069388
06:47:20|0.069388
06:47:21|0.069386
06:47:22|0.069386
06:47:24|0.069386
06:47:25|0.069386
06:47:27|0.069386
06:47:28|0.069386
06:47:29|0.069386
06:47:29|0.069386
06:47:30|0.069386
06:47:32|0.069386
06:47:32|0.069386
06:47:34|0.069386
06:47:35|0.069386
06:47:35|0.069387
06:47:37|0.069387
06:47:38|0.069387
06:47:38|0.069387
06:47:40|0.069387
06:47:41|0.069387
06:47:42|0.069387
06:47:43|0.069387
06:47:44|0.069387
06:47:45|0.069387
06:47:46|0.069387
06:47:47|0.069387
06:47:48|0.069387
06:47:49|0.069388
06:47:50|0.069388
06:47:51|0.069388
06:47:52|0.069388
06:47:53|0.069388
06:47:54|0.069388
06:47:55|0.069388
06:47:56|0.069379
06:47:58|0.069379
06:47:58|0.069378
06:48:00|0.069378
06:48:00|0.069378
06:48:01|0.069376
06:48:02|0.069375
06:48:04|0.069375
06:48:04|0.069375
06:48:05|0.069374
06:48:06|0.069374
06:48:07|0.069374
06:48:09|0.069374
06:48:09|0.069378
06:48:10|0.069378
06:48:12|0.069378
06:48:12|0.069378
06:48:14|0.069378
06:48:14|0.069378
06:48:16|0.069378
06:48:17|0.069378
06:48:18|0.069378
06:48:19|0.069378
06:48:20|0.069378
06:48:21|0.069378
06:48:21|0.069379
06:48:24|0.069379
06:48:24|0.069379
06:48:25|0.069379
06:48:26|0.069379
06:48:27|0.069379
06:48:28|0.069379
06:48:30|0.06938
06:48:30|0.069381
06:48:31|0.069381
06:48:33|0.069382
06:48:33|0.069382
06:48:34|0.069385
06:48:36|0.069386
06:48:37|0.069387
06:48:38|0.069387
06:48:39|0.069387
06:48:40|0.069387
06:48:41|0.069386
06:48:42|0.069386
06:48:43|0.069386
06:48:44|0.069386
06:48:45|0.069386
06:48:46|0.069386
06:48:47|0.069385
06:48:48|0.069385
06:48:49|0.069388
06:48:50|0.069388
06:48:51|0.069388
06:48:52|0.069388
06:48:53|0.069387
06:48:54|0.069387
06:48:55|0.069387
06:48:56|0.069387
06:48:57|0.069387
06:48:58|0.069387
06:49:00|0.069387
06:49:01|0.069387
06:49:02|0.069387
06:49:03|0.069387
06:49:04|0.069387
06:49:05|0.069387
06:49:06|0.069387
06:49:07|0.069387
06:49:08|0.069387
06:49:09|0.069387
06:49:10|0.069387
06:49:11|0.069388
06:49:12|0.069391
06:49:14|0.069391
06:49:14|0.069391
06:49:16|0.069391
06:49:16|0.069391
06:49:17|0.069392
06:49:18|0.069392
06:49:19|0.069392
06:49:20|0.069392
06:49:22|0.069391
06:49:22|0.069391
06:49:23|0.069391
06:49:24|0.069391
06:49:25|0.069391
06:49:26|0.069391
06:49:28|0.069391
06:49:29|0.069391
06:49:30|0.069391
06:49:31|0.069391
06:49:32|0.069391
06:49:33|0.069391
06:49:34|0.069391
06:49:35|0.069391
06:49:37|0.069391
06:49:38|0.069391
06:49:40|0.069391
06:49:40|0.069391
06:49:41|0.069376
06:49:43|0.069376
06:49:43|0.069376
06:49:44|0.069376
06:49:46|0.069376
06:49:47|0.069376
06:49:47|0.069376
06:49:48|0.069382
06:49:49|0.069381
06:49:51|0.069381
06:49:52|0.06939
06:49:52|0.06939
06:49:53|0.06939
06:49:54|0.069407
06:49:57|0.069408
06:49:57|0.069408
06:49:58|0.069408
06:49:59|0.069408
06:50:00|0.069412
06:50:01|0.069416
06:50:02|0.069416
06:50:03|0.069416
06:50:04|0.069416
06:50:05|0.069416
06:50:06|0.069416
06:50:07|0.069416
06:50:08|0.069416
06:50:09|0.069416
06:50:10|0.069416
06:50:12|0.069417
06:50:13|0.069417
06:50:14|0.069417
06:50:15|0.069417
06:50:16|0.069417
06:50:17|0.069417
06:50:18|0.069417
06:50:19|0.069417
06:50:20|0.069417
06:50:21|0.06943
06:50:22|0.069431
06:50:23|0.069431
06:50:24|0.069431
06:50:25|0.069431
06:50:26|0.069431
06:50:27|0.069431
06:50:29|0.069431
06:50:30|0.06943
06:50:31|0.06943
06:50:33|0.069427
06:50:34|0.069427
06:50:35|0.069427
06:50:37|0.069427
06:50:38|0.069419
06:50:39|0.069419
06:50:40|0.069419
06:50:41|0.069419
06:50:42|0.06942
06:50:44|0.06942
06:50:45|0.06942
06:50:46|0.06942
06:50:47|0.06942
06:50:48|0.06942
06:50:49|0.069419
06:50:49|0.06942
06:50:51|0.069419
06:50:51|0.069419
06:50:52|0.069419
06:50:55|0.069419
06:50:55|0.069419
06:50:56|0.069419
06:50:57|0.069419
06:50:58|0.069419
06:50:59|0.069419
06:51:00|0.069419
06:51:02|0.069419
06:51:03|0.06942
06:51:04|0.06942
06:51:05|0.06942
06:51:06|0.06942
06:51:07|0.06942
06:51:07|0.069409
06:51:08|0.069407
06:51:09|0.069405
06:51:11|0.069401
06:51:12|0.069401
06:51:13|0.069401
06:51:14|0.0694
06:51:15|0.069396
06:51:15|0.069396
06:51:16|0.069396
06:51:17|0.069396
06:51:19|0.069396
06:51:21|0.069396
06:51:21|0.069396
06:51:22|0.069394
06:51:23|0.069392
06:51:24|0.069392
06:51:25|0.069374
06:51:26|0.069373
06:51:27|0.069373
06:51:29|0.069373
06:51:31|0.069374
06:51:31|0.069375
06:51:32|0.069375
06:51:33|0.069375
06:51:35|0.069375
06:51:36|0.069375
06:51:36|0.069375
06:51:38|0.069375
06:51:38|0.069375
06:51:41|0.069374
06:51:41|0.06937
06:51:42|0.06937
06:51:43|0.06937
06:51:44|0.069368
06:51:45|0.069367
06:51:46|0.069367
06:51:47|0.069373
06:51:48|0.069373
06:51:49|0.069372
06:51:50|0.069373
06:51:51|0.069372
06:51:52|0.069372
06:51:53|0.069372
06:51:55|0.069359
06:51:56|0.069353
06:51:57|0.069353
06:51:58|0.069353
06:51:58|0.069353
06:52:00|0.069353
06:52:01|0.069353
06:52:01|0.069353
06:52:03|0.069354
06:52:04|0.069358
06:52:04|0.069358
06:52:05|0.069364
06:52:06|0.069374
06:52:08|0.069374
06:52:09|0.069374
06:52:09|0.069374
06:52:11|0.069374
06:52:12|0.069374
06:52:12|0.069374
06:52:14|0.069373
06:52:14|0.069373
06:52:15|0.069374
06:52:17|0.069374
06:52:18|0.069373
06:52:19|0.069375
06:52:20|0.069375
06:52:21|0.069375
06:52:22|0.069374
06:52:23|0.069374
06:52:24|0.069374
06:52:25|0.069374
06:52:25|0.069374
06:52:27|0.069374
06:52:28|0.069374
06:52:30|0.069374
06:52:31|0.069363
06:52:32|0.069362
06:52:33|0.069362
06:52:35|0.069362
06:52:36|0.069362
06:52:36|0.069362
06:52:38|0.069362
06:52:39|0.069362
06:52:40|0.069362
06:52:41|0.069362
06:52:42|0.069363
06:52:42|0.069363
06:52:44|0.069362
06:52:45|0.069362
06:52:46|0.069358
06:52:46|0.069358
06:52:48|0.069358
06:52:49|0.069358
06:52:50|0.069358
06:52:51|0.069358
06:52:53|0.069358
06:52:53|0.069358
06:52:55|0.069363
06:52:56|0.069363
06:52:57|0.069363
06:52:58|0.069362
06:52:59|0.069362
06:53:00|0.069367
06:53:01|0.069366
06:53:03|0.069366
06:53:04|0.069367
06:53:04|0.069359
06:53:06|0.069359
06:53:06|0.069359
06:53:08|0.069359
06:53:09|0.069359
06:53:10|0.069359
06:53:11|0.069359
06:53:12|0.069359
06:53:13|0.069359
06:53:14|0.069359
06:53:15|0.069359
06:53:16|0.06936
06:53:17|0.06936
06:53:18|0.06936
06:53:19|0.069359
06:53:20|0.069359
06:53:21|0.069359
06:53:22|0.069358
06:53:23|0.069358
06:53:25|0.069355
06:53:26|0.069355
06:53:26|0.069353
06:53:27|0.069354
06:53:29|0.069353
06:53:30|0.069353
06:53:31|0.069353
06:53:33|0.069353
06:53:34|0.069354
06:53:34|0.069353
06:53:35|0.069353
06:53:37|0.069353
06:53:38|0.069353
06:53:39|0.069353
06:53:40|0.069353
06:53:41|0.069353
06:53:42|0.069353
06:53:43|0.069353
06:53:45|0.069353
06:53:46|0.069353
06:53:48|0.069353
06:53:48|0.069353
06:53:50|0.069353
06:53:50|0.069352
06:53:52|0.069352
06:53:53|0.069351
06:53:54|0.069351
06:53:55|0.06935
06:53:56|0.06935
06:53:56|0.06935
06:53:58|0.06935
06:53:58|0.06935
06:54:00|0.06935
06:54:01|0.06935
06:54:02|0.069351
06:54:03|0.06935
06:54:04|0.06935
06:54:05|0.069351
06:54:06|0.069351
06:54:07|0.069352
06:54:08|0.069352
06:54:09|0.069352
06:54:10|0.069353
06:54:11|0.069353
06:54:12|0.069354
06:54:13|0.069354
06:54:14|0.069354
06:54:15|0.069354
06:54:16|0.069354
06:54:16|0.069354
06:54:18|0.069354
06:54:19|0.069354
06:54:20|0.069354
06:54:21|0.069354
06:54:22|0.069354
06:54:23|0.069354
06:54:25|0.069353
06:54:25|0.069353
06:54:26|0.069354
06:54:27|0.069354
06:54:28|0.069354
06:54:29|0.069354
06:54:30|0.069354
06:54:31|0.069354
06:54:33|0.069354
06:54:33|0.069359
06:54:36|0.069359
06:54:37|0.069359
06:54:38|0.06936
06:54:40|0.06936
06:54:40|0.06936
06:54:41|0.06936
06:54:42|0.06936
06:54:43|0.06936
06:54:44|0.06936
06:54:45|0.06936
06:54:46|0.06936
06:54:47|0.069353
06:54:48|0.069352
06:54:49|0.069351
06:54:50|0.069351
06:54:52|0.06935
06:54:52|0.06935
06:54:54|0.06935
06:54:55|0.06935
06:54:56|0.06935
06:54:57|0.06935
06:54:57|0.069351
06:54:58|0.069351
06:55:00|0.069351
06:55:01|0.069351
06:55:01|0.06935
06:55:03|0.06935
06:55:03|0.06935
06:55:04|0.06935
06:55:07|0.069346
06:55:07|0.069346
06:55:08|0.069346
06:55:09|0.069346
06:55:11|0.069346
06:55:12|0.069346
06:55:13|0.069344
06:55:13|0.069326
06:55:16|0.069326
06:55:16|0.069326
06:55:17|0.069326
06:55:18|0.069326
06:55:19|0.069326
06:55:20|0.069325
06:55:21|0.069325
06:55:22|0.069326
06:55:23|0.069326
06:55:24|0.069326
06:55:25|0.069326
06:55:26|0.069326
06:55:27|0.069338
06:55:28|0.069338
06:55:29|0.069338
06:55:30|0.069337
06:55:32|0.069338
06:55:33|0.069338
06:55:35|0.069338
06:55:36|0.069338
06:55:38|0.069338
06:55:39|0.069338
06:55:41|0.069338
06:55:42|0.069338
06:55:42|0.069338
06:55:44|0.069338
06:55:45|0.069338
06:55:45|0.06934
06:55:47|0.069341
06:55:47|0.069341
06:55:48|0.069341
06:55:50|0.069341
06:55:50|0.069341
06:55:51|0.069342
06:55:52|0.069342
06:55:53|0.069342
06:55:54|0.069342
06:55:56|0.069342
06:55:56|0.069342
06:55:57|0.069342
06:55:58|0.069342
06:56:00|0.069342
06:56:00|0.069342
06:56:02|0.069341
06:56:02|0.069342
06:56:04|0.069342
06:56:05|0.069342
06:56:05|0.069342
06:56:07|0.069342
06:56:08|0.069342
06:56:08|0.069343
06:56:10|0.069348
06:56:11|0.069348
06:56:12|0.069348
06:56:13|0.069348
06:56:13|0.069348
06:56:15|0.069351
06:56:15|0.069353
06:56:17|0.069353
06:56:18|0.069353
06:56:19|0.069353
06:56:20|0.069353
06:56:21|0.069353
06:56:22|0.069353
06:56:23|0.069358
06:56:24|0.069358
06:56:25|0.069358
06:56:26|0.069358
06:56:27|0.069358
06:56:28|0.069358
06:56:29|0.069358
06:56:30|0.069358
06:56:31|0.069358
06:56:32|0.069358
06:56:34|0.069362
06:56:34|0.069362
06:56:35|0.069362
06:56:36|0.069362
06:56:38|0.069362
06:56:39|0.069362
06:56:40|0.069362
06:56:41|0.069362
06:56:42|0.069363
06:56:44|0.069363
06:56:45|0.069363
06:56:46|0.069363
06:56:46|0.069363
06:56:48|0.069363
06:56:49|0.069363
06:56:50|0.069366
06:56:51|0.069366
06:56:52|0.069366
06:56:53|0.069366
06:56:55|0.06935
06:56:55|0.06935
06:56:56|0.06935
06:56:57|0.069363
06:56:58|0.069363
06:57:00|0.069363
06:57:00|0.06936
06:57:01|0.06936
06:57:02|0.069359
06:57:03|0.069359
06:57:05|0.069359
06:57:05|0.069359
06:57:07|0.06936
06:57:07|0.06936
06:57:08|0.069359
06:57:10|0.069359
06:57:11|0.069359
06:57:13|0.069362
06:57:13|0.069363
06:57:14|0.069363
06:57:16|0.069363
06:57:16|0.069354
06:57:17|0.069354
06:57:18|0.069358
06:57:19|0.069358
06:57:20|0.06936
06:57:22|0.06936
06:57:23|0.069365
06:57:23|0.069365
06:57:24|0.069365
06:57:25|0.069365
06:57:27|0.069365
06:57:27|0.069365
06:57:28|0.069365
06:57:30|0.069365
06:57:30|0.069365
06:57:31|0.069365
06:57:33|0.069364
06:57:34|0.069364
06:57:35|0.069364
06:57:36|0.069364
06:57:37|0.069364
06:57:38|0.069366
06:57:40|0.069366
06:57:40|0.069367
06:57:41|0.06937
06:57:42|0.069374
06:57:44|0.069374
06:57:45|0.069374
06:57:46|0.069376
06:57:47|0.069383
06:57:48|0.069385
06:57:50|0.069385
06:57:51|0.069385
06:57:52|0.069385
06:57:52|0.069385
06:57:55|0.069368
06:57:55|0.069373
06:57:56|0.069373
06:57:58|0.069373
06:57:59|0.069373
06:58:00|0.069373
06:58:01|0.069373
06:58:01|0.069373
06:58:03|0.069374
06:58:04|0.069374
06:58:04|0.069374
06:58:07|0.069374
06:58:09|0.069374
06:58:09|0.069373
06:58:11|0.069373
06:58:12|0.069374
06:58:13|0.069373
06:58:14|0.069373
06:58:15|0.069373
06:58:16|0.069373
06:58:17|0.069373
06:58:18|0.069373
06:58:19|0.069367
06:58:20|0.069368
06:58:21|0.069368
06:58:22|0.069368
06:58:23|0.069368
06:58:24|0.069368
06:58:25|0.069368
06:58:26|0.069368
06:58:27|0.069368
06:58:28|0.069368
06:58:29|0.069368
06:58:30|0.069368
06:58:31|0.069368
06:58:32|0.069368
06:58:33|0.069368
06:58:34|0.069368
06:58:35|0.069373
06:58:36|0.069373
06:58:37|0.069373
06:58:38|0.069375
06:58:40|0.069375
06:58:41|0.069375
06:58:42|0.069374
06:58:42|0.069374
06:58:43|0.069374
06:58:45|0.069374
06:58:46|0.069374
06:58:47|0.069361
06:58:49|0.069356
06:58:49|0.069355
06:58:50|0.069344
06:58:52|0.069344
06:58:53|0.069343
06:58:54|0.069339
06:58:55|0.069339
06:58:56|0.069339
06:58:57|0.069339
06:58:58|0.069338
06:58:59|0.069338
06:59:00|0.069338
06:59:01|0.069338
06:59:02|0.069337
06:59:04|0.069338
06:59:04|0.069338
06:59:05|0.069337
06:59:06|0.069337
06:59:07|0.069337
06:59:08|0.069337
06:59:09|0.069337
06:59:10|0.069337
06:59:11|0.069337
06:59:12|0.069337
06:59:14|0.069352
06:59:15|0.069352
06:59:16|0.069353
06:59:17|0.069353
06:59:18|0.069353
06:59:19|0.069353
06:59:20|0.069353
06:59:21|0.069353
06:59:22|0.069353
06:59:23|0.069353
06:59:24|0.069353
06:59:25|0.069353
06:59:26|0.069353
06:59:27|0.069356
06:59:28|0.069356
06:59:29|0.069357
06:59:30|0.069357
06:59:31|0.069357
06:59:32|0.069357
06:59:33|0.069357
06:59:34|0.069357
06:59:35|0.069357
06:59:37|0.069358
06:59:37|0.069358
06:59:39|0.069361
06:59:40|0.069361
06:59:42|0.069361
06:59:42|0.069361
06:59:44|0.069361
06:59:45|0.069361
06:59:45|0.069361
06:59:47|0.06936
06:59:48|0.069358
06:59:49|0.069358
06:59:51|0.069358
06:59:51|0.069348
06:59:53|0.069348
06:59:54|0.069349
06:59:55|0.069351
06:59:56|0.069351
06:59:57|0.069344
06:59:58|0.069344
06:59:58|0.069344
07:00:00|0.069344
07:00:01|0.069344
07:00:03|0.069352
07:00:03|0.069352
07:00:05|0.069346
07:00:06|0.069344
07:00:07|0.069344
07:00:08|0.069344
07:00:09|0.069344
07:00:10|0.069344
07:00:11|0.069344
07:00:13|0.069343
07:00:13|0.069343
07:00:14|0.069335
07:00:15|0.069335
07:00:16|0.069335
07:00:17|0.069328
07:00:19|0.069322
07:00:19|0.069322
07:00:21|0.069322
07:00:22|0.069323
07:00:23|0.069323
07:00:23|0.069323
07:00:25|0.069333
07:00:26|0.069333
07:00:27|0.069333
07:00:27|0.069334
07:00:29|0.069339
07:00:30|0.069339
07:00:31|0.069339
07:00:31|0.069339
07:00:32|0.069345
07:00:34|0.069346
07:00:34|0.069346
07:00:36|0.069346
07:00:37|0.069345
07:00:38|0.069345
07:00:39|0.069332
07:00:41|0.069332
07:00:42|0.069334
07:00:43|0.069334
07:00:44|0.069334
07:00:45|0.069334
07:00:46|0.069334
07:00:48|0.069334
07:00:48|0.069334
07:00:49|0.069344
07:00:50|0.069344
07:00:51|0.069334
07:00:52|0.069334
07:00:54|0.069335
07:00:54|0.069335
07:00:56|0.069335
07:00:56|0.069326
07:00:57|0.069326
07:00:58|0.069326
07:00:59|0.069326
07:01:00|0.069326
07:01:01|0.069326
07:01:03|0.069326
07:01:04|0.069334
07:01:05|0.069334
07:01:06|0.069306
07:01:07|0.069305
07:01:08|0.069305
07:01:09|0.069305
07:01:10|0.069305
07:01:11|0.069305
07:01:12|0.069305
07:01:13|0.069305
07:01:14|0.069305
07:01:15|0.069306
07:01:16|0.069306
07:01:17|0.069306
07:01:18|0.069294
07:01:19|0.069295
07:01:20|0.06928
07:01:21|0.069283
07:01:22|0.069287
07:01:23|0.069276
07:01:24|0.069277
07:01:25|0.069277
07:01:26|0.069277
07:01:27|0.069277
07:01:28|0.069277
07:01:29|0.069282
07:01:30|0.069277
07:01:31|0.069278
07:01:32|0.069277
07:01:34|0.069277
07:01:35|0.069278
07:01:36|0.069277
07:01:37|0.069259
07:01:38|0.069258
07:01:39|0.06925
07:01:40|0.069238
07:01:42|0.069243
07:01:44|0.069243
07:01:45|0.069243
07:01:46|0.069243
07:01:48|0.069249
07:01:49|0.069248
07:01:50|0.069237
07:01:51|0.069234
07:01:52|0.069232
07:01:53|0.069226
07:01:54|0.069218
07:01:55|0.069218
07:01:56|0.069218
07:01:57|0.069218
07:01:58|0.069218
07:01:59|0.069218
07:02:00|0.069218
07:02:01|0.069218
07:02:02|0.069218
07:02:03|0.069217
07:02:04|0.069217
07:02:05|0.069217
07:02:06|0.069232
07:02:07|0.069232
07:02:08|0.069214
07:02:10|0.069214
07:02:11|0.069211
07:02:12|0.069212
07:02:13|0.069212
07:02:14|0.069216
07:02:15|0.069224
07:02:16|0.069216
07:02:17|0.069217
07:02:18|0.069212
07:02:19|0.069212
07:02:20|0.069212
07:02:21|0.069212
07:02:22|0.069201
07:02:23|0.069202
07:02:24|0.069201
07:02:25|0.0692
07:02:26|0.0692
07:02:27|0.0692
07:02:28|0.069201
07:02:29|0.069179
07:02:30|0.069179
07:02:31|0.069179
07:02:32|0.069179
07:02:33|0.069181
07:02:34|0.069188
07:02:35|0.069188
07:02:36|0.069188
07:02:37|0.069188
07:02:38|0.069188
07:02:40|0.069183
07:02:40|0.069183
07:02:42|0.069183
07:02:44|0.06918
07:02:44|0.06918
07:02:46|0.069183
07:02:47|0.069187
07:02:49|0.069187
07:02:49|0.069187
07:02:50|0.069187
07:02:51|0.069187
07:02:53|0.069187
07:02:54|0.069187
07:02:54|0.069187
07:02:55|0.069187
07:02:56|0.069187
07:02:57|0.069188
07:02:59|0.069196
07:03:00|0.069196
07:03:01|0.069196
07:03:02|0.069201
07:03:03|0.069201
07:03:03|0.069207
07:03:05|0.069208
07:03:06|0.069194
07:03:06|0.069193
07:03:07|0.069193
07:03:09|0.069194
07:03:10|0.069194
07:03:11|0.069194
07:03:12|0.069194
07:03:13|0.069204
07:03:14|0.069207
07:03:15|0.069207
07:03:16|0.06921
07:03:18|0.069213
07:03:19|0.069213
07:03:19|0.069213
07:03:20|0.069213
07:03:21|0.069213
07:03:23|0.069208
07:03:24|0.069208
07:03:25|0.069204
07:03:26|0.069204
07:03:27|0.069204
07:03:28|0.069204
07:03:29|0.069204
07:03:30|0.069199
07:03:31|0.069193
07:03:32|0.069193
07:03:33|0.069193
07:03:34|0.069193
07:03:35|0.069193
07:03:36|0.069192
07:03:37|0.069191
07:03:38|0.069188
07:03:40|0.069188
07:03:41|0.069179
07:03:42|0.069179
07:03:43|0.069179
07:03:45|0.069179
07:03:45|0.069179
07:03:47|0.069179
07:03:48|0.069179
07:03:49|0.069179
07:03:50|0.069175
07:03:51|0.069172
07:03:52|0.069172
07:03:54|0.069172
07:03:54|0.069172
07:03:55|0.069172
07:03:56|0.069172
07:03:57|0.069172
07:03:58|0.069172
07:04:00|0.069172
07:04:01|0.069172
07:04:02|0.069172
07:04:03|0.069173
07:04:05|0.069172
07:04:05|0.069172
07:04:06|0.069173
07:04:08|0.069173
07:04:09|0.069172
07:04:10|0.069172
07:04:10|0.069177
07:04:12|0.069177
07:04:13|0.069177
07:04:14|0.069177
07:04:17|0.069177
07:04:17|0.069177
07:04:18|0.069177
07:04:19|0.069177
07:04:20|0.069177
07:04:21|0.069177
07:04:22|0.069177
07:04:23|0.069177
07:04:24|0.069177
07:04:25|0.069178
07:04:27|0.069178
07:04:28|0.069181
07:04:29|0.069181
07:04:30|0.069181
07:04:31|0.069184
07:04:32|0.069184
07:04:33|0.069184
07:04:34|0.069189
07:04:35|0.069189
07:04:36|0.069189
07:04:37|0.069189
07:04:38|0.069189
07:04:39|0.069188
07:04:40|0.069189
07:04:42|0.069182
07:04:44|0.069185
07:04:44|0.069173
07:04:45|0.069173
07:04:46|0.069169
07:04:47|0.069167
07:04:49|0.069167
07:04:50|0.069167
07:04:51|0.069167
07:04:52|0.069165
07:04:53|0.069165
07:04:54|0.069165
07:04:56|0.06917
07:04:56|0.069169
07:04:57|0.069169
07:04:58|0.06917
07:04:59|0.06917
07:05:00|0.069179
07:05:02|0.06918
07:05:03|0.06918
07:05:04|0.069178
07:05:05|0.069178
07:05:06|0.069178
07:05:07|0.069178
07:05:08|0.06917
07:05:09|0.06917
07:05:10|0.06917
07:05:11|0.06917
07:05:12|0.06917
07:05:13|0.06917
07:05:15|0.06917
07:05:16|0.069174
07:05:17|0.069177
07:05:18|0.069186
07:05:19|0.069186
07:05:20|0.069193
07:05:21|0.069193
07:05:22|0.069192
07:05:23|0.069196
07:05:24|0.069198
07:05:25|0.069198
07:05:26|0.069198
07:05:27|0.069198
07:05:28|0.069202
07:05:29|0.069202
07:05:30|0.069202
07:05:31|0.069201
07:05:32|0.0692
07:05:33|0.069201
07:05:34|0.069187
07:05:35|0.069188
07:05:36|0.069188
07:05:37|0.069188
07:05:38|0.069188
07:05:39|0.069188
07:05:40|0.069188
07:05:42|0.069187
07:05:42|0.069188
07:05:43|0.069188
07:05:45|0.069188
07:05:46|0.069188
07:05:47|0.069191
07:05:48|0.069194
07:05:49|0.069198
07:05:50|0.069198
07:05:51|0.069201
07:05:53|0.069187
07:05:53|0.069187
07:05:54|0.069186
07:05:55|0.069186
07:05:56|0.069186
07:05:57|0.069186
07:05:58|0.069186
07:05:59|0.069187
07:06:00|0.069187
07:06:02|0.069186
07:06:03|0.069186
07:06:04|0.069182
07:06:04|0.069182
07:06:06|0.069172
07:06:07|0.069172
07:06:07|0.069162
07:06:08|0.069162
07:06:09|0.069162
07:06:10|0.069162
07:06:11|0.069162
07:06:12|0.069162
07:06:14|0.069162
07:06:14|0.069162
07:06:15|0.069163
07:06:16|0.069163
07:06:17|0.069163
07:06:18|0.069163
07:06:20|0.069163
07:06:20|0.06917
07:06:21|0.06917
07:06:23|0.06917
07:06:24|0.069169
07:06:25|0.069169
07:06:26|0.069169
07:06:27|0.069169
07:06:28|0.069169
07:06:29|0.069169
07:06:30|0.069169
07:06:31|0.069168
07:06:32|0.069168
07:06:33|0.069166
07:06:34|0.069166
07:06:35|0.069165
07:06:36|0.069165
07:06:37|0.069165
07:06:38|0.069165
07:06:39|0.069165
07:06:40|0.069166
07:06:41|0.069166
07:06:42|0.069149
07:06:43|0.069148
07:06:44|0.069146
07:06:45|0.069138
07:06:47|0.069136
07:06:48|0.069134
07:06:48|0.069134
07:06:51|0.06912
07:06:52|0.06912
07:06:53|0.069119
07:06:55|0.069119
07:06:55|0.069119
07:06:57|0.069118
07:06:58|0.069111
07:06:59|0.069111
07:07:00|0.069111
07:07:01|0.069111
07:07:02|0.069111
07:07:03|0.069111
07:07:04|0.069111
07:07:05|0.069111
07:07:06|0.06911
07:07:07|0.069115
07:07:08|0.069117
07:07:09|0.069112
07:07:10|0.069113
07:07:11|0.069112
07:07:12|0.069118
07:07:13|0.069118
07:07:14|0.069118
07:07:15|0.069118
07:07:16|0.06912
07:07:18|0.069125
07:07:18|0.069125
07:07:20|0.069129
07:07:20|0.069129
07:07:21|0.069129
07:07:22|0.069129
07:07:23|0.069132
07:07:25|0.06913
07:07:26|0.06913
07:07:27|0.06913
07:07:28|0.06913
07:07:29|0.06913
07:07:30|0.06913
07:07:31|0.069131
07:07:33|0.069135
07:07:34|0.069137
07:07:35|0.069152
07:07:35|0.06915
07:07:36|0.06914
07:07:37|0.06914
07:07:38|0.06914
07:07:40|0.069144
07:07:40|0.069144
07:07:41|0.069144
07:07:42|0.069145
07:07:44|0.069156
07:07:46|0.069155
07:07:46|0.069155
07:07:47|0.069151
07:07:49|0.069138
07:07:51|0.069137
07:07:51|0.069137
07:07:52|0.069133
07:07:53|0.069132
07:07:54|0.069133
07:07:55|0.069133
07:07:56|0.069133
07:07:58|0.069133
07:07:59|0.069133
07:08:01|0.069147
07:08:02|0.069147
07:08:02|0.069139
07:08:04|0.069139
07:08:05|0.069142
07:08:06|0.069142
07:08:07|0.069142
07:08:08|0.069143
07:08:09|0.069145
07:08:10|0.069145
07:08:11|0.069145
07:08:12|0.069145
07:08:13|0.069144
07:08:14|0.069139
07:08:15|0.069139
07:08:16|0.069131
07:08:17|0.06913
07:08:18|0.06913
07:08:19|0.06913
07:08:20|0.06913
07:08:21|0.06913
07:08:22|0.06913
07:08:23|0.069129
07:08:24|0.069123
07:08:25|0.069111
07:08:26|0.06911
07:08:27|0.069108
07:08:28|0.069104
07:08:29|0.069104
07:08:30|0.069104
07:08:31|0.069103
07:08:32|0.069103
07:08:33|0.069102
07:08:34|0.069102
07:08:35|0.069102
07:08:36|0.069086
07:08:37|0.069082
07:08:38|0.069082
07:08:39|0.069081
07:08:40|0.06908
07:08:41|0.06907
07:08:42|0.069069
07:08:43|0.069065
07:08:44|0.069065
07:08:45|0.069065
07:08:46|0.069065
07:08:48|0.069066
07:08:49|0.06907
07:08:50|0.069074
07:08:52|0.069073
07:08:53|0.069073
07:08:55|0.069073
07:08:56|0.069069
07:08:57|0.069069
07:08:58|0.06907
07:08:59|0.069072
07:09:01|0.069079
07:09:01|0.069079
07:09:03|0.069081
07:09:04|0.069081
07:09:04|0.069087
07:09:06|0.069091
07:09:07|0.069091
07:09:08|0.069091
07:09:09|0.069091
07:09:10|0.069095
07:09:11|0.0691
07:09:12|0.0691
07:09:13|0.069101
07:09:14|0.069108
07:09:15|0.069108
07:09:17|0.069109
07:09:18|0.069112
07:09:20|0.069114
07:09:21|0.069114
07:09:21|0.069115
07:09:22|0.069124
07:09:24|0.069125
07:09:24|0.069125
07:09:25|0.069125
07:09:26|0.069125
07:09:27|0.069125
07:09:28|0.069125
07:09:29|0.069125
07:09:31|0.069125
07:09:31|0.069125
07:09:32|0.069125
07:09:34|0.069124
07:09:35|0.069123
07:09:36|0.069123
07:09:37|0.069129
07:09:39|0.06913
07:09:40|0.06913
07:09:41|0.06913
07:09:42|0.06913
07:09:43|0.06913
07:09:43|0.06913
07:09:45|0.069129
07:09:47|0.069129
07:09:47|0.069129
07:09:48|0.069122
07:09:49|0.069121
07:09:51|0.069116
07:09:51|0.069115
07:09:52|0.069115
07:09:54|0.069115
07:09:56|0.069115
07:09:56|0.069114
07:09:57|0.069114
07:09:58|0.069114
07:09:59|0.069115
07:10:00|0.069115
07:10:02|0.069115
07:10:03|0.069115
07:10:04|0.069115
07:10:05|0.069115
07:10:06|0.069137
07:10:07|0.06914
07:10:08|0.06914
07:10:09|0.069139
07:10:10|0.069144
07:10:11|0.069144
07:10:12|0.069144
07:10:14|0.069146
07:10:15|0.069135
07:10:16|0.069129
07:10:17|0.069129
07:10:17|0.069123
07:10:19|0.069121
07:10:19|0.069121
07:10:20|0.069121
07:10:22|0.069121
07:10:22|0.069121
07:10:24|0.069121
07:10:25|0.069121
07:10:26|0.069121
07:10:27|0.06914
07:10:28|0.069141
07:10:28|0.069141
07:10:30|0.069141
07:10:31|0.069141
07:10:31|0.069141
07:10:33|0.069141
07:10:33|0.06914
07:10:34|0.06914
07:10:36|0.06914
07:10:36|0.06914
07:10:38|0.06914
07:10:38|0.06914
07:10:39|0.069141
07:10:40|0.069143
07:10:42|0.069148
07:10:42|0.069156
07:10:44|0.069164
07:10:45|0.069165
07:10:45|0.069166
07:10:47|0.069171
07:10:49|0.069171
07:10:49|0.069171
07:10:50|0.069174
07:10:52|0.069174
07:10:54|0.069173
07:10:54|0.069173
07:10:56|0.069173
07:10:57|0.069173
07:10:58|0.069173
07:10:58|0.069178
07:11:01|0.069182
07:11:01|0.069182
07:11:02|0.069182
07:11:03|0.069182
07:11:04|0.069181
07:11:05|0.069181
07:11:06|0.069174
07:11:07|0.069174
07:11:08|0.069166
07:11:09|0.069159
07:11:10|0.069158
07:11:11|0.069158
07:11:12|0.069158
07:11:14|0.069159
07:11:15|0.069157
07:11:16|0.069151
07:11:16|0.069151
07:11:18|0.069148
07:11:19|0.069148
07:11:19|0.069148
07:11:21|0.069149
07:11:22|0.069149
07:11:22|0.069149
07:11:23|0.069149
07:11:25|0.069149
07:11:26|0.069149
07:11:26|0.069159
07:11:27|0.06916
07:11:29|0.06916
07:11:30|0.069159
07:11:31|0.069159
07:11:32|0.069159
07:11:33|0.069159
07:11:34|0.069159
07:11:35|0.069159
07:11:36|0.069159
07:11:37|0.06916
07:11:38|0.06916
07:11:39|0.06916
07:11:40|0.069165
07:11:41|0.069165
07:11:42|0.069165
07:11:43|0.069165
07:11:44|0.069165
07:11:45|0.069165
07:11:47|0.069174
07:11:48|0.069189
07:11:50|0.069202
07:11:51|0.069203
07:11:54|0.069204
07:11:54|0.069204
07:11:57|0.069205
07:11:57|0.069206
07:11:58|0.069206
07:11:59|0.069206
07:12:00|0.069207
07:12:02|0.069207
07:12:03|0.069207
07:12:05|0.069207
07:12:06|0.069207
07:12:06|0.069207
07:12:07|0.069207
07:12:09|0.069207
07:12:10|0.069207
07:12:10|0.069207
07:12:11|0.069207
07:12:12|0.069207
07:12:14|0.069208
07:12:14|0.069215
07:12:15|0.069216
07:12:16|0.069223
07:12:18|0.069223
07:12:18|0.069226
07:12:19|0.069226
07:12:20|0.069227
07:12:21|0.069227
07:12:22|0.069227
07:12:23|0.069226
07:12:25|0.069226
07:12:26|0.069219
07:12:27|0.069211
07:12:28|0.069211
07:12:29|0.069211
07:12:31|0.069208
07:12:31|0.069208
07:12:33|0.069208
07:12:33|0.069208
07:12:34|0.069208
07:12:36|0.069207
07:12:37|0.069207
07:12:37|0.069207
07:12:38|0.069207
07:12:40|0.069208
07:12:40|0.069208
07:12:42|0.069208
07:12:42|0.069208
07:12:43|0.069207
07:12:44|0.069207
07:12:46|0.069207
07:12:47|0.069207
07:12:47|0.069207
07:12:49|0.069207
07:12:50|0.069207
07:12:52|0.069207
07:12:54|0.069207
07:12:54|0.069207
07:12:55|0.069208
07:12:56|0.069185
07:12:58|0.069179
07:12:59|0.069178
07:13:00|0.069179
07:13:02|0.069181
07:13:02|0.06918
07:13:03|0.069181
07:13:04|0.069181
07:13:05|0.069181
07:13:07|0.069181
07:13:09|0.069181
07:13:09|0.069181
07:13:10|0.069184
07:13:11|0.069184
07:13:12|0.069189
07:13:13|0.069189
07:13:14|0.069189
07:13:15|0.069172
07:13:16|0.069172
07:13:17|0.069172
07:13:18|0.069172
07:13:19|0.069172
07:13:20|0.069172
07:13:21|0.069172
07:13:22|0.069184
07:13:24|0.069184
07:13:25|0.069184
07:13:26|0.069184
07:13:27|0.069184
07:13:28|0.069184
07:13:29|0.069183
07:13:30|0.069183
07:13:31|0.069183
07:13:32|0.069183
07:13:33|0.069184
07:13:33|0.069183
07:13:34|0.069183
07:13:36|0.069183
07:13:38|0.069183
07:13:38|0.069183
07:13:40|0.069183
07:13:40|0.069183
07:13:42|0.069183
07:13:42|0.069183
07:13:44|0.069167
07:13:45|0.069172
07:13:45|0.069172
07:13:46|0.069172
07:13:48|0.069172
07:13:48|0.069172
07:13:49|0.069172
07:13:51|0.069172
07:13:53|0.069172
07:13:54|0.069172
07:13:55|0.069172
07:13:56|0.069172
07:13:58|0.069165
07:13:58|0.069165
07:13:59|0.069164
07:14:00|0.069164
07:14:01|0.069159
07:14:03|0.069159
07:14:05|0.069158
07:14:05|0.069159
07:14:06|0.069159
07:14:08|0.069159
07:14:10|0.069159
07:14:10|0.069159
07:14:12|0.069159
07:14:13|0.069159
07:14:14|0.069159
07:14:16|0.069169
07:14:16|0.069178
07:14:17|0.06917
07:14:18|0.06917
07:14:19|0.06917
07:14:20|0.06917
07:14:22|0.069174
07:14:23|0.069174
07:14:24|0.069174
07:14:25|0.069174
07:14:25|0.069174
07:14:26|0.069174
07:14:27|0.069167
07:14:29|0.069169
07:14:29|0.069171
07:14:31|0.069172
07:14:32|0.069175
07:14:33|0.069175
07:14:33|0.069184
07:14:34|0.069184
07:14:35|0.069184
07:14:36|0.069184
07:14:37|0.069184
07:14:39|0.069184
07:14:40|0.069185
07:14:41|0.069185
07:14:41|0.069185
07:14:42|0.069172
07:14:43|0.069172
07:14:44|0.069176
07:14:45|0.069176
07:14:46|0.069177
07:14:48|0.069177
07:14:49|0.069177
07:14:50|0.069177
07:14:51|0.069176
07:14:52|0.069166
07:14:53|0.069166
07:14:54|0.069166
07:14:56|0.069166
07:14:57|0.069166
07:14:58|0.069166
07:14:59|0.069166
07:15:00|0.069166
07:15:01|0.069166
07:15:03|0.069166
07:15:05|0.069166
07:15:05|0.069169
07:15:07|0.069169
07:15:07|0.069175
07:15:09|0.069177
07:15:10|0.069181
07:15:11|0.069181
07:15:12|0.069181
07:15:14|0.069181
07:15:14|0.069182
07:15:15|0.069181
07:15:16|0.069171
07:15:17|0.06917
07:15:18|0.069171
07:15:19|0.06917
07:15:20|0.06917
07:15:22|0.069166
07:15:23|0.069166
07:15:23|0.069166
07:15:25|0.069166
07:15:26|0.069175
07:15:27|0.069175
07:15:28|0.069176
07:15:29|0.069176
07:15:30|0.069176
07:15:31|0.069176
07:15:33|0.069176
07:15:33|0.069176
07:15:34|0.069176
07:15:35|0.069176
07:15:36|0.069176
07:15:37|0.069181
07:15:38|0.069181
07:15:40|0.069181
07:15:41|0.069181
07:15:41|0.069181
07:15:43|0.069184
07:15:43|0.069184
07:15:44|0.069183
07:15:45|0.069178
07:15:47|0.069178
07:15:48|0.069178
07:15:49|0.069178
07:15:50|0.069178
07:15:51|0.069178
07:15:53|0.069178
07:15:54|0.069178
07:15:55|0.069178
07:15:56|0.069179
07:15:57|0.069178
07:15:58|0.069175
07:15:59|0.069175
07:16:01|0.069183
07:16:01|0.069183
07:16:03|0.069183
07:16:04|0.069182
07:16:05|0.069182
07:16:06|0.069179
07:16:07|0.069179
07:16:09|0.069165
07:16:09|0.069165
07:16:10|0.069165
07:16:12|0.069157
07:16:13|0.069148
07:16:13|0.069143
07:16:16|0.069143
07:16:16|0.069144
07:16:17|0.069144
07:16:18|0.069146
07:16:19|0.069152
07:16:20|0.069152
07:16:21|0.069157
07:16:22|0.069157
07:16:23|0.069156
07:16:24|0.069151
07:16:25|0.069151
07:16:26|0.069151
07:16:27|0.069152
07:16:28|0.069152
07:16:29|0.069152
07:16:31|0.069152
07:16:33|0.069152
07:16:33|0.069152
07:16:34|0.069165
07:16:35|0.069165
07:16:36|0.069165
07:16:37|0.06916
07:16:38|0.069185
07:16:39|0.069195
07:16:40|0.069195
07:16:42|0.069179
07:16:42|0.069176
07:16:44|0.069176
07:16:44|0.069176
07:16:46|0.069177
07:16:47|0.069177
07:16:47|0.069177
07:16:49|0.069177
07:16:49|0.069177
07:16:50|0.06918
07:16:52|0.06918
07:16:52|0.06918
07:16:53|0.069181
07:16:55|0.069183
07:16:57|0.069182
07:16:57|0.069182
07:16:58|0.069183
07:16:59|0.069183
07:17:00|0.069182
07:17:01|0.069182
07:17:03|0.069171
07:17:05|0.069166
07:17:06|0.069166
07:17:06|0.069166
07:17:08|0.069167
07:17:08|0.069172
07:17:09|0.069172
07:17:11|0.069172
07:17:11|0.069171
07:17:13|0.069173
07:17:14|0.069173
07:17:14|0.069173
07:17:16|0.069173
07:17:16|0.069173
07:17:18|0.069173
07:17:19|0.069173
07:17:20|0.069173
07:17:21|0.069172
07:17:22|0.069165
07:17:23|0.069165
07:17:24|0.069165
07:17:25|0.069165
07:17:26|0.069166
07:17:27|0.069166
07:17:28|0.069166
07:17:29|0.069166
07:17:30|0.06916
07:17:31|0.06916
07:17:32|0.06916
07:17:33|0.06916
07:17:34|0.06916
07:17:35|0.06916
07:17:36|0.06916
07:17:37|0.06916
07:17:38|0.06916
07:17:39|0.06916
07:17:40|0.06916
07:17:41|0.06916
07:17:42|0.06916
07:17:43|0.069161
07:17:44|0.06916
07:17:45|0.069154
07:17:46|0.069154
07:17:47|0.069154
07:17:48|0.069154
07:17:49|0.069153
07:17:50|0.069153
07:17:51|0.069153
07:17:52|0.069144
07:17:53|0.069144
07:17:55|0.069144
07:17:56|0.069143
07:17:58|0.069144
07:17:59|0.069144
07:18:00|0.069144
07:18:01|0.069143
07:18:02|0.069143
07:18:03|0.069143
07:18:04|0.069144
07:18:06|0.069144
07:18:07|0.069144
07:18:09|0.069148
07:18:09|0.069149
07:18:11|0.069148
07:18:12|0.069148
07:18:13|0.069148
07:18:13|0.069148
07:18:14|0.069149
07:18:15|0.069149
07:18:17|0.069168
07:18:17|0.069164
07:18:19|0.069164
07:18:19|0.069157
07:18:20|0.069157
07:18:22|0.069158
07:18:23|0.069158
07:18:24|0.069158
07:18:25|0.069157
07:18:26|0.069152
07:18:27|0.069151
07:18:28|0.06915
07:18:29|0.069144
07:18:30|0.069144
07:18:31|0.069144
07:18:32|0.069144
07:18:33|0.069144
07:18:34|0.069144
07:18:35|0.069143
07:18:36|0.069143
07:18:37|0.069138
07:18:39|0.069137
07:18:39|0.069137
07:18:40|0.069137
07:18:41|0.069137
07:18:42|0.069137
07:18:43|0.069137
07:18:45|0.069137
07:18:46|0.069137
07:18:47|0.069137
07:18:48|0.069138
07:18:49|0.069137
07:18:50|0.069142
07:18:51|0.069142
07:18:51|0.069142
07:18:52|0.069142
07:18:54|0.069142
07:18:54|0.069151
07:18:57|0.069151
07:18:58|0.069157
07:19:00|0.069157
07:19:00|0.069157
07:19:02|0.069157
07:19:03|0.069157
07:19:04|0.069157
07:19:05|0.069157
07:19:06|0.069156
07:19:07|0.069156
07:19:08|0.069156
07:19:10|0.069152
07:19:10|0.069152
07:19:11|0.069152
07:19:13|0.069152
07:19:14|0.069152
07:19:15|0.069152
07:19:16|0.069152
07:19:17|0.069152
07:19:18|0.069153
07:19:19|0.069153
07:19:20|0.069153
07:19:21|0.069153
07:19:22|0.069154
07:19:24|0.069156
07:19:24|0.069156
07:19:25|0.069156
07:19:27|0.069156
07:19:28|0.069165
07:19:29|0.069165
07:19:30|0.069168
07:19:31|0.069168
07:19:32|0.069168
07:19:33|0.069168
07:19:34|0.069168
07:19:35|0.069168
07:19:36|0.069168
07:19:37|0.069169
07:19:38|0.069169
07:19:39|0.069172
07:19:40|0.069175
07:19:41|0.069175
07:19:42|0.069176
07:19:43|0.069176
07:19:44|0.069176
07:19:45|0.069176
07:19:46|0.069185
07:19:47|0.069185
07:19:48|0.069185
07:19:49|0.069195
07:19:50|0.069198
07:19:51|0.069202
07:19:52|0.069206
07:19:53|0.069206
07:19:54|0.069205
07:19:56|0.069205
07:19:57|0.069205
07:19:58|0.069205
07:19:59|0.069205
07:20:00|0.069206
07:20:01|0.069206
07:20:02|0.069206
07:20:03|0.069206
07:20:04|0.069206
07:20:05|0.069206
07:20:07|0.069206
07:20:08|0.069206
07:20:08|0.0692
07:20:10|0.069186
07:20:11|0.069186
07:20:12|0.069186
07:20:13|0.069186
07:20:14|0.069186
07:20:15|0.069186
07:20:16|0.0692
07:20:17|0.069201
07:20:18|0.069201
07:20:20|0.069201
07:20:21|0.069201
07:20:23|0.069196
07:20:23|0.069196
07:20:25|0.069196
07:20:25|0.069197
07:20:27|0.069196
07:20:28|0.069196
07:20:28|0.069195
07:20:30|0.069195
07:20:31|0.069195
07:20:32|0.069195
07:20:32|0.0692
07:20:33|0.0692
07:20:36|0.069188
07:20:36|0.069188
07:20:37|0.069188
07:20:38|0.069188
07:20:39|0.069188
07:20:40|0.069188
07:20:41|0.069187
07:20:42|0.069187
07:20:43|0.069188
07:20:44|0.069188
07:20:45|0.069188
07:20:46|0.069189
07:20:47|0.069195
07:20:48|0.069195
07:20:49|0.069195
07:20:50|0.069195
07:20:51|0.069195
07:20:52|0.069199
07:20:53|0.069199
07:20:55|0.069199
07:20:56|0.069199
07:20:57|0.069199
07:20:58|0.069202
07:20:59|0.069202
07:21:00|0.069192
07:21:02|0.069192
07:21:02|0.069192
07:21:03|0.069192
07:21:04|0.069191
07:21:05|0.069191
07:21:07|0.069192
07:21:09|0.069195
07:21:10|0.069201
07:21:10|0.069202
07:21:12|0.069202
07:21:13|0.069202
07:21:14|0.069202
07:21:14|0.069202
07:21:15|0.069202
07:21:17|0.069202
07:21:17|0.069202
07:21:19|0.069202
07:21:20|0.069207
07:21:21|0.069207
07:21:23|0.069207
07:21:24|0.069207
07:21:24|0.069207
07:21:25|0.069207
07:21:27|0.069207
07:21:28|0.069207
07:21:29|0.069207
07:21:29|0.069207
07:21:30|0.069207
07:21:32|0.069207
07:21:32|0.069207
07:21:34|0.069207
07:21:34|0.069208
07:21:35|0.069208
07:21:36|0.069208
07:21:38|0.069208
07:21:39|0.069208
07:21:39|0.069207
07:21:40|0.069207
07:21:41|0.069207
07:21:43|0.069207
07:21:44|0.069207
07:21:44|0.069207
07:21:46|0.069207
07:21:47|0.069207
07:21:48|0.069207
07:21:48|0.069207
07:21:50|0.069206
07:21:50|0.069206
07:21:52|0.069206
07:21:53|0.069206
07:21:54|0.069206
07:21:55|0.069206
07:21:56|0.069205
07:21:56|0.069205
07:21:59|0.069205
07:21:59|0.069205
07:22:01|0.069187
07:22:03|0.069187
07:22:04|0.069189
07:22:05|0.069189
07:22:06|0.069189
07:22:07|0.06919
07:22:08|0.06919
07:22:09|0.06919
07:22:10|0.069189
07:22:11|0.069176
07:22:12|0.069176
07:22:13|0.069176
07:22:14|0.069176
07:22:15|0.069176
07:22:16|0.069175
07:22:17|0.069175
07:22:18|0.069175
07:22:19|0.069175
07:22:20|0.069175
07:22:21|0.069175
07:22:22|0.069175
07:22:23|0.069175
07:22:24|0.069175
07:22:25|0.069175
07:22:26|0.069175
07:22:27|0.069175
07:22:28|0.069175
07:22:29|0.069175
07:22:30|0.069175
07:22:31|0.069175
07:22:32|0.069175
07:22:34|0.069175
07:22:35|0.069175
07:22:36|0.069184
07:22:38|0.069173
07:22:38|0.069173
07:22:39|0.069174
07:22:40|0.069174
07:22:41|0.069173
07:22:42|0.069173
07:22:43|0.069173
07:22:44|0.069173
07:22:45|0.069173
07:22:47|0.069173
07:22:48|0.069173
07:22:49|0.069173
07:22:50|0.069173
07:22:52|0.069182
07:22:52|0.069182
07:22:53|0.069182
07:22:54|0.069183
07:22:55|0.069195
07:22:56|0.069203
07:22:57|0.069205
07:22:58|0.069205
07:22:59|0.069205
07:23:00|0.069205
07:23:02|0.069204
07:23:04|0.069204
07:23:04|0.069208
07:23:05|0.06921
07:23:07|0.06921
07:23:09|0.06921
07:23:09|0.069211
07:23:11|0.069197
07:23:12|0.069198
07:23:13|0.069205
07:23:14|0.069205
07:23:16|0.069203
07:23:16|0.069203
07:23:17|0.069203
07:23:18|0.069202
07:23:19|0.069202
07:23:20|0.069208
07:23:21|0.069208
07:23:22|0.069209
07:23:23|0.069209
07:23:24|0.06921
07:23:26|0.069209
07:23:27|0.069209
07:23:27|0.069209
07:23:28|0.069209
07:23:30|0.069203
07:23:30|0.069204
07:23:31|0.069203
07:23:32|0.069203
07:23:34|0.069203
07:23:34|0.069203
07:23:35|0.069203
07:23:36|0.069203
07:23:37|0.069203
07:23:38|0.069203
07:23:39|0.069203
07:23:40|0.069194
07:23:41|0.069193
07:23:42|0.069185
07:23:43|0.069186
07:23:45|0.069186
07:23:46|0.069186
07:23:46|0.069186
07:23:48|0.069184
07:23:48|0.069184
07:23:49|0.069184
07:23:50|0.069184
07:23:51|0.069184
07:23:52|0.06918
07:23:53|0.06918
07:23:54|0.06918
07:23:55|0.06918
07:23:56|0.06918
07:23:57|0.069181
07:23:59|0.069181
07:24:00|0.069181
07:24:01|0.069181
07:24:02|0.069182
07:24:04|0.069182
07:24:05|0.069181
07:24:05|0.069181
07:24:07|0.069187
07:24:08|0.069187
07:24:09|0.069199
07:24:10|0.069199
07:24:11|0.069199
07:24:12|0.069197
07:24:13|0.069197
07:24:14|0.069197
07:24:15|0.069197
07:24:16|0.069197
07:24:17|0.069197
07:24:18|0.069197
07:24:19|0.069197
07:24:20|0.069203
07:24:21|0.069203
07:24:22|0.069207
07:24:23|0.069207
07:24:24|0.06921
07:24:25|0.06921
07:24:26|0.069213
07:24:27|0.069213
07:24:28|0.069213
07:24:29|0.069212
07:24:30|0.0692
07:24:31|0.0692
07:24:32|0.069199
07:24:33|0.069199
07:24:34|0.069199
07:24:35|0.069199
07:24:36|0.069199
07:24:37|0.069199
07:24:38|0.069199
07:24:39|0.069199
07:24:40|0.069199
07:24:41|0.069199
07:24:42|0.0692
07:24:43|0.0692
07:24:44|0.0692
07:24:46|0.0692
07:24:46|0.0692
07:24:47|0.0692
07:24:48|0.0692
07:24:49|0.0692
07:24:51|0.0692
07:24:52|0.0692
07:24:52|0.0692
07:24:53|0.0692
07:24:54|0.069205
07:24:55|0.069205
07:24:56|0.069205
07:24:58|0.069205
07:24:59|0.069205
07:25:00|0.069205
07:25:01|0.069205
07:25:03|0.069205
07:25:04|0.069205
07:25:06|0.069208
07:25:07|0.069207
07:25:09|0.069207
07:25:10|0.069208
07:25:11|0.069212
07:25:12|0.069212
07:25:13|0.069214
07:25:14|0.069215
07:25:15|0.069215
07:25:15|0.069214
07:25:17|0.069214
07:25:18|0.069214
07:25:18|0.069214
07:25:19|0.069214
07:25:20|0.069215
07:25:22|0.069215
07:25:23|0.069214
07:25:23|0.0692
07:25:25|0.0692
07:25:26|0.0692
07:25:27|0.0692
07:25:29|0.069202
07:25:29|0.069201
07:25:30|0.069201
07:25:31|0.069201
07:25:32|0.069201
07:25:33|0.069201
07:25:35|0.069199
07:25:35|0.069199
07:25:37|0.069199
07:25:38|0.069196
07:25:39|0.069204
07:25:40|0.069203
07:25:41|0.069201
07:25:42|0.069202
07:25:43|0.069202
07:25:44|0.069201
07:25:45|0.0692
07:25:46|0.0692
07:25:47|0.0692
07:25:48|0.0692
07:25:49|0.0692
07:25:50|0.0692
07:25:51|0.0692
07:25:52|0.0692
07:25:53|0.069201
07:25:54|0.069201
07:25:55|0.0692
07:25:56|0.0692
07:25:57|0.0692
07:25:58|0.069197
07:25:59|0.069197
07:26:00|0.069198
07:26:01|0.069198
07:26:03|0.069198
07:26:04|0.069198
07:26:05|0.069198
07:26:07|0.069197
07:26:07|0.069197
07:26:09|0.069197
07:26:10|0.069197
07:26:10|0.069197
07:26:13|0.069197
07:26:13|0.069196
07:26:14|0.069196
07:26:15|0.069196
07:26:16|0.069196
07:26:17|0.069197
07:26:18|0.069197
07:26:20|0.069197
07:26:21|0.069197
07:26:22|0.069197
07:26:22|0.069197
07:26:24|0.069204
07:26:25|0.069204
07:26:25|0.069204
07:26:26|0.069204
07:26:27|0.069204
07:26:28|0.069204
07:26:30|0.069204
07:26:31|0.069204
07:26:31|0.069204
07:26:32|0.069204
07:26:33|0.069204
07:26:35|0.069205
07:26:36|0.069205
07:26:37|0.069205
07:26:37|0.069208
07:26:39|0.069213
07:26:40|0.069216
07:26:40|0.069216
07:26:42|0.069216
07:26:43|0.069218
07:26:44|0.069219
07:26:45|0.069227
07:26:46|0.069227
07:26:46|0.069232
07:26:47|0.069232
07:26:49|0.069232
07:26:49|0.069232
07:26:50|0.069232
07:26:51|0.069232
07:26:53|0.069232
07:26:54|0.069232
07:26:55|0.069232
07:26:56|0.069232
07:26:57|0.069231
07:26:58|0.069231
07:26:58|0.069231
07:26:59|0.069232
07:27:01|0.069232
07:27:02|0.069232
07:27:04|0.069231
07:27:05|0.069231
07:27:07|0.069222
07:27:08|0.069222
07:27:09|0.069222
07:27:10|0.069223
07:27:11|0.069223
07:27:13|0.069223
07:27:14|0.069223
07:27:15|0.069223
07:27:15|0.069223
07:27:18|0.069223
07:27:18|0.069222
07:27:19|0.069222
07:27:20|0.069222
07:27:21|0.069222
07:27:23|0.069222
07:27:24|0.069222
07:27:25|0.069222
07:27:26|0.069221
07:27:27|0.069222
07:27:27|0.069222
07:27:29|0.069222
07:27:30|0.069226
07:27:32|0.069227
07:27:32|0.069229
07:27:33|0.069229
07:27:34|0.069233
07:27:35|0.069234
07:27:36|0.069238
07:27:37|0.069238
07:27:38|0.06924
07:27:39|0.06924
07:27:40|0.069247
07:27:41|0.069249
07:27:42|0.069248
07:27:43|0.069248
07:27:44|0.069242
07:27:45|0.069242
07:27:46|0.069243
07:27:47|0.069243
07:27:48|0.069243
07:27:49|0.069242
07:27:50|0.069242
07:27:52|0.069243
07:27:53|0.069243
07:27:54|0.069243
07:27:54|0.069243
07:27:56|0.069243
07:27:57|0.069249
07:27:58|0.069249
07:27:59|0.069249
07:27:59|0.069249
07:28:00|0.069249
07:28:01|0.069248
07:28:02|0.069248
07:28:05|0.069248
07:28:05|0.069248
07:28:06|0.069249
07:28:08|0.069249
07:28:09|0.069249
07:28:10|0.069249
07:28:11|0.06925
07:28:12|0.06925
07:28:13|0.069253
07:28:14|0.069256
07:28:15|0.069256
07:28:16|0.069255
07:28:17|0.069256
07:28:18|0.069255
07:28:19|0.069256
07:28:20|0.069256
07:28:21|0.069256
07:28:22|0.069256
07:28:23|0.069256
07:28:24|0.069255
07:28:25|0.069255
07:28:26|0.069255
07:28:27|0.069255
07:28:28|0.069255
07:28:29|0.069255
07:28:30|0.069255
07:28:32|0.069255
07:28:33|0.069255
07:28:34|0.069258
07:28:34|0.069262
07:28:35|0.069263
07:28:37|0.069263
07:28:37|0.069263
07:28:38|0.069263
07:28:39|0.069263
07:28:40|0.069264
07:28:41|0.069263
07:28:43|0.069257
07:28:44|0.069257
07:28:45|0.069257
07:28:46|0.069258
07:28:47|0.069258
07:28:48|0.069258
07:28:49|0.069258
07:28:50|0.069258
07:28:51|0.069258
07:28:52|0.069261
07:28:53|0.069261
07:28:54|0.069261
07:28:55|0.069261
07:28:56|0.069261
07:28:57|0.069261
07:28:58|0.06926
07:28:59|0.06926
07:29:00|0.069261
07:29:01|0.069261
07:29:02|0.069261
07:29:03|0.069261
07:29:04|0.069269
07:29:05|0.069272
07:29:06|0.069272
07:29:07|0.069272
07:29:08|0.069271
07:29:09|0.069271
07:29:10|0.069272
07:29:12|0.069273
07:29:13|0.069274
07:29:14|0.069273
07:29:15|0.069275
07:29:16|0.069278
07:29:17|0.069279
07:29:18|0.06928
07:29:19|0.06928
07:29:19|0.06928
07:29:21|0.069281
07:29:21|0.069281
07:29:22|0.069281
07:29:24|0.06928
07:29:25|0.06928
07:29:25|0.069281
07:29:27|0.069281
07:29:27|0.069281
07:29:29|0.069281
07:29:29|0.069281
07:29:31|0.069281
07:29:32|0.069281
07:29:33|0.069281
07:29:34|0.069281
07:29:34|0.069281
07:29:36|0.069282
07:29:36|0.069281
07:29:38|0.069281
07:29:38|0.069282
07:29:39|0.069283
07:29:41|0.069283
07:29:42|0.069283
07:29:43|0.069282
07:29:43|0.069283
07:29:45|0.069283
07:29:45|0.069283
07:29:46|0.069283
07:29:48|0.069284
07:29:48|0.069284
07:29:50|0.069285
07:29:50|0.069285
07:29:52|0.069286
07:29:52|0.069291
07:29:53|0.069291
07:29:54|0.069291
07:29:55|0.069291
07:29:57|0.069291
07:29:57|0.069291
07:29:58|0.069291
07:30:00|0.069291
07:30:01|0.06929
07:30:01|0.069289
07:30:03|0.069289
07:30:03|0.069289
07:30:06|0.069289
07:30:06|0.069289
07:30:07|0.069289
07:30:09|0.069284
07:30:10|0.069283
07:30:11|0.069284
07:30:12|0.069283
07:30:13|0.069284
07:30:14|0.069284
07:30:15|0.06929
07:30:16|0.06929
07:30:17|0.069281
07:30:18|0.069281
07:30:19|0.069281
07:30:20|0.069281
07:30:21|0.069281
07:30:23|0.069286
07:30:23|0.06929
07:30:25|0.069286
07:30:26|0.069286
07:30:27|0.069286
07:30:28|0.069271
07:30:29|0.069271
07:30:30|0.069271
07:30:31|0.069271
07:30:32|0.06927
07:30:33|0.069271
07:30:34|0.069271
07:30:35|0.069269
07:30:36|0.069264
07:30:37|0.069269
07:30:38|0.069269
07:30:39|0.069269
07:30:40|0.06927
07:30:41|0.06927
07:30:42|0.06927
07:30:43|0.06927
07:30:44|0.06927
07:30:45|0.06927
07:30:46|0.06927
07:30:47|0.06927
07:30:48|0.06927
07:30:49|0.069281
07:30:50|0.069281
07:30:51|0.069281
07:30:52|0.069281
07:30:53|0.069281
07:30:55|0.069282
07:30:56|0.069282
07:30:57|0.069281
07:30:57|0.069281
07:30:58|0.069282
07:30:59|0.069281
07:31:00|0.069282
07:31:01|0.069282
07:31:03|0.069282
07:31:03|0.069281
07:31:05|0.069282
07:31:06|0.069281
07:31:07|0.069278
07:31:09|0.069278
07:31:10|0.069279
07:31:11|0.069279
07:31:13|0.069278
07:31:13|0.069278
07:31:14|0.069278
07:31:16|0.069276
07:31:17|0.069287
07:31:18|0.069291
07:31:19|0.069292
07:31:21|0.069292
07:31:21|0.069298
07:31:22|0.069298
07:31:24|0.069299
07:31:24|0.0693
07:31:25|0.069304
07:31:26|0.069307
07:31:28|0.069307
07:31:29|0.069309
07:31:29|0.069309
07:31:30|0.069309
07:31:31|0.069309
07:31:32|0.069309
07:31:34|0.06931
07:31:34|0.069309
07:31:35|0.069309
07:31:36|0.069322
07:31:37|0.069325
07:31:39|0.06933
07:31:40|0.06933
07:31:40|0.06933
07:31:41|0.06933
07:31:42|0.069334
07:31:44|0.069334
07:31:44|0.069334
07:31:45|0.069334
07:31:47|0.069334
07:31:47|0.069339
07:31:49|0.069339
07:31:50|0.069339
07:31:50|0.069337
07:31:52|0.069337
07:31:52|0.069337
07:31:53|0.069335
07:31:55|0.069335
07:31:55|0.069351
07:31:57|0.069351
07:31:58|0.069352
07:31:59|0.069352
07:32:00|0.069351
07:32:01|0.069352
07:32:01|0.069354
07:32:02|0.069354
07:32:03|0.069359
07:32:04|0.069359
07:32:05|0.069341
07:32:07|0.069341
07:32:07|0.069341
07:32:10|0.069335
07:32:11|0.069333
07:32:13|0.069326
07:32:15|0.069334
07:32:15|0.069327
07:32:16|0.069322
07:32:17|0.069322
07:32:18|0.069319
07:32:19|0.06932
07:32:20|0.069329
07:32:21|0.06933
07:32:22|0.069333
07:32:23|0.069347
07:32:24|0.069347
07:32:25|0.069353
07:32:26|0.069354
07:32:27|0.069357
07:32:28|0.069357
07:32:29|0.069357
07:32:30|0.069357
07:32:32|0.069356
07:32:32|0.069356
07:32:34|0.069345
07:32:35|0.069351
07:32:36|0.06935
07:32:36|0.069348
07:32:38|0.069347
07:32:39|0.069347
07:32:40|0.069342
07:32:41|0.069342
07:32:41|0.069334
07:32:42|0.06933
07:32:44|0.069328
07:32:45|0.069328
07:32:46|0.069328
07:32:47|0.069328
07:32:48|0.069328
07:32:50|0.069328
07:32:50|0.069328
07:32:51|0.069328
07:32:52|0.069328
07:32:53|0.069327
07:32:54|0.069326
07:32:55|0.069326
07:32:57|0.069327
07:32:57|0.069319
07:32:59|0.069302
07:33:00|0.069302
07:33:00|0.069301
07:33:02|0.0693
07:33:03|0.069301
07:33:04|0.069301
07:33:06|0.069311
07:33:06|0.069311
07:33:07|0.069307
07:33:09|0.069306
07:33:11|0.069311
07:33:12|0.069311
07:33:13|0.06931
07:33:15|0.069311
07:33:15|0.069311
07:33:16|0.069311
07:33:17|0.069311
07:33:18|0.06931
07:33:19|0.06931
07:33:20|0.06931
07:33:21|0.06931
07:33:22|0.06931
07:33:23|0.069311
07:33:24|0.069311
07:33:25|0.069311
07:33:26|0.069306
07:33:27|0.069306
07:33:28|0.069304
07:33:29|0.069304
07:33:30|0.069304
07:33:31|0.069304
07:33:32|0.069304
07:33:33|0.069304
07:33:35|0.069309
07:33:36|0.069309
07:33:37|0.069309
07:33:38|0.06931
07:33:39|0.06931
07:33:39|0.06931
07:33:41|0.06931
07:33:42|0.06931
07:33:42|0.069321
07:33:44|0.069317
07:33:45|0.069317
07:33:46|0.069317
07:33:47|0.069321
07:33:47|0.069322
07:33:49|0.069325
07:33:51|0.069325
07:33:51|0.069338
07:33:52|0.06934
07:33:53|0.069346
07:33:54|0.069346
07:33:55|0.069345
07:33:56|0.069345
07:33:57|0.069346
07:33:58|0.069345
07:33:59|0.069345
07:34:00|0.069345
07:34:02|0.069345
07:34:03|0.069342
07:34:04|0.069339
07:34:05|0.069339
07:34:06|0.069339
07:34:07|0.069331
07:34:08|0.069331
07:34:09|0.06933
07:34:10|0.06933
07:34:12|0.069331
07:34:12|0.069334
07:34:14|0.069326
07:34:15|0.069326
07:34:17|0.069326
07:34:18|0.069326
07:34:19|0.069325
07:34:20|0.069325
07:34:20|0.069325
07:34:22|0.069325
07:34:23|0.069325
07:34:24|0.069325
07:34:25|0.069325
07:34:26|0.069325
07:34:27|0.069325
07:34:28|0.069325
07:34:28|0.069325
07:34:31|0.069325
07:34:31|0.069322
07:34:32|0.069322
07:34:33|0.069322
07:34:34|0.069323
07:34:36|0.069323
07:34:37|0.069323
07:34:38|0.069323
07:34:40|0.06933
07:34:40|0.06933
07:34:41|0.06933
07:34:42|0.06933
07:34:44|0.06933
07:34:45|0.069338
07:34:47|0.069339
07:34:47|0.069343
07:34:48|0.069338
07:34:49|0.069339
07:34:50|0.069338
07:34:51|0.069338
07:34:52|0.069338
07:34:53|0.069338
07:34:54|0.069338
07:34:55|0.069338
07:34:56|0.069339
07:34:57|0.069339
07:34:58|0.069339
07:34:59|0.069339
07:35:00|0.069339
07:35:01|0.069338
07:35:02|0.069339
07:35:03|0.069339
07:35:04|0.069339
07:35:05|0.069339
07:35:06|0.069339
07:35:07|0.069338
07:35:08|0.069338
07:35:09|0.069338
07:35:11|0.06934
07:35:13|0.069339
07:35:13|0.069339
07:35:15|0.069342
07:35:16|0.069341
07:35:17|0.069342
07:35:19|0.069351
07:35:20|0.069351
07:35:22|0.069352
07:35:22|0.069352
07:35:24|0.069356
07:35:25|0.069356
07:35:26|0.069363
07:35:27|0.069364
07:35:27|0.069363
07:35:29|0.069363
07:35:31|0.069363
07:35:31|0.069363
07:35:32|0.069363
07:35:33|0.069362
07:35:34|0.069362
07:35:35|0.069362
07:35:36|0.069363
07:35:37|0.069362
07:35:38|0.069363
07:35:39|0.069369
07:35:40|0.069369
07:35:41|0.06937
07:35:42|0.06937
07:35:43|0.069382
07:35:44|0.069375
07:35:46|0.069376
07:35:47|0.069376
07:35:48|0.069376
07:35:49|0.069376
07:35:51|0.069365
07:35:52|0.069365
07:35:52|0.069369
07:35:53|0.069369
07:35:55|0.069369
07:35:55|0.06937
07:35:56|0.069369
07:35:58|0.069369
07:35:59|0.069369
07:36:00|0.06937
07:36:01|0.06937
07:36:02|0.06937
07:36:03|0.06937
07:36:04|0.06937
07:36:05|0.06937
07:36:06|0.06937
07:36:08|0.06937
07:36:10|0.069371
07:36:10|0.06937
07:36:12|0.06937
07:36:13|0.06937
07:36:14|0.06937
07:36:15|0.069362
07:36:16|0.069366
07:36:17|0.069367
07:36:18|0.069367
07:36:20|0.069367
07:36:21|0.069367
07:36:21|0.069368
07:36:22|0.069368
07:36:25|0.069368
07:36:25|0.069368
07:36:27|0.069368
07:36:27|0.069368
07:36:29|0.069367
07:36:29|0.069367
07:36:31|0.069367
07:36:32|0.069361
07:36:33|0.069361
07:36:33|0.069361
07:36:35|0.069362
07:36:35|0.069368
07:36:38|0.069383
07:36:38|0.069383
07:36:39|0.069383
07:36:40|0.069376
07:36:41|0.069375
07:36:43|0.069375
07:36:44|0.069375
07:36:45|0.069375
07:36:46|0.069375
07:36:47|0.069375
07:36:48|0.069375
07:36:49|0.069376
07:36:50|0.069376
07:36:51|0.069382
07:36:52|0.069381
07:36:53|0.069386
07:36:54|0.069387
07:36:55|0.069387
07:36:56|0.069387
07:36:57|0.069387
07:36:58|0.069387
07:36:59|0.069386
07:37:00|0.069387
07:37:02|0.06939
07:37:03|0.069381
07:37:04|0.069381
07:37:05|0.069381
07:37:06|0.069381
07:37:07|0.069381
07:37:08|0.069378
07:37:09|0.069381
07:37:10|0.069381
07:37:11|0.069368
07:37:12|0.069369
07:37:14|0.069378
07:37:14|0.069375
07:37:16|0.069388
07:37:17|0.069388
07:37:18|0.069389
07:37:19|0.069392
07:37:20|0.069391
07:37:21|0.069399
07:37:22|0.0694
07:37:23|0.069402
07:37:24|0.069409
07:37:25|0.06941
07:37:26|0.069416
07:37:27|0.069419
07:37:28|0.06942
07:37:29|0.06942
07:37:30|0.06942
07:37:31|0.06942
07:37:32|0.06942
07:37:33|0.06942
07:37:34|0.06942
07:37:36|0.06942
07:37:37|0.06942
07:37:38|0.069419
07:37:40|0.069419
07:37:40|0.069411
07:37:41|0.069411
07:37:42|0.069411
07:37:43|0.069411
07:37:45|0.069404
07:37:46|0.069404
07:37:46|0.069403
07:37:48|0.069404
07:37:50|0.069403
07:37:50|0.069403
07:37:51|0.069403
07:37:52|0.069395
07:37:53|0.069385
07:37:54|0.069383
07:37:55|0.069383
07:37:56|0.069395
07:37:57|0.069399
07:37:58|0.069403
07:37:59|0.069403
07:38:00|0.069403
07:38:01|0.069402
07:38:02|0.069402
07:38:03|0.069402
07:38:05|0.069402
07:38:05|0.069403
07:38:07|0.06941
07:38:08|0.069411
07:38:08|0.069434
07:38:09|0.069421
07:38:11|0.06942
07:38:12|0.06942
07:38:13|0.06942
07:38:13|0.06942
07:38:15|0.06942
07:38:17|0.06942
07:38:18|0.06942
07:38:19|0.06942
07:38:20|0.06942
07:38:22|0.06942
07:38:22|0.06942
07:38:24|0.06942
07:38:25|0.06942
07:38:26|0.06942
07:38:28|0.06942
07:38:29|0.06942
07:38:29|0.069422
07:38:30|0.069422
07:38:32|0.069423
07:38:33|0.069424
07:38:34|0.069424
07:38:35|0.069424
07:38:36|0.069424
07:38:37|0.069424
07:38:38|0.069424
07:38:39|0.069424
07:38:40|0.069424
07:38:41|0.069424
07:38:42|0.069424
07:38:43|0.069424
07:38:44|0.069418
07:38:45|0.069418
07:38:46|0.069418
07:38:47|0.069418
07:38:48|0.069418
07:38:49|0.069417
07:38:50|0.069417
07:38:51|0.069417
07:38:52|0.069417
07:38:53|0.069418
07:38:54|0.069418
07:38:55|0.069417
07:38:56|0.069417
07:38:57|0.069418
07:38:58|0.069417
07:39:00|0.069418
07:39:01|0.069418
07:39:02|0.069418
07:39:03|0.069418
07:39:05|0.069419
07:39:05|0.069419
07:39:06|0.06942
07:39:07|0.06942
07:39:08|0.069419
07:39:09|0.06942
07:39:10|0.06942
07:39:11|0.069419
07:39:13|0.069419
07:39:14|0.069419
07:39:15|0.069419
07:39:16|0.069419
07:39:17|0.06942
07:39:19|0.069419
07:39:20|0.069419
07:39:21|0.069419
07:39:23|0.069419
07:39:23|0.069429
07:39:24|0.069429
07:39:25|0.069429
07:39:26|0.069429
07:39:28|0.06943
07:39:29|0.06943
07:39:29|0.06943
07:39:30|0.06943
07:39:31|0.069429
07:39:33|0.069429
07:39:34|0.06943
07:39:34|0.06943
07:39:35|0.069431
07:39:36|0.069431
07:39:37|0.069431
07:39:39|0.069431
07:39:40|0.069431
07:39:40|0.06943
07:39:42|0.06943
07:39:42|0.06943
07:39:43|0.06943
07:39:44|0.069431
07:39:46|0.06943
07:39:46|0.06943
07:39:47|0.06943
07:39:48|0.069421
07:39:50|0.069417
07:39:50|0.069417
07:39:51|0.069417
07:39:52|0.069417
07:39:53|0.069417
07:39:55|0.069418
07:39:55|0.069417
07:39:56|0.06941
07:39:57|0.06941
07:39:59|0.069409
07:40:00|0.069409
07:40:01|0.069409
07:40:02|0.069409
07:40:03|0.069409
07:40:05|0.069405
07:40:06|0.069406
07:40:07|0.069406
07:40:09|0.069406
07:40:10|0.069406
07:40:11|0.069406
07:40:11|0.069406
07:40:13|0.069406
07:40:13|0.069406
07:40:14|0.069406
07:40:15|0.069405
07:40:17|0.069406
07:40:18|0.069415
07:40:19|0.069416
07:40:21|0.069416
07:40:21|0.069416
07:40:23|0.069416
07:40:24|0.069415
07:40:25|0.069416
07:40:26|0.069417
07:40:27|0.069436
07:40:29|0.069444
07:40:30|0.069444
07:40:30|0.069444
07:40:32|0.069444
07:40:33|0.069444
07:40:33|0.069444
07:40:35|0.069444
07:40:36|0.069444
07:40:36|0.069444
07:40:37|0.069444
07:40:39|0.06945
07:40:39|0.06945
07:40:41|0.069451
07:40:42|0.069451
07:40:43|0.069451
07:40:44|0.069451
07:40:46|0.069455
07:40:46|0.069454
07:40:47|0.069455
07:40:48|0.069455
07:40:49|0.069455
07:40:50|0.069455
07:40:51|0.069455
07:40:52|0.069455
07:40:53|0.069455
07:40:54|0.069455
07:40:55|0.069455
07:40:56|0.069455
07:40:57|0.069454
07:40:58|0.069454
07:40:59|0.069454
07:41:00|0.069454
07:41:01|0.069457
07:41:02|0.069457
07:41:03|0.069457
07:41:05|0.069459
07:41:05|0.069466
07:41:07|0.069473
07:41:08|0.069476
07:41:09|0.069476
07:41:10|0.069478
07:41:11|0.069478
07:41:12|0.069478
07:41:13|0.069477
07:41:14|0.069479
07:41:15|0.069479
07:41:16|0.06948
07:41:17|0.069481
07:41:18|0.069483
07:41:19|0.069483
07:41:20|0.069484
07:41:22|0.069491
07:41:22|0.069498
07:41:24|0.069511
07:41:25|0.069515
07:41:26|0.069516
07:41:27|0.069519
07:41:28|0.069526
07:41:29|0.069526
07:41:30|0.069529
07:41:31|0.06953
07:41:32|0.06953
07:41:34|0.069531
07:41:35|0.069533
07:41:35|0.069534
07:41:37|0.069534
07:41:38|0.069535
07:41:38|0.069534
07:41:40|0.06954
07:41:41|0.069541
07:41:41|0.069528
07:41:42|0.069528
07:41:44|0.069527
07:41:44|0.069502
07:41:45|0.069516
07:41:46|0.069516
07:41:48|0.069516
07:41:49|0.069521
07:41:50|0.06952
07:41:51|0.069521
07:41:52|0.069521
07:41:53|0.069528
07:41:54|0.069528
07:41:55|0.069528
07:41:56|0.069528
07:41:57|0.069529
07:41:58|0.069516
07:41:59|0.069516
07:42:00|0.069518
07:42:02|0.069517
07:42:03|0.069517
07:42:04|0.069517
07:42:05|0.069517
07:42:06|0.069517
07:42:07|0.069518
07:42:08|0.069518
07:42:10|0.06953
07:42:10|0.06953
07:42:11|0.06953
07:42:12|0.06951
07:42:13|0.069511
07:42:14|0.069511
07:42:15|0.06951
07:42:16|0.069511
07:42:18|0.069523
07:42:20|0.069524
07:42:21|0.069524
07:42:23|0.069524
07:42:23|0.069531
07:42:25|0.069531
07:42:26|0.06953
07:42:26|0.069535
07:42:27|0.069559
07:42:29|0.069562
07:42:30|0.069561
07:42:31|0.069547
07:42:32|0.069547
07:42:33|0.069561
07:42:34|0.069561
07:42:35|0.06957
07:42:36|0.06957
07:42:37|0.069569
07:42:39|0.069556
07:42:40|0.069556
07:42:42|0.069562
07:42:42|0.069571
07:42:43|0.069573
07:42:45|0.069575
07:42:46|0.069578
07:42:46|0.069578
07:42:48|0.069578
07:42:48|0.069579
07:42:50|0.069564
07:42:51|0.069563
07:42:51|0.069549
07:42:52|0.069549
07:42:53|0.06955
07:42:55|0.06955
07:42:56|0.06955
07:42:57|0.069549
07:42:59|0.069549
07:42:59|0.069549
07:43:00|0.069549
07:43:01|0.069549
07:43:02|0.069543
07:43:03|0.069538
07:43:04|0.069538
07:43:05|0.069538
07:43:06|0.069538
07:43:07|0.069538
07:43:08|0.069539
07:43:09|0.069529
07:43:10|0.069528
07:43:11|0.069528
07:43:12|0.069527
07:43:13|0.069526
07:43:14|0.069526
07:43:15|0.069522
07:43:16|0.069521
07:43:17|0.06952
07:43:19|0.06951
07:43:21|0.069507
07:43:22|0.069502
07:43:24|0.069502
07:43:24|0.069502
07:43:25|0.069502
07:43:27|0.069501
07:43:27|0.069496
07:43:29|0.069497
07:43:30|0.069497
07:43:32|0.069496
07:43:32|0.069496
07:43:33|0.069497
07:43:34|0.069497
07:43:35|0.069496
07:43:37|0.069494
07:43:38|0.069493
07:43:39|0.069494
07:43:40|0.069494
07:43:41|0.069506
07:43:42|0.069506
07:43:43|0.069506
07:43:44|0.069494
07:43:45|0.069494
07:43:46|0.069494
07:43:47|0.069494
07:43:48|0.06949
07:43:49|0.06949
07:43:50|0.069489
07:43:51|0.069484
07:43:52|0.06948
07:43:53|0.069473
07:43:54|0.069472
07:43:55|0.069477
07:43:56|0.069477
07:43:57|0.069477
07:43:58|0.069477
07:43:59|0.069477
07:44:00|0.069477
07:44:01|0.069477
07:44:02|0.069477
07:44:04|0.069477
07:44:04|0.069483
07:44:06|0.069486
07:44:06|0.069487
07:44:07|0.069487
07:44:09|0.069488
07:44:10|0.069487
07:44:11|0.069487
07:44:12|0.069488
07:44:13|0.069488
07:44:14|0.069487
07:44:15|0.069487
07:44:16|0.069487
07:44:17|0.069487
07:44:18|0.069487
07:44:19|0.069479
07:44:20|0.069478
07:44:21|0.06947
07:44:22|0.069466
07:44:23|0.069466
07:44:24|0.069466
07:44:25|0.069466
07:44:26|0.069465
07:44:27|0.069465
07:44:29|0.06946
07:44:30|0.06946
07:44:31|0.069455
07:44:32|0.069455
07:44:33|0.069455
07:44:33|0.069455
07:44:35|0.069448
07:44:37|0.069442
07:44:37|0.069438
07:44:38|0.069438
07:44:39|0.069437
07:44:41|0.069438
07:44:43|0.069438
07:44:43|0.069438
07:44:44|0.069438
07:44:45|0.069438
07:44:46|0.06945
07:44:48|0.06945
07:44:49|0.069445
07:44:50|0.069435
07:44:51|0.069424
07:44:52|0.069424
07:44:53|0.069425
07:44:55|0.069431
07:44:56|0.069431
07:44:57|0.069442
07:44:58|0.069442
07:45:00|0.069442
07:45:01|0.069442
07:45:02|0.069444
07:45:03|0.069443
07:45:04|0.069444
07:45:05|0.069444
07:45:07|0.069444
07:45:08|0.069444
07:45:09|0.069444
07:45:10|0.069444
07:45:11|0.069444
07:45:12|0.069444
07:45:13|0.069443
07:45:14|0.069444
07:45:15|0.069444
07:45:16|0.069444
07:45:17|0.069444
07:45:18|0.069451
07:45:19|0.069451
07:45:20|0.069453
07:45:21|0.069457
07:45:23|0.069456
07:45:23|0.069457
07:45:25|0.069456
07:45:26|0.069456
07:45:28|0.069456
07:45:29|0.069427
07:45:30|0.069444
07:45:31|0.069436
07:45:33|0.069429
07:45:34|0.069445
07:45:35|0.069445
07:45:36|0.069445
07:45:37|0.069444
07:45:38|0.069444
07:45:39|0.069445
07:45:40|0.069445
07:45:41|0.069445
07:45:42|0.069445
07:45:43|0.069445
07:45:44|0.069445
07:45:45|0.069444
07:45:46|0.069443
07:45:47|0.069443
07:45:48|0.069422
07:45:49|0.069419
07:45:51|0.06941
07:45:51|0.06941
07:45:53|0.06941
07:45:54|0.06941
07:45:54|0.069421
07:45:55|0.069421
07:45:56|0.069421
07:45:57|0.069426
07:45:59|0.069426
07:46:00|0.069426
07:46:01|0.069426
07:46:02|0.069426
07:46:03|0.069426
07:46:05|0.069426
07:46:05|0.069426
07:46:06|0.069426
07:46:07|0.069426
07:46:09|0.069431
07:46:10|0.069431
07:46:10|0.069436
07:46:11|0.069436
07:46:12|0.069436
07:46:13|0.069437
07:46:15|0.069437
07:46:16|0.069437
07:46:17|0.069437
07:46:18|0.069437
07:46:19|0.069437
07:46:19|0.06944
07:46:20|0.06944
07:46:22|0.06945
07:46:22|0.06945
07:46:24|0.069455
07:46:25|0.069455
07:46:26|0.069455
07:46:27|0.069455
07:46:28|0.069453
07:46:29|0.069453
07:46:30|0.069453
07:46:31|0.069453
07:46:32|0.069453
07:46:33|0.069453
07:46:34|0.069454
07:46:35|0.069454
07:46:36|0.069454
07:46:37|0.069454
07:46:38|0.069455
07:46:39|0.069455
07:46:40|0.069454
07:46:41|0.069454
07:46:42|0.069454
07:46:43|0.069449
07:46:44|0.069449
07:46:46|0.069458
07:46:47|0.069458
07:46:48|0.069453
07:46:48|0.069453
07:46:50|0.069453
07:46:51|0.069453
07:46:51|0.069453
07:46:52|0.069453
07:46:54|0.069455
07:46:55|0.069447
07:46:56|0.069447
07:46:57|0.069447
07:46:57|0.069447
07:46:58|0.069447
07:47:00|0.069447
07:47:01|0.069447
07:47:02|0.069447
07:47:03|0.069447
07:47:04|0.069447
07:47:04|0.069447
07:47:07|0.069447
07:47:08|0.069447
07:47:09|0.069447
07:47:09|0.069447
07:47:11|0.069446
07:47:12|0.069434
07:47:13|0.069434
07:47:14|0.069434
07:47:15|0.069434
07:47:16|0.069434
07:47:17|0.069434
07:47:18|0.069434
07:47:19|0.069434
07:47:20|0.069435
07:47:21|0.069435
07:47:22|0.069435
07:47:23|0.069435
07:47:25|0.069439
07:47:26|0.069445
07:47:28|0.069446
07:47:29|0.069445
07:47:30|0.069446
07:47:31|0.069445
07:47:31|0.06944
07:47:32|0.06944
07:47:34|0.069443
07:47:35|0.069443
07:47:36|0.069442
07:47:37|0.069433
07:47:38|0.069433
07:47:38|0.069434
07:47:40|0.069435
07:47:41|0.069435
07:47:42|0.069435
07:47:43|0.069435
07:47:44|0.069435
07:47:44|0.069435
07:47:46|0.069445
07:47:47|0.06945
07:47:48|0.06945
07:47:49|0.069451
07:47:51|0.069459
07:47:53|0.069463
07:47:53|0.069463
07:47:55|0.069464
07:47:56|0.069466
07:47:57|0.069473
07:47:58|0.069473
07:47:59|0.06947
07:48:01|0.06947
07:48:02|0.069471
07:48:02|0.069471
07:48:04|0.069471
07:48:04|0.06947
07:48:06|0.069478
07:48:07|0.069478
07:48:09|0.069484
07:48:09|0.069485
07:48:10|0.06951
07:48:11|0.069511
07:48:12|0.069511
07:48:14|0.069511
07:48:16|0.069523
07:48:17|0.069523
07:48:18|0.069523
07:48:19|0.069535
07:48:20|0.069535
07:48:21|0.069538
07:48:22|0.069548
07:48:23|0.069549
07:48:24|0.069548
07:48:25|0.069549
07:48:27|0.069553
07:48:28|0.069556
07:48:29|0.069557
07:48:30|0.06956
07:48:31|0.069571
07:48:33|0.069578
07:48:33|0.069578
07:48:35|0.069566
07:48:37|0.06959
07:48:38|0.069559
07:48:38|0.069559
07:48:40|0.06955
07:48:41|0.069543
07:48:41|0.069543
07:48:43|0.069543
07:48:44|0.069543
07:48:45|0.069542
07:48:46|0.069542
07:48:46|0.069555
07:48:48|0.069555
07:48:48|0.069555
07:48:50|0.069555
07:48:51|0.069556
07:48:52|0.069544
07:48:53|0.069543
07:48:54|0.069573
07:48:55|0.069573
07:48:57|0.069578
07:48:58|0.069579
07:48:59|0.06961
07:49:00|0.069609
07:49:00|0.069609
07:49:02|0.069596
07:49:04|0.069596
07:49:04|0.069603
07:49:05|0.06961
07:49:06|0.069633
07:49:07|0.069604
07:49:08|0.069606
07:49:09|0.069597
07:49:10|0.06962
07:49:11|0.069614
07:49:12|0.069615
07:49:13|0.069615
07:49:14|0.069646
07:49:15|0.069644
07:49:16|0.069639
07:49:17|0.069639
07:49:18|0.069643
07:49:19|0.069643
07:49:20|0.069648
07:49:21|0.069667
07:49:22|0.069666
07:49:23|0.069657
07:49:24|0.069657
07:49:26|0.069642
07:49:28|0.069634
07:49:29|0.069617
07:49:29|0.069605
07:49:31|0.069606
07:49:32|0.069623
07:49:34|0.069664
07:49:34|0.06966
07:49:35|0.069655
07:49:36|0.069655
07:49:38|0.069643
07:49:38|0.069643
07:49:40|0.06964
07:49:42|0.069634
07:49:42|0.069633
07:49:43|0.069631
07:49:44|0.069628
07:49:46|0.069613
07:49:46|0.069605
07:49:48|0.069606
07:49:49|0.069606
07:49:49|0.069606
07:49:51|0.069606
07:49:52|0.069618
07:49:53|0.069613
07:49:54|0.069627
07:49:54|0.069627
07:49:55|0.069635
07:49:56|0.069636
07:49:58|0.069637
07:49:59|0.069643
07:50:00|0.069643
07:50:00|0.069643
07:50:01|0.069642
07:50:03|0.069642
07:50:04|0.069646
07:50:04|0.069651
07:50:07|0.069652
07:50:07|0.069651
07:50:08|0.069634
07:50:09|0.069634
07:50:10|0.069634
07:50:11|0.069638
07:50:12|0.069638
07:50:13|0.069638
07:50:14|0.069638
07:50:15|0.069638
07:50:16|0.069637
07:50:17|0.069637
07:50:18|0.069637
07:50:20|0.069637
07:50:21|0.069637
07:50:22|0.069633
07:50:23|0.069632
07:50:23|0.069632
07:50:25|0.069632
07:50:27|0.06962
07:50:28|0.06962
07:50:28|0.069614
07:50:29|0.069604
07:50:32|0.069605
07:50:33|0.069604
07:50:34|0.069601
07:50:36|0.069602
07:50:37|0.069602
07:50:38|0.069601
07:50:39|0.069601
07:50:39|0.069601
07:50:41|0.0696
07:50:42|0.069599
07:50:43|0.069591
07:50:44|0.069592
07:50:45|0.069592
07:50:46|0.069588
07:50:48|0.069588
07:50:48|0.069588
07:50:49|0.06958
07:50:51|0.06957
07:50:51|0.069568
07:50:52|0.069564
07:50:54|0.069563
07:50:55|0.069564
07:50:56|0.069576
07:50:57|0.069577
07:50:58|0.069585
07:50:59|0.069587
07:51:00|0.069587
07:51:01|0.069587
07:51:02|0.069587
07:51:03|0.069588
07:51:04|0.069588
07:51:05|0.069588
07:51:06|0.06959
07:51:07|0.06959
07:51:09|0.06959
07:51:09|0.06959
07:51:10|0.069591
07:51:11|0.069591
07:51:13|0.069591
07:51:14|0.069591
07:51:15|0.06959
07:51:17|0.06959
07:51:17|0.069579
07:51:18|0.069579
07:51:19|0.069579
07:51:21|0.069579
07:51:22|0.069579
07:51:23|0.069573
07:51:24|0.069574
07:51:25|0.069566
07:51:26|0.069563
07:51:27|0.069563
07:51:29|0.069563
07:51:30|0.069563
07:51:31|0.06956
07:51:33|0.06956
07:51:33|0.06956
07:51:34|0.06956
07:51:36|0.06956
07:51:37|0.069559
07:51:38|0.069558
07:51:39|0.069553
07:51:40|0.06955
07:51:42|0.069539
07:51:42|0.069538
07:51:44|0.069538
07:51:44|0.069537
07:51:46|0.069531
07:51:47|0.069527
07:51:48|0.069527
07:51:49|0.069527
07:51:51|0.069526
07:51:51|0.069526
07:51:52|0.069527
07:51:53|0.069488
07:51:54|0.069497
07:51:55|0.069497
07:51:57|0.06949
07:51:58|0.06949
07:51:59|0.06949
07:52:00|0.06949
07:52:01|0.06949
07:52:02|0.06949
07:52:03|0.069502
07:52:04|0.069501
07:52:05|0.069502
07:52:06|0.069507
07:52:07|0.069508
07:52:08|0.06951
07:52:09|0.06951
07:52:10|0.06951
07:52:11|0.069507
07:52:12|0.069503
07:52:13|0.069493
07:52:14|0.069477
07:52:15|0.069471
07:52:16|0.069471
07:52:18|0.069471
07:52:19|0.069486
07:52:19|0.069485
07:52:21|0.069485
07:52:21|0.069485
07:52:23|0.069485
07:52:23|0.069489
07:52:25|0.06949
07:52:27|0.069501
07:52:27|0.069509
07:52:29|0.069509
07:52:30|0.069508
07:52:31|0.069508
07:52:32|0.069504
07:52:34|0.069504
07:52:35|0.069504
07:52:35|0.069504
07:52:36|0.069509
07:52:37|0.069509
07:52:38|0.069507
07:52:39|0.069507
07:52:41|0.069507
07:52:41|0.069508
07:52:42|0.069508
07:52:44|0.069508
07:52:45|0.069507
07:52:46|0.069509
07:52:47|0.069508
07:52:48|0.069508
07:52:49|0.069508
07:52:50|0.06951
07:52:51|0.06951
07:52:53|0.069509
07:52:54|0.069509
07:52:55|0.069509
07:52:57|0.069493
07:52:57|0.069493
07:52:59|0.069498
07:52:59|0.069498
07:53:00|0.0695
07:53:02|0.069499
07:53:03|0.069499
07:53:04|0.0695
07:53:05|0.069509
07:53:06|0.069511
07:53:07|0.069507
07:53:08|0.069506
07:53:09|0.069506
07:53:11|0.069506
07:53:11|0.069506
07:53:12|0.069506
07:53:14|0.069506
07:53:15|0.069513
07:53:16|0.069515
07:53:16|0.069527
07:53:18|0.069526
07:53:18|0.069508
07:53:19|0.069507
07:53:20|0.069507
07:53:22|0.069507
07:53:23|0.069507
07:53:24|0.069507
07:53:25|0.069506
07:53:26|0.069506
07:53:28|0.069506
07:53:29|0.069498
07:53:30|0.069499
07:53:32|0.069499
07:53:32|0.069499
07:53:33|0.069499
07:53:34|0.069498
07:53:36|0.069503
07:53:36|0.069502
07:53:37|0.069502
07:53:38|0.06955
07:53:40|0.06955
07:53:40|0.069549
07:53:42|0.069553
07:53:43|0.069554
07:53:44|0.069553
07:53:45|0.069554
07:53:46|0.069542
07:53:47|0.069542
07:53:48|0.069543
07:53:49|0.069543
07:53:50|0.069543
07:53:51|0.069543
07:53:52|0.069547
07:53:53|0.069547
07:53:54|0.069541
07:53:55|0.069539
07:53:56|0.069514
07:53:57|0.069505
07:53:58|0.0695
07:53:59|0.069501
07:54:00|0.069501
07:54:01|0.069501
07:54:03|0.069501
07:54:04|0.069501
07:54:05|0.069515
07:54:05|0.069521
07:54:07|0.069521
07:54:08|0.069521
07:54:09|0.069521
07:54:10|0.069521
07:54:11|0.069522
07:54:12|0.069522
07:54:13|0.06953
07:54:14|0.06953
07:54:15|0.06953
07:54:16|0.06953
07:54:17|0.069531
07:54:18|0.06953
07:54:19|0.06953
07:54:20|0.069524
07:54:21|0.069524
07:54:22|0.069524
07:54:23|0.069524
07:54:24|0.069524
07:54:26|0.069524
07:54:26|0.069524
07:54:27|0.069523
07:54:28|0.069523
07:54:29|0.069523
07:54:30|0.069523
07:54:31|0.069519
07:54:32|0.06952
07:54:33|0.069519
07:54:34|0.069519
07:54:36|0.069519
07:54:37|0.069519
07:54:38|0.06952
07:54:39|0.06952
07:54:40|0.06952
07:54:41|0.06952
07:54:42|0.06952
07:54:43|0.069519
07:54:44|0.069519
07:54:45|0.069519
07:54:46|0.069519
07:54:47|0.069519
07:54:48|0.069519
07:54:49|0.069518
07:54:50|0.069515
07:54:51|0.069515
07:54:52|0.069512
07:54:53|0.069512
07:54:54|0.069512
07:54:55|0.069512
07:54:56|0.069511
07:54:57|0.069511
07:54:58|0.069511
07:54:59|0.069511
07:55:01|0.069511
07:55:01|0.069511
07:55:02|0.069511
07:55:04|0.06951
07:55:05|0.06951
07:55:06|0.06951
07:55:07|0.069509
07:55:08|0.069509
07:55:09|0.069509
07:55:10|0.069509
07:55:11|0.069509
07:55:12|0.069509
07:55:13|0.069509
07:55:14|0.069509
07:55:15|0.069509
07:55:16|0.069509
07:55:17|0.06951
07:55:18|0.06951
07:55:19|0.069522
07:55:20|0.069531
07:55:21|0.069535
07:55:22|0.069538
07:55:23|0.069538
07:55:24|0.069543
07:55:25|0.069543
07:55:26|0.069544
07:55:27|0.069544
07:55:29|0.069544
07:55:30|0.069556
07:55:31|0.069562
07:55:32|0.069562
07:55:33|0.069561
07:55:34|0.069561
07:55:35|0.069562
07:55:36|0.069562
07:55:37|0.069562
07:55:38|0.069561
07:55:39|0.069561
07:55:40|0.069561
07:55:41|0.069561
07:55:42|0.069562
07:55:43|0.069562
07:55:44|0.069562
07:55:46|0.069562
07:55:47|0.069561
07:55:47|0.069561
07:55:49|0.069561
07:55:49|0.069561
07:55:50|0.069561
07:55:51|0.069561
07:55:52|0.069561
07:55:53|0.069561
07:55:54|0.069561
07:55:56|0.069561
07:55:57|0.069561
07:55:58|0.069555
07:55:59|0.069546
07:56:01|0.069546
07:56:01|0.069546
07:56:02|0.069546
07:56:03|0.069546
07:56:05|0.069546
07:56:06|0.069546
07:56:08|0.069546
07:56:09|0.069546
07:56:09|0.069546
07:56:11|0.069546
07:56:13|0.069546
07:56:14|0.069546
07:56:16|0.069547
07:56:17|0.069547
07:56:17|0.069547
07:56:19|0.069546
07:56:20|0.069546
07:56:21|0.069546
07:56:22|0.069546
07:56:23|0.06955
07:56:24|0.06956
07:56:25|0.069561
07:56:26|0.069561
07:56:27|0.069561
07:56:28|0.069561
07:56:29|0.069561
07:56:31|0.069561
07:56:32|0.069561
07:56:34|0.069561
07:56:34|0.069561
07:56:35|0.069562
07:56:36|0.069562
07:56:38|0.069552
07:56:39|0.069556
07:56:40|0.069556
07:56:41|0.069556
07:56:42|0.069556
07:56:43|0.069555
07:56:44|0.069555
07:56:45|0.069555
07:56:46|0.069555
07:56:47|0.069555
07:56:48|0.069555
07:56:49|0.069557
07:56:50|0.069557
07:56:51|0.069563
07:56:52|0.069565
07:56:53|0.069566
07:56:54|0.06957
07:56:55|0.06957
07:56:56|0.06957
07:56:57|0.069569
07:56:58|0.069569
07:56:59|0.069569
07:57:00|0.069569
07:57:01|0.06957
07:57:02|0.06957
07:57:03|0.069578
07:57:04|0.069578
07:57:05|0.069584
07:57:06|0.069592
07:57:07|0.069592
07:57:08|0.069593
07:57:09|0.069593
07:57:10|0.069597
07:57:11|0.069597
07:57:12|0.069596
07:57:13|0.069596
07:57:14|0.069596
07:57:15|0.069596
07:57:16|0.069596
07:57:17|0.069596
07:57:18|0.069596
07:57:19|0.069569
07:57:20|0.069569
07:57:22|0.069584
07:57:22|0.069583
07:57:23|0.069583
07:57:25|0.069583
07:57:25|0.069583
07:57:26|0.069583
07:57:28|0.069584
07:57:29|0.069584
07:57:31|0.069584
07:57:31|0.069584
07:57:32|0.069584
07:57:34|0.069584
07:57:36|0.069583
07:57:37|0.069583
07:57:38|0.069583
07:57:39|0.069583
07:57:40|0.069583
07:57:41|0.069563
07:57:43|0.069572
07:57:43|0.069572
07:57:44|0.069578
07:57:45|0.06958
07:57:46|0.069581
07:57:47|0.069581
07:57:48|0.069582
07:57:49|0.069582
07:57:50|0.069582
07:57:52|0.069582
07:57:52|0.069582
07:57:54|0.069582
07:57:55|0.069581
07:57:56|0.069574
07:57:57|0.069569
07:57:57|0.069569
07:57:59|0.06957
07:58:01|0.069564
07:58:01|0.069564
07:58:02|0.069562
07:58:04|0.069562
07:58:06|0.069561
07:58:06|0.069561
07:58:07|0.069561
07:58:08|0.069561
07:58:09|0.069561
07:58:10|0.069561
07:58:11|0.069561
07:58:12|0.069561
07:58:13|0.069561
07:58:14|0.069561
07:58:16|0.06956
07:58:17|0.06956
07:58:18|0.06956
07:58:19|0.06956
07:58:20|0.06956
07:58:21|0.06956
07:58:24|0.069563
07:58:26|0.069565
07:58:26|0.069565
07:58:28|0.069565
07:58:28|0.069565
07:58:30|0.069566
07:58:31|0.069566
07:58:32|0.069575
07:58:33|0.069576
07:58:34|0.069579
07:58:36|0.069579
07:58:37|0.069579
07:58:38|0.069579
07:58:39|0.069591
07:58:40|0.06959
07:58:41|0.06959
07:58:42|0.069616
07:58:43|0.069619
07:58:44|0.069619
07:58:45|0.069622
07:58:46|0.069622
07:58:48|0.069622
07:58:49|0.069622
07:58:50|0.069622
07:58:51|0.069621
07:58:51|0.069621
07:58:53|0.069621
07:58:53|0.069621
07:58:55|0.069605
07:58:56|0.0696
07:58:57|0.069608
07:58:58|0.069608
07:58:59|0.069608
07:59:00|0.069608
07:59:01|0.069608
07:59:02|0.069608
07:59:03|0.069608
07:59:04|0.069608
07:59:05|0.069608
07:59:07|0.069608
07:59:08|0.069607
07:59:09|0.069608
07:59:10|0.069608
07:59:11|0.069607
07:59:12|0.069607
07:59:13|0.069608
07:59:14|0.069608
07:59:15|0.069608
07:59:16|0.069608
07:59:17|0.069608
07:59:18|0.069607
07:59:19|0.069608
07:59:20|0.069608
07:59:21|0.069608
07:59:22|0.069608
07:59:24|0.069614
07:59:25|0.069615
07:59:27|0.069615
07:59:27|0.069615
07:59:28|0.069615
07:59:30|0.069615
07:59:30|0.069615
07:59:32|0.069615
07:59:32|0.069615
07:59:34|0.069602
07:59:34|0.069602
07:59:36|0.069602
07:59:39|0.069613
07:59:40|0.069613
07:59:42|0.069613
07:59:43|0.069613
07:59:44|0.069613
07:59:45|0.069618
07:59:46|0.069619
07:59:47|0.06962
07:59:48|0.06962
07:59:49|0.06962
07:59:50|0.06962
07:59:51|0.06962
07:59:52|0.06962
07:59:53|0.06962
07:59:54|0.069619
07:59:55|0.069619
07:59:56|0.069614
07:59:57|0.069615
07:59:58|0.069615
07:59:59|0.069615
08:00:00|0.069615
08:00:01|0.069615
08:00:03|0.069614
08:00:04|0.069614
08:00:05|0.069614
08:00:07|0.069614
08:00:07|0.069614
08:00:09|0.069614
08:00:09|0.069614
08:00:11|0.069615
08:00:11|0.069615
08:00:13|0.069615
08:00:14|0.069615
08:00:15|0.06962
08:00:16|0.069625
08:00:16|0.069624
08:00:17|0.06962
08:00:18|0.06962
08:00:19|0.06962
08:00:21|0.06962
08:00:21|0.06962
08:00:22|0.06962
08:00:23|0.069614
08:00:25|0.069604
08:00:26|0.069602
08:00:27|0.069602
08:00:28|0.069602
08:00:29|0.069602
08:00:30|0.069602
08:00:32|0.0696
08:00:32|0.069601
08:00:34|0.069601
08:00:34|0.069601
08:00:36|0.069608
08:00:37|0.069608
08:00:39|0.069613
08:00:39|0.069613
08:00:40|0.069613
08:00:41|0.069614
08:00:42|0.069614
08:00:43|0.069614
08:00:44|0.069615
08:00:45|0.069617
08:00:46|0.069617
08:00:47|0.069617
08:00:48|0.069617
08:00:49|0.069616
08:00:50|0.069614
08:00:51|0.069614
08:00:53|0.069613
08:00:54|0.069614
08:00:55|0.069617
08:00:56|0.069617
08:00:57|0.069617
08:00:58|0.069618
08:00:59|0.069627
08:01:00|0.069627
08:01:01|0.069627
08:01:03|0.069628
08:01:04|0.069627
08:01:05|0.069628
08:01:06|0.069628
08:01:08|0.069628
08:01:09|0.069632
08:01:09|0.069637
08:01:10|0.069637
08:01:11|0.069623
08:01:12|0.069622
08:01:13|0.069608
08:01:14|0.069609
08:01:15|0.069609
08:01:16|0.069609
08:01:18|0.069609
08:01:19|0.069608
08:01:19|0.069598
08:01:21|0.069594
08:01:21|0.069589
08:01:23|0.069574
08:01:24|0.069574
08:01:24|0.069574
08:01:25|0.069574
08:01:26|0.069574
08:01:28|0.069574
08:01:28|0.069574
08:01:29|0.069574
08:01:30|0.069573
08:01:32|0.069568
08:01:33|0.069568
08:01:34|0.069558
08:01:35|0.069553
08:01:36|0.069543
08:01:37|0.069542
08:01:38|0.069541
08:01:39|0.069541
08:01:40|0.069542
08:01:41|0.069542
08:01:42|0.069541
08:01:44|0.069541
08:01:44|0.069557
08:01:46|0.069562
08:01:46|0.069565
08:01:49|0.069563
08:01:49|0.069563
08:01:50|0.069567
08:01:51|0.069555
08:01:52|0.069554
08:01:53|0.069553
08:01:54|0.069553
08:01:55|0.069559
08:01:56|0.069553
08:01:57|0.069553
08:01:58|0.069548
08:01:59|0.069539
08:02:00|0.069539
08:02:01|0.069538
08:02:02|0.069538
08:02:03|0.069539
08:02:04|0.069539
08:02:05|0.069539
08:02:07|0.069538
08:02:08|0.069538
08:02:09|0.069538
08:02:09|0.069538
08:02:10|0.069538
08:02:12|0.069539
08:02:13|0.069538
08:02:14|0.069539
08:02:15|0.069548
08:02:16|0.069548
08:02:17|0.069548
08:02:18|0.069548
08:02:19|0.069548
08:02:20|0.069548
08:02:21|0.069549
08:02:21|0.069549
08:02:22|0.069549
08:02:24|0.069549
08:02:25|0.069549
08:02:25|0.069555
08:02:26|0.069555
08:02:29|0.069555
08:02:29|0.06955
08:02:30|0.06955
08:02:31|0.06955
08:02:32|0.069543
08:02:33|0.069535
08:02:34|0.069535
08:02:35|0.06953
08:02:36|0.069529
08:02:37|0.069529
08:02:38|0.069529
08:02:39|0.069527
08:02:40|0.069527
08:02:41|0.069527
08:02:42|0.069527
08:02:43|0.069527
08:02:45|0.069527
08:02:46|0.069527
08:02:48|0.069527
08:02:48|0.069527
08:02:50|0.069526
08:02:51|0.069523
08:02:52|0.069523
08:02:53|0.069522
08:02:54|0.069521
08:02:55|0.06952
08:02:56|0.069515
08:02:57|0.069511
08:02:58|0.069506
08:02:59|0.069503
08:03:00|0.069503
08:03:01|0.069502
08:03:03|0.069494
08:03:04|0.069494
08:03:05|0.069494
08:03:06|0.069494
08:03:07|0.069495
08:03:08|0.069495
08:03:09|0.069499
08:03:10|0.069499
08:03:11|0.069499
08:03:12|0.069499
08:03:13|0.069499
08:03:14|0.069499
08:03:15|0.0695
08:03:16|0.069505
08:03:17|0.069511
08:03:18|0.06951
08:03:20|0.069514
08:03:20|0.069514
08:03:21|0.069514
08:03:22|0.069514
08:03:24|0.069515
08:03:24|0.069518
08:03:27|0.069518
08:03:27|0.069518
08:03:28|0.069518
08:03:29|0.069518
08:03:30|0.069518
08:03:32|0.069518
08:03:33|0.06952
08:03:34|0.06952
08:03:34|0.06952
08:03:35|0.069521
08:03:37|0.069521
08:03:38|0.069521
08:03:39|0.06952
08:03:40|0.06952
08:03:41|0.06952
08:03:43|0.06952
08:03:43|0.06952
08:03:45|0.06952
08:03:46|0.06952
08:03:48|0.06952
08:03:49|0.06952
08:03:49|0.069521
08:03:51|0.06952
08:03:51|0.06952
08:03:52|0.06952
08:03:53|0.06952
08:03:55|0.06952
08:03:55|0.069521
08:03:57|0.069521
08:03:57|0.06952
08:03:58|0.06952
08:03:59|0.06952
08:04:01|0.069516
08:04:02|0.069516
08:04:03|0.069516
08:04:03|0.069516
08:04:04|0.069516
08:04:05|0.069516
08:04:07|0.069516
08:04:08|0.069516
08:04:08|0.069516
08:04:11|0.069516
08:04:11|0.069516
08:04:12|0.069516
08:04:13|0.069516
08:04:14|0.069515
08:04:15|0.069515
08:04:16|0.069513
08:04:17|0.069513
08:04:18|0.069513
08:04:19|0.069512
08:04:20|0.069507
08:04:21|0.069507
08:04:22|0.069508
08:04:23|0.069508
08:04:24|0.069508
08:04:25|0.069507
08:04:27|0.069508
08:04:28|0.069508
08:04:29|0.069508
08:04:30|0.069508
08:04:31|0.069508
08:04:32|0.069508
08:04:32|0.069508
08:04:34|0.069508
08:04:35|0.069508
08:04:35|0.069508
08:04:37|0.069508
08:04:38|0.069508
08:04:39|0.069508
08:04:41|0.069507
08:04:41|0.069507
08:04:43|0.069507
08:04:44|0.069507
08:04:46|0.069507
08:04:46|0.069506
08:04:47|0.069506
08:04:48|0.069501
08:04:49|0.069501
08:04:50|0.069502
08:04:51|0.069502
08:04:52|0.069502
08:04:53|0.069502
08:04:54|0.069501
08:04:55|0.069501
08:04:56|0.069496
08:04:57|0.069496
08:04:58|0.069497
08:04:59|0.069491
08:05:00|0.069491
08:05:01|0.069491
08:05:02|0.069491
08:05:04|0.069476
08:05:06|0.069476
08:05:06|0.069477
08:05:08|0.069477
08:05:09|0.069477
08:05:10|0.069477
08:05:11|0.069476
08:05:12|0.069476
08:05:13|0.069476
08:05:13|0.069476
08:05:15|0.069476
08:05:16|0.069476
08:05:17|0.069476
08:05:18|0.069476
08:05:19|0.069476
08:05:19|0.069476
08:05:21|0.069476
08:05:22|0.069476
08:05:22|0.069476
08:05:24|0.069476
08:05:24|0.069476
08:05:26|0.069476
08:05:28|0.069476
08:05:28|0.069476
08:05:30|0.069476
08:05:31|0.069476
08:05:32|0.069476
08:05:32|0.069476
08:05:34|0.069472
08:05:34|0.069473
08:05:35|0.069473
08:05:36|0.069473
08:05:37|0.069472
08:05:38|0.069466
08:05:39|0.069466
08:05:40|0.069465
08:05:41|0.069464
08:05:42|0.069464
08:05:44|0.069464
08:05:46|0.069464
08:05:47|0.06946
08:05:49|0.06946
08:05:50|0.06946
08:05:51|0.06946
08:05:52|0.069459
08:05:53|0.069459
08:05:53|0.069459
08:05:54|0.069459
08:05:56|0.06946
08:05:56|0.06946
08:05:58|0.06946
08:05:58|0.069459
08:06:00|0.06946
08:06:01|0.06946
08:06:01|0.06946
08:06:03|0.06946
08:06:04|0.06946
08:06:05|0.06946
08:06:06|0.06946
08:06:06|0.069459
08:06:08|0.06946
08:06:09|0.06946
08:06:10|0.069461
08:06:11|0.069467
08:06:13|0.069495
08:06:14|0.069495
08:06:15|0.069495
08:06:15|0.0695
08:06:17|0.0695
08:06:18|0.069499
08:06:19|0.0695
08:06:19|0.0695
08:06:20|0.069499
08:06:22|0.069499
08:06:23|0.069499
08:06:24|0.069499
08:06:25|0.0695
08:06:26|0.0695
08:06:27|0.0695
08:06:27|0.0695
08:06:29|0.069495
08:06:30|0.069509
08:06:31|0.069509
08:06:32|0.069509
08:06:33|0.06951
08:06:34|0.06951
08:06:34|0.06951
08:06:36|0.06951
08:06:36|0.06951
08:06:38|0.06951
08:06:39|0.06951
08:06:40|0.069509
08:06:41|0.069509
08:06:42|0.069509
08:06:43|0.069509
08:06:44|0.069509
08:06:45|0.069509
08:06:46|0.069509
08:06:46|0.069509
08:06:48|0.069509
08:06:49|0.06952
08:06:50|0.069526
08:06:50|0.069526
08:06:53|0.069525
08:06:53|0.069525
08:06:54|0.069526
08:06:56|0.069526
08:06:57|0.069526
08:06:58|0.069526
08:06:58|0.069529
08:07:00|0.069543
08:07:01|0.069544
08:07:02|0.069533
08:07:03|0.069529
08:07:04|0.069529
08:07:05|0.069529
08:07:06|0.069521
08:07:07|0.069517
08:07:08|0.069517
08:07:09|0.069517
08:07:10|0.069517
08:07:11|0.069517
08:07:12|0.069517
08:07:12|0.069503
08:07:14|0.069496
08:07:15|0.069491
08:07:16|0.069491
08:07:17|0.069491
08:07:18|0.069491
08:07:19|0.069491
08:07:20|0.06949
08:07:21|0.06949
08:07:22|0.06949
08:07:23|0.06949
08:07:25|0.06949
08:07:26|0.06949
08:07:27|0.06949
08:07:28|0.06949
08:07:30|0.06949
08:07:31|0.06949
08:07:31|0.06949
08:07:33|0.06949
08:07:33|0.06949
08:07:35|0.069486
08:07:36|0.069486
08:07:37|0.069486
08:07:38|0.069486
08:07:39|0.069486
08:07:40|0.069487
08:07:41|0.069487
08:07:41|0.069487
08:07:44|0.069487
08:07:44|0.069487
08:07:45|0.069487
08:07:46|0.069487
08:07:48|0.069486
08:07:49|0.069485
08:07:50|0.069481
08:07:52|0.069481
08:07:52|0.069481
08:07:53|0.069481
08:07:54|0.069481
08:07:55|0.069481
08:07:56|0.069481
08:07:57|0.069482
08:07:59|0.069482
08:08:00|0.069482
08:08:02|0.069472
08:08:02|0.06947
08:08:04|0.06947
08:08:04|0.06947
08:08:05|0.06947
08:08:06|0.069469
08:08:08|0.069468
08:08:09|0.069466
08:08:10|0.069465
08:08:11|0.069465
08:08:12|0.069465
08:08:13|0.069465
08:08:14|0.069465
08:08:15|0.069465
08:08:16|0.069465
08:08:17|0.069465
08:08:18|0.069465
08:08:19|0.069465
08:08:20|0.069461
08:08:21|0.069461
08:08:22|0.069461
08:08:23|0.06946
08:08:24|0.06946
08:08:25|0.069459
08:08:26|0.069459
08:08:27|0.06946
08:08:28|0.06946
08:08:29|0.069466
08:08:30|0.069466
08:08:32|0.069466
08:08:33|0.069466
08:08:34|0.069466
08:08:35|0.069466
08:08:36|0.069466
08:08:37|0.069466
08:08:38|0.069466
08:08:39|0.069465
08:08:40|0.069465
08:08:41|0.069466
08:08:43|0.06947
08:08:45|0.06947
08:08:45|0.06947
08:08:46|0.06947
08:08:47|0.069474
08:08:48|0.069474
08:08:49|0.069473
08:08:50|0.069474
08:08:52|0.069473
08:08:53|0.069473
08:08:53|0.069473
08:08:56|0.069474
08:08:57|0.069474
08:09:04|0.06947
08:09:05|0.06947
08:09:05|0.06947
08:09:07|0.06947
08:09:07|0.06947
08:09:08|0.06947
08:09:11|0.069469
08:09:11|0.069469
08:09:13|0.069469
08:09:14|0.069469
08:09:15|0.069469
08:09:15|0.069461
08:09:16|0.069461
08:09:17|0.069461
08:09:20|0.069461
08:09:20|0.069461
08:09:21|0.069458
08:09:22|0.069458
08:09:23|0.069458
08:09:24|0.069458
08:09:25|0.069458
08:09:26|0.069458
08:09:27|0.069458
08:09:28|0.069458
08:09:29|0.069458
08:09:30|0.069458
08:09:31|0.069458
08:09:32|0.069457
08:09:33|0.069454
08:09:35|0.069454
08:09:35|0.069454
08:09:37|0.069455
08:09:38|0.069455
08:09:39|0.069454
08:09:40|0.069454
08:09:41|0.069454
08:09:42|0.069454
08:09:43|0.069454
08:09:44|0.069449
08:09:46|0.069448
08:09:47|0.069443
08:09:47|0.069443
08:09:48|0.069443
08:09:49|0.069442
08:09:51|0.069442
08:09:51|0.069442
08:09:53|0.069436
08:09:53|0.069436
08:09:54|0.069436
08:09:55|0.069437
08:09:57|0.069437
08:09:57|0.069437
08:09:58|0.069435
08:09:59|0.069435
08:10:00|0.069435
08:10:01|0.069435
08:10:03|0.069436
08:10:04|0.069436
08:10:04|0.069435
08:10:05|0.069435
08:10:06|0.069435
08:10:08|0.069435
08:10:08|0.069435
08:10:10|0.069435
08:10:10|0.069435
08:10:12|0.069435
08:10:13|0.069435
08:10:13|0.069435
08:10:14|0.069434
08:10:15|0.069434
08:10:17|0.06943
08:10:17|0.069424
08:10:19|0.069423
08:10:19|0.069423
08:10:20|0.069424
08:10:21|0.069424
08:10:23|0.069423
08:10:24|0.069424
08:10:25|0.069423
08:10:26|0.069423
08:10:27|0.069423
08:10:28|0.069423
08:10:29|0.069423
08:10:31|0.069423
08:10:32|0.069423
08:10:33|0.069423
08:10:33|0.069423
08:10:35|0.069423
08:10:36|0.069423
08:10:36|0.069423
08:10:38|0.069423
08:10:38|0.069423
08:10:39|0.069423
08:10:41|0.069423
08:10:42|0.069423
08:10:42|0.069423
08:10:43|0.069423
08:10:44|0.069423
08:10:46|0.069423
08:10:46|0.069423
08:10:48|0.069424
08:10:49|0.069424
08:10:50|0.069424
08:10:52|0.069424
08:10:52|0.069424
08:10:53|0.069424
08:10:54|0.069424
08:10:56|0.069428
08:10:58|0.069428
08:10:58|0.069428
08:10:59|0.069428
08:11:01|0.069427
08:11:02|0.069427
08:11:03|0.069428
08:11:04|0.069428
08:11:05|0.069436
08:11:05|0.069436
08:11:06|0.069436
08:11:07|0.069436
08:11:08|0.069436
08:11:10|0.069436
08:11:10|0.069436
08:11:11|0.069436
08:11:12|0.069436
08:11:14|0.069436
08:11:15|0.069437
08:11:15|0.069445
08:11:16|0.069445
08:11:18|0.069444
08:11:19|0.069444
08:11:20|0.069444
08:11:21|0.069444
08:11:22|0.069444
08:11:23|0.069444
08:11:24|0.069444
08:11:25|0.069444
08:11:26|0.069444
08:11:27|0.069444
08:11:28|0.069444
08:11:29|0.069447
08:11:30|0.069447
08:11:32|0.069447
08:11:33|0.069447
08:11:33|0.069448
08:11:35|0.069462
08:11:36|0.069462
08:11:37|0.069464
08:11:38|0.069464
08:11:39|0.069464
08:11:40|0.069464
08:11:41|0.069464
08:11:42|0.069464
08:11:43|0.069465
08:11:44|0.069465
08:11:45|0.069465
08:11:47|0.069465
08:11:49|0.069451
08:11:50|0.069452
08:11:52|0.069452
08:11:52|0.069452
08:11:53|0.069452
08:11:54|0.069452
08:11:55|0.069465
08:11:56|0.069461
08:11:57|0.069461
08:11:59|0.069461
08:12:00|0.069461
08:12:01|0.069461
08:12:02|0.069461
08:12:03|0.069461
08:12:04|0.069461
08:12:05|0.069461
08:12:06|0.069468
08:12:07|0.069469
08:12:08|0.069469
08:12:09|0.069469
08:12:10|0.069471
08:12:11|0.069477
08:12:12|0.069477
08:12:13|0.069477
08:12:14|0.069476
08:12:15|0.069476
08:12:16|0.069476
08:12:17|0.069477
08:12:18|0.069479
08:12:19|0.069479
08:12:20|0.069479
08:12:21|0.069479
08:12:22|0.069478
08:12:23|0.069477
08:12:24|0.069477
08:12:25|0.069477
08:12:26|0.069475
08:12:27|0.069475
08:12:28|0.069475
08:12:30|0.069474
08:12:30|0.069474
08:12:32|0.069474
08:12:34|0.069474
08:12:34|0.069474
08:12:35|0.069474
08:12:36|0.069474
08:12:37|0.069474
08:12:38|0.069474
08:12:39|0.069474
08:12:40|0.069474
08:12:41|0.069473
08:12:42|0.069465
08:12:43|0.069461
08:12:44|0.069459
08:12:45|0.069459
08:12:46|0.069454
08:12:47|0.069454
08:12:49|0.069454
08:12:51|0.069454
08:12:51|0.069451
08:12:53|0.06945
08:12:55|0.06945
08:12:55|0.06945
08:12:56|0.06945
08:12:57|0.06945
08:12:58|0.06945
08:12:59|0.069431
08:13:00|0.069432
08:13:02|0.069431
08:13:03|0.069428
08:13:04|0.069428
08:13:05|0.069424
08:13:06|0.069418
08:13:07|0.069419
08:13:09|0.069419
08:13:09|0.069419
08:13:11|0.069419
08:13:11|0.069419
08:13:12|0.069436
08:13:14|0.069437
08:13:15|0.069437
08:13:16|0.069444
08:13:17|0.069444
08:13:18|0.069436
08:13:19|0.069437
08:13:20|0.069437
08:13:21|0.069436
08:13:22|0.069436
08:13:23|0.069436
08:13:24|0.069435
08:13:25|0.069435
08:13:26|0.069435
08:13:27|0.069424
08:13:28|0.069424
08:13:29|0.069424
08:13:30|0.069424
08:13:31|0.069424
08:13:32|0.069424
08:13:34|0.069424
08:13:36|0.069424
08:13:36|0.069424
08:13:37|0.069424
08:13:38|0.069424
08:13:39|0.069424
08:13:40|0.069424
08:13:41|0.069424
08:13:42|0.069431
08:13:43|0.069433
08:13:44|0.069454
08:13:45|0.069454
08:13:46|0.069454
08:13:47|0.069454
08:13:49|0.069449
08:13:51|0.06945
08:13:52|0.06945
08:13:53|0.06945
08:13:54|0.069449
08:13:56|0.069449
08:13:56|0.069449
08:13:57|0.069449
08:13:58|0.069449
08:14:00|0.069449
08:14:00|0.069437
08:14:02|0.069438
08:14:02|0.069438
08:14:03|0.069437
08:14:05|0.069437
08:14:06|0.069437
08:14:07|0.069437
08:14:08|0.069433
08:14:09|0.069433
08:14:10|0.069434
08:14:11|0.069434
08:14:12|0.069434
08:14:14|0.069434
08:14:14|0.069434
08:14:16|0.069433
08:14:17|0.069433
08:14:19|0.069434
08:14:19|0.069434
08:14:20|0.069433
08:14:21|0.069425
08:14:22|0.069425
08:14:23|0.069425
08:14:24|0.069425
08:14:25|0.069425
08:14:26|0.069426
08:14:27|0.069425
08:14:28|0.069426
08:14:29|0.06943
08:14:31|0.06943
08:14:31|0.06943
08:14:33|0.06943
08:14:33|0.069434
08:14:35|0.069434
08:14:36|0.069434
08:14:36|0.069434
08:14:37|0.069434
08:14:38|0.069434
08:14:40|0.069434
08:14:41|0.069435
08:14:45|0.069435
08:14:45|0.069434
08:14:46|0.069434
08:14:47|0.069424
08:14:48|0.069424
08:14:50|0.069445
08:14:51|0.069445
08:14:52|0.069445
08:14:53|0.069445
08:14:54|0.069445
08:14:55|0.069445
08:14:56|0.069445
08:14:57|0.069445
08:14:58|0.069445
08:14:59|0.069454
08:15:01|0.069461
08:15:01|0.069461
08:15:03|0.069461
08:15:05|0.06946
08:15:06|0.06946
08:15:07|0.069456
08:15:08|0.069452
08:15:09|0.069452
08:15:11|0.069452
08:15:12|0.069452
08:15:13|0.069452
08:15:14|0.069449
08:15:15|0.069439
08:15:17|0.069439
08:15:17|0.069439
08:15:18|0.069439
08:15:19|0.069439
08:15:20|0.069439
08:15:21|0.069441
08:15:22|0.06944
08:15:23|0.06944
08:15:24|0.06944
08:15:25|0.06944
08:15:26|0.06944
08:15:27|0.06944
08:15:28|0.06944
08:15:29|0.06944
08:15:30|0.06943
08:15:32|0.069428
08:15:33|0.069428
08:15:34|0.069428
08:15:35|0.069428
08:15:36|0.069428
08:15:37|0.069428
08:15:38|0.069417
08:15:39|0.06941
08:15:40|0.069406
08:15:41|0.069406
08:15:42|0.069406
08:15:43|0.069406
08:15:44|0.069407
08:15:45|0.069407
08:15:46|0.069407
08:15:47|0.069407
08:15:48|0.069407
08:15:49|0.069401
08:15:51|0.069398
08:15:53|0.069398
08:15:54|0.069398
08:15:56|0.069398
08:15:56|0.069398
08:15:57|0.069398
08:15:58|0.069398
08:15:59|0.069398
08:16:00|0.069398
08:16:01|0.069406
08:16:02|0.069409
08:16:03|0.069409
08:16:05|0.069409
08:16:06|0.069409
08:16:06|0.069409
08:16:07|0.069408
08:16:09|0.06941
08:16:10|0.069417
08:16:11|0.069422
08:16:12|0.069425
08:16:13|0.069425
08:16:14|0.069425
08:16:15|0.069434
08:16:16|0.069434
08:16:17|0.069435
08:16:18|0.069435
08:16:19|0.069436
08:16:20|0.069445
08:16:21|0.069447
08:16:22|0.069447
08:16:23|0.069447
08:16:24|0.069448
08:16:25|0.069448
08:16:26|0.069448
08:16:27|0.069448
08:16:28|0.069448
08:16:29|0.069448
08:16:30|0.06945
08:16:31|0.069451
08:16:32|0.069451
08:16:33|0.069451
08:16:34|0.069451
08:16:35|0.069451
08:16:37|0.069451
08:16:38|0.069451
08:16:38|0.069451
08:16:39|0.069451
08:16:41|0.069451
08:16:41|0.069451
08:16:42|0.069451
08:16:43|0.069451
08:16:45|0.069451
08:16:46|0.069452
08:16:46|0.069452
08:16:48|0.069452
08:16:49|0.069452
08:16:49|0.069452
08:16:51|0.069452
08:16:52|0.069452
08:16:54|0.069452
08:16:55|0.069452
08:16:57|0.069452
08:16:58|0.069452
08:16:59|0.06946
08:17:01|0.069464
08:17:02|0.069465
08:17:02|0.069468
08:17:04|0.06947
08:17:04|0.06947
08:17:05|0.069471
08:17:07|0.069471
08:17:07|0.069471
08:17:08|0.069471
08:17:09|0.069471
08:17:11|0.069471
08:17:12|0.069471
08:17:13|0.069471
08:17:13|0.069471
08:17:14|0.069471
08:17:15|0.069471
08:17:16|0.069471
08:17:17|0.069471
08:17:18|0.069471
08:17:19|0.069471
08:17:21|0.069471
08:17:22|0.069471
08:17:23|0.069471
08:17:23|0.069471
08:17:25|0.069472
08:17:26|0.069473
08:17:27|0.069482
08:17:28|0.069482
08:17:29|0.069483
08:17:30|0.069484
08:17:31|0.069486
08:17:32|0.069486
08:17:33|0.069486
08:17:34|0.069486
08:17:35|0.069485
08:17:36|0.069485
08:17:37|0.069485
08:17:38|0.069485
08:17:39|0.069481
08:17:40|0.06948
08:17:41|0.069465
08:17:42|0.069465
08:17:43|0.069465
08:17:44|0.069465
08:17:45|0.069465
08:17:46|0.069465
08:17:47|0.069465
08:17:48|0.069465
08:17:49|0.069456
08:17:50|0.069452
08:17:51|0.069452
08:17:52|0.069451
08:17:53|0.069451
08:17:54|0.069452
08:17:55|0.069452
08:17:56|0.069451
08:17:57|0.069451
08:17:58|0.069452
08:18:00|0.069452
08:18:02|0.069452
08:18:04|0.069451
08:18:04|0.069451
08:18:05|0.069452
08:18:06|0.069452
08:18:07|0.069452
08:18:08|0.069452
08:18:09|0.069461
08:18:10|0.069461
08:18:11|0.069461
08:18:12|0.069461
08:18:14|0.069461
08:18:15|0.069461
08:18:16|0.069461
08:18:17|0.069461
08:18:18|0.069461
08:18:19|0.069461
08:18:20|0.069461
08:18:21|0.069463
08:18:22|0.069464
08:18:23|0.069465
08:18:24|0.069465
08:18:25|0.069465
08:18:26|0.069465
08:18:27|0.069465
08:18:28|0.069465
08:18:29|0.069465
08:18:30|0.069469
08:18:31|0.069469
08:18:32|0.069469
08:18:33|0.069469
08:18:34|0.069469
08:18:35|0.069469
08:18:37|0.069469
08:18:38|0.069468
08:18:38|0.069468
08:18:40|0.069469
08:18:41|0.069473
08:18:42|0.069475
08:18:43|0.069475
08:18:44|0.069474
08:18:45|0.069474
08:18:46|0.069474
08:18:47|0.069474
08:18:48|0.06947
08:18:49|0.06947
08:18:50|0.069465
08:18:51|0.069454
08:18:52|0.069455
08:18:53|0.069455
08:18:54|0.069454
08:18:56|0.069446
08:18:57|0.069447
08:18:59|0.069445
08:19:00|0.069445
08:19:01|0.069445
08:19:02|0.069445
08:19:03|0.069446
08:19:04|0.069446
08:19:06|0.069445
08:19:06|0.069446
08:19:07|0.069446
08:19:08|0.069443
08:19:10|0.069443
08:19:11|0.069443
08:19:11|0.069443
08:19:13|0.069458
08:19:14|0.069457
08:19:15|0.069459
08:19:16|0.069459
08:19:17|0.069459
08:19:18|0.069459
08:19:19|0.069459
08:19:20|0.069459
08:19:21|0.069459
08:19:22|0.069459
08:19:23|0.069459
08:19:24|0.06946
08:19:25|0.069463
08:19:26|0.069463
08:19:27|0.069465
08:19:28|0.069465
08:19:29|0.069465
08:19:30|0.069465
08:19:31|0.069471
08:19:32|0.069471
08:19:33|0.069471
08:19:35|0.069471
08:19:36|0.069472
08:19:37|0.069472
08:19:38|0.069472
08:19:39|0.069472
08:19:40|0.069472
08:19:41|0.069472
08:19:42|0.069472
08:19:43|0.069472
08:19:44|0.069472
08:19:45|0.069472
08:19:46|0.069472
08:19:47|0.069472
08:19:48|0.069472
08:19:49|0.069472
08:19:50|0.069472
08:19:51|0.069472
08:19:52|0.069472
08:19:53|0.069473
08:19:54|0.069481
08:19:56|0.069481
08:19:56|0.069481
08:19:58|0.069481
08:19:58|0.069481
08:19:59|0.069481
08:20:01|0.069481
08:20:01|0.06948
08:20:03|0.06948
08:20:03|0.06948
08:20:05|0.06948
08:20:06|0.06948
08:20:08|0.06948
08:20:08|0.06948
08:20:09|0.06948
08:20:10|0.069479
08:20:12|0.069466
08:20:13|0.069465
08:20:14|0.069465
08:20:15|0.069466
08:20:16|0.069466
08:20:17|0.069468
08:20:18|0.069468
08:20:19|0.069469
08:20:20|0.069469
08:20:21|0.069469
08:20:22|0.069469
08:20:23|0.069469
08:20:24|0.069469
08:20:25|0.069469
08:20:26|0.069469
08:20:27|0.06947
08:20:28|0.06947
08:20:29|0.069469
08:20:30|0.069469
08:20:31|0.069469
08:20:32|0.069469
08:20:33|0.069469
08:20:34|0.069469
08:20:35|0.06947
08:20:36|0.06947
08:20:37|0.069474
08:20:38|0.069474
08:20:39|0.069474
08:20:40|0.069473
08:20:41|0.069473
08:20:42|0.069475
08:20:43|0.069475
08:20:44|0.069475
08:20:45|0.069475
08:20:46|0.069475
08:20:47|0.069474
08:20:48|0.069475
08:20:49|0.069475
08:20:50|0.069474
08:20:51|0.069475
08:20:52|0.069474
08:20:53|0.069474
08:20:54|0.069474
08:20:55|0.069474
08:20:56|0.069474
08:20:58|0.069474
08:20:59|0.069474
08:21:01|0.069474
08:21:01|0.069475
08:21:02|0.069475
08:21:04|0.069475
08:21:05|0.069475
08:21:06|0.069475
08:21:07|0.069495
08:21:08|0.06949
08:21:09|0.069493
08:21:10|0.069493
08:21:11|0.069488
08:21:12|0.069488
08:21:13|0.069486
08:21:14|0.069479
08:21:15|0.069479
08:21:16|0.069478
08:21:17|0.069478
08:21:18|0.069478
08:21:19|0.069478
08:21:20|0.069473
08:21:22|0.069474
08:21:22|0.069474
08:21:24|0.069475
08:21:25|0.069469
08:21:26|0.069469
08:21:26|0.069469
08:21:28|0.069469
08:21:29|0.069469
08:21:30|0.069469
08:21:32|0.069469
08:21:32|0.069476
08:21:33|0.069476
08:21:34|0.069476
08:21:35|0.069487
08:21:36|0.069487
08:21:37|0.069486
08:21:38|0.069486
08:21:39|0.069486
08:21:40|0.069486
08:21:41|0.069486
08:21:42|0.069486
08:21:43|0.069486
08:21:44|0.069486
08:21:45|0.069487
08:21:46|0.06949
08:21:47|0.069482
08:21:48|0.069475
08:21:49|0.069475
08:21:50|0.069475
08:21:51|0.069475
08:21:52|0.069475
08:21:53|0.069475
08:21:54|0.069475
08:21:55|0.069475
08:21:56|0.069475
08:21:58|0.069475
08:21:59|0.069467
08:22:01|0.069462
08:22:02|0.069462
08:22:03|0.069462
08:22:04|0.069462
08:22:06|0.069463
08:22:07|0.069463
08:22:07|0.069463
08:22:09|0.069463
08:22:10|0.069463
08:22:11|0.069462
08:22:12|0.069463
08:22:13|0.069463
08:22:14|0.069463
08:22:15|0.069463
08:22:16|0.069462
08:22:17|0.069463
08:22:18|0.069462
08:22:19|0.069463
08:22:20|0.069462
08:22:21|0.069462
08:22:22|0.069462
08:22:23|0.069462
08:22:24|0.069462
08:22:25|0.069462
08:22:26|0.069462
08:22:27|0.069462
08:22:28|0.069476
08:22:29|0.069476
08:22:30|0.069476
08:22:31|0.069476
08:22:32|0.069476
08:22:33|0.069476
08:22:34|0.069476
08:22:35|0.069476
08:22:36|0.069476
08:22:37|0.069476
08:22:38|0.069476
08:22:39|0.069476
08:22:41|0.069476
08:22:42|0.069476
08:22:43|0.069476
08:22:44|0.069476
08:22:44|0.069476
08:22:46|0.069476
08:22:47|0.069476
08:22:48|0.069475
08:22:49|0.069475
08:22:49|0.069475
08:22:50|0.069475
08:22:52|0.069475
08:22:52|0.069475
08:22:54|0.069475
08:22:55|0.069475
08:22:56|0.069475
08:22:57|0.069475
08:22:57|0.069472
08:23:00|0.069471
08:23:00|0.069471
08:23:02|0.069471
08:23:02|0.069471
08:23:03|0.069471
08:23:04|0.069471
08:23:06|0.069471
08:23:07|0.069471
08:23:09|0.069472
08:23:09|0.069474
08:23:11|0.069486
08:23:11|0.069486
08:23:14|0.069486
08:23:14|0.069486
08:23:15|0.069486
08:23:16|0.069486
08:23:17|0.069488
08:23:18|0.069488
08:23:19|0.069488
08:23:20|0.069488
08:23:21|0.069488
08:23:22|0.069495
08:23:23|0.069495
08:23:24|0.069495
08:23:25|0.069495
08:23:26|0.069495
08:23:27|0.069495
08:23:28|0.069495
08:23:29|0.069495
08:23:30|0.069496
08:23:31|0.0695
08:23:32|0.0695
08:23:33|0.0695
08:23:34|0.069501
08:23:35|0.069501
08:23:36|0.069506
08:23:37|0.069507
08:23:38|0.069507
08:23:39|0.069507
08:23:41|0.069507
08:23:42|0.069507
08:23:43|0.06951
08:23:44|0.069494
08:23:45|0.069494
08:23:46|0.069495
08:23:47|0.069495
08:23:48|0.069495
08:23:49|0.069489
08:23:50|0.069489
08:23:51|0.069489
08:23:52|0.06949
08:23:53|0.06949
08:23:54|0.069481
08:23:55|0.069474
08:23:56|0.069472
08:23:57|0.069469
08:23:58|0.069469
08:23:59|0.069469
08:24:00|0.069469
08:24:01|0.06947
08:24:03|0.06947
08:24:04|0.06947
08:24:05|0.06947
08:24:07|0.069466
08:24:07|0.069466
08:24:09|0.069466
08:24:10|0.069466
08:24:11|0.069466
08:24:12|0.069466
08:24:13|0.069467
08:24:14|0.069466
08:24:15|0.069469
08:24:16|0.069469
08:24:17|0.069478
08:24:18|0.069478
08:24:19|0.069478
08:24:20|0.069478
08:24:21|0.069478
08:24:22|0.069478
08:24:23|0.069478
08:24:24|0.069478
08:24:25|0.069478
08:24:27|0.069486
08:24:27|0.069486
08:24:28|0.069486
08:24:29|0.069486
08:24:30|0.069486
08:24:31|0.069486
08:24:32|0.069486
08:24:33|0.069486
08:24:34|0.069486
08:24:35|0.069486
08:24:36|0.069486
08:24:37|0.069475
08:24:39|0.069468
08:24:40|0.069468
08:24:40|0.069468
08:24:42|0.069468
08:24:44|0.069469
08:24:45|0.069469
08:24:46|0.069469
08:24:47|0.069469
08:24:48|0.069473
08:24:49|0.069473
08:24:50|0.069473
08:24:51|0.069473
08:24:52|0.069473
08:24:53|0.069473
08:24:54|0.069471
08:24:55|0.069469
08:24:56|0.069469
08:24:57|0.069469
08:24:58|0.069469
08:24:59|0.069469
08:25:01|0.06947
08:25:01|0.06947
08:25:02|0.069472
08:25:03|0.069482
08:25:04|0.069482
08:25:05|0.069481
08:25:07|0.069481
08:25:08|0.069486
08:25:09|0.069486
08:25:10|0.069486
08:25:11|0.069487
08:25:12|0.069486
08:25:13|0.069486
08:25:15|0.069486
08:25:15|0.069487
08:25:16|0.069486
08:25:18|0.069486
08:25:19|0.069486
08:25:20|0.069486
08:25:21|0.069487
08:25:22|0.069487
08:25:23|0.069487
08:25:24|0.069487
08:25:25|0.069487
08:25:26|0.069486
08:25:27|0.069486
08:25:29|0.069473
08:25:30|0.069473
08:25:31|0.069473
08:25:32|0.069473
08:25:33|0.069473
08:25:34|0.069473
08:25:35|0.069473
08:25:36|0.069473
08:25:37|0.069473
08:25:38|0.069473
08:25:39|0.069473
08:25:40|0.069473
08:25:41|0.06947
08:25:42|0.069465
08:25:43|0.069466
08:25:44|0.069466
08:25:45|0.069465
08:25:46|0.069465
08:25:47|0.069465
08:25:48|0.069465
08:25:49|0.069465
08:25:50|0.069465
08:25:51|0.069465
08:25:52|0.069465
08:25:53|0.069465
08:25:54|0.069465
08:25:55|0.069465
08:25:56|0.069462
08:25:57|0.06946
08:25:58|0.069455
08:25:59|0.069454
08:26:01|0.069454
08:26:02|0.069455
08:26:03|0.069454
08:26:04|0.069453
08:26:05|0.069453
08:26:05|0.069453
08:26:08|0.069453
08:26:09|0.069458
08:26:11|0.069465
08:26:11|0.069465
08:26:13|0.069465
08:26:14|0.069457
08:26:15|0.069457
08:26:16|0.069452
08:26:17|0.069452
08:26:18|0.069453
08:26:19|0.069459
08:26:20|0.069452
08:26:21|0.069459
08:26:22|0.06946
08:26:23|0.06946
08:26:24|0.06946
08:26:25|0.06946
08:26:26|0.06946
08:26:27|0.06946
08:26:28|0.06946
08:26:29|0.069466
08:26:30|0.069466
08:26:31|0.069466
08:26:32|0.069466
08:26:33|0.069466
08:26:34|0.069465
08:26:35|0.069465
08:26:36|0.069465
08:26:37|0.069465
08:26:38|0.069465
08:26:39|0.069465
08:26:40|0.069465
08:26:41|0.069465
08:26:42|0.069465
08:26:43|0.069465
08:26:44|0.069466
08:26:45|0.069466
08:26:46|0.069466
08:26:47|0.069465
08:26:48|0.069465
08:26:49|0.069465
08:26:50|0.069465
08:26:51|0.069465
08:26:52|0.069465
08:26:53|0.069465
08:26:54|0.069465
08:26:55|0.069466
08:26:56|0.069466
08:26:57|0.069465
08:26:58|0.069465
08:26:59|0.069465
08:27:00|0.069465
08:27:02|0.069465
08:27:03|0.069465
08:27:04|0.069466
08:27:05|0.069474
08:27:05|0.069475
08:27:06|0.069475
08:27:08|0.069475
08:27:09|0.069474
08:27:10|0.069474
08:27:11|0.069474
08:27:12|0.069474
08:27:13|0.069474
08:27:14|0.069474
08:27:15|0.069474
08:27:16|0.069474
08:27:17|0.069476
08:27:18|0.069476
08:27:19|0.069476
08:27:20|0.069475
08:27:21|0.069476
08:27:22|0.069476
08:27:23|0.069478
08:27:24|0.069479
08:27:26|0.069479
08:27:26|0.069478
08:27:27|0.069479
08:27:28|0.069479
08:27:29|0.069479
08:27:30|0.06948
08:27:31|0.06948
08:27:32|0.06948
08:27:33|0.06948
08:27:35|0.069483
08:27:35|0.069484
08:27:36|0.069487
08:27:37|0.069489
08:27:38|0.069489
08:27:39|0.069489
08:27:40|0.069489
08:27:42|0.069488
08:27:43|0.069488
08:27:44|0.069488
08:27:46|0.069488
08:27:46|0.069488
08:27:48|0.069488
08:27:49|0.069488
08:27:51|0.069488
08:27:51|0.069474
08:27:52|0.069474
08:27:53|0.069474
08:27:54|0.069474
08:27:55|0.069474
08:27:56|0.069471
08:27:57|0.069471
08:27:58|0.069471
08:27:59|0.069471
08:28:01|0.069471
08:28:03|0.069471
08:28:04|0.069459
08:28:06|0.069456
08:28:06|0.069455
08:28:07|0.069456
08:28:08|0.069456
08:28:09|0.069456
08:28:10|0.069455
08:28:11|0.069455
08:28:12|0.069451
08:28:13|0.069451
08:28:14|0.069451
08:28:15|0.069451
08:28:17|0.069451
08:28:19|0.069452
08:28:19|0.069452
08:28:20|0.069448
08:28:21|0.069464
08:28:22|0.069464
08:28:23|0.069464
08:28:24|0.069464
08:28:25|0.069464
08:28:26|0.069464
08:28:27|0.069464
08:28:29|0.069464
08:28:30|0.069464
08:28:31|0.069465
08:28:32|0.069464
08:28:33|0.069464
08:28:34|0.069464
08:28:35|0.069464
08:28:36|0.069464
08:28:38|0.069464
08:28:39|0.069452
08:28:39|0.069452
08:28:41|0.069453
08:28:41|0.069453
08:28:43|0.069453
08:28:45|0.069453
08:28:45|0.069453
08:28:46|0.069453
08:28:48|0.069452
08:28:48|0.069457
08:28:50|0.069457
08:28:51|0.069459
08:28:52|0.06946
08:28:52|0.06946
08:28:54|0.069459
08:28:54|0.069459
08:28:55|0.069458
08:28:57|0.069454
08:28:58|0.069452
08:28:59|0.069452
08:29:00|0.069452
08:29:00|0.069452
08:29:03|0.069452
08:29:04|0.069452
08:29:06|0.069452
08:29:06|0.069452
08:29:07|0.069452
08:29:08|0.069452
08:29:10|0.069452
08:29:11|0.069453
08:29:11|0.069448
08:29:13|0.069447
08:29:13|0.069433
08:29:14|0.069433
08:29:15|0.069433
08:29:16|0.069433
08:29:17|0.069433
08:29:18|0.069433
08:29:20|0.069433
08:29:20|0.069433
08:29:21|0.069433
08:29:22|0.069433
08:29:24|0.069433
08:29:24|0.069433
08:29:25|0.069433
08:29:27|0.069433
08:29:27|0.069433
08:29:28|0.069432
08:29:29|0.069432
08:29:31|0.069432
08:29:32|0.069432
08:29:32|0.069432
08:29:34|0.069431
08:29:35|0.069428
08:29:35|0.069428
08:29:36|0.069428
08:29:38|0.069428
08:29:39|0.069428
08:29:40|0.069428
08:29:40|0.069427
08:29:42|0.069427
08:29:43|0.069426
08:29:44|0.069424
08:29:45|0.069424
08:29:45|0.069423
08:29:47|0.069423
08:29:49|0.069423
08:29:49|0.069423
08:29:50|0.069423
08:29:51|0.069423
08:29:52|0.069423
08:29:53|0.069423
08:29:54|0.069423
08:29:56|0.069419
08:29:57|0.069419
08:29:58|0.069419
08:29:58|0.069419
08:29:59|0.069419
08:30:00|0.069419
08:30:03|0.06942
08:30:03|0.06942
08:30:04|0.069419
08:30:05|0.06942
08:30:06|0.06942
08:30:07|0.06942
08:30:08|0.06942
08:30:10|0.06942
08:30:10|0.06942
08:30:12|0.06942
08:30:14|0.069415
08:30:14|0.069412
08:30:15|0.069407
08:30:16|0.0694
08:30:17|0.0694
08:30:18|0.0694
08:30:19|0.0694
08:30:20|0.0694
08:30:21|0.0694
08:30:22|0.0694
08:30:23|0.0694
08:30:24|0.0694
08:30:25|0.0694
08:30:26|0.0694
08:30:27|0.0694
08:30:28|0.0694
08:30:30|0.069399
08:30:31|0.069399
08:30:32|0.069394
08:30:32|0.069394
08:30:34|0.069393
08:30:35|0.069393
08:30:36|0.069393
08:30:38|0.069393
08:30:38|0.069393
08:30:39|0.069393
08:30:40|0.069393
08:30:41|0.069393
08:30:42|0.069393
08:30:43|0.069393
08:30:44|0.069392
08:30:45|0.069392
08:30:46|0.069387
08:30:47|0.069387
08:30:48|0.069387
08:30:49|0.069387
08:30:50|0.069382
08:30:52|0.069358
08:30:53|0.069356
08:30:54|0.069356
08:30:55|0.069357
08:30:56|0.069357
08:30:57|0.069357
08:30:58|0.069356
08:30:59|0.069356
08:31:00|0.06937
08:31:02|0.069368
08:31:02|0.069366
08:31:03|0.069365
08:31:04|0.069361
08:31:05|0.06936
08:31:07|0.06936
08:31:08|0.06936
08:31:10|0.069369
08:31:10|0.069369
08:31:11|0.069369
08:31:12|0.06937
08:31:13|0.06937
08:31:14|0.069369
08:31:15|0.069369
08:31:16|0.069369
08:31:18|0.06937
08:31:20|0.06937
08:31:20|0.069368
08:31:21|0.069367
08:31:22|0.069362
08:31:23|0.069362
08:31:24|0.069374
08:31:26|0.069375
08:31:27|0.069375
08:31:27|0.069375
08:31:29|0.069375
08:31:31|0.069375
08:31:31|0.069381
08:31:32|0.069381
08:31:33|0.069381
08:31:34|0.069367
08:31:35|0.069367
08:31:37|0.069367
08:31:37|0.069367
08:31:38|0.069367
08:31:40|0.069367
08:31:40|0.069367
08:31:42|0.069367
08:31:43|0.069367
08:31:43|0.069367
08:31:44|0.069367
08:31:46|0.069367
08:31:47|0.069368
08:31:48|0.069368
08:31:48|0.069367
08:31:49|0.069367
08:31:51|0.069367
08:31:52|0.069367
08:31:53|0.069367
08:31:54|0.069367
08:31:56|0.069367
08:31:56|0.069367
08:31:57|0.069367
08:31:58|0.069367
08:31:59|0.069367
08:32:00|0.069367
08:32:01|0.069367
08:32:02|0.069367
08:32:03|0.069367
08:32:04|0.069368
08:32:05|0.069368
08:32:07|0.069368
08:32:07|0.069369
08:32:10|0.069369
08:32:10|0.069376
08:32:11|0.069378
08:32:12|0.069378
08:32:13|0.069378
08:32:14|0.069378
08:32:15|0.069378
08:32:16|0.069378
08:32:17|0.069378
08:32:18|0.06938
08:32:19|0.06938
08:32:20|0.069381
08:32:21|0.069381
08:32:22|0.069381
08:32:23|0.069381
08:32:24|0.069381
08:32:26|0.069381
08:32:27|0.069381
08:32:27|0.069381
08:32:29|0.069381
08:32:29|0.069381
08:32:31|0.069381
08:32:32|0.069381
08:32:33|0.06938
08:32:34|0.069383
08:32:34|0.069383
08:32:35|0.069384
08:32:37|0.069389
08:32:38|0.069389
08:32:39|0.069389
08:32:40|0.069391
08:32:41|0.069392
08:32:41|0.069392
08:32:43|0.069388
08:32:44|0.069378
08:32:44|0.069378
08:32:46|0.069378
08:32:47|0.069378
08:32:48|0.069378
08:32:49|0.069378
08:32:50|0.069378
08:32:50|0.069378
08:32:52|0.069378
08:32:52|0.069378
08:32:54|0.069379
08:32:55|0.069378
08:32:56|0.069378
08:32:57|0.069378
08:32:58|0.069378
08:32:58|0.069378
08:33:00|0.069378
08:33:01|0.069379
08:33:02|0.069379
08:33:03|0.069378
08:33:04|0.069375
08:33:05|0.069375
08:33:07|0.069374
08:33:07|0.069374
08:33:08|0.069374
08:33:09|0.069374
08:33:10|0.069374
08:33:11|0.069374
08:33:13|0.069374
08:33:14|0.069374
08:33:15|0.069374
08:33:16|0.069374
08:33:17|0.069374
08:33:18|0.069374
08:33:18|0.069374
08:33:20|0.069374
08:33:22|0.069374
08:33:22|0.069373
08:33:24|0.069373
08:33:25|0.069373
08:33:25|0.069373
08:33:26|0.069374
08:33:27|0.069387
08:33:28|0.069387
08:33:30|0.069387
08:33:30|0.069394
08:33:31|0.069395
08:33:33|0.069394
08:33:35|0.069394
08:33:35|0.069395
08:33:36|0.069395
08:33:38|0.069394
08:33:39|0.069394
08:33:39|0.069394
08:33:41|0.069395
08:33:42|0.069395
08:33:42|0.069395
08:33:44|0.069396
08:33:44|0.069396
08:33:46|0.069396
08:33:46|0.069396
08:33:48|0.069396
08:33:49|0.0694
08:33:49|0.0694
08:33:51|0.0694
08:33:51|0.0694
08:33:53|0.0694
08:33:54|0.069409
08:33:55|0.069409
08:33:57|0.069412
08:33:57|0.069412
08:33:58|0.069414
08:33:59|0.069414
08:34:00|0.069414
08:34:01|0.069411
08:34:02|0.069411
08:34:03|0.069411
08:34:04|0.06941
08:34:05|0.069409
08:34:07|0.069409
08:34:07|0.069409
08:34:09|0.069409
08:34:10|0.069409
08:34:12|0.069408
08:34:12|0.069403
08:34:13|0.069403
08:34:15|0.069402
08:34:16|0.069402
08:34:16|0.069395
08:34:18|0.069391
08:34:19|0.069391
08:34:20|0.069391
08:34:20|0.069391
08:34:21|0.069391
08:34:23|0.069391
08:34:24|0.069389
08:34:25|0.069384
08:34:26|0.069379
08:34:28|0.069379
08:34:28|0.069378
08:34:29|0.069376
08:34:30|0.069375
08:34:31|0.069372
08:34:32|0.069372
08:34:33|0.069372
08:34:35|0.069372
08:34:36|0.069372
08:34:37|0.069373
08:34:38|0.069388
08:34:39|0.069388
08:34:39|0.069388
08:34:41|0.069388
08:34:42|0.069388
08:34:42|0.069388
08:34:44|0.069388
08:34:45|0.069389
08:34:45|0.069389
08:34:46|0.069388
08:34:47|0.069389
08:34:48|0.069389
08:34:50|0.069395
08:34:51|0.069395
08:34:53|0.069394
08:34:53|0.069394
08:34:54|0.069394
08:34:55|0.069394
08:34:56|0.069395
08:34:57|0.069395
08:34:58|0.069394
08:34:59|0.069395
08:35:00|0.069395
08:35:01|0.069395
08:35:02|0.069395
08:35:03|0.069394
08:35:04|0.069395
08:35:05|0.069395
08:35:06|0.069395
08:35:07|0.069395
08:35:08|0.069395
08:35:10|0.069395
08:35:11|0.069395
08:35:13|0.069395
08:35:13|0.0694
08:35:14|0.0694
08:35:15|0.069399
08:35:16|0.069399
08:35:17|0.069399
08:35:18|0.069399
08:35:19|0.069399
08:35:21|0.0694
08:35:23|0.069399
08:35:24|0.069399
08:35:25|0.069399
08:35:26|0.069399
08:35:26|0.069389
08:35:27|0.069389
08:35:28|0.069389
08:35:30|0.069385
08:35:31|0.069385
08:35:32|0.069382
08:35:33|0.069382
08:35:34|0.069382
08:35:36|0.069382
08:35:36|0.069381
08:35:37|0.069375
08:35:38|0.069375
08:35:39|0.069375
08:35:40|0.069375
08:35:41|0.069374
08:35:42|0.069373
08:35:43|0.069373
08:35:44|0.069373
08:35:45|0.069373
08:35:46|0.069373
08:35:47|0.069373
08:35:48|0.069373
08:35:49|0.069373
08:35:50|0.069373
08:35:51|0.069373
08:35:52|0.069373
08:35:53|0.069373
08:35:54|0.069373
08:35:55|0.069373
08:35:56|0.069373
08:35:57|0.069373
08:35:58|0.069373
08:35:59|0.069372
08:36:00|0.069372
08:36:01|0.06937
08:36:02|0.069367
08:36:03|0.069367
08:36:04|0.069367
08:36:05|0.069378
08:36:07|0.069378
08:36:08|0.069378
08:36:10|0.069378
08:36:11|0.069378
08:36:12|0.069378
08:36:13|0.069377
08:36:15|0.069377
08:36:15|0.069377
08:36:16|0.069377
08:36:17|0.069377
08:36:18|0.069365
08:36:19|0.069365
08:36:20|0.069365
08:36:21|0.069365
08:36:22|0.069365
08:36:24|0.069367
08:36:25|0.069369
08:36:26|0.069368
08:36:27|0.069367
08:36:28|0.069367
08:36:29|0.069367
08:36:29|0.069367
08:36:31|0.069367
08:36:32|0.069366
08:36:33|0.069366
08:36:34|0.069366
08:36:36|0.069366
08:36:36|0.069366
08:36:37|0.069367
08:36:38|0.069366
08:36:39|0.069366
08:36:41|0.069367
08:36:42|0.069366
08:36:43|0.069366
08:36:44|0.069366
08:36:45|0.06938
08:36:45|0.06938
08:36:47|0.06938
08:36:48|0.06938
08:36:49|0.06938
08:36:49|0.06938
08:36:51|0.06938
08:36:52|0.06938
08:36:53|0.06938
08:36:54|0.06938
08:36:55|0.06938
08:36:56|0.06938
08:36:57|0.069368
08:36:59|0.069368
08:36:59|0.069368
08:37:00|0.069368
08:37:01|0.069368
08:37:02|0.069368
08:37:03|0.069368
08:37:04|0.069368
08:37:05|0.069368
08:37:06|0.069368
08:37:07|0.069368
08:37:08|0.069368
08:37:10|0.069374
08:37:11|0.069374
08:37:11|0.069374
08:37:14|0.069374
08:37:15|0.069374
08:37:16|0.069374
08:37:18|0.069374
08:37:19|0.069367
08:37:19|0.069367
08:37:20|0.069366
08:37:22|0.069363
08:37:23|0.069363
08:37:24|0.069362
08:37:25|0.069362
08:37:26|0.069362
08:37:27|0.069362
08:37:28|0.069362
08:37:29|0.069362
08:37:30|0.069362
08:37:31|0.069362
08:37:32|0.069362
08:37:33|0.069362
08:37:34|0.069362
08:37:35|0.069362
08:37:37|0.069362
08:37:38|0.069362
08:37:38|0.069363
08:37:40|0.069362
08:37:40|0.069362
08:37:42|0.069362
08:37:43|0.069362
08:37:44|0.069362
08:37:45|0.069363
08:37:46|0.069362
08:37:47|0.069363
08:37:49|0.069363
08:37:50|0.069363
08:37:50|0.069363
08:37:51|0.069362
08:37:53|0.069362
08:37:54|0.069362
08:37:54|0.069358
08:37:56|0.069358
08:37:57|0.069357
08:37:58|0.069354
08:37:59|0.069354
08:38:00|0.069354
08:38:01|0.069355
08:38:02|0.069354
08:38:03|0.069354
08:38:04|0.069355
08:38:05|0.069354
08:38:06|0.069354
08:38:07|0.069354
08:38:08|0.069355
08:38:08|0.069355
08:38:10|0.069355
08:38:11|0.069355
08:38:13|0.069354
08:38:13|0.069357
08:38:15|0.069365
08:38:17|0.069365
08:38:17|0.069365
08:38:18|0.069365
08:38:19|0.069365
08:38:20|0.069365
08:38:21|0.069365
08:38:22|0.069364
08:38:23|0.069364
08:38:24|0.069364
08:38:25|0.069364
08:38:26|0.069364
08:38:27|0.069364
08:38:28|0.069365
08:38:29|0.069365
08:38:30|0.069365
08:38:31|0.069365
08:38:33|0.069365
08:38:34|0.069365
08:38:34|0.069365
08:38:36|0.069365
08:38:36|0.069365
08:38:37|0.069364
08:38:38|0.069364
08:38:40|0.069364
08:38:41|0.069364
08:38:42|0.069364
08:38:42|0.069364
08:38:44|0.069364
08:38:45|0.069364
08:38:46|0.069365
08:38:47|0.069365
08:38:48|0.069365
08:38:48|0.069365
08:38:49|0.069365
08:38:51|0.069365
08:38:53|0.069365
08:38:53|0.069371
08:38:54|0.069371
08:38:55|0.069371
08:38:56|0.069371
08:38:57|0.069371
08:38:58|0.069373
08:38:59|0.069372
08:39:00|0.069372
08:39:02|0.069369
08:39:03|0.069364
08:39:04|0.069364
08:39:05|0.069364
08:39:06|0.069364
08:39:07|0.069358
08:39:08|0.069358
08:39:10|0.069358
08:39:10|0.069358
08:39:11|0.069359
08:39:12|0.069358
08:39:14|0.069358
08:39:14|0.069358
08:39:16|0.069358
08:39:18|0.069358
08:39:18|0.069358
08:39:19|0.069358
08:39:20|0.069358
08:39:21|0.069358
08:39:22|0.069358
08:39:23|0.069358
08:39:24|0.069358
08:39:25|0.069345
08:39:27|0.069339
08:39:28|0.069336
08:39:29|0.069336
08:39:29|0.069336
08:39:30|0.069336
08:39:32|0.069336
08:39:33|0.069336
08:39:34|0.069336
08:39:34|0.069335
08:39:36|0.069334
08:39:37|0.069333
08:39:37|0.069329
08:39:40|0.069311
08:39:40|0.069307
08:39:41|0.069304
08:39:42|0.069293
08:39:43|0.069292
08:39:44|0.069292
08:39:45|0.069292
08:39:46|0.069292
08:39:48|0.069292
08:39:49|0.069292
08:39:49|0.069292
08:39:52|0.069292
08:39:52|0.069292
08:39:53|0.069293
08:39:54|0.069308
08:39:55|0.069308
08:39:56|0.069309
08:39:57|0.069309
08:39:58|0.069309
08:39:59|0.069308
08:40:00|0.069309
08:40:01|0.069309
08:40:03|0.069308
08:40:04|0.069308
08:40:05|0.069309
08:40:06|0.069309
08:40:06|0.069311
08:40:08|0.069319
08:40:09|0.069319
08:40:09|0.069318
08:40:10|0.069318
08:40:11|0.069318
08:40:13|0.069318
08:40:15|0.069318
08:40:15|0.069318
08:40:17|0.069319
08:40:19|0.069319
08:40:19|0.069319
08:40:20|0.069319
08:40:21|0.069319
08:40:23|0.069319
08:40:24|0.069319
08:40:26|0.069319
08:40:26|0.069319
08:40:27|0.069319
08:40:29|0.069319
08:40:29|0.069318
08:40:31|0.069311
08:40:31|0.06931
08:40:33|0.069299
08:40:34|0.069299
08:40:35|0.069299
08:40:36|0.069299
08:40:37|0.069298
08:40:38|0.069298
08:40:39|0.069283
08:40:41|0.069283
08:40:41|0.069283
08:40:42|0.069296
08:40:43|0.069296
08:40:44|0.069296
08:40:45|0.069296
08:40:46|0.069296
08:40:47|0.069296
08:40:48|0.069296
08:40:49|0.069296
08:40:50|0.069296
08:40:51|0.069296
08:40:53|0.069292
08:40:53|0.069291
08:40:55|0.069291
08:40:56|0.069291
08:40:56|0.069291
08:40:58|0.069291
08:40:58|0.069291
08:41:00|0.06929
08:41:01|0.06929
08:41:02|0.06929
08:41:02|0.06929
08:41:04|0.069283
08:41:04|0.069282
08:41:06|0.069282
08:41:07|0.069282
08:41:08|0.069282
08:41:08|0.069282
08:41:10|0.069282
08:41:10|0.069282
08:41:12|0.069277
08:41:13|0.069274
08:41:14|0.069274
08:41:16|0.069274
08:41:16|0.069274
08:41:18|0.069274
08:41:20|0.069273
08:41:20|0.069273
08:41:21|0.069273
08:41:22|0.069278
08:41:23|0.06929
08:41:24|0.06929
08:41:25|0.069291
08:41:26|0.069297
08:41:27|0.069297
08:41:28|0.0693
08:41:29|0.069316
08:41:30|0.069321
08:41:31|0.069333
08:41:32|0.069334
08:41:34|0.069334
08:41:35|0.069333
08:41:36|0.069333
08:41:36|0.069333
08:41:38|0.069333
08:41:38|0.069347
08:41:40|0.069347
08:41:41|0.069346
08:41:42|0.069346
08:41:43|0.069367
08:41:43|0.069368
08:41:46|0.069368
08:41:46|0.069375
08:41:47|0.069406
08:41:48|0.069406
08:41:49|0.069406
08:41:51|0.069408
08:41:52|0.069408
08:41:53|0.069405
08:41:54|0.069405
08:41:55|0.069396
08:41:56|0.069401
08:41:57|0.0694
08:41:58|0.0694
08:41:59|0.0694
08:42:00|0.0694
08:42:01|0.0694
08:42:02|0.069397
08:42:03|0.069397
08:42:04|0.069391
08:42:05|0.069382
08:42:06|0.069382
08:42:07|0.069381
08:42:08|0.069381
08:42:09|0.069381
08:42:10|0.069381
08:42:11|0.069381
08:42:12|0.069381
08:42:13|0.069381
08:42:14|0.069381
08:42:15|0.069381
08:42:17|0.069377
08:42:17|0.069377
08:42:19|0.069377
08:42:20|0.069378
08:42:21|0.069378
08:42:22|0.069378
08:42:23|0.069378
08:42:24|0.069378
08:42:25|0.06939
08:42:26|0.06939
08:42:27|0.06939
08:42:29|0.069409
08:42:30|0.069412
08:42:31|0.069412
08:42:32|0.069412
08:42:33|0.069412
08:42:34|0.069412
08:42:35|0.069414
08:42:36|0.069417
08:42:37|0.069424
08:42:38|0.069435
08:42:39|0.069435
08:42:40|0.069417
08:42:41|0.069417
08:42:42|0.069409
08:42:43|0.069409
08:42:44|0.06941
08:42:45|0.06941
08:42:46|0.06941
08:42:47|0.06941
08:42:48|0.06941
08:42:49|0.069409
08:42:50|0.069409
08:42:51|0.06941
08:42:52|0.06941
08:42:53|0.069411
08:42:54|0.069411
08:42:55|0.069411
08:42:56|0.06941
08:42:57|0.06941
08:42:58|0.06941
08:42:59|0.06941
08:43:00|0.06941
08:43:01|0.06941
08:43:02|0.069411
08:43:03|0.069411
08:43:04|0.06941
08:43:05|0.069404
08:43:06|0.0694
08:43:07|0.069398
08:43:09|0.069398
08:43:09|0.069398
08:43:10|0.069399
08:43:12|0.069399
08:43:12|0.069399
08:43:13|0.069399
08:43:15|0.069399
08:43:15|0.069399
08:43:16|0.069415
08:43:17|0.069415
08:43:19|0.069397
08:43:20|0.069397
08:43:21|0.069397
08:43:22|0.069407
08:43:23|0.069416
08:43:24|0.069416
08:43:25|0.069416
08:43:26|0.069416
08:43:27|0.069396
08:43:28|0.069396
08:43:30|0.069399
08:43:31|0.069399
08:43:32|0.069399
08:43:32|0.069399
08:43:34|0.069399
08:43:34|0.069399
08:43:36|0.069399
08:43:36|0.069399
08:43:37|0.069396
08:43:39|0.069396
08:43:39|0.069396
08:43:41|0.069396
08:43:42|0.069396
08:43:43|0.069396
08:43:43|0.069396
08:43:45|0.069396
08:43:45|0.069387
08:43:46|0.069387
08:43:47|0.069387
08:43:48|0.069386
08:43:49|0.069386
08:43:51|0.069386
08:43:52|0.069386
08:43:52|0.069386
08:43:53|0.069386
08:43:54|0.069386
08:43:56|0.069387
08:43:56|0.069388
08:43:58|0.069388
08:43:58|0.069388
08:43:59|0.069388
08:44:00|0.069388
08:44:01|0.069388
08:44:03|0.069388
08:44:03|0.069388
08:44:05|0.069388
08:44:06|0.069388
08:44:07|0.069388
08:44:08|0.069385
08:44:09|0.069385
08:44:10|0.069385
08:44:11|0.069385
08:44:13|0.069385
08:44:13|0.069385
08:44:14|0.069385
08:44:15|0.069386
08:44:17|0.069386
08:44:19|0.069386
08:44:20|0.069386
08:44:22|0.069386
08:44:23|0.069386
08:44:23|0.069386
08:44:25|0.069386
08:44:26|0.069386
08:44:27|0.069386
08:44:28|0.069385
08:44:29|0.069385
08:44:30|0.069385
08:44:31|0.069385
08:44:32|0.069385
08:44:33|0.069385
08:44:34|0.069385
08:44:36|0.069385
08:44:37|0.069385
08:44:38|0.069385
08:44:39|0.069385
08:44:40|0.069385
08:44:41|0.069385
08:44:42|0.069385
08:44:44|0.069385
08:44:45|0.069386
08:44:46|0.069386
08:44:46|0.069386
08:44:47|0.069391
08:44:48|0.069396
08:44:50|0.069396
08:44:51|0.069396
08:44:53|0.069396
08:44:53|0.069396
08:44:54|0.069383
08:44:55|0.069383
08:44:57|0.069383
08:44:58|0.069383
08:44:59|0.069383
08:44:59|0.069383
08:45:01|0.069383
08:45:02|0.069383
08:45:03|0.069381
08:45:04|0.069381
08:45:05|0.069381
08:45:06|0.069381
08:45:07|0.069381
08:45:08|0.069381
08:45:08|0.069381
08:45:10|0.069381
08:45:11|0.069381
08:45:12|0.069378
08:45:13|0.069378
08:45:14|0.069378
08:45:14|0.069376
08:45:16|0.069376
08:45:17|0.069375
08:45:18|0.069375
08:45:19|0.069375
08:45:21|0.069372
08:45:22|0.069372
08:45:23|0.069372
08:45:24|0.069372
08:45:25|0.069372
08:45:26|0.06937
08:45:27|0.06937
08:45:28|0.06936
08:45:29|0.06936
08:45:31|0.069358
08:45:32|0.069358
08:45:32|0.069354
08:45:33|0.069354
08:45:35|0.069354
08:45:36|0.069354
08:45:37|0.069354
08:45:38|0.069354
08:45:38|0.069354
08:45:39|0.069354
08:45:41|0.069354
08:45:41|0.069355
08:45:42|0.069355
08:45:43|0.069355
08:45:45|0.069355
08:45:45|0.069374
08:45:47|0.069374
08:45:48|0.069374
08:45:50|0.069374
08:45:51|0.069374
08:45:52|0.069374
08:45:53|0.069372
08:45:53|0.069373
08:45:54|0.069377
08:45:56|0.069386
08:45:56|0.069386
08:45:58|0.069385
08:45:59|0.069386
08:46:00|0.069386
08:46:00|0.069386
08:46:01|0.069385
08:46:02|0.069385
08:46:03|0.069385
08:46:04|0.069385
08:46:06|0.069385
08:46:06|0.069385
08:46:07|0.069385
08:46:08|0.069385
08:46:10|0.069371
08:46:11|0.069367
08:46:12|0.069367
08:46:13|0.069364
08:46:14|0.069364
08:46:15|0.069364
08:46:16|0.069363
08:46:17|0.069363
08:46:18|0.069363
08:46:19|0.069363
08:46:20|0.069363
08:46:22|0.069363
08:46:22|0.069363
08:46:24|0.069349
08:46:25|0.069349
08:46:26|0.069349
08:46:27|0.069349
08:46:28|0.069349
08:46:30|0.069349
08:46:30|0.069349
08:46:32|0.069346
08:46:33|0.069333
08:46:34|0.069332
08:46:34|0.069333
08:46:36|0.069333
08:46:37|0.069332
08:46:38|0.069332
08:46:39|0.069332
08:46:40|0.069328
08:46:41|0.069325
08:46:42|0.069325
08:46:43|0.069324
08:46:44|0.069324
08:46:45|0.069324
08:46:46|0.069324
08:46:47|0.069325
08:46:48|0.069327
08:46:49|0.069327
08:46:50|0.069327
08:46:52|0.069327
08:46:53|0.069327
08:46:54|0.069327
08:46:55|0.069328
08:46:56|0.069327
08:46:57|0.069328
08:46:57|0.069328
08:46:58|0.069333
08:47:00|0.069334
08:47:01|0.069333
08:47:01|0.069333
08:47:03|0.069333
08:47:03|0.069333
08:47:04|0.069333
08:47:05|0.069333
08:47:07|0.069333
08:47:07|0.069333
08:47:08|0.069333
08:47:09|0.069333
08:47:10|0.069333
08:47:11|0.069333
08:47:13|0.069323
08:47:14|0.069322
08:47:14|0.069322
08:47:16|0.069319
08:47:17|0.069317
08:47:17|0.069317
08:47:18|0.069317
08:47:20|0.069318
08:47:21|0.069318
08:47:22|0.069318
08:47:23|0.069318
08:47:24|0.069317
08:47:25|0.069317
08:47:26|0.069317
08:47:27|0.069317
08:47:28|0.069317
08:47:29|0.069317
08:47:30|0.069331
08:47:31|0.069331
08:47:32|0.069331
08:47:33|0.069331
08:47:34|0.069331
08:47:35|0.069324
08:47:37|0.069324
08:47:38|0.069324
08:47:39|0.069324
08:47:39|0.069324
08:47:41|0.069324
08:47:41|0.069324
08:47:43|0.069325
08:47:44|0.069325
08:47:45|0.069333
08:47:46|0.069341
08:47:47|0.069341
08:47:48|0.069342
08:47:50|0.069342
08:47:51|0.069342
08:47:52|0.069342
08:47:53|0.069343
08:47:54|0.069343
08:47:54|0.069343
08:47:55|0.069343
08:47:57|0.069343
08:47:58|0.069343
08:47:59|0.069345
08:47:59|0.069344
08:48:01|0.069344
08:48:01|0.069344
08:48:03|0.069344
08:48:04|0.069338
08:48:05|0.069338
08:48:06|0.069338
08:48:07|0.069336
08:48:08|0.069336
08:48:10|0.069336
08:48:10|0.069336
08:48:11|0.069336
08:48:13|0.069336
08:48:13|0.069336
08:48:14|0.069336
08:48:16|0.069336
08:48:16|0.069336
08:48:17|0.069325
08:48:19|0.069325
08:48:20|0.069325
08:48:22|0.069325
08:48:22|0.069319
08:48:24|0.069319
08:48:25|0.069319
08:48:27|0.069319
08:48:28|0.069317
08:48:29|0.069316
08:48:30|0.069316
08:48:31|0.069316
08:48:32|0.069311
08:48:33|0.06931
08:48:34|0.069305
08:48:35|0.069305
08:48:36|0.069304
08:48:37|0.069304
08:48:38|0.069304
08:48:39|0.069299
08:48:40|0.069297
08:48:41|0.069291
08:48:42|0.069286
08:48:43|0.069286
08:48:44|0.069287
08:48:45|0.069287
08:48:46|0.069287
08:48:47|0.069287
08:48:48|0.069286
08:48:49|0.069286
08:48:50|0.069286
08:48:51|0.069286
08:48:52|0.069286
08:48:53|0.069286
08:48:54|0.069286
08:48:55|0.069277
08:48:56|0.069274
08:48:57|0.069273
08:48:58|0.069272
08:48:59|0.069266
08:49:00|0.069266
08:49:02|0.069266
08:49:03|0.069266
08:49:04|0.069263
08:49:05|0.069249
08:49:06|0.069237
08:49:07|0.06925
08:49:08|0.06925
08:49:09|0.06925
08:49:10|0.06925
08:49:11|0.06925
08:49:12|0.06925
08:49:13|0.069251
08:49:14|0.06925
08:49:15|0.06925
08:49:16|0.06925
08:49:17|0.069255
08:49:18|0.069258
08:49:19|0.069264
08:49:20|0.069257
08:49:21|0.069273
08:49:22|0.069273
08:49:23|0.069273
08:49:24|0.069273
08:49:25|0.069273
08:49:26|0.069276
08:49:27|0.069278
08:49:28|0.069278
08:49:29|0.069278
08:49:31|0.069286
08:49:32|0.069286
08:49:33|0.06929
08:49:34|0.06929
08:49:35|0.069291
08:49:36|0.069297
08:49:37|0.069297
08:49:38|0.0693
08:49:39|0.0693
08:49:40|0.0693
08:49:41|0.069301
08:49:42|0.069305
08:49:43|0.069309
08:49:44|0.069311
08:49:45|0.069314
08:49:46|0.069314
08:49:47|0.069315
08:49:48|0.069314
08:49:49|0.069314
08:49:51|0.069314
08:49:52|0.069314
08:49:53|0.069314
08:49:53|0.069314
08:49:54|0.069314
08:49:55|0.069314
08:49:56|0.069314
08:49:57|0.069314
08:49:59|0.069314
08:49:59|0.069314
08:50:00|0.069314
08:50:01|0.069308
08:50:02|0.069308
08:50:04|0.069307
08:50:04|0.069307
08:50:06|0.069307
08:50:07|0.069297
08:50:08|0.069298
08:50:09|0.069297
08:50:11|0.069297
08:50:11|0.069297
08:50:13|0.069297
08:50:13|0.069297
08:50:14|0.069297
08:50:16|0.069297
08:50:16|0.069297
08:50:18|0.069297
08:50:18|0.069296
08:50:19|0.069292
08:50:20|0.069292
08:50:22|0.06929
08:50:23|0.069283
08:50:23|0.069279
08:50:25|0.069272
08:50:26|0.069272
08:50:27|0.069273
08:50:29|0.069272
08:50:29|0.069273
08:50:30|0.069266
08:50:32|0.069262
08:50:32|0.069262
08:50:34|0.069259
08:50:35|0.069259
08:50:36|0.069258
08:50:38|0.069258
08:50:38|0.069259
08:50:39|0.069276
08:50:40|0.069276
08:50:41|0.069276
08:50:43|0.069276
08:50:44|0.069277
08:50:45|0.069277
08:50:45|0.06928
08:50:47|0.069284
08:50:48|0.069286
08:50:50|0.069291
08:50:51|0.069292
08:50:52|0.069297
08:50:53|0.069298
08:50:53|0.069304
08:50:54|0.069304
08:50:55|0.069305
08:50:57|0.069311
08:50:58|0.069311
08:50:59|0.069311
08:50:59|0.069313
08:51:01|0.069316
08:51:02|0.069319
08:51:03|0.069319
08:51:04|0.069319
08:51:05|0.069319
08:51:06|0.069319
08:51:07|0.069321
08:51:08|0.06932
08:51:10|0.06932
08:51:10|0.06932
08:51:12|0.06932
08:51:12|0.06932
08:51:14|0.06932
08:51:15|0.06932
08:51:15|0.06932
08:51:16|0.06932
08:51:18|0.06932
08:51:18|0.06932
08:51:19|0.06932
08:51:20|0.06932
08:51:21|0.069317
08:51:23|0.069317
08:51:25|0.069318
08:51:25|0.069318
08:51:27|0.069317
08:51:27|0.069322
08:51:29|0.069326
08:51:30|0.069326
08:51:31|0.069326
08:51:33|0.069327
08:51:33|0.069327
08:51:34|0.069327
08:51:35|0.069328
08:51:36|0.069332
08:51:37|0.069332
08:51:39|0.069333
08:51:40|0.069338
08:51:40|0.069337
08:51:42|0.069341
08:51:44|0.06934
08:51:45|0.069336
08:51:46|0.069336
08:51:47|0.069326
08:51:48|0.069326
08:51:49|0.069316
08:51:50|0.06931
08:51:51|0.069305
08:51:52|0.069305
08:51:53|0.069305
08:51:55|0.069306
08:51:55|0.069306
08:51:56|0.069305
08:51:58|0.069305
08:51:59|0.069305
08:52:00|0.069305
08:52:01|0.069305
08:52:02|0.069305
08:52:03|0.069306
08:52:04|0.069314
08:52:05|0.069313
08:52:07|0.069314
08:52:08|0.069319
08:52:09|0.069325
08:52:10|0.069332
08:52:11|0.069313
08:52:12|0.069313
08:52:13|0.069313
08:52:14|0.069313
08:52:15|0.069313
08:52:16|0.069313
08:52:17|0.069313
08:52:18|0.069313
08:52:19|0.069314
08:52:20|0.069326
08:52:21|0.069325
08:52:22|0.069325
08:52:24|0.06932
08:52:24|0.069319
08:52:26|0.069319
08:52:27|0.069319
08:52:28|0.069319
08:52:29|0.069319
08:52:31|0.06932
08:52:32|0.06932
08:52:33|0.06932
08:52:34|0.069319
08:52:35|0.069319
08:52:37|0.069319
08:52:38|0.069319
08:52:38|0.069319
08:52:39|0.069319
08:52:41|0.069319
08:52:42|0.069319
08:52:42|0.069319
08:52:44|0.069319
08:52:45|0.069304
08:52:46|0.069304
08:52:47|0.0693
08:52:48|0.0693
08:52:49|0.0693
08:52:50|0.069301
08:52:50|0.069301
08:52:52|0.0693
08:52:52|0.0693
08:52:54|0.0693
08:52:55|0.0693
08:52:57|0.0693
08:52:57|0.069301
08:52:58|0.069301
08:52:59|0.069289
08:53:00|0.069285
08:53:01|0.069285
08:53:02|0.069278
08:53:03|0.069278
08:53:05|0.069278
08:53:06|0.069278
08:53:07|0.069279
08:53:07|0.069279
08:53:09|0.069279
08:53:10|0.069278
08:53:11|0.069279
08:53:12|0.069279
08:53:13|0.069279
08:53:14|0.069279
08:53:16|0.069279
08:53:16|0.069279
08:53:18|0.069279
08:53:19|0.069279
08:53:20|0.069278
08:53:21|0.069278
08:53:22|0.069278
08:53:23|0.069279
08:53:24|0.069279
08:53:25|0.069279
08:53:27|0.069296
08:53:27|0.069296
08:53:28|0.069296
08:53:29|0.069296
08:53:30|0.069301
08:53:32|0.069301
08:53:32|0.069301
08:53:34|0.069303
08:53:36|0.069305
08:53:36|0.069305
08:53:37|0.069305
08:53:38|0.069308
08:53:39|0.069307
08:53:40|0.069306
08:53:41|0.069306
08:53:42|0.069306
08:53:43|0.069306
08:53:44|0.069306
08:53:45|0.069306
08:53:46|0.069306
08:53:47|0.069306
08:53:48|0.069306
08:53:49|0.069306
08:53:51|0.069306
08:53:52|0.069306
08:53:53|0.069306
08:53:54|0.069316
08:53:55|0.069316
08:53:56|0.069296
08:53:57|0.069295
08:53:58|0.069295
08:53:59|0.069286
08:54:00|0.069285
08:54:01|0.069281
08:54:02|0.069281
08:54:03|0.069281
08:54:05|0.06928
08:54:05|0.06928
08:54:06|0.06928
08:54:07|0.06928
08:54:08|0.06928
08:54:09|0.06928
08:54:10|0.06928
08:54:11|0.06928
08:54:12|0.06928
08:54:13|0.06928
08:54:14|0.069284
08:54:15|0.069283
08:54:16|0.069283
08:54:17|0.069296
08:54:18|0.069295
08:54:19|0.069295
08:54:20|0.069296
08:54:21|0.069296
08:54:22|0.069296
08:54:23|0.069296
08:54:24|0.069296
08:54:25|0.069296
08:54:27|0.069296
08:54:29|0.069296
08:54:30|0.069301
08:54:32|0.069301
08:54:32|0.069301
08:54:33|0.069301
08:54:35|0.069301
08:54:36|0.0693
08:54:37|0.069301
08:54:39|0.069284
08:54:39|0.069284
08:54:40|0.069284
08:54:42|0.069284
08:54:43|0.069284
08:54:44|0.069283
08:54:44|0.069274
08:54:46|0.069274
08:54:47|0.069269
08:54:48|0.069269
08:54:49|0.069282
08:54:51|0.069283
08:54:51|0.069283
08:54:52|0.069283
08:54:53|0.069283
08:54:54|0.069282
08:54:56|0.069283
08:54:57|0.069283
08:54:57|0.069283
08:54:58|0.069283
08:55:00|0.069283
08:55:00|0.069283
08:55:02|0.069284
08:55:03|0.069284
08:55:04|0.069283
08:55:05|0.06925
08:55:07|0.069283
08:55:08|0.069283
08:55:09|0.069283
08:55:10|0.069283
08:55:11|0.069283
08:55:12|0.069283
08:55:13|0.069283
08:55:14|0.069283
08:55:16|0.069275
08:55:16|0.069275
08:55:17|0.069275
08:55:18|0.069275
08:55:19|0.069275
08:55:20|0.069274
08:55:21|0.069274
08:55:22|0.069274
08:55:23|0.069274
08:55:24|0.069274
08:55:25|0.069274
08:55:26|0.069274
08:55:28|0.069286
08:55:29|0.069286
08:55:29|0.069286
08:55:30|0.069286
08:55:33|0.069286
08:55:33|0.069286
08:55:34|0.069286
08:55:35|0.069285
08:55:36|0.069285
08:55:37|0.069281
08:55:38|0.069279
08:55:39|0.069279
08:55:40|0.069279
08:55:41|0.069279
08:55:42|0.06928
08:55:43|0.069281
08:55:45|0.069291
08:55:46|0.069291
08:55:47|0.06929
08:55:47|0.06929
08:55:49|0.06929
08:55:50|0.06929
08:55:52|0.069291
08:55:52|0.069288
08:55:53|0.069286
08:55:54|0.069286
08:55:55|0.069285
08:55:56|0.069277
08:55:57|0.069275
08:55:58|0.069275
08:55:59|0.069276
08:56:00|0.069275
08:56:01|0.06927
08:56:02|0.06927
08:56:03|0.06927
08:56:04|0.069271
08:56:05|0.069277
08:56:06|0.069277
08:56:07|0.06929
08:56:08|0.06929
08:56:09|0.06929
08:56:10|0.06929
08:56:11|0.06929
08:56:12|0.06929
08:56:13|0.06929
08:56:14|0.06929
08:56:15|0.06929
08:56:16|0.069299
08:56:17|0.0693
08:56:18|0.0693
08:56:19|0.0693
08:56:20|0.069299
08:56:21|0.069299
08:56:22|0.069293
08:56:23|0.069289
08:56:24|0.069289
08:56:25|0.069289
08:56:26|0.069289
08:56:27|0.06928
08:56:29|0.06927
08:56:31|0.069267
08:56:31|0.069267
08:56:33|0.069263
08:56:35|0.069258
08:56:35|0.069257
08:56:36|0.069257
08:56:37|0.06925
08:56:38|0.06925
08:56:39|0.06925
08:56:40|0.069248
08:56:41|0.069248
08:56:42|0.069259
08:56:43|0.069259
08:56:44|0.069259
08:56:45|0.069259
08:56:47|0.069252
08:56:48|0.069252
08:56:49|0.069252
08:56:50|0.069252
08:56:51|0.069252
08:56:53|0.069252
08:56:54|0.069252
08:56:55|0.069252
08:56:55|0.069254
08:56:57|0.06926
08:56:58|0.06926
08:56:58|0.06926
08:56:59|0.06926
08:57:00|0.06926
08:57:02|0.06926
08:57:02|0.069263
08:57:04|0.069263
08:57:05|0.069263
08:57:06|0.069263
08:57:07|0.069263
08:57:08|0.069263
08:57:10|0.069263
08:57:11|0.069263
08:57:11|0.069262
08:57:12|0.06926
08:57:14|0.06925
08:57:15|0.06925
08:57:15|0.06926
08:57:16|0.069269
08:57:18|0.069269
08:57:18|0.069269
08:57:20|0.069268
08:57:20|0.069268
08:57:22|0.069258
08:57:23|0.069255
08:57:24|0.069254
08:57:24|0.069254
08:57:26|0.069255
08:57:27|0.069256
08:57:28|0.069256
08:57:28|0.069256
08:57:29|0.069256
08:57:30|0.069256
08:57:32|0.069255
08:57:34|0.069256
08:57:34|0.069256
08:57:35|0.069264
08:57:37|0.069266
08:57:38|0.069266
08:57:39|0.069266
08:57:41|0.069268
08:57:41|0.069268
08:57:42|0.069268
08:57:43|0.069268
08:57:44|0.069268
08:57:45|0.069268
08:57:46|0.069259
08:57:47|0.069259
08:57:48|0.069259
08:57:49|0.069259
08:57:50|0.069259
08:57:51|0.069259
08:57:52|0.069248
08:57:53|0.069248
08:57:54|0.069245
08:57:55|0.069257
08:57:56|0.069257
08:57:57|0.069257
08:57:58|0.069257
08:57:59|0.069245
08:58:00|0.069245
08:58:01|0.069244
08:58:02|0.069244
08:58:03|0.069251
08:58:05|0.069251
08:58:06|0.069251
08:58:07|0.069251
08:58:09|0.069259
08:58:09|0.069263
08:58:10|0.069265
08:58:12|0.069268
08:58:12|0.069268
08:58:14|0.069268
08:58:14|0.069268
08:58:16|0.069268
08:58:17|0.069268
08:58:18|0.069268
08:58:19|0.069269
08:58:20|0.069269
08:58:21|0.069269
08:58:22|0.069269
08:58:23|0.069269
08:58:24|0.069269
08:58:25|0.069269
08:58:26|0.069269
08:58:27|0.069269
08:58:28|0.069269
08:58:29|0.069269
08:58:30|0.069268
08:58:31|0.069268
08:58:32|0.069269
08:58:34|0.069275
08:58:35|0.069275
08:58:36|0.069275
08:58:37|0.069275
08:58:38|0.069275
08:58:39|0.069275
08:58:40|0.069275
08:58:41|0.069275
08:58:42|0.069274
08:58:43|0.069275
08:58:44|0.069275
08:58:45|0.069275
08:58:46|0.069277
08:58:47|0.06928
08:58:48|0.06928
08:58:50|0.06928
08:58:50|0.06928
08:58:51|0.06928
08:58:53|0.069283
08:58:54|0.069283
08:58:55|0.069283
08:58:56|0.069283
08:58:57|0.069283
08:58:58|0.069283
08:58:59|0.069283
08:58:59|0.069283
08:59:00|0.069283
08:59:01|0.069283
08:59:03|0.069282
08:59:03|0.069282
08:59:04|0.069282
08:59:06|0.069282
08:59:07|0.069282
08:59:09|0.069282
08:59:09|0.069282
08:59:11|0.069282
08:59:12|0.069282
08:59:13|0.069282
08:59:14|0.069282
08:59:15|0.069282
08:59:16|0.069282
08:59:17|0.069282
08:59:18|0.069282
08:59:19|0.069283
08:59:20|0.069283
08:59:21|0.069283
08:59:22|0.069283
08:59:24|0.069283
08:59:24|0.069283
08:59:25|0.069283
08:59:27|0.069283
08:59:27|0.069283
08:59:29|0.069282
08:59:29|0.069301
08:59:31|0.069301
08:59:32|0.069301
08:59:34|0.069302
08:59:35|0.069302
08:59:37|0.069303
08:59:38|0.069304
08:59:40|0.069304
08:59:41|0.069314
08:59:42|0.069316
08:59:43|0.069316
08:59:44|0.069315
08:59:45|0.069316
08:59:46|0.069316
08:59:47|0.069315
08:59:48|0.069315
08:59:49|0.069316
08:59:50|0.069315
08:59:51|0.069316
08:59:52|0.069316
08:59:53|0.069315
08:59:54|0.069315
08:59:56|0.069307
08:59:56|0.069307
08:59:58|0.0693
08:59:59|0.0693
09:00:00|0.069292
09:00:01|0.069292
09:00:02|0.069292
09:00:03|0.069292
09:00:04|0.069295
09:00:05|0.069294
09:00:06|0.069295
09:00:08|0.069295
09:00:09|0.069295
09:00:09|0.069295
09:00:10|0.069297
09:00:11|0.069297
09:00:12|0.069297
09:00:14|0.069297
09:00:15|0.069297
09:00:16|0.069299
09:00:17|0.069299
09:00:18|0.069299
09:00:19|0.069299
09:00:20|0.0693
09:00:21|0.0693
09:00:22|0.06931
09:00:23|0.06931
09:00:24|0.06931
09:00:25|0.06931
09:00:26|0.06931
09:00:27|0.06931
09:00:28|0.06931
09:00:29|0.06931
09:00:30|0.06931
09:00:31|0.06931
09:00:32|0.06931
09:00:34|0.06931
09:00:35|0.06931
09:00:36|0.06931
09:00:38|0.06931
09:00:38|0.06931
09:00:39|0.06931
09:00:40|0.06931
09:00:41|0.06931
09:00:42|0.06931
09:00:43|0.069306
09:00:45|0.069306
09:00:45|0.069304
09:00:47|0.069308
09:00:48|0.069308
09:00:49|0.069308
09:00:50|0.069308
09:00:51|0.069308
09:00:52|0.069308
09:00:54|0.069307
09:00:55|0.069298
09:00:56|0.069298
09:00:57|0.069298
09:00:58|0.069298
09:00:59|0.069292
09:01:00|0.069292
09:01:01|0.069291
09:01:02|0.069291
09:01:03|0.069291
09:01:04|0.069292
09:01:05|0.069292
09:01:06|0.069292
09:01:07|0.069292
09:01:08|0.069292
09:01:09|0.069292
09:01:10|0.069292
09:01:11|0.069296
09:01:12|0.069297
09:01:13|0.069297
09:01:14|0.069297
09:01:15|0.069297
09:01:16|0.069297
09:01:17|0.069297
09:01:18|0.069297
09:01:20|0.069297
09:01:21|0.069297
09:01:22|0.069297
09:01:22|0.069297
09:01:23|0.069297
09:01:24|0.069297
09:01:26|0.069296
09:01:27|0.069302
09:01:28|0.069303
09:01:29|0.069303
09:01:30|0.069303
09:01:31|0.069303
09:01:32|0.069303
09:01:33|0.069303
09:01:34|0.069303
09:01:36|0.069302
09:01:36|0.069302
09:01:37|0.069302
09:01:39|0.069303
09:01:40|0.069303
09:01:40|0.069304
09:01:41|0.069304
09:01:43|0.069304
09:01:44|0.069304
09:01:45|0.069304
09:01:47|0.069304
09:01:48|0.069305
09:01:49|0.069304
09:01:50|0.0693
09:01:51|0.0693
09:01:53|0.0693
09:01:53|0.069298
09:01:55|0.069298
09:01:55|0.069298
09:01:57|0.069298
09:01:58|0.069291
09:01:59|0.069291
09:02:00|0.069291
09:02:00|0.069291
09:02:02|0.069291
09:02:02|0.069291
09:02:04|0.069291
09:02:04|0.069291
09:02:06|0.06929
09:02:07|0.06929
09:02:08|0.06929
09:02:09|0.069268
09:02:10|0.069263
09:02:11|0.069264
09:02:12|0.069264
09:02:13|0.069264
09:02:14|0.069263
09:02:15|0.069263
09:02:16|0.069263
09:02:17|0.069263
09:02:18|0.069263
09:02:19|0.069263
09:02:20|0.069263
09:02:21|0.069263
09:02:22|0.069264
09:02:23|0.069264
09:02:24|0.069264
09:02:25|0.069263
09:02:27|0.069263
09:02:27|0.069263
09:02:28|0.069264
09:02:29|0.069264
09:02:30|0.069263
09:02:32|0.069263
09:02:32|0.069263
09:02:33|0.069263
09:02:34|0.069263
09:02:36|0.069263
09:02:37|0.069262
09:02:38|0.069262
09:02:39|0.069262
09:02:40|0.069262
09:02:41|0.069262
09:02:42|0.06925
09:02:43|0.069242
09:02:44|0.069242
09:02:45|0.069242
09:02:46|0.069243
09:02:47|0.069243
09:02:48|0.069243
09:02:49|0.069243
09:02:51|0.069242
09:02:51|0.069242
09:02:53|0.069242
09:02:54|0.069242
09:02:55|0.069243
09:02:56|0.069243
09:02:57|0.069243
09:02:59|0.069243
09:02:59|0.069243
09:03:00|0.069243
09:03:01|0.069243
09:03:03|0.06925
09:03:04|0.06926
09:03:05|0.069263
09:03:06|0.069268
09:03:07|0.069268
09:03:08|0.069268
09:03:09|0.069267
09:03:10|0.069267
09:03:11|0.069247
09:03:12|0.069245
09:03:13|0.069245
09:03:14|0.069245
09:03:16|0.069217
09:03:16|0.069216
09:03:17|0.069216
09:03:18|0.069217
09:03:19|0.06922
09:03:20|0.069219
09:03:22|0.069219
09:03:23|0.069219
09:03:23|0.069219
09:03:24|0.069219
09:03:26|0.069219
09:03:27|0.069219
09:03:27|0.069219
09:03:29|0.069219
09:03:30|0.069219
09:03:30|0.069219
09:03:33|0.069223
09:03:33|0.069223
09:03:34|0.069223
09:03:36|0.069223
09:03:36|0.069223
09:03:38|0.069223
09:03:39|0.069223
09:03:40|0.069223
09:03:42|0.069223
09:03:43|0.069223
09:03:45|0.069223
09:03:45|0.069223
09:03:46|0.069223
09:03:48|0.069223
09:03:49|0.069223
09:03:50|0.069223
09:03:51|0.069223
09:03:52|0.069223
09:03:53|0.06922
09:03:54|0.06922
09:03:54|0.06922
09:03:56|0.06922
09:03:57|0.06922
09:03:58|0.06922
09:03:59|0.06922
09:04:00|0.069204
09:04:01|0.069204
09:04:02|0.069204
09:04:03|0.069216
09:04:04|0.069221
09:04:05|0.069224
09:04:06|0.069225
09:04:07|0.06923
09:04:07|0.06923
09:04:09|0.069231
09:04:10|0.069231
09:04:11|0.069231
09:04:12|0.069237
09:04:13|0.069239
09:04:14|0.069239
09:04:15|0.069239
09:04:16|0.069239
09:04:16|0.069239
09:04:18|0.069238
09:04:19|0.069238
09:04:20|0.069238
09:04:20|0.069241
09:04:21|0.069244
09:04:23|0.069248
09:04:24|0.069244
09:04:24|0.069244
09:04:25|0.069244
09:04:26|0.069244
09:04:27|0.069239
09:04:28|0.069239
09:04:30|0.069245
09:04:31|0.069245
09:04:32|0.069245
09:04:33|0.069244
09:04:33|0.069244
09:04:34|0.069244
09:04:35|0.069237
09:04:38|0.069227
09:04:38|0.069224
09:04:39|0.069224
09:04:40|0.069224
09:04:41|0.069221
09:04:42|0.069221
09:04:43|0.069221
09:04:44|0.06922
09:04:45|0.06922
09:04:46|0.069221
09:04:47|0.069221
09:04:48|0.069221
09:04:49|0.069221
09:04:50|0.069221
09:04:51|0.069221
09:04:52|0.069221
09:04:53|0.069234
09:04:54|0.069234
09:04:55|0.069234
09:04:56|0.069234
09:04:57|0.069234
09:04:58|0.069234
09:04:59|0.069234
09:05:01|0.069238
09:05:02|0.069238
09:05:03|0.06924
09:05:04|0.06924
09:05:06|0.06924
09:05:06|0.06924
09:05:07|0.06924
09:05:09|0.069234
09:05:10|0.069234
09:05:11|0.069234
09:05:12|0.069234
09:05:13|0.069234
09:05:14|0.069234
09:05:15|0.069234
09:05:16|0.069235
09:05:17|0.069235
09:05:18|0.069235
09:05:19|0.069235
09:05:20|0.069234
09:05:21|0.069235
09:05:22|0.069235
09:05:22|0.069234
09:05:24|0.069234
09:05:25|0.069234
09:05:25|0.069234
09:05:27|0.069234
09:05:28|0.069234
09:05:29|0.069234
09:05:30|0.069248
09:05:30|0.06925
09:05:32|0.069255
09:05:32|0.069255
09:05:34|0.069255
09:05:35|0.069255
09:05:35|0.069254
09:05:36|0.069254
09:05:39|0.069255
09:05:40|0.069255
09:05:42|0.069254
09:05:42|0.069246
09:05:43|0.069246
09:05:45|0.069234
09:05:46|0.069233
09:05:48|0.069233
09:05:48|0.069233
09:05:49|0.069233
09:05:50|0.069233
09:05:51|0.069233
09:05:52|0.069233
09:05:53|0.069234
09:05:54|0.069232
09:05:55|0.069232
09:05:56|0.069232
09:05:57|0.069232
09:05:58|0.069232
09:05:59|0.069228
09:06:00|0.069228
09:06:01|0.069228
09:06:02|0.069227
09:06:04|0.069227
09:06:06|0.069227
09:06:07|0.069227
09:06:08|0.069228
09:06:10|0.069227
09:06:10|0.069227
09:06:11|0.069236
09:06:13|0.06924
09:06:14|0.069239
09:06:15|0.069246
09:06:17|0.069245
09:06:17|0.069245
09:06:18|0.069245
09:06:20|0.069245
09:06:20|0.069245
09:06:22|0.069245
09:06:22|0.069245
09:06:24|0.069245
09:06:24|0.069245
09:06:26|0.069244
09:06:26|0.069244
09:06:28|0.069244
09:06:29|0.069245
09:06:29|0.069245
09:06:31|0.069246
09:06:32|0.069246
09:06:32|0.069246
09:06:33|0.069246
09:06:35|0.069246
09:06:37|0.069246
09:06:37|0.069246
09:06:39|0.069246
09:06:41|0.069247
09:06:42|0.069247
09:06:44|0.069247
09:06:44|0.069247
09:06:45|0.069247
09:06:46|0.069247
09:06:48|0.069247
09:06:49|0.069247
09:06:51|0.069247
09:06:51|0.069248
09:06:52|0.069248
09:06:53|0.069248
09:06:54|0.069248
09:06:55|0.069248
09:06:56|0.069249
09:06:57|0.069249
09:06:58|0.069249
09:07:00|0.069249
09:07:02|0.06925
09:07:02|0.069249
09:07:03|0.069249
09:07:04|0.06925
09:07:05|0.069255
09:07:06|0.069257
09:07:07|0.069257
09:07:08|0.069258
09:07:09|0.069258
09:07:10|0.069258
09:07:11|0.069258
09:07:12|0.069258
09:07:13|0.069265
09:07:14|0.069265
09:07:15|0.069265
09:07:16|0.069265
09:07:17|0.069265
09:07:18|0.069265
09:07:19|0.069267
09:07:20|0.069267
09:07:21|0.069269
09:07:22|0.069271
09:07:24|0.069271
09:07:24|0.069271
09:07:26|0.069273
09:07:27|0.069273
09:07:28|0.069273
09:07:30|0.069273
09:07:30|0.069273
09:07:31|0.069273
09:07:32|0.069273
09:07:33|0.069273
09:07:34|0.069273
09:07:35|0.069273
09:07:36|0.069273
09:07:37|0.069273
09:07:38|0.069273
09:07:39|0.069272
09:07:41|0.069277
09:07:41|0.069277
09:07:43|0.069284
09:07:44|0.069284
09:07:44|0.069284
09:07:46|0.069284
09:07:47|0.069284
09:07:47|0.069285
09:07:50|0.069285
09:07:50|0.069285
09:07:51|0.069286
09:07:53|0.069288
09:07:54|0.069289
09:07:56|0.069289
09:07:57|0.069289
09:07:58|0.06929
09:07:59|0.06929
09:07:59|0.06929
09:08:01|0.06929
09:08:02|0.069289
09:08:03|0.069289
09:08:04|0.069268
09:08:05|0.069283
09:08:06|0.069282
09:08:07|0.069282
09:08:08|0.069282
09:08:09|0.069281
09:08:10|0.069281
09:08:11|0.069281
09:08:12|0.069275
09:08:13|0.069275
09:08:14|0.069275
09:08:15|0.069275
09:08:16|0.069275
09:08:17|0.069275
09:08:18|0.069276
09:08:19|0.069276
09:08:20|0.069281
09:08:21|0.069281
09:08:22|0.069281
09:08:23|0.069281
09:08:24|0.069281
09:08:25|0.069281
09:08:26|0.06928
09:08:27|0.06928
09:08:28|0.06928
09:08:29|0.06928
09:08:30|0.06928
09:08:31|0.06928
09:08:32|0.06928
09:08:33|0.06928
09:08:34|0.06928
09:08:35|0.06928
09:08:36|0.06928
09:08:37|0.069279
09:08:38|0.069279
09:08:39|0.069279
09:08:41|0.069279
09:08:43|0.069279
09:08:43|0.069279
09:08:44|0.069279
09:08:45|0.069279
09:08:46|0.069279
09:08:47|0.069279
09:08:48|0.069279
09:08:49|0.069279
09:08:51|0.06928
09:08:52|0.069279
09:08:53|0.069279
09:08:54|0.069281
09:08:55|0.06929
09:08:56|0.06929
09:08:57|0.069291
09:08:59|0.069291
09:08:59|0.069291
09:09:00|0.069291
09:09:01|0.069291
09:09:02|0.069291
09:09:03|0.069291
09:09:04|0.069291
09:09:05|0.069291
09:09:06|0.069291
09:09:07|0.06929
09:09:08|0.06929
09:09:09|0.069282
09:09:10|0.069282
09:09:11|0.069282
09:09:12|0.069282
09:09:13|0.069273
09:09:14|0.069273
09:09:16|0.069274
09:09:16|0.069274
09:09:18|0.069274
09:09:19|0.069274
09:09:20|0.069274
09:09:21|0.069274
09:09:22|0.069274
09:09:23|0.069274
09:09:23|0.069274
09:09:25|0.069274
09:09:26|0.069274
09:09:27|0.069274
09:09:28|0.069274
09:09:29|0.069274
09:09:30|0.069273
09:09:31|0.069274
09:09:32|0.069276
09:09:33|0.069276
09:09:34|0.069284
09:09:35|0.069284
09:09:36|0.069289
09:09:37|0.06929
09:09:38|0.069291
09:09:39|0.069292
09:09:40|0.069292
09:09:41|0.069292
09:09:43|0.069296
09:09:44|0.069296
09:09:45|0.069296
09:09:46|0.069296
09:09:47|0.069295
09:09:48|0.069295
09:09:49|0.069296
09:09:50|0.069296
09:09:51|0.069296
09:09:52|0.069305
09:09:53|0.069307
09:09:54|0.069307
09:09:55|0.069307
09:09:56|0.069297
09:09:57|0.069296
09:09:58|0.069296
09:09:59|0.069296
09:10:00|0.069289
09:10:01|0.069289
09:10:02|0.069289
09:10:04|0.069289
09:10:04|0.069289
09:10:06|0.069289
09:10:07|0.069289
09:10:07|0.069288
09:10:09|0.069288
09:10:09|0.069288
09:10:10|0.069288
09:10:12|0.069288
09:10:13|0.069288
09:10:14|0.069288
09:10:15|0.069288
09:10:16|0.069288
09:10:17|0.069288
09:10:19|0.069288
09:10:19|0.069288
09:10:20|0.069294
09:10:21|0.069294
09:10:22|0.069294
09:10:23|0.069294
09:10:24|0.069294
09:10:25|0.069294
09:10:26|0.0693
09:10:27|0.069299
09:10:28|0.069299
09:10:29|0.069299
09:10:30|0.069297
09:10:31|0.069283
09:10:32|0.069283
09:10:33|0.069274
09:10:34|0.069274
09:10:35|0.069275
09:10:36|0.069275
09:10:38|0.069275
09:10:38|0.069274
09:10:40|0.069271
09:10:41|0.069269
09:10:42|0.06927
09:10:43|0.06927
09:10:43|0.06927
09:10:45|0.06927
09:10:45|0.069269
09:10:46|0.06927
09:10:47|0.06927
09:10:49|0.06927
09:10:50|0.06927
09:10:51|0.06927
09:10:51|0.06927
09:10:53|0.06927
09:10:54|0.06927
09:10:55|0.06927
09:10:55|0.06927
09:10:56|0.06927
09:10:57|0.06927
09:10:58|0.06927
09:10:59|0.06927
09:11:01|0.06927
09:11:02|0.06927
09:11:03|0.06927
09:11:03|0.06927
09:11:04|0.069269
09:11:05|0.069269
09:11:06|0.06927
09:11:08|0.06927
09:11:09|0.06927
09:11:10|0.06927
09:11:11|0.06927
09:11:11|0.06927
09:11:13|0.06927
09:11:14|0.069278
09:11:15|0.069278
09:11:16|0.069278
09:11:17|0.069278
09:11:18|0.069278
09:11:18|0.069278
09:11:20|0.069278
09:11:21|0.069269
09:11:22|0.069263
09:11:23|0.069256
09:11:24|0.069255
09:11:25|0.069255
09:11:26|0.069251
09:11:27|0.069251
09:11:28|0.069251
09:11:29|0.069251
09:11:29|0.06925
09:11:30|0.06925
09:11:32|0.06925
09:11:34|0.069251
09:11:34|0.069251
09:11:35|0.069272
09:11:36|0.069272
09:11:37|0.069272
09:11:38|0.069266
09:11:39|0.069266
09:11:40|0.069266
09:11:42|0.069267
09:11:43|0.069266
09:11:45|0.069267
09:11:46|0.069268
09:11:47|0.069268
09:11:47|0.069268
09:11:49|0.069269
09:11:50|0.069269
09:11:51|0.069269
09:11:52|0.069269
09:11:54|0.069283
09:11:54|0.06929
09:11:56|0.06929
09:11:57|0.069291
09:11:58|0.069297
09:11:58|0.069297
09:12:00|0.069296
09:12:01|0.069296
09:12:02|0.069296
09:12:04|0.069296
09:12:04|0.069297
09:12:06|0.069297
09:12:07|0.069297
09:12:08|0.069297
09:12:09|0.069297
09:12:09|0.069297
09:12:11|0.069297
09:12:12|0.069297
09:12:13|0.069297
09:12:15|0.069297
09:12:15|0.069297
09:12:16|0.069296
09:12:17|0.069296
09:12:18|0.069296
09:12:19|0.069297
09:12:20|0.069296
09:12:22|0.069297
09:12:23|0.069297
09:12:23|0.069297
09:12:24|0.069297
09:12:26|0.069297
09:12:27|0.069292
09:12:28|0.069292
09:12:29|0.069292
09:12:29|0.069292
09:12:31|0.069289
09:12:32|0.069289
09:12:33|0.069289
09:12:34|0.069289
09:12:35|0.069296
09:12:35|0.0693
09:12:36|0.0693
09:12:38|0.0693
09:12:39|0.069301
09:12:40|0.069301
09:12:41|0.069305
09:12:42|0.069306
09:12:42|0.069306
09:12:44|0.069305
09:12:46|0.069305
09:12:46|0.069305
09:12:48|0.069305
09:12:50|0.069305
09:12:50|0.069305
09:12:52|0.069294
09:12:53|0.069294
09:12:54|0.069294
09:12:55|0.069294
09:12:55|0.069294
09:12:57|0.069294
09:12:58|0.069291
09:12:59|0.069291
09:13:00|0.069291
09:13:01|0.069281
09:13:02|0.069279
09:13:03|0.069277
09:13:04|0.069264
09:13:05|0.069264
09:13:07|0.069264
09:13:08|0.069264
09:13:09|0.069264
09:13:10|0.069265
09:13:11|0.069265
09:13:12|0.069265
09:13:12|0.069265
09:13:13|0.069259
09:13:14|0.069259
09:13:16|0.069258
09:13:16|0.069256
09:13:18|0.069255
09:13:19|0.069251
09:13:20|0.069252
09:13:20|0.069252
09:13:22|0.069252
09:13:23|0.069252
09:13:23|0.069252
09:13:25|0.069245
09:13:25|0.069241
09:13:27|0.069241
09:13:28|0.069241
09:13:29|0.069241
09:13:29|0.069241
09:13:31|0.069238
09:13:32|0.069235
09:13:33|0.069236
09:13:33|0.069236
09:13:35|0.069236
09:13:36|0.069236
09:13:36|0.069236
09:13:38|0.069236
09:13:39|0.069236
09:13:40|0.069233
09:13:40|0.069233
09:13:42|0.069233
09:13:42|0.069233
09:13:44|0.069233
09:13:44|0.069241
09:13:46|0.069241
09:13:47|0.069241
09:13:48|0.069241
09:13:49|0.069249
09:13:49|0.069249
09:13:50|0.069248
09:13:51|0.069248
09:13:53|0.069248
09:13:53|0.069248
09:13:54|0.069248
09:13:55|0.069248
09:13:57|0.069254
09:13:57|0.069254
09:13:59|0.069255
09:14:01|0.069255
09:14:03|0.069255
09:14:03|0.069259
09:14:04|0.069263
09:14:05|0.069263
09:14:06|0.069263
09:14:07|0.069268
09:14:09|0.069267
09:14:10|0.069267
09:14:10|0.069267
09:14:12|0.069267
09:14:13|0.06926
09:14:14|0.06926
09:14:14|0.06926
09:14:15|0.06926
09:14:17|0.06926
09:14:18|0.06926
09:14:18|0.06926
09:14:20|0.06926
09:14:21|0.06926
09:14:21|0.069267
09:14:23|0.069267
09:14:24|0.069267
09:14:24|0.069267
09:14:25|0.069267
09:14:27|0.069267
09:14:28|0.069267
09:14:30|0.069267
09:14:30|0.069308
09:14:31|0.069311
09:14:32|0.069302
09:14:33|0.069298
09:14:34|0.069298
09:14:35|0.069302
09:14:36|0.069311
09:14:38|0.069301
09:14:39|0.069301
09:14:39|0.069301
09:14:41|0.069305
09:14:42|0.069305
09:14:43|0.069305
09:14:44|0.069311
09:14:44|0.06931
09:14:46|0.06931
09:14:47|0.06931
09:14:48|0.06931
09:14:49|0.06931
09:14:50|0.06931
09:14:52|0.06931
09:14:52|0.06931
09:14:53|0.06931
09:14:55|0.06931
09:14:56|0.06931
09:14:57|0.06931
09:14:58|0.06931
09:14:59|0.06931
09:15:00|0.069311
09:15:01|0.069311
09:15:02|0.06931
09:15:03|0.069311
09:15:05|0.06931
09:15:06|0.06931
09:15:07|0.06931
09:15:08|0.06931
09:15:09|0.06931
09:15:11|0.069312
09:15:11|0.069312
09:15:12|0.069312
09:15:14|0.069312
09:15:15|0.069312
09:15:16|0.069313
09:15:17|0.069313
09:15:17|0.069313
09:15:18|0.069313
09:15:19|0.069313
09:15:20|0.069315
09:15:22|0.069315
09:15:23|0.069316
09:15:24|0.069316
09:15:25|0.069316
09:15:26|0.069316
09:15:27|0.069325
09:15:28|0.069325
09:15:29|0.069325
09:15:30|0.069325
09:15:31|0.069326
09:15:32|0.069324
09:15:33|0.069321
09:15:35|0.069321
09:15:35|0.069321
09:15:36|0.069321
09:15:37|0.069322
09:15:38|0.069322
09:15:39|0.069322
09:15:40|0.069322
09:15:41|0.06932
09:15:42|0.069311
09:15:43|0.069311
09:15:44|0.069311
09:15:45|0.069311
09:15:47|0.069301
09:15:48|0.069293
09:15:49|0.069294
09:15:51|0.069294
09:15:51|0.069294
09:15:53|0.069294
09:15:53|0.069294
09:15:54|0.069294
09:15:56|0.069293
09:15:56|0.069293
09:15:58|0.069289
09:15:59|0.069289
09:16:00|0.069285
09:16:00|0.069285
09:16:02|0.069285
09:16:02|0.069285
09:16:04|0.069285
09:16:05|0.069285
09:16:06|0.069285
09:16:07|0.069285
09:16:08|0.069285
09:16:09|0.069286
09:16:10|0.069304
09:16:11|0.069302
09:16:12|0.069303
09:16:14|0.069293
09:16:15|0.069292
09:16:16|0.069292
09:16:17|0.069291
09:16:18|0.069291
09:16:19|0.069291
09:16:20|0.069291
09:16:21|0.069291
09:16:22|0.069291
09:16:23|0.069292
09:16:24|0.069291
09:16:26|0.069291
09:16:26|0.069291
09:16:27|0.069287
09:16:28|0.069279
09:16:30|0.069274
09:16:30|0.069269
09:16:31|0.069268
09:16:32|0.069266
09:16:33|0.06927
09:16:34|0.06927
09:16:36|0.06927
09:16:37|0.06927
09:16:37|0.06927
09:16:39|0.069269
09:16:39|0.069269
09:16:40|0.06927
09:16:41|0.06927
09:16:43|0.06927
09:16:44|0.06927
09:16:45|0.06927
09:16:46|0.06927
09:16:47|0.06927
09:16:48|0.06927
09:16:49|0.06927
09:16:50|0.069269
09:16:52|0.069269
09:16:53|0.069269
09:16:54|0.069269
09:16:54|0.069269
09:16:56|0.069269
09:16:56|0.069269
09:16:58|0.069269
09:16:58|0.069269
09:16:59|0.069266
09:17:00|0.069266
09:17:01|0.069266
09:17:03|0.069256
09:17:03|0.069256
09:17:05|0.069255
09:17:05|0.069255
09:17:06|0.069255
09:17:07|0.069255
09:17:09|0.069267
09:17:10|0.069267
09:17:11|0.069267
09:17:12|0.069267
09:17:14|0.069267
09:17:14|0.069267
09:17:15|0.069267
09:17:17|0.069267
09:17:17|0.069267
09:17:18|0.069267
09:17:19|0.069267
09:17:20|0.069267
09:17:22|0.069267
09:17:22|0.069267
09:17:23|0.069267
09:17:25|0.069267
09:17:26|0.069267
09:17:27|0.069267
09:17:27|0.069267
09:17:28|0.069267
09:17:29|0.069253
09:17:30|0.069251
09:17:32|0.069243
09:17:33|0.069243
09:17:34|0.069243
09:17:35|0.069243
09:17:36|0.069244
09:17:37|0.069244
09:17:38|0.069244
09:17:39|0.069244
09:17:40|0.069244
09:17:41|0.069248
09:17:42|0.069248
09:17:43|0.069248
09:17:44|0.069248
09:17:45|0.069248
09:17:46|0.069248
09:17:47|0.069248
09:17:48|0.069248
09:17:49|0.069248
09:17:51|0.069251
09:17:51|0.069251
09:17:53|0.069251
09:17:53|0.069251
09:17:55|0.069252
09:17:55|0.069252
09:17:57|0.069252
09:17:58|0.069252
09:17:59|0.069252
09:18:00|0.069251
09:18:01|0.069251
09:18:02|0.069251
09:18:03|0.069252
09:18:04|0.069252
09:18:05|0.069252
09:18:07|0.069251
09:18:08|0.069251
09:18:08|0.069251
09:18:10|0.069251
09:18:12|0.069249
09:18:13|0.069249
09:18:14|0.069249
09:18:15|0.069249
09:18:17|0.069249
09:18:18|0.069249
09:18:19|0.069244
09:18:20|0.069244
09:18:20|0.069244
09:18:21|0.069244
09:18:23|0.069244
09:18:23|0.069244
09:18:24|0.069244
09:18:26|0.069244
09:18:27|0.069244
09:18:28|0.069244
09:18:29|0.069244
09:18:29|0.069244
09:18:31|0.069244
09:18:32|0.069244
09:18:33|0.069244
09:18:34|0.069244
09:18:35|0.069244
09:18:36|0.069244
09:18:37|0.069236
09:18:38|0.069232
09:18:39|0.069228
09:18:40|0.069227
09:18:41|0.069221
09:18:42|0.069221
09:18:43|0.069221
09:18:44|0.06922
09:18:45|0.06922
09:18:46|0.06922
09:18:47|0.06922
09:18:48|0.06922
09:18:49|0.06922
09:18:50|0.06922
09:18:51|0.06922
09:18:53|0.06922
09:18:53|0.06922
09:18:54|0.06922
09:18:56|0.06922
09:18:57|0.06922
09:18:58|0.06922
09:18:59|0.06922
09:19:00|0.06923
09:19:01|0.06923
09:19:02|0.069241
09:19:03|0.06924
09:19:04|0.06924
09:19:06|0.069235
09:19:07|0.069234
09:19:08|0.06923
09:19:09|0.069229
09:19:10|0.069229
09:19:11|0.069229
09:19:12|0.069229
09:19:13|0.069229
09:19:14|0.06923
09:19:15|0.069229
09:19:16|0.069229
09:19:18|0.069229
09:19:19|0.069229
09:19:19|0.069229
09:19:20|0.069229
09:19:22|0.069229
09:19:22|0.069229
09:19:23|0.069229
09:19:25|0.06923
09:19:25|0.06923
09:19:26|0.06923
09:19:28|0.06923
09:19:28|0.06923
09:19:29|0.06923
09:19:31|0.06923
09:19:31|0.069229
09:19:33|0.069229
09:19:33|0.069228
09:19:35|0.069229
09:19:35|0.069229
09:19:37|0.069229
09:19:37|0.069223
09:19:39|0.069222
09:19:39|0.069222
09:19:40|0.069223
09:19:41|0.069222
09:19:42|0.069222
09:19:43|0.069222
09:19:44|0.069222
09:19:45|0.069223
09:19:46|0.069223
09:19:47|0.069224
09:19:49|0.069234
09:19:49|0.069234
09:19:50|0.069234
09:19:52|0.069221
09:19:53|0.069221
09:19:54|0.069222
09:19:55|0.069221
09:19:56|0.069221
09:19:57|0.069221
09:19:59|0.069222
09:19:59|0.069222
09:20:00|0.069222
09:20:02|0.069221
09:20:02|0.069221
09:20:03|0.069221
09:20:04|0.069222
09:20:05|0.069222
09:20:06|0.069222
09:20:08|0.069222
09:20:08|0.069221
09:20:10|0.069221
09:20:11|0.069221
09:20:12|0.069221
09:20:13|0.06922
09:20:14|0.06922
09:20:15|0.06922
09:20:16|0.06922
09:20:17|0.06922
09:20:18|0.06922
09:20:19|0.069214
09:20:20|0.069212
09:20:22|0.069207
09:20:23|0.069207
09:20:23|0.069207
09:20:24|0.069207
09:20:25|0.069207
09:20:27|0.069208
09:20:27|0.069208
09:20:28|0.069206
09:20:29|0.069205
09:20:31|0.069205
09:20:32|0.069205
09:20:33|0.069205
09:20:34|0.069205
09:20:35|0.069205
09:20:36|0.069205
09:20:37|0.069205
09:20:38|0.069205
09:20:39|0.069206
09:20:41|0.069206
09:20:41|0.069206
09:20:43|0.069206
09:20:44|0.069205
09:20:45|0.069206
09:20:46|0.069206
09:20:47|0.069206
09:20:48|0.069206
09:20:49|0.06921
09:20:50|0.069212
09:20:51|0.069212
09:20:52|0.069212
09:20:54|0.069212
09:20:55|0.06922
09:20:56|0.069221
09:20:57|0.069221
09:20:58|0.069204
09:20:59|0.069204
09:21:00|0.069204
09:21:02|0.069204
09:21:02|0.069204
09:21:03|0.069204
09:21:04|0.069203
09:21:05|0.069204
09:21:07|0.069204
09:21:08|0.069204
09:21:08|0.069204
09:21:10|0.069204
09:21:10|0.069204
09:21:12|0.069204
09:21:13|0.069204
09:21:14|0.069204
09:21:15|0.069204
09:21:16|0.06922
09:21:17|0.06922
09:21:18|0.06922
09:21:20|0.069226
09:21:21|0.069226
09:21:22|0.069226
09:21:22|0.069226
09:21:23|0.069226
09:21:25|0.069226
09:21:25|0.069226
09:21:26|0.069221
09:21:27|0.069221
09:21:29|0.069221
09:21:30|0.069221
09:21:30|0.069221
09:21:32|0.069222
09:21:34|0.069227
09:21:34|0.069227
09:21:36|0.069227
09:21:36|0.069227
09:21:37|0.069226
09:21:38|0.069226
09:21:39|0.069226
09:21:41|0.069226
09:21:41|0.069226
09:21:42|0.069226
09:21:43|0.069226
09:21:45|0.069226
09:21:46|0.069226
09:21:47|0.069226
09:21:48|0.069226
09:21:49|0.069226
09:21:50|0.069227
09:21:51|0.069226
09:21:52|0.069226
09:21:53|0.069223
09:21:54|0.069215
09:21:55|0.069208
09:21:57|0.069208
09:21:58|0.069204
09:22:00|0.069204
09:22:00|0.069204
09:22:01|0.069204
09:22:02|0.069204
09:22:04|0.06922
09:22:05|0.069217
09:22:05|0.069217
09:22:08|0.069217
09:22:08|0.069217
09:22:09|0.069217
09:22:10|0.069217
09:22:11|0.069217
09:22:13|0.069216
09:22:14|0.069216
09:22:15|0.069216
09:22:16|0.069217
09:22:17|0.069217
09:22:18|0.069216
09:22:19|0.069206
09:22:19|0.069206
09:22:21|0.069206
09:22:22|0.069206
09:22:22|0.069206
09:22:24|0.069206
09:22:24|0.069217
09:22:25|0.069217
09:22:27|0.069217
09:22:27|0.069217
09:22:29|0.069217
09:22:30|0.069217
09:22:30|0.069217
09:22:32|0.069217
09:22:32|0.069217
09:22:34|0.069217
09:22:35|0.069217
09:22:36|0.069217
09:22:37|0.069217
09:22:38|0.069217
09:22:38|0.069217
09:22:39|0.069217
09:22:40|0.069216
09:22:42|0.069216
09:22:42|0.069216
09:22:44|0.069216
09:22:45|0.069216
09:22:46|0.069216
09:22:47|0.069216
09:22:48|0.069216
09:22:49|0.069218
09:22:50|0.069218
09:22:51|0.069218
09:22:52|0.069218
09:22:52|0.069226
09:22:54|0.069225
09:22:56|0.069225
09:22:56|0.069225
09:22:57|0.069207
09:22:58|0.069203
09:22:59|0.069203
09:23:00|0.069204
09:23:01|0.069204
09:23:02|0.069203
09:23:03|0.069204
09:23:04|0.069206
09:23:05|0.069207
09:23:06|0.069207
09:23:07|0.069207
09:23:09|0.069207
09:23:10|0.069207
09:23:12|0.069202
09:23:12|0.069198
09:23:13|0.069197
09:23:14|0.069197
09:23:15|0.069196
09:23:17|0.069194
09:23:19|0.069194
09:23:20|0.069194
09:23:20|0.069195
09:23:21|0.069195
09:23:23|0.069195
09:23:25|0.069194
09:23:26|0.06919
09:23:27|0.069187
09:23:29|0.069185
09:23:29|0.069184
09:23:30|0.069183
09:23:31|0.069183
09:23:32|0.069183
09:23:33|0.069183
09:23:34|0.069183
09:23:35|0.069185
09:23:36|0.069186
09:23:37|0.069186
09:23:39|0.069186
09:23:41|0.069184
09:23:42|0.069185
09:23:42|0.069175
09:23:44|0.069192
09:23:45|0.069192
09:23:45|0.069191
09:23:46|0.069185
09:23:47|0.069187
09:23:49|0.069188
09:23:50|0.06919
09:23:51|0.069193
09:23:53|0.069194
09:23:53|0.069195
09:23:54|0.069195
09:23:55|0.069196
09:23:57|0.069196
09:23:59|0.0692
09:23:59|0.069206
09:24:01|0.069208
09:24:02|0.069212
09:24:04|0.069211
09:24:04|0.069211
09:24:06|0.069207
09:24:07|0.0692
09:24:08|0.0692
09:24:09|0.069201
09:24:10|0.069201
09:24:11|0.0692
09:24:12|0.069193
09:24:12|0.069189
09:24:14|0.069186
09:24:16|0.069189
09:24:16|0.069204
09:24:17|0.06922
09:24:18|0.06922
09:24:19|0.069218
09:24:20|0.069212
09:24:21|0.06923
09:24:22|0.069228
09:24:23|0.069238
09:24:24|0.069236
09:24:25|0.069224
09:24:27|0.069233
09:24:28|0.069221
09:24:29|0.06921
09:24:29|0.069209
09:24:30|0.069197
09:24:32|0.069235
09:24:33|0.069234
09:24:33|0.069227
09:24:36|0.069231
09:24:36|0.069231
09:24:37|0.069231
09:24:38|0.069227
09:24:39|0.069223
09:24:40|0.069223
09:24:41|0.069224
09:24:42|0.069226
09:24:43|0.06923
09:24:44|0.069232
09:24:45|0.069249
09:24:46|0.069249
09:24:47|0.06925
09:24:48|0.069255
09:24:49|0.069263
09:24:50|0.069274
09:24:51|0.069278
09:24:52|0.069278
09:24:53|0.069267
09:24:54|0.069255
09:24:55|0.069249
09:24:56|0.06925
09:24:57|0.06925
09:24:58|0.06925
09:24:59|0.06925
09:25:00|0.069251
09:25:01|0.069254
09:25:02|0.069253
09:25:03|0.069238
09:25:04|0.069239
09:25:05|0.069238
09:25:07|0.069239
09:25:08|0.069239
09:25:09|0.069252
09:25:09|0.069252
09:25:12|0.069252
09:25:12|0.069252
09:25:14|0.069237
09:25:15|0.069237
09:25:16|0.069237
09:25:17|0.069238
09:25:17|0.069238
09:25:19|0.069254
09:25:20|0.069255
09:25:21|0.069258
09:25:22|0.069258
09:25:23|0.069268
09:25:24|0.069273
09:25:25|0.069275
09:25:25|0.069272
09:25:27|0.069272
09:25:28|0.069272
09:25:29|0.069286
09:25:30|0.069285
09:25:31|0.06929
09:25:31|0.069291
09:25:33|0.069292
09:25:34|0.069292
09:25:34|0.069291
09:25:36|0.069293
09:25:37|0.069298
09:25:37|0.069305
09:25:39|0.069304
09:25:40|0.069304
09:25:41|0.069305
09:25:41|0.069291
09:25:43|0.069283
09:25:44|0.06928
09:25:44|0.069281
09:25:46|0.06928
09:25:47|0.06928
09:25:49|0.06928
09:25:49|0.06928
09:25:50|0.069279
09:25:51|0.069279
09:25:52|0.069277
09:25:53|0.069275
09:25:54|0.069284
09:25:55|0.069269
09:25:56|0.069269
09:25:58|0.069268
09:26:00|0.069268
09:26:00|0.069268
09:26:01|0.069268
09:26:02|0.069259
09:26:04|0.06925
09:26:05|0.069249
09:26:05|0.069238
09:26:07|0.069238
09:26:08|0.069235
09:26:09|0.069219
09:26:10|0.069219
09:26:11|0.069234
09:26:11|0.069234
09:26:13|0.069234
09:26:13|0.069234
09:26:16|0.069235
09:26:16|0.069235
09:26:17|0.069249
09:26:19|0.069254
09:26:20|0.069256
09:26:21|0.069267
09:26:22|0.069263
09:26:22|0.069268
09:26:24|0.069268
09:26:25|0.069268
09:26:26|0.069269
09:26:27|0.069269
09:26:29|0.069277
09:26:30|0.069283
09:26:31|0.069283
09:26:32|0.069286
09:26:33|0.069286
09:26:33|0.069286
09:26:35|0.069278
09:26:36|0.069278
09:26:37|0.069279
09:26:38|0.069279
09:26:39|0.069279
09:26:40|0.06928
09:26:41|0.06928
09:26:42|0.06928
09:26:42|0.06928
09:26:44|0.06928
09:26:44|0.06928
09:26:45|0.06928
09:26:47|0.069264
09:26:48|0.069277
09:26:48|0.069277
09:26:49|0.069278
09:26:51|0.069278
09:26:52|0.069278
09:26:53|0.069278
09:26:53|0.069274
09:26:55|0.069276
09:26:56|0.069277
09:26:56|0.069276
09:26:58|0.069276
09:26:58|0.06928
09:26:59|0.06928
09:27:00|0.069282
09:27:01|0.069283
09:27:03|0.069273
09:27:04|0.069273
09:27:04|0.069269
09:27:07|0.069263
09:27:07|0.069263
09:27:08|0.069263
09:27:09|0.069263
09:27:10|0.069263
09:27:12|0.069263
09:27:13|0.069263
09:27:14|0.069263
09:27:15|0.069264
09:27:16|0.069264
09:27:17|0.069264
09:27:18|0.069273
09:27:19|0.069277
09:27:20|0.069277
09:27:21|0.069277
09:27:21|0.069277
09:27:22|0.069282
09:27:23|0.069282
09:27:25|0.069283
09:27:26|0.069285
09:27:26|0.069291
09:27:28|0.0693
09:27:28|0.0693
09:27:30|0.0693
09:27:31|0.069299
09:27:31|0.069294
09:27:33|0.069294
09:27:34|0.069294
09:27:35|0.069294
09:27:36|0.069294
09:27:37|0.0693
09:27:38|0.0693
09:27:38|0.069301
09:27:40|0.069301
09:27:41|0.069304
09:27:42|0.069305
09:27:42|0.069303
09:27:44|0.069292
09:27:45|0.0693
09:27:46|0.069304
09:27:48|0.069311
09:27:48|0.069319
09:27:49|0.069322
09:27:50|0.069322
09:27:51|0.069322
09:27:52|0.069327
09:27:53|0.069327
09:27:54|0.069326
09:27:55|0.069312
09:27:56|0.069306
09:27:57|0.069305
09:27:58|0.069302
09:27:59|0.069301
09:28:00|0.069301
09:28:01|0.0693
09:28:02|0.069297
09:28:04|0.069286
09:28:05|0.06927
09:28:06|0.06927
09:28:07|0.069274
09:28:09|0.069284
09:28:09|0.069284
09:28:10|0.069284
09:28:11|0.069279
09:28:12|0.069279
09:28:14|0.069274
09:28:15|0.069275
09:28:16|0.069273
09:28:17|0.069273
09:28:18|0.069265
09:28:20|0.069266
09:28:20|0.069268
09:28:22|0.069268
09:28:22|0.069276
09:28:25|0.069276
09:28:25|0.069276
09:28:27|0.069276
09:28:27|0.069276
09:28:30|0.069296
09:28:30|0.069296
09:28:31|0.069296
09:28:33|0.069304
09:28:34|0.069303
09:28:35|0.069299
09:28:36|0.069299
09:28:37|0.069295
09:28:37|0.069295
09:28:39|0.069295
09:28:39|0.069296
09:28:41|0.069296
09:28:42|0.069296
09:28:43|0.069296
09:28:44|0.069296
09:28:44|0.069296
09:28:46|0.069296
09:28:47|0.069294
09:28:47|0.069294
09:28:49|0.069294
09:28:49|0.069294
09:28:50|0.069295
09:28:52|0.069294
09:28:53|0.069283
09:28:54|0.069283
09:28:55|0.069283
09:28:55|0.069283
09:28:57|0.069284
09:28:57|0.069284
09:28:58|0.069296
09:29:00|0.069297
09:29:02|0.069297
09:29:02|0.069288
09:29:03|0.069285
09:29:04|0.069286
09:29:05|0.069286
09:29:06|0.069286
09:29:08|0.069286
09:29:08|0.069293
09:29:10|0.069292
09:29:11|0.069291
09:29:12|0.069291
09:29:12|0.069291
09:29:14|0.069284
09:29:15|0.069285
09:29:15|0.069304
09:29:18|0.069305
09:29:18|0.069305
09:29:19|0.069305
09:29:20|0.069304
09:29:21|0.069304
09:29:22|0.069304
09:29:23|0.069304
09:29:25|0.069304
09:29:25|0.069305
09:29:27|0.069314
09:29:28|0.069314
09:29:29|0.069315
09:29:31|0.069325
09:29:31|0.069329
09:29:32|0.069329
09:29:33|0.069337
09:29:34|0.069337
09:29:35|0.069338
09:29:36|0.069337
09:29:37|0.069338
09:29:38|0.069338
09:29:39|0.069337
09:29:40|0.069338
09:29:41|0.069343
09:29:42|0.069343
09:29:43|0.069343
09:29:44|0.069327
09:29:45|0.069321
09:29:47|0.069319
09:29:48|0.069315
09:29:48|0.069315
09:29:49|0.069311
09:29:50|0.069308
09:29:52|0.069305
09:29:52|0.069294
09:29:53|0.069286
09:29:54|0.069286
09:29:56|0.069286
09:29:57|0.069286
09:29:57|0.069286
09:29:59|0.069286
09:30:00|0.069286
09:30:00|0.069287
09:30:03|0.069288
09:30:03|0.069289
09:30:04|0.069288
09:30:05|0.069288
09:30:07|0.069288
09:30:08|0.069288
09:30:09|0.069288
09:30:11|0.069288
09:30:11|0.069288
09:30:12|0.069288
09:30:13|0.069288
09:30:15|0.069289
09:30:15|0.069283
09:30:18|0.069283
09:30:18|0.069283
09:30:19|0.069283
09:30:20|0.069284
09:30:21|0.069284
09:30:22|0.069284
09:30:23|0.069284
09:30:24|0.069284
09:30:25|0.069284
09:30:26|0.069284
09:30:27|0.069283
09:30:28|0.069283
09:30:29|0.06928
09:30:30|0.069276
09:30:31|0.069276
09:30:32|0.069275
09:30:33|0.069274
09:30:34|0.069272
09:30:35|0.069272
09:30:36|0.069272
09:30:37|0.069269
09:30:38|0.069268
09:30:39|0.069262
09:30:40|0.069262
09:30:41|0.069262
09:30:42|0.069262
09:30:43|0.069277
09:30:44|0.069277
09:30:45|0.069276
09:30:46|0.069276
09:30:47|0.069276
09:30:48|0.069276
09:30:49|0.069276
09:30:50|0.069277
09:30:51|0.069263
09:30:52|0.069263
09:30:53|0.069263
09:30:54|0.069263
09:30:55|0.069258
09:30:56|0.069258
09:30:57|0.069258
09:30:58|0.069256
09:30:59|0.069256
09:31:00|0.069256
09:31:01|0.069256
09:31:02|0.069265
09:31:03|0.069265
09:31:04|0.069265
09:31:06|0.069265
09:31:07|0.069265
09:31:08|0.069265
09:31:09|0.069266
09:31:10|0.069265
09:31:11|0.069265
09:31:12|0.069257
09:31:12|0.069255
09:31:15|0.069251
09:31:16|0.069249
09:31:17|0.069249
09:31:18|0.069244
09:31:18|0.069244
09:31:20|0.069244
09:31:20|0.069244
09:31:22|0.069243
09:31:23|0.069241
09:31:23|0.069244
09:31:25|0.069244
09:31:26|0.069244
09:31:27|0.069244
09:31:28|0.069243
09:31:29|0.069243
09:31:29|0.069243
09:31:31|0.069243
09:31:33|0.069244
09:31:33|0.069244
09:31:34|0.069243
09:31:35|0.069243
09:31:36|0.069243
09:31:37|0.06924
09:31:38|0.069235
09:31:39|0.069217
09:31:40|0.069217
09:31:42|0.069232
09:31:43|0.069245
09:31:45|0.06924
09:31:45|0.069236
09:31:46|0.069249
09:31:47|0.069263
09:31:48|0.069274
09:31:49|0.069274
09:31:50|0.069274
09:31:51|0.06928
09:31:52|0.069282
09:31:53|0.069281
09:31:54|0.069283
09:31:55|0.069287
09:31:56|0.069283
09:31:57|0.06928
09:31:58|0.069278
09:31:59|0.069278
09:32:00|0.069273
09:32:01|0.069284
09:32:02|0.069289
09:32:04|0.069279
09:32:05|0.069267
09:32:07|0.069268
09:32:07|0.069268
09:32:08|0.069268
09:32:10|0.069268
09:32:11|0.069268
09:32:12|0.069282
09:32:13|0.069282
09:32:14|0.06929
09:32:16|0.06929
09:32:16|0.06929
09:32:17|0.069283
09:32:19|0.06927
09:32:20|0.06927
09:32:20|0.06927
09:32:22|0.069271
09:32:23|0.06927
09:32:23|0.069271
09:32:25|0.069271
09:32:26|0.069265
09:32:27|0.069272
09:32:28|0.069268
09:32:29|0.069282
09:32:29|0.069283
09:32:31|0.069282
09:32:32|0.06927
09:32:32|0.069271
09:32:34|0.06927
09:32:34|0.069281
09:32:36|0.069281
09:32:36|0.069281
09:32:38|0.069281
09:32:39|0.069282
09:32:40|0.069281
09:32:41|0.069281
09:32:42|0.069281
09:32:42|0.069278
09:32:44|0.069278
09:32:45|0.069278
09:32:46|0.069278
09:32:46|0.069278
09:32:48|0.069278
09:32:49|0.069278
09:32:50|0.069278
09:32:51|0.069278
09:32:52|0.069278
09:32:53|0.069269
09:32:54|0.069269
09:32:54|0.069269
09:32:56|0.069269
09:32:57|0.069269
09:32:58|0.069269
09:32:59|0.06927
09:33:00|0.069269
09:33:01|0.069263
09:33:02|0.069262
09:33:03|0.069246
09:33:04|0.069246
09:33:05|0.069246
09:33:07|0.069244
09:33:07|0.069244
09:33:08|0.069244
09:33:09|0.069244
09:33:11|0.069254
09:33:13|0.069253
09:33:13|0.069253
09:33:14|0.069255
09:33:15|0.069255
09:33:16|0.069255
09:33:17|0.069263
09:33:18|0.069254
09:33:19|0.069254
09:33:20|0.069254
09:33:21|0.069255
09:33:22|0.069255
09:33:23|0.069254
09:33:24|0.069254
09:33:25|0.069254
09:33:26|0.069255
09:33:27|0.06925
09:33:28|0.069241
09:33:29|0.069245
09:33:30|0.069245
09:33:31|0.069253
09:33:32|0.069249
09:33:33|0.06924
09:33:34|0.069241
09:33:36|0.069241
09:33:37|0.069241
09:33:39|0.069246
09:33:39|0.069246
09:33:40|0.06925
09:33:41|0.069251
09:33:42|0.069251
09:33:43|0.069261
09:33:44|0.069261
09:33:45|0.069263
09:33:46|0.069268
09:33:47|0.069268
09:33:48|0.069268
09:33:49|0.069268
09:33:50|0.069268
09:33:51|0.069268
09:33:52|0.069268
09:33:53|0.069268
09:33:54|0.069274
09:33:55|0.069274
09:33:56|0.069274
09:33:57|0.069277
09:33:58|0.069277
09:33:59|0.069276
09:34:00|0.069276
09:34:01|0.069279
09:34:02|0.069279
09:34:03|0.069284
09:34:04|0.069284
09:34:06|0.069286
09:34:08|0.069286
09:34:08|0.069291
09:34:09|0.069292
09:34:11|0.069296
09:34:11|0.069296
09:34:14|0.069296
09:34:14|0.069296
09:34:15|0.069296
09:34:16|0.069296
09:34:17|0.069296
09:34:19|0.069296
09:34:19|0.069296
09:34:20|0.069296
09:34:21|0.069296
09:34:22|0.069296
09:34:24|0.069296
09:34:25|0.069296
09:34:26|0.069286
09:34:27|0.069286
09:34:28|0.069286
09:34:29|0.069284
09:34:31|0.069291
09:34:31|0.069291
09:34:32|0.069297
09:34:33|0.069297
09:34:34|0.069297
09:34:35|0.069298
09:34:36|0.069298
09:34:37|0.069305
09:34:38|0.069304
09:34:39|0.069304
09:34:40|0.069304
09:34:41|0.069304
09:34:42|0.069304
09:34:43|0.069304
09:34:44|0.069305
09:34:45|0.069312
09:34:46|0.069315
09:34:47|0.069315
09:34:48|0.069315
09:34:49|0.069315
09:34:50|0.069315
09:34:51|0.069315
09:34:52|0.069316
09:34:54|0.069315
09:34:54|0.069311
09:34:55|0.069301
09:34:56|0.069301
09:34:57|0.069298
09:34:58|0.069298
09:34:59|0.069298
09:35:00|0.069298
09:35:01|0.069298
09:35:02|0.069291
09:35:03|0.06929
09:35:04|0.06929
09:35:05|0.06929
09:35:06|0.06929
09:35:07|0.06929
09:35:09|0.069294
09:35:09|0.069304
09:35:11|0.069315
09:35:12|0.069318
09:35:14|0.069325
09:35:14|0.069328
09:35:15|0.069328
09:35:16|0.069332
09:35:17|0.069336
09:35:18|0.069331
09:35:20|0.069331
09:35:20|0.069331
09:35:21|0.069321
09:35:24|0.069321
09:35:24|0.069319
09:35:25|0.069308
09:35:27|0.069295
09:35:27|0.069291
09:35:28|0.06929
09:35:29|0.06929
09:35:30|0.069289
09:35:31|0.069286
09:35:32|0.069286
09:35:33|0.069286
09:35:34|0.069287
09:35:35|0.069292
09:35:36|0.069283
09:35:37|0.069283
09:35:38|0.069282
09:35:39|0.069282
09:35:40|0.069283
09:35:41|0.06928
09:35:42|0.06928
09:35:43|0.069279
09:35:44|0.069277
09:35:45|0.069269
09:35:46|0.069269
09:35:47|0.069262
09:35:48|0.069262
09:35:49|0.069274
09:35:50|0.069274
09:35:51|0.069276
09:35:52|0.069269
09:35:54|0.069255
09:35:55|0.069256
09:35:56|0.069256
09:35:57|0.069256
09:35:58|0.069257
09:35:59|0.069257
09:36:00|0.069267
09:36:01|0.069276
09:36:02|0.069276
09:36:03|0.069277
09:36:04|0.069278
09:36:05|0.069278
09:36:06|0.069263
09:36:07|0.069255
09:36:09|0.069256
09:36:10|0.069269
09:36:11|0.069269
09:36:13|0.069268
09:36:13|0.069268
09:36:15|0.069268
09:36:16|0.069268
09:36:16|0.069268
09:36:19|0.069268
09:36:19|0.069268
09:36:20|0.069268
09:36:21|0.069269
09:36:22|0.069269
09:36:24|0.069268
09:36:25|0.069268
09:36:25|0.069269
09:36:27|0.069276
09:36:28|0.069276
09:36:28|0.069276
09:36:30|0.069277
09:36:31|0.069277
09:36:32|0.069277
09:36:32|0.069277
09:36:34|0.069276
09:36:35|0.069276
09:36:36|0.069276
09:36:36|0.069277
09:36:38|0.069277
09:36:39|0.069276
09:36:39|0.069277
09:36:41|0.069277
09:36:41|0.069277
09:36:43|0.069277
09:36:45|0.069277
09:36:45|0.069278
09:36:46|0.069279
09:36:47|0.069279
09:36:48|0.069279
09:36:49|0.069279
09:36:50|0.069283
09:36:51|0.069283
09:36:52|0.069283
09:36:53|0.069285
09:36:55|0.06927
09:36:55|0.06927
09:36:56|0.06927
09:36:58|0.069271
09:36:58|0.069271
09:37:00|0.06927
09:37:00|0.06927
09:37:02|0.069271
09:37:03|0.069271
09:37:04|0.06927
09:37:05|0.069271
09:37:05|0.069284
09:37:07|0.069284
09:37:08|0.069284
09:37:08|0.069284
09:37:10|0.069285
09:37:10|0.069288
09:37:12|0.069288
09:37:12|0.069288
09:37:15|0.06929
09:37:15|0.069297
09:37:16|0.069297
09:37:17|0.069296
09:37:18|0.069296
09:37:19|0.069287
09:37:20|0.069286
09:37:22|0.069286
09:37:23|0.069286
09:37:23|0.069286
09:37:24|0.069286
09:37:25|0.069286
09:37:27|0.069286
09:37:28|0.069286
09:37:29|0.069287
09:37:29|0.069286
09:37:32|0.069287
09:37:32|0.069286
09:37:33|0.069283
09:37:34|0.069283
09:37:35|0.069283
09:37:36|0.069279
09:37:37|0.069278
09:37:38|0.069275
09:37:39|0.069275
09:37:40|0.069275
09:37:41|0.069275
09:37:42|0.069275
09:37:43|0.069271
09:37:44|0.069271
09:37:45|0.069285
09:37:46|0.069285
09:37:47|0.069285
09:37:48|0.069285
09:37:49|0.069285
09:37:50|0.069285
09:37:51|0.069285
09:37:53|0.069285
09:37:53|0.069285
09:37:55|0.069285
09:37:55|0.06929
09:37:58|0.069293
09:37:58|0.069293
09:37:59|0.069293
09:38:00|0.069293
09:38:01|0.069293
09:38:03|0.069292
09:38:03|0.069292
09:38:06|0.069292
09:38:06|0.069292
09:38:07|0.069292
09:38:08|0.069292
09:38:09|0.069293
09:38:10|0.069293
09:38:12|0.069301
09:38:13|0.069306
09:38:13|0.069311
09:38:15|0.069311
09:38:15|0.069315
09:38:17|0.069315
09:38:18|0.069315
09:38:19|0.069315
09:38:19|0.069315
09:38:20|0.069315
09:38:23|0.069315
09:38:23|0.069315
09:38:24|0.069309
09:38:25|0.069309
09:38:26|0.069309
09:38:27|0.069309
09:38:28|0.069309
09:38:29|0.069309
09:38:30|0.069309
09:38:31|0.069309
09:38:32|0.069309
09:38:33|0.069309
09:38:35|0.069309
09:38:36|0.069309
09:38:37|0.069309
09:38:39|0.069309
09:38:39|0.069308
09:38:40|0.069301
09:38:41|0.0693
09:38:42|0.0693
09:38:43|0.069297
09:38:44|0.069297
09:38:45|0.069294
09:38:46|0.069289
09:38:47|0.069289
09:38:48|0.069289
09:38:49|0.069284
09:38:50|0.069284
09:38:51|0.069284
09:38:52|0.069294
09:38:53|0.069294
09:38:54|0.069294
09:38:55|0.069294
09:38:56|0.069295
09:38:57|0.069295
09:38:58|0.069295
09:38:59|0.069295
09:39:00|0.069295
09:39:01|0.069295
09:39:02|0.069295
09:39:03|0.069295
09:39:04|0.069295
09:39:05|0.069295
09:39:06|0.069295
09:39:07|0.069302
09:39:08|0.069302
09:39:09|0.069299
09:39:10|0.069297
09:39:11|0.069297
09:39:13|0.069295
09:39:14|0.069295
09:39:16|0.069274
09:39:16|0.069272
09:39:17|0.069263
09:39:18|0.069262
09:39:19|0.069262
09:39:20|0.069256
09:39:21|0.069257
09:39:22|0.069257
09:39:23|0.069261
09:39:24|0.069261
09:39:25|0.069261
09:39:26|0.069261
09:39:27|0.069261
09:39:28|0.06926
09:39:29|0.06926
09:39:30|0.06926
09:39:31|0.06926
09:39:32|0.06926
09:39:33|0.069262
09:39:34|0.069276
09:39:35|0.069275
09:39:36|0.069266
09:39:37|0.069266
09:39:38|0.069262
09:39:39|0.069262
09:39:40|0.069257
09:39:41|0.069257
09:39:42|0.069257
09:39:43|0.069257
09:39:44|0.069257
09:39:45|0.069257
09:39:46|0.069258
09:39:47|0.069257
09:39:49|0.069258
09:39:50|0.069258
09:39:51|0.069258
09:39:52|0.069257
09:39:53|0.069249
09:39:54|0.069249
09:39:55|0.069249
09:39:56|0.069249
09:39:57|0.069249
09:39:58|0.069244
09:39:59|0.069243
09:40:01|0.069244
09:40:01|0.069244
09:40:03|0.069244
09:40:03|0.069244
09:40:05|0.069255
09:40:05|0.069255
09:40:06|0.069255
09:40:07|0.069255
09:40:08|0.069242
09:40:09|0.069243
09:40:11|0.069243
09:40:12|0.069243
09:40:13|0.069242
09:40:14|0.069243
09:40:15|0.069243
09:40:16|0.069243
09:40:18|0.069253
09:40:19|0.069253
09:40:21|0.069253
09:40:21|0.069253
09:40:22|0.069253
09:40:23|0.069253
09:40:25|0.069253
09:40:26|0.069253
09:40:27|0.069253
09:40:28|0.069252
09:40:29|0.069252
09:40:31|0.069252
09:40:31|0.069252
09:40:32|0.069252
09:40:33|0.069252
09:40:34|0.069252
09:40:35|0.069252
09:40:36|0.069248
09:40:37|0.069248
09:40:38|0.069249
09:40:39|0.069249
09:40:40|0.069249
09:40:41|0.069253
09:40:42|0.069253
09:40:43|0.069253
09:40:44|0.069253
09:40:45|0.069253
09:40:46|0.069253
09:40:47|0.069254
09:40:48|0.069254
09:40:50|0.069254
09:40:51|0.069254
09:40:51|0.069253
09:40:53|0.069253
09:40:53|0.069253
09:40:54|0.069253
09:40:56|0.069253
09:40:57|0.069257
09:40:57|0.069257
09:40:59|0.069257
09:40:59|0.069257
09:41:00|0.069257
09:41:01|0.069257
09:41:03|0.069261
09:41:03|0.069261
09:41:04|0.069261
09:41:05|0.069261
09:41:07|0.069261
09:41:07|0.06926
09:41:09|0.069261
09:41:10|0.069261
09:41:11|0.069261
09:41:12|0.069261
09:41:14|0.069248
09:41:14|0.069248
09:41:16|0.069248
09:41:17|0.069248
09:41:19|0.069248
09:41:21|0.069249
09:41:21|0.069249
09:41:22|0.069249
09:41:23|0.069249
09:41:24|0.069249
09:41:25|0.069249
09:41:26|0.069249
09:41:27|0.069249
09:41:28|0.069249
09:41:29|0.069249
09:41:30|0.069249
09:41:31|0.069248
09:41:32|0.069248
09:41:33|0.069248
09:41:34|0.069238
09:41:35|0.069235
09:41:36|0.069236
09:41:37|0.069242
09:41:39|0.069242
09:41:39|0.069242
09:41:41|0.069257
09:41:42|0.069257
09:41:43|0.069257
09:41:44|0.069253
09:41:45|0.069253
09:41:46|0.069253
09:41:47|0.069253
09:41:48|0.069253
09:41:49|0.069253
09:41:50|0.069254
09:41:51|0.069254
09:41:52|0.069254
09:41:53|0.069254
09:41:54|0.069254
09:41:55|0.069254
09:41:56|0.069254
09:41:57|0.069254
09:41:58|0.069254
09:41:59|0.069254
09:42:00|0.069255
09:42:01|0.069255
09:42:02|0.069255
09:42:03|0.069263
09:42:04|0.069267
09:42:05|0.069268
09:42:06|0.069268
09:42:07|0.069268
09:42:08|0.069262
09:42:09|0.069261
09:42:10|0.069259
09:42:11|0.069258
09:42:13|0.069249
09:42:14|0.069249
09:42:15|0.069249
09:42:17|0.069249
09:42:19|0.069249
09:42:19|0.06925
09:42:20|0.06925
09:42:22|0.06925
09:42:23|0.06925
09:42:24|0.06925
09:42:25|0.069249
09:42:26|0.069249
09:42:27|0.069243
09:42:27|0.069243
09:42:29|0.069243
09:42:30|0.069244
09:42:31|0.069262
09:42:31|0.069262
09:42:33|0.069262
09:42:34|0.069262
09:42:35|0.069248
09:42:36|0.069248
09:42:37|0.069248
09:42:38|0.069248
09:42:39|0.069248
09:42:40|0.069259
09:42:41|0.069259
09:42:42|0.069259
09:42:43|0.069259
09:42:44|0.069259
09:42:45|0.069259
09:42:46|0.069259
09:42:47|0.069259
09:42:48|0.069265
09:42:49|0.069265
09:42:50|0.069266
09:42:51|0.069265
09:42:52|0.069266
09:42:53|0.069265
09:42:54|0.069266
09:42:55|0.069266
09:42:56|0.069266
09:42:57|0.069265
09:42:58|0.069266
09:42:59|0.069266
09:43:00|0.069265
09:43:01|0.069255
09:43:02|0.069255
09:43:03|0.069255
09:43:04|0.069255
09:43:05|0.069256
09:43:06|0.069257
09:43:07|0.069257
09:43:08|0.069257
09:43:09|0.069257
09:43:10|0.069256
09:43:12|0.069264
09:43:13|0.069264
09:43:14|0.069264
09:43:14|0.069268
09:43:15|0.069268
09:43:16|0.069269
09:43:19|0.069274
09:43:19|0.069273
09:43:21|0.069274
09:43:22|0.069273
09:43:24|0.069273
09:43:24|0.069273
09:43:25|0.069269
09:43:27|0.069269
09:43:28|0.069269
09:43:29|0.06927
09:43:30|0.06927
09:43:31|0.069269
09:43:32|0.069257
09:43:33|0.069258
09:43:34|0.069267
09:43:35|0.069267
09:43:36|0.069267
09:43:37|0.069267
09:43:38|0.069267
09:43:40|0.069267
09:43:41|0.069267
09:43:42|0.069267
09:43:42|0.069267
09:43:43|0.069266
09:43:45|0.069266
09:43:46|0.069274
09:43:46|0.069275
09:43:48|0.069274
09:43:48|0.069274
09:43:50|0.069273
09:43:51|0.069274
09:43:51|0.069274
09:43:52|0.069274
09:43:54|0.069272
09:43:55|0.069272
09:43:56|0.069271
09:43:56|0.069267
09:43:58|0.069267
09:43:59|0.069267
09:44:00|0.069267
09:44:01|0.069267
09:44:02|0.069267
09:44:03|0.069264
09:44:04|0.069264
09:44:04|0.069264
09:44:06|0.069264
09:44:06|0.069259
09:44:08|0.069253
09:44:08|0.069251
09:44:09|0.069249
09:44:11|0.069249
09:44:11|0.06925
09:44:13|0.06925
09:44:14|0.06925
09:44:16|0.06925
09:44:16|0.06925
09:44:17|0.06925
09:44:19|0.069249
09:44:20|0.069249
09:44:21|0.069249
09:44:22|0.069249
09:44:23|0.069245
09:44:24|0.069245
09:44:25|0.069242
09:44:26|0.069235
09:44:27|0.069233
09:44:28|0.069233
09:44:29|0.069233
09:44:30|0.069234
09:44:31|0.069233
09:44:32|0.069229
09:44:33|0.069227
09:44:35|0.069227
09:44:36|0.069228
09:44:37|0.069228
09:44:38|0.069228
09:44:39|0.069228
09:44:40|0.069227
09:44:41|0.069227
09:44:42|0.069226
09:44:43|0.069226
09:44:44|0.069218
09:44:45|0.069218
09:44:46|0.069218
09:44:47|0.069218
09:44:48|0.069217
09:44:49|0.069217
09:44:50|0.069211
09:44:51|0.069211
09:44:52|0.069211
09:44:54|0.069211
09:44:55|0.069204
09:44:55|0.069206
09:44:57|0.06919
09:44:58|0.06919
09:44:59|0.069201
09:45:00|0.069201
09:45:01|0.069198
09:45:02|0.069198
09:45:03|0.069198
09:45:03|0.069198
09:45:05|0.069198
09:45:06|0.069198
09:45:07|0.069199
09:45:08|0.069193
09:45:09|0.069193
09:45:09|0.069193
09:45:11|0.069193
09:45:12|0.069193
09:45:13|0.069193
09:45:14|0.069192
09:45:16|0.069192
09:45:17|0.069192
09:45:18|0.069192
09:45:19|0.069191
09:45:20|0.06919
09:45:22|0.06919
09:45:23|0.069178
09:45:24|0.069178
09:45:25|0.069178
09:45:26|0.069177
09:45:27|0.069177
09:45:28|0.069177
09:45:30|0.069177
09:45:30|0.069178
09:45:31|0.069178
09:45:33|0.069187
09:45:34|0.069191
09:45:35|0.069191
09:45:36|0.069191
09:45:37|0.069193
09:45:38|0.069194
09:45:38|0.069194
09:45:40|0.069195
09:45:41|0.069194
09:45:42|0.069195
09:45:43|0.069195
09:45:44|0.069195
09:45:45|0.069195
09:45:46|0.069195
09:45:47|0.069195
09:45:48|0.069213
09:45:49|0.069218
09:45:50|0.069218
09:45:51|0.069218
09:45:52|0.069217
09:45:53|0.069221
09:45:54|0.069221
09:45:55|0.069223
09:45:56|0.069223
09:45:57|0.069223
09:45:58|0.069226
09:45:59|0.06923
09:46:00|0.069231
09:46:01|0.069231
09:46:02|0.069231
09:46:03|0.069231
09:46:04|0.06923
09:46:05|0.069224
09:46:06|0.069223
09:46:07|0.069221
09:46:08|0.069216
09:46:09|0.069216
09:46:10|0.069216
09:46:11|0.069216
09:46:12|0.069216
09:46:13|0.069216
09:46:14|0.069217
09:46:15|0.069216
09:46:16|0.069217
09:46:17|0.069217
09:46:19|0.069217
09:46:21|0.069215
09:46:21|0.069215
09:46:22|0.069215
09:46:23|0.069214
09:46:24|0.069212
09:46:25|0.069207
09:46:27|0.069201
09:46:28|0.069201
09:46:29|0.069201
09:46:30|0.06922
09:46:30|0.069211
09:46:32|0.069211
09:46:33|0.069211
09:46:34|0.069211
09:46:34|0.069211
09:46:36|0.069211
09:46:37|0.069212
09:46:38|0.069212
09:46:39|0.069212
09:46:40|0.069212
09:46:40|0.069212
09:46:42|0.069212
09:46:43|0.069212
09:46:44|0.069212
09:46:45|0.069212
09:46:46|0.069212
09:46:47|0.069212
09:46:47|0.069212
09:46:48|0.069212
09:46:49|0.069213
09:46:50|0.069213
09:46:52|0.069217
09:46:52|0.069217
09:46:53|0.069217
09:46:55|0.069211
09:46:56|0.069211
09:46:57|0.069211
09:46:57|0.069201
09:47:00|0.069201
09:47:00|0.069201
09:47:01|0.069201
09:47:02|0.069201
09:47:03|0.069201
09:47:05|0.069209
09:47:06|0.069211
09:47:07|0.069213
09:47:07|0.069213
09:47:08|0.069214
09:47:10|0.069214
09:47:11|0.069221
09:47:12|0.069221
09:47:12|0.069221
09:47:14|0.069221
09:47:15|0.069227
09:47:17|0.069227
09:47:17|0.069227
09:47:19|0.069227
09:47:19|0.069227
09:47:20|0.069227
09:47:21|0.069226
09:47:23|0.069226
09:47:23|0.069226
09:47:25|0.069226
09:47:26|0.069226
09:47:27|0.069226
09:47:28|0.069226
09:47:29|0.069226
09:47:30|0.069226
09:47:32|0.069227
09:47:32|0.069227
09:47:33|0.069227
09:47:34|0.069226
09:47:35|0.069226
09:47:36|0.069226
09:47:38|0.069226
09:47:39|0.069226
09:47:40|0.069226
09:47:41|0.069221
09:47:42|0.069221
09:47:43|0.069221
09:47:44|0.069221
09:47:45|0.069221
09:47:45|0.069221
09:47:47|0.069221
09:47:47|0.069221
09:47:48|0.06922
09:47:50|0.06922
09:47:51|0.06922
09:47:52|0.06922
09:47:53|0.069221
09:47:54|0.069221
09:47:55|0.069222
09:47:56|0.069222
09:47:56|0.069222
09:47:57|0.069222
09:47:59|0.069222
09:48:00|0.069223
09:48:00|0.069225
09:48:02|0.069227
09:48:03|0.069227
09:48:04|0.069227
09:48:06|0.069231
09:48:06|0.069231
09:48:07|0.069231
09:48:08|0.069231
09:48:09|0.069226
09:48:10|0.069232
09:48:11|0.069235
09:48:12|0.069237
09:48:13|0.069236
09:48:14|0.069222
09:48:15|0.069221
09:48:16|0.069221
09:48:18|0.069216
09:48:19|0.069216
09:48:20|0.069216
09:48:22|0.069213
09:48:23|0.069213
09:48:24|0.069213
09:48:24|0.069214
09:48:25|0.069214
09:48:27|0.069214
09:48:27|0.069218
09:48:29|0.069227
09:48:29|0.069227
09:48:30|0.069227
09:48:32|0.069226
09:48:34|0.069218
09:48:35|0.069218
09:48:36|0.069207
09:48:37|0.069207
09:48:37|0.069203
09:48:39|0.069203
09:48:40|0.069203
09:48:40|0.069204
09:48:42|0.069203
09:48:42|0.069203
09:48:44|0.069203
09:48:45|0.069203
09:48:46|0.069204
09:48:48|0.069203
09:48:48|0.069202
09:48:50|0.069197
09:48:51|0.069197
09:48:51|0.069197
09:48:52|0.069197
09:48:53|0.069195
09:48:55|0.069195
09:48:57|0.069193
09:48:57|0.069193
09:48:58|0.069193
09:48:59|0.069193
09:49:00|0.069193
09:49:01|0.069193
09:49:02|0.069193
09:49:03|0.069193
09:49:04|0.069193
09:49:05|0.069193
09:49:06|0.069194
09:49:07|0.06919
09:49:08|0.069185
09:49:09|0.069177
09:49:10|0.069177
09:49:11|0.069178
09:49:12|0.069178
09:49:13|0.069186
09:49:14|0.069186
09:49:15|0.069186
09:49:16|0.069193
09:49:17|0.069195
09:49:19|0.069194
09:49:20|0.069185
09:49:21|0.069185
09:49:22|0.069185
09:49:23|0.069185
09:49:24|0.069185
09:49:25|0.069185
09:49:27|0.069185
09:49:28|0.069185
09:49:28|0.069186
09:49:29|0.069186
09:49:31|0.069186
09:49:32|0.069188
09:49:33|0.069188
09:49:33|0.069188
09:49:34|0.069188
09:49:36|0.069187
09:49:37|0.069187
09:49:38|0.069179
09:49:38|0.069179
09:49:40|0.069179
09:49:40|0.069179
09:49:42|0.069178
09:49:43|0.069178
09:49:43|0.069179
09:49:44|0.069179
09:49:46|0.069179
09:49:46|0.069179
09:49:47|0.069179
09:49:49|0.069179
09:49:49|0.069179
09:49:51|0.069179
09:49:51|0.069179
09:49:52|0.069179
09:49:53|0.069179
09:49:54|0.069184
09:49:55|0.069185
09:49:56|0.069185
09:49:57|0.0692
09:49:59|0.069206
09:49:59|0.069208
09:50:00|0.069207
09:50:01|0.069207
09:50:02|0.069208
09:50:04|0.069216
09:50:05|0.069216
09:50:06|0.069217
09:50:07|0.069227
09:50:08|0.069231
09:50:09|0.069231
09:50:10|0.069231
09:50:11|0.069231
09:50:12|0.069231
09:50:13|0.069231
09:50:14|0.069231
09:50:15|0.069231
09:50:16|0.069232
09:50:17|0.069238
09:50:18|0.069238
09:50:19|0.069238
09:50:20|0.069239
09:50:21|0.06924
09:50:22|0.069242
09:50:24|0.069242
09:50:25|0.069242
09:50:25|0.069242
09:50:27|0.069242
09:50:28|0.069248
09:50:29|0.069248
09:50:30|0.069247
09:50:32|0.069247
09:50:32|0.069247
09:50:34|0.069247
09:50:35|0.069247
09:50:35|0.06925
09:50:36|0.06925
09:50:38|0.06925
09:50:38|0.06925
09:50:39|0.06925
09:50:40|0.06925
09:50:41|0.069254
09:50:43|0.069254
09:50:44|0.069254
09:50:44|0.069254
09:50:46|0.069254
09:50:47|0.069254
09:50:48|0.069254
09:50:48|0.069254
09:50:49|0.069254
09:50:50|0.069255
09:50:51|0.069255
09:50:52|0.069249
09:50:53|0.069249
09:50:54|0.06925
09:50:56|0.06925
09:50:56|0.06925
09:50:58|0.06925
09:50:59|0.06925
09:51:01|0.06925
09:51:01|0.06925
09:51:02|0.06925
09:51:03|0.06925
09:51:04|0.06925
09:51:06|0.06925
09:51:06|0.06925
09:51:08|0.06925
09:51:09|0.06925
09:51:09|0.069249
09:51:10|0.069249
09:51:11|0.069249
09:51:12|0.069249
09:51:13|0.069249
09:51:15|0.069249
09:51:15|0.069249
09:51:17|0.06925
09:51:18|0.06925
09:51:19|0.06925
09:51:20|0.06925
09:51:21|0.069249
09:51:22|0.06925
09:51:24|0.069255
09:51:25|0.069255
09:51:25|0.069255
09:51:26|0.069255
09:51:27|0.069256
09:51:28|0.069259
09:51:30|0.069265
09:51:31|0.069265
09:51:31|0.069265
09:51:33|0.069267
09:51:35|0.069267
09:51:36|0.069266
09:51:37|0.069265
09:51:38|0.069255
09:51:39|0.069255
09:51:41|0.069256
09:51:41|0.069256
09:51:42|0.069256
09:51:43|0.069256
09:51:44|0.069256
09:51:45|0.069257
09:51:46|0.069257
09:51:47|0.069257
09:51:48|0.069257
09:51:49|0.069267
09:51:50|0.069267
09:51:51|0.069267
09:51:52|0.069274
09:51:53|0.069276
09:51:54|0.069276
09:51:55|0.069276
09:51:56|0.069276
09:51:58|0.069276
09:51:59|0.069276
09:52:00|0.069277
09:52:02|0.06927
09:52:02|0.06927
09:52:03|0.06927
09:52:04|0.06927
09:52:05|0.06927
09:52:06|0.06927
09:52:07|0.06927
09:52:08|0.069266
09:52:09|0.069263
09:52:10|0.069263
09:52:11|0.069263
09:52:12|0.069264
09:52:14|0.069264
09:52:15|0.069263
09:52:16|0.069259
09:52:17|0.069255
09:52:18|0.069255
09:52:19|0.069256
09:52:20|0.06925
09:52:22|0.06925
09:52:22|0.06925
09:52:24|0.06925
09:52:25|0.06925
09:52:27|0.06925
09:52:27|0.069245
09:52:29|0.069245
09:52:29|0.069245
09:52:31|0.069245
09:52:31|0.069245
09:52:32|0.069244
09:52:34|0.069244
09:52:35|0.06924
09:52:35|0.06924
09:52:37|0.06924
09:52:38|0.06924
09:52:38|0.06924
09:52:40|0.06924
09:52:40|0.06924
09:52:43|0.069239
09:52:43|0.069235
09:52:44|0.069231
09:52:45|0.069231
09:52:46|0.069232
09:52:47|0.06924
09:52:48|0.069249
09:52:49|0.069249
09:52:50|0.069259
09:52:51|0.069259
09:52:52|0.069254
09:52:53|0.069251
09:52:54|0.069251
09:52:55|0.069251
09:52:57|0.069259
09:52:58|0.069259
09:52:59|0.069259
09:52:59|0.069252
09:53:02|0.069252
09:53:02|0.069252
09:53:03|0.069242
09:53:04|0.069235
09:53:05|0.069231
09:53:06|0.069231
09:53:07|0.069232
09:53:08|0.069232
09:53:09|0.069232
09:53:10|0.069231
09:53:11|0.069231
09:53:12|0.069231
09:53:13|0.069231
09:53:14|0.069231
09:53:15|0.069231
09:53:16|0.069231
09:53:17|0.069231
09:53:18|0.069231
09:53:19|0.069231
09:53:20|0.069231
09:53:21|0.069231
09:53:22|0.069231
09:53:23|0.069231
09:53:25|0.069218
09:53:27|0.069219
09:53:27|0.069219
09:53:28|0.069219
09:53:29|0.069219
09:53:31|0.069219
09:53:33|0.069219
09:53:33|0.069219
09:53:34|0.069218
09:53:35|0.069208
09:53:36|0.069203
09:53:37|0.069202
09:53:38|0.069202
09:53:40|0.069202
09:53:41|0.069202
09:53:43|0.069203
09:53:44|0.069203
09:53:45|0.069206
09:53:46|0.069206
09:53:47|0.069205
09:53:49|0.069191
09:53:49|0.069191
09:53:50|0.069191
09:53:52|0.069191
09:53:52|0.069191
09:53:53|0.069191
09:53:55|0.069191
09:53:56|0.069191
09:53:57|0.06919
09:53:58|0.069189
09:53:58|0.069189
09:53:59|0.069189
09:54:00|0.069189
09:54:02|0.069189
09:54:02|0.069188
09:54:04|0.069184
09:54:05|0.069185
09:54:05|0.069185
09:54:07|0.069183
09:54:07|0.069183
09:54:08|0.069183
09:54:10|0.069184
09:54:10|0.069184
09:54:12|0.069183
09:54:12|0.069183
09:54:14|0.069182
09:54:15|0.069182
09:54:16|0.069182
09:54:17|0.069182
09:54:18|0.069182
09:54:19|0.069182
09:54:20|0.069182
09:54:21|0.069182
09:54:22|0.069182
09:54:23|0.069181
09:54:25|0.069184
09:54:25|0.069188
09:54:27|0.06919
09:54:28|0.06919
09:54:29|0.06919
09:54:30|0.06919
09:54:31|0.069185
09:54:32|0.069182
09:54:33|0.069182
09:54:34|0.069182
09:54:35|0.06918
09:54:36|0.069179
09:54:37|0.069179
09:54:38|0.069179
09:54:39|0.069179
09:54:40|0.069179
09:54:41|0.069176
09:54:42|0.069176
09:54:43|0.069176
09:54:44|0.069176
09:54:45|0.069176
09:54:46|0.069176
09:54:47|0.069176
09:54:48|0.069176
09:54:49|0.069176
09:54:50|0.069176
09:54:51|0.069168
09:54:52|0.069162
09:54:53|0.069162
09:54:54|0.069162
09:54:55|0.069149
09:54:56|0.069148
09:54:57|0.069149
09:54:58|0.069158
09:54:59|0.069158
09:55:00|0.069158
09:55:01|0.069158
09:55:02|0.069153
09:55:03|0.069151
09:55:04|0.069152
09:55:05|0.069151
09:55:06|0.069151
09:55:08|0.069151
09:55:09|0.069151
09:55:09|0.069151
09:55:10|0.069151
09:55:11|0.069152
09:55:12|0.069152
09:55:14|0.069152
09:55:15|0.069142
09:55:16|0.069139
09:55:18|0.069132
09:55:19|0.069132
09:55:19|0.069127
09:55:20|0.069126
09:55:21|0.069127
09:55:22|0.069127
09:55:23|0.069126
09:55:25|0.069126
09:55:26|0.069126
09:55:28|0.069127
09:55:29|0.069127
09:55:31|0.069126
09:55:32|0.069118
09:55:33|0.069118
09:55:34|0.069116
09:55:35|0.069116
09:55:37|0.069115
09:55:38|0.069113
09:55:38|0.069113
09:55:39|0.069112
09:55:40|0.069112
09:55:42|0.069112
09:55:43|0.06911
09:55:45|0.069103
09:55:46|0.069101
09:55:46|0.069101
09:55:47|0.069086
09:55:48|0.069082
09:55:49|0.06908
09:55:50|0.069075
09:55:52|0.069067
09:55:53|0.069057
09:55:54|0.069045
09:55:55|0.068986
09:55:56|0.068983
09:55:57|0.068923
09:55:58|0.068901
09:55:59|0.068874
09:56:00|0.068836
09:56:01|0.068849
09:56:02|0.068921
09:56:03|0.068932
09:56:04|0.06894
09:56:05|0.068947
09:56:07|0.06896
09:56:07|0.068942
09:56:08|0.068957
09:56:09|0.068949
09:56:10|0.068934
09:56:11|0.068933
09:56:12|0.068923
09:56:13|0.068923
09:56:14|0.068943
09:56:15|0.068954
09:56:16|0.068955
09:56:17|0.068947
09:56:18|0.068948
09:56:20|0.068964
09:56:21|0.068969
09:56:22|0.068997
09:56:23|0.069013
09:56:24|0.069022
09:56:25|0.069024
09:56:26|0.069024
09:56:27|0.069024
09:56:28|0.069024
09:56:29|0.069024
09:56:30|0.069024
09:56:32|0.069031
09:56:32|0.069018
09:56:34|0.069022
09:56:35|0.069022
09:56:37|0.069039
09:56:38|0.069045
09:56:38|0.069044
09:56:40|0.069048
09:56:41|0.069055
09:56:41|0.069067
09:56:43|0.069071
09:56:44|0.069071
09:56:45|0.069067
09:56:46|0.069078
09:56:47|0.069091
09:56:48|0.069094
09:56:49|0.069093
09:56:50|0.069087
09:56:51|0.069046
09:56:52|0.069036
09:56:53|0.069052
09:56:54|0.069046
09:56:55|0.069022
09:56:56|0.069037
09:56:57|0.069045
09:56:59|0.069038
09:57:00|0.069026
09:57:01|0.069044
09:57:01|0.069031
09:57:03|0.069043
09:57:03|0.069028
09:57:05|0.069007
09:57:06|0.068998
09:57:07|0.068998
09:57:08|0.068998
09:57:09|0.068996
09:57:10|0.068997
09:57:11|0.069011
09:57:12|0.069025
09:57:13|0.069024
09:57:14|0.069032
09:57:15|0.069037
09:57:16|0.069037
09:57:17|0.069037
09:57:18|0.069038
09:57:19|0.069038
09:57:20|0.06904
09:57:21|0.069039
09:57:22|0.06904
09:57:23|0.069039
09:57:24|0.06904
09:57:25|0.069048
09:57:26|0.069058
09:57:27|0.069058
09:57:28|0.069073
09:57:30|0.069075
09:57:31|0.069075
09:57:33|0.069053
09:57:33|0.069046
09:57:34|0.069046
09:57:35|0.069034
09:57:36|0.069048
09:57:38|0.069048
09:57:39|0.069048
09:57:40|0.069049
09:57:40|0.069049
09:57:42|0.069049
09:57:42|0.06902
09:57:43|0.069008
09:57:44|0.069022
09:57:46|0.069022
09:57:46|0.069012
09:57:47|0.068997
09:57:49|0.068986
09:57:50|0.068981
09:57:51|0.068975
09:57:52|0.068975
09:57:54|0.068968
09:57:54|0.068968
09:57:55|0.068974
09:57:56|0.068973
09:57:57|0.068966
09:57:59|0.068961
09:57:59|0.068959
09:58:00|0.068959
09:58:01|0.068975
09:58:02|0.068985
09:58:03|0.068991
09:58:04|0.068991
09:58:05|0.068991
09:58:06|0.068995
09:58:07|0.069006
09:58:08|0.069015
09:58:10|0.069015
09:58:11|0.069015
09:58:12|0.069016
09:58:13|0.069016
09:58:14|0.069011
09:58:16|0.069011
09:58:16|0.069019
09:58:17|0.069026
09:58:18|0.069025
09:58:20|0.069026
09:58:20|0.069036
09:58:22|0.069043
09:58:22|0.069049
09:58:24|0.069063
09:58:25|0.069084
09:58:26|0.069084
09:58:27|0.06907
09:58:28|0.069069
09:58:29|0.069069
09:58:30|0.069069
09:58:32|0.069059
09:58:32|0.069059
09:58:34|0.06906
09:58:35|0.069059
09:58:36|0.069058
09:58:37|0.069056
09:58:38|0.069051
09:58:39|0.069051
09:58:40|0.069051
09:58:41|0.069052
09:58:42|0.069052
09:58:43|0.069067
09:58:45|0.069066
09:58:46|0.069066
09:58:47|0.069066
09:58:47|0.069066
09:58:48|0.069066
09:58:50|0.069054
09:58:50|0.069053
09:58:52|0.069054
09:58:52|0.069054
09:58:53|0.069054
09:58:55|0.069061
09:58:56|0.069052
09:58:57|0.069052
09:58:58|0.069053
09:58:59|0.069053
09:59:00|0.069053
09:59:01|0.069053
09:59:03|0.06906
09:59:04|0.06908
09:59:05|0.069081
09:59:06|0.069084
09:59:07|0.069088
09:59:08|0.069096
09:59:09|0.069096
09:59:10|0.069096
09:59:12|0.069085
09:59:12|0.069085
09:59:13|0.069086
09:59:15|0.069098
09:59:15|0.069112
09:59:16|0.069116
09:59:17|0.069112
09:59:19|0.069112
09:59:19|0.069113
09:59:21|0.069112
09:59:21|0.069113
09:59:22|0.069113
09:59:23|0.069113
09:59:24|0.069113
09:59:26|0.069122
09:59:26|0.069122
09:59:28|0.069101
09:59:29|0.069102
09:59:30|0.069098
09:59:31|0.069099
09:59:33|0.069094
09:59:34|0.069094
09:59:34|0.069094
09:59:36|0.069108
09:59:37|0.069108
09:59:38|0.069108
09:59:39|0.069099
09:59:40|0.069095
09:59:42|0.069082
09:59:43|0.069094
09:59:44|0.069095
09:59:45|0.0691
09:59:46|0.069101
09:59:47|0.069101
09:59:49|0.069101
09:59:50|0.069101
09:59:51|0.0691
09:59:52|0.0691
09:59:53|0.069101
09:59:54|0.069117
09:59:55|0.069117
09:59:56|0.069117
09:59:56|0.069123
09:59:58|0.069124
09:59:59|0.069124
09:59:59|0.069137
10:00:01|0.069137
10:00:02|0.069137
10:00:03|0.069137
10:00:04|0.069137
10:00:05|0.069137
10:00:06|0.069137
10:00:07|0.069128
10:00:07|0.069139
10:00:09|0.069147
10:00:10|0.06915
10:00:11|0.069147
10:00:12|0.069121
10:00:13|0.069121
10:00:13|0.069121
10:00:15|0.069122
10:00:16|0.069121
10:00:17|0.069122
10:00:18|0.069109
10:00:19|0.069104
10:00:20|0.0691
10:00:21|0.0691
10:00:22|0.069095
10:00:24|0.069088
10:00:25|0.069089
10:00:26|0.06909
10:00:27|0.06909
10:00:28|0.06909
10:00:29|0.069106
10:00:30|0.069092
10:00:31|0.069092
10:00:32|0.069092
10:00:33|0.069093
10:00:34|0.069092
10:00:35|0.069092
10:00:36|0.069108
10:00:38|0.069123
10:00:39|0.069124
10:00:40|0.069124
10:00:40|0.069123
10:00:42|0.069124
10:00:43|0.069124
10:00:44|0.06912
10:00:45|0.069111
10:00:46|0.069111
10:00:47|0.069091
10:00:48|0.069091
10:00:49|0.069091
10:00:50|0.06909
10:00:51|0.069082
10:00:52|0.069083
10:00:53|0.069083
10:00:54|0.06909
10:00:55|0.06909
10:00:56|0.069091
10:00:57|0.06909
10:00:58|0.069087
10:00:59|0.069086
10:01:00|0.069081
10:01:01|0.06907
10:01:02|0.06907
10:01:03|0.06907
10:01:04|0.069094
10:01:05|0.069094
10:01:06|0.069093
10:01:07|0.069089
10:01:08|0.069089
10:01:09|0.069089
10:01:10|0.069089
10:01:11|0.069043
10:01:12|0.069036
10:01:13|0.069035
10:01:14|0.069035
10:01:15|0.069035
10:01:16|0.069035
10:01:17|0.069028
10:01:18|0.069023
10:01:19|0.069014
10:01:20|0.069014
10:01:21|0.069014
10:01:22|0.069014
10:01:23|0.069014
10:01:24|0.069015
10:01:25|0.069015
10:01:26|0.069015
10:01:28|0.069014
10:01:29|0.069014
10:01:29|0.069014
10:01:31|0.069014
10:01:32|0.06902
10:01:33|0.06902
10:01:33|0.06902
10:01:35|0.06902
10:01:36|0.06902
10:01:37|0.069016
10:01:37|0.069016
10:01:38|0.069016
10:01:39|0.069016
10:01:40|0.069007
10:01:42|0.069008
10:01:43|0.069007
10:01:43|0.069007
10:01:45|0.069003
10:01:46|0.069001
10:01:48|0.069001
10:01:48|0.068996
10:01:49|0.068994
10:01:50|0.068994
10:01:51|0.068994
10:01:53|0.068994
10:01:54|0.068994
10:01:55|0.068994
10:01:55|0.068994
10:01:56|0.068994
10:01:58|0.068994
10:01:59|0.068995
10:01:59|0.068995
10:02:00|0.068995
10:02:02|0.068996
10:02:02|0.068995
10:02:04|0.068994
10:02:04|0.06898
10:02:05|0.068964
10:02:07|0.06896
10:02:08|0.068957
10:02:09|0.068957
10:02:10|0.068956
10:02:11|0.068957
10:02:11|0.068971
10:02:12|0.068971
10:02:13|0.068971
10:02:14|0.068972
10:02:15|0.068972
10:02:16|0.068971
10:02:17|0.068971
10:02:18|0.068972
10:02:20|0.068971
10:02:21|0.068971
10:02:23|0.068961
10:02:24|0.068961
10:02:24|0.068962
10:02:25|0.068962
10:02:26|0.068962
10:02:27|0.068972
10:02:28|0.068972
10:02:29|0.068972
10:02:30|0.068968
10:02:32|0.068968
10:02:32|0.068967
10:02:34|0.068955
10:02:36|0.068953
10:02:38|0.068961
10:02:38|0.06896
10:02:40|0.068937
10:02:41|0.068933
10:02:42|0.068933
10:02:42|0.068947
10:02:44|0.068947
10:02:45|0.068947
10:02:47|0.068955
10:02:48|0.068961
10:02:49|0.068961
10:02:50|0.068965
10:02:50|0.068966
10:02:51|0.068967
10:02:54|0.068966
10:02:54|0.068966
10:02:55|0.068966
10:02:56|0.068969
10:02:57|0.068975
10:02:58|0.068985
10:02:59|0.068986
10:03:00|0.068989
10:03:01|0.068992
10:03:02|0.068995
10:03:03|0.068986
10:03:04|0.068996
10:03:05|0.068996
10:03:06|0.069004
10:03:07|0.069005
10:03:08|0.068996
10:03:09|0.068996
10:03:10|0.068996
10:03:11|0.068996
10:03:12|0.069003
10:03:13|0.069007
10:03:14|0.069011
10:03:15|0.069015
10:03:16|0.069015
10:03:17|0.069014
10:03:18|0.069016
10:03:19|0.06901
10:03:21|0.06901
10:03:22|0.06901
10:03:23|0.06901
10:03:23|0.06901
10:03:25|0.069011
10:03:25|0.06901
10:03:26|0.068989
10:03:28|0.068989
10:03:29|0.068989
10:03:29|0.068986
10:03:31|0.068986
10:03:33|0.06898
10:03:33|0.06898
10:03:35|0.068979
10:03:36|0.068984
10:03:38|0.068984
10:03:38|0.068984
10:03:40|0.068984
10:03:42|0.068983
10:03:42|0.068974
10:03:43|0.068973
10:03:45|0.068969
10:03:46|0.068969
10:03:47|0.068957
10:03:48|0.06895
10:03:49|0.068946
10:03:50|0.068938
10:03:51|0.068938
10:03:52|0.068921
10:03:53|0.06892
10:03:54|0.06892
10:03:55|0.068921
10:03:56|0.068927
10:03:57|0.068927
10:03:58|0.068927
10:03:59|0.068939
10:04:00|0.068937
10:04:01|0.068937
10:04:02|0.068932
10:04:03|0.068932
10:04:04|0.068932
10:04:05|0.068932
10:04:07|0.068932
10:04:07|0.068948
10:04:09|0.068949
10:04:10|0.068949
10:04:11|0.06895
10:04:11|0.06895
10:04:13|0.06895
10:04:13|0.068965
10:04:14|0.068967
10:04:16|0.068967
10:04:16|0.068968
10:04:18|0.068967
10:04:19|0.068964
10:04:20|0.068964
10:04:20|0.068964
10:04:22|0.068964
10:04:23|0.068964
10:04:23|0.068975
10:04:25|0.068979
10:04:26|0.068979
10:04:27|0.068979
10:04:28|0.068982
10:04:29|0.068992
10:04:30|0.068992
10:04:31|0.068992
10:04:32|0.068988
10:04:33|0.068988
10:04:34|0.068988
10:04:36|0.068989
10:04:36|0.068989
10:04:38|0.068989
10:04:39|0.06899
10:04:40|0.06899
10:04:41|0.06899
10:04:42|0.068991
10:04:43|0.068991
10:04:44|0.068991
10:04:45|0.068991
10:04:46|0.068991
10:04:47|0.06899
10:04:48|0.068997
10:04:50|0.068996
10:04:51|0.068997
10:04:52|0.068999
10:04:53|0.069004
10:04:54|0.069004
10:04:55|0.069004
10:04:56|0.068996
10:04:58|0.068995
10:04:59|0.068989
10:05:00|0.068989
10:05:00|0.068989
10:05:02|0.068989
10:05:02|0.068989
10:05:04|0.06899
10:05:05|0.06899
10:05:06|0.06899
10:05:07|0.06899
10:05:08|0.068998
10:05:09|0.068998
10:05:10|0.068998
10:05:11|0.068998
10:05:12|0.068998
10:05:13|0.068998
10:05:14|0.068998
10:05:15|0.068997
10:05:16|0.068997
10:05:17|0.068995
10:05:18|0.06899
10:05:19|0.068983
10:05:20|0.068996
10:05:21|0.068996
10:05:22|0.068996
10:05:23|0.068996
10:05:24|0.068996
10:05:25|0.068996
10:05:27|0.068996
10:05:27|0.068996
10:05:28|0.069002
10:05:29|0.069006
10:05:31|0.069006
10:05:31|0.069006
10:05:33|0.069007
10:05:33|0.069007
10:05:34|0.069007
10:05:35|0.069006
10:05:36|0.069006
10:05:37|0.069006
10:05:39|0.069007
10:05:39|0.069007
10:05:41|0.069008
10:05:42|0.069011
10:05:43|0.069013
10:05:44|0.069009
10:05:45|0.069009
10:05:46|0.069001
10:05:47|0.069001
10:05:48|0.068999
10:05:49|0.068999
10:05:50|0.068999
10:05:51|0.068999
10:05:53|0.068999
10:05:54|0.068999
10:05:55|0.068998
10:05:56|0.068999
10:05:57|0.068999
10:05:58|0.068998
10:05:58|0.069003
10:05:59|0.069004
10:06:01|0.069006
10:06:01|0.069006
10:06:03|0.069009
10:06:03|0.069016
10:06:04|0.069027
10:06:05|0.069027
10:06:06|0.069037
10:06:07|0.069039
10:06:08|0.06904
10:06:09|0.06904
10:06:10|0.069039
10:06:11|0.069025
10:06:13|0.069025
10:06:13|0.069038
10:06:14|0.069023
10:06:16|0.069023
10:06:16|0.069024
10:06:17|0.069024
10:06:18|0.069024
10:06:19|0.069024
10:06:20|0.069024
10:06:21|0.069036
10:06:23|0.069036
10:06:24|0.069036
10:06:25|0.069038
10:06:26|0.069038
10:06:28|0.069043
10:06:28|0.069043
10:06:30|0.069044
10:06:31|0.069045
10:06:31|0.069045
10:06:33|0.069045
10:06:33|0.069045
10:06:35|0.069045
10:06:36|0.069044
10:06:36|0.069046
10:06:38|0.069046
10:06:39|0.069046
10:06:40|0.069049
10:06:42|0.069054
10:06:43|0.069054
10:06:44|0.069054
10:06:45|0.069053
10:06:46|0.069054
10:06:47|0.069058
10:06:49|0.069057
10:06:49|0.069057
10:06:50|0.069057
10:06:51|0.069057
10:06:52|0.069057
10:06:53|0.069059
10:06:54|0.069061
10:06:56|0.069061
10:06:56|0.069061
10:06:58|0.069062
10:06:59|0.069062
10:07:00|0.069069
10:07:01|0.069071
10:07:03|0.069098
10:07:03|0.069106
10:07:05|0.069105
10:07:05|0.069099
10:07:06|0.069098
10:07:08|0.069083
10:07:08|0.069083
10:07:09|0.069083
10:07:10|0.069083
10:07:12|0.069083
10:07:13|0.069095
10:07:13|0.069095
10:07:15|0.069095
10:07:16|0.069098
10:07:17|0.069083
10:07:18|0.069084
10:07:19|0.069084
10:07:20|0.069084
10:07:21|0.069093
10:07:22|0.069092
10:07:23|0.069092
10:07:24|0.069092
10:07:26|0.069092
10:07:27|0.069093
10:07:28|0.069092
10:07:29|0.069092
10:07:30|0.069092
10:07:31|0.069092
10:07:32|0.069092
10:07:33|0.069092
10:07:34|0.069092
10:07:35|0.069093
10:07:36|0.069092
10:07:37|0.069081
10:07:38|0.06908
10:07:39|0.069078
10:07:41|0.069079
10:07:41|0.069079
10:07:43|0.069088
10:07:43|0.069083
10:07:45|0.069083
10:07:46|0.069083
10:07:47|0.069083
10:07:48|0.069083
10:07:49|0.069083
10:07:50|0.069084
10:07:51|0.069084
10:07:52|0.069084
10:07:53|0.069084
10:07:55|0.069083
10:07:56|0.069084
10:07:57|0.069094
10:07:58|0.069094
10:07:59|0.069095
10:08:00|0.069095
10:08:01|0.069101
10:08:02|0.069101
10:08:03|0.069119
10:08:04|0.06912
10:08:05|0.069132
10:08:06|0.069133
10:08:07|0.069133
10:08:08|0.069141
10:08:09|0.069148
10:08:10|0.069148
10:08:11|0.069148
10:08:12|0.069148
10:08:13|0.069148
10:08:14|0.069147
10:08:15|0.069148
10:08:16|0.069147
10:08:17|0.069147
10:08:18|0.069147
10:08:19|0.06915
10:08:20|0.06915
10:08:21|0.069156
10:08:22|0.069164
10:08:23|0.069164
10:08:24|0.069164
10:08:26|0.069168
10:08:26|0.06917
10:08:27|0.06917
10:08:28|0.06917
10:08:30|0.06917
10:08:30|0.06917
10:08:32|0.06917
10:08:33|0.069186
10:08:34|0.069186
10:08:35|0.069187
10:08:36|0.069189
10:08:37|0.069193
10:08:38|0.0692
10:08:39|0.069206
10:08:40|0.069198
10:08:41|0.069197
10:08:43|0.069207
10:08:44|0.069207
10:08:45|0.069215
10:08:47|0.069216
10:08:47|0.069216
10:08:49|0.069216
10:08:50|0.069216
10:08:50|0.069215
10:08:51|0.069216
10:08:52|0.069216
10:08:53|0.069216
10:08:55|0.06922
10:08:56|0.069217
10:08:57|0.069214
10:08:58|0.069228
10:09:00|0.06923
10:09:00|0.069232
10:09:02|0.069232
10:09:02|0.069232
10:09:03|0.069221
10:09:04|0.069221
10:09:05|0.069221
10:09:07|0.069221
10:09:08|0.069245
10:09:09|0.069245
10:09:10|0.06925
10:09:11|0.069264
10:09:12|0.069268
10:09:13|0.069271
10:09:14|0.069271
10:09:15|0.069272
10:09:17|0.069267
10:09:18|0.069249
10:09:18|0.069238
10:09:20|0.069238
10:09:21|0.069238
10:09:22|0.069238
10:09:23|0.069238
10:09:23|0.069238
10:09:25|0.069238
10:09:26|0.069237
10:09:27|0.069237
10:09:28|0.069239
10:09:29|0.069239
10:09:30|0.069239
10:09:32|0.069235
10:09:32|0.069236
10:09:34|0.069236
10:09:34|0.06923
10:09:35|0.069231
10:09:36|0.06923
10:09:37|0.06923
10:09:38|0.069214
10:09:40|0.069214
10:09:42|0.069214
10:09:42|0.069208
10:09:44|0.069208
10:09:45|0.069199
10:09:46|0.069215
10:09:47|0.069205
10:09:48|0.069205
10:09:49|0.069205
10:09:50|0.069205
10:09:51|0.069221
10:09:52|0.06922
10:09:53|0.06922
10:09:54|0.06922
10:09:55|0.069209
10:09:56|0.069209
10:09:57|0.069217
10:09:58|0.069217
10:09:59|0.069217
10:10:00|0.069216
10:10:02|0.069226
10:10:02|0.069218
10:10:03|0.069213
10:10:04|0.069225
10:10:05|0.069225
10:10:06|0.069225
10:10:07|0.069225
10:10:08|0.069225
10:10:09|0.069225
10:10:10|0.069224
10:10:11|0.069225
10:10:12|0.069225
10:10:13|0.069224
10:10:14|0.069225
10:10:15|0.069225
10:10:16|0.069225
10:10:17|0.069225
10:10:18|0.069225
10:10:19|0.069228
10:10:20|0.069228
10:10:21|0.069228
10:10:22|0.069228
10:10:23|0.069228
10:10:24|0.069228
10:10:25|0.069228
10:10:27|0.069229
10:10:27|0.069229
10:10:28|0.069232
10:10:30|0.06925
10:10:30|0.069258
10:10:31|0.069262
10:10:32|0.069263
10:10:33|0.069264
10:10:34|0.069241
10:10:35|0.069227
10:10:36|0.069221
10:10:38|0.069221
10:10:39|0.069221
10:10:40|0.069221
10:10:41|0.069221
10:10:43|0.069221
10:10:44|0.069227
10:10:45|0.069227
10:10:46|0.069227
10:10:47|0.069235
10:10:48|0.069235
10:10:49|0.069235
10:10:50|0.069235
10:10:51|0.069235
10:10:52|0.069238
10:10:53|0.069237
10:10:54|0.069223
10:10:55|0.069222
10:10:56|0.069223
10:10:57|0.069222
10:10:58|0.069222
10:10:59|0.069216
10:11:00|0.069216
10:11:01|0.069216
10:11:02|0.069214
10:11:03|0.069202
10:11:04|0.069202
10:11:06|0.069202
10:11:06|0.069199
10:11:08|0.069195
10:11:09|0.069195
10:11:10|0.069195
10:11:11|0.069195
10:11:12|0.069195
10:11:12|0.069195
10:11:13|0.069195
10:11:15|0.069195
10:11:16|0.06919
10:11:17|0.069177
10:11:17|0.069177
10:11:18|0.069176
10:11:19|0.069177
10:11:20|0.069177
10:11:21|0.069189
10:11:22|0.06919
10:11:24|0.069197
10:11:25|0.069197
10:11:26|0.069197
10:11:27|0.069206
10:11:28|0.069206
10:11:29|0.069206
10:11:30|0.069213
10:11:31|0.069218
10:11:32|0.069218
10:11:33|0.069218
10:11:34|0.069217
10:11:35|0.069218
10:11:36|0.069218
10:11:37|0.069218
10:11:38|0.069226
10:11:39|0.069232
10:11:40|0.069233
10:11:41|0.069233
10:11:42|0.069234
10:11:44|0.069234
10:11:45|0.069238
10:11:47|0.069239
10:11:47|0.069239
10:11:48|0.069238
10:11:49|0.06924
10:11:51|0.06924
10:11:52|0.069239
10:11:53|0.069239
10:11:54|0.06924
10:11:55|0.069247
10:11:56|0.069255
10:11:57|0.069256
10:11:58|0.069256
10:11:59|0.069256
10:12:00|0.069256
10:12:01|0.069255
10:12:02|0.069255
10:12:03|0.069255
10:12:04|0.069259
10:12:05|0.069268
10:12:06|0.069269
10:12:07|0.069269
10:12:09|0.069268
10:12:10|0.069268
10:12:10|0.069259
10:12:12|0.069259
10:12:13|0.069256
10:12:13|0.069256
10:12:14|0.069268
10:12:15|0.069268
10:12:16|0.069269
10:12:17|0.069273
10:12:18|0.069272
10:12:19|0.069273
10:12:20|0.069273
10:12:22|0.06928
10:12:23|0.069287
10:12:24|0.069315
10:12:25|0.069297
10:12:26|0.069297
10:12:27|0.069268
10:12:28|0.069259
10:12:29|0.069259
10:12:30|0.069259
10:12:31|0.06926
10:12:33|0.069263
10:12:33|0.069263
10:12:35|0.069276
10:12:36|0.069269
10:12:36|0.069269
10:12:37|0.06928
10:12:39|0.06928
10:12:39|0.069283
10:12:41|0.069292
10:12:41|0.069293
10:12:42|0.069293
10:12:44|0.069293
10:12:45|0.069293
10:12:46|0.069287
10:12:47|0.069277
10:12:48|0.069277
10:12:49|0.069277
10:12:51|0.069278
10:12:51|0.069278
10:12:53|0.069278
10:12:54|0.069278
10:12:55|0.069278
10:12:56|0.06927
10:12:57|0.06927
10:12:58|0.06927
10:13:00|0.069261
10:13:00|0.069257
10:13:02|0.069252
10:13:04|0.069257
10:13:05|0.069266
10:13:06|0.069251
10:13:07|0.069251
10:13:08|0.069251
10:13:09|0.069251
10:13:10|0.069251
10:13:11|0.069263
10:13:12|0.069263
10:13:13|0.069269
10:13:14|0.069268
10:13:15|0.069268
10:13:16|0.069267
10:13:17|0.069263
10:13:18|0.069263
10:13:19|0.069263
10:13:20|0.069263
10:13:21|0.069263
10:13:22|0.069255
10:13:23|0.069255
10:13:24|0.069255
10:13:25|0.069255
10:13:26|0.069255
10:13:27|0.069256
10:13:28|0.069256
10:13:29|0.069256
10:13:31|0.069262
10:13:32|0.069262
10:13:32|0.069262
10:13:34|0.069262
10:13:34|0.069262
10:13:35|0.069268
10:13:36|0.069269
10:13:37|0.069271
10:13:39|0.069271
10:13:39|0.069271
10:13:40|0.069271
10:13:41|0.069271
10:13:42|0.069271
10:13:44|0.06928
10:13:45|0.069286
10:13:45|0.069286
10:13:46|0.069287
10:13:48|0.069287
10:13:49|0.069287
10:13:50|0.069287
10:13:51|0.069287
10:13:52|0.069291
10:13:54|0.069292
10:13:54|0.069292
10:13:56|0.069292
10:13:58|0.069295
10:13:59|0.069295
10:13:59|0.069295
10:14:01|0.069295
10:14:02|0.069294
10:14:03|0.069299
10:14:04|0.0693
10:14:05|0.06931
10:14:07|0.06934
10:14:08|0.069342
10:14:09|0.06934
10:14:10|0.069343
10:14:11|0.069343
10:14:12|0.069336
10:14:13|0.069335
10:14:14|0.069333
10:14:15|0.069333
10:14:16|0.069334
10:14:18|0.069342
10:14:18|0.069342
10:14:19|0.069347
10:14:21|0.069349
10:14:22|0.069349
10:14:23|0.069347
10:14:24|0.069334
10:14:25|0.069334
10:14:26|0.069334
10:14:27|0.069333
10:14:28|0.069327
10:14:29|0.069327
10:14:30|0.069327
10:14:31|0.069327
10:14:32|0.069328
10:14:33|0.069328
10:14:34|0.069327
10:14:35|0.069327
10:14:36|0.069325
10:14:37|0.069316
10:14:38|0.069301
10:14:39|0.0693
10:14:40|0.069318
10:14:41|0.069318
10:14:42|0.069318
10:14:43|0.069307
10:14:44|0.069319
10:14:45|0.069325
10:14:46|0.069353
10:14:47|0.069355
10:14:48|0.069355
10:14:49|0.069362
10:14:51|0.069364
10:14:52|0.069354
10:14:52|0.069354
10:14:53|0.069348
10:14:55|0.069361
10:14:56|0.069367
10:14:57|0.069367
10:14:58|0.069354
10:14:59|0.069355
10:15:00|0.069355
10:15:01|0.069367
10:15:02|0.069354
10:15:03|0.069331
10:15:04|0.069331
10:15:06|0.069341
10:15:06|0.069328
10:15:08|0.069321
10:15:08|0.069311
10:15:09|0.069304
10:15:10|0.069292
10:15:12|0.069298
10:15:13|0.069298
10:15:14|0.06929
10:15:15|0.069292
10:15:16|0.069291
10:15:17|0.069291
10:15:18|0.069284
10:15:19|0.069274
10:15:20|0.069257
10:15:21|0.069271
10:15:23|0.069272
10:15:23|0.069272
10:15:25|0.069272
10:15:25|0.069272
10:15:27|0.069274
10:15:28|0.069267
10:15:28|0.069267
10:15:30|0.069267
10:15:30|0.069267
10:15:31|0.069268
10:15:33|0.069269
10:15:33|0.069268
10:15:34|0.069268
10:15:35|0.069268
10:15:36|0.06927
10:15:38|0.06927
10:15:38|0.069274
10:15:39|0.069277
10:15:40|0.069277
10:15:42|0.069277
10:15:43|0.069277
10:15:44|0.069277
10:15:45|0.069267
10:15:46|0.069267
10:15:48|0.069267
10:15:49|0.069267
10:15:50|0.069267
10:15:52|0.069272
10:15:52|0.069272
10:15:54|0.069272
10:15:55|0.069272
10:15:56|0.069272
10:15:57|0.069263
10:15:58|0.069266
10:16:00|0.069266
10:16:00|0.069266
10:16:01|0.069256
10:16:02|0.069256
10:16:04|0.069227
10:16:05|0.069234
10:16:06|0.069234
10:16:07|0.069232
10:16:08|0.069235
10:16:09|0.069235
10:16:10|0.069238
10:16:11|0.069241
10:16:12|0.069241
10:16:13|0.069241
10:16:14|0.069241
10:16:15|0.069241
10:16:16|0.069241
10:16:17|0.069241
10:16:18|0.06924
10:16:19|0.069241
10:16:20|0.069241
10:16:21|0.069241
10:16:22|0.069241
10:16:23|0.06924
10:16:24|0.069228
10:16:25|0.069228
10:16:26|0.069239
10:16:27|0.06924
10:16:28|0.06924
10:16:29|0.06924
10:16:30|0.06924
10:16:32|0.069245
10:16:33|0.069249
10:16:34|0.06926
10:16:35|0.06926
10:16:36|0.06926
10:16:37|0.069259
10:16:37|0.069248
10:16:39|0.069248
10:16:39|0.069248
10:16:40|0.069248
10:16:42|0.069248
10:16:42|0.069256
10:16:43|0.069262
10:16:44|0.069262
10:16:46|0.069248
10:16:47|0.069268
10:16:47|0.069268
10:16:48|0.069267
10:16:50|0.069267
10:16:51|0.069262
10:16:53|0.069262
10:16:53|0.069262
10:16:55|0.069262
10:16:57|0.069262
10:16:57|0.069255
10:16:58|0.069255
10:17:00|0.069254
10:17:01|0.069249
10:17:02|0.069248
10:17:03|0.069217
10:17:04|0.0692
10:17:05|0.069191
10:17:06|0.06919
10:17:07|0.069175
10:17:08|0.069167
10:17:09|0.069166
10:17:10|0.069162
10:17:11|0.06916
10:17:12|0.06916
10:17:13|0.069166
10:17:14|0.069167
10:17:15|0.069178
10:17:16|0.069179
10:17:17|0.069183
10:17:18|0.069189
10:17:19|0.069179
10:17:20|0.069179
10:17:21|0.069179
10:17:22|0.069179
10:17:23|0.069179
10:17:24|0.069179
10:17:26|0.069202
10:17:27|0.069185
10:17:27|0.069185
10:17:28|0.069186
10:17:30|0.069186
10:17:31|0.069186
10:17:32|0.069186
10:17:33|0.069176
10:17:35|0.069176
10:17:36|0.069169
10:17:36|0.069169
10:17:37|0.069169
10:17:39|0.069169
10:17:40|0.069163
10:17:41|0.069163
10:17:42|0.069157
10:17:43|0.069154
10:17:44|0.069154
10:17:45|0.069154
10:17:46|0.069154
10:17:47|0.069155
10:17:49|0.069155
10:17:50|0.069163
10:17:52|0.069163
10:17:52|0.069169
10:17:54|0.06917
10:17:56|0.06917
10:17:57|0.06917
10:17:58|0.069171
10:18:00|0.069171
10:18:00|0.069171
10:18:01|0.069171
10:18:02|0.069175
10:18:03|0.069201
10:18:05|0.069185
10:18:06|0.069182
10:18:07|0.069182
10:18:08|0.069179
10:18:09|0.069172
10:18:10|0.069169
10:18:12|0.069168
10:18:12|0.069168
10:18:13|0.069168
10:18:14|0.069169
10:18:15|0.069168
10:18:16|0.069168
10:18:17|0.069155
10:18:18|0.069155
10:18:19|0.069155
10:18:21|0.069156
10:18:22|0.069155
10:18:23|0.069156
10:18:24|0.069156
10:18:25|0.069155
10:18:26|0.069155
10:18:27|0.069155
10:18:28|0.069156
10:18:29|0.069155
10:18:31|0.069163
10:18:31|0.069163
10:18:33|0.069171
10:18:34|0.069174
10:18:35|0.069174
10:18:36|0.069168
10:18:36|0.069163
10:18:37|0.069163
10:18:38|0.069164
10:18:40|0.069164
10:18:40|0.069163
10:18:41|0.069163
10:18:43|0.069164
10:18:43|0.069164
10:18:44|0.069163
10:18:45|0.069164
10:18:47|0.069164
10:18:48|0.069164
10:18:48|0.069179
10:18:50|0.069181
10:18:51|0.069182
10:18:53|0.06919
10:18:54|0.06919
10:18:54|0.069193
10:18:56|0.069204
10:18:56|0.069208
10:18:58|0.069208
10:18:58|0.06921
10:19:00|0.069211
10:19:00|0.069211
10:19:01|0.069211
10:19:03|0.069211
10:19:03|0.069231
10:19:05|0.069237
10:19:06|0.069229
10:19:07|0.069222
10:19:08|0.069222
10:19:09|0.069221
10:19:10|0.069221
10:19:12|0.069221
10:19:12|0.069221
10:19:13|0.069214
10:19:14|0.069214
10:19:15|0.069214
10:19:17|0.069214
10:19:18|0.069214
10:19:19|0.069214
10:19:20|0.069214
10:19:21|0.069213
10:19:22|0.06922
10:19:23|0.06922
10:19:24|0.069212
10:19:25|0.069212
10:19:26|0.069212
10:19:27|0.069212
10:19:28|0.069208
10:19:29|0.069208
10:19:30|0.069208
10:19:31|0.069209
10:19:32|0.069209
10:19:33|0.069209
10:19:35|0.069202
10:19:36|0.069202
10:19:37|0.0692
10:19:38|0.0692
10:19:39|0.0692
10:19:40|0.069207
10:19:41|0.069211
10:19:42|0.069212
10:19:43|0.069207
10:19:44|0.069207
10:19:45|0.069208
10:19:46|0.069207
10:19:47|0.069207
10:19:48|0.069207
10:19:49|0.069206
10:19:50|0.069202
10:19:51|0.069202
10:19:52|0.069202
10:19:54|0.069202
10:19:55|0.069202
10:19:56|0.069202
10:19:57|0.069202
10:19:59|0.069202
10:20:00|0.069196
10:20:00|0.069187
10:20:01|0.069187
10:20:03|0.069222
10:20:04|0.069222
10:20:05|0.069219
10:20:06|0.069213
10:20:07|0.069207
10:20:08|0.069201
10:20:09|0.069196
10:20:10|0.069195
10:20:11|0.069203
10:20:12|0.069202
10:20:13|0.069202
10:20:14|0.069203
10:20:15|0.069202
10:20:16|0.069202
10:20:17|0.069198
10:20:18|0.069199
10:20:19|0.069199
10:20:20|0.06921
10:20:21|0.06921
10:20:22|0.06921
10:20:23|0.06921
10:20:24|0.069198
10:20:25|0.069198
10:20:26|0.069195
10:20:27|0.069196
10:20:28|0.069196
10:20:29|0.069196
10:20:30|0.069199
10:20:31|0.069199
10:20:32|0.069199
10:20:33|0.069199
10:20:34|0.069195
10:20:35|0.069195
10:20:37|0.069188
10:20:38|0.069185
10:20:39|0.069185
10:20:39|0.069185
10:20:41|0.069185
10:20:41|0.069185
10:20:43|0.069185
10:20:43|0.069185
10:20:44|0.069184
10:20:46|0.069184
10:20:46|0.069184
10:20:47|0.069184
10:20:48|0.069184
10:20:49|0.069183
10:20:51|0.06918
10:20:52|0.06918
10:20:53|0.069179
10:20:54|0.069179
10:20:55|0.069179
10:20:57|0.06918
10:20:57|0.069187
10:20:58|0.06919
10:21:00|0.069193
10:21:00|0.069193
10:21:02|0.069195
10:21:03|0.069221
10:21:04|0.069257
10:21:05|0.069258
10:21:06|0.069257
10:21:07|0.069257
10:21:08|0.069257
10:21:09|0.069257
10:21:11|0.069257
10:21:12|0.069257
10:21:13|0.069249
10:21:13|0.06925
10:21:15|0.06925
10:21:16|0.06925
10:21:17|0.069262
10:21:18|0.069263
10:21:19|0.069262
10:21:20|0.069262
10:21:21|0.069261
10:21:22|0.069261
10:21:23|0.069251
10:21:24|0.069243
10:21:25|0.069238
10:21:26|0.069238
10:21:27|0.069238
10:21:28|0.069238
10:21:30|0.069239
10:21:30|0.069238
10:21:32|0.069238
10:21:32|0.069238
10:21:33|0.069238
10:21:34|0.069238
10:21:36|0.069238
10:21:37|0.069238
10:21:38|0.069238
10:21:39|0.069239
10:21:40|0.06925
10:21:42|0.069238
10:21:43|0.069238
10:21:44|0.069238
10:21:44|0.069238
10:21:46|0.069238
10:21:46|0.069238
10:21:47|0.069238
10:21:49|0.069238
10:21:49|0.069239
10:21:50|0.069238
10:21:51|0.069238
10:21:53|0.069238
10:21:54|0.069239
10:21:55|0.069239
10:21:56|0.069238
10:21:57|0.069238
10:21:58|0.069239
10:22:00|0.069253
10:22:00|0.069253
10:22:01|0.069252
10:22:03|0.069308
10:22:04|0.06931
10:22:05|0.069308
10:22:06|0.069307
10:22:07|0.0693
10:22:08|0.069297
10:22:09|0.069283
10:22:10|0.069283
10:22:11|0.069283
10:22:12|0.069284
10:22:13|0.06928
10:22:14|0.069277
10:22:16|0.069266
10:22:17|0.06924
10:22:18|0.069247
10:22:20|0.069238
10:22:20|0.069238
10:22:22|0.069232
10:22:23|0.069248
10:22:23|0.069248
10:22:24|0.069248
10:22:25|0.069249
10:22:26|0.069252
10:22:28|0.069252
10:22:28|0.069252
10:22:30|0.069241
10:22:30|0.069236
10:22:31|0.069226
10:22:32|0.069227
10:22:33|0.069226
10:22:34|0.069226
10:22:36|0.06924
10:22:36|0.06924
10:22:37|0.069232
10:22:38|0.069222
10:22:40|0.069221
10:22:40|0.069221
10:22:41|0.069221
10:22:43|0.069221
10:22:44|0.069234
10:22:45|0.069234
10:22:45|0.069234
10:22:46|0.069234
10:22:47|0.069234
10:22:49|0.069234
10:22:49|0.069234
10:22:50|0.069233
10:22:51|0.069233
10:22:52|0.069233
10:22:53|0.069233
10:22:55|0.069233
10:22:55|0.069237
10:22:56|0.069236
10:22:57|0.069237
10:22:59|0.069237
10:22:59|0.069241
10:23:01|0.069248
10:23:02|0.069248
10:23:03|0.069248
10:23:04|0.069248
10:23:05|0.069248
10:23:06|0.069248
10:23:07|0.069248
10:23:08|0.069251
10:23:09|0.069256
10:23:10|0.069261
10:23:11|0.069261
10:23:12|0.069261
10:23:13|0.069267
10:23:14|0.069274
10:23:16|0.069283
10:23:17|0.069286
10:23:18|0.069291
10:23:19|0.069288
10:23:19|0.069283
10:23:20|0.069282
10:23:22|0.069282
10:23:22|0.069269
10:23:24|0.069269
10:23:24|0.069269
10:23:25|0.069259
10:23:26|0.069258
10:23:28|0.069256
10:23:29|0.069256
10:23:30|0.069273
10:23:31|0.069273
10:23:32|0.069273
10:23:33|0.069273
10:23:34|0.069285
10:23:36|0.069285
10:23:36|0.069285
10:23:37|0.069285
10:23:39|0.069269
10:23:40|0.069263
10:23:40|0.069268
10:23:41|0.069268
10:23:42|0.069268
10:23:43|0.069268
10:23:45|0.069268
10:23:46|0.069268
10:23:47|0.069277
10:23:48|0.069278
10:23:49|0.069287
10:23:50|0.069287
10:23:51|0.069287
10:23:52|0.069282
10:23:53|0.069283
10:23:54|0.069283
10:23:56|0.069282
10:23:57|0.069283
10:23:58|0.069282
10:23:59|0.069282
10:24:00|0.069282
10:24:02|0.069283
10:24:02|0.069283
10:24:04|0.069269
10:24:06|0.069269
10:24:07|0.06927
10:24:07|0.069269
10:24:09|0.069263
10:24:11|0.069259
10:24:11|0.069256
10:24:12|0.069256
10:24:14|0.069256
10:24:15|0.069256
10:24:16|0.069256
10:24:17|0.06925
10:24:18|0.06925
10:24:19|0.069251
10:24:20|0.069254
10:24:21|0.069254
10:24:22|0.069254
10:24:23|0.069254
10:24:24|0.069254
10:24:25|0.069254
10:24:26|0.069247
10:24:27|0.069243
10:24:28|0.069242
10:24:29|0.069242
10:24:30|0.069242
10:24:31|0.069242
10:24:32|0.069242
10:24:33|0.069242
10:24:34|0.069242
10:24:35|0.069242
10:24:36|0.069242
10:24:37|0.069242
10:24:38|0.069242
10:24:39|0.069242
10:24:40|0.069242
10:24:41|0.069242
10:24:42|0.069242
10:24:43|0.069235
10:24:44|0.069235
10:24:46|0.069235
10:24:46|0.069235
10:24:47|0.069235
10:24:48|0.069235
10:24:49|0.069235
10:24:50|0.06924
10:24:51|0.069239
10:24:53|0.069244
10:24:53|0.069244
10:24:54|0.069244
10:24:55|0.069257
10:24:56|0.069261
10:24:58|0.069262
10:25:00|0.069262
10:25:00|0.069262
10:25:01|0.069262
10:25:03|0.069262
10:25:03|0.069266
10:25:05|0.069261
10:25:06|0.069261
10:25:07|0.069261
10:25:08|0.069258
10:25:10|0.069258
10:25:11|0.069258
10:25:12|0.069258
10:25:13|0.069258
10:25:14|0.069249
10:25:15|0.069249
10:25:16|0.06925
10:25:17|0.06925
10:25:18|0.069245
10:25:19|0.069241
10:25:20|0.069241
10:25:21|0.069238
10:25:22|0.069238
10:25:23|0.069238
10:25:24|0.069236
10:25:25|0.069236
10:25:26|0.069236
10:25:27|0.069236
10:25:28|0.069237
10:25:29|0.069238
10:25:30|0.069237
10:25:31|0.069237
10:25:32|0.069237
10:25:33|0.069237
10:25:34|0.069237
10:25:36|0.069237
10:25:37|0.069237
10:25:38|0.069237
10:25:38|0.069232
10:25:39|0.069226
10:25:41|0.069226
10:25:42|0.06924
10:25:43|0.06924
10:25:44|0.069241
10:25:45|0.069241
10:25:46|0.069241
10:25:47|0.069245
10:25:48|0.069245
10:25:49|0.069245
10:25:50|0.069244
10:25:51|0.069244
10:25:52|0.069245
10:25:53|0.069245
10:25:54|0.069244
10:25:55|0.069244
10:25:56|0.069244
10:25:57|0.069245
10:25:59|0.069238
10:26:00|0.069238
10:26:00|0.069227
10:26:02|0.069227
10:26:03|0.06922
10:26:05|0.069229
10:26:05|0.069229
10:26:06|0.06922
10:26:07|0.06922
10:26:08|0.06922
10:26:09|0.069221
10:26:10|0.069221
10:26:11|0.069221
10:26:12|0.06922
10:26:13|0.06922
10:26:14|0.06922
10:26:15|0.06922
10:26:16|0.069221
10:26:17|0.069221
10:26:18|0.06922
10:26:19|0.06922
10:26:21|0.06922
10:26:22|0.06922
10:26:23|0.069221
10:26:25|0.069221
10:26:25|0.069221
10:26:26|0.069221
10:26:27|0.06922
10:26:28|0.06922
10:26:29|0.069215
10:26:30|0.069214
10:26:31|0.069214
10:26:32|0.06921
10:26:33|0.06921
10:26:34|0.06921
10:26:35|0.06921
10:26:36|0.069216
10:26:37|0.069216
10:26:38|0.069223
10:26:39|0.069223
10:26:40|0.069227
10:26:41|0.069232
10:26:42|0.069232
10:26:43|0.069232
10:26:44|0.069233
10:26:45|0.069232
10:26:46|0.069232
10:26:47|0.069232
10:26:48|0.069232
10:26:49|0.069228
10:26:50|0.069228
10:26:51|0.069228
10:26:52|0.069228
10:26:53|0.069229
10:26:54|0.069229
10:26:55|0.069231
10:26:56|0.069231
10:26:57|0.069231
10:26:59|0.069231
10:27:00|0.069231
10:27:00|0.069231
10:27:01|0.069234
10:27:02|0.069235
10:27:04|0.069191
10:27:05|0.069191
10:27:05|0.069185
10:27:08|0.069191
10:27:08|0.069191
10:27:09|0.069191
10:27:10|0.069212
10:27:11|0.069201
10:27:12|0.069193
10:27:13|0.069193
10:27:15|0.069193
10:27:15|0.069193
10:27:17|0.069194
10:27:17|0.069193
10:27:18|0.069193
10:27:20|0.06918
10:27:21|0.069181
10:27:22|0.06918
10:27:24|0.06918
10:27:26|0.069198
10:27:26|0.069198
10:27:27|0.069193
10:27:29|0.069193
10:27:31|0.069193
10:27:31|0.069193
10:27:32|0.069179
10:27:33|0.069179
10:27:34|0.06918
10:27:35|0.069179
10:27:36|0.069179
10:27:37|0.06918
10:27:38|0.06918
10:27:39|0.06918
10:27:40|0.06918
10:27:41|0.069192
10:27:42|0.069179
10:27:44|0.06918
10:27:45|0.06918
10:27:46|0.06918
10:27:46|0.06918
10:27:48|0.06918
10:27:49|0.06918
10:27:50|0.069189
10:27:51|0.069188
10:27:52|0.069188
10:27:53|0.069188
10:27:54|0.069189
10:27:55|0.069189
10:27:55|0.069188
10:27:57|0.069189
10:27:58|0.069189
10:28:00|0.069189
10:28:01|0.069199
10:28:03|0.069201
10:28:03|0.069177
10:28:04|0.069152
10:28:05|0.069153
10:28:06|0.069152
10:28:07|0.069152
10:28:08|0.069152
10:28:09|0.069153
10:28:10|0.069153
10:28:11|0.069164
10:28:12|0.069171
10:28:13|0.069172
10:28:14|0.069174
10:28:15|0.069174
10:28:16|0.069179
10:28:17|0.069179
10:28:18|0.069179
10:28:19|0.069185
10:28:20|0.069191
10:28:21|0.069192
10:28:22|0.069192
10:28:23|0.069192
10:28:24|0.069192
10:28:25|0.069192
10:28:26|0.069184
10:28:27|0.069191
10:28:28|0.069191
10:28:29|0.069191
10:28:30|0.069191
10:28:31|0.069187
10:28:32|0.069187
10:28:33|0.069187
10:28:34|0.069188
10:28:35|0.069207
10:28:36|0.06921
10:28:37|0.069221
10:28:38|0.069221
10:28:39|0.069219
10:28:40|0.069207
10:28:41|0.069207
10:28:42|0.069207
10:28:43|0.069207
10:28:44|0.069207
10:28:45|0.069207
10:28:47|0.069207
10:28:47|0.069206
10:28:49|0.069206
10:28:50|0.069206
10:28:51|0.069206
10:28:52|0.069206
10:28:53|0.069206
10:28:54|0.069206
10:28:54|0.069206
10:28:56|0.069207
10:28:57|0.069207
10:28:58|0.069207
10:28:58|0.069207
10:29:01|0.06921
10:29:01|0.06921
10:29:02|0.06921
10:29:03|0.069184
10:29:04|0.069164
10:29:05|0.069184
10:29:06|0.069195
10:29:07|0.069195
10:29:09|0.069196
10:29:10|0.069179
10:29:11|0.069179
10:29:12|0.069175
10:29:13|0.069176
10:29:14|0.069182
10:29:14|0.069182
10:29:16|0.069181
10:29:17|0.069181
10:29:18|0.069181
10:29:19|0.069181
10:29:20|0.069182
10:29:21|0.069182
10:29:21|0.069183
10:29:22|0.069196
10:29:23|0.069203
10:29:24|0.069202
10:29:27|0.069203
10:29:27|0.069203
10:29:28|0.069203
10:29:29|0.069203
10:29:30|0.069202
10:29:31|0.069202
10:29:32|0.069203
10:29:33|0.069203
10:29:34|0.069203
10:29:35|0.069203
10:29:36|0.069203
10:29:37|0.069203
10:29:38|0.069216
10:29:39|0.069216
10:29:40|0.069223
10:29:41|0.069223
10:29:42|0.069223
10:29:44|0.069223
10:29:44|0.069222
10:29:47|0.069222
10:29:47|0.069222
10:29:48|0.069208
10:29:49|0.069207
10:29:50|0.069204
10:29:51|0.069204
10:29:52|0.069204
10:29:53|0.069204
10:29:54|0.069204
10:29:55|0.069204
10:29:56|0.069216
10:29:57|0.069216
10:29:58|0.069216
10:29:59|0.069216
10:30:01|0.069215
10:30:02|0.0692
10:30:03|0.069178
10:30:05|0.069175
10:30:05|0.069175
10:30:06|0.069175
10:30:07|0.069175
10:30:09|0.069174
10:30:10|0.069164
10:30:12|0.069164
10:30:12|0.069164
10:30:14|0.069179
10:30:15|0.069179
10:30:15|0.069179
10:30:16|0.069179
10:30:19|0.069178
10:30:19|0.069178
10:30:20|0.069178
10:30:22|0.069174
10:30:23|0.069174
10:30:24|0.069174
10:30:24|0.069174
10:30:26|0.069174
10:30:26|0.069175
10:30:27|0.069175
10:30:28|0.069175
10:30:30|0.069174
10:30:30|0.069174
10:30:31|0.069174
10:30:32|0.069174
10:30:33|0.069174
10:30:35|0.069174
10:30:35|0.069175
10:30:37|0.069184
10:30:38|0.069185
10:30:38|0.069185
10:30:40|0.069185
10:30:41|0.069185
10:30:42|0.069171
10:30:42|0.069167
10:30:43|0.069167
10:30:45|0.069169
10:30:46|0.069184
10:30:48|0.069184
10:30:48|0.069184
10:30:49|0.069184
10:30:50|0.069164
10:30:51|0.069164
10:30:52|0.069164
10:30:53|0.069164
10:30:54|0.069164
10:30:55|0.069164
10:30:56|0.069164
10:30:57|0.069164
10:30:58|0.069178
10:30:59|0.069178
10:31:00|0.069161
10:31:02|0.069171
10:31:04|0.069154
10:31:05|0.069154
10:31:07|0.069154
10:31:07|0.069153
10:31:08|0.069151
10:31:09|0.069151
10:31:11|0.069152
10:31:11|0.069152
10:31:12|0.069152
10:31:15|0.069152
10:31:16|0.069152
10:31:17|0.069145
10:31:18|0.069145
10:31:19|0.069145
10:31:19|0.069156
10:31:21|0.069156
10:31:22|0.069151
10:31:23|0.069151
10:31:24|0.069151
10:31:24|0.069151
10:31:26|0.06915
10:31:26|0.06915
10:31:28|0.069158
10:31:29|0.069174
10:31:30|0.069179
10:31:30|0.069183
10:31:31|0.06917
10:31:32|0.06917
10:31:35|0.069184
10:31:35|0.069184
10:31:36|0.069184
10:31:37|0.069184
10:31:38|0.069184
10:31:39|0.069183
10:31:40|0.069183
10:31:41|0.069183
10:31:42|0.069183
10:31:43|0.069183
10:31:44|0.069183
10:31:45|0.069184
10:31:47|0.069184
10:31:49|0.069184
10:31:49|0.069184
10:31:50|0.069183
10:31:51|0.069183
10:31:52|0.069184
10:31:53|0.06919
10:31:54|0.06919
10:31:55|0.06919
10:31:56|0.069193
10:31:57|0.069193
10:31:58|0.069193
10:31:59|0.069193
10:32:00|0.069193
10:32:01|0.069193
10:32:02|0.069195
10:32:03|0.069195
10:32:05|0.069195
10:32:06|0.069195
10:32:08|0.069195
10:32:09|0.069194
10:32:09|0.069195
10:32:11|0.069205
10:32:11|0.069205
10:32:12|0.069205
10:32:14|0.069204
10:32:15|0.069196
10:32:16|0.069195
10:32:17|0.069195
10:32:17|0.069195
10:32:18|0.069189
10:32:21|0.069189
10:32:21|0.069189
10:32:22|0.069205
10:32:23|0.069204
10:32:25|0.069197
10:32:26|0.069197
10:32:27|0.069189
10:32:28|0.069189
10:32:29|0.069189
10:32:29|0.069189
10:32:30|0.069201
10:32:31|0.069201
10:32:33|0.069201
10:32:34|0.069206
10:32:35|0.069206
10:32:36|0.069206
10:32:36|0.069206
10:32:38|0.069202
10:32:39|0.069202
10:32:39|0.069202
10:32:41|0.069203
10:32:42|0.069204
10:32:43|0.069204
10:32:45|0.069202
10:32:45|0.069202
10:32:46|0.0692
10:32:47|0.0692
10:32:48|0.0692
10:32:49|0.069193
10:32:50|0.069193
10:32:51|0.069193
10:32:52|0.069193
10:32:53|0.069193
10:32:54|0.069194
10:32:55|0.069194
10:32:56|0.06921
10:32:57|0.069211
10:32:58|0.069211
10:32:59|0.069211
10:33:00|0.06921
10:33:01|0.06921
10:33:02|0.06921
10:33:04|0.069217
10:33:05|0.06922
10:33:06|0.069219
10:33:06|0.069219
10:33:08|0.069221
10:33:10|0.069225
10:33:10|0.069224
10:33:11|0.069225
10:33:13|0.069225
10:33:13|0.069225
10:33:14|0.069225
10:33:16|0.069225
10:33:17|0.069223
10:33:18|0.069223
10:33:19|0.069222
10:33:21|0.069222
10:33:22|0.069223
10:33:23|0.069223
10:33:23|0.069223
10:33:25|0.069222
10:33:27|0.069223
10:33:27|0.069222
10:33:28|0.069222
10:33:29|0.069215
10:33:30|0.069215
10:33:31|0.069215
10:33:32|0.069215
10:33:33|0.069216
10:33:34|0.069216
10:33:35|0.069216
10:33:36|0.069216
10:33:37|0.069222
10:33:38|0.069222
10:33:39|0.069222
10:33:40|0.069222
10:33:41|0.069222
10:33:42|0.069223
10:33:43|0.069227
10:33:44|0.069227
10:33:45|0.069232
10:33:46|0.069232
10:33:47|0.069232
10:33:48|0.069232
10:33:49|0.069232
10:33:50|0.069231
10:33:51|0.069232
10:33:52|0.069231
10:33:53|0.069231
10:33:54|0.069231
10:33:55|0.069231
10:33:57|0.069231
10:33:57|0.069228
10:33:59|0.069229
10:33:59|0.069229
10:34:00|0.069228
10:34:02|0.069228
10:34:02|0.069228
10:34:03|0.069203
10:34:05|0.069203
10:34:07|0.069219
10:34:08|0.069219
10:34:08|0.069219
10:34:11|0.069219
10:34:11|0.069219
10:34:12|0.069219
10:34:13|0.069219
10:34:14|0.069219
10:34:15|0.069219
10:34:16|0.069219
10:34:17|0.069219
10:34:19|0.069215
10:34:20|0.069215
10:34:20|0.069215
10:34:22|0.069215
10:34:22|0.069215
10:34:24|0.069215
10:34:25|0.069215
10:34:26|0.069215
10:34:26|0.069215
10:34:28|0.069215
10:34:29|0.069215
10:34:30|0.069215
10:34:31|0.069216
10:34:32|0.069216
10:34:32|0.069216
10:34:34|0.069216
10:34:35|0.069216
10:34:36|0.06922
10:34:37|0.069215
10:34:39|0.069215
10:34:39|0.069215
10:34:40|0.069215
10:34:41|0.069216
10:34:42|0.069216
10:34:43|0.069215
10:34:44|0.069215
10:34:45|0.069215
10:34:46|0.069215
10:34:47|0.069216
10:34:48|0.069216
10:34:49|0.069216
10:34:50|0.069216
10:34:51|0.069215
10:34:53|0.069219
10:34:54|0.069219
10:34:54|0.06922
10:34:55|0.06922
10:34:57|0.06922
10:34:58|0.06922
10:34:58|0.06922
10:35:00|0.06922
10:35:01|0.06922
10:35:02|0.06922
10:35:03|0.06922
10:35:04|0.06922
10:35:06|0.06922
10:35:07|0.069221
10:35:08|0.069227
10:35:10|0.069241
10:35:11|0.069242
10:35:12|0.069242
10:35:13|0.069242
10:35:14|0.069242
10:35:15|0.069242
10:35:16|0.069233
10:35:18|0.069231
10:35:19|0.06923
10:35:19|0.069231
10:35:21|0.06923
10:35:21|0.069241
10:35:22|0.069244
10:35:24|0.069244
10:35:24|0.069245
10:35:25|0.069244
10:35:27|0.069244
10:35:27|0.069233
10:35:29|0.069233
10:35:29|0.069233
10:35:31|0.069233
10:35:31|0.069233
10:35:33|0.069233
10:35:34|0.069233
10:35:35|0.069233
10:35:36|0.069233
10:35:37|0.069233
10:35:38|0.069237
10:35:39|0.069237
10:35:40|0.069237
10:35:41|0.069237
10:35:42|0.069237
10:35:43|0.069237
10:35:44|0.069237
10:35:46|0.069236
10:35:47|0.069237
10:35:48|0.069237
10:35:49|0.069237
10:35:50|0.069237
10:35:51|0.069236
10:35:52|0.069239
10:35:53|0.069242
10:35:54|0.069249
10:35:55|0.069249
10:35:56|0.069249
10:35:58|0.06925
10:35:58|0.06925
10:35:59|0.06925
10:36:00|0.069249
10:36:01|0.069249
10:36:03|0.069249
10:36:04|0.069249
10:36:04|0.069249
10:36:06|0.069249
10:36:06|0.069249
10:36:08|0.06925
10:36:08|0.06925
10:36:10|0.06925
10:36:11|0.069249
10:36:13|0.069249
10:36:13|0.069249
10:36:15|0.06925
10:36:16|0.069252
10:36:17|0.069252
10:36:18|0.069252
10:36:19|0.069252
10:36:20|0.069251
10:36:21|0.069251
10:36:22|0.069251
10:36:23|0.069251
10:36:25|0.06925
10:36:26|0.06925
10:36:26|0.069247
10:36:28|0.069247
10:36:29|0.069248
10:36:29|0.069248
10:36:30|0.069247
10:36:32|0.069246
10:36:33|0.069246
10:36:34|0.069246
10:36:36|0.069237
10:36:37|0.069237
10:36:37|0.069236
10:36:38|0.069237
10:36:40|0.069237
10:36:41|0.069237
10:36:42|0.06924
10:36:43|0.06924
10:36:44|0.06924
10:36:45|0.069239
10:36:46|0.069239
10:36:46|0.069235
10:36:48|0.069228
10:36:49|0.069216
10:36:50|0.069217
10:36:51|0.069216
10:36:52|0.069214
10:36:53|0.069214
10:36:54|0.069213
10:36:55|0.069213
10:36:56|0.069211
10:36:57|0.069211
10:36:58|0.069211
10:36:59|0.069211
10:37:00|0.069211
10:37:01|0.069211
10:37:02|0.069212
10:37:03|0.069212
10:37:04|0.069212
10:37:05|0.069212
10:37:06|0.069212
10:37:07|0.069212
10:37:09|0.069212
10:37:10|0.069212
10:37:11|0.069212
10:37:11|0.069212
10:37:13|0.069212
10:37:13|0.069212
10:37:15|0.069212
10:37:16|0.069212
10:37:17|0.069209
10:37:18|0.069225
10:37:20|0.069226
10:37:21|0.069226
10:37:21|0.069225
10:37:23|0.069225
10:37:24|0.069225
10:37:25|0.06922
10:37:27|0.069213
10:37:27|0.069213
10:37:28|0.069213
10:37:29|0.069213
10:37:31|0.069214
10:37:32|0.069214
10:37:33|0.069214
10:37:34|0.069214
10:37:35|0.069214
10:37:36|0.069214
10:37:37|0.069213
10:37:38|0.069213
10:37:39|0.069214
10:37:40|0.069214
10:37:41|0.069214
10:37:42|0.069213
10:37:43|0.069213
10:37:44|0.069212
10:37:45|0.069212
10:37:46|0.069212
10:37:48|0.069208
10:37:48|0.069208
10:37:49|0.069209
10:37:51|0.069209
10:37:52|0.069209
10:37:53|0.069209
10:37:54|0.069222
10:37:55|0.069227
10:37:56|0.069235
10:37:57|0.069237
10:37:58|0.06924
10:37:59|0.069249
10:38:00|0.069249
10:38:01|0.069248
10:38:02|0.069248
10:38:03|0.069243
10:38:04|0.069243
10:38:05|0.069243
10:38:06|0.069243
10:38:07|0.069243
10:38:08|0.069244
10:38:10|0.069244
10:38:11|0.069235
10:38:12|0.069235
10:38:13|0.069235
10:38:15|0.069235
10:38:15|0.069234
10:38:16|0.069227
10:38:18|0.069228
10:38:18|0.069228
10:38:19|0.069223
10:38:21|0.069223
10:38:21|0.069223
10:38:23|0.069223
10:38:24|0.069217
10:38:25|0.069215
10:38:26|0.069215
10:38:27|0.069215
10:38:28|0.069215
10:38:29|0.069215
10:38:30|0.069216
10:38:31|0.069216
10:38:32|0.069222
10:38:33|0.069222
10:38:34|0.069222
10:38:35|0.069222
10:38:37|0.069233
10:38:37|0.069233
10:38:39|0.069232
10:38:39|0.069233
10:38:40|0.069233
10:38:42|0.069233
10:38:42|0.069232
10:38:44|0.069214
10:38:45|0.069214
10:38:45|0.069213
10:38:46|0.069212
10:38:47|0.069213
10:38:48|0.069213
10:38:50|0.069213
10:38:51|0.069215
10:38:52|0.069215
10:38:53|0.069215
10:38:54|0.069214
10:38:55|0.069214
10:38:56|0.069215
10:38:57|0.069215
10:38:58|0.069215
10:38:59|0.069214
10:39:00|0.069214
10:39:01|0.069215
10:39:02|0.069215
10:39:03|0.069214
10:39:04|0.0692
10:39:05|0.0692
10:39:06|0.0692
10:39:07|0.0692
10:39:08|0.069215
10:39:09|0.069209
10:39:10|0.069209
10:39:12|0.069201
10:39:12|0.069201
10:39:14|0.0692
10:39:15|0.0692
10:39:16|0.0692
10:39:17|0.0692
10:39:18|0.0692
10:39:19|0.069205
10:39:20|0.069212
10:39:21|0.069212
10:39:22|0.069212
10:39:24|0.069211
10:39:24|0.069211
10:39:25|0.069211
10:39:26|0.069212
10:39:27|0.069212
10:39:29|0.069212
10:39:29|0.069207
10:39:30|0.069207
10:39:31|0.06921
10:39:33|0.069209
10:39:33|0.069209
10:39:34|0.06921
10:39:36|0.06921
10:39:37|0.069215
10:39:38|0.069215
10:39:39|0.069215
10:39:40|0.06921
10:39:41|0.069209
10:39:42|0.069209
10:39:43|0.069196
10:39:44|0.069197
10:39:45|0.069197
10:39:46|0.069197
10:39:47|0.069197
10:39:48|0.069197
10:39:49|0.069197
10:39:50|0.069193
10:39:51|0.069194
10:39:52|0.069185
10:39:53|0.069186
10:39:54|0.069185
10:39:55|0.069185
10:39:56|0.069185
10:39:57|0.069185
10:39:58|0.069185
10:39:59|0.069184
10:40:00|0.06918
10:40:01|0.06918
10:40:02|0.06918
10:40:03|0.06918
10:40:04|0.06918
10:40:05|0.06918
10:40:06|0.069179
10:40:07|0.06918
10:40:08|0.06918
10:40:09|0.06918
10:40:10|0.06918
10:40:12|0.06918
10:40:13|0.06918
10:40:14|0.06918
10:40:15|0.06918
10:40:16|0.06918
10:40:17|0.06918
10:40:18|0.06918
10:40:20|0.06918
10:40:20|0.06918
10:40:22|0.069179
10:40:23|0.069179
10:40:24|0.069179
10:40:25|0.069179
10:40:26|0.06918
10:40:27|0.069179
10:40:28|0.069179
10:40:29|0.06918
10:40:30|0.06918
10:40:31|0.06918
10:40:32|0.06918
10:40:34|0.06918
10:40:35|0.069179
10:40:36|0.069179
10:40:37|0.06918
10:40:38|0.06918
10:40:39|0.06918
10:40:40|0.06918
10:40:41|0.06918
10:40:42|0.06918
10:40:43|0.06918
10:40:44|0.06918
10:40:45|0.06918
10:40:46|0.06918
10:40:47|0.069185
10:40:48|0.069199
10:40:49|0.069206
10:40:50|0.069209
10:40:51|0.069209
10:40:52|0.069208
10:40:53|0.069208
10:40:54|0.069198
10:40:55|0.069197
10:40:56|0.069197
10:40:57|0.069197
10:40:58|0.069197
10:41:00|0.069198
10:41:01|0.069198
10:41:02|0.069197
10:41:03|0.069197
10:41:04|0.069197
10:41:05|0.069198
10:41:06|0.069193
10:41:07|0.06919
10:41:08|0.06919
10:41:08|0.06919
10:41:10|0.06919
10:41:11|0.06919
10:41:12|0.069184
10:41:13|0.069184
10:41:14|0.069184
10:41:15|0.069184
10:41:17|0.069181
10:41:18|0.06918
10:41:19|0.06918
10:41:21|0.06918
10:41:21|0.06918
10:41:22|0.06918
10:41:23|0.06918
10:41:24|0.06918
10:41:25|0.06918
10:41:26|0.06918
10:41:27|0.06918
10:41:28|0.06918
10:41:29|0.06918
10:41:30|0.06918
10:41:31|0.06918
10:41:32|0.069181
10:41:33|0.069181
10:41:34|0.069181
10:41:35|0.069181
10:41:36|0.069181
10:41:37|0.069181
10:41:38|0.069181
10:41:39|0.069181
10:41:40|0.069181
10:41:41|0.069181
10:41:42|0.069181
10:41:44|0.069181
10:41:44|0.06918
10:41:46|0.069174
10:41:46|0.069173
10:41:48|0.069173
10:41:49|0.069174
10:41:50|0.069174
10:41:51|0.069184
10:41:52|0.069184
10:41:53|0.069185
10:41:55|0.069185
10:41:55|0.069184
10:41:57|0.069185
10:41:58|0.069185
10:41:58|0.069185
10:41:59|0.069185
10:42:01|0.069203
10:42:01|0.069208
10:42:03|0.069208
10:42:03|0.069208
10:42:04|0.069208
10:42:06|0.069208
10:42:07|0.069208
10:42:08|0.069208
10:42:09|0.069226
10:42:09|0.069226
10:42:11|0.069225
10:42:11|0.069225
10:42:14|0.069225
10:42:14|0.069225
10:42:15|0.069225
10:42:17|0.069225
10:42:17|0.069213
10:42:19|0.069213
10:42:21|0.069213
10:42:21|0.069213
10:42:23|0.069214
10:42:23|0.069227
10:42:24|0.069227
10:42:26|0.069227
10:42:27|0.069227
10:42:28|0.069227
10:42:29|0.069227
10:42:30|0.069227
10:42:30|0.069235
10:42:33|0.069244
10:42:33|0.069244
10:42:34|0.069248
10:42:35|0.069248
10:42:36|0.069248
10:42:37|0.069249
10:42:38|0.069249
10:42:39|0.069249
10:42:40|0.069248
10:42:41|0.069248
10:42:42|0.069248
10:42:43|0.069245
10:42:44|0.069245
10:42:45|0.069244
10:42:46|0.069244
10:42:47|0.069243
10:42:48|0.069243
10:42:50|0.069243
10:42:51|0.069242
10:42:51|0.069242
10:42:53|0.069242
10:42:53|0.069242
10:42:55|0.069242
10:42:56|0.069242
10:42:56|0.069242
10:42:58|0.069241
10:42:58|0.069235
10:43:00|0.069235
10:43:01|0.069233
10:43:01|0.069233
10:43:03|0.069227
10:43:04|0.069227
10:43:05|0.069227
10:43:07|0.069226
10:43:07|0.069222
10:43:08|0.069222
10:43:09|0.069223
10:43:10|0.069223
10:43:11|0.069222
10:43:12|0.069222
10:43:13|0.069222
10:43:14|0.069222
10:43:16|0.069217
10:43:18|0.069217
10:43:19|0.069218
10:43:19|0.069218
10:43:20|0.069217
10:43:21|0.069217
10:43:23|0.069217
10:43:23|0.069216
10:43:24|0.069216
10:43:25|0.069211
10:43:26|0.069205
10:43:28|0.069205
10:43:29|0.069205
10:43:30|0.069204
10:43:30|0.069204
10:43:32|0.069204
10:43:33|0.069204
10:43:35|0.069204
10:43:35|0.069204
10:43:36|0.069205
10:43:37|0.069205
10:43:38|0.069205
10:43:39|0.069205
10:43:40|0.069205
10:43:41|0.069205
10:43:42|0.069205
10:43:43|0.069215
10:43:44|0.069215
10:43:45|0.069216
10:43:46|0.069216
10:43:47|0.069216
10:43:48|0.069216
10:43:49|0.069216
10:43:50|0.069216
10:43:51|0.069216
10:43:52|0.069216
10:43:53|0.069216
10:43:54|0.069215
10:43:55|0.069215
10:43:56|0.069215
10:43:57|0.069215
10:43:58|0.069215
10:43:59|0.069215
10:44:00|0.069215
10:44:02|0.069212
10:44:03|0.069212
10:44:03|0.069212
10:44:04|0.06922
10:44:07|0.06922
10:44:07|0.069224
10:44:08|0.069224
10:44:09|0.069223
10:44:10|0.069223
10:44:11|0.069224
10:44:12|0.069223
10:44:14|0.069224
10:44:14|0.069224
10:44:17|0.069223
10:44:18|0.069224
10:44:19|0.069223
10:44:20|0.069223
10:44:21|0.069223
10:44:22|0.069223
10:44:22|0.069223
10:44:24|0.069223
10:44:24|0.069222
10:44:27|0.069223
10:44:27|0.06922
10:44:28|0.069214
10:44:29|0.069214
10:44:30|0.069214
10:44:31|0.069214
10:44:32|0.069215
10:44:33|0.069215
10:44:34|0.069215
10:44:35|0.069215
10:44:36|0.069219
10:44:37|0.069232
10:44:38|0.069232
10:44:39|0.069232
10:44:40|0.069232
10:44:41|0.069246
10:44:42|0.069255
10:44:44|0.069263
10:44:45|0.069279
10:44:46|0.06928
10:44:46|0.06928
10:44:48|0.069281
10:44:49|0.069291
10:44:49|0.069291
10:44:51|0.069291
10:44:53|0.069291
10:44:53|0.069291
10:44:54|0.06929
10:44:55|0.069291
10:44:56|0.069291
10:44:57|0.069291
10:44:58|0.069291
10:44:59|0.069277
10:45:00|0.069285
10:45:01|0.06928
10:45:02|0.069273
10:45:03|0.069311
10:45:04|0.069324
10:45:06|0.069312
10:45:07|0.069311
10:45:07|0.069311
10:45:09|0.069312
10:45:10|0.069311
10:45:12|0.06931
10:45:12|0.0693
10:45:13|0.0693
10:45:14|0.0693
10:45:15|0.069301
10:45:17|0.069301
10:45:19|0.0693
10:45:19|0.0693
10:45:21|0.0693
10:45:22|0.069301
10:45:23|0.069305
10:45:23|0.069291
10:45:25|0.069291
10:45:26|0.069287
10:45:28|0.069287
10:45:28|0.069287
10:45:29|0.069286
10:45:30|0.069286
10:45:31|0.069286
10:45:32|0.06928
10:45:33|0.06928
10:45:34|0.06928
10:45:35|0.069274
10:45:36|0.06927
10:45:37|0.069265
10:45:38|0.069264
10:45:39|0.069263
10:45:40|0.069263
10:45:41|0.069258
10:45:42|0.069259
10:45:43|0.069259
10:45:44|0.069259
10:45:45|0.069258
10:45:47|0.069259
10:45:47|0.069259
10:45:49|0.069254
10:45:50|0.06925
10:45:51|0.069249
10:45:52|0.069244
10:45:53|0.069244
10:45:53|0.069245
10:45:55|0.069245
10:45:55|0.069245
10:45:57|0.069244
10:45:58|0.069244
10:45:58|0.069244
10:46:00|0.069251
10:46:00|0.069258
10:46:01|0.06926
10:46:04|0.069303
10:46:04|0.06931
10:46:05|0.06931
10:46:06|0.069297
10:46:08|0.069297
10:46:08|0.069297
10:46:10|0.069291
10:46:10|0.069291
10:46:11|0.069291
10:46:12|0.069292
10:46:14|0.069305
10:46:15|0.069305
10:46:16|0.069305
10:46:18|0.069305
10:46:18|0.069313
10:46:19|0.069312
10:46:21|0.069312
10:46:21|0.069312
10:46:22|0.069312
10:46:23|0.069312
10:46:26|0.069313
10:46:26|0.069312
10:46:27|0.069308
10:46:28|0.069307
10:46:29|0.069305
10:46:30|0.069301
10:46:31|0.069302
10:46:32|0.069293
10:46:33|0.069293
10:46:34|0.069294
10:46:35|0.069294
10:46:36|0.069293
10:46:37|0.069293
10:46:38|0.069295
10:46:39|0.069299
10:46:40|0.069311
10:46:41|0.069311
10:46:42|0.069312
10:46:43|0.069327
10:46:44|0.069328
10:46:45|0.069328
10:46:46|0.069327
10:46:47|0.069324
10:46:48|0.069324
10:46:49|0.069324
10:46:50|0.069324
10:46:51|0.069324
10:46:52|0.069324
10:46:53|0.069325
10:46:54|0.069325
10:46:55|0.069324
10:46:56|0.069324
10:46:57|0.069324
10:46:58|0.069318
10:46:59|0.06931
10:47:00|0.069301
10:47:01|0.069301
10:47:02|0.069302
10:47:03|0.069348
10:47:04|0.069353
10:47:05|0.069375
10:47:06|0.069381
10:47:07|0.06937
10:47:08|0.06937
10:47:09|0.069369
10:47:10|0.069381
10:47:12|0.069373
10:47:13|0.069381
10:47:13|0.069382
10:47:15|0.069371
10:47:15|0.069363
10:47:16|0.069362
10:47:19|0.069374
10:47:19|0.069369
10:47:20|0.069363
10:47:21|0.069363
10:47:22|0.069363
10:47:23|0.069354
10:47:24|0.069354
10:47:25|0.069346
10:47:26|0.069345
10:47:27|0.069341
10:47:29|0.06935
10:47:29|0.06935
10:47:31|0.06935
10:47:32|0.069349
10:47:33|0.069345
10:47:35|0.06934
10:47:35|0.069328
10:47:36|0.069346
10:47:37|0.069353
10:47:38|0.069363
10:47:39|0.069364
10:47:40|0.069363
10:47:41|0.069359
10:47:42|0.06936
10:47:43|0.06936
10:47:44|0.06936
10:47:45|0.06936
10:47:47|0.06936
10:47:48|0.06936
10:47:49|0.06936
10:47:49|0.069369
10:47:51|0.069369
10:47:53|0.069378
10:47:53|0.069378
10:47:54|0.069408
10:47:55|0.069409
10:47:56|0.069405
10:47:57|0.069404
10:47:58|0.069405
10:47:59|0.069405
10:48:01|0.069395
10:48:02|0.069395
10:48:03|0.069432
10:48:04|0.069489
10:48:05|0.069491
10:48:06|0.06949
10:48:06|0.069482
10:48:08|0.069473
10:48:09|0.069469
10:48:10|0.069465
10:48:11|0.069463
10:48:11|0.069484
10:48:12|0.069484
10:48:14|0.069484
10:48:14|0.069484
10:48:16|0.069479
10:48:17|0.069471
10:48:18|0.069465
10:48:20|0.069466
10:48:20|0.069461
10:48:21|0.069474
10:48:22|0.069462
10:48:23|0.069463
10:48:24|0.069475
10:48:25|0.069475
10:48:26|0.069474
10:48:27|0.069474
10:48:28|0.069465
10:48:29|0.069485
10:48:31|0.069472
10:48:32|0.069472
10:48:32|0.069472
10:48:34|0.069471
10:48:36|0.069471
10:48:36|0.069472
10:48:37|0.069476
10:48:38|0.069476
10:48:39|0.069476
10:48:40|0.069478
10:48:41|0.069478
10:48:42|0.069471
10:48:43|0.069466
10:48:44|0.06946
10:48:45|0.069459
10:48:46|0.069473
10:48:47|0.069495
10:48:49|0.069495
10:48:49|0.069496
10:48:51|0.069495
10:48:51|0.069495
10:48:52|0.069479
10:48:53|0.069479
10:48:54|0.069479
10:48:56|0.069479
10:48:57|0.069472
10:48:57|0.069472
10:49:00|0.069488
10:49:00|0.069488
10:49:01|0.069471
10:49:03|0.06948
10:49:04|0.069486
10:49:05|0.069487
10:49:05|0.069487
10:49:06|0.069487
10:49:07|0.069482
10:49:09|0.069492
10:49:09|0.069492
10:49:10|0.069492
10:49:12|0.069492
10:49:13|0.069484
10:49:14|0.06948
10:49:14|0.069481
10:49:15|0.069481
10:49:16|0.069481
10:49:18|0.06948
10:49:19|0.06948
10:49:20|0.069479
10:49:21|0.06948
10:49:22|0.06949
10:49:23|0.06949
10:49:24|0.06949
10:49:25|0.069495
10:49:26|0.069495
10:49:28|0.069495
10:49:29|0.069495
10:49:29|0.0695
10:49:31|0.0695
10:49:32|0.069499
10:49:33|0.069499
10:49:34|0.069499
10:49:35|0.069491
10:49:36|0.069491
10:49:38|0.069486
10:49:38|0.069486
10:49:40|0.069486
10:49:41|0.0695
10:49:41|0.0695
10:49:42|0.0695
10:49:44|0.0695
10:49:44|0.069491
10:49:45|0.069491
10:49:46|0.069491
10:49:47|0.069492
10:49:49|0.069491
10:49:49|0.069489
10:49:50|0.06949
10:49:51|0.06949
10:49:53|0.06949
10:49:53|0.069489
10:49:55|0.069489
10:49:56|0.069479
10:49:57|0.069479
10:49:58|0.069473
10:49:59|0.069469
10:50:00|0.069484
10:50:01|0.069484
10:50:02|0.069484
10:50:03|0.069485
10:50:04|0.069491
10:50:05|0.069491
10:50:06|0.069491
10:50:07|0.069491
10:50:09|0.069492
10:50:09|0.069492
10:50:10|0.069492
10:50:12|0.069492
10:50:12|0.069492
10:50:14|0.069491
10:50:15|0.069479
10:50:16|0.069479
10:50:17|0.069479
10:50:18|0.069479
10:50:20|0.069481
10:50:20|0.069492
10:50:22|0.069488
10:50:24|0.069488
10:50:25|0.069488
10:50:27|0.069482
10:50:27|0.069482
10:50:28|0.069482
10:50:29|0.069483
10:50:30|0.069483
10:50:31|0.069483
10:50:32|0.069483
10:50:33|0.069484
10:50:34|0.069484
10:50:35|0.069484
10:50:36|0.069484
10:50:37|0.069483
10:50:38|0.069483
10:50:39|0.069483
10:50:40|0.069492
10:50:41|0.069492
10:50:42|0.069487
10:50:43|0.069487
10:50:44|0.069479
10:50:45|0.069479
10:50:46|0.069479
10:50:47|0.069492
10:50:48|0.069492
10:50:50|0.069486
10:50:50|0.069486
10:50:52|0.069487
10:50:52|0.069492
10:50:53|0.069493
10:50:55|0.069493
10:50:55|0.069493
10:50:57|0.069493
10:50:58|0.069498
10:51:00|0.069498
10:51:00|0.069498
10:51:01|0.069498
10:51:02|0.0695
10:51:03|0.069504
10:51:04|0.069504
10:51:06|0.069507
10:51:07|0.069507
10:51:07|0.069507
10:51:09|0.069507
10:51:10|0.069507
10:51:10|0.069507
10:51:11|0.069508
10:51:12|0.069508
10:51:14|0.069509
10:51:15|0.069509
10:51:16|0.069509
10:51:16|0.069509
10:51:17|0.069514
10:51:19|0.069514
10:51:21|0.069514
10:51:21|0.069513
10:51:22|0.069513
10:51:23|0.069521
10:51:24|0.069524
10:51:25|0.069524
10:51:27|0.069524
10:51:28|0.069524
10:51:29|0.069526
10:51:30|0.069533
10:51:31|0.069537
10:51:33|0.069538
10:51:33|0.06954
10:51:35|0.06954
10:51:35|0.06954
10:51:37|0.069539
10:51:39|0.069522
10:51:39|0.069522
10:51:40|0.069527
10:51:41|0.069527
10:51:42|0.069525
10:51:43|0.069525
10:51:45|0.069527
10:51:46|0.069528
10:51:46|0.069528
10:51:48|0.06954
10:51:49|0.06954
10:51:50|0.069543
10:51:51|0.069544
10:51:52|0.069544
10:51:53|0.069544
10:51:53|0.069543
10:51:55|0.069543
10:51:56|0.069543
10:51:56|0.069543
10:51:58|0.069543
10:51:58|0.069542
10:52:01|0.069542
10:52:02|0.069542
10:52:04|0.069541
10:52:04|0.069539
10:52:06|0.069504
10:52:07|0.069527
10:52:07|0.069526
10:52:09|0.069526
10:52:09|0.069526
10:52:10|0.069518
10:52:11|0.069517
10:52:13|0.069529
10:52:14|0.069528
10:52:15|0.069528
10:52:16|0.069528
10:52:17|0.069515
10:52:18|0.069515
10:52:19|0.069511
10:52:19|0.069521
10:52:21|0.069521
10:52:21|0.069521
10:52:23|0.069522
10:52:24|0.069521
10:52:25|0.069521
10:52:26|0.069521
10:52:28|0.069507
10:52:28|0.069502
10:52:29|0.069502
10:52:30|0.069493
10:52:31|0.069491
10:52:32|0.069491
10:52:33|0.069491
10:52:34|0.069481
10:52:35|0.069477
10:52:36|0.069477
10:52:37|0.069489
10:52:38|0.069489
10:52:39|0.069489
10:52:40|0.069481
10:52:42|0.069481
10:52:42|0.069481
10:52:44|0.069471
10:52:45|0.069472
10:52:45|0.069472
10:52:47|0.069473
10:52:48|0.069472
10:52:49|0.069473
10:52:50|0.069474
10:52:50|0.069473
10:52:51|0.069473
10:52:53|0.069478
10:52:53|0.069478
10:52:55|0.069478
10:52:56|0.069478
10:52:56|0.069474
10:52:57|0.069472
10:53:00|0.069471
10:53:00|0.069471
10:53:01|0.06947
10:53:02|0.069465
10:53:03|0.069459
10:53:04|0.069447
10:53:05|0.069447
10:53:06|0.069447
10:53:07|0.069446
10:53:08|0.069446
10:53:09|0.069446
10:53:10|0.069446
10:53:11|0.069458
10:53:12|0.069458
10:53:13|0.069458
10:53:14|0.069455
10:53:15|0.069455
10:53:16|0.069455
10:53:17|0.069445
10:53:18|0.069445
10:53:19|0.069445
10:53:20|0.069445
10:53:21|0.069442
10:53:22|0.069439
10:53:24|0.069434
10:53:26|0.069427
10:53:26|0.069427
10:53:28|0.069444
10:53:29|0.069436
10:53:29|0.069436
10:53:31|0.069436
10:53:32|0.069435
10:53:33|0.069435
10:53:33|0.069435
10:53:35|0.069456
10:53:35|0.069455
10:53:38|0.069446
10:53:38|0.069443
10:53:39|0.069442
10:53:40|0.069429
10:53:41|0.069428
10:53:42|0.069428
10:53:43|0.069429
10:53:44|0.069429
10:53:45|0.069429
10:53:46|0.069429
10:53:47|0.069445
10:53:48|0.069448
10:53:49|0.069451
10:53:50|0.069456
10:53:51|0.069459
10:53:52|0.069459
10:53:53|0.069458
10:53:54|0.069458
10:53:55|0.069445
10:53:56|0.069442
10:53:57|0.069442
10:53:58|0.069442
10:53:59|0.069442
10:54:00|0.069436
10:54:01|0.069431
10:54:02|0.069428
10:54:03|0.069427
10:54:04|0.069427
10:54:06|0.069427
10:54:07|0.069427
10:54:08|0.069428
10:54:10|0.069428
10:54:10|0.069429
10:54:12|0.069429
10:54:12|0.069429
10:54:14|0.069428
10:54:15|0.069428
10:54:16|0.069428
10:54:17|0.069428
10:54:17|0.069429
10:54:18|0.069429
10:54:21|0.069429
10:54:21|0.069429
10:54:22|0.069429
10:54:23|0.069429
10:54:24|0.069428
10:54:26|0.069428
10:54:28|0.069424
10:54:28|0.069418
10:54:29|0.069418
10:54:30|0.069418
10:54:32|0.069417
10:54:33|0.069412
10:54:34|0.069413
10:54:34|0.069412
10:54:36|0.069412
10:54:37|0.069413
10:54:38|0.069413
10:54:38|0.069413
10:54:40|0.069413
10:54:41|0.069413
10:54:43|0.069413
10:54:43|0.069412
10:54:44|0.069412
10:54:46|0.069412
10:54:47|0.069412
10:54:49|0.069412
10:54:49|0.069412
10:54:50|0.069412
10:54:51|0.069409
10:54:52|0.069406
10:54:53|0.069406
10:54:54|0.069407
10:54:55|0.069407
10:54:56|0.069422
10:54:57|0.069421
10:54:58|0.069413
10:54:59|0.069413
10:55:01|0.069413
10:55:02|0.069408
10:55:03|0.069402
10:55:05|0.069396
10:55:05|0.069396
10:55:06|0.069396
10:55:07|0.069396
10:55:08|0.069395
10:55:09|0.069395
10:55:10|0.069395
10:55:11|0.069396
10:55:12|0.069395
10:55:13|0.069395
10:55:14|0.069395
10:55:15|0.069395
10:55:16|0.069395
10:55:17|0.069391
10:55:18|0.069391
10:55:19|0.069392
10:55:20|0.069391
10:55:21|0.069388
10:55:22|0.069388
10:55:23|0.069382
10:55:24|0.069382
10:55:26|0.069382
10:55:27|0.069382
10:55:29|0.069382
10:55:30|0.069382
10:55:30|0.069382
10:55:33|0.069393
10:55:33|0.069393
10:55:34|0.069393
10:55:35|0.069393
10:55:36|0.069393
10:55:37|0.069394
10:55:38|0.069393
10:55:39|0.069393
10:55:40|0.069393
10:55:42|0.069393
10:55:43|0.069394
10:55:45|0.069394
10:55:45|0.069403
10:55:46|0.069403
10:55:47|0.069403
10:55:48|0.069403
10:55:49|0.069403
10:55:50|0.069403
10:55:51|0.069403
10:55:53|0.069405
10:55:54|0.069411
10:55:54|0.069411
10:55:56|0.069399
10:55:58|0.069399
10:55:58|0.069399
10:55:59|0.069399
10:56:00|0.069399
10:56:02|0.069399
10:56:02|0.069399
10:56:04|0.069389
10:56:05|0.069388
10:56:06|0.069388
10:56:07|0.069383
10:56:07|0.069383
10:56:09|0.069377
10:56:11|0.069377
10:56:11|0.069377
10:56:12|0.069378
10:56:13|0.069378
10:56:15|0.069377
10:56:16|0.069377
10:56:16|0.069378
10:56:18|0.069378
10:56:19|0.069378
10:56:20|0.069378
10:56:21|0.069378
10:56:22|0.069378
10:56:23|0.069378
10:56:24|0.069378
10:56:25|0.069378
10:56:26|0.069378
10:56:27|0.069378
10:56:28|0.069378
10:56:29|0.069378
10:56:30|0.069378
10:56:32|0.069377
10:56:33|0.069377
10:56:33|0.069377
10:56:35|0.069377
10:56:36|0.069377
10:56:37|0.069377
10:56:37|0.069377
10:56:38|0.069378
10:56:40|0.069378
10:56:40|0.069378
10:56:41|0.069378
10:56:43|0.069378
10:56:43|0.069378
10:56:46|0.069378
10:56:46|0.069378
10:56:47|0.069378
10:56:48|0.069377
10:56:49|0.069377
10:56:50|0.069377
10:56:51|0.069377
10:56:52|0.069377
10:56:53|0.069377
10:56:54|0.069377
10:56:55|0.069377
10:56:56|0.069377
10:56:57|0.069378
10:56:58|0.069378
10:57:00|0.069379
10:57:01|0.069379
10:57:02|0.069378
10:57:03|0.069369
10:57:04|0.069369
10:57:04|0.069369
10:57:05|0.069369
10:57:07|0.069369
10:57:07|0.069386
10:57:09|0.069386
10:57:10|0.069386
10:57:11|0.069389
10:57:12|0.069394
10:57:13|0.069394
10:57:14|0.069392
10:57:15|0.069388
10:57:16|0.069388
10:57:17|0.069389
10:57:18|0.069389
10:57:19|0.069389
10:57:20|0.069389
10:57:21|0.069388
10:57:22|0.069389
10:57:23|0.069389
10:57:24|0.069389
10:57:25|0.069389
10:57:26|0.069389
10:57:27|0.069388
10:57:29|0.069388
10:57:30|0.069387
10:57:32|0.069388
10:57:32|0.069399
10:57:33|0.069398
10:57:34|0.069398
10:57:35|0.069388
10:57:36|0.069389
10:57:37|0.069388
10:57:38|0.069383
10:57:39|0.069376
10:57:41|0.069376
10:57:42|0.069377
10:57:42|0.069377
10:57:43|0.069377
10:57:44|0.069377
10:57:46|0.069377
10:57:46|0.069384
10:57:48|0.069384
10:57:49|0.069384
10:57:50|0.069384
10:57:51|0.069384
10:57:52|0.069395
10:57:53|0.069395
10:57:53|0.069394
10:57:55|0.069394
10:57:56|0.069394
10:57:57|0.069394
10:57:58|0.069394
10:57:59|0.069394
10:58:00|0.069394
10:58:02|0.069382
10:58:02|0.069382
10:58:03|0.069378
10:58:04|0.069379
10:58:06|0.069379
10:58:07|0.069379
10:58:08|0.069379
10:58:09|0.069379
10:58:10|0.069379
10:58:11|0.069379
10:58:12|0.069379
10:58:12|0.069379
10:58:14|0.069379
10:58:15|0.069379
10:58:16|0.069379
10:58:16|0.069379
10:58:18|0.069379
10:58:19|0.069379
10:58:20|0.069383
10:58:21|0.069381
10:58:21|0.069381
10:58:23|0.069381
10:58:24|0.069381
10:58:25|0.069381
10:58:26|0.069381
10:58:27|0.069381
10:58:27|0.069378
10:58:30|0.069378
10:58:31|0.069378
10:58:32|0.069378
10:58:32|0.069375
10:58:35|0.06937
10:58:35|0.069373
10:58:36|0.069373
10:58:37|0.069373
10:58:38|0.069377
10:58:40|0.069377
10:58:41|0.069377
10:58:42|0.069377
10:58:43|0.069377
10:58:44|0.069377
10:58:45|0.069377
10:58:46|0.069377
10:58:47|0.069377
10:58:48|0.069377
10:58:49|0.06937
10:58:50|0.069366
10:58:51|0.069366
10:58:52|0.069361
10:58:53|0.069361
10:58:54|0.069361
10:58:55|0.069361
10:58:56|0.069361
10:58:57|0.069362
10:58:58|0.069367
10:58:59|0.069368
10:59:00|0.069367
10:59:01|0.069368
10:59:02|0.069368
10:59:03|0.06936
10:59:05|0.069357
10:59:05|0.069358
10:59:07|0.069358
10:59:08|0.069357
10:59:08|0.069357
10:59:10|0.069357
10:59:11|0.069357
10:59:12|0.069357
10:59:13|0.069357
10:59:14|0.069358
10:59:15|0.069358
10:59:16|0.069374
10:59:17|0.069379
10:59:18|0.069379
10:59:20|0.069379
10:59:20|0.069378
10:59:21|0.069379
10:59:22|0.06938
10:59:23|0.069381
10:59:24|0.069381
10:59:26|0.069384
10:59:26|0.069384
10:59:27|0.069384
10:59:28|0.069385
10:59:30|0.069385
10:59:31|0.069395
10:59:33|0.069406
10:59:33|0.069412
10:59:34|0.069412
10:59:36|0.069412
10:59:36|0.069412
10:59:37|0.069412
10:59:38|0.069412
10:59:40|0.069411
10:59:41|0.069411
10:59:43|0.069412
10:59:43|0.069417
10:59:44|0.069422
10:59:45|0.069423
10:59:47|0.069428
10:59:47|0.069436
10:59:48|0.069445
10:59:49|0.069445
10:59:50|0.069444
10:59:51|0.069444
10:59:52|0.069444
10:59:54|0.069445
10:59:55|0.069444
10:59:56|0.069444
10:59:57|0.069444
10:59:58|0.069444
10:59:59|0.069445
11:00:00|0.069444
11:00:01|0.069432
11:00:02|0.069432
11:00:03|0.069448
11:00:04|0.069409
11:00:05|0.069407
11:00:07|0.069413
11:00:08|0.069413
11:00:09|0.069419
11:00:10|0.069419
11:00:11|0.069422
11:00:12|0.069414
11:00:14|0.069402
11:00:14|0.069401
11:00:15|0.069401
11:00:16|0.069411
11:00:17|0.069411
11:00:18|0.069411
11:00:19|0.0694
11:00:21|0.069397
11:00:21|0.069398
11:00:23|0.069398
11:00:23|0.069407
11:00:25|0.069407
11:00:25|0.069406
11:00:27|0.069406
11:00:28|0.069399
11:00:29|0.069398
11:00:30|0.069398
11:00:32|0.069398
11:00:33|0.069398
11:00:34|0.069399
11:00:35|0.069399
11:00:36|0.069399
11:00:37|0.069404
11:00:38|0.069404
11:00:39|0.069407
11:00:40|0.069407
11:00:41|0.069407
11:00:43|0.069408
11:00:44|0.069407
11:00:46|0.069408
11:00:46|0.069408
11:00:48|0.069408
11:00:49|0.069408
11:00:50|0.069408
11:00:51|0.069407
11:00:52|0.069407
11:00:53|0.069407
11:00:55|0.069408
11:00:56|0.069407
11:00:57|0.069407
11:00:58|0.069407
11:00:59|0.069407
11:01:00|0.069407
11:01:01|0.069407
11:01:02|0.069407
11:01:03|0.069376
11:01:04|0.06935
11:01:05|0.069342
11:01:06|0.069342
11:01:07|0.069342
11:01:08|0.069342
11:01:09|0.069352
11:01:10|0.069352
11:01:11|0.069368
11:01:12|0.069368
11:01:13|0.069367
11:01:14|0.069367
11:01:15|0.069374
11:01:16|0.069374
11:01:17|0.069374
11:01:19|0.069374
11:01:19|0.069374
11:01:20|0.069374
11:01:22|0.069374
11:01:23|0.069374
11:01:23|0.069374
11:01:24|0.069374
11:01:25|0.069374
11:01:27|0.069375
11:01:28|0.069374
11:01:28|0.069374
11:01:29|0.069375
11:01:30|0.069375
11:01:32|0.069374
11:01:33|0.069375
11:01:34|0.069375
11:01:35|0.069375
11:01:36|0.069376
11:01:37|0.069376
11:01:38|0.069375
11:01:40|0.069376
11:01:41|0.069375
11:01:42|0.069376
11:01:43|0.06938
11:01:45|0.06938
11:01:46|0.069381
11:01:46|0.069381
11:01:48|0.069381
11:01:49|0.069381
11:01:50|0.069381
11:01:51|0.069381
11:01:52|0.069381
11:01:53|0.069381
11:01:54|0.06938
11:01:55|0.069381
11:01:56|0.06938
11:01:57|0.069384
11:01:58|0.069406
11:02:00|0.069415
11:02:01|0.069414
11:02:02|0.069414
11:02:03|0.069414
11:02:04|0.069388
11:02:05|0.069391
11:02:06|0.069391
11:02:07|0.069392
11:02:09|0.069392
11:02:10|0.069392
11:02:11|0.069392
11:02:12|0.069392
11:02:13|0.069392
11:02:14|0.069392
11:02:15|0.069403
11:02:16|0.069403
11:02:17|0.069402
11:02:18|0.069402
11:02:19|0.069402
11:02:20|0.069402
11:02:21|0.069394
11:02:22|0.069398
11:02:23|0.069398
11:02:24|0.069398
11:02:25|0.069398
11:02:26|0.069397
11:02:27|0.0694
11:02:28|0.0694
11:02:29|0.069407
11:02:30|0.069407
11:02:31|0.069407
11:02:32|0.069407
11:02:33|0.069407
11:02:35|0.069407
11:02:36|0.069408
11:02:38|0.069407
11:02:38|0.069407
11:02:40|0.069408
11:02:41|0.069408
11:02:42|0.069408
11:02:42|0.069408
11:02:43|0.069407
11:02:45|0.069407
11:02:45|0.069408
11:02:47|0.069417
11:02:47|0.069417
11:02:49|0.069417
11:02:49|0.069417
11:02:50|0.069417
11:02:51|0.069417
11:02:53|0.069442
11:02:54|0.069442
11:02:55|0.069466
11:02:57|0.069442
11:02:57|0.069437
11:02:59|0.069432
11:02:59|0.069431
11:03:01|0.069422
11:03:02|0.06942
11:03:03|0.06942
11:03:04|0.06942
11:03:05|0.069418
11:03:06|0.069417
11:03:08|0.069417
11:03:08|0.069417
11:03:09|0.069416
11:03:11|0.069406
11:03:12|0.069406
11:03:13|0.069407
11:03:14|0.069407
11:03:15|0.069407
11:03:16|0.069407
11:03:17|0.069407
11:03:18|0.069401
11:03:19|0.0694
11:03:20|0.069401
11:03:21|0.069403
11:03:22|0.069407
11:03:23|0.069396
11:03:24|0.069395
11:03:25|0.069395
11:03:26|0.069395
11:03:27|0.069405
11:03:28|0.069409
11:03:29|0.069411
11:03:30|0.06941
11:03:31|0.06941
11:03:32|0.06941
11:03:33|0.06941
11:03:34|0.069411
11:03:35|0.069413
11:03:36|0.06942
11:03:37|0.069422
11:03:38|0.069422
11:03:39|0.069435
11:03:41|0.069436
11:03:41|0.069431
11:03:43|0.069431
11:03:44|0.069416
11:03:45|0.069414
11:03:46|0.069414
11:03:47|0.069421
11:03:48|0.069421
11:03:49|0.069421
11:03:50|0.069421
11:03:52|0.06943
11:03:53|0.06943
11:03:54|0.06943
11:03:55|0.06943
11:03:56|0.06943
11:03:57|0.069421
11:03:58|0.069421
11:04:00|0.069421
11:04:00|0.06942
11:04:02|0.06942
11:04:03|0.069417
11:04:05|0.0694
11:04:06|0.069392
11:04:06|0.069392
11:04:07|0.069388
11:04:08|0.069388
11:04:10|0.06937
11:04:11|0.069367
11:04:13|0.069364
11:04:14|0.069364
11:04:15|0.069365
11:04:16|0.069365
11:04:17|0.069365
11:04:17|0.069365
11:04:18|0.069365
11:04:19|0.069379
11:04:20|0.069379
11:04:21|0.069379
11:04:22|0.069379
11:04:23|0.069379
11:04:24|0.069379
11:04:25|0.069379
11:04:27|0.069379
11:04:27|0.069379
11:04:29|0.069379
11:04:30|0.069379
11:04:31|0.069369
11:04:32|0.069369
11:04:33|0.069369
11:04:34|0.069366
11:04:36|0.069388
11:04:36|0.069388
11:04:37|0.069388
11:04:38|0.069388
11:04:39|0.069389
11:04:41|0.069389
11:04:43|0.069388
11:04:44|0.069395
11:04:44|0.069403
11:04:45|0.069403
11:04:47|0.069403
11:04:47|0.069405
11:04:49|0.069381
11:04:50|0.069381
11:04:51|0.069372
11:04:52|0.06937
11:04:54|0.06937
11:04:54|0.069367
11:04:55|0.069359
11:04:57|0.069354
11:04:58|0.069353
11:04:59|0.069354
11:05:00|0.069355
11:05:01|0.069356
11:05:02|0.069356
11:05:03|0.069356
11:05:04|0.069356
11:05:05|0.069356
11:05:06|0.069356
11:05:07|0.069356
11:05:08|0.069356
11:05:09|0.069356
11:05:10|0.069356
11:05:12|0.069356
11:05:12|0.069359
11:05:14|0.069359
11:05:15|0.069352
11:05:16|0.069352
11:05:17|0.069352
11:05:18|0.069348
11:05:19|0.069359
11:05:20|0.069348
11:05:21|0.069348
11:05:22|0.069348
11:05:23|0.069349
11:05:24|0.069348
11:05:25|0.069348
11:05:26|0.069348
11:05:27|0.069348
11:05:28|0.069355
11:05:29|0.069355
11:05:30|0.069357
11:05:32|0.069349
11:05:33|0.069349
11:05:33|0.069349
11:05:34|0.069349
11:05:35|0.069363
11:05:37|0.069363
11:05:37|0.069367
11:05:38|0.069366
11:05:40|0.069366
11:05:41|0.069354
11:05:42|0.069354
11:05:44|0.069356
11:05:45|0.069374
11:05:46|0.069374
11:05:48|0.069374
11:05:49|0.069374
11:05:50|0.069375
11:05:51|0.069381
11:05:52|0.06938
11:05:53|0.069377
11:05:54|0.069374
11:05:55|0.069347
11:05:56|0.069346
11:05:57|0.069346
11:05:58|0.069337
11:05:59|0.069336
11:06:00|0.069336
11:06:01|0.069336
11:06:03|0.069336
11:06:03|0.069336
11:06:05|0.069331
11:06:06|0.069331
11:06:06|0.069325
11:06:07|0.06933
11:06:08|0.06933
11:06:09|0.06933
11:06:10|0.06933
11:06:12|0.06933
11:06:13|0.06933
11:06:14|0.069332
11:06:16|0.069344
11:06:17|0.069344
11:06:17|0.069351
11:06:19|0.06935
11:06:20|0.06935
11:06:21|0.06935
11:06:22|0.06935
11:06:23|0.06935
11:06:24|0.06935
11:06:25|0.069363
11:06:26|0.069367
11:06:27|0.069368
11:06:28|0.069367
11:06:29|0.069368
11:06:30|0.069368
11:06:31|0.069367
11:06:32|0.069367
11:06:33|0.069354
11:06:34|0.069354
11:06:35|0.069366
11:06:36|0.069367
11:06:38|0.069374
11:06:39|0.06938
11:06:39|0.069388
11:06:41|0.069388
11:06:42|0.069388
11:06:43|0.069388
11:06:44|0.069388
11:06:46|0.069382
11:06:47|0.069382
11:06:48|0.069375
11:06:49|0.069375
11:06:50|0.069386
11:06:51|0.069388
11:06:52|0.069388
11:06:54|0.069388
11:06:54|0.069388
11:06:57|0.069393
11:06:57|0.069393
11:06:58|0.069394
11:06:59|0.069394
11:07:00|0.0694
11:07:01|0.069418
11:07:02|0.069418
11:07:03|0.069418
11:07:05|0.069375
11:07:07|0.069359
11:07:07|0.069358
11:07:08|0.069363
11:07:09|0.069363
11:07:10|0.069346
11:07:12|0.069347
11:07:14|0.06936
11:07:14|0.06936
11:07:15|0.06936
11:07:16|0.069375
11:07:17|0.06938
11:07:18|0.06938
11:07:19|0.069389
11:07:20|0.069391
11:07:22|0.06939
11:07:23|0.06939
11:07:24|0.06939
11:07:25|0.069391
11:07:26|0.069391
11:07:26|0.069391
11:07:27|0.069394
11:07:28|0.069399
11:07:30|0.069405
11:07:31|0.069406
11:07:31|0.069407
11:07:33|0.069407
11:07:34|0.069412
11:07:35|0.069417
11:07:35|0.069416
11:07:36|0.069417
11:07:37|0.069402
11:07:39|0.069403
11:07:39|0.069403
11:07:41|0.069403
11:07:42|0.069403
11:07:43|0.069403
11:07:44|0.069403
11:07:46|0.069403
11:07:46|0.069403
11:07:48|0.069403
11:07:49|0.069403
11:07:50|0.069403
11:07:51|0.069403
11:07:52|0.069403
11:07:53|0.069403
11:07:54|0.069407
11:07:56|0.069414
11:07:56|0.069413
11:07:58|0.069413
11:08:00|0.069414
11:08:00|0.069413
11:08:02|0.069404
11:08:03|0.069404
11:08:04|0.069404
11:08:05|0.069405
11:08:06|0.069404
11:08:07|0.069404
11:08:09|0.069404
11:08:10|0.0694
11:08:11|0.0694
11:08:12|0.0694
11:08:13|0.069397
11:08:13|0.069397
11:08:15|0.069397
11:08:16|0.069397
11:08:18|0.069397
11:08:19|0.069394
11:08:19|0.069394
11:08:21|0.069394
11:08:21|0.069394
11:08:22|0.069394
11:08:23|0.069394
11:08:25|0.069394
11:08:25|0.069394
11:08:27|0.069411
11:08:28|0.069411
11:08:29|0.069411
11:08:29|0.069418
11:08:30|0.069418
11:08:31|0.069419
11:08:32|0.069419
11:08:34|0.069418
11:08:34|0.069418
11:08:36|0.069418
11:08:36|0.069418
11:08:38|0.069418
11:08:38|0.069418
11:08:40|0.069416
11:08:41|0.069416
11:08:42|0.069416
11:08:43|0.069416
11:08:45|0.069416
11:08:45|0.069415
11:08:46|0.069415
11:08:47|0.069415
11:08:49|0.069422
11:08:49|0.069423
11:08:51|0.069424
11:08:52|0.069427
11:08:53|0.069431
11:08:54|0.069431
11:08:56|0.069423
11:08:56|0.069423
11:08:57|0.069423
11:08:58|0.069423
11:08:59|0.069423
11:09:00|0.069423
11:09:02|0.069429
11:09:02|0.069429
11:09:03|0.069428
11:09:04|0.069417
11:09:05|0.069415
11:09:07|0.069412
11:09:07|0.069412
11:09:08|0.069412
11:09:10|0.069412
11:09:11|0.069412
11:09:12|0.069412
11:09:13|0.069412
11:09:13|0.069412
11:09:15|0.069413
11:09:15|0.069413
11:09:17|0.069412
11:09:18|0.069412
11:09:19|0.069412
11:09:20|0.069412
11:09:22|0.069412
11:09:22|0.069412
11:09:24|0.069411
11:09:24|0.069411
11:09:25|0.069412
11:09:26|0.069412
11:09:27|0.069412
11:09:28|0.069412
11:09:29|0.069411
11:09:31|0.069411
11:09:31|0.069411
11:09:32|0.069411
11:09:33|0.069411
11:09:35|0.069411
11:09:36|0.069411
11:09:36|0.069411
11:09:37|0.069411
11:09:38|0.069411
11:09:40|0.069412
11:09:41|0.069412
11:09:42|0.069412
11:09:43|0.069412
11:09:44|0.069412
11:09:45|0.069412
11:09:46|0.069412
11:09:47|0.069413
11:09:48|0.069413
11:09:49|0.069413
11:09:50|0.069413
11:09:51|0.069413
11:09:52|0.069413
11:09:53|0.069413
11:09:54|0.069413
11:09:55|0.069411
11:09:56|0.069411
11:09:57|0.069412
11:09:58|0.069412
11:09:59|0.069412
11:10:00|0.069412
11:10:01|0.069411
11:10:02|0.069411
11:10:03|0.069411
11:10:04|0.069412
11:10:05|0.069427
11:10:06|0.069427
11:10:07|0.069426
11:10:08|0.069419
11:10:09|0.069419
11:10:10|0.06942
11:10:11|0.06942
11:10:12|0.06941
11:10:13|0.06941
11:10:14|0.06941
11:10:15|0.069411
11:10:16|0.069411
11:10:17|0.069411
11:10:19|0.069411
11:10:20|0.069411
11:10:21|0.069418
11:10:22|0.069418
11:10:23|0.069418
11:10:24|0.069417
11:10:25|0.069417
11:10:26|0.069417
11:10:27|0.069417
11:10:28|0.069417
11:10:29|0.06941
11:10:30|0.069411
11:10:31|0.069404
11:10:32|0.069404
11:10:33|0.069404
11:10:34|0.069403
11:10:35|0.069403
11:10:36|0.069403
11:10:38|0.069404
11:10:38|0.0694
11:10:40|0.069399
11:10:40|0.069399
11:10:42|0.069399
11:10:43|0.069399
11:10:44|0.0694
11:10:46|0.069397
11:10:46|0.069396
11:10:47|0.069409
11:10:49|0.069409
11:10:49|0.069409
11:10:51|0.069413
11:10:51|0.06942
11:10:53|0.06942
11:10:53|0.06942
11:10:55|0.06942
11:10:56|0.06942
11:10:56|0.06942
11:10:58|0.06942
11:10:59|0.06942
11:11:00|0.06942
11:11:02|0.06942
11:11:03|0.06942
11:11:04|0.06942
11:11:05|0.06942
11:11:06|0.069404
11:11:07|0.06941
11:11:08|0.06941
11:11:09|0.06941
11:11:10|0.069416
11:11:11|0.069416
11:11:12|0.069416
11:11:13|0.069422
11:11:14|0.069421
11:11:15|0.069421
11:11:16|0.069421
11:11:17|0.069422
11:11:18|0.069422
11:11:19|0.069422
11:11:20|0.069422
11:11:21|0.069422
11:11:22|0.069422
11:11:23|0.069422
11:11:24|0.069421
11:11:25|0.069396
11:11:26|0.069403
11:11:27|0.069428
11:11:28|0.069427
11:11:29|0.069427
11:11:31|0.069427
11:11:32|0.069427
11:11:33|0.069437
11:11:33|0.069436
11:11:34|0.069436
11:11:36|0.069437
11:11:36|0.069437
11:11:37|0.069436
11:11:39|0.069436
11:11:39|0.069436
11:11:41|0.069435
11:11:41|0.069435
11:11:42|0.069435
11:11:43|0.069435
11:11:45|0.069426
11:11:46|0.069426
11:11:47|0.069426
11:11:48|0.069442
11:11:50|0.069441
11:11:50|0.069441
11:11:51|0.069441
11:11:52|0.069441
11:11:53|0.069442
11:11:55|0.069442
11:11:56|0.069442
11:11:58|0.069442
11:11:58|0.069442
11:11:59|0.069442
11:12:00|0.069441
11:12:01|0.069441
11:12:02|0.069441
11:12:03|0.069441
11:12:05|0.069441
11:12:06|0.069441
11:12:07|0.069441
11:12:08|0.069441
11:12:09|0.06944
11:12:11|0.069439
11:12:11|0.069439
11:12:13|0.069439
11:12:14|0.069431
11:12:14|0.069431
11:12:15|0.069431
11:12:16|0.069431
11:12:17|0.06943
11:12:19|0.06943
11:12:19|0.06943
11:12:20|0.06943
11:12:22|0.069431
11:12:23|0.069431
11:12:24|0.069431
11:12:25|0.069431
11:12:26|0.06943
11:12:27|0.069427
11:12:28|0.069427
11:12:29|0.069428
11:12:30|0.069428
11:12:31|0.069428
11:12:32|0.069424
11:12:33|0.069424
11:12:34|0.069424
11:12:35|0.069424
11:12:36|0.069424
11:12:37|0.069424
11:12:38|0.069424
11:12:39|0.069424
11:12:40|0.069424
11:12:41|0.069424
11:12:43|0.069424
11:12:43|0.06943
11:12:44|0.069435
11:12:45|0.069435
11:12:47|0.069424
11:12:47|0.069417
11:12:49|0.069418
11:12:49|0.069418
11:12:50|0.069416
11:12:51|0.069416
11:12:53|0.069412
11:12:53|0.06941
11:12:55|0.069411
11:12:55|0.06941
11:12:57|0.069411
11:12:58|0.069411
11:12:59|0.069411
11:13:00|0.069411
11:13:01|0.069411
11:13:03|0.069411
11:13:04|0.069411
11:13:05|0.069411
11:13:06|0.06942
11:13:07|0.06942
11:13:08|0.069409
11:13:09|0.069409
11:13:10|0.069407
11:13:11|0.069407
11:13:12|0.069407
11:13:13|0.069406
11:13:14|0.069405
11:13:16|0.069403
11:13:16|0.069404
11:13:17|0.069403
11:13:19|0.069403
11:13:19|0.069403
11:13:21|0.069403
11:13:22|0.069403
11:13:23|0.069403
11:13:24|0.069403
11:13:25|0.069403
11:13:26|0.069403
11:13:27|0.069403
11:13:28|0.069403
11:13:29|0.069404
11:13:30|0.069404
11:13:31|0.069403
11:13:32|0.069403
11:13:33|0.069403
11:13:34|0.069403
11:13:35|0.069403
11:13:36|0.069399
11:13:37|0.069394
11:13:38|0.069394
11:13:39|0.069393
11:13:40|0.069393
11:13:41|0.069393
11:13:42|0.069394
11:13:44|0.069394
11:13:45|0.069393
11:13:47|0.069393
11:13:47|0.069394
11:13:49|0.069393
11:13:50|0.069393
11:13:51|0.069393
11:13:52|0.069393
11:13:53|0.069393
11:13:54|0.069393
11:13:56|0.069393
11:13:57|0.069375
11:13:59|0.069376
11:13:59|0.069376
11:14:00|0.069376
11:14:01|0.069377
11:14:03|0.069377
11:14:04|0.069377
11:14:05|0.069376
11:14:06|0.069376
11:14:07|0.069376
11:14:08|0.069377
11:14:09|0.069377
11:14:10|0.069377
11:14:11|0.069376
11:14:12|0.069377
11:14:13|0.069377
11:14:15|0.069377
11:14:16|0.069377
11:14:17|0.069377
11:14:18|0.069377
11:14:18|0.069376
11:14:19|0.069376
11:14:21|0.069376
11:14:22|0.069376
11:14:23|0.069376
11:14:24|0.069371
11:14:25|0.069371
11:14:26|0.069369
11:14:27|0.069367
11:14:28|0.069365
11:14:29|0.069365
11:14:30|0.069361
11:14:31|0.069361
11:14:32|0.069361
11:14:33|0.069361
11:14:34|0.069361
11:14:35|0.069361
11:14:36|0.069361
11:14:37|0.06935
11:14:38|0.069349
11:14:39|0.069349
11:14:40|0.069356
11:14:41|0.06934
11:14:42|0.069339
11:14:43|0.069339
11:14:45|0.069329
11:14:47|0.069325
11:14:48|0.069323
11:14:49|0.06932
11:14:50|0.06932
11:14:51|0.06932
11:14:52|0.069319
11:14:53|0.06932
11:14:54|0.069323
11:14:55|0.069323
11:14:56|0.069322
11:14:57|0.069322
11:14:58|0.069323
11:14:59|0.069323
11:15:00|0.069323
11:15:01|0.069323
11:15:02|0.069323
11:15:04|0.069328
11:15:04|0.06933
11:15:05|0.069333
11:15:07|0.069333
11:15:08|0.069339
11:15:09|0.069339
11:15:10|0.069338
11:15:11|0.069338
11:15:12|0.069333
11:15:13|0.069334
11:15:14|0.069333
11:15:15|0.069333
11:15:16|0.069333
11:15:16|0.069333
11:15:18|0.069333
11:15:19|0.069325
11:15:19|0.069326
11:15:21|0.069325
11:15:22|0.069325
11:15:23|0.069325
11:15:24|0.069325
11:15:25|0.069325
11:15:26|0.069326
11:15:27|0.069326
11:15:28|0.069317
11:15:29|0.069317
11:15:30|0.069318
11:15:31|0.069322
11:15:32|0.069322
11:15:34|0.069322
11:15:35|0.069322
11:15:36|0.069322
11:15:37|0.069322
11:15:37|0.069321
11:15:39|0.069322
11:15:40|0.069322
11:15:41|0.069322
11:15:42|0.069322
11:15:43|0.069323
11:15:44|0.069323
11:15:45|0.069323
11:15:47|0.06932
11:15:48|0.069316
11:15:50|0.069317
11:15:50|0.069317
11:15:51|0.069317
11:15:53|0.069317
11:15:54|0.069304
11:15:55|0.06928
11:15:56|0.069284
11:15:56|0.069285
11:15:57|0.069296
11:15:59|0.069292
11:16:00|0.069293
11:16:00|0.069293
11:16:01|0.069296
11:16:02|0.069296
11:16:03|0.069301
11:16:05|0.069301
11:16:05|0.069305
11:16:07|0.069308
11:16:09|0.069309
11:16:10|0.069309
11:16:12|0.069307
11:16:12|0.069307
11:16:14|0.069307
11:16:14|0.069307
11:16:15|0.069307
11:16:16|0.069292
11:16:18|0.0693
11:16:19|0.069307
11:16:20|0.069307
11:16:21|0.069307
11:16:22|0.069307
11:16:23|0.069307
11:16:25|0.069307
11:16:26|0.069307
11:16:26|0.069295
11:16:27|0.069295
11:16:28|0.069296
11:16:30|0.069295
11:16:31|0.069295
11:16:32|0.069295
11:16:32|0.069291
11:16:33|0.069291
11:16:35|0.069291
11:16:36|0.069291
11:16:36|0.069291
11:16:37|0.069288
11:16:38|0.069287
11:16:40|0.069287
11:16:41|0.069287
11:16:42|0.069287
11:16:42|0.069287
11:16:44|0.069284
11:16:45|0.069284
11:16:45|0.069283
11:16:47|0.069283
11:16:49|0.069284
11:16:50|0.069284
11:16:51|0.069284
11:16:53|0.069289
11:16:53|0.069297
11:16:55|0.069297
11:16:56|0.069297
11:16:56|0.069298
11:16:57|0.069303
11:16:58|0.069303
11:16:59|0.069303
11:17:00|0.069303
11:17:01|0.069303
11:17:03|0.069303
11:17:04|0.069302
11:17:05|0.069302
11:17:06|0.069302
11:17:07|0.069302
11:17:08|0.06929
11:17:09|0.069286
11:17:10|0.069286
11:17:11|0.069286
11:17:12|0.069286
11:17:13|0.069286
11:17:14|0.069286
11:17:15|0.069286
11:17:16|0.069286
11:17:17|0.069286
11:17:18|0.069286
11:17:19|0.069291
11:17:20|0.069291
11:17:21|0.069291
11:17:22|0.069291
11:17:23|0.06929
11:17:25|0.069287
11:17:25|0.069287
11:17:27|0.069287
11:17:27|0.069287
11:17:28|0.069287
11:17:30|0.0693
11:17:30|0.0693
11:17:31|0.0693
11:17:33|0.0693
11:17:33|0.0693
11:17:34|0.0693
11:17:35|0.0693
11:17:36|0.0693
11:17:38|0.0693
11:17:38|0.0693
11:17:40|0.0693
11:17:41|0.069305
11:17:42|0.069309
11:17:44|0.06931
11:17:44|0.06931
11:17:46|0.06932
11:17:46|0.069323
11:17:48|0.069328
11:17:50|0.069328
11:17:51|0.069328
11:17:51|0.069328
11:17:52|0.069327
11:17:54|0.069317
11:17:55|0.069317
11:17:56|0.069314
11:17:58|0.069314
11:17:59|0.069315
11:18:00|0.069315
11:18:01|0.069315
11:18:01|0.069315
11:18:02|0.069315
11:18:03|0.069315
11:18:04|0.069323
11:18:05|0.069323
11:18:07|0.069312
11:18:08|0.069311
11:18:09|0.069311
11:18:10|0.069311
11:18:11|0.069311
11:18:12|0.069311
11:18:13|0.069312
11:18:14|0.069312
11:18:15|0.069312
11:18:17|0.06931
11:18:17|0.06931
11:18:18|0.069306
11:18:20|0.069306
11:18:20|0.069306
11:18:21|0.069303
11:18:23|0.0693
11:18:24|0.06929
11:18:25|0.069289
11:18:25|0.069287
11:18:26|0.069287
11:18:28|0.069287
11:18:28|0.069287
11:18:29|0.069285
11:18:30|0.069285
11:18:31|0.069285
11:18:33|0.069285
11:18:34|0.069285
11:18:35|0.069285
11:18:36|0.069285
11:18:37|0.069285
11:18:38|0.069285
11:18:39|0.069286
11:18:40|0.069286
11:18:41|0.069285
11:18:42|0.069286
11:18:43|0.069286
11:18:44|0.069292
11:18:45|0.069301
11:18:46|0.069291
11:18:47|0.06929
11:18:48|0.06929
11:18:50|0.069291
11:18:51|0.069291
11:18:52|0.06929
11:18:53|0.06929
11:18:54|0.069291
11:18:55|0.069291
11:18:56|0.069291
11:18:58|0.069291
11:18:59|0.069291
11:19:00|0.069291
11:19:01|0.06929
11:19:02|0.069291
11:19:03|0.069291
11:19:04|0.069298
11:19:05|0.069298
11:19:06|0.069298
11:19:07|0.069298
11:19:08|0.069298
11:19:09|0.069298
11:19:10|0.069298
11:19:11|0.069298
11:19:12|0.069306
11:19:13|0.069306
11:19:15|0.069306
11:19:15|0.069306
11:19:17|0.069306
11:19:18|0.069306
11:19:19|0.069306
11:19:20|0.069306
11:19:20|0.069306
11:19:21|0.069306
11:19:23|0.069306
11:19:24|0.069327
11:19:25|0.069333
11:19:25|0.069334
11:19:26|0.069334
11:19:27|0.069333
11:19:28|0.069333
11:19:29|0.069333
11:19:31|0.069334
11:19:32|0.069334
11:19:32|0.069334
11:19:33|0.069334
11:19:35|0.069333
11:19:36|0.069334
11:19:37|0.069334
11:19:37|0.069333
11:19:38|0.069333
11:19:39|0.069333
11:19:40|0.069333
11:19:41|0.069333
11:19:42|0.069333
11:19:44|0.069333
11:19:44|0.069319
11:19:45|0.06932
11:19:46|0.069319
11:19:47|0.069315
11:19:48|0.069314
11:19:50|0.069313
11:19:51|0.069312
11:19:53|0.069312
11:19:54|0.069312
11:19:54|0.069312
11:19:56|0.069312
11:19:58|0.069313
11:19:59|0.069313
11:20:00|0.069313
11:20:02|0.069312
11:20:02|0.069314
11:20:03|0.069313
11:20:05|0.069311
11:20:06|0.069311
11:20:07|0.069305
11:20:08|0.069304
11:20:09|0.069304
11:20:11|0.069294
11:20:11|0.069294
11:20:13|0.069294
11:20:13|0.069292
11:20:14|0.069291
11:20:15|0.069274
11:20:17|0.069277
11:20:18|0.069276
11:20:19|0.069276
11:20:20|0.069276
11:20:21|0.069276
11:20:22|0.069276
11:20:23|0.069276
11:20:24|0.069282
11:20:25|0.069273
11:20:27|0.069272
11:20:28|0.06927
11:20:28|0.069269
11:20:29|0.069269
11:20:30|0.069269
11:20:32|0.069269
11:20:34|0.069269
11:20:34|0.069269
11:20:35|0.069269
11:20:36|0.069269
11:20:37|0.069269
11:20:38|0.069269
11:20:40|0.069269
11:20:40|0.069269
11:20:41|0.069269
11:20:42|0.069269
11:20:43|0.069269
11:20:44|0.069269
11:20:45|0.069269
11:20:46|0.069269
11:20:47|0.06927
11:20:48|0.06927
11:20:50|0.069272
11:20:50|0.069283
11:20:51|0.069288
11:20:52|0.06929
11:20:53|0.06929
11:20:55|0.06929
11:20:56|0.06929
11:20:57|0.06929
11:20:58|0.069291
11:20:59|0.069291
11:21:00|0.069291
11:21:01|0.069291
11:21:02|0.069291
11:21:03|0.069291
11:21:04|0.069291
11:21:05|0.069291
11:21:06|0.069295
11:21:07|0.069295
11:21:08|0.069295
11:21:09|0.069295
11:21:10|0.069295
11:21:11|0.069295
11:21:12|0.069295
11:21:13|0.069295
11:21:14|0.069295
11:21:15|0.069295
11:21:16|0.069295
11:21:17|0.069295
11:21:18|0.069295
11:21:19|0.069295
11:21:20|0.069295
11:21:21|0.069295
11:21:22|0.069296
11:21:23|0.069296
11:21:24|0.0693
11:21:25|0.0693
11:21:26|0.0693
11:21:27|0.069303
11:21:28|0.069303
11:21:29|0.069303
11:21:30|0.069303
11:21:31|0.069303
11:21:32|0.069302
11:21:33|0.069302
11:21:34|0.069302
11:21:35|0.069303
11:21:37|0.069302
11:21:38|0.069298
11:21:38|0.069294
11:21:39|0.069294
11:21:41|0.069294
11:21:41|0.069294
11:21:42|0.069294
11:21:43|0.069294
11:21:44|0.069294
11:21:46|0.069295
11:21:47|0.069295
11:21:47|0.069295
11:21:49|0.069295
11:21:50|0.069294
11:21:50|0.069295
11:21:51|0.069295
11:21:53|0.069295
11:21:54|0.069295
11:21:55|0.069295
11:21:57|0.069295
11:21:57|0.069295
11:21:59|0.069295
11:22:01|0.069296
11:22:02|0.069296
11:22:02|0.069296
11:22:03|0.069296
11:22:05|0.069295
11:22:06|0.069294
11:22:08|0.069291
11:22:09|0.069291
11:22:09|0.069291
11:22:11|0.069291
11:22:11|0.069291
11:22:12|0.069291
11:22:14|0.069289
11:22:14|0.069288
11:22:16|0.069288
11:22:17|0.069288
11:22:18|0.069289
11:22:19|0.069292
11:22:20|0.069292
11:22:21|0.069292
11:22:22|0.069292
11:22:24|0.069293
11:22:25|0.069293
11:22:26|0.069293
11:22:27|0.069303
11:22:28|0.069289
11:22:30|0.06929
11:22:30|0.06929
11:22:31|0.06929
11:22:32|0.06929
11:22:33|0.069286
11:22:34|0.069286
11:22:35|0.069283
11:22:36|0.069283
11:22:38|0.069284
11:22:39|0.069288
11:22:39|0.069288
11:22:41|0.06929
11:22:41|0.06929
11:22:42|0.069289
11:22:43|0.069289
11:22:45|0.069289
11:22:45|0.069289
11:22:46|0.069291
11:22:47|0.069291
11:22:48|0.069277
11:22:50|0.069284
11:22:50|0.069284
11:22:52|0.069284
11:22:53|0.069277
11:22:53|0.069277
11:22:55|0.069277
11:22:56|0.069278
11:22:57|0.069278
11:22:58|0.069277
11:22:59|0.069278
11:23:00|0.069278
11:23:01|0.069278
11:23:02|0.06929
11:23:03|0.069291
11:23:04|0.06929
11:23:05|0.069291
11:23:06|0.06929
11:23:07|0.06929
11:23:08|0.069289
11:23:09|0.069284
11:23:10|0.069284
11:23:11|0.069284
11:23:12|0.069283
11:23:13|0.069283
11:23:15|0.069283
11:23:15|0.069283
11:23:17|0.069284
11:23:18|0.069284
11:23:19|0.069283
11:23:20|0.069283
11:23:21|0.069283
11:23:22|0.069283
11:23:23|0.069277
11:23:25|0.069275
11:23:26|0.069275
11:23:27|0.069275
11:23:28|0.069276
11:23:30|0.069275
11:23:31|0.069275
11:23:31|0.069275
11:23:33|0.069276
11:23:33|0.069276
11:23:35|0.069275
11:23:35|0.06927
11:23:36|0.069269
11:23:37|0.069266
11:23:38|0.069263
11:23:40|0.069262
11:23:41|0.069256
11:23:41|0.069256
11:23:43|0.069256
11:23:43|0.069256
11:23:44|0.069257
11:23:45|0.069257
11:23:47|0.069269
11:23:48|0.069269
11:23:49|0.069269
11:23:50|0.069269
11:23:51|0.069269
11:23:52|0.069269
11:23:53|0.069269
11:23:54|0.069269
11:23:56|0.069274
11:23:57|0.069275
11:23:58|0.069274
11:23:59|0.069275
11:24:00|0.069275
11:24:01|0.069274
11:24:02|0.069274
11:24:03|0.069274
11:24:04|0.069274
11:24:05|0.069274
11:24:06|0.069274
11:24:07|0.069274
11:24:08|0.069274
11:24:09|0.069274
11:24:10|0.069274
11:24:11|0.069274
11:24:12|0.069274
11:24:13|0.069275
11:24:14|0.069275
11:24:15|0.069275
11:24:16|0.069275
11:24:18|0.069274
11:24:18|0.069274
11:24:19|0.069274
11:24:21|0.069274
11:24:21|0.069274
11:24:22|0.069274
11:24:24|0.069274
11:24:24|0.069274
11:24:26|0.069274
11:24:27|0.069274
11:24:29|0.069277
11:24:30|0.069278
11:24:30|0.069286
11:24:31|0.069286
11:24:32|0.069287
11:24:33|0.069287
11:24:35|0.069287
11:24:36|0.069287
11:24:37|0.069286
11:24:39|0.069286
11:24:39|0.069287
11:24:40|0.069287
11:24:41|0.069287
11:24:43|0.069293
11:24:43|0.069293
11:24:44|0.069293
11:24:45|0.069293
11:24:46|0.069294
11:24:47|0.069316
11:24:49|0.069316
11:24:49|0.069316
11:24:50|0.069316
11:24:52|0.069316
11:24:53|0.069316
11:24:54|0.069315
11:24:54|0.069315
11:24:56|0.069316
11:24:57|0.069319
11:24:58|0.069321
11:24:59|0.069322
11:25:00|0.069322
11:25:02|0.069321
11:25:02|0.069321
11:25:03|0.069321
11:25:04|0.069321
11:25:06|0.069321
11:25:08|0.069321
11:25:08|0.06932
11:25:09|0.069319
11:25:10|0.069319
11:25:11|0.069319
11:25:13|0.069319
11:25:14|0.069319
11:25:14|0.069319
11:25:17|0.069319
11:25:17|0.069322
11:25:18|0.069325
11:25:19|0.069325
11:25:21|0.069326
11:25:22|0.069325
11:25:23|0.069325
11:25:23|0.069325
11:25:25|0.069323
11:25:26|0.069323
11:25:28|0.069312
11:25:29|0.069311
11:25:30|0.069311
11:25:31|0.069311
11:25:31|0.069311
11:25:33|0.069311
11:25:33|0.069311
11:25:35|0.069311
11:25:35|0.069312
11:25:37|0.069311
11:25:38|0.069311
11:25:39|0.069309
11:25:40|0.069307
11:25:42|0.069293
11:25:42|0.069289
11:25:43|0.069289
11:25:44|0.069289
11:25:45|0.069288
11:25:46|0.069286
11:25:47|0.069286
11:25:48|0.069286
11:25:49|0.069286
11:25:50|0.069286
11:25:51|0.069286
11:25:52|0.069286
11:25:53|0.069286
11:25:54|0.069279
11:25:56|0.069264
11:25:57|0.069264
11:25:59|0.069265
11:25:59|0.069264
11:26:01|0.069264
11:26:02|0.069281
11:26:03|0.069282
11:26:04|0.069271
11:26:04|0.069271
11:26:06|0.069271
11:26:07|0.069267
11:26:07|0.069254
11:26:09|0.069256
11:26:10|0.069253
11:26:11|0.069252
11:26:12|0.069253
11:26:13|0.069253
11:26:15|0.069252
11:26:15|0.069252
11:26:16|0.069252
11:26:17|0.069252
11:26:18|0.069252
11:26:19|0.069268
11:26:20|0.069269
11:26:21|0.069269
11:26:22|0.069269
11:26:23|0.069276
11:26:24|0.069276
11:26:26|0.069279
11:26:27|0.069283
11:26:28|0.069286
11:26:29|0.069289
11:26:29|0.069289
11:26:30|0.069289
11:26:32|0.069289
11:26:32|0.069288
11:26:34|0.069288
11:26:34|0.069289
11:26:35|0.069294
11:26:37|0.069294
11:26:38|0.069294
11:26:39|0.069294
11:26:39|0.069294
11:26:41|0.069294
11:26:41|0.069294
11:26:43|0.069293
11:26:44|0.069293
11:26:44|0.069293
11:26:46|0.069293
11:26:47|0.069293
11:26:48|0.069294
11:26:49|0.069294
11:26:49|0.069296
11:26:51|0.069296
11:26:51|0.069297
11:26:53|0.069297
11:26:53|0.069297
11:26:55|0.069297
11:26:55|0.069296
11:26:57|0.069296
11:26:57|0.069296
11:26:58|0.069281
11:27:00|0.069281
11:27:01|0.069281
11:27:02|0.069283
11:27:02|0.069283
11:27:04|0.069283
11:27:05|0.069295
11:27:06|0.069295
11:27:06|0.069295
11:27:07|0.069295
11:27:09|0.069295
11:27:10|0.069295
11:27:12|0.069294
11:27:12|0.069295
11:27:14|0.069295
11:27:15|0.069298
11:27:16|0.069298
11:27:17|0.069299
11:27:18|0.069301
11:27:18|0.069301
11:27:19|0.069302
11:27:22|0.069302
11:27:22|0.069308
11:27:23|0.069308
11:27:24|0.069306
11:27:26|0.069309
11:27:27|0.069309
11:27:27|0.069309
11:27:30|0.069309
11:27:30|0.069309
11:27:31|0.069292
11:27:32|0.069294
11:27:33|0.069306
11:27:34|0.069306
11:27:35|0.069305
11:27:36|0.069316
11:27:37|0.069316
11:27:38|0.069318
11:27:39|0.069322
11:27:40|0.069322
11:27:42|0.069322
11:27:43|0.069324
11:27:44|0.069324
11:27:45|0.06933
11:27:45|0.069327
11:27:47|0.069327
11:27:48|0.069327
11:27:49|0.069312
11:27:49|0.069312
11:27:51|0.069313
11:27:52|0.069315
11:27:52|0.069315
11:27:54|0.069315
11:27:54|0.069312
11:27:56|0.06931
11:27:57|0.069302
11:27:58|0.069303
11:28:00|0.069303
11:28:01|0.069303
11:28:02|0.069311
11:28:03|0.069312
11:28:05|0.069313
11:28:06|0.069302
11:28:08|0.069303
11:28:08|0.069303
11:28:09|0.069303
11:28:10|0.069303
11:28:12|0.069309
11:28:13|0.069326
11:28:15|0.069312
11:28:16|0.069312
11:28:17|0.069312
11:28:19|0.069312
11:28:20|0.069311
11:28:21|0.069311
11:28:22|0.069311
11:28:23|0.069314
11:28:24|0.069313
11:28:26|0.069314
11:28:27|0.069314
11:28:28|0.069322
11:28:29|0.069323
11:28:31|0.069332
11:28:31|0.069332
11:28:32|0.069319
11:28:33|0.069315
11:28:35|0.069315
11:28:35|0.069315
11:28:36|0.069315
11:28:37|0.069315
11:28:39|0.069315
11:28:40|0.069315
11:28:40|0.069315
11:28:42|0.069315
11:28:43|0.069315
11:28:44|0.069316
11:28:45|0.069315
11:28:47|0.069313
11:28:47|0.069313
11:28:48|0.069313
11:28:50|0.069313
11:28:50|0.069313
11:28:51|0.069313
11:28:52|0.069313
11:28:53|0.069313
11:28:55|0.069313
11:28:56|0.069313
11:28:57|0.069313
11:28:57|0.069314
11:28:58|0.069314
11:29:00|0.069313
11:29:02|0.069322
11:29:03|0.069322
11:29:03|0.069323
11:29:05|0.069323
11:29:06|0.069323
11:29:06|0.069322
11:29:08|0.069322
11:29:08|0.069313
11:29:10|0.069311
11:29:10|0.06931
11:29:12|0.069311
11:29:13|0.069311
11:29:14|0.069321
11:29:15|0.069321
11:29:17|0.069321
11:29:17|0.06932
11:29:18|0.06932
11:29:19|0.069321
11:29:20|0.069321
11:29:22|0.069321
11:29:22|0.069321
11:29:23|0.069313
11:29:25|0.069312
11:29:26|0.069312
11:29:27|0.069312
11:29:27|0.069312
11:29:28|0.069312
11:29:29|0.069312
11:29:30|0.069313
11:29:32|0.069313
11:29:32|0.069313
11:29:33|0.069313
11:29:34|0.069313
11:29:35|0.069312
11:29:36|0.069312
11:29:37|0.069312
11:29:39|0.069312
11:29:40|0.069312
11:29:40|0.069313
11:29:41|0.069313
11:29:43|0.069313
11:29:44|0.069312
11:29:45|0.069285
11:29:46|0.069273
11:29:47|0.069283
11:29:48|0.069282
11:29:49|0.069282
11:29:50|0.069282
11:29:51|0.069282
11:29:52|0.069282
11:29:53|0.069283
11:29:54|0.069283
11:29:55|0.069283
11:29:56|0.069282
11:29:57|0.069282
11:29:58|0.06927
11:29:59|0.06927
11:30:00|0.069269
11:30:01|0.069269
11:30:02|0.069269
11:30:04|0.069269
11:30:05|0.06927
11:30:06|0.06927
11:30:07|0.06927
11:30:09|0.06927
11:30:09|0.069273
11:30:10|0.069273
11:30:12|0.069282
11:30:12|0.069282
11:30:15|0.069282
11:30:16|0.069281
11:30:17|0.069281
11:30:17|0.069281
11:30:19|0.069281
11:30:19|0.069281
11:30:22|0.069282
11:30:22|0.069282
11:30:23|0.069282
11:30:24|0.069282
11:30:25|0.069282
11:30:26|0.069282
11:30:27|0.069282
11:30:28|0.069282
11:30:29|0.069291
11:30:30|0.069295
11:30:31|0.069295
11:30:33|0.069295
11:30:33|0.069295
11:30:35|0.069295
11:30:36|0.069295
11:30:37|0.069295
11:30:38|0.069295
11:30:39|0.069294
11:30:40|0.069295
11:30:41|0.069295
11:30:42|0.069294
11:30:43|0.069294
11:30:45|0.069295
11:30:45|0.069295
11:30:46|0.069295
11:30:47|0.069295
11:30:48|0.069293
11:30:49|0.069293
11:30:50|0.069293
11:30:51|0.069293
11:30:52|0.069293
11:30:53|0.069293
11:30:54|0.069293
11:30:55|0.069294
11:30:56|0.0693
11:30:57|0.069303
11:30:58|0.069304
11:30:59|0.069304
11:31:00|0.069304
11:31:02|0.069304
11:31:04|0.069304
11:31:04|0.069304
11:31:05|0.069307
11:31:06|0.069311
11:31:07|0.069316
11:31:08|0.069316
11:31:10|0.069316
11:31:12|0.069316
11:31:13|0.069316
11:31:13|0.069316
11:31:15|0.069316
11:31:15|0.069316
11:31:17|0.069316
11:31:17|0.069319
11:31:19|0.069319
11:31:20|0.069319
11:31:21|0.069318
11:31:21|0.069318
11:31:23|0.069318
11:31:24|0.069318
11:31:24|0.069318
11:31:26|0.069319
11:31:27|0.069331
11:31:28|0.069331
11:31:28|0.069331
11:31:30|0.069331
11:31:31|0.069331
11:31:32|0.069331
11:31:32|0.069331
11:31:33|0.069331
11:31:35|0.069331
11:31:35|0.069331
11:31:37|0.069331
11:31:37|0.069331
11:31:38|0.069331
11:31:39|0.069331
11:31:41|0.069331
11:31:41|0.069331
11:31:43|0.069331
11:31:44|0.069331
11:31:45|0.069331
11:31:46|0.069331
11:31:47|0.069331
11:31:48|0.069331
11:31:49|0.069331
11:31:51|0.069331
11:31:51|0.069331
11:31:52|0.069332
11:31:53|0.069332
11:31:55|0.069332
11:31:56|0.069332
11:31:57|0.069332
11:31:58|0.069333
11:31:59|0.069333
11:31:59|0.069333
11:32:00|0.069339
11:32:02|0.069339
11:32:02|0.069339
11:32:05|0.069338
11:32:05|0.069338
11:32:07|0.069333
11:32:07|0.069333
11:32:09|0.069333
11:32:11|0.069325
11:32:12|0.069324
11:32:13|0.069324
11:32:15|0.069325
11:32:15|0.069325
11:32:17|0.069319
11:32:19|0.069319
11:32:19|0.069319
11:32:20|0.069319
11:32:21|0.069319
11:32:22|0.06932
11:32:23|0.06932
11:32:24|0.06932
11:32:25|0.069325
11:32:26|0.069325
11:32:27|0.069325
11:32:28|0.069325
11:32:29|0.069325
11:32:30|0.069325
11:32:31|0.069325
11:32:32|0.069325
11:32:33|0.069325
11:32:34|0.069325
11:32:35|0.069325
11:32:36|0.069325
11:32:38|0.069325
11:32:40|0.069326
11:32:40|0.069326
11:32:41|0.069331
11:32:42|0.069331
11:32:43|0.069333
11:32:44|0.069333
11:32:45|0.069333
11:32:47|0.069332
11:32:48|0.069332
11:32:49|0.069332
11:32:50|0.069332
11:32:51|0.06933
11:32:52|0.06933
11:32:53|0.069331
11:32:54|0.069339
11:32:55|0.069339
11:32:56|0.069339
11:32:57|0.069339
11:32:58|0.069342
11:32:59|0.069346
11:33:00|0.069346
11:33:01|0.069347
11:33:01|0.069347
11:33:04|0.069352
11:33:05|0.069359
11:33:06|0.069359
11:33:08|0.069359
11:33:08|0.069382
11:33:09|0.069382
11:33:10|0.069382
11:33:11|0.069381
11:33:12|0.069382
11:33:13|0.069382
11:33:14|0.069388
11:33:15|0.069388
11:33:16|0.069387
11:33:17|0.069388
11:33:18|0.069387
11:33:19|0.069387
11:33:20|0.069388
11:33:21|0.069396
11:33:22|0.069396
11:33:23|0.069402
11:33:24|0.069402
11:33:25|0.069402
11:33:26|0.069402
11:33:27|0.069401
11:33:28|0.069413
11:33:29|0.069417
11:33:30|0.069418
11:33:31|0.069418
11:33:32|0.069424
11:33:33|0.069424
11:33:34|0.069425
11:33:35|0.069425
11:33:36|0.069425
11:33:37|0.069429
11:33:38|0.069428
11:33:39|0.069428
11:33:40|0.069428
11:33:41|0.069428
11:33:42|0.069428
11:33:43|0.069427
11:33:44|0.069427
11:33:45|0.069428
11:33:46|0.069428
11:33:47|0.069428
11:33:48|0.069427
11:33:49|0.069428
11:33:50|0.069428
11:33:51|0.06941
11:33:52|0.06941
11:33:53|0.06941
11:33:54|0.069419
11:33:55|0.069428
11:33:56|0.069431
11:33:57|0.069431
11:33:58|0.069431
11:33:59|0.069431
11:34:00|0.069431
11:34:01|0.069431
11:34:02|0.069431
11:34:04|0.069431
11:34:05|0.069431
11:34:07|0.069431
11:34:07|0.069431
11:34:08|0.069431
11:34:10|0.06943
11:34:10|0.06943
11:34:13|0.06943
11:34:13|0.069431
11:34:14|0.069431
11:34:15|0.069431
11:34:16|0.069431
11:34:17|0.06944
11:34:18|0.069445
11:34:20|0.069447
11:34:21|0.069448
11:34:22|0.069448
11:34:23|0.069447
11:34:24|0.069447
11:34:24|0.069447
11:34:26|0.069443
11:34:28|0.069443
11:34:28|0.069443
11:34:29|0.069443
11:34:30|0.069443
11:34:31|0.069443
11:34:33|0.069443
11:34:34|0.069438
11:34:35|0.069439
11:34:36|0.069439
11:34:37|0.069446
11:34:38|0.069446
11:34:39|0.06945
11:34:40|0.069457
11:34:41|0.069458
11:34:41|0.06946
11:34:43|0.06946
11:34:45|0.069465
11:34:45|0.069465
11:34:46|0.069469
11:34:47|0.069487
11:34:49|0.069483
11:34:50|0.069484
11:34:51|0.069484
11:34:52|0.069484
11:34:53|0.069484
11:34:54|0.069484
11:34:55|0.069473
11:34:56|0.069481
11:34:57|0.069481
11:34:58|0.069481
11:34:59|0.069481
11:35:00|0.069481
11:35:01|0.069481
11:35:02|0.069481
11:35:03|0.06948
11:35:04|0.069481
11:35:06|0.06948
11:35:07|0.069468
11:35:08|0.069459
11:35:09|0.069451
11:35:10|0.069452
11:35:12|0.069462
11:35:13|0.069462
11:35:14|0.069462
11:35:15|0.069464
11:35:16|0.069465
11:35:17|0.069465
11:35:18|0.069465
11:35:19|0.069464
11:35:20|0.069464
11:35:20|0.069459
11:35:21|0.069451
11:35:23|0.069451
11:35:23|0.069451
11:35:25|0.069438
11:35:26|0.069438
11:35:27|0.069438
11:35:28|0.069438
11:35:29|0.069437
11:35:30|0.069438
11:35:30|0.069438
11:35:31|0.069438
11:35:33|0.069439
11:35:34|0.069439
11:35:34|0.069439
11:35:36|0.069438
11:35:36|0.069438
11:35:38|0.069438
11:35:39|0.069438
11:35:40|0.069438
11:35:41|0.069434
11:35:42|0.069434
11:35:42|0.069433
11:35:44|0.069433
11:35:45|0.069435
11:35:45|0.069434
11:35:46|0.069436
11:35:48|0.069436
11:35:49|0.069436
11:35:50|0.069436
11:35:51|0.069435
11:35:52|0.069436
11:35:52|0.069435
11:35:54|0.069435
11:35:55|0.069435
11:35:55|0.069445
11:35:57|0.069445
11:35:58|0.069445
11:35:59|0.069439
11:36:00|0.06944
11:36:01|0.069439
11:36:02|0.06944
11:36:04|0.069432
11:36:04|0.069432
11:36:05|0.069435
11:36:07|0.069441
11:36:09|0.069441
11:36:09|0.069441
11:36:10|0.06944
11:36:12|0.06944
11:36:13|0.069437
11:36:14|0.069432
11:36:16|0.069432
11:36:16|0.069432
11:36:18|0.069432
11:36:19|0.069445
11:36:20|0.069445
11:36:21|0.069445
11:36:22|0.069446
11:36:22|0.069446
11:36:24|0.069446
11:36:25|0.069446
11:36:27|0.069445
11:36:27|0.069445
11:36:28|0.069445
11:36:29|0.069445
11:36:30|0.069446
11:36:31|0.069445
11:36:32|0.069434
11:36:33|0.069415
11:36:34|0.069415
11:36:35|0.069415
11:36:36|0.069415
11:36:37|0.069414
11:36:38|0.069414
11:36:39|0.069414
11:36:40|0.069414
11:36:41|0.06942
11:36:43|0.06942
11:36:45|0.06942
11:36:45|0.06942
11:36:46|0.06942
11:36:47|0.06942
11:36:48|0.06942
11:36:50|0.06942
11:36:50|0.06942
11:36:51|0.06942
11:36:52|0.06942
11:36:54|0.069419
11:36:54|0.069419
11:36:56|0.069419
11:36:56|0.069419
11:36:57|0.069419
11:36:58|0.069419
11:36:59|0.069417
11:37:00|0.069417
11:37:01|0.069416
11:37:02|0.069413
11:37:04|0.069412
11:37:05|0.069408
11:37:06|0.069407
11:37:07|0.069408
11:37:08|0.069404
11:37:10|0.0694
11:37:10|0.069401
11:37:11|0.0694
11:37:12|0.0694
11:37:13|0.069401
11:37:14|0.069401
11:37:15|0.069401
11:37:16|0.069401
11:37:18|0.069401
11:37:19|0.069401
11:37:20|0.0694
11:37:22|0.0694
11:37:22|0.0694
11:37:23|0.069401
11:37:25|0.069394
11:37:26|0.069394
11:37:26|0.06939
11:37:28|0.069391
11:37:29|0.06939
11:37:30|0.06939
11:37:31|0.06939
11:37:33|0.069394
11:37:33|0.069394
11:37:34|0.069394
11:37:35|0.069408
11:37:36|0.069408
11:37:37|0.069408
11:37:38|0.069409
11:37:39|0.069409
11:37:40|0.069409
11:37:41|0.069396
11:37:42|0.069395
11:37:43|0.069395
11:37:45|0.06939
11:37:46|0.06939
11:37:47|0.069391
11:37:49|0.069391
11:37:49|0.069391
11:37:50|0.069391
11:37:51|0.069391
11:37:52|0.069391
11:37:53|0.069391
11:37:54|0.069391
11:37:55|0.069391
11:37:56|0.069391
11:37:57|0.069409
11:37:58|0.069414
11:37:59|0.069415
11:38:00|0.069415
11:38:01|0.069415
11:38:02|0.069424
11:38:03|0.069424
11:38:04|0.069424
11:38:05|0.069424
11:38:06|0.069424
11:38:08|0.069424
11:38:10|0.069414
11:38:10|0.069414
11:38:11|0.069414
11:38:12|0.069413
11:38:13|0.069412
11:38:14|0.069412
11:38:16|0.069412
11:38:17|0.069412
11:38:19|0.069412
11:38:19|0.069412
11:38:20|0.069413
11:38:21|0.069413
11:38:22|0.069413
11:38:23|0.069413
11:38:24|0.069413
11:38:25|0.069413
11:38:26|0.069413
11:38:27|0.069418
11:38:29|0.069417
11:38:29|0.069417
11:38:30|0.069417
11:38:31|0.069417
11:38:32|0.069418
11:38:34|0.069419
11:38:35|0.069419
11:38:36|0.069419
11:38:37|0.069419
11:38:37|0.069419
11:38:38|0.069418
11:38:40|0.06943
11:38:41|0.069434
11:38:42|0.069434
11:38:43|0.069433
11:38:44|0.069433
11:38:45|0.069433
11:38:46|0.069433
11:38:48|0.069433
11:38:48|0.069433
11:38:49|0.069433
11:38:50|0.069433
11:38:51|0.069433
11:38:52|0.069433
11:38:53|0.069434
11:38:55|0.069434
11:38:56|0.069434
11:38:56|0.069434
11:38:58|0.069434
11:39:00|0.069435
11:39:00|0.069442
11:39:01|0.069445
11:39:02|0.069445
11:39:03|0.069447
11:39:04|0.069447
11:39:05|0.069447
11:39:06|0.069446
11:39:07|0.069446
11:39:09|0.069446
11:39:11|0.069446
11:39:11|0.069446
11:39:12|0.069446
11:39:14|0.069446
11:39:15|0.069446
11:39:17|0.069446
11:39:17|0.069446
11:39:19|0.069446
11:39:20|0.069446
11:39:22|0.069447
11:39:22|0.069447
11:39:23|0.069446
11:39:24|0.069446
11:39:25|0.069446
11:39:26|0.069446
11:39:27|0.069447
11:39:28|0.069447
11:39:29|0.069446
11:39:30|0.069454
11:39:31|0.069457
11:39:32|0.069457
11:39:34|0.069457
11:39:36|0.069457
11:39:36|0.069457
11:39:37|0.069457
11:39:38|0.069458
11:39:39|0.069458
11:39:40|0.069458
11:39:41|0.069458
11:39:42|0.069457
11:39:43|0.069457
11:39:44|0.069457
11:39:45|0.069457
11:39:46|0.069457
11:39:47|0.069458
11:39:48|0.069463
11:39:49|0.069464
11:39:50|0.069464
11:39:51|0.069465
11:39:52|0.069465
11:39:53|0.069465
11:39:54|0.069465
11:39:55|0.069465
11:39:56|0.069465
11:39:57|0.069464
11:39:58|0.069464
11:39:59|0.069464
11:40:00|0.069465
11:40:01|0.069465
11:40:02|0.069465
11:40:03|0.069465
11:40:04|0.069465
11:40:05|0.069466
11:40:06|0.069472
11:40:07|0.069472
11:40:08|0.069471
11:40:09|0.069472
11:40:10|0.069472
11:40:11|0.069473
11:40:13|0.069479
11:40:14|0.069479
11:40:16|0.06948
11:40:16|0.069484
11:40:17|0.069484
11:40:19|0.069485
11:40:20|0.069487
11:40:21|0.069488
11:40:22|0.069491
11:40:23|0.069492
11:40:24|0.069492
11:40:25|0.069492
11:40:25|0.069492
11:40:27|0.069492
11:40:29|0.069492
11:40:29|0.069492
11:40:30|0.069491
11:40:31|0.069491
11:40:32|0.069491
11:40:33|0.069492
11:40:34|0.069492
11:40:35|0.069492
11:40:36|0.069492
11:40:37|0.069492
11:40:38|0.069493
11:40:39|0.069493
11:40:40|0.069498
11:40:41|0.069499
11:40:42|0.069499
11:40:43|0.0695
11:40:44|0.0695
11:40:45|0.0695
11:40:46|0.069501
11:40:47|0.069501
11:40:48|0.0695
11:40:49|0.069499
11:40:50|0.069498
11:40:51|0.069497
11:40:52|0.069491
11:40:53|0.069495
11:40:54|0.069502
11:40:55|0.069507
11:40:56|0.069508
11:40:57|0.069518
11:40:58|0.069518
11:40:59|0.069502
11:41:00|0.069493
11:41:01|0.069454
11:41:02|0.06948
11:41:03|0.069481
11:41:04|0.06948
11:41:05|0.069471
11:41:06|0.069471
11:41:07|0.069471
11:41:08|0.069486
11:41:09|0.069486
11:41:11|0.06947
11:41:11|0.06947
11:41:13|0.069474
11:41:14|0.069488
11:41:15|0.069489
11:41:16|0.069489
11:41:17|0.069489
11:41:18|0.069489
11:41:18|0.069484
11:41:20|0.069485
11:41:21|0.069488
11:41:21|0.069496
11:41:22|0.069496
11:41:24|0.069495
11:41:25|0.069495
11:41:26|0.069495
11:41:27|0.069495
11:41:28|0.069495
11:41:29|0.069501
11:41:29|0.069504
11:41:31|0.069505
11:41:32|0.069505
11:41:33|0.069505
11:41:35|0.069504
11:41:35|0.069504
11:41:36|0.069504
11:41:37|0.0695
11:41:38|0.0695
11:41:40|0.069505
11:41:41|0.069506
11:41:41|0.069506
11:41:43|0.069506
11:41:44|0.069515
11:41:45|0.069531
11:41:46|0.069535
11:41:47|0.069522
11:41:48|0.069522
11:41:50|0.069538
11:41:50|0.069547
11:41:51|0.069547
11:41:52|0.069549
11:41:53|0.069549
11:41:54|0.069551
11:41:55|0.069536
11:41:56|0.06953
11:41:58|0.06953
11:41:59|0.069531
11:42:00|0.069532
11:42:01|0.069532
11:42:02|0.069531
11:42:02|0.069531
11:42:05|0.069531
11:42:05|0.069531
11:42:06|0.069531
11:42:07|0.069531
11:42:08|0.06952
11:42:09|0.069516
11:42:10|0.069508
11:42:11|0.069505
11:42:13|0.069505
11:42:14|0.069501
11:42:15|0.069496
11:42:16|0.069497
11:42:17|0.069497
11:42:17|0.069497
11:42:18|0.069496
11:42:20|0.069496
11:42:20|0.069487
11:42:22|0.069485
11:42:23|0.069493
11:42:24|0.069443
11:42:25|0.069463
11:42:26|0.069464
11:42:27|0.069463
11:42:28|0.069463
11:42:29|0.069464
11:42:31|0.069471
11:42:31|0.069472
11:42:32|0.069472
11:42:33|0.069472
11:42:34|0.069476
11:42:36|0.069478
11:42:37|0.069478
11:42:38|0.069488
11:42:38|0.069471
11:42:40|0.069465
11:42:42|0.069466
11:42:42|0.069465
11:42:43|0.069459
11:42:44|0.069459
11:42:45|0.06946
11:42:46|0.06946
11:42:47|0.069454
11:42:48|0.069454
11:42:49|0.069454
11:42:50|0.069451
11:42:51|0.06945
11:42:52|0.06945
11:42:53|0.06945
11:42:54|0.069456
11:42:55|0.069456
11:42:56|0.069471
11:42:57|0.069472
11:42:58|0.069472
11:42:59|0.069457
11:43:00|0.069457
11:43:01|0.069457
11:43:02|0.069456
11:43:03|0.069456
11:43:04|0.069456
11:43:05|0.069456
11:43:06|0.069456
11:43:07|0.069448
11:43:08|0.069446
11:43:09|0.069446
11:43:10|0.069443
11:43:11|0.069438
11:43:13|0.069439
11:43:13|0.069438
11:43:14|0.069438
11:43:16|0.069438
11:43:17|0.069437
11:43:17|0.069437
11:43:19|0.069435
11:43:19|0.069435
11:43:21|0.069436
11:43:22|0.06945
11:43:23|0.06945
11:43:25|0.06945
11:43:25|0.06945
11:43:27|0.069451
11:43:27|0.069451
11:43:29|0.069451
11:43:29|0.069438
11:43:31|0.069439
11:43:32|0.069439
11:43:33|0.069447
11:43:34|0.069448
11:43:35|0.069448
11:43:36|0.069447
11:43:36|0.069437
11:43:37|0.069437
11:43:39|0.069437
11:43:40|0.069437
11:43:41|0.069431
11:43:42|0.069431
11:43:43|0.069431
11:43:43|0.06943
11:43:45|0.06943
11:43:46|0.06943
11:43:46|0.069428
11:43:48|0.069444
11:43:49|0.06944
11:43:51|0.069431
11:43:52|0.069431
11:43:53|0.069431
11:43:53|0.069431
11:43:54|0.069431
11:43:55|0.069431
11:43:57|0.069418
11:43:57|0.069418
11:43:59|0.069418
11:44:00|0.069419
11:44:00|0.069419
11:44:02|0.069423
11:44:03|0.069422
11:44:04|0.069423
11:44:04|0.069423
11:44:06|0.069423
11:44:06|0.069422
11:44:07|0.069417
11:44:08|0.069417
11:44:09|0.069417
11:44:11|0.069417
11:44:12|0.069416
11:44:12|0.069417
11:44:14|0.069411
11:44:16|0.069412
11:44:16|0.069412
11:44:17|0.06941
11:44:18|0.069409
11:44:19|0.069405
11:44:20|0.069405
11:44:21|0.069405
11:44:22|0.069405
11:44:23|0.069405
11:44:25|0.069406
11:44:25|0.069406
11:44:27|0.069406
11:44:28|0.069406
11:44:29|0.069406
11:44:31|0.069406
11:44:31|0.069406
11:44:32|0.069411
11:44:33|0.069411
11:44:34|0.069411
11:44:35|0.069411
11:44:36|0.069411
11:44:37|0.069406
11:44:38|0.069405
11:44:39|0.069403
11:44:40|0.069403
11:44:41|0.069401
11:44:42|0.069401
11:44:43|0.069401
11:44:44|0.069401
11:44:45|0.069401
11:44:46|0.069401
11:44:47|0.069402
11:44:48|0.069402
11:44:49|0.069402
11:44:50|0.069402
11:44:51|0.069402
11:44:52|0.069402
11:44:53|0.069401
11:44:54|0.069401
11:44:55|0.069402
11:44:56|0.0694
11:44:57|0.0694
11:44:58|0.069398
11:44:59|0.069415
11:45:00|0.069414
11:45:01|0.069414
11:45:02|0.069405
11:45:03|0.069404
11:45:04|0.069405
11:45:05|0.069405
11:45:06|0.069404
11:45:07|0.069404
11:45:08|0.069404
11:45:10|0.069396
11:45:11|0.069395
11:45:12|0.069392
11:45:13|0.069392
11:45:14|0.069392
11:45:15|0.069392
11:45:16|0.069392
11:45:17|0.069392
11:45:17|0.069393
11:45:19|0.069393
11:45:19|0.069393
11:45:21|0.069392
11:45:23|0.069393
11:45:24|0.069393
11:45:25|0.069393
11:45:26|0.069393
11:45:28|0.069393
11:45:28|0.069399
11:45:29|0.069399
11:45:30|0.069399
11:45:31|0.069401
11:45:32|0.069401
11:45:34|0.069416
11:45:35|0.069416
11:45:36|0.069416
11:45:37|0.069416
11:45:38|0.069408
11:45:39|0.069408
11:45:39|0.06941
11:45:41|0.06941
11:45:42|0.06941
11:45:43|0.06941
11:45:44|0.06941
11:45:45|0.06941
11:45:46|0.06941
11:45:47|0.069421
11:45:47|0.069421
11:45:49|0.069421
11:45:49|0.069421
11:45:51|0.069421
11:45:52|0.069421
11:45:52|0.069421
11:45:54|0.069421
11:45:54|0.069423
11:45:55|0.069423
11:45:56|0.069423
11:45:58|0.069423
11:45:59|0.069423
11:45:59|0.069423
11:46:01|0.069422
11:46:02|0.069422
11:46:03|0.069422
11:46:04|0.069422
11:46:05|0.069422
11:46:06|0.069421
11:46:07|0.069422
11:46:07|0.069422
11:46:09|0.069424
11:46:10|0.069424
11:46:10|0.069424
11:46:12|0.069424
11:46:13|0.069424
11:46:14|0.069424
11:46:14|0.069424
11:46:16|0.069424
11:46:16|0.069424
11:46:19|0.069424
11:46:20|0.069424
11:46:21|0.069424
11:46:21|0.069424
11:46:23|0.069425
11:46:24|0.069425
11:46:25|0.069425
11:46:25|0.069425
11:46:26|0.069425
11:46:28|0.069425
11:46:29|0.069426
11:46:30|0.069426
11:46:30|0.069426
11:46:31|0.069437
11:46:32|0.069442
11:46:35|0.069448
11:46:36|0.069448
11:46:37|0.069448
11:46:38|0.069448
11:46:40|0.069445
11:46:41|0.069445
11:46:42|0.069445
11:46:42|0.069445
11:46:44|0.069445
11:46:44|0.069445
11:46:46|0.069445
11:46:47|0.069445
11:46:48|0.069441
11:46:49|0.069452
11:46:50|0.069452
11:46:51|0.069452
11:46:52|0.069458
11:46:53|0.069457
11:46:54|0.069457
11:46:55|0.069457
11:46:56|0.069457
11:46:57|0.069457
11:46:58|0.069457
11:46:59|0.069457
11:46:59|0.069457
11:47:00|0.069458
11:47:01|0.069458
11:47:03|0.069458
11:47:04|0.069458
11:47:05|0.069458
11:47:06|0.069458
11:47:07|0.069457
11:47:08|0.069457
11:47:08|0.069458
11:47:10|0.069457
11:47:10|0.069457
11:47:11|0.069458
11:47:13|0.069458
11:47:15|0.069457
11:47:15|0.069457
11:47:17|0.069457
11:47:19|0.069457
11:47:19|0.069457
11:47:20|0.069457
11:47:21|0.069453
11:47:22|0.069453
11:47:23|0.069453
11:47:24|0.069453
11:47:25|0.069453
11:47:26|0.069454
11:47:28|0.069459
11:47:29|0.069463
11:47:30|0.069463
11:47:31|0.069464
11:47:32|0.069464
11:47:33|0.069469
11:47:34|0.069472
11:47:35|0.06948
11:47:37|0.06948
11:47:38|0.06948
11:47:39|0.06948
11:47:40|0.06948
11:47:42|0.069471
11:47:42|0.069471
11:47:43|0.069479
11:47:44|0.06948
11:47:45|0.06948
11:47:46|0.069484
11:47:47|0.069484
11:47:48|0.069486
11:47:49|0.069486
11:47:51|0.069486
11:47:51|0.069479
11:47:53|0.069479
11:47:54|0.069471
11:47:55|0.069471
11:47:56|0.069471
11:47:57|0.069471
11:47:57|0.069471
11:47:58|0.069505
11:48:00|0.069497
11:48:01|0.069503
11:48:02|0.069503
11:48:03|0.069503
11:48:04|0.069508
11:48:06|0.069511
11:48:07|0.069511
11:48:08|0.069511
11:48:09|0.06951
11:48:10|0.069511
11:48:10|0.069514
11:48:11|0.069514
11:48:12|0.069513
11:48:14|0.069513
11:48:14|0.069513
11:48:15|0.069513
11:48:16|0.069513
11:48:18|0.069513
11:48:19|0.069513
11:48:20|0.069513
11:48:22|0.069514
11:48:23|0.069513
11:48:24|0.069513
11:48:26|0.069513
11:48:27|0.069515
11:48:28|0.069516
11:48:28|0.069498
11:48:29|0.069498
11:48:30|0.069498
11:48:31|0.069498
11:48:33|0.069498
11:48:33|0.069498
11:48:34|0.069498
11:48:36|0.069498
11:48:37|0.069498
11:48:38|0.069498
11:48:40|0.069498
11:48:41|0.069498
11:48:42|0.069498
11:48:43|0.069498
11:48:44|0.069499
11:48:45|0.0695
11:48:46|0.0695
11:48:47|0.0695
11:48:48|0.0695
11:48:49|0.0695
11:48:50|0.0695
11:48:51|0.069501
11:48:52|0.069504
11:48:53|0.069504
11:48:54|0.069505
11:48:55|0.069505
11:48:56|0.06951
11:48:57|0.06951
11:48:59|0.069509
11:48:59|0.069509
11:49:01|0.06951
11:49:03|0.06951
11:49:03|0.06951
11:49:04|0.06951
11:49:05|0.069511
11:49:06|0.069511
11:49:08|0.069511
11:49:08|0.069519
11:49:10|0.069519
11:49:10|0.069519
11:49:11|0.069525
11:49:12|0.069526
11:49:13|0.069526
11:49:14|0.069525
11:49:15|0.069525
11:49:16|0.069525
11:49:17|0.069525
11:49:19|0.069525
11:49:20|0.069525
11:49:22|0.069526
11:49:23|0.069526
11:49:24|0.069526
11:49:25|0.069526
11:49:27|0.069536
11:49:28|0.069537
11:49:29|0.069537
11:49:30|0.069543
11:49:31|0.069543
11:49:32|0.069543
11:49:33|0.069543
11:49:34|0.069543
11:49:35|0.069543
11:49:36|0.069544
11:49:37|0.069548
11:49:38|0.069543
11:49:39|0.069538
11:49:40|0.069538
11:49:41|0.069538
11:49:42|0.069538
11:49:43|0.069532
11:49:44|0.069532
11:49:45|0.069532
11:49:46|0.069531
11:49:47|0.06953
11:49:48|0.069515
11:49:49|0.069515
11:49:50|0.069515
11:49:51|0.069514
11:49:52|0.069515
11:49:53|0.069515
11:49:54|0.069515
11:49:55|0.069522
11:49:56|0.069529
11:49:57|0.069534
11:49:58|0.069534
11:49:59|0.069534
11:50:00|0.06954
11:50:01|0.069546
11:50:02|0.069549
11:50:03|0.069552
11:50:04|0.069552
11:50:05|0.069551
11:50:06|0.069551
11:50:07|0.069551
11:50:08|0.069551
11:50:09|0.069551
11:50:10|0.069551
11:50:11|0.069551
11:50:12|0.069551
11:50:13|0.069546
11:50:14|0.069546
11:50:15|0.069537
11:50:16|0.069537
11:50:17|0.069537
11:50:18|0.069537
11:50:19|0.069552
11:50:20|0.069541
11:50:21|0.069541
11:50:23|0.06954
11:50:23|0.06954
11:50:25|0.06954
11:50:26|0.06954
11:50:27|0.06954
11:50:28|0.06954
11:50:30|0.06954
11:50:30|0.06954
11:50:32|0.06954
11:50:32|0.06954
11:50:34|0.06955
11:50:35|0.069552
11:50:36|0.069555
11:50:37|0.069555
11:50:38|0.069555
11:50:39|0.069555
11:50:40|0.069555
11:50:41|0.069556
11:50:42|0.069556
11:50:43|0.069556
11:50:44|0.069542
11:50:45|0.069542
11:50:46|0.069547
11:50:47|0.069556
11:50:48|0.069558
11:50:49|0.069559
11:50:50|0.069559
11:50:51|0.069559
11:50:52|0.069559
11:50:53|0.069559
11:50:54|0.069559
11:50:55|0.069559
11:50:56|0.069559
11:50:57|0.069559
11:50:58|0.069559
11:50:59|0.069558
11:51:00|0.069558
11:51:02|0.069558
11:51:02|0.069558
11:51:04|0.069558
11:51:05|0.069558
11:51:06|0.069558
11:51:06|0.069558
11:51:07|0.069558
11:51:09|0.069559
11:51:09|0.069564
11:51:10|0.069568
11:51:11|0.06957
11:51:12|0.069574
11:51:13|0.069564
11:51:14|0.069573
11:51:15|0.069576
11:51:16|0.069576
11:51:17|0.069575
11:51:18|0.069575
11:51:20|0.06958
11:51:21|0.06958
11:51:22|0.069584
11:51:24|0.069584
11:51:25|0.069584
11:51:27|0.069584
11:51:28|0.069584
11:51:29|0.069585
11:51:30|0.069586
11:51:31|0.069587
11:51:33|0.069591
11:51:33|0.06959
11:51:34|0.06959
11:51:36|0.06959
11:51:36|0.069591
11:51:37|0.06959
11:51:38|0.06959
11:51:40|0.069591
11:51:41|0.069591
11:51:42|0.069591
11:51:43|0.069591
11:51:44|0.069591
11:51:45|0.069592
11:51:46|0.069592
11:51:47|0.069592
11:51:48|0.069592
11:51:49|0.069592
11:51:50|0.069592
11:51:51|0.069591
11:51:52|0.069594
11:51:54|0.069596
11:51:54|0.069595
11:51:55|0.069599
11:51:57|0.069599
11:51:57|0.069598
11:51:58|0.069585
11:51:59|0.069585
11:52:01|0.069586
11:52:02|0.069585
11:52:02|0.069585
11:52:03|0.069585
11:52:04|0.069589
11:52:06|0.069589
11:52:07|0.069589
11:52:07|0.069589
11:52:09|0.069597
11:52:09|0.069598
11:52:10|0.069598
11:52:12|0.069598
11:52:12|0.069598
11:52:14|0.069598
11:52:15|0.069598
11:52:15|0.069598
11:52:17|0.069598
11:52:18|0.069598
11:52:19|0.069585
11:52:20|0.069585
11:52:22|0.069586
11:52:22|0.069586
11:52:24|0.069585
11:52:25|0.069581
11:52:27|0.069581
11:52:27|0.069577
11:52:29|0.069577
11:52:30|0.069578
11:52:31|0.069578
11:52:31|0.069578
11:52:33|0.069578
11:52:34|0.069575
11:52:35|0.069568
11:52:37|0.069567
11:52:38|0.069564
11:52:39|0.069563
11:52:41|0.069563
11:52:41|0.069563
11:52:43|0.069563
11:52:43|0.069564
11:52:45|0.069564
11:52:46|0.069564
11:52:46|0.069564
11:52:47|0.069564
11:52:48|0.069577
11:52:50|0.069577
11:52:51|0.069592
11:52:52|0.069593
11:52:53|0.069598
11:52:54|0.0696
11:52:55|0.0696
11:52:56|0.0696
11:52:56|0.069601
11:52:58|0.069601
11:52:59|0.069601
11:53:00|0.069606
11:53:01|0.069611
11:53:02|0.069612
11:53:02|0.069613
11:53:03|0.069613
11:53:05|0.069613
11:53:05|0.069604
11:53:06|0.069606
11:53:07|0.069606
11:53:09|0.069606
11:53:10|0.069606
11:53:10|0.069606
11:53:12|0.0696
11:53:13|0.0696
11:53:14|0.0696
11:53:15|0.0696
11:53:17|0.0696
11:53:17|0.0696
11:53:18|0.069601
11:53:20|0.069601
11:53:21|0.069601
11:53:21|0.069601
11:53:23|0.069603
11:53:24|0.069603
11:53:26|0.069618
11:53:27|0.069619
11:53:28|0.069619
11:53:29|0.069619
11:53:30|0.069622
11:53:31|0.069621
11:53:32|0.069621
11:53:33|0.069622
11:53:34|0.069624
11:53:35|0.069628
11:53:36|0.069629
11:53:38|0.069622
11:53:38|0.069622
11:53:39|0.069623
11:53:41|0.069623
11:53:41|0.069623
11:53:43|0.069623
11:53:44|0.069626
11:53:44|0.069629
11:53:45|0.069629
11:53:46|0.069628
11:53:47|0.069629
11:53:48|0.069629
11:53:49|0.069629
11:53:50|0.06963
11:53:52|0.06963
11:53:53|0.069628
11:53:53|0.069628
11:53:55|0.069628
11:53:56|0.069625
11:53:57|0.069625
11:53:58|0.06962
11:53:59|0.06962
11:54:00|0.06962
11:54:01|0.069614
11:54:02|0.069614
11:54:03|0.069614
11:54:04|0.069614
11:54:05|0.069614
11:54:06|0.069615
11:54:08|0.069622
11:54:08|0.069616
11:54:10|0.069613
11:54:11|0.069608
11:54:12|0.069605
11:54:13|0.069599
11:54:14|0.0696
11:54:15|0.069588
11:54:16|0.069588
11:54:17|0.069588
11:54:18|0.069589
11:54:19|0.069589
11:54:20|0.06959
11:54:21|0.069605
11:54:22|0.069605
11:54:24|0.069604
11:54:25|0.069605
11:54:25|0.069604
11:54:26|0.069604
11:54:27|0.069596
11:54:28|0.069596
11:54:30|0.069595
11:54:30|0.069591
11:54:31|0.069591
11:54:32|0.069586
11:54:33|0.069579
11:54:35|0.069579
11:54:36|0.06958
11:54:38|0.06958
11:54:39|0.069579
11:54:40|0.069579
11:54:41|0.069572
11:54:42|0.069562
11:54:43|0.069558
11:54:45|0.069558
11:54:45|0.069558
11:54:46|0.069558
11:54:47|0.069558
11:54:48|0.069558
11:54:49|0.069558
11:54:50|0.069556
11:54:51|0.069539
11:54:52|0.069539
11:54:53|0.069538
11:54:54|0.069532
11:54:55|0.069532
11:54:56|0.069532
11:54:57|0.069533
11:54:59|0.069547
11:55:00|0.069547
11:55:00|0.069547
11:55:01|0.069547
11:55:03|0.069547
11:55:04|0.069547
11:55:04|0.069547
11:55:05|0.069548
11:55:07|0.069533
11:55:07|0.069533
11:55:09|0.06954
11:55:09|0.06954
11:55:11|0.069539
11:55:11|0.06954
11:55:13|0.06954
11:55:13|0.06954
11:55:14|0.06954
11:55:16|0.06954
11:55:17|0.069539
11:55:18|0.069539
11:55:19|0.069539
11:55:20|0.069539
11:55:21|0.069531
11:55:22|0.069529
11:55:23|0.069529
11:55:24|0.069529
11:55:26|0.069529
11:55:27|0.069529
11:55:28|0.069529
11:55:29|0.069525
11:55:30|0.069525
11:55:31|0.069525
11:55:32|0.069518
11:55:33|0.069518
11:55:35|0.069517
11:55:36|0.069516
11:55:37|0.069511
11:55:38|0.069509
11:55:39|0.069509
11:55:39|0.069506
11:55:41|0.069506
11:55:42|0.069502
11:55:43|0.069501
11:55:43|0.069502
11:55:45|0.069515
11:55:46|0.069515
11:55:47|0.069514
11:55:48|0.069515
11:55:49|0.069515
11:55:50|0.069515
11:55:51|0.069515
11:55:53|0.069521
11:55:53|0.069521
11:55:54|0.069521
11:55:55|0.069521
11:55:56|0.069531
11:55:57|0.069538
11:55:58|0.069538
11:55:59|0.069538
11:56:00|0.069538
11:56:01|0.069538
11:56:02|0.069538
11:56:03|0.069516
11:56:04|0.069517
11:56:06|0.069508
11:56:06|0.069508
11:56:08|0.0695
11:56:09|0.069492
11:56:10|0.06949
11:56:10|0.069489
11:56:12|0.069489
11:56:13|0.069489
11:56:14|0.069489
11:56:15|0.069489
11:56:16|0.069478
11:56:16|0.069478
11:56:19|0.069474
11:56:19|0.069472
11:56:20|0.06946
11:56:21|0.069459
11:56:22|0.069459
11:56:23|0.069459
11:56:24|0.06946
11:56:25|0.06946
11:56:26|0.069457
11:56:28|0.069457
11:56:29|0.069457
11:56:30|0.06946
11:56:32|0.06946
11:56:32|0.06946
11:56:33|0.069461
11:56:34|0.06946
11:56:35|0.06946
11:56:37|0.069456
11:56:37|0.069456
11:56:39|0.069456
11:56:40|0.069456
11:56:41|0.069457
11:56:41|0.069457
11:56:43|0.069457
11:56:44|0.069457
11:56:45|0.069457
11:56:45|0.069456
11:56:47|0.069456
11:56:48|0.069456
11:56:49|0.069457
11:56:50|0.069457
11:56:51|0.069457
11:56:52|0.069457
11:56:52|0.069448
11:56:54|0.069449
11:56:55|0.069442
11:56:56|0.069442
11:56:57|0.06944
11:56:59|0.06944
11:56:59|0.06944
11:57:00|0.069441
11:57:01|0.069441
11:57:02|0.069441
11:57:04|0.069441
11:57:05|0.06944
11:57:06|0.06944
11:57:07|0.06944
11:57:09|0.06944
11:57:09|0.069423
11:57:10|0.069394
11:57:11|0.069384
11:57:12|0.069383
11:57:14|0.069384
11:57:15|0.069384
11:57:16|0.069384
11:57:17|0.069383
11:57:17|0.069379
11:57:19|0.069376
11:57:19|0.069375
11:57:21|0.069371
11:57:21|0.069371
11:57:23|0.069371
11:57:24|0.069371
11:57:24|0.069371
11:57:26|0.069371
11:57:27|0.069371
11:57:29|0.069371
11:57:29|0.069371
11:57:30|0.069371
11:57:32|0.069372
11:57:32|0.069371
11:57:34|0.069372
11:57:36|0.069371
11:57:36|0.069371
11:57:37|0.069371
11:57:38|0.069371
11:57:39|0.069371
11:57:40|0.069368
11:57:41|0.069368
11:57:42|0.069368
11:57:43|0.069369
11:57:44|0.069368
11:57:45|0.069368
11:57:46|0.069375
11:57:48|0.069379
11:57:49|0.069382
11:57:50|0.069382
11:57:51|0.069375
11:57:52|0.069368
11:57:53|0.069367
11:57:54|0.069367
11:57:55|0.069367
11:57:57|0.069367
11:57:57|0.069366
11:57:59|0.069366
11:57:59|0.069365
11:58:00|0.069365
11:58:02|0.069365
11:58:03|0.069365
11:58:03|0.069366
11:58:05|0.069366
11:58:05|0.069366
11:58:07|0.069366
11:58:08|0.069366
11:58:09|0.069366
11:58:10|0.069365
11:58:11|0.069365
11:58:12|0.069365
11:58:13|0.069365
11:58:13|0.069365
11:58:15|0.069369
11:58:16|0.069371
11:58:17|0.06938
11:58:18|0.06938
11:58:18|0.069379
11:58:19|0.06938
11:58:21|0.06937
11:58:22|0.069369
11:58:22|0.069361
11:58:24|0.069361
11:58:25|0.069361
11:58:26|0.06936
11:58:27|0.069358
11:58:28|0.069355
11:58:30|0.069353
11:58:30|0.069353
11:58:32|0.069353
11:58:33|0.069353
11:58:33|0.069352
11:58:35|0.069352
11:58:35|0.069346
11:58:37|0.069346
11:58:37|0.069347
11:58:38|0.069349
11:58:39|0.069344
11:58:40|0.069344
11:58:42|0.069344
11:58:42|0.06936
11:58:43|0.069367
11:58:45|0.069369
11:58:45|0.069367
11:58:46|0.069361
11:58:48|0.069361
11:58:49|0.069353
11:58:50|0.069348
11:58:50|0.069344
11:58:51|0.069343
11:58:53|0.069343
11:58:53|0.069343
11:58:54|0.069343
11:58:55|0.069343
11:58:56|0.069343
11:58:57|0.06934
11:58:58|0.069332
11:58:59|0.069332
11:59:01|0.069332
11:59:01|0.069333
11:59:02|0.069342
11:59:03|0.069356
11:59:04|0.069356
11:59:05|0.069344
11:59:06|0.069343
11:59:07|0.06934
11:59:08|0.06934
11:59:10|0.069355
11:59:11|0.069346
11:59:12|0.069351
11:59:13|0.069351
11:59:14|0.069352
11:59:15|0.069352
11:59:16|0.06936
11:59:17|0.06936
11:59:18|0.069367
11:59:19|0.069369
11:59:20|0.069369
11:59:21|0.069369
11:59:22|0.069369
11:59:23|0.069369
11:59:24|0.069369
11:59:25|0.069361
11:59:26|0.069355
11:59:27|0.069352
11:59:28|0.069346
11:59:30|0.069357
11:59:31|0.069361
11:59:31|0.069367
11:59:33|0.069381
11:59:35|0.06938
11:59:35|0.06938
11:59:36|0.06938
11:59:37|0.06938
11:59:38|0.06938
11:59:40|0.06938
11:59:41|0.06938
11:59:42|0.069388
11:59:43|0.069393
11:59:44|0.069393
11:59:45|0.069392
11:59:46|0.069392
11:59:47|0.069393
11:59:48|0.069393
11:59:50|0.069395
11:59:51|0.069395
11:59:51|0.0694
11:59:53|0.069392
11:59:54|0.069392
11:59:56|0.069392
11:59:56|0.069381
11:59:58|0.069375
11:59:59|0.069375
12:00:00|0.069371
12:00:02|0.069371
12:00:03|0.069372
12:00:03|0.069368
12:00:04|0.069368
12:00:05|0.069368
12:00:06|0.069368
12:00:07|0.069368
12:00:08|0.069368
12:00:09|0.069368
12:00:10|0.069368
12:00:12|0.069353
12:00:12|0.069353
12:00:13|0.069353
12:00:14|0.069353
12:00:15|0.069353
12:00:17|0.069355
12:00:17|0.069367
12:00:19|0.069367
12:00:20|0.06938
12:00:21|0.069379
12:00:22|0.069379
12:00:23|0.069379
12:00:24|0.069379
12:00:25|0.069379
12:00:26|0.069379
12:00:27|0.06938
12:00:28|0.069382
12:00:29|0.069387
12:00:30|0.069387
12:00:31|0.069387
12:00:33|0.069387
12:00:33|0.069387
12:00:34|0.069386
12:00:35|0.069386
12:00:37|0.069386
12:00:37|0.069387
12:00:38|0.069391
12:00:39|0.069391
12:00:40|0.0694
12:00:42|0.069399
12:00:43|0.069399
12:00:44|0.069399
12:00:45|0.0694
12:00:46|0.069399
12:00:47|0.069399
12:00:49|0.0694
12:00:49|0.0694
12:00:51|0.069399
12:00:51|0.069399
12:00:53|0.069399
12:00:54|0.069399
12:00:54|0.069399
12:00:56|0.0694
12:00:57|0.069406
12:00:58|0.069408
12:00:59|0.069402
12:01:00|0.069402
12:01:02|0.069401
12:01:02|0.069401
12:01:03|0.069401
12:01:04|0.069401
12:01:06|0.069401
12:01:07|0.069401
12:01:08|0.0694
12:01:09|0.0694
12:01:09|0.0694
12:01:11|0.0694
12:01:12|0.069399
12:01:13|0.069397
12:01:14|0.069397
12:01:15|0.069397
12:01:16|0.069397
12:01:17|0.069391
12:01:18|0.069391
12:01:19|0.069392
12:01:20|0.069392
12:01:21|0.069392
12:01:22|0.069392
12:01:24|0.069392
12:01:25|0.069398
12:01:25|0.069398
12:01:26|0.069398
12:01:28|0.069397
12:01:29|0.069397
12:01:30|0.069398
12:01:31|0.069397
12:01:33|0.069397
12:01:33|0.069397
12:01:35|0.069397
12:01:35|0.069403
12:01:36|0.069409
12:01:37|0.069409
12:01:39|0.069409
12:01:39|0.069409
12:01:41|0.069412
12:01:42|0.06942
12:01:43|0.06942
12:01:44|0.069419
12:01:45|0.069419
12:01:47|0.069419
12:01:48|0.069419
12:01:48|0.069419
12:01:49|0.069419
12:01:50|0.069419
12:01:51|0.069423
12:01:53|0.069431
12:01:54|0.069432
12:01:55|0.069432
12:01:56|0.069431
12:01:58|0.069423
12:01:58|0.069423
12:02:00|0.069423
12:02:00|0.069423
12:02:02|0.06942
12:02:02|0.069417
12:02:03|0.069417
12:02:04|0.069418
12:02:05|0.069417
12:02:07|0.069418
12:02:08|0.069417
12:02:09|0.069417
12:02:10|0.069417
12:02:10|0.069417
12:02:11|0.069417
12:02:13|0.06941
12:02:14|0.06941
12:02:15|0.06941
12:02:15|0.06941
12:02:17|0.06941
12:02:18|0.06941
12:02:18|0.06941
12:02:19|0.06941
12:02:21|0.06941
12:02:22|0.06941
12:02:23|0.06941
12:02:24|0.06941
12:02:25|0.06941
12:02:26|0.06941
12:02:27|0.069409
12:02:28|0.069409
12:02:29|0.069409
12:02:30|0.06941
12:02:31|0.06941
12:02:32|0.06941
12:02:33|0.06941
12:02:34|0.06941
12:02:35|0.06941
12:02:36|0.06941
12:02:38|0.06941
12:02:39|0.06941
12:02:39|0.06941
12:02:40|0.069414
12:02:42|0.069414
12:02:43|0.069417
12:02:44|0.069422
12:02:45|0.069422
12:02:46|0.069422
12:02:47|0.069422
12:02:48|0.069423
12:02:49|0.069423
12:02:50|0.069423
12:02:51|0.069423
12:02:52|0.069423
12:02:53|0.069423
12:02:54|0.069423
12:02:56|0.06943
12:02:57|0.06943
12:02:58|0.06943
12:02:59|0.06943
12:03:00|0.06943
12:03:01|0.06943
12:03:02|0.069431
12:03:03|0.06943
12:03:04|0.06943
12:03:05|0.06943
12:03:07|0.06943
12:03:07|0.06943
12:03:08|0.06943
12:03:09|0.069427
12:03:10|0.069424
12:03:12|0.069423
12:03:13|0.069423
12:03:14|0.069423
12:03:14|0.069423
12:03:16|0.069417
12:03:17|0.069417
12:03:18|0.069418
12:03:19|0.069417
12:03:20|0.069413
12:03:22|0.069413
12:03:23|0.06941
12:03:23|0.069409
12:03:24|0.069408
12:03:25|0.069406
12:03:27|0.069404
12:03:28|0.0694
12:03:29|0.069391
12:03:30|0.06939
12:03:31|0.069381
12:03:32|0.069381
12:03:34|0.069382
12:03:34|0.069382
12:03:36|0.069382
12:03:38|0.069382
12:03:39|0.069391
12:03:40|0.069391
12:03:40|0.069391
12:03:41|0.069393
12:03:43|0.069393
12:03:43|0.069377
12:03:45|0.069377
12:03:45|0.069377
12:03:46|0.069376
12:03:48|0.069376
12:03:49|0.069376
12:03:49|0.069373
12:03:51|0.069374
12:03:52|0.069373
12:03:53|0.06937
12:03:54|0.06937
12:03:55|0.06937
12:03:56|0.06937
12:03:57|0.06937
12:03:58|0.06937
12:03:59|0.06937
12:04:00|0.069371
12:04:01|0.069375
12:04:02|0.069375
12:04:03|0.069375
12:04:04|0.069375
12:04:05|0.069372
12:04:06|0.069372
12:04:07|0.069372
12:04:08|0.069372
12:04:09|0.069372
12:04:10|0.069372
12:04:11|0.069372
12:04:12|0.069372
12:04:13|0.069373
12:04:14|0.069373
12:04:15|0.06938
12:04:16|0.06938
12:04:17|0.06938
12:04:18|0.06938
12:04:19|0.069378
12:04:20|0.069373
12:04:21|0.069373
12:04:22|0.069373
12:04:23|0.069373
12:04:24|0.069388
12:04:25|0.069388
12:04:26|0.069388
12:04:27|0.069389
12:04:28|0.06938
12:04:29|0.069375
12:04:30|0.06937
12:04:31|0.069367
12:04:32|0.069367
12:04:33|0.069367
12:04:35|0.069368
12:04:35|0.069368
12:04:36|0.069368
12:04:37|0.069367
12:04:38|0.069367
12:04:39|0.069367
12:04:41|0.069363
12:04:41|0.069363
12:04:42|0.069363
12:04:43|0.069363
12:04:44|0.069363
12:04:46|0.069363
12:04:47|0.069363
12:04:48|0.069371
12:04:49|0.069378
12:04:50|0.069389
12:04:51|0.069394
12:04:51|0.069394
12:04:52|0.069398
12:04:53|0.069398
12:04:54|0.0694
12:04:56|0.0694
12:04:57|0.0694
12:04:57|0.0694
12:04:58|0.0694
12:04:59|0.0694
12:05:01|0.0694
12:05:01|0.0694
12:05:02|0.0694
12:05:03|0.0694
12:05:04|0.0694
12:05:06|0.0694
12:05:07|0.0694
12:05:08|0.0694
12:05:10|0.0694
12:05:11|0.0694
12:05:11|0.0694
12:05:13|0.0694
12:05:13|0.0694
12:05:15|0.0694
12:05:16|0.0694
12:05:17|0.0694
12:05:18|0.069399
12:05:19|0.069399
12:05:20|0.069391
12:05:21|0.069391
12:05:22|0.069391
12:05:23|0.069391
12:05:24|0.069391
12:05:25|0.069392
12:05:26|0.069392
12:05:27|0.069392
12:05:28|0.069392
12:05:29|0.069401
12:05:30|0.069401
12:05:31|0.069401
12:05:32|0.069402
12:05:33|0.069403
12:05:34|0.069403
12:05:36|0.069403
12:05:37|0.069404
12:05:38|0.069404
12:05:39|0.069405
12:05:41|0.069407
12:05:41|0.069407
12:05:43|0.069407
12:05:44|0.069407
12:05:45|0.069407
12:05:46|0.069407
12:05:47|0.069406
12:05:48|0.069406
12:05:49|0.069406
12:05:50|0.069407
12:05:51|0.069407
12:05:52|0.069407
12:05:53|0.069407
12:05:54|0.069407
12:05:55|0.069407
12:05:56|0.0694
12:05:57|0.069401
12:05:58|0.069401
12:05:59|0.069401
12:06:00|0.0694
12:06:01|0.0694
12:06:02|0.069401
12:06:03|0.0694
12:06:04|0.0694
12:06:05|0.0694
12:06:06|0.069401
12:06:07|0.069401
12:06:08|0.069401
12:06:09|0.069401
12:06:10|0.069401
12:06:11|0.069401
12:06:13|0.0694
12:06:13|0.0694
12:06:14|0.0694
12:06:15|0.0694
12:06:17|0.0694
12:06:18|0.069394
12:06:19|0.069394
12:06:20|0.069394
12:06:21|0.069389
12:06:22|0.069389
12:06:24|0.069389
12:06:24|0.069389
12:06:25|0.069389
12:06:26|0.069389
12:06:27|0.069389
12:06:28|0.069389
12:06:29|0.06939
12:06:30|0.06939
12:06:31|0.069389
12:06:33|0.069388
12:06:33|0.069388
12:06:34|0.069388
12:06:36|0.069388
12:06:37|0.069388
12:06:39|0.069388
12:06:40|0.069388
12:06:40|0.069388
12:06:42|0.069382
12:06:43|0.069382
12:06:43|0.069382
12:06:45|0.069382
12:06:46|0.069382
12:06:47|0.069382
12:06:48|0.069382
12:06:50|0.069382
12:06:51|0.069382
12:06:52|0.069382
12:06:53|0.069382
12:06:54|0.069383
12:06:55|0.069383
12:06:56|0.069383
12:06:58|0.069383
12:06:59|0.069383
12:07:00|0.069383
12:07:00|0.069383
12:07:02|0.069383
12:07:02|0.069383
12:07:04|0.069383
12:07:05|0.069383
12:07:06|0.069383
12:07:07|0.069398
12:07:08|0.069391
12:07:09|0.069391
12:07:10|0.069391
12:07:11|0.069391
12:07:12|0.069391
12:07:13|0.069391
12:07:14|0.069391
12:07:16|0.069391
12:07:16|0.069391
12:07:18|0.06939
12:07:19|0.06939
12:07:20|0.06939
12:07:21|0.069387
12:07:22|0.069381
12:07:23|0.069381
12:07:24|0.069382
12:07:25|0.069382
12:07:26|0.069382
12:07:27|0.069382
12:07:28|0.069382
12:07:29|0.069381
12:07:30|0.069372
12:07:31|0.06937
12:07:32|0.069369
12:07:34|0.069367
12:07:34|0.069366
12:07:35|0.069357
12:07:37|0.069358
12:07:38|0.069358
12:07:40|0.069358
12:07:40|0.069358
12:07:41|0.069362
12:07:42|0.069362
12:07:44|0.069356
12:07:45|0.069356
12:07:47|0.069348
12:07:48|0.069343
12:07:49|0.069343
12:07:50|0.069341
12:07:51|0.069338
12:07:52|0.069338
12:07:53|0.069337
12:07:54|0.069337
12:07:55|0.069337
12:07:56|0.069337
12:07:57|0.069337
12:07:58|0.069346
12:07:59|0.069346
12:08:00|0.069343
12:08:01|0.06934
12:08:02|0.069334
12:08:03|0.069334
12:08:04|0.069334
12:08:05|0.069323
12:08:06|0.069319
12:08:08|0.069318
12:08:08|0.069318
12:08:09|0.069318
12:08:10|0.069332
12:08:12|0.069332
12:08:13|0.069332
12:08:14|0.069332
12:08:14|0.069332
12:08:16|0.069332
12:08:16|0.069328
12:08:18|0.069324
12:08:18|0.069315
12:08:20|0.069315
12:08:20|0.069315
12:08:22|0.069315
12:08:22|0.069315
12:08:23|0.06931
12:08:25|0.06931
12:08:26|0.06931
12:08:27|0.06931
12:08:28|0.069302
12:08:29|0.069302
12:08:30|0.069302
12:08:31|0.069301
12:08:32|0.0693
12:08:33|0.069298
12:08:34|0.069297
12:08:35|0.069296
12:08:36|0.069296
12:08:37|0.069296
12:08:38|0.069297
12:08:39|0.069297
12:08:41|0.069297
12:08:42|0.069297
12:08:43|0.069297
12:08:44|0.069296
12:08:45|0.069296
12:08:47|0.069296
12:08:47|0.069296
12:08:48|0.069298
12:08:50|0.069298
12:08:51|0.069298
12:08:52|0.069298
12:08:53|0.069298
12:08:55|0.069298
12:08:56|0.069298
12:08:56|0.069298
12:08:58|0.069298
12:08:59|0.069297
12:09:00|0.069298
12:09:01|0.069297
12:09:02|0.069295
12:09:03|0.069294
12:09:04|0.069293
12:09:05|0.069293
12:09:07|0.069293
12:09:07|0.069293
12:09:08|0.069293
12:09:09|0.069293
12:09:10|0.069294
12:09:12|0.069294
12:09:12|0.069303
12:09:14|0.069311
12:09:15|0.069311
12:09:15|0.069318
12:09:17|0.069334
12:09:18|0.069338
12:09:19|0.069341
12:09:20|0.069343
12:09:21|0.069345
12:09:22|0.069345
12:09:23|0.069349
12:09:24|0.069351
12:09:25|0.069351
12:09:26|0.069351
12:09:27|0.069353
12:09:28|0.069358
12:09:29|0.069361
12:09:30|0.069361
12:09:31|0.069362
12:09:32|0.06937
12:09:33|0.06937
12:09:34|0.06937
12:09:35|0.06937
12:09:36|0.06937
12:09:37|0.06937
12:09:38|0.06937
12:09:39|0.06937
12:09:40|0.06937
12:09:41|0.069369
12:09:42|0.06937
12:09:44|0.069369
12:09:45|0.06937
12:09:46|0.06937
12:09:47|0.069369
12:09:48|0.069366
12:09:49|0.069366
12:09:50|0.069361
12:09:52|0.069354
12:09:52|0.069355
12:09:54|0.069365
12:09:55|0.069365
12:09:56|0.069365
12:09:57|0.069365
12:09:58|0.069365
12:09:59|0.069366
12:10:00|0.069366
12:10:01|0.069366
12:10:02|0.069365
12:10:04|0.069365
12:10:05|0.069375
12:10:06|0.069375
12:10:07|0.069375
12:10:08|0.069375
12:10:09|0.069375
12:10:10|0.069375
12:10:11|0.069374
12:10:12|0.069376
12:10:13|0.06938
12:10:14|0.069381
12:10:15|0.069381
12:10:16|0.069381
12:10:17|0.069385
12:10:18|0.069388
12:10:19|0.069388
12:10:20|0.069388
12:10:21|0.069396
12:10:22|0.069388
12:10:23|0.069386
12:10:24|0.069381
12:10:25|0.069381
12:10:26|0.069381
12:10:27|0.069381
12:10:28|0.069378
12:10:29|0.069375
12:10:30|0.069375
12:10:31|0.069375
12:10:32|0.069375
12:10:33|0.069376
12:10:34|0.069388
12:10:35|0.069388
12:10:36|0.069388
12:10:37|0.069387
12:10:38|0.069382
12:10:39|0.069382
12:10:40|0.069372
12:10:41|0.069368
12:10:43|0.069369
12:10:43|0.069369
12:10:45|0.069369
12:10:45|0.069368
12:10:47|0.069369
12:10:48|0.069369
12:10:48|0.069377
12:10:50|0.069377
12:10:51|0.069377
12:10:51|0.069377
12:10:53|0.069377
12:10:54|0.069378
12:10:55|0.069378
12:10:57|0.069378
12:10:57|0.069378
12:10:58|0.069378
12:10:59|0.069378
12:11:00|0.069378
12:11:01|0.069378
12:11:02|0.069378
12:11:03|0.069378
12:11:04|0.069378
12:11:06|0.069377
12:11:07|0.069377
12:11:07|0.069379
12:11:08|0.069379
12:11:10|0.069379
12:11:11|0.069367
12:11:12|0.069367
12:11:12|0.069379
12:11:14|0.069379
12:11:15|0.069379
12:11:16|0.069379
12:11:17|0.069379
12:11:17|0.069379
12:11:19|0.069378
12:11:19|0.069378
12:11:20|0.069367
12:11:22|0.069367
12:11:22|0.069367
12:11:24|0.069366
12:11:25|0.069366
12:11:25|0.069366
12:11:26|0.069366
12:11:29|0.069364
12:11:29|0.069364
12:11:30|0.069364
12:11:31|0.069364
12:11:32|0.069365
12:11:33|0.069369
12:11:34|0.069369
12:11:35|0.069369
12:11:36|0.069369
12:11:37|0.069369
12:11:38|0.069368
12:11:39|0.069368
12:11:41|0.069365
12:11:43|0.069365
12:11:43|0.069365
12:11:45|0.069366
12:11:46|0.069366
12:11:46|0.069366
12:11:49|0.069365
12:11:50|0.069364
12:11:51|0.069364
12:11:52|0.069363
12:11:54|0.069364
12:11:54|0.069364
12:11:55|0.069362
12:11:56|0.069362
12:11:57|0.069362
12:11:58|0.069363
12:11:59|0.069363
12:12:00|0.069363
12:12:02|0.069363
12:12:03|0.069363
12:12:04|0.069356
12:12:05|0.06936
12:12:07|0.06936
12:12:07|0.06936
12:12:08|0.069359
12:12:09|0.069354
12:12:11|0.069354
12:12:12|0.069354
12:12:13|0.069354
12:12:14|0.069354
12:12:15|0.069353
12:12:16|0.069352
12:12:16|0.069353
12:12:18|0.069353
12:12:18|0.069353
12:12:19|0.069353
12:12:21|0.069354
12:12:22|0.069354
12:12:23|0.069356
12:12:23|0.069357
12:12:25|0.069357
12:12:25|0.069357
12:12:27|0.069358
12:12:28|0.069358
12:12:29|0.069368
12:12:29|0.069368
12:12:30|0.069368
12:12:32|0.069367
12:12:32|0.069367
12:12:34|0.069369
12:12:35|0.069369
12:12:36|0.069374
12:12:36|0.069375
12:12:37|0.069375
12:12:39|0.069381
12:12:39|0.069381
12:12:40|0.069381
12:12:43|0.06938
12:12:44|0.06938
12:12:45|0.06938
12:12:47|0.06938
12:12:48|0.06938
12:12:48|0.06938
12:12:51|0.06938
12:12:51|0.06938
12:12:52|0.06938
12:12:53|0.069373
12:12:54|0.069373
12:12:56|0.06937
12:12:57|0.06937
12:12:59|0.06937
12:12:59|0.069369
12:13:00|0.069369
12:13:01|0.069369
12:13:02|0.069369
12:13:03|0.069369
12:13:04|0.069369
12:13:05|0.06937
12:13:06|0.06937
12:13:07|0.06937
12:13:08|0.06937
12:13:09|0.06937
12:13:10|0.069369
12:13:11|0.069369
12:13:12|0.069369
12:13:13|0.069369
12:13:14|0.069369
12:13:15|0.06937
12:13:16|0.06937
12:13:17|0.06937
12:13:18|0.06937
12:13:19|0.06937
12:13:20|0.069371
12:13:21|0.069371
12:13:22|0.069371
12:13:23|0.069371
12:13:24|0.069371
12:13:25|0.069371
12:13:26|0.069374
12:13:27|0.069374
12:13:29|0.069374
12:13:29|0.069374
12:13:30|0.069374
12:13:31|0.069374
12:13:32|0.069374
12:13:33|0.069381
12:13:34|0.069381
12:13:35|0.069381
12:13:36|0.069381
12:13:37|0.069381
12:13:39|0.06938
12:13:40|0.06938
12:13:40|0.06938
12:13:42|0.06938
12:13:43|0.069377
12:13:43|0.069377
12:13:45|0.069377
12:13:45|0.069377
12:13:47|0.069377
12:13:48|0.069377
12:13:49|0.069378
12:13:49|0.069377
12:13:52|0.069375
12:13:53|0.069361
12:13:55|0.069356
12:13:55|0.069356
12:13:56|0.069356
12:13:58|0.069357
12:13:59|0.069357
12:14:00|0.069357
12:14:00|0.069357
12:14:03|0.069351
12:14:03|0.069351
12:14:04|0.069351
12:14:05|0.069351
12:14:06|0.069351
12:14:07|0.069351
12:14:08|0.069351
12:14:09|0.069351
12:14:10|0.069352
12:14:11|0.069352
12:14:12|0.069352
12:14:13|0.069352
12:14:14|0.069352
12:14:15|0.069352
12:14:16|0.069352
12:14:17|0.069352
12:14:18|0.069352
12:14:20|0.069352
12:14:20|0.069352
12:14:22|0.069352
12:14:23|0.069352
12:14:24|0.069352
12:14:24|0.069352
12:14:26|0.069352
12:14:27|0.069352
12:14:28|0.069352
12:14:28|0.069352
12:14:30|0.069351
12:14:30|0.069351
12:14:32|0.069351
12:14:33|0.069347
12:14:34|0.069347
12:14:35|0.069347
12:14:36|0.069347
12:14:36|0.069346
12:14:38|0.069346
12:14:39|0.069346
12:14:40|0.069346
12:14:41|0.069339
12:14:42|0.06934
12:14:43|0.06934
12:14:45|0.069339
12:14:46|0.069335
12:14:47|0.069331
12:14:48|0.069328
12:14:48|0.069319
12:14:49|0.069317
12:14:52|0.069317
12:14:53|0.069315
12:14:54|0.069315
12:14:56|0.069312
12:14:56|0.069312
12:14:57|0.069312
12:14:58|0.069312
12:14:59|0.069312
12:15:00|0.069312
12:15:02|0.069328
12:15:02|0.069328
12:15:04|0.069328
12:15:05|0.069328
12:15:06|0.069333
12:15:06|0.069333
12:15:09|0.069332
12:15:09|0.069332
12:15:10|0.069333
12:15:11|0.069332
12:15:12|0.069332
12:15:13|0.069332
12:15:14|0.06933
12:15:15|0.06933
12:15:16|0.069342
12:15:17|0.069342
12:15:18|0.069346
12:15:19|0.069346
12:15:20|0.069345
12:15:21|0.069345
12:15:22|0.069346
12:15:23|0.069347
12:15:24|0.069347
12:15:25|0.069346
12:15:26|0.069347
12:15:27|0.069347
12:15:28|0.06935
12:15:29|0.06935
12:15:30|0.069351
12:15:31|0.069351
12:15:32|0.069351
12:15:33|0.069351
12:15:34|0.069351
12:15:35|0.06935
12:15:36|0.06935
12:15:37|0.06935
12:15:38|0.06935
12:15:39|0.069351
12:15:40|0.069351
12:15:41|0.069351
12:15:42|0.069351
12:15:43|0.069351
12:15:44|0.069351
12:15:45|0.069351
12:15:46|0.069351
12:15:47|0.069351
12:15:49|0.069344
12:15:50|0.069344
12:15:51|0.069343
12:15:52|0.069343
12:15:54|0.069343
12:15:54|0.069343
12:15:55|0.069343
12:15:56|0.069343
12:15:57|0.069343
12:15:58|0.069343
12:15:59|0.069343
12:16:00|0.069342
12:16:02|0.069343
12:16:04|0.069342
12:16:04|0.069333
12:16:05|0.06933
12:16:06|0.06932
12:16:07|0.06932
12:16:08|0.06932
12:16:09|0.06932
12:16:11|0.069321
12:16:11|0.069321
12:16:13|0.069321
12:16:13|0.069321
12:16:14|0.069321
12:16:16|0.069321
12:16:17|0.069321
12:16:18|0.069334
12:16:19|0.069334
12:16:19|0.069333
12:16:21|0.069333
12:16:22|0.069334
12:16:23|0.069334
12:16:24|0.069332
12:16:25|0.069333
12:16:25|0.069326
12:16:26|0.069326
12:16:27|0.069326
12:16:29|0.069326
12:16:30|0.069326
12:16:30|0.069324
12:16:32|0.069324
12:16:33|0.069324
12:16:34|0.069324
12:16:34|0.069324
12:16:36|0.069324
12:16:36|0.069324
12:16:38|0.069324
12:16:40|0.069324
12:16:40|0.069313
12:16:41|0.069312
12:16:42|0.069312
12:16:43|0.069323
12:16:44|0.069323
12:16:46|0.069329
12:16:47|0.069328
12:16:48|0.069328
12:16:50|0.069328
12:16:51|0.069322
12:16:52|0.069322
12:16:53|0.069322
12:16:54|0.069323
12:16:56|0.069322
12:16:56|0.069321
12:16:57|0.069317
12:16:59|0.069261
12:17:00|0.069257
12:17:01|0.069257
12:17:03|0.069257
12:17:04|0.069268
12:17:06|0.06927
12:17:06|0.069276
12:17:07|0.069276
12:17:08|0.069275
12:17:09|0.069275
12:17:10|0.069276
12:17:12|0.069276
12:17:13|0.069276
12:17:15|0.069279
12:17:15|0.06928
12:17:16|0.069283
12:17:17|0.069283
12:17:18|0.069283
12:17:19|0.069283
12:17:20|0.069283
12:17:21|0.069279
12:17:22|0.069276
12:17:23|0.069276
12:17:24|0.069276
12:17:25|0.069277
12:17:26|0.069277
12:17:27|0.069277
12:17:28|0.069276
12:17:29|0.069277
12:17:30|0.069277
12:17:31|0.069277
12:17:32|0.069277
12:17:33|0.069286
12:17:34|0.069287
12:17:35|0.069287
12:17:36|0.069287
12:17:37|0.069286
12:17:38|0.069287
12:17:39|0.069286
12:17:40|0.069283
12:17:41|0.069272
12:17:42|0.069271
12:17:43|0.069271
12:17:44|0.069271
12:17:45|0.06927
12:17:47|0.069269
12:17:47|0.069269
12:17:50|0.069269
12:17:50|0.069269
12:17:51|0.069269
12:17:53|0.069269
12:17:55|0.069269
12:17:55|0.069269
12:17:56|0.06927
12:17:58|0.069269
12:17:59|0.069269
12:18:00|0.069267
12:18:01|0.069267
12:18:02|0.069267
12:18:02|0.069281
12:18:03|0.069281
12:18:05|0.069281
12:18:06|0.069281
12:18:07|0.069281
12:18:08|0.069286
12:18:09|0.06929
12:18:09|0.06929
12:18:11|0.06929
12:18:11|0.06929
12:18:14|0.06929
12:18:14|0.06929
12:18:16|0.06929
12:18:17|0.06929
12:18:17|0.06929
12:18:18|0.069284
12:18:21|0.069276
12:18:21|0.069276
12:18:22|0.06927
12:18:23|0.06927
12:18:24|0.069275
12:18:25|0.069274
12:18:26|0.069277
12:18:27|0.069277
12:18:28|0.069278
12:18:29|0.069277
12:18:30|0.069277
12:18:31|0.069277
12:18:32|0.069277
12:18:33|0.069277
12:18:34|0.069277
12:18:35|0.069277
12:18:36|0.069281
12:18:37|0.06928
12:18:38|0.06928
12:18:39|0.06928
12:18:40|0.06928
12:18:41|0.06928
12:18:42|0.06928
12:18:43|0.06928
12:18:44|0.069281
12:18:45|0.069281
12:18:46|0.069276
12:18:47|0.069276
12:18:49|0.069272
12:18:51|0.06927
12:18:52|0.069242
12:18:53|0.069244
12:18:54|0.069244
12:18:56|0.069244
12:18:56|0.069244
12:18:58|0.069245
12:18:59|0.069245
12:19:00|0.069244
12:19:02|0.069244
12:19:02|0.069244
12:19:03|0.069244
12:19:04|0.069243
12:19:05|0.069242
12:19:06|0.069243
12:19:07|0.069242
12:19:08|0.069243
12:19:09|0.069257
12:19:10|0.069257
12:19:11|0.069257
12:19:12|0.069257
12:19:13|0.069258
12:19:14|0.069258
12:19:15|0.069241
12:19:16|0.069241
12:19:17|0.069252
12:19:18|0.069251
12:19:19|0.06923
12:19:20|0.069225
12:19:21|0.069225
12:19:22|0.069225
12:19:23|0.069225
12:19:24|0.069225
12:19:25|0.069226
12:19:26|0.069226
12:19:27|0.069226
12:19:28|0.069226
12:19:30|0.069231
12:19:31|0.069231
12:19:31|0.069231
12:19:33|0.069231
12:19:33|0.069235
12:19:35|0.069235
12:19:35|0.069235
12:19:37|0.069234
12:19:38|0.069229
12:19:39|0.069229
12:19:40|0.069229
12:19:40|0.069229
12:19:42|0.069229
12:19:43|0.069229
12:19:44|0.069229
12:19:44|0.069224
12:19:46|0.069224
12:19:47|0.069223
12:19:47|0.069223
12:19:49|0.069223
12:19:51|0.06922
12:19:51|0.069216
12:19:52|0.069209
12:19:53|0.069208
12:19:54|0.069208
12:19:56|0.069208
12:19:57|0.069208
12:19:58|0.069208
12:19:59|0.069208
12:20:01|0.069208
12:20:01|0.069208
12:20:02|0.069209
12:20:03|0.069218
12:20:04|0.069219
12:20:05|0.069219
12:20:06|0.069218
12:20:07|0.069218
12:20:08|0.069219
12:20:09|0.069218
12:20:10|0.069218
12:20:11|0.069218
12:20:13|0.069219
12:20:14|0.069219
12:20:15|0.069219
12:20:16|0.069219
12:20:18|0.069209
12:20:18|0.069209
12:20:19|0.069207
12:20:20|0.069207
12:20:21|0.069207
12:20:22|0.069207
12:20:23|0.069207
12:20:24|0.069207
12:20:25|0.069207
12:20:26|0.069208
12:20:28|0.069208
12:20:29|0.069207
12:20:30|0.069207
12:20:31|0.069207
12:20:31|0.069207
12:20:33|0.069207
12:20:35|0.069205
12:20:35|0.069205
12:20:36|0.069205
12:20:37|0.069205
12:20:38|0.069205
12:20:39|0.069204
12:20:40|0.069204
12:20:41|0.069204
12:20:42|0.069204
12:20:43|0.069204
12:20:44|0.069204
12:20:45|0.069202
12:20:47|0.069193
12:20:48|0.069186
12:20:49|0.069184
12:20:49|0.069182
12:20:51|0.069182
12:20:51|0.069182
12:20:53|0.069182
12:20:55|0.069172
12:20:55|0.069172
12:20:57|0.069172
12:20:59|0.069172
12:20:59|0.069172
12:21:00|0.069172
12:21:01|0.069172
12:21:02|0.069172
12:21:03|0.069173
12:21:04|0.069172
12:21:05|0.069172
12:21:06|0.069173
12:21:07|0.069172
12:21:08|0.069172
12:21:09|0.069172
12:21:10|0.069172
12:21:11|0.069172
12:21:12|0.069171
12:21:13|0.069162
12:21:14|0.069156
12:21:15|0.069152
12:21:16|0.069153
12:21:18|0.069144
12:21:19|0.069142
12:21:20|0.069143
12:21:21|0.069143
12:21:23|0.06914
12:21:23|0.06914
12:21:24|0.069141
12:21:25|0.069142
12:21:26|0.06915
12:21:27|0.06915
12:21:28|0.069149
12:21:29|0.069149
12:21:30|0.069149
12:21:31|0.069149
12:21:32|0.069149
12:21:33|0.069149
12:21:34|0.069156
12:21:35|0.069157
12:21:36|0.069157
12:21:37|0.069156
12:21:38|0.069156
12:21:39|0.069156
12:21:40|0.069156
12:21:41|0.069156
12:21:42|0.069156
12:21:43|0.069156
12:21:44|0.069156
12:21:45|0.069157
12:21:46|0.069156
12:21:47|0.069166
12:21:48|0.069172
12:21:49|0.069172
12:21:50|0.069172
12:21:51|0.069172
12:21:52|0.069172
12:21:53|0.069172
12:21:54|0.069172
12:21:55|0.069157
12:21:57|0.069157
12:21:59|0.069157
12:21:59|0.069157
12:22:00|0.069145
12:22:01|0.069142
12:22:02|0.069139
12:22:04|0.069138
12:22:06|0.069131
12:22:06|0.06913
12:22:08|0.069128
12:22:10|0.069125
12:22:11|0.069125
12:22:12|0.069126
12:22:12|0.069125
12:22:14|0.069122
12:22:14|0.069121
12:22:15|0.069121
12:22:17|0.069121
12:22:18|0.069127
12:22:19|0.069126
12:22:20|0.069126
12:22:21|0.069117
12:22:22|0.069117
12:22:23|0.069117
12:22:24|0.069117
12:22:25|0.069105
12:22:26|0.069104
12:22:27|0.069111
12:22:28|0.069111
12:22:29|0.06911
12:22:30|0.06911
12:22:31|0.06912
12:22:32|0.06912
12:22:33|0.069119
12:22:35|0.06912
12:22:35|0.069124
12:22:37|0.069128
12:22:38|0.069128
12:22:39|0.069128
12:22:40|0.069136
12:22:41|0.069136
12:22:42|0.069136
12:22:43|0.069136
12:22:44|0.069136
12:22:45|0.069136
12:22:46|0.069126
12:22:47|0.069126
12:22:48|0.069126
12:22:49|0.069126
12:22:50|0.069126
12:22:51|0.069126
12:22:53|0.069126
12:22:53|0.069126
12:22:55|0.069126
12:22:56|0.069126
12:22:57|0.069125
12:22:58|0.069123
12:23:00|0.069123
12:23:01|0.069123
12:23:03|0.069123
12:23:03|0.069123
12:23:04|0.069123
12:23:05|0.069123
12:23:06|0.069124
12:23:07|0.069124
12:23:08|0.069123
12:23:09|0.069123
12:23:10|0.069124
12:23:11|0.069133
12:23:12|0.069137
12:23:14|0.06916
12:23:14|0.069156
12:23:15|0.069164
12:23:17|0.069163
12:23:18|0.069163
12:23:19|0.069163
12:23:19|0.069163
12:23:21|0.069164
12:23:23|0.069164
12:23:23|0.069166
12:23:24|0.06917
12:23:25|0.069168
12:23:26|0.069163
12:23:27|0.069163
12:23:28|0.069163
12:23:29|0.069163
12:23:30|0.06917
12:23:31|0.069171
12:23:32|0.069171
12:23:33|0.069171
12:23:34|0.069171
12:23:35|0.069169
12:23:36|0.069167
12:23:37|0.069168
12:23:38|0.069158
12:23:39|0.069158
12:23:40|0.069165
12:23:41|0.069165
12:23:42|0.069164
12:23:43|0.069164
12:23:44|0.069164
12:23:45|0.069165
12:23:46|0.069165
12:23:47|0.069164
12:23:48|0.069164
12:23:49|0.069164
12:23:50|0.069164
12:23:52|0.069146
12:23:54|0.069146
12:23:55|0.069146
12:23:56|0.069145
12:23:57|0.069144
12:23:58|0.069143
12:24:00|0.069142
12:24:00|0.069139
12:24:01|0.069136
12:24:02|0.069133
12:24:04|0.069122
12:24:05|0.069112
12:24:06|0.069112
12:24:07|0.069106
12:24:08|0.069104
12:24:09|0.069104
12:24:10|0.069104
12:24:11|0.069104
12:24:12|0.069119
12:24:13|0.069119
12:24:14|0.069119
12:24:15|0.069119
12:24:16|0.06912
12:24:17|0.06912
12:24:19|0.069122
12:24:19|0.069123
12:24:20|0.069123
12:24:21|0.069123
12:24:22|0.069123
12:24:23|0.069122
12:24:24|0.069122
12:24:25|0.069122
12:24:26|0.069123
12:24:27|0.069122
12:24:28|0.069122
12:24:29|0.069123
12:24:30|0.069123
12:24:31|0.069129
12:24:32|0.069129
12:24:33|0.069135
12:24:34|0.069134
12:24:35|0.069134
12:24:36|0.069134
12:24:37|0.069135
12:24:38|0.06913
12:24:39|0.069125
12:24:40|0.069125
12:24:41|0.069124
12:24:42|0.069116
12:24:43|0.069116
12:24:44|0.069116
12:24:45|0.069116
12:24:47|0.069116
12:24:47|0.069116
12:24:48|0.069116
12:24:50|0.069116
12:24:50|0.069117
12:24:52|0.069117
12:24:53|0.069117
12:24:54|0.069117
12:24:56|0.069116
12:24:56|0.069118
12:24:57|0.069126
12:24:59|0.069142
12:25:01|0.069152
12:25:01|0.069153
12:25:03|0.069159
12:25:05|0.069159
12:25:05|0.069158
12:25:06|0.069159
12:25:07|0.06916
12:25:08|0.069169
12:25:09|0.069169
12:25:10|0.069169
12:25:12|0.069169
12:25:13|0.069174
12:25:14|0.069175
12:25:15|0.06919
12:25:16|0.069194
12:25:17|0.069194
12:25:18|0.069195
12:25:19|0.069195
12:25:20|0.069195
12:25:21|0.069195
12:25:23|0.0692
12:25:23|0.0692
12:25:24|0.0692
12:25:25|0.069199
12:25:26|0.069199
12:25:27|0.069199
12:25:28|0.069199
12:25:29|0.0692
12:25:30|0.0692
12:25:31|0.069199
12:25:32|0.069199
12:25:33|0.069202
12:25:34|0.069163
12:25:35|0.06917
12:25:37|0.06917
12:25:37|0.06917
12:25:38|0.06917
12:25:39|0.06917
12:25:40|0.06917
12:25:41|0.06917
12:25:43|0.069166
12:25:43|0.06916
12:25:44|0.069144
12:25:45|0.069143
12:25:47|0.069128
12:25:47|0.069127
12:25:49|0.069127
12:25:49|0.069127
12:25:51|0.069127
12:25:51|0.069127
12:25:52|0.069127
12:25:53|0.069127
12:25:55|0.069127
12:25:56|0.069128
12:25:57|0.069132
12:25:58|0.069136
12:26:00|0.069124
12:26:01|0.069124
12:26:02|0.069124
12:26:04|0.069124
12:26:05|0.069125
12:26:07|0.069125
12:26:07|0.069125
12:26:08|0.069125
12:26:09|0.069125
12:26:10|0.069135
12:26:12|0.069135
12:26:13|0.069135
12:26:14|0.069137
12:26:15|0.069137
12:26:16|0.069137
12:26:17|0.069136
12:26:18|0.069136
12:26:19|0.069136
12:26:20|0.069136
12:26:21|0.069136
12:26:22|0.069136
12:26:23|0.069136
12:26:24|0.069136
12:26:25|0.069136
12:26:27|0.069137
12:26:27|0.069137
12:26:28|0.069154
12:26:29|0.069156
12:26:30|0.069156
12:26:31|0.069156
12:26:32|0.069156
12:26:34|0.069156
12:26:35|0.069156
12:26:36|0.069156
12:26:37|0.069157
12:26:37|0.069167
12:26:38|0.069167
12:26:39|0.069179
12:26:41|0.069183
12:26:41|0.06919
12:26:44|0.069189
12:26:44|0.06919
12:26:45|0.069189
12:26:46|0.069189
12:26:47|0.069189
12:26:48|0.069189
12:26:49|0.069189
12:26:50|0.069189
12:26:51|0.069189
12:26:52|0.06919
12:26:53|0.069184
12:26:54|0.06918
12:26:56|0.06918
12:26:56|0.06918
12:26:59|0.069171
12:26:59|0.069172
12:27:00|0.069172
12:27:02|0.069174
12:27:04|0.069178
12:27:04|0.069178
12:27:06|0.069178
12:27:07|0.069179
12:27:08|0.069178
12:27:09|0.069188
12:27:11|0.069189
12:27:11|0.069188
12:27:12|0.069186
12:27:13|0.069171
12:27:14|0.069171
12:27:15|0.069171
12:27:16|0.069165
12:27:17|0.069161
12:27:18|0.069161
12:27:20|0.069165
12:27:21|0.069165
12:27:22|0.069167
12:27:23|0.069178
12:27:24|0.069155
12:27:25|0.069154
12:27:26|0.06915
12:27:27|0.069154
12:27:28|0.069154
12:27:29|0.069154
12:27:30|0.069153
12:27:31|0.069142
12:27:32|0.069142
12:27:33|0.069137
12:27:33|0.069137
12:27:35|0.069136
12:27:36|0.069136
12:27:37|0.069137
12:27:38|0.069142
12:27:39|0.069148
12:27:39|0.069148
12:27:41|0.069149
12:27:42|0.069148
12:27:42|0.069149
12:27:44|0.069148
12:27:45|0.069149
12:27:46|0.069149
12:27:47|0.069149
12:27:48|0.069148
12:27:49|0.069148
12:27:50|0.069148
12:27:51|0.069148
12:27:52|0.069148
12:27:53|0.069148
12:27:54|0.069148
12:27:55|0.069147
12:27:56|0.069147
12:27:58|0.069147
12:27:58|0.069147
12:27:59|0.069147
12:28:01|0.069147
12:28:03|0.069147
12:28:03|0.069147
12:28:04|0.069147
12:28:05|0.069147
12:28:06|0.069147
12:28:07|0.069147
12:28:08|0.069147
12:28:10|0.069147
12:28:11|0.069151
12:28:12|0.069151
12:28:13|0.069151
12:28:14|0.069151
12:28:15|0.069151
12:28:16|0.069151
12:28:17|0.069151
12:28:18|0.069157
12:28:18|0.069171
12:28:20|0.069174
12:28:21|0.069175
12:28:22|0.069175
12:28:24|0.069174
12:28:24|0.069174
12:28:26|0.069174
12:28:27|0.069174
12:28:28|0.069174
12:28:29|0.069174
12:28:30|0.069174
12:28:31|0.069174
12:28:32|0.069174
12:28:33|0.06917
12:28:34|0.06917
12:28:35|0.06917
12:28:37|0.069157
12:28:37|0.069157
12:28:38|0.069157
12:28:39|0.069158
12:28:40|0.069158
12:28:42|0.069158
12:28:42|0.06917
12:28:44|0.06917
12:28:44|0.06917
12:28:46|0.06917
12:28:47|0.069169
12:28:48|0.069165
12:28:49|0.069166
12:28:50|0.069165
12:28:51|0.069164
12:28:52|0.069163
12:28:52|0.069163
12:28:53|0.069154
12:28:54|0.069155
12:28:55|0.069149
12:28:56|0.069148
12:28:58|0.069148
12:28:59|0.069148
12:29:01|0.069149
12:29:01|0.069155
12:29:03|0.069147
12:29:04|0.069148
12:29:05|0.069165
12:29:06|0.069165
12:29:07|0.069164
12:29:08|0.069156
12:29:10|0.069151
12:29:10|0.069151
12:29:11|0.069151
12:29:13|0.069151
12:29:14|0.069146
12:29:16|0.069144
12:29:16|0.069144
12:29:17|0.069145
12:29:18|0.069145
12:29:19|0.069164
12:29:20|0.069164
12:29:21|0.06916
12:29:23|0.069159
12:29:23|0.069159
12:29:25|0.069159
12:29:26|0.069159
12:29:28|0.069159
12:29:28|0.069159
12:29:29|0.069175
12:29:30|0.069174
12:29:31|0.069174
12:29:32|0.069174
12:29:33|0.069175
12:29:34|0.069175
12:29:35|0.069174
12:29:36|0.069174
12:29:37|0.069174
12:29:39|0.069174
12:29:40|0.069174
12:29:41|0.069174
12:29:42|0.069174
12:29:43|0.069174
12:29:43|0.069174
12:29:45|0.069174
12:29:46|0.069162
12:29:46|0.069162
12:29:48|0.069162
12:29:48|0.069162
12:29:50|0.069162
12:29:51|0.069161
12:29:52|0.069161
12:29:53|0.069161
12:29:54|0.069161
12:29:55|0.06916
12:29:55|0.069142
12:29:57|0.069142
12:29:58|0.069154
12:29:58|0.069155
12:29:59|0.069155
12:30:02|0.069154
12:30:03|0.069145
12:30:04|0.069145
12:30:05|0.069145
12:30:07|0.069142
12:30:07|0.069143
12:30:09|0.069142
12:30:10|0.069142
12:30:12|0.069142
12:30:13|0.069142
12:30:13|0.069143
12:30:15|0.06914
12:30:16|0.069128
12:30:16|0.069128
12:30:18|0.069142
12:30:19|0.069154
12:30:21|0.069146
12:30:21|0.069147
12:30:22|0.069147
12:30:23|0.069147
12:30:24|0.069147
12:30:25|0.069147
12:30:26|0.069147
12:30:27|0.069153
12:30:28|0.069153
12:30:29|0.069153
12:30:30|0.069152
12:30:31|0.069152
12:30:32|0.069148
12:30:33|0.069148
12:30:34|0.069148
12:30:36|0.069148
12:30:37|0.069148
12:30:38|0.069148
12:30:38|0.069148
12:30:39|0.069149
12:30:41|0.069149
12:30:41|0.069149
12:30:43|0.069149
12:30:44|0.069149
12:30:44|0.069148
12:30:46|0.069151
12:30:47|0.069151
12:30:48|0.069151
12:30:48|0.069154
12:30:49|0.06916
12:30:51|0.06916
12:30:52|0.06916
12:30:52|0.06916
12:30:54|0.06916
12:30:55|0.06916
12:30:56|0.069171
12:30:56|0.069171
12:30:57|0.069171
12:30:59|0.069171
12:30:59|0.069171
12:31:01|0.069171
12:31:01|0.069172
12:31:04|0.069172
12:31:04|0.069172
12:31:06|0.069172
12:31:07|0.069179
12:31:08|0.069179
12:31:09|0.069179
12:31:11|0.069184
12:31:12|0.069184
12:31:14|0.069184
12:31:14|0.069184
12:31:15|0.069184
12:31:16|0.069184
12:31:17|0.069185
12:31:18|0.06919
12:31:19|0.06919
12:31:20|0.069191
12:31:21|0.069191
12:31:22|0.069191
12:31:24|0.069186
12:31:24|0.069187
12:31:25|0.069187
12:31:26|0.069187
12:31:28|0.069187
12:31:29|0.069187
12:31:30|0.069187
12:31:31|0.069193
12:31:31|0.069196
12:31:33|0.069196
12:31:34|0.069196
12:31:34|0.069196
12:31:36|0.069196
12:31:37|0.069196
12:31:38|0.069196
12:31:38|0.069191
12:31:40|0.069191
12:31:41|0.069191
12:31:42|0.069191
12:31:44|0.069178
12:31:44|0.069178
12:31:45|0.069177
12:31:46|0.069177
12:31:47|0.069177
12:31:48|0.069178
12:31:49|0.069177
12:31:50|0.069177
12:31:51|0.069176
12:31:52|0.069176
12:31:53|0.069177
12:31:54|0.069177
12:31:55|0.069175
12:31:56|0.069168
12:31:57|0.069168
12:31:58|0.069168
12:31:59|0.069168
12:32:00|0.069168
12:32:02|0.069168
12:32:03|0.069169
12:32:03|0.069169
12:32:06|0.069173
12:32:07|0.069173
12:32:09|0.069171
12:32:10|0.069172
12:32:11|0.069172
12:32:12|0.069172
12:32:13|0.069172
12:32:13|0.069171
12:32:14|0.069172
12:32:16|0.069177
12:32:18|0.069177
12:32:18|0.069185
12:32:20|0.069186
12:32:20|0.069186
12:32:21|0.069186
12:32:23|0.069186
12:32:23|0.069185
12:32:25|0.069185
12:32:26|0.069189
12:32:26|0.06919
12:32:28|0.069194
12:32:29|0.069195
12:32:30|0.069202
12:32:31|0.069207
12:32:32|0.069208
12:32:33|0.069213
12:32:33|0.069212
12:32:35|0.069213
12:32:35|0.069213
12:32:36|0.069213
12:32:38|0.069212
12:32:39|0.069212
12:32:39|0.069212
12:32:41|0.069212
12:32:42|0.069193
12:32:43|0.069193
12:32:44|0.069194
12:32:45|0.069194
12:32:45|0.069194
12:32:47|0.069194
12:32:47|0.069194
12:32:50|0.069194
12:32:50|0.069194
12:32:52|0.069194
12:32:53|0.069194
12:32:54|0.069194
12:32:55|0.069194
12:32:56|0.069194
12:32:57|0.069189
12:32:58|0.069189
12:32:59|0.069189
12:33:00|0.069189
12:33:01|0.069187
12:33:02|0.069187
12:33:03|0.069188
12:33:04|0.069187
12:33:06|0.069187
12:33:07|0.069188
12:33:09|0.069188
12:33:09|0.069188
12:33:10|0.069188
12:33:11|0.069186
12:33:13|0.069183
12:33:14|0.069175
12:33:15|0.069174
12:33:17|0.06916
12:33:17|0.069165
12:33:18|0.06916
12:33:19|0.069149
12:33:20|0.069137
12:33:21|0.069137
12:33:22|0.069133
12:33:23|0.069131
12:33:24|0.069128
12:33:25|0.069125
12:33:26|0.069125
12:33:27|0.069125
12:33:28|0.069126
12:33:29|0.069126
12:33:30|0.069131
12:33:31|0.069131
12:33:32|0.069131
12:33:33|0.069129
12:33:34|0.069142
12:33:35|0.069142
12:33:36|0.069148
12:33:37|0.069154
12:33:38|0.069162
12:33:39|0.069169
12:33:40|0.069174
12:33:42|0.069175
12:33:43|0.069175
12:33:44|0.069177
12:33:45|0.069176
12:33:46|0.069171
12:33:47|0.069163
12:33:48|0.069157
12:33:49|0.069158
12:33:50|0.069158
12:33:51|0.069136
12:33:52|0.069147
12:33:54|0.069136
12:33:54|0.069136
12:33:55|0.069136
12:33:56|0.069137
12:33:57|0.069141
12:33:58|0.06915
12:33:59|0.06915
12:34:00|0.06915
12:34:01|0.06915
12:34:02|0.069149
12:34:03|0.069156
12:34:05|0.069179
12:34:07|0.069184
12:34:08|0.069183
12:34:09|0.069183
12:34:11|0.069183
12:34:12|0.069185
12:34:12|0.069195
12:34:13|0.069194
12:34:15|0.069178
12:34:16|0.069178
12:34:17|0.069166
12:34:19|0.069154
12:34:20|0.069136
12:34:21|0.069137
12:34:22|0.069137
12:34:23|0.069137
12:34:24|0.069137
12:34:26|0.069141
12:34:27|0.069141
12:34:27|0.069141
12:34:29|0.069141
12:34:29|0.069141
12:34:31|0.069136
12:34:32|0.069137
12:34:33|0.069136
12:34:33|0.069151
12:34:35|0.06915
12:34:35|0.06915
12:34:36|0.069133
12:34:37|0.069133
12:34:38|0.069133
12:34:39|0.069134
12:34:40|0.069134
12:34:41|0.069134
12:34:42|0.069134
12:34:44|0.069134
12:34:45|0.069134
12:34:45|0.069134
12:34:47|0.069134
12:34:49|0.069134
12:34:49|0.069133
12:34:50|0.069133
12:34:52|0.069132
12:34:53|0.06913
12:34:54|0.069129
12:34:55|0.069124
12:34:56|0.069124
12:34:57|0.069124
12:34:58|0.069124
12:34:59|0.069125
12:35:00|0.069125
12:35:01|0.069125
12:35:02|0.069133
12:35:03|0.069123
12:35:04|0.069123
12:35:06|0.069123
12:35:07|0.069124
12:35:08|0.069124
12:35:09|0.069119
12:35:10|0.06913
12:35:12|0.06913
12:35:12|0.06913
12:35:13|0.069139
12:35:14|0.069143
12:35:15|0.069143
12:35:16|0.069151
12:35:17|0.06916
12:35:18|0.06916
12:35:19|0.06916
12:35:21|0.069166
12:35:21|0.069171
12:35:23|0.069172
12:35:23|0.069172
12:35:24|0.069179
12:35:26|0.069179
12:35:27|0.069178
12:35:28|0.069178
12:35:29|0.069178
12:35:30|0.069178
12:35:31|0.069178
12:35:32|0.069169
12:35:33|0.069166
12:35:34|0.069166
12:35:35|0.069166
12:35:36|0.069166
12:35:36|0.069167
12:35:38|0.069167
12:35:38|0.069167
12:35:40|0.069166
12:35:41|0.069167
12:35:42|0.069184
12:35:42|0.069184
12:35:44|0.069185
12:35:45|0.069191
12:35:46|0.069196
12:35:48|0.069196
12:35:48|0.069196
12:35:49|0.069195
12:35:50|0.069195
12:35:51|0.069185
12:35:52|0.069185
12:35:53|0.06918
12:35:54|0.069175
12:35:55|0.069175
12:35:56|0.069174
12:35:57|0.069169
12:35:58|0.069169
12:35:59|0.069169
12:36:00|0.069169
12:36:02|0.069169
12:36:03|0.069169
12:36:04|0.069169
12:36:06|0.069167
12:36:07|0.069167
12:36:08|0.069167
12:36:10|0.069167
12:36:10|0.069167
12:36:11|0.069167
12:36:12|0.069167
12:36:13|0.069167
12:36:14|0.069167
12:36:15|0.069167
12:36:16|0.069167
12:36:17|0.069168
12:36:18|0.069168
12:36:19|0.069167
12:36:20|0.069167
12:36:22|0.069168
12:36:23|0.069167
12:36:24|0.069166
12:36:25|0.069166
12:36:26|0.069165
12:36:27|0.069165
12:36:28|0.069165
12:36:29|0.069178
12:36:30|0.069178
12:36:31|0.069178
12:36:32|0.069178
12:36:33|0.069178
12:36:34|0.069162
12:36:35|0.069162
12:36:36|0.069163
12:36:37|0.069163
12:36:38|0.069171
12:36:39|0.069171
12:36:40|0.06917
12:36:41|0.06917
12:36:42|0.069171
12:36:43|0.069179
12:36:44|0.069179
12:36:45|0.069179
12:36:46|0.069179
12:36:47|0.069185
12:36:48|0.069185
12:36:50|0.069185
12:36:50|0.069185
12:36:51|0.069185
12:36:52|0.06919
12:36:53|0.06919
12:36:54|0.06919
12:36:55|0.069196
12:36:56|0.069199
12:36:57|0.069204
12:36:58|0.069208
12:36:59|0.069212
12:37:00|0.069213
12:37:01|0.069218
12:37:02|0.069218
12:37:03|0.069218
12:37:05|0.069199
12:37:06|0.0692
12:37:08|0.0692
12:37:09|0.0692
12:37:10|0.069199
12:37:11|0.069199
12:37:13|0.069178
12:37:14|0.069177
12:37:14|0.069178
12:37:16|0.069177
12:37:18|0.069177
12:37:18|0.069177
12:37:19|0.069177
12:37:20|0.069179
12:37:21|0.06918
12:37:22|0.069181
12:37:23|0.069181
12:37:24|0.069181
12:37:25|0.06918
12:37:26|0.06918
12:37:27|0.069181
12:37:28|0.06918
12:37:29|0.069173
12:37:30|0.069173
12:37:31|0.069173
12:37:32|0.069173
12:37:33|0.069169
12:37:34|0.06917
12:37:36|0.069183
12:37:37|0.069183
12:37:38|0.069183
12:37:39|0.069183
12:37:40|0.069183
12:37:41|0.069148
12:37:42|0.069144
12:37:43|0.069137
12:37:43|0.069137
12:37:46|0.069143
12:37:46|0.069146
12:37:47|0.069146
12:37:48|0.069146
12:37:49|0.069145
12:37:50|0.0691
12:37:51|0.069102
12:37:52|0.069097
12:37:53|0.069096
12:37:54|0.069094
12:37:55|0.069095
12:37:56|0.069095
12:37:57|0.069095
12:37:58|0.069103
12:37:59|0.069103
12:38:00|0.069095
12:38:01|0.069103
12:38:02|0.069109
12:38:03|0.069112
12:38:04|0.069115
12:38:05|0.069116
12:38:07|0.069116
12:38:08|0.069116
12:38:10|0.069116
12:38:10|0.069116
12:38:12|0.06912
12:38:13|0.069121
12:38:14|0.069121
12:38:16|0.06912
12:38:16|0.06912
12:38:17|0.06912
12:38:18|0.06912
12:38:20|0.06912
12:38:20|0.06912
12:38:23|0.06912
12:38:23|0.06912
12:38:24|0.06912
12:38:25|0.06912
12:38:26|0.069121
12:38:27|0.069121
12:38:28|0.069123
12:38:29|0.069123
12:38:30|0.069123
12:38:31|0.069128
12:38:32|0.069129
12:38:33|0.069129
12:38:34|0.069129
12:38:35|0.06913
12:38:36|0.06913
12:38:37|0.06913
12:38:38|0.069133
12:38:39|0.069133
12:38:40|0.069135
12:38:41|0.069135
12:38:42|0.069134
12:38:43|0.069131
12:38:44|0.069131
12:38:45|0.069131
12:38:46|0.069115
12:38:47|0.069115
12:38:48|0.069115
12:38:49|0.069115
12:38:50|0.069112
12:38:51|0.069102
12:38:52|0.069102
12:38:53|0.069103
12:38:54|0.069102
12:38:55|0.069102
12:38:56|0.069115
12:38:57|0.069115
12:38:58|0.069115
12:38:59|0.069115
12:39:00|0.069115
12:39:01|0.069115
12:39:02|0.069115
12:39:03|0.069108
12:39:05|0.069108
12:39:06|0.069094
12:39:07|0.069094
12:39:07|0.069092
12:39:10|0.069092
12:39:10|0.069092
12:39:12|0.069088
12:39:13|0.069088
12:39:14|0.069082
12:39:15|0.069083
12:39:16|0.069092
12:39:16|0.069093
12:39:18|0.069089
12:39:19|0.069089
12:39:19|0.069083
12:39:21|0.069084
12:39:21|0.069084
12:39:22|0.069083
12:39:24|0.069078
12:39:25|0.069067
12:39:26|0.069064
12:39:28|0.069077
12:39:28|0.06907
12:39:29|0.069069
12:39:30|0.06907
12:39:31|0.06907
12:39:32|0.06907
12:39:33|0.06907
12:39:34|0.069074
12:39:35|0.06908
12:39:36|0.06908
12:39:37|0.069081
12:39:38|0.069081
12:39:39|0.069081
12:39:40|0.069081
12:39:41|0.069073
12:39:42|0.069073
12:39:43|0.069073
12:39:44|0.069068
12:39:45|0.069068
12:39:46|0.069068
12:39:47|0.069081
12:39:48|0.069081
12:39:49|0.069107
12:39:50|0.069087
12:39:51|0.069102
12:39:52|0.069098
12:39:53|0.069098
12:39:54|0.069098
12:39:55|0.069098
12:39:56|0.069097
12:39:57|0.069088
12:39:58|0.069088
12:39:59|0.069087
12:40:00|0.069083
12:40:01|0.069076
12:40:02|0.069071
12:40:03|0.069071
12:40:04|0.06907
12:40:05|0.069076
12:40:06|0.069075
12:40:07|0.069076
12:40:09|0.069075
12:40:11|0.069068
12:40:12|0.069068
12:40:12|0.069068
12:40:13|0.069061
12:40:16|0.069061
12:40:16|0.06906
12:40:17|0.069059
12:40:18|0.069058
12:40:19|0.069055
12:40:20|0.069055
12:40:21|0.069055
12:40:22|0.069055
12:40:23|0.069056
12:40:24|0.069056
12:40:25|0.069055
12:40:26|0.06905
12:40:27|0.069047
12:40:28|0.069047
12:40:29|0.069047
12:40:30|0.069047
12:40:31|0.069047
12:40:32|0.069047
12:40:33|0.069047
12:40:34|0.069043
12:40:35|0.069031
12:40:36|0.069028
12:40:38|0.069026
12:40:38|0.069027
12:40:40|0.069027
12:40:41|0.069042
12:40:42|0.069036
12:40:43|0.069036
12:40:44|0.069024
12:40:44|0.069026
12:40:46|0.069038
12:40:47|0.069053
12:40:48|0.069054
12:40:49|0.069054
12:40:50|0.069053
12:40:51|0.069053
12:40:51|0.069053
12:40:53|0.069053
12:40:55|0.069046
12:40:55|0.069046
12:40:56|0.069038
12:40:57|0.069038
12:40:58|0.069046
12:40:59|0.069047
12:41:00|0.069053
12:41:01|0.069057
12:41:02|0.069056
12:41:03|0.069056
12:41:04|0.06906
12:41:05|0.069064
12:41:06|0.069066
12:41:07|0.06907
12:41:08|0.06907
12:41:10|0.069076
12:41:12|0.069084
12:41:12|0.069083
12:41:13|0.069083
12:41:14|0.069067
12:41:16|0.069074
12:41:17|0.069074
12:41:18|0.069081
12:41:18|0.069079
12:41:20|0.069067
12:41:20|0.069068
12:41:22|0.069068
12:41:22|0.069077
12:41:24|0.069077
12:41:24|0.069072
12:41:26|0.069072
12:41:26|0.069073
12:41:28|0.069073
12:41:28|0.06906
12:41:31|0.06906
12:41:31|0.06906
12:41:32|0.069059
12:41:34|0.069059
12:41:35|0.069059
12:41:36|0.069063
12:41:37|0.069063
12:41:38|0.069063
12:41:39|0.069062
12:41:40|0.069057
12:41:40|0.069058
12:41:42|0.069057
12:41:43|0.069058
12:41:44|0.069058
12:41:44|0.06906
12:41:46|0.06906
12:41:46|0.069072
12:41:47|0.069071
12:41:50|0.069071
12:41:50|0.069078
12:41:51|0.069081
12:41:52|0.069085
12:41:53|0.069091
12:41:54|0.069093
12:41:55|0.069093
12:41:56|0.069094
12:41:57|0.069094
12:41:58|0.069093
12:41:59|0.069094
12:42:00|0.069088
12:42:01|0.069088
12:42:02|0.069088
12:42:03|0.069088
12:42:04|0.069088
12:42:05|0.069089
12:42:07|0.069089
12:42:08|0.069089
12:42:08|0.069093
12:42:09|0.069093
12:42:10|0.069093
12:42:12|0.069095
12:42:13|0.069095
12:42:14|0.069102
12:42:16|0.069102
12:42:16|0.069103
12:42:18|0.069103
12:42:19|0.069102
12:42:20|0.069103
12:42:22|0.069103
12:42:23|0.069103
12:42:24|0.069105
12:42:24|0.069105
12:42:25|0.069105
12:42:27|0.069088
12:42:28|0.069088
12:42:29|0.069087
12:42:30|0.069087
12:42:32|0.069088
12:42:32|0.069088
12:42:33|0.069088
12:42:34|0.069088
12:42:35|0.069088
12:42:36|0.069081
12:42:37|0.069081
12:42:38|0.069081
12:42:39|0.069081
12:42:40|0.06908
12:42:41|0.06908
12:42:42|0.06908
12:42:43|0.06908
12:42:44|0.06908
12:42:45|0.06908
12:42:46|0.069079
12:42:48|0.069078
12:42:48|0.069078
12:42:50|0.069079
12:42:51|0.069079
12:42:52|0.069078
12:42:53|0.069078
12:42:53|0.069078
12:42:55|0.069078
12:42:56|0.069094
12:42:57|0.069094
12:42:58|0.069094
12:42:59|0.069095
12:43:00|0.069095
12:43:00|0.069095
12:43:02|0.069094
12:43:02|0.069094
12:43:04|0.069094
12:43:05|0.069094
12:43:05|0.069094
12:43:07|0.069092
12:43:07|0.069092
12:43:09|0.069092
12:43:11|0.069092
12:43:11|0.069092
12:43:12|0.069092
12:43:14|0.069088
12:43:16|0.069088
12:43:16|0.069089
12:43:17|0.069089
12:43:18|0.069089
12:43:19|0.069089
12:43:20|0.069101
12:43:21|0.069101
12:43:23|0.069106
12:43:23|0.069106
12:43:25|0.069106
12:43:25|0.069106
12:43:27|0.069106
12:43:28|0.069107
12:43:29|0.069111
12:43:30|0.069111
12:43:30|0.069112
12:43:31|0.069118
12:43:33|0.069118
12:43:33|0.069123
12:43:35|0.069122
12:43:37|0.069122
12:43:37|0.069122
12:43:38|0.069122
12:43:39|0.069122
12:43:40|0.069122
12:43:41|0.069122
12:43:42|0.069122
12:43:43|0.069122
12:43:44|0.069122
12:43:46|0.069123
12:43:46|0.069123
12:43:49|0.069122
12:43:49|0.069122
12:43:50|0.069123
12:43:51|0.069123
12:43:52|0.069123
12:43:53|0.069122
12:43:54|0.069122
12:43:55|0.069123
12:43:56|0.069123
12:43:57|0.069122
12:43:58|0.069122
12:43:59|0.069123
12:44:00|0.069122
12:44:01|0.069122
12:44:02|0.069123
12:44:03|0.069123
12:44:04|0.069123
12:44:05|0.069123
12:44:06|0.069123
12:44:07|0.069123
12:44:08|0.069122
12:44:09|0.069122
12:44:10|0.069124
12:44:11|0.069129
12:44:13|0.069129
12:44:15|0.069129
12:44:15|0.069128
12:44:16|0.069129
12:44:18|0.069151
12:44:18|0.069164
12:44:19|0.069164
12:44:20|0.069166
12:44:22|0.069172
12:44:23|0.069173
12:44:25|0.069172
12:44:25|0.069172
12:44:26|0.069172
12:44:27|0.069172
12:44:28|0.069172
12:44:29|0.069152
12:44:30|0.069152
12:44:31|0.069154
12:44:32|0.069165
12:44:33|0.069165
12:44:35|0.069164
12:44:36|0.069164
12:44:37|0.06916
12:44:37|0.06916
12:44:38|0.069159
12:44:39|0.069139
12:44:41|0.069139
12:44:41|0.069139
12:44:43|0.069139
12:44:43|0.06914
12:44:45|0.06914
12:44:45|0.069134
12:44:48|0.06913
12:44:48|0.069129
12:44:49|0.069129
12:44:50|0.069129
12:44:51|0.069129
12:44:52|0.069123
12:44:53|0.069123
12:44:54|0.069123
12:44:55|0.069123
12:44:56|0.069136
12:44:57|0.069136
12:44:58|0.069136
12:45:00|0.069136
12:45:01|0.069136
12:45:01|0.069136
12:45:03|0.069137
12:45:04|0.069136
12:45:05|0.069136
12:45:06|0.069136
12:45:07|0.069136
12:45:08|0.069129
12:45:08|0.069128
12:45:11|0.069128
12:45:11|0.069129
12:45:12|0.069126
12:45:14|0.069119
12:45:15|0.069119
12:45:16|0.069115
12:45:18|0.069116
12:45:19|0.069116
12:45:20|0.069116
12:45:22|0.069116
12:45:23|0.069115
12:45:23|0.069082
12:45:25|0.069061
12:45:26|0.069062
12:45:26|0.06908
12:45:28|0.06908
12:45:29|0.06908
12:45:30|0.06906
12:45:31|0.069066
12:45:32|0.069066
12:45:33|0.069066
12:45:34|0.069067
12:45:35|0.069067
12:45:36|0.069067
12:45:37|0.069066
12:45:38|0.069066
12:45:39|0.069067
12:45:40|0.069067
12:45:41|0.069068
12:45:42|0.069075
12:45:43|0.069075
12:45:44|0.069074
12:45:45|0.069074
12:45:46|0.069075
12:45:47|0.069075
12:45:48|0.069074
12:45:49|0.069074
12:45:50|0.069077
12:45:51|0.069077
12:45:52|0.069087
12:45:53|0.06909
12:45:54|0.06909
12:45:55|0.06909
12:45:56|0.06909
12:45:57|0.06909
12:45:58|0.069089
12:45:59|0.069089
12:46:00|0.069089
12:46:01|0.069089
12:46:03|0.069073
12:46:03|0.069073
12:46:05|0.069073
12:46:05|0.069073
12:46:06|0.069072
12:46:08|0.069067
12:46:09|0.06906
12:46:10|0.069059
12:46:11|0.069057
12:46:12|0.069057
12:46:13|0.069057
12:46:14|0.069063
12:46:15|0.069062
12:46:16|0.069062
12:46:17|0.069063
12:46:18|0.069062
12:46:19|0.069062
12:46:20|0.069063
12:46:21|0.069063
12:46:22|0.069063
12:46:23|0.069063
12:46:24|0.069063
12:46:26|0.069063
12:46:27|0.069063
12:46:28|0.069063
12:46:29|0.069063
12:46:29|0.069063
12:46:30|0.069063
12:46:32|0.069063
12:46:32|0.06909
12:46:34|0.06909
12:46:35|0.069084
12:46:36|0.069084
12:46:37|0.069084
12:46:37|0.069084
12:46:39|0.069084
12:46:39|0.069084
12:46:41|0.069084
12:46:41|0.069092
12:46:42|0.069092
12:46:44|0.069092
12:46:44|0.069092
12:46:46|0.069101
12:46:46|0.069106
12:46:47|0.069108
12:46:49|0.069108
12:46:49|0.069107
12:46:50|0.069107
12:46:52|0.069107
12:46:53|0.069107
12:46:53|0.069107
12:46:54|0.069107
12:46:56|0.069108
12:46:57|0.069108
12:46:57|0.069108
12:46:59|0.069108
12:46:59|0.069108
12:47:00|0.069112
12:47:01|0.069113
12:47:02|0.069113
12:47:04|0.069119
12:47:05|0.069121
12:47:05|0.069128
12:47:06|0.06913
12:47:07|0.06913
12:47:08|0.069136
12:47:10|0.069137
12:47:11|0.069141
12:47:12|0.069141
12:47:13|0.069141
12:47:14|0.069112
12:47:15|0.069112
12:47:17|0.069112
12:47:18|0.069112
12:47:19|0.069105
12:47:20|0.069105
12:47:21|0.069104
12:47:22|0.069104
12:47:23|0.0691
12:47:24|0.0691
12:47:25|0.0691
12:47:26|0.069096
12:47:27|0.069096
12:47:28|0.069096
12:47:29|0.069096
12:47:31|0.069096
12:47:31|0.069096
12:47:32|0.069096
12:47:34|0.06909
12:47:35|0.069091
12:47:35|0.069091
12:47:37|0.069091
12:47:37|0.069091
12:47:38|0.069091
12:47:40|0.069091
12:47:40|0.069091
12:47:41|0.069091
12:47:43|0.069091
12:47:44|0.069091
12:47:45|0.069091
12:47:45|0.069082
12:47:46|0.069087
12:47:47|0.069087
12:47:48|0.069087
12:47:50|0.069088
12:47:50|0.069088
12:47:52|0.069088
12:47:53|0.069088
12:47:54|0.069092
12:47:55|0.069092
12:47:55|0.069092
12:47:57|0.0691
12:47:58|0.069101
12:47:59|0.069107
12:48:00|0.069107
12:48:01|0.069107
12:48:02|0.069108
12:48:03|0.069109
12:48:04|0.069109
12:48:05|0.069109
12:48:06|0.069115
12:48:08|0.069115
12:48:09|0.069115
12:48:10|0.069118
12:48:10|0.069118
12:48:11|0.069117
12:48:13|0.069117
12:48:14|0.069117
12:48:15|0.069117
12:48:16|0.069117
12:48:17|0.069105
12:48:19|0.069113
12:48:20|0.069113
12:48:21|0.069113
12:48:22|0.069112
12:48:23|0.069112
12:48:24|0.06911
12:48:25|0.069102
12:48:26|0.069102
12:48:27|0.069102
12:48:28|0.069102
12:48:29|0.069102
12:48:30|0.069102
12:48:31|0.069102
12:48:32|0.069105
12:48:33|0.069105
12:48:34|0.069104
12:48:35|0.069104
12:48:36|0.069104
12:48:37|0.069104
12:48:38|0.069104
12:48:39|0.069104
12:48:40|0.069103
12:48:41|0.069103
12:48:42|0.069103
12:48:43|0.069103
12:48:44|0.069103
12:48:45|0.069103
12:48:46|0.069095
12:48:47|0.069094
12:48:48|0.069088
12:48:49|0.069088
12:48:50|0.069088
12:48:51|0.069088
12:48:52|0.069088
12:48:53|0.069086
12:48:54|0.069082
12:48:56|0.069082
12:48:57|0.069082
12:48:58|0.069083
12:48:59|0.069083
12:49:00|0.069083
12:49:00|0.069083
12:49:02|0.069076
12:49:03|0.069076
12:49:04|0.069074
12:49:06|0.069075
12:49:06|0.069074
12:49:07|0.069071
12:49:08|0.069069
12:49:09|0.069064
12:49:10|0.069053
12:49:12|0.069053
12:49:13|0.069053
12:49:14|0.069053
12:49:15|0.069053
12:49:16|0.069053
12:49:17|0.069054
12:49:19|0.069052
12:49:20|0.069045
12:49:20|0.069045
12:49:21|0.069045
12:49:23|0.069046
12:49:24|0.069045
12:49:25|0.069047
12:49:27|0.069047
12:49:28|0.069047
12:49:29|0.069047
12:49:30|0.069047
12:49:31|0.069048
12:49:32|0.069048
12:49:33|0.069048
12:49:34|0.069048
12:49:35|0.069048
12:49:36|0.069045
12:49:37|0.069045
12:49:38|0.069044
12:49:39|0.069044
12:49:40|0.069044
12:49:41|0.069044
12:49:42|0.069044
12:49:43|0.069045
12:49:44|0.069044
12:49:46|0.069041
12:49:46|0.069041
12:49:48|0.069066
12:49:49|0.069065
12:49:51|0.069064
12:49:51|0.069063
12:49:53|0.069064
12:49:54|0.069063
12:49:54|0.069063
12:49:55|0.069064
12:49:56|0.069064
12:49:57|0.06908
12:49:59|0.069065
12:49:59|0.069065
12:50:01|0.069065
12:50:02|0.069065
12:50:03|0.069065
12:50:04|0.069065
12:50:05|0.069065
12:50:06|0.069065
12:50:08|0.069064
12:50:09|0.069061
12:50:10|0.06906
12:50:11|0.06906
12:50:12|0.06906
12:50:12|0.069061
12:50:13|0.06908
12:50:15|0.069081
12:50:15|0.069081
12:50:17|0.069081
12:50:17|0.069081
12:50:19|0.069067
12:50:20|0.069067
12:50:22|0.069064
12:50:23|0.069064
12:50:24|0.069053
12:50:25|0.069053
12:50:27|0.069052
12:50:28|0.069052
12:50:29|0.069052
12:50:30|0.069052
12:50:31|0.069052
12:50:32|0.069062
12:50:33|0.069072
12:50:34|0.069072
12:50:35|0.069071
12:50:36|0.069072
12:50:37|0.069079
12:50:38|0.06908
12:50:39|0.069081
12:50:40|0.069082
12:50:41|0.069082
12:50:42|0.069082
12:50:43|0.069081
12:50:44|0.069081
12:50:45|0.069082
12:50:46|0.069082
12:50:47|0.069082
12:50:48|0.069082
12:50:50|0.069092
12:50:50|0.069092
12:50:51|0.069091
12:50:52|0.069092
12:50:54|0.069092
12:50:55|0.069092
12:50:56|0.069092
12:50:58|0.069092
12:50:58|0.069092
12:50:59|0.069092
12:51:01|0.069091
12:51:02|0.069093
12:51:03|0.069093
12:51:05|0.069093
12:51:06|0.069093
12:51:07|0.069093
12:51:08|0.069093
12:51:08|0.069093
12:51:09|0.069085
12:51:10|0.069085
12:51:12|0.069085
12:51:12|0.069083
12:51:13|0.069075
12:51:15|0.069074
12:51:15|0.069074
12:51:16|0.069075
12:51:17|0.069074
12:51:19|0.069075
12:51:19|0.069075
12:51:21|0.069085
12:51:22|0.069085
12:51:24|0.069101
12:51:25|0.069101
12:51:25|0.069101
12:51:26|0.069122
12:51:28|0.069122
12:51:29|0.069122
12:51:31|0.069115
12:51:32|0.069115
12:51:32|0.069105
12:51:33|0.069104
12:51:35|0.069104
12:51:35|0.069104
12:51:37|0.069104
12:51:38|0.069104
12:51:39|0.069121
12:51:40|0.069108
12:51:41|0.069108
12:51:42|0.069108
12:51:43|0.069107
12:51:44|0.069107
12:51:45|0.069107
12:51:47|0.069119
12:51:47|0.069119
12:51:48|0.069118
12:51:49|0.069111
12:51:51|0.069111
12:51:53|0.069111
12:51:53|0.069111
12:51:54|0.06911
12:51:55|0.06911
12:51:56|0.069107
12:51:58|0.069107
12:51:59|0.069107
12:51:59|0.069106
12:52:01|0.069106
12:52:02|0.069103
12:52:03|0.069103
12:52:04|0.069103
12:52:05|0.069103
12:52:06|0.069103
12:52:08|0.069095
12:52:09|0.069092
12:52:09|0.069092
12:52:11|0.069102
12:52:12|0.069109
12:52:12|0.069109
12:52:13|0.069109
12:52:15|0.069109
12:52:15|0.069109
12:52:17|0.069108
12:52:18|0.069109
12:52:18|0.069109
12:52:19|0.069108
12:52:21|0.069108
12:52:22|0.069108
12:52:23|0.069108
12:52:25|0.069109
12:52:26|0.069109
12:52:27|0.069108
12:52:27|0.069108
12:52:28|0.069108
12:52:30|0.069108
12:52:30|0.069108
12:52:31|0.069098
12:52:33|0.069094
12:52:34|0.069094
12:52:34|0.069094
12:52:36|0.069091
12:52:36|0.069091
12:52:38|0.069087
12:52:38|0.069087
12:52:39|0.069087
12:52:40|0.069087
12:52:41|0.069088
12:52:43|0.069089
12:52:44|0.069089
12:52:45|0.069092
12:52:46|0.069092
12:52:46|0.069092
12:52:47|0.0691
12:52:48|0.0691
12:52:50|0.0691
12:52:51|0.0691
12:52:52|0.0691
12:52:53|0.0691
12:52:54|0.069099
12:52:55|0.069099
12:52:56|0.069096
12:52:57|0.069096
12:52:58|0.069096
12:52:59|0.069095
12:53:00|0.069095
12:53:01|0.069095
12:53:02|0.069095
12:53:04|0.069096
12:53:05|0.069096
12:53:05|0.069096
12:53:07|0.069096
12:53:07|0.069096
12:53:08|0.069096
12:53:09|0.069096
12:53:10|0.069096
12:53:12|0.069096
12:53:12|0.069096
12:53:14|0.069116
12:53:15|0.069116
12:53:16|0.069116
12:53:17|0.069107
12:53:19|0.069107
12:53:19|0.069107
12:53:21|0.069106
12:53:22|0.069103
12:53:23|0.0691
12:53:24|0.0691
12:53:25|0.069099
12:53:26|0.069094
12:53:27|0.06909
12:53:28|0.069089
12:53:30|0.069082
12:53:31|0.069097
12:53:32|0.069084
12:53:33|0.069084
12:53:34|0.069083
12:53:35|0.069083
12:53:37|0.069083
12:53:38|0.069083
12:53:39|0.069082
12:53:40|0.069082
12:53:41|0.069082
12:53:42|0.069082
12:53:43|0.069077
12:53:44|0.069076
12:53:45|0.069074
12:53:46|0.069084
12:53:47|0.069049
12:53:48|0.069058
12:53:49|0.069058
12:53:50|0.069065
12:53:51|0.069062
12:53:52|0.069063
12:53:53|0.06907
12:53:54|0.069081
12:53:55|0.069088
12:53:56|0.06909
12:53:57|0.06909
12:53:58|0.06909
12:54:00|0.06909
12:54:01|0.06909
12:54:01|0.06909
12:54:03|0.06909
12:54:03|0.069089
12:54:05|0.069093
12:54:06|0.069097
12:54:07|0.069109
12:54:08|0.069109
12:54:09|0.069115
12:54:11|0.069048
12:54:11|0.069047
12:54:13|0.069047
12:54:13|0.069047
12:54:15|0.069047
12:54:15|0.069047
12:54:16|0.069047
12:54:17|0.069047
12:54:18|0.069034
12:54:19|0.069032
12:54:20|0.069029
12:54:21|0.069029
12:54:22|0.069031
12:54:24|0.069031
12:54:26|0.069029
12:54:27|0.069029
12:54:28|0.069029
12:54:29|0.069029
12:54:30|0.06903
12:54:31|0.06903
12:54:32|0.069044
12:54:33|0.069044
12:54:34|0.069044
12:54:35|0.069044
12:54:37|0.069044
12:54:37|0.069044
12:54:39|0.069044
12:54:39|0.069035
12:54:40|0.069035
12:54:42|0.069035
12:54:42|0.069035
12:54:44|0.069036
12:54:44|0.069036
12:54:46|0.069035
12:54:46|0.069035
12:54:48|0.069035
12:54:50|0.069024
12:54:51|0.069024
12:54:52|0.069023
12:54:53|0.069024
12:54:54|0.069037
12:54:55|0.069037
12:54:56|0.069038
12:54:57|0.069038
12:54:58|0.069038
12:54:59|0.069045
12:55:00|0.069042
12:55:01|0.069036
12:55:03|0.069026
12:55:04|0.069026
12:55:04|0.069038
12:55:05|0.069038
12:55:06|0.069038
12:55:08|0.069038
12:55:08|0.069045
12:55:09|0.069045
12:55:11|0.069049
12:55:12|0.069049
12:55:13|0.069049
12:55:14|0.069049
12:55:15|0.069049
12:55:17|0.069049
12:55:17|0.069049
12:55:19|0.069046
12:55:20|0.069047
12:55:21|0.069047
12:55:22|0.069047
12:55:24|0.069044
12:55:25|0.069045
12:55:26|0.069045
12:55:27|0.069045
12:55:28|0.069045
12:55:30|0.069037
12:55:31|0.069037
12:55:31|0.069037
12:55:32|0.069037
12:55:34|0.069037
12:55:34|0.069037
12:55:36|0.069038
12:55:36|0.069038
12:55:38|0.069037
12:55:39|0.069037
12:55:40|0.069037
12:55:42|0.069037
12:55:42|0.069037
12:55:43|0.069029
12:55:45|0.069029
12:55:46|0.069028
12:55:46|0.069027
12:55:48|0.069021
12:55:48|0.06902
12:55:50|0.06902
12:55:51|0.069019
12:55:52|0.069019
12:55:53|0.069019
12:55:54|0.069039
12:55:56|0.069041
12:55:56|0.069041
12:55:58|0.069041
12:55:58|0.069034
12:55:59|0.069034
12:56:01|0.069034
12:56:02|0.069034
12:56:03|0.069034
12:56:03|0.069034
12:56:04|0.069032
12:56:06|0.069018
12:56:06|0.069018
12:56:07|0.069018
12:56:08|0.069018
12:56:10|0.069018
12:56:11|0.069018
12:56:11|0.069018
12:56:12|0.069031
12:56:13|0.069031
12:56:14|0.069031
12:56:15|0.069032
12:56:17|0.069032
12:56:17|0.069024
12:56:18|0.069028
12:56:19|0.069032
12:56:21|0.069032
12:56:21|0.069033
12:56:23|0.069034
12:56:23|0.069034
12:56:25|0.069033
12:56:26|0.069033
12:56:26|0.069033
12:56:27|0.069034
12:56:29|0.069039
12:56:30|0.069045
12:56:31|0.069052
12:56:32|0.069052
12:56:33|0.069052
12:56:34|0.069057
12:56:35|0.069064
12:56:36|0.069064
12:56:37|0.069064
12:56:38|0.069064
12:56:39|0.069064
12:56:40|0.069065
12:56:41|0.069068
12:56:42|0.069073
12:56:43|0.069073
12:56:44|0.069073
12:56:45|0.06906
12:56:46|0.06906
12:56:47|0.069069
12:56:48|0.069068
12:56:50|0.069065
12:56:51|0.069065
12:56:52|0.069065
12:56:53|0.069065
12:56:54|0.069065
12:56:55|0.069065
12:56:56|0.069065
12:56:57|0.069065
12:56:58|0.069071
12:56:59|0.069071
12:57:00|0.069079
12:57:01|0.069089
12:57:02|0.069088
12:57:03|0.069088
12:57:04|0.069088
12:57:05|0.069088
12:57:06|0.06908
12:57:07|0.069079
12:57:08|0.069079
12:57:09|0.069078
12:57:10|0.069079
12:57:11|0.069078
12:57:12|0.069078
12:57:14|0.069079
12:57:15|0.069079
12:57:16|0.069078
12:57:17|0.069078
12:57:18|0.069078
12:57:19|0.069074
12:57:19|0.069074
12:57:21|0.069073
12:57:22|0.069074
12:57:23|0.069074
12:57:23|0.069074
12:57:24|0.069073
12:57:25|0.069073
12:57:27|0.069074
12:57:28|0.069086
12:57:29|0.069087
12:57:30|0.069087
12:57:31|0.0691
12:57:32|0.069095
12:57:33|0.069096
12:57:35|0.069122
12:57:36|0.069133
12:57:36|0.069137
12:57:38|0.069143
12:57:38|0.069157
12:57:39|0.069157
12:57:40|0.069162
12:57:41|0.069162
12:57:43|0.069161
12:57:43|0.069161
12:57:45|0.069161
12:57:45|0.069162
12:57:46|0.069161
12:57:47|0.069162
12:57:49|0.06916
12:57:50|0.069144
12:57:51|0.069144
12:57:51|0.069144
12:57:53|0.069143
12:57:54|0.069137
12:57:55|0.069107
12:57:55|0.069108
12:57:57|0.069108
12:57:57|0.069093
12:57:59|0.069091
12:58:00|0.069089
12:58:00|0.069089
12:58:01|0.069088
12:58:03|0.069088
12:58:03|0.069089
12:58:05|0.069096
12:58:06|0.069108
12:58:07|0.069108
12:58:08|0.069108
12:58:10|0.069109
12:58:10|0.069108
12:58:12|0.069108
12:58:13|0.069108
12:58:14|0.069108
12:58:15|0.069107
12:58:17|0.069107
12:58:18|0.069107
12:58:18|0.0691
12:58:19|0.0691
12:58:21|0.0691
12:58:22|0.069101
12:58:23|0.069101
12:58:23|0.069101
12:58:24|0.069113
12:58:25|0.069113
12:58:26|0.069113
12:58:27|0.069113
12:58:28|0.069113
12:58:30|0.069111
12:58:31|0.069106
12:58:32|0.069106
12:58:34|0.069106
12:58:35|0.069106
12:58:35|0.069106
12:58:36|0.069106
12:58:37|0.069106
12:58:39|0.069106
12:58:39|0.069107
12:58:40|0.069107
12:58:41|0.069107
12:58:43|0.069106
12:58:44|0.069106
12:58:45|0.069106
12:58:46|0.069107
12:58:47|0.069106
12:58:48|0.069107
12:58:49|0.069106
12:58:50|0.069106
12:58:51|0.069107
12:58:52|0.069107
12:58:53|0.069106
12:58:54|0.069106
12:58:55|0.069107
12:58:56|0.069107
12:58:57|0.069106
12:58:58|0.069106
12:58:59|0.069106
12:59:00|0.069106
12:59:01|0.069106
12:59:02|0.069106
12:59:03|0.069101
12:59:04|0.069101
12:59:05|0.069101
12:59:06|0.069101
12:59:07|0.069102
12:59:08|0.069111
12:59:09|0.069136
12:59:10|0.069136
12:59:11|0.069136
12:59:12|0.069127
12:59:13|0.069127
12:59:14|0.069127
12:59:15|0.069127
12:59:16|0.069127
12:59:17|0.069127
12:59:18|0.069127
12:59:20|0.06913
12:59:20|0.06913
12:59:21|0.069121
12:59:23|0.069115
12:59:24|0.069112
12:59:25|0.069112
12:59:26|0.069112
12:59:28|0.069112
12:59:29|0.069112
12:59:30|0.069109
12:59:31|0.069103
12:59:32|0.069103
12:59:33|0.069102
12:59:35|0.069101
12:59:36|0.069101
12:59:37|0.069101
12:59:38|0.069102
12:59:39|0.069101
12:59:40|0.069101
12:59:42|0.0691
12:59:43|0.069095
12:59:44|0.069095
12:59:45|0.069096
12:59:46|0.069095
12:59:47|0.069096
12:59:48|0.069096
12:59:49|0.069096
12:59:51|0.069104
12:59:52|0.069104
12:59:53|0.069104
12:59:54|0.069104
12:59:55|0.069098
12:59:56|0.069098
12:59:57|0.069098
12:59:58|0.069099
12:59:59|0.069099
13:00:00|0.069099
13:00:01|0.069099
13:00:02|0.069099
13:00:03|0.069092
13:00:04|0.069088
13:00:05|0.069088
13:00:06|0.069088
13:00:07|0.069088
13:00:08|0.069088
13:00:09|0.069088
13:00:10|0.069088
13:00:11|0.0691
13:00:13|0.069088
13:00:13|0.069095
13:00:15|0.069096
13:00:15|0.069096
13:00:16|0.0691
13:00:17|0.069101
13:00:18|0.069101
13:00:19|0.069101
13:00:21|0.069101
13:00:21|0.069101
13:00:23|0.0691
13:00:23|0.0691
13:00:25|0.0691
13:00:26|0.0691
13:00:27|0.0691
13:00:28|0.069103
13:00:30|0.069124
13:00:30|0.069124
13:00:32|0.069123
13:00:32|0.069122
13:00:33|0.069121
13:00:34|0.069122
13:00:36|0.069124
13:00:37|0.069124
13:00:38|0.069129
13:00:39|0.06913
13:00:40|0.06913
13:00:41|0.06913
13:00:42|0.06913
13:00:43|0.06913
13:00:45|0.069132
13:00:45|0.069132
13:00:46|0.069132
13:00:48|0.069132
13:00:49|0.069134
13:00:50|0.069134
13:00:51|0.069137
13:00:52|0.069137
13:00:53|0.069139
13:00:54|0.069139
13:00:55|0.069148
13:00:56|0.069148
13:00:57|0.069157
13:00:58|0.069161
13:00:59|0.069164
13:01:00|0.069171
13:01:01|0.069171
13:01:02|0.069171
13:01:03|0.069175
13:01:04|0.069175
13:01:05|0.069177
13:01:06|0.069177
13:01:07|0.069177
13:01:08|0.069176
13:01:09|0.069176
13:01:10|0.069177
13:01:11|0.069183
13:01:12|0.069185
13:01:13|0.06919
13:01:15|0.06919
13:01:15|0.06919
13:01:16|0.06919
13:01:17|0.06919
13:01:18|0.06919
13:01:19|0.069186
13:01:20|0.069186
13:01:21|0.069185
13:01:22|0.069185
13:01:24|0.069185
13:01:25|0.069185
13:01:26|0.069185
13:01:27|0.069185
13:01:28|0.069185
13:01:29|0.069185
13:01:31|0.069184
13:01:32|0.069184
13:01:33|0.069184
13:01:35|0.069185
13:01:36|0.069185
13:01:36|0.069185
13:01:37|0.069185
13:01:38|0.069184
13:01:40|0.069184
13:01:41|0.069171
13:01:42|0.06917
13:01:43|0.06917
13:01:45|0.069152
13:01:45|0.069152
13:01:46|0.069152
13:01:47|0.069164
13:01:48|0.069163
13:01:49|0.069157
13:01:50|0.069157
13:01:52|0.069152
13:01:53|0.069152
13:01:53|0.069152
13:01:55|0.069152
13:01:55|0.069151
13:01:57|0.069151
13:01:57|0.069145
13:01:58|0.069145
13:01:59|0.069145
13:02:00|0.069145
13:02:02|0.069144
13:02:03|0.069143
13:02:04|0.069144
13:02:04|0.069144
13:02:06|0.069143
13:02:07|0.069144
13:02:08|0.069144
13:02:09|0.069143
13:02:10|0.069143
13:02:11|0.069143
13:02:12|0.069143
13:02:13|0.069144
13:02:14|0.069144
13:02:15|0.069156
13:02:16|0.069157
13:02:17|0.069157
13:02:18|0.069157
13:02:19|0.069157
13:02:20|0.069164
13:02:21|0.069164
13:02:22|0.069164
13:02:23|0.069164
13:02:24|0.069164
13:02:25|0.069164
13:02:26|0.069164
13:02:28|0.069169
13:02:28|0.069169
13:02:30|0.06917
13:02:30|0.06917
13:02:31|0.069169
13:02:32|0.069169
13:02:34|0.069169
13:02:35|0.069169
13:02:36|0.069169
13:02:37|0.069169
13:02:39|0.069169
13:02:39|0.069169
13:02:41|0.069169
13:02:41|0.069166
13:02:43|0.069167
13:02:44|0.069167
13:02:45|0.069167
13:02:45|0.069166
13:02:46|0.069163
13:02:47|0.069194
13:02:48|0.069194
13:02:49|0.069194
13:02:51|0.069194
13:02:51|0.069194
13:02:53|0.069194
13:02:54|0.06918
13:02:54|0.06918
13:02:55|0.069179
13:02:56|0.069175
13:02:57|0.069175
13:02:58|0.069175
13:02:59|0.069175
13:03:00|0.069175
13:03:01|0.069175
13:03:02|0.069176
13:03:04|0.069176
13:03:05|0.069176
13:03:05|0.069175
13:03:06|0.069175
13:03:07|0.069175
13:03:09|0.069175
13:03:09|0.069172
13:03:11|0.069167
13:03:12|0.069167
13:03:13|0.069167
13:03:14|0.069167
13:03:15|0.069167
13:03:16|0.069167
13:03:17|0.069167
13:03:18|0.069168
13:03:19|0.069168
13:03:20|0.069168
13:03:21|0.069168
13:03:22|0.069168
13:03:23|0.069174
13:03:24|0.069174
13:03:25|0.069174
13:03:27|0.069174
13:03:27|0.069173
13:03:28|0.069183
13:03:29|0.069184
13:03:30|0.069183
13:03:32|0.069179
13:03:34|0.069175
13:03:34|0.069175
13:03:35|0.069175
13:03:36|0.069175
13:03:37|0.069175
13:03:38|0.069175
13:03:40|0.069175
13:03:41|0.069175
13:03:42|0.069175
13:03:43|0.069175
13:03:44|0.069175
13:03:45|0.069175
13:03:46|0.069175
13:03:47|0.069175
13:03:48|0.069175
13:03:49|0.069175
13:03:50|0.069174
13:03:51|0.069174
13:03:52|0.069174
13:03:54|0.06917
13:03:54|0.06917
13:03:55|0.06917
13:03:56|0.06917
13:03:58|0.06917
13:03:59|0.069169
13:04:00|0.069169
13:04:00|0.069169
13:04:02|0.069169
13:04:03|0.06917
13:04:04|0.06917
13:04:05|0.069165
13:04:06|0.069157
13:04:07|0.069154
13:04:08|0.069154
13:04:09|0.069154
13:04:10|0.069154
13:04:11|0.069154
13:04:13|0.069154
13:04:13|0.069154
13:04:14|0.069154
13:04:15|0.069154
13:04:17|0.069154
13:04:18|0.069154
13:04:19|0.069154
13:04:20|0.069154
13:04:21|0.069154
13:04:22|0.069154
13:04:23|0.069171
13:04:24|0.069171
13:04:25|0.069171
13:04:26|0.069162
13:04:27|0.069162
13:04:28|0.069171
13:04:29|0.069173
13:04:30|0.069173
13:04:31|0.069172
13:04:32|0.069172
13:04:34|0.069172
13:04:34|0.069172
13:04:36|0.069172
13:04:36|0.069173
13:04:38|0.069173
13:04:39|0.069173
13:04:39|0.069173
13:04:40|0.069175
13:04:42|0.069182
13:04:42|0.069182
13:04:44|0.069182
13:04:44|0.069182
13:04:46|0.069186
13:04:47|0.069186
13:04:49|0.069186
13:04:50|0.069187
13:04:51|0.069188
13:04:51|0.069197
13:04:52|0.069198
13:04:53|0.069198
13:04:54|0.069198
13:04:55|0.069198
13:04:56|0.069198
13:04:57|0.069203
13:04:59|0.069214
13:05:00|0.069217
13:05:01|0.069219
13:05:02|0.069219
13:05:04|0.069219
13:05:05|0.069219
13:05:06|0.069219
13:05:07|0.069219
13:05:07|0.069219
13:05:09|0.069219
13:05:09|0.069218
13:05:10|0.069218
13:05:11|0.069219
13:05:12|0.069219
13:05:13|0.069219
13:05:15|0.069219
13:05:15|0.069219
13:05:17|0.069219
13:05:18|0.069219
13:05:20|0.069219
13:05:20|0.069219
13:05:21|0.069218
13:05:22|0.069213
13:05:23|0.069214
13:05:24|0.069214
13:05:25|0.069214
13:05:26|0.069214
13:05:27|0.069214
13:05:28|0.069214
13:05:29|0.069214
13:05:30|0.069214
13:05:32|0.069214
13:05:33|0.069214
13:05:35|0.069214
13:05:36|0.069213
13:05:37|0.069214
13:05:37|0.069214
13:05:40|0.069214
13:05:40|0.069214
13:05:42|0.069214
13:05:44|0.069213
13:05:44|0.069213
13:05:45|0.069201
13:05:46|0.069202
13:05:47|0.069219
13:05:48|0.069219
13:05:49|0.069219
13:05:50|0.069207
13:05:51|0.06922
13:05:53|0.06922
13:05:54|0.06922
13:05:54|0.069221
13:05:56|0.069221
13:05:57|0.069221
13:05:58|0.069223
13:05:59|0.069222
13:06:00|0.069223
13:06:01|0.069224
13:06:03|0.069234
13:06:04|0.069235
13:06:05|0.069236
13:06:06|0.069235
13:06:07|0.069235
13:06:09|0.069236
13:06:09|0.069222
13:06:10|0.069214
13:06:11|0.069213
13:06:12|0.069214
13:06:13|0.069214
13:06:14|0.069214
13:06:15|0.069208
13:06:16|0.069207
13:06:17|0.069207
13:06:18|0.069203
13:06:19|0.069203
13:06:20|0.069203
13:06:21|0.069203
13:06:22|0.069204
13:06:23|0.069202
13:06:24|0.069201
13:06:25|0.069201
13:06:26|0.069201
13:06:27|0.069196
13:06:28|0.069193
13:06:29|0.069193
13:06:30|0.069193
13:06:31|0.069193
13:06:32|0.069186
13:06:33|0.069183
13:06:34|0.069184
13:06:35|0.069184
13:06:36|0.069183
13:06:38|0.069183
13:06:40|0.069185
13:06:40|0.069188
13:06:41|0.069188
13:06:42|0.069188
13:06:43|0.069188
13:06:44|0.069188
13:06:45|0.069188
13:06:46|0.069188
13:06:47|0.069188
13:06:48|0.069188
13:06:49|0.069187
13:06:50|0.069187
13:06:51|0.069187
13:06:52|0.069188
13:06:53|0.069188
13:06:54|0.069188
13:06:56|0.069188
13:06:57|0.069188
13:06:58|0.069188
13:06:59|0.069187
13:07:00|0.069187
13:07:01|0.069175
13:07:02|0.069175
13:07:03|0.069175
13:07:04|0.069175
13:07:05|0.069175
13:07:06|0.069175
13:07:07|0.069173
13:07:08|0.069173
13:07:10|0.069174
13:07:10|0.069167
13:07:11|0.069167
13:07:12|0.069167
13:07:13|0.069167
13:07:14|0.069165
13:07:15|0.06916
13:07:16|0.069154
13:07:17|0.069154
13:07:18|0.069144
13:07:20|0.069144
13:07:21|0.069145
13:07:22|0.069145
13:07:24|0.069145
13:07:24|0.069145
13:07:25|0.069145
13:07:26|0.069144
13:07:27|0.069132
13:07:28|0.069132
13:07:29|0.069132
13:07:30|0.069133
13:07:31|0.069133
13:07:32|0.069132
13:07:33|0.069133
13:07:34|0.069133
13:07:35|0.069133
13:07:37|0.069134
13:07:38|0.069134
13:07:38|0.069134
13:07:41|0.069134
13:07:41|0.069134
13:07:43|0.069133
13:07:43|0.069133
13:07:45|0.069133
13:07:46|0.069133
13:07:47|0.069133
13:07:48|0.069133
13:07:49|0.069133
13:07:49|0.069146
13:07:51|0.069145
13:07:52|0.069135
13:07:53|0.069135
13:07:54|0.069135
13:07:56|0.069135
13:07:56|0.069135
13:07:57|0.069135
13:07:58|0.069135
13:07:59|0.069135
13:08:00|0.069135
13:08:02|0.069135
13:08:03|0.069136
13:08:05|0.069136
13:08:05|0.069136
13:08:06|0.069136
13:08:07|0.069124
13:08:08|0.069124
13:08:09|0.069124
13:08:11|0.069123
13:08:12|0.06912
13:08:13|0.06912
13:08:14|0.06912
13:08:14|0.06912
13:08:15|0.06912
13:08:17|0.06912
13:08:17|0.069119
13:08:18|0.069118
13:08:19|0.069118
13:08:22|0.069117
13:08:22|0.069117
13:08:23|0.069117
13:08:24|0.069116
13:08:25|0.069116
13:08:27|0.069115
13:08:28|0.069115
13:08:29|0.069115
13:08:30|0.069112
13:08:31|0.069104
13:08:32|0.069103
13:08:33|0.069094
13:08:34|0.069088
13:08:35|0.069088
13:08:36|0.069088
13:08:38|0.069087
13:08:38|0.069087
13:08:39|0.069087
13:08:40|0.069088
13:08:41|0.069088
13:08:42|0.0691
13:08:43|0.069101
13:08:44|0.069101
13:08:46|0.0691
13:08:47|0.069101
13:08:49|0.069101
13:08:50|0.0691
13:08:51|0.0691
13:08:52|0.0691
13:08:53|0.069101
13:08:54|0.069108
13:08:55|0.069108
13:08:56|0.069108
13:08:57|0.069108
13:08:58|0.069109
13:08:59|0.069114
13:09:00|0.069113
13:09:01|0.069113
13:09:02|0.069113
13:09:03|0.069114
13:09:05|0.069115
13:09:06|0.069129
13:09:06|0.069133
13:09:08|0.069115
13:09:08|0.069115
13:09:09|0.069115
13:09:10|0.069115
13:09:12|0.069115
13:09:13|0.069116
13:09:14|0.069129
13:09:15|0.069142
13:09:17|0.069143
13:09:17|0.069147
13:09:18|0.069147
13:09:20|0.069147
13:09:21|0.069147
13:09:22|0.069148
13:09:23|0.069147
13:09:24|0.069147
13:09:25|0.069147
13:09:26|0.069148
13:09:27|0.069148
13:09:28|0.069148
13:09:29|0.069151
13:09:30|0.069152
13:09:31|0.069152
13:09:32|0.069152
13:09:33|0.069152
13:09:34|0.069152
13:09:35|0.069144
13:09:36|0.069137
13:09:37|0.069138
13:09:38|0.069138
13:09:39|0.069137
13:09:40|0.069137
13:09:42|0.069137
13:09:43|0.069138
13:09:44|0.069137
13:09:45|0.069137
13:09:47|0.069137
13:09:48|0.069138
13:09:48|0.069144
13:09:50|0.069144
13:09:51|0.069144
13:09:52|0.069134
13:09:53|0.069134
13:09:54|0.069134
13:09:55|0.06913
13:09:56|0.06913
13:09:57|0.06913
13:09:58|0.069127
13:09:59|0.069127
13:10:00|0.069127
13:10:01|0.069127
13:10:02|0.069127
13:10:04|0.069128
13:10:05|0.069128
13:10:05|0.069128
13:10:07|0.069128
13:10:08|0.069128
13:10:09|0.069128
13:10:10|0.069127
13:10:11|0.069127
13:10:12|0.069127
13:10:13|0.069143
13:10:14|0.069153
13:10:15|0.069153
13:10:16|0.069153
13:10:17|0.069153
13:10:18|0.069153
13:10:19|0.069157
13:10:20|0.069157
13:10:21|0.069164
13:10:22|0.069164
13:10:23|0.069166
13:10:25|0.069166
13:10:25|0.069166
13:10:26|0.069166
13:10:27|0.069166
13:10:28|0.069166
13:10:30|0.069166
13:10:31|0.069166
13:10:31|0.069166
13:10:33|0.069165
13:10:33|0.069166
13:10:35|0.06917
13:10:36|0.06917
13:10:37|0.069169
13:10:38|0.069169
13:10:40|0.069169
13:10:40|0.069169
13:10:41|0.069169
13:10:43|0.069169
13:10:44|0.069168
13:10:44|0.069168
13:10:46|0.069169
13:10:47|0.06917
13:10:48|0.06917
13:10:49|0.06917
13:10:51|0.069178
13:10:51|0.069179
13:10:52|0.069179
13:10:54|0.069184
13:10:54|0.069188
13:10:56|0.069187
13:10:57|0.069187
13:10:57|0.069187
13:10:58|0.069188
13:10:59|0.069187
13:11:01|0.069187
13:11:01|0.069187
13:11:03|0.069187
13:11:04|0.069202
13:11:05|0.069202
13:11:06|0.069205
13:11:07|0.069213
13:11:08|0.069213
13:11:09|0.069213
13:11:10|0.069212
13:11:11|0.069209
13:11:12|0.069209
13:11:13|0.069204
13:11:14|0.069192
13:11:15|0.069192
13:11:16|0.069192
13:11:17|0.069193
13:11:18|0.069193
13:11:19|0.069192
13:11:21|0.069192
13:11:21|0.069192
13:11:23|0.069192
13:11:24|0.069193
13:11:25|0.069192
13:11:26|0.069193
13:11:27|0.069192
13:11:28|0.069192
13:11:29|0.069192
13:11:30|0.069192
13:11:31|0.069179
13:11:32|0.069179
13:11:33|0.069179
13:11:34|0.069179
13:11:35|0.06918
13:11:36|0.06918
13:11:37|0.069179
13:11:38|0.069179
13:11:39|0.069175
13:11:40|0.069175
13:11:41|0.069175
13:11:42|0.069168
13:11:43|0.069169
13:11:44|0.069171
13:11:45|0.069171
13:11:46|0.069171
13:11:48|0.069171
13:11:49|0.069171
13:11:50|0.069171
13:11:51|0.069165
13:11:52|0.069166
13:11:53|0.069159
13:11:54|0.069159
13:11:55|0.069159
13:11:57|0.069159
13:11:58|0.069159
13:12:00|0.069159
13:12:01|0.069159
13:12:01|0.069152
13:12:02|0.069168
13:12:04|0.069171
13:12:05|0.069174
13:12:05|0.069185
13:12:07|0.069195
13:12:07|0.069194
13:12:08|0.069199
13:12:09|0.069198
13:12:10|0.069199
13:12:11|0.069199
13:12:12|0.069193
13:12:13|0.069185
13:12:14|0.069185
13:12:15|0.069185
13:12:16|0.069185
13:12:17|0.069185
13:12:19|0.069188
13:12:19|0.069188
13:12:20|0.069188
13:12:22|0.069188
13:12:23|0.069188
13:12:24|0.069187
13:12:24|0.069187
13:12:26|0.069187
13:12:26|0.069187
13:12:28|0.069188
13:12:29|0.069188
13:12:30|0.069198
13:12:30|0.069198
13:12:32|0.069198
13:12:33|0.069202
13:12:34|0.069206
13:12:35|0.069206
13:12:36|0.069205
13:12:37|0.069201
13:12:38|0.069201
13:12:39|0.069201
13:12:40|0.069202
13:12:41|0.069202
13:12:42|0.069202
13:12:43|0.069201
13:12:45|0.069195
13:12:46|0.069195
13:12:46|0.069195
13:12:47|0.069196
13:12:49|0.069195
13:12:49|0.069191
13:12:50|0.069191
13:12:52|0.069191
13:12:53|0.069174
13:12:54|0.069174
13:12:56|0.069184
13:12:57|0.069184
13:12:57|0.069184
13:12:59|0.069184
13:12:59|0.069184
13:13:00|0.069184
13:13:02|0.069184
13:13:03|0.069184
13:13:04|0.06917
13:13:05|0.06917
13:13:06|0.06917
13:13:07|0.06917
13:13:08|0.06917
13:13:09|0.06917
13:13:10|0.06917
13:13:11|0.06917
13:13:12|0.06917
13:13:14|0.069171
13:13:14|0.069171
13:13:15|0.069171
13:13:16|0.069171
13:13:18|0.069172
13:13:19|0.069171
13:13:20|0.069169
13:13:21|0.069169
13:13:22|0.069165
13:13:23|0.069162
13:13:24|0.069162
13:13:25|0.069162
13:13:26|0.069162
13:13:27|0.069157
13:13:28|0.069157
13:13:29|0.069158
13:13:30|0.069167
13:13:31|0.069167
13:13:32|0.069159
13:13:33|0.069159
13:13:34|0.069159
13:13:35|0.069159
13:13:36|0.069159
13:13:37|0.069159
13:13:38|0.06916
13:13:39|0.06916
13:13:40|0.06916
13:13:41|0.06917
13:13:42|0.069169
13:13:43|0.069169
13:13:44|0.06917
13:13:45|0.069164
13:13:47|0.069163
13:13:47|0.069163
13:13:49|0.069168
13:13:50|0.069168
13:13:51|0.069168
13:13:52|0.06917
13:13:53|0.069171
13:13:54|0.069172
13:13:55|0.069172
13:13:56|0.069171
13:13:58|0.069171
13:13:58|0.069172
13:14:00|0.069173
13:14:01|0.069173
13:14:02|0.069173
13:14:03|0.069172
13:14:04|0.069172
13:14:05|0.069173
13:14:06|0.069173
13:14:07|0.069158
13:14:08|0.069158
13:14:09|0.069158
13:14:10|0.069157
13:14:11|0.069157
13:14:12|0.069158
13:14:13|0.069158
13:14:14|0.069158
13:14:15|0.069157
13:14:17|0.069158
13:14:18|0.069158
13:14:20|0.069158
13:14:20|0.069167
13:14:21|0.069167
13:14:22|0.069167
13:14:23|0.069167
13:14:24|0.069167
13:14:26|0.069167
13:14:26|0.069167
13:14:28|0.069167
13:14:28|0.069171
13:14:31|0.069171
13:14:32|0.069179
13:14:33|0.069189
13:14:34|0.069189
13:14:34|0.069189
13:14:35|0.069189
13:14:37|0.069189
13:14:37|0.069189
13:14:38|0.069189
13:14:40|0.069189
13:14:40|0.069189
13:14:42|0.069189
13:14:44|0.069189
13:14:44|0.069189
13:14:45|0.069189
13:14:46|0.06919
13:14:47|0.069193
13:14:48|0.069193
13:14:49|0.069193
13:14:50|0.069193
13:14:51|0.069193
13:14:52|0.069193
13:14:53|0.069193
13:14:54|0.069193
13:14:56|0.069192
13:14:57|0.069192
13:14:57|0.069192
13:14:59|0.069192
13:15:00|0.069192
13:15:01|0.069193
13:15:01|0.069193
13:15:03|0.069192
13:15:05|0.069192
13:15:05|0.069192
13:15:07|0.069192
13:15:08|0.069192
13:15:09|0.069192
13:15:10|0.069186
13:15:11|0.069191
13:15:12|0.069191
13:15:13|0.069191
13:15:15|0.069195
13:15:16|0.069195
13:15:16|0.069195
13:15:19|0.069195
13:15:19|0.069195
13:15:20|0.069206
13:15:21|0.069209
13:15:22|0.069209
13:15:23|0.069209
13:15:24|0.069208
13:15:25|0.069202
13:15:26|0.069202
13:15:28|0.069195
13:15:29|0.069195
13:15:30|0.069195
13:15:31|0.069194
13:15:32|0.069194
13:15:32|0.069194
13:15:33|0.069194
13:15:35|0.069194
13:15:35|0.069193
13:15:38|0.069192
13:15:38|0.069192
13:15:39|0.069192
13:15:40|0.069184
13:15:41|0.069184
13:15:42|0.069179
13:15:44|0.069179
13:15:46|0.06918
13:15:46|0.06918
13:15:47|0.06918
13:15:49|0.069178
13:15:49|0.069179
13:15:51|0.069179
13:15:52|0.069179
13:15:53|0.069179
13:15:54|0.069179
13:15:56|0.069178
13:15:57|0.069179
13:15:57|0.069178
13:15:59|0.06918
13:16:00|0.06918
13:16:01|0.06918
13:16:01|0.06918
13:16:04|0.06918
13:16:05|0.069179
13:16:07|0.06918
13:16:08|0.06918
13:16:09|0.06918
13:16:11|0.069179
13:16:11|0.069179
13:16:12|0.069179
13:16:13|0.069179
13:16:14|0.069179
13:16:15|0.069179
13:16:16|0.069179
13:16:17|0.069179
13:16:18|0.069179
13:16:19|0.069179
13:16:20|0.06918
13:16:21|0.069179
13:16:22|0.06918
13:16:23|0.06918
13:16:24|0.06918
13:16:25|0.069181
13:16:26|0.06919
13:16:27|0.06919
13:16:28|0.06919
13:16:29|0.06919
13:16:30|0.069182
13:16:31|0.069182
13:16:32|0.069182
13:16:33|0.069182
13:16:34|0.069182
13:16:35|0.069182
13:16:36|0.069182
13:16:38|0.06919
13:16:40|0.06919
13:16:40|0.069193
13:16:41|0.069193
13:16:42|0.069193
13:16:43|0.069193
13:16:45|0.06918
13:16:47|0.06918
13:16:48|0.069179
13:16:49|0.069168
13:16:51|0.06916
13:16:51|0.069147
13:16:53|0.06915
13:16:53|0.06915
13:16:54|0.069151
13:16:55|0.069163
13:16:56|0.069171
13:16:57|0.069171
13:16:58|0.069171
13:16:59|0.06917
13:17:00|0.06917
13:17:02|0.06917
13:17:04|0.06917
13:17:04|0.06917
13:17:05|0.069169
13:17:06|0.069166
13:17:07|0.069158
13:17:08|0.069165
13:17:09|0.069165
13:17:11|0.069138
13:17:11|0.069137
13:17:13|0.069137
13:17:14|0.069143
13:17:14|0.069143
13:17:15|0.069155
13:17:17|0.069155
13:17:18|0.069154
13:17:19|0.069154
13:17:19|0.069154
13:17:20|0.069154
13:17:22|0.069154
13:17:23|0.069154
13:17:23|0.069155
13:17:24|0.069154
13:17:26|0.069154
13:17:26|0.069154
13:17:27|0.069154
13:17:28|0.069154
13:17:30|0.069159
13:17:31|0.069159
13:17:32|0.069164
13:17:34|0.06917
13:17:34|0.06917
13:17:35|0.06917
13:17:36|0.06917
13:17:37|0.06917
13:17:38|0.06917
13:17:39|0.06917
13:17:40|0.06917
13:17:41|0.06917
13:17:42|0.069171
13:17:43|0.069172
13:17:44|0.069172
13:17:46|0.069175
13:17:47|0.069179
13:17:48|0.069179
13:17:48|0.069179
13:17:50|0.069179
13:17:52|0.069179
13:17:52|0.069173
13:17:53|0.069173
13:17:54|0.069172
13:17:55|0.069172
13:17:56|0.069172
13:17:58|0.069172
13:17:58|0.069172
13:18:00|0.069179
13:18:02|0.069173
13:18:02|0.069172
13:18:03|0.069172
13:18:05|0.069172
13:18:05|0.069172
13:18:06|0.069173
13:18:08|0.069176
13:18:09|0.069175
13:18:10|0.069176
13:18:11|0.069176
13:18:12|0.069176
13:18:12|0.069176
13:18:14|0.069176
13:18:15|0.069175
13:18:16|0.069175
13:18:17|0.069175
13:18:18|0.069175
13:18:18|0.069175
13:18:19|0.069175
13:18:20|0.069175
13:18:23|0.069175
13:18:23|0.069175
13:18:24|0.069158
13:18:26|0.069161
13:18:26|0.069163
13:18:28|0.069163
13:18:29|0.069163
13:18:29|0.069163
13:18:32|0.069163
13:18:32|0.069163
13:18:33|0.069163
13:18:34|0.069163
13:18:35|0.069163
13:18:36|0.069163
13:18:37|0.069162
13:18:38|0.069162
13:18:39|0.069163
13:18:40|0.069162
13:18:41|0.069162
13:18:42|0.069162
13:18:43|0.069148
13:18:44|0.069148
13:18:45|0.069148
13:18:46|0.069148
13:18:47|0.069148
13:18:49|0.069143
13:18:50|0.069143
13:18:52|0.069143
13:18:52|0.069143
13:18:53|0.069144
13:18:55|0.069144
13:18:55|0.069144
13:18:57|0.069144
13:18:59|0.069144
13:18:59|0.069144
13:19:01|0.069144
13:19:03|0.069144
13:19:03|0.069144
13:19:04|0.069144
13:19:05|0.069144
13:19:06|0.069144
13:19:07|0.069147
13:19:09|0.069157
13:19:10|0.069157
13:19:11|0.069156
13:19:11|0.069156
13:19:13|0.069156
13:19:14|0.069156
13:19:15|0.069156
13:19:16|0.069156
13:19:17|0.069152
13:19:18|0.069152
13:19:18|0.069151
13:19:20|0.069144
13:19:20|0.069144
13:19:21|0.069143
13:19:22|0.069143
13:19:24|0.069141
13:19:25|0.069141
13:19:25|0.069137
13:19:27|0.069137
13:19:27|0.069137
13:19:29|0.069145
13:19:30|0.069145
13:19:30|0.069145
13:19:32|0.069145
13:19:33|0.069145
13:19:34|0.069145
13:19:35|0.069145
13:19:36|0.069145
13:19:37|0.069145
13:19:37|0.069145
13:19:39|0.069145
13:19:40|0.069145
13:19:41|0.069145
13:19:41|0.069144
13:19:43|0.069144
13:19:44|0.069144
13:19:44|0.069145
13:19:46|0.069145
13:19:47|0.069144
13:19:48|0.069147
13:19:50|0.069147
13:19:51|0.069147
13:19:53|0.069147
13:19:54|0.069147
13:19:56|0.069147
13:19:57|0.069147
13:19:57|0.069148
13:19:58|0.069148
13:20:00|0.069148
13:20:00|0.069148
13:20:02|0.069148
13:20:03|0.069148
13:20:03|0.06915
13:20:05|0.06915
13:20:07|0.069149
13:20:07|0.069149
13:20:08|0.069149
13:20:09|0.06915
13:20:10|0.06915
13:20:11|0.069149
13:20:12|0.06915
13:20:13|0.06915
13:20:14|0.06915
13:20:16|0.069156
13:20:17|0.069163
13:20:17|0.069163
13:20:19|0.069162
13:20:19|0.069163
13:20:22|0.069163
13:20:22|0.069163
13:20:23|0.069162
13:20:24|0.069162
13:20:25|0.069162
13:20:26|0.069163
13:20:27|0.069163
13:20:28|0.069163
13:20:29|0.069162
13:20:30|0.069163
13:20:31|0.069163
13:20:32|0.069171
13:20:33|0.069171
13:20:35|0.06916
13:20:35|0.069156
13:20:37|0.069156
13:20:38|0.069157
13:20:39|0.069157
13:20:39|0.069156
13:20:42|0.069156
13:20:42|0.069157
13:20:43|0.069158
13:20:44|0.069157
13:20:45|0.069157
13:20:46|0.069157
13:20:47|0.069158
13:20:48|0.069158
13:20:50|0.069158
13:20:51|0.069158
13:20:52|0.069158
13:20:53|0.069158
13:20:53|0.069158
13:20:55|0.069158
13:20:57|0.069158
13:20:57|0.069158
13:20:58|0.069158
13:20:59|0.069158
13:21:00|0.069158
13:21:01|0.069164
13:21:02|0.069164
13:21:03|0.069164
13:21:04|0.069164
13:21:05|0.069164
13:21:06|0.069164
13:21:07|0.069163
13:21:08|0.06917
13:21:09|0.06917
13:21:10|0.06917
13:21:11|0.06917
13:21:12|0.069164
13:21:13|0.069164
13:21:14|0.069164
13:21:15|0.069164
13:21:16|0.069164
13:21:17|0.069165
13:21:18|0.069157
13:21:19|0.069146
13:21:20|0.069146
13:21:21|0.069145
13:21:22|0.069145
13:21:23|0.069145
13:21:25|0.069144
13:21:26|0.069144
13:21:27|0.069144
13:21:29|0.069145
13:21:29|0.069144
13:21:30|0.069145
13:21:31|0.069145
13:21:32|0.069138
13:21:33|0.069138
13:21:34|0.069131
13:21:36|0.069131
13:21:37|0.069131
13:21:37|0.06912
13:21:39|0.06912
13:21:40|0.06912
13:21:41|0.06912
13:21:42|0.069121
13:21:43|0.069121
13:21:45|0.069121
13:21:45|0.069121
13:21:46|0.069121
13:21:47|0.069131
13:21:48|0.069131
13:21:49|0.06913
13:21:50|0.06911
13:21:51|0.069107
13:21:53|0.069103
13:21:54|0.069103
13:21:55|0.069103
13:21:57|0.069102
13:21:57|0.069081
13:21:58|0.069077
13:22:00|0.069076
13:22:02|0.069075
13:22:02|0.069075
13:22:03|0.069075
13:22:04|0.069075
13:22:05|0.069076
13:22:06|0.069081
13:22:07|0.069088
13:22:08|0.0691
13:22:10|0.0691
13:22:11|0.0691
13:22:12|0.0691
13:22:13|0.0691
13:22:14|0.0691
13:22:16|0.069106
13:22:16|0.069106
13:22:17|0.069106
13:22:19|0.069105
13:22:20|0.069105
13:22:21|0.069106
13:22:21|0.069106
13:22:23|0.069106
13:22:24|0.069105
13:22:25|0.069105
13:22:26|0.069105
13:22:27|0.069105
13:22:28|0.069105
13:22:29|0.069105
13:22:30|0.069106
13:22:30|0.069106
13:22:31|0.069106
13:22:33|0.069105
13:22:34|0.069105
13:22:35|0.069106
13:22:35|0.069109
13:22:37|0.069109
13:22:37|0.069107
13:22:39|0.0691
13:22:40|0.0691
13:22:41|0.0691
13:22:43|0.069108
13:22:43|0.069108
13:22:44|0.069107
13:22:45|0.069107
13:22:46|0.069107
13:22:47|0.069107
13:22:48|0.0691
13:22:50|0.0691
13:22:51|0.069095
13:22:53|0.069094
13:22:53|0.069094
13:22:55|0.069095
13:22:57|0.069095
13:22:57|0.069094
13:22:58|0.069094
13:23:01|0.069095
13:23:01|0.069106
13:23:02|0.069107
13:23:04|0.069111
13:23:06|0.069112
13:23:06|0.069112
13:23:07|0.069118
13:23:08|0.069118
13:23:09|0.069122
13:23:10|0.069122
13:23:11|0.069122
13:23:12|0.069129
13:23:14|0.06913
13:23:15|0.069132
13:23:16|0.069126
13:23:16|0.069126
13:23:19|0.069127
13:23:19|0.069127
13:23:20|0.069126
13:23:22|0.069126
13:23:23|0.069115
13:23:24|0.069115
13:23:25|0.069125
13:23:26|0.069125
13:23:27|0.069125
13:23:28|0.069125
13:23:29|0.069125
13:23:30|0.069125
13:23:31|0.069125
13:23:32|0.069125
13:23:33|0.069125
13:23:34|0.069125
13:23:35|0.069125
13:23:36|0.069112
13:23:37|0.069112
13:23:38|0.069112
13:23:39|0.069111
13:23:40|0.069111
13:23:41|0.069112
13:23:42|0.069111
13:23:43|0.069112
13:23:44|0.069112
13:23:46|0.069112
13:23:46|0.069112
13:23:47|0.069112
13:23:49|0.069112
13:23:49|0.069112
13:23:50|0.069112
13:23:52|0.069111
13:23:53|0.069111
13:23:55|0.069111
13:23:56|0.069111
13:23:56|0.069112
13:23:58|0.069112
13:23:59|0.069112
13:23:59|0.069112
13:24:00|0.069118
13:24:02|0.069117
13:24:02|0.069117
13:24:04|0.069117
13:24:05|0.069117
13:24:06|0.069117
13:24:08|0.069118
13:24:09|0.069117
13:24:10|0.069117
13:24:11|0.069117
13:24:12|0.069117
13:24:13|0.069117
13:24:14|0.069113
13:24:15|0.069113
13:24:16|0.069113
13:24:17|0.069113
13:24:18|0.069113
13:24:19|0.069113
13:24:21|0.069113
13:24:21|0.069114
13:24:22|0.069114
13:24:23|0.069118
13:24:24|0.069128
13:24:25|0.069128
13:24:27|0.069128
13:24:28|0.069112
13:24:28|0.069112
13:24:30|0.069112
13:24:30|0.069112
13:24:32|0.069112
13:24:32|0.069112
13:24:34|0.069107
13:24:34|0.069107
13:24:36|0.069107
13:24:37|0.069108
13:24:37|0.069107
13:24:39|0.069107
13:24:40|0.069107
13:24:41|0.069107
13:24:43|0.069107
13:24:43|0.069108
13:24:44|0.069108
13:24:46|0.06911
13:24:47|0.06911
13:24:47|0.069109
13:24:48|0.069109
13:24:50|0.06911
13:24:50|0.06911
13:24:52|0.06911
13:24:53|0.06911
13:24:54|0.06911
13:24:56|0.06911
13:24:56|0.06911
13:24:57|0.069109
13:24:58|0.069109
13:24:59|0.06911
13:25:01|0.069123
13:25:01|0.069132
13:25:02|0.069132
13:25:04|0.069132
13:25:06|0.069132
13:25:06|0.069122
13:25:08|0.069122
13:25:08|0.069122
13:25:09|0.069122
13:25:10|0.069122
13:25:11|0.069122
13:25:13|0.069115
13:25:13|0.069115
13:25:15|0.069115
13:25:16|0.069115
13:25:17|0.069115
13:25:18|0.069115
13:25:19|0.069115
13:25:20|0.069116
13:25:21|0.069115
13:25:21|0.069115
13:25:23|0.069115
13:25:24|0.069115
13:25:24|0.069115
13:25:25|0.069116
13:25:26|0.069116
13:25:27|0.069116
13:25:29|0.069116
13:25:30|0.069116
13:25:30|0.069115
13:25:32|0.069115
13:25:32|0.069115
13:25:33|0.069115
13:25:35|0.069115
13:25:36|0.069116
13:25:37|0.069115
13:25:38|0.069115
13:25:39|0.069115
13:25:40|0.06911
13:25:41|0.069108
13:25:42|0.069101
13:25:43|0.069101
13:25:44|0.069101
13:25:45|0.069102
13:25:47|0.069102
13:25:47|0.069102
13:25:48|0.069109
13:25:50|0.069109
13:25:50|0.069115
13:25:52|0.069114
13:25:53|0.069103
13:25:54|0.0691
13:25:55|0.0691
13:25:56|0.0691
13:25:57|0.0691
13:25:58|0.0691
13:25:59|0.0691
13:26:01|0.0691
13:26:02|0.0691
13:26:02|0.0691
13:26:04|0.0691
13:26:04|0.0691
13:26:05|0.0691
13:26:06|0.0691
13:26:07|0.069101
13:26:09|0.069101
13:26:10|0.069101
13:26:10|0.0691
13:26:11|0.0691
13:26:12|0.0691
13:26:14|0.0691
13:26:15|0.0691
13:26:16|0.0691
13:26:17|0.0691
13:26:18|0.0691
13:26:19|0.0691
13:26:20|0.069101
13:26:21|0.069101
13:26:22|0.069101
13:26:23|0.0691
13:26:25|0.0691
13:26:25|0.069097
13:26:26|0.069097
13:26:27|0.069097
13:26:29|0.069096
13:26:29|0.069096
13:26:31|0.069096
13:26:32|0.069097
13:26:33|0.0691
13:26:34|0.0691
13:26:35|0.069122
13:26:36|0.069122
13:26:37|0.069123
13:26:38|0.069129
13:26:39|0.069131
13:26:40|0.069131
13:26:41|0.069131
13:26:42|0.069131
13:26:43|0.069133
13:26:45|0.069137
13:26:46|0.069137
13:26:46|0.069137
13:26:47|0.069145
13:26:49|0.069146
13:26:50|0.069146
13:26:50|0.069146
13:26:51|0.069146
13:26:52|0.069146
13:26:54|0.069149
13:26:56|0.069156
13:26:56|0.069156
13:26:57|0.069155
13:26:58|0.069155
13:26:59|0.069157
13:27:00|0.06916
13:27:01|0.06916
13:27:03|0.069163
13:27:04|0.069163
13:27:06|0.069166
13:27:06|0.069166
13:27:07|0.069175
13:27:08|0.069175
13:27:09|0.069175
13:27:10|0.069176
13:27:11|0.069176
13:27:12|0.069176
13:27:13|0.069176
13:27:14|0.069176
13:27:15|0.069176
13:27:16|0.069176
13:27:17|0.069163
13:27:18|0.069161
13:27:19|0.069161
13:27:20|0.069159
13:27:21|0.069159
13:27:22|0.069159
13:27:23|0.069159
13:27:24|0.06916
13:27:25|0.06916
13:27:26|0.069159
13:27:27|0.069159
13:27:28|0.06916
13:27:29|0.06916
13:27:30|0.06916
13:27:31|0.069159
13:27:32|0.069157
13:27:33|0.069154
13:27:34|0.069154
13:27:35|0.069154
13:27:36|0.069154
13:27:37|0.069155
13:27:38|0.069154
13:27:39|0.069154
13:27:40|0.069153
13:27:41|0.069153
13:27:42|0.069153
13:27:43|0.069154
13:27:44|0.069141
13:27:45|0.069131
13:27:46|0.069131
13:27:47|0.069131
13:27:48|0.069131
13:27:49|0.069131
13:27:50|0.069131
13:27:51|0.069131
13:27:52|0.06913
13:27:53|0.06913
13:27:54|0.06913
13:27:56|0.069131
13:27:57|0.069131
13:27:58|0.069131
13:27:59|0.069131
13:28:00|0.069131
13:28:01|0.069131
13:28:03|0.069131
13:28:03|0.069131
13:28:05|0.069131
13:28:05|0.069131
13:28:07|0.069131
13:28:08|0.06913
13:28:08|0.06913
13:28:10|0.069146
13:28:10|0.069146
13:28:12|0.069138
13:28:12|0.069138
13:28:14|0.069138
13:28:16|0.069138
13:28:16|0.069138
13:28:17|0.069138
13:28:18|0.06913
13:28:19|0.06913
13:28:20|0.06913
13:28:21|0.06913
13:28:22|0.06913
13:28:23|0.069126
13:28:24|0.069126
13:28:25|0.069126
13:28:26|0.069126
13:28:27|0.069127
13:28:28|0.069126
13:28:29|0.069127
13:28:30|0.069127
13:28:31|0.069127
13:28:32|0.069126
13:28:33|0.069126
13:28:34|0.069126
13:28:35|0.06912
13:28:36|0.06912
13:28:37|0.06912
13:28:38|0.06912
13:28:39|0.069119
13:28:40|0.069119
13:28:41|0.06912
13:28:42|0.06912
13:28:44|0.06912
13:28:45|0.06912
13:28:45|0.069119
13:28:46|0.06912
13:28:47|0.06912
13:28:48|0.06912
13:28:51|0.069117
13:28:51|0.069112
13:28:52|0.069109
13:28:53|0.069105
13:28:54|0.069101
13:28:55|0.0691
13:28:56|0.069095
13:28:57|0.069092
13:28:58|0.069092
13:28:59|0.069091
13:29:00|0.069091
13:29:01|0.069091
13:29:02|0.069091
13:29:03|0.069087
13:29:04|0.069087
13:29:05|0.069087
13:29:06|0.069087
13:29:07|0.06909
13:29:08|0.069089
13:29:09|0.069089
13:29:10|0.069087
13:29:11|0.069087
13:29:12|0.069087
13:29:13|0.069082
13:29:14|0.069076
13:29:15|0.069076
13:29:16|0.069071
13:29:18|0.069072
13:29:19|0.069072
13:29:19|0.069072
13:29:21|0.069076
13:29:21|0.069087
13:29:23|0.069087
13:29:24|0.069094
13:29:24|0.069087
13:29:25|0.069087
13:29:26|0.069087
13:29:28|0.069071
13:29:28|0.069077
13:29:30|0.069077
13:29:31|0.069082
13:29:31|0.069082
13:29:33|0.069082
13:29:35|0.069087
13:29:35|0.069087
13:29:36|0.069087
13:29:37|0.06907
13:29:38|0.069089
13:29:39|0.06908
13:29:40|0.069092
13:29:41|0.069091
13:29:42|0.069077
13:29:43|0.069076
13:29:44|0.069077
13:29:45|0.069077
13:29:47|0.069077
13:29:48|0.069077
13:29:49|0.069087
13:29:50|0.069093
13:29:51|0.069094
13:29:51|0.069095
13:29:54|0.069095
13:29:55|0.069094
13:29:57|0.069082
13:29:58|0.069092
13:29:58|0.069092
13:29:59|0.069093
13:30:01|0.069081
13:30:01|0.069082
13:30:03|0.0691
13:30:04|0.0691
13:30:05|0.069105
13:30:06|0.069105
13:30:07|0.069106
13:30:09|0.069115
13:30:09|0.069118
13:30:11|0.069123
13:30:11|0.069129
13:30:12|0.069128
13:30:13|0.069115
13:30:15|0.069128
13:30:15|0.069127
13:30:16|0.069129
13:30:18|0.069133
13:30:18|0.069142
13:30:19|0.069142
13:30:20|0.069142
13:30:21|0.069143
13:30:23|0.069147
13:30:24|0.069123
13:30:26|0.069117
13:30:26|0.069135
13:30:27|0.069116
13:30:28|0.069116
13:30:30|0.06912
13:30:31|0.0691
13:30:32|0.069101
13:30:32|0.069108
13:30:34|0.069095
13:30:34|0.069108
13:30:35|0.069097
13:30:36|0.069114
13:30:37|0.069115
13:30:39|0.069115
13:30:39|0.069115
13:30:40|0.069107
13:30:42|0.069107
13:30:42|0.069094
13:30:43|0.069098
13:30:44|0.069098
13:30:46|0.069082
13:30:46|0.069082
13:30:47|0.069083
13:30:49|0.069083
13:30:50|0.069083
13:30:50|0.069081
13:30:51|0.069081
13:30:52|0.069077
13:30:53|0.069077
13:30:55|0.069067
13:30:56|0.069068
13:30:57|0.069067
13:30:58|0.069064
13:30:59|0.069064
13:31:01|0.069087
13:31:02|0.069091
13:31:04|0.069105
13:31:05|0.069088
13:31:05|0.069073
13:31:06|0.06907
13:31:07|0.069058
13:31:08|0.069059
13:31:09|0.069066
13:31:11|0.069072
13:31:12|0.069072
13:31:13|0.069072
13:31:14|0.069061
13:31:15|0.069053
13:31:16|0.069053
13:31:17|0.069053
13:31:18|0.069053
13:31:19|0.069066
13:31:20|0.069066
13:31:21|0.069072
13:31:22|0.069082
13:31:23|0.0691
13:31:24|0.069105
13:31:25|0.069105
13:31:26|0.069106
13:31:27|0.069108
13:31:28|0.069115
13:31:29|0.069136
13:31:30|0.069136
13:31:31|0.069135
13:31:32|0.069131
13:31:33|0.069131
13:31:34|0.069131
13:31:35|0.069142
13:31:36|0.069143
13:31:37|0.069138
13:31:38|0.069138
13:31:39|0.069138
13:31:40|0.069146
13:31:41|0.069138
13:31:42|0.069139
13:31:43|0.069149
13:31:44|0.069157
13:31:45|0.069144
13:31:46|0.069144
13:31:47|0.069144
13:31:48|0.069144
13:31:49|0.069149
13:31:50|0.069157
13:31:51|0.069159
13:31:52|0.069165
13:31:53|0.069172
13:31:54|0.069181
13:31:55|0.069199
13:31:56|0.069201
13:31:57|0.069195
13:31:58|0.069186
13:32:00|0.069195
13:32:01|0.069202
13:32:03|0.069211
13:32:04|0.069235
13:32:05|0.069233
13:32:06|0.06926
13:32:07|0.06926
13:32:08|0.06926
13:32:09|0.069246
13:32:10|0.069246
13:32:11|0.069217
13:32:12|0.069211
13:32:13|0.069195
13:32:14|0.06919
13:32:15|0.069186
13:32:16|0.069184
13:32:18|0.069182
13:32:18|0.069193
13:32:19|0.069199
13:32:21|0.069207
13:32:22|0.069207
13:32:23|0.069188
13:32:24|0.069189
13:32:24|0.069187
13:32:26|0.069194
13:32:27|0.069194
13:32:28|0.069187
13:32:29|0.069187
13:32:30|0.069182
13:32:31|0.069169
13:32:32|0.06916
13:32:33|0.069153
13:32:34|0.069152
13:32:35|0.069151
13:32:36|0.069157
13:32:37|0.069164
13:32:38|0.069163
13:32:39|0.069158
13:32:41|0.069168
13:32:41|0.069167
13:32:43|0.06917
13:32:44|0.069179
13:32:45|0.06919
13:32:46|0.069186
13:32:47|0.069179
13:32:48|0.069172
13:32:49|0.069176
13:32:50|0.069176
13:32:51|0.069174
13:32:52|0.069173
13:32:53|0.069173
13:32:54|0.069165
13:32:55|0.069154
13:32:56|0.069155
13:32:57|0.069171
13:32:59|0.069207
13:32:59|0.069208
13:33:01|0.069213
13:33:02|0.069213
13:33:03|0.069213
13:33:04|0.06922
13:33:06|0.069245
13:33:07|0.069267
13:33:08|0.069267
13:33:09|0.069277
13:33:10|0.069277
13:33:11|0.069267
13:33:12|0.069267
13:33:14|0.069277
13:33:15|0.06928
13:33:15|0.069264
13:33:16|0.069264
13:33:18|0.069276
13:33:18|0.069276
13:33:20|0.069275
13:33:21|0.069254
13:33:21|0.069249
13:33:22|0.069246
13:33:24|0.069246
13:33:25|0.069246
13:33:25|0.069247
13:33:27|0.069254
13:33:27|0.069254
13:33:29|0.069224
13:33:29|0.069227
13:33:31|0.069227
13:33:32|0.069239
13:33:33|0.069238
13:33:34|0.069238
13:33:35|0.069233
13:33:36|0.069216
13:33:37|0.069216
13:33:38|0.069216
13:33:39|0.069216
13:33:40|0.069217
13:33:41|0.069223
13:33:42|0.069221
13:33:43|0.069222
13:33:44|0.069222
13:33:45|0.069216
13:33:46|0.069217
13:33:47|0.069216
13:33:48|0.069217
13:33:49|0.069224
13:33:50|0.069224
13:33:51|0.069216
13:33:52|0.069213
13:33:54|0.069214
13:33:54|0.069214
13:33:55|0.069221
13:33:56|0.06922
13:33:57|0.06922
13:33:58|0.069218
13:34:00|0.069216
13:34:00|0.069216
13:34:01|0.069216
13:34:03|0.069217
13:34:04|0.069217
13:34:05|0.069217
13:34:06|0.069216
13:34:07|0.069216
13:34:08|0.069217
13:34:10|0.069207
13:34:11|0.069185
13:34:12|0.069178
13:34:13|0.069175
13:34:14|0.069175
13:34:16|0.069172
13:34:17|0.069173
13:34:18|0.069173
13:34:19|0.069173
13:34:20|0.069172
13:34:21|0.069172
13:34:22|0.069171
13:34:23|0.069167
13:34:24|0.069167
13:34:25|0.069168
13:34:26|0.069168
13:34:27|0.069178
13:34:28|0.069178
13:34:29|0.069177
13:34:30|0.069171
13:34:31|0.069171
13:34:32|0.069171
13:34:33|0.069166
13:34:34|0.069162
13:34:35|0.069162
13:34:36|0.069162
13:34:37|0.069152
13:34:38|0.069149
13:34:39|0.069148
13:34:40|0.069148
13:34:41|0.069148
13:34:42|0.069147
13:34:43|0.069147
13:34:44|0.069147
13:34:45|0.06916
13:34:46|0.069161
13:34:47|0.069161
13:34:48|0.06916
13:34:49|0.069161
13:34:50|0.069161
13:34:51|0.069165
13:34:52|0.069165
13:34:53|0.069165
13:34:54|0.069167
13:34:55|0.069167
13:34:56|0.069174
13:34:57|0.069174
13:34:58|0.069179
13:34:59|0.069183
13:35:00|0.069202
13:35:01|0.069202
13:35:02|0.069201
13:35:03|0.069201
13:35:04|0.069201
13:35:06|0.069213
13:35:07|0.069212
13:35:07|0.069212
13:35:09|0.069212
13:35:09|0.069193
13:35:11|0.069178
13:35:12|0.069178
13:35:13|0.06917
13:35:14|0.06916
13:35:15|0.06916
13:35:16|0.06916
13:35:17|0.069158
13:35:18|0.069158
13:35:19|0.069158
13:35:20|0.069153
13:35:21|0.069141
13:35:22|0.069137
13:35:23|0.069134
13:35:25|0.069151
13:35:25|0.069154
13:35:27|0.069171
13:35:28|0.069172
13:35:29|0.069174
13:35:30|0.06917
13:35:31|0.069164
13:35:32|0.069165
13:35:33|0.069164
13:35:34|0.069163
13:35:35|0.069163
13:35:36|0.069163
13:35:37|0.069163
13:35:38|0.069162
13:35:39|0.069162
13:35:40|0.069174
13:35:41|0.069174
13:35:43|0.069166
13:35:43|0.069166
13:35:44|0.069154
13:35:45|0.069151
13:35:46|0.069142
13:35:47|0.069142
13:35:48|0.069142
13:35:49|0.069143
13:35:50|0.069143
13:35:51|0.069142
13:35:52|0.06914
13:35:53|0.06913
13:35:54|0.06913
13:35:55|0.06913
13:35:56|0.06913
13:35:57|0.069133
13:35:58|0.069136
13:35:59|0.06914
13:36:00|0.069154
13:36:01|0.069154
13:36:02|0.069154
13:36:04|0.069179
13:36:06|0.069189
13:36:07|0.069181
13:36:09|0.069171
13:36:10|0.069171
13:36:10|0.069169
13:36:11|0.069161
13:36:13|0.069153
13:36:13|0.069153
13:36:14|0.069152
13:36:16|0.069152
13:36:17|0.069151
13:36:18|0.069148
13:36:19|0.069149
13:36:19|0.069153
13:36:21|0.069152
13:36:21|0.069152
13:36:23|0.069152
13:36:24|0.069152
13:36:25|0.069152
13:36:26|0.069137
13:36:27|0.069137
13:36:28|0.069125
13:36:29|0.069125
13:36:30|0.069126
13:36:31|0.069126
13:36:32|0.069125
13:36:34|0.069123
13:36:35|0.069123
13:36:36|0.069119
13:36:36|0.069112
13:36:37|0.069112
13:36:38|0.069112
13:36:40|0.069113
13:36:41|0.069113
13:36:42|0.069129
13:36:43|0.069146
13:36:44|0.069144
13:36:45|0.069148
13:36:46|0.069165
13:36:47|0.069161
13:36:48|0.069161
13:36:49|0.069161
13:36:50|0.069171
13:36:51|0.069172
13:36:52|0.069175
13:36:53|0.069178
13:36:54|0.069178
13:36:55|0.069179
13:36:56|0.069202
13:36:57|0.069206
13:36:58|0.069206
13:36:59|0.069208
13:37:00|0.069209
13:37:01|0.069219
13:37:03|0.069225
13:37:03|0.069225
13:37:05|0.069214
13:37:06|0.069199
13:37:07|0.069199
13:37:09|0.06918
13:37:09|0.06918
13:37:11|0.069181
13:37:12|0.06918
13:37:13|0.069181
13:37:14|0.069181
13:37:15|0.069181
13:37:16|0.069198
13:37:17|0.069194
13:37:18|0.069194
13:37:19|0.069186
13:37:20|0.069182
13:37:21|0.069167
13:37:22|0.069166
13:37:23|0.069166
13:37:25|0.069158
13:37:25|0.069158
13:37:26|0.069156
13:37:27|0.069156
13:37:28|0.069155
13:37:29|0.06915
13:37:30|0.069149
13:37:31|0.069149
13:37:32|0.069149
13:37:33|0.069148
13:37:34|0.069143
13:37:35|0.069143
13:37:36|0.069149
13:37:37|0.069149
13:37:39|0.069164
13:37:40|0.069164
13:37:40|0.069164
13:37:42|0.069165
13:37:43|0.069165
13:37:43|0.069164
13:37:45|0.069164
13:37:46|0.069164
13:37:47|0.069164
13:37:48|0.069164
13:37:48|0.069164
13:37:50|0.069165
13:37:51|0.069164
13:37:51|0.069159
13:37:53|0.069159
13:37:54|0.069158
13:37:54|0.069157
13:37:56|0.069151
13:37:57|0.069151
13:37:58|0.06915
13:37:59|0.06915
13:38:00|0.06915
13:38:01|0.06915
13:38:02|0.069149
13:38:02|0.069149
13:38:04|0.069149
13:38:04|0.069137
13:38:06|0.06913
13:38:08|0.06913
13:38:09|0.069127
13:38:10|0.069124
13:38:10|0.069124
13:38:11|0.069121
13:38:14|0.069118
13:38:14|0.069118
13:38:15|0.069119
13:38:16|0.069137
13:38:17|0.069136
13:38:18|0.069127
13:38:19|0.069128
13:38:20|0.069135
13:38:21|0.069135
13:38:22|0.069135
13:38:23|0.069135
13:38:24|0.069135
13:38:25|0.069141
13:38:26|0.069148
13:38:27|0.069151
13:38:28|0.069151
13:38:29|0.069157
13:38:30|0.06916
13:38:31|0.069159
13:38:32|0.069164
13:38:33|0.069165
13:38:34|0.069166
13:38:35|0.06917
13:38:36|0.069178
13:38:37|0.069183
13:38:38|0.069185
13:38:39|0.069184
13:38:40|0.069174
13:38:42|0.06917
13:38:42|0.06917
13:38:44|0.06916
13:38:46|0.069171
13:38:46|0.069179
13:38:47|0.069179
13:38:48|0.069185
13:38:49|0.069179
13:38:50|0.069179
13:38:51|0.069169
13:38:52|0.069168
13:38:53|0.069178
13:38:54|0.069179
13:38:55|0.069179
13:38:56|0.069185
13:38:57|0.069185
13:38:58|0.069167
13:38:59|0.069167
13:39:00|0.069163
13:39:01|0.069163
13:39:02|0.069163
13:39:03|0.069177
13:39:04|0.069177
13:39:05|0.069177
13:39:06|0.069178
13:39:08|0.069185
13:39:10|0.069178
13:39:10|0.069171
13:39:11|0.069166
13:39:12|0.069166
13:39:13|0.06916
13:39:14|0.069156
13:39:15|0.069153
13:39:17|0.069154
13:39:17|0.069153
13:39:19|0.069147
13:39:20|0.069147
13:39:20|0.069148
13:39:22|0.069159
13:39:22|0.069159
13:39:24|0.069151
13:39:25|0.069151
13:39:25|0.069164
13:39:27|0.069159
13:39:28|0.069158
13:39:29|0.069158
13:39:30|0.069159
13:39:30|0.069159
13:39:32|0.069159
13:39:33|0.069159
13:39:34|0.069165
13:39:35|0.069174
13:39:36|0.069173
13:39:37|0.069174
13:39:38|0.069173
13:39:39|0.069179
13:39:40|0.069182
13:39:41|0.06919
13:39:42|0.069189
13:39:43|0.069189
13:39:43|0.069189
13:39:44|0.069189
13:39:45|0.069189
13:39:46|0.069188
13:39:48|0.069183
13:39:48|0.069182
13:39:50|0.069182
13:39:51|0.069182
13:39:52|0.069182
13:39:53|0.069182
13:39:53|0.069183
13:39:55|0.069192
13:39:56|0.069192
13:39:57|0.069187
13:39:57|0.069187
13:39:59|0.069182
13:40:00|0.069183
13:40:01|0.069178
13:40:02|0.069161
13:40:03|0.069162
13:40:04|0.069162
13:40:04|0.069162
13:40:06|0.069162
13:40:07|0.069162
13:40:09|0.06916
13:40:10|0.069159
13:40:11|0.069157
13:40:13|0.069161
13:40:13|0.069169
13:40:14|0.069171
13:40:15|0.069173
13:40:17|0.069166
13:40:19|0.069165
13:40:19|0.069161
13:40:21|0.069153
13:40:21|0.069154
13:40:23|0.069154
13:40:24|0.069153
13:40:25|0.069152
13:40:26|0.069152
13:40:27|0.069161
13:40:28|0.06916
13:40:28|0.06916
13:40:29|0.06916
13:40:30|0.06916
13:40:33|0.069171
13:40:33|0.069174
13:40:34|0.069174
13:40:35|0.069174
13:40:36|0.069175
13:40:37|0.069174
13:40:38|0.069175
13:40:39|0.069175
13:40:40|0.069178
13:40:41|0.06918
13:40:42|0.069183
13:40:43|0.069183
13:40:44|0.069183
13:40:45|0.069184
13:40:46|0.069185
13:40:47|0.069185
13:40:48|0.069185
13:40:49|0.069184
13:40:50|0.069184
13:40:51|0.069184
13:40:52|0.069184
13:40:54|0.069185
13:40:55|0.069185
13:40:56|0.069186
13:40:57|0.069186
13:40:58|0.069185
13:40:59|0.069185
13:41:00|0.069186
13:41:02|0.069186
13:41:02|0.069186
13:41:03|0.069186
13:41:04|0.069187
13:41:05|0.069191
13:41:06|0.069191
13:41:07|0.069191
13:41:08|0.069192
13:41:10|0.069193
13:41:10|0.069193
13:41:12|0.069194
13:41:13|0.069195
13:41:14|0.069195
13:41:14|0.069195
13:41:16|0.069199
13:41:17|0.069198
13:41:17|0.069198
13:41:19|0.069199
13:41:20|0.069199
13:41:22|0.069198
13:41:22|0.069202
13:41:23|0.069201
13:41:24|0.069202
13:41:26|0.069201
13:41:26|0.069201
13:41:29|0.069201
13:41:29|0.069206
13:41:30|0.069206
13:41:31|0.069206
13:41:32|0.069206
13:41:33|0.069206
13:41:34|0.069199
13:41:35|0.069199
13:41:36|0.069203
13:41:37|0.069203
13:41:38|0.069199
13:41:40|0.069199
13:41:40|0.069199
13:41:42|0.069199
13:41:43|0.06921
13:41:44|0.069213
13:41:45|0.069213
13:41:46|0.069213
13:41:47|0.069213
13:41:47|0.069212
13:41:48|0.069212
13:41:50|0.069213
13:41:51|0.069216
13:41:52|0.069216
13:41:54|0.069216
13:41:54|0.069216
13:41:55|0.069216
13:41:56|0.069215
13:41:58|0.069215
13:41:59|0.069215
13:41:59|0.069215
13:42:01|0.069215
13:42:01|0.069215
13:42:02|0.069216
13:42:04|0.069217
13:42:05|0.069221
13:42:05|0.069222
13:42:07|0.069227
13:42:08|0.069232
13:42:09|0.069238
13:42:11|0.069244
13:42:11|0.069248
13:42:13|0.069247
13:42:15|0.069253
13:42:15|0.069255
13:42:17|0.069254
13:42:17|0.069245
13:42:19|0.069245
13:42:20|0.069241
13:42:21|0.069242
13:42:22|0.069242
13:42:23|0.069242
13:42:23|0.069251
13:42:24|0.069251
13:42:26|0.069253
13:42:27|0.06927
13:42:27|0.06927
13:42:29|0.06927
13:42:30|0.069271
13:42:30|0.069277
13:42:32|0.069279
13:42:33|0.069279
13:42:34|0.069279
13:42:35|0.069272
13:42:36|0.069275
13:42:37|0.069263
13:42:38|0.069263
13:42:39|0.069264
13:42:40|0.06927
13:42:40|0.069272
13:42:42|0.069272
13:42:43|0.06928
13:42:43|0.06928
13:42:45|0.069279
13:42:46|0.06928
13:42:47|0.069279
13:42:48|0.069279
13:42:49|0.069279
13:42:50|0.06927
13:42:51|0.069271
13:42:52|0.06927
13:42:54|0.06927
13:42:54|0.069263
13:42:55|0.069263
13:42:56|0.06927
13:42:57|0.069271
13:42:58|0.069271
13:42:59|0.06927
13:43:00|0.069277
13:43:01|0.069277
13:43:02|0.069277
13:43:04|0.069277
13:43:05|0.069277
13:43:06|0.069277
13:43:07|0.069277
13:43:07|0.069276
13:43:09|0.069276
13:43:10|0.069277
13:43:12|0.069277
13:43:12|0.069282
13:43:13|0.069282
13:43:15|0.069277
13:43:16|0.069277
13:43:17|0.069277
13:43:17|0.069279
13:43:18|0.069279
13:43:20|0.069279
13:43:21|0.069278
13:43:22|0.069278
13:43:22|0.069282
13:43:23|0.069282
13:43:25|0.069282
13:43:25|0.069282
13:43:27|0.069282
13:43:28|0.069287
13:43:29|0.069288
13:43:29|0.069288
13:43:30|0.069291
13:43:32|0.069291
13:43:33|0.069291
13:43:34|0.06929
13:43:35|0.069281
13:43:36|0.069281
13:43:37|0.069281
13:43:38|0.069281
13:43:39|0.069281
13:43:39|0.069281
13:43:40|0.069277
13:43:42|0.069264
13:43:42|0.069264
13:43:44|0.069264
13:43:45|0.069262
13:43:46|0.069262
13:43:47|0.069262
13:43:49|0.069242
13:43:49|0.069242
13:43:50|0.069242
13:43:51|0.069238
13:43:52|0.069237
13:43:53|0.069237
13:43:54|0.069238
13:43:56|0.069221
13:43:56|0.069221
13:43:57|0.069222
13:43:58|0.069218
13:44:01|0.069201
13:44:01|0.069201
13:44:02|0.069201
13:44:03|0.069201
13:44:04|0.069201
13:44:05|0.069204
13:44:06|0.069201
13:44:07|0.069202
13:44:08|0.0692
13:44:09|0.0692
13:44:10|0.069185
13:44:11|0.069178
13:44:13|0.069153
13:44:15|0.069154
13:44:15|0.069154
13:44:16|0.069166
13:44:17|0.06916
13:44:18|0.069161
13:44:20|0.069147
13:44:20|0.069144
13:44:21|0.069143
13:44:23|0.069143
13:44:24|0.069151
13:44:24|0.069154
13:44:26|0.069165
13:44:27|0.069165
13:44:27|0.069165
13:44:30|0.069164
13:44:30|0.069164
13:44:31|0.069168
13:44:32|0.069178
13:44:33|0.069178
13:44:34|0.069184
13:44:35|0.069167
13:44:36|0.069167
13:44:37|0.069179
13:44:38|0.069179
13:44:39|0.069179
13:44:40|0.069179
13:44:41|0.069179
13:44:42|0.069179
13:44:43|0.069184
13:44:44|0.069184
13:44:45|0.069184
13:44:46|0.069185
13:44:47|0.069185
13:44:48|0.069184
13:44:49|0.069184
13:44:50|0.069185
13:44:51|0.069185
13:44:52|0.069185
13:44:53|0.069195
13:44:54|0.069199
13:44:55|0.069202
13:44:57|0.069206
13:44:58|0.0692
13:45:00|0.0692
13:45:00|0.069206
13:45:01|0.069206
13:45:02|0.0692
13:45:03|0.0692
13:45:05|0.0692
13:45:06|0.069207
13:45:07|0.069207
13:45:08|0.069214
13:45:09|0.069215
13:45:10|0.069215
13:45:11|0.069215
13:45:12|0.069215
13:45:14|0.069233
13:45:14|0.069233
13:45:16|0.069235
13:45:17|0.069241
13:45:19|0.069243
13:45:19|0.069244
13:45:21|0.069247
13:45:23|0.069264
13:45:23|0.069266
13:45:25|0.069273
13:45:26|0.069273
13:45:27|0.069277
13:45:29|0.069293
13:45:29|0.069298
13:45:30|0.069304
13:45:31|0.069301
13:45:32|0.069298
13:45:33|0.069298
13:45:34|0.069298
13:45:35|0.069305
13:45:36|0.069296
13:45:37|0.069293
13:45:38|0.069305
13:45:39|0.069299
13:45:40|0.0693
13:45:41|0.0693
13:45:42|0.069301
13:45:43|0.069301
13:45:44|0.069306
13:45:45|0.069305
13:45:46|0.069305
13:45:47|0.069305
13:45:48|0.069305
13:45:49|0.069305
13:45:50|0.069305
13:45:51|0.069304
13:45:53|0.069309
13:45:55|0.069321
13:45:55|0.069321
13:45:56|0.069321
13:45:57|0.069324
13:45:58|0.069324
13:45:59|0.069324
13:46:00|0.069323
13:46:01|0.069321
13:46:02|0.069306
13:46:03|0.069306
13:46:05|0.069306
13:46:05|0.069306
13:46:07|0.069301
13:46:09|0.069292
13:46:09|0.069292
13:46:10|0.069286
13:46:11|0.069284
13:46:12|0.069288
13:46:14|0.06932
13:46:14|0.069321
13:46:16|0.069321
13:46:18|0.069321
13:46:19|0.069321
13:46:21|0.069321
13:46:21|0.069321
13:46:22|0.069325
13:46:24|0.069325
13:46:25|0.069325
13:46:25|0.069326
13:46:27|0.069326
13:46:27|0.069322
13:46:28|0.069323
13:46:30|0.069322
13:46:31|0.069322
13:46:32|0.069322
13:46:33|0.069321
13:46:34|0.069311
13:46:35|0.069311
13:46:36|0.06931
13:46:37|0.069304
13:46:38|0.069297
13:46:39|0.069297
13:46:40|0.069296
13:46:41|0.069296
13:46:42|0.069296
13:46:43|0.069297
13:46:44|0.069297
13:46:45|0.069297
13:46:46|0.069297
13:46:47|0.069297
13:46:48|0.069296
13:46:49|0.069297
13:46:50|0.069296
13:46:51|0.069292
13:46:52|0.069292
13:46:53|0.069292
13:46:54|0.069292
13:46:55|0.069292
13:46:56|0.069292
13:46:57|0.069292
13:46:58|0.069292
13:46:59|0.069293
13:47:00|0.069293
13:47:01|0.069299
13:47:02|0.069299
13:47:03|0.069299
13:47:04|0.069299
13:47:05|0.069299
13:47:06|0.069299
13:47:07|0.069299
13:47:08|0.069299
13:47:09|0.069299
13:47:10|0.069299
13:47:11|0.069313
13:47:12|0.069317
13:47:14|0.069325
13:47:14|0.069325
13:47:15|0.069314
13:47:17|0.069314
13:47:18|0.069314
13:47:19|0.069314
13:47:21|0.069326
13:47:21|0.069326
13:47:22|0.069326
13:47:23|0.069316
13:47:24|0.069316
13:47:25|0.069315
13:47:26|0.069315
13:47:27|0.069315
13:47:28|0.069315
13:47:29|0.069315
13:47:31|0.069315
13:47:32|0.069311
13:47:34|0.069307
13:47:34|0.069307
13:47:35|0.069307
13:47:36|0.069307
13:47:37|0.069308
13:47:39|0.069308
13:47:40|0.069308
13:47:41|0.069307
13:47:41|0.069295
13:47:42|0.069295
13:47:43|0.069295
13:47:45|0.06931
13:47:45|0.06931
13:47:47|0.069311
13:47:48|0.069311
13:47:49|0.06931
13:47:50|0.069303
13:47:52|0.069304
13:47:52|0.069304
13:47:54|0.069304
13:47:54|0.069308
13:47:56|0.069308
13:47:56|0.069308
13:47:57|0.069312
13:47:58|0.069313
13:48:00|0.069319
13:48:01|0.069319
13:48:02|0.069318
13:48:03|0.069315
13:48:05|0.069314
13:48:05|0.069304
13:48:07|0.069304
13:48:07|0.069304
13:48:08|0.069304
13:48:10|0.069305
13:48:11|0.06931
13:48:12|0.06931
13:48:12|0.06931
13:48:13|0.069309
13:48:14|0.069309
13:48:16|0.069309
13:48:17|0.06931
13:48:18|0.069319
13:48:20|0.069324
13:48:20|0.069324
13:48:21|0.069324
13:48:23|0.069323
13:48:24|0.069323
13:48:25|0.069327
13:48:26|0.069327
13:48:27|0.069325
13:48:27|0.069326
13:48:29|0.069329
13:48:29|0.069329
13:48:30|0.069329
13:48:31|0.069328
13:48:33|0.069328
13:48:34|0.069324
13:48:35|0.069324
13:48:36|0.069325
13:48:37|0.069325
13:48:38|0.069324
13:48:39|0.069324
13:48:40|0.069324
13:48:41|0.069325
13:48:42|0.069325
13:48:43|0.069325
13:48:44|0.069325
13:48:45|0.069325
13:48:46|0.069324
13:48:48|0.069324
13:48:48|0.069324
13:48:49|0.069331
13:48:50|0.06933
13:48:51|0.06933
13:48:52|0.069322
13:48:53|0.069309
13:48:54|0.069308
13:48:56|0.069308
13:48:56|0.069298
13:48:58|0.069298
13:48:59|0.069304
13:49:00|0.069312
13:49:01|0.069312
13:49:02|0.069312
13:49:03|0.069302
13:49:04|0.069292
13:49:05|0.069283
13:49:06|0.069282
13:49:07|0.069269
13:49:08|0.069263
13:49:09|0.069264
13:49:10|0.069264
13:49:12|0.069283
13:49:13|0.069277
13:49:13|0.069277
13:49:14|0.069277
13:49:16|0.069277
13:49:17|0.069277
13:49:18|0.069274
13:49:19|0.06926
13:49:20|0.069259
13:49:21|0.069249
13:49:22|0.069244
13:49:23|0.069244
13:49:24|0.069244
13:49:25|0.069251
13:49:26|0.069259
13:49:27|0.069259
13:49:28|0.069268
13:49:29|0.069268
13:49:30|0.06924
13:49:31|0.06924
13:49:32|0.069254
13:49:33|0.069255
13:49:34|0.069262
13:49:35|0.069262
13:49:36|0.069262
13:49:37|0.069263
13:49:38|0.069263
13:49:39|0.069264
13:49:40|0.069264
13:49:41|0.069264
13:49:42|0.069255
13:49:43|0.069255
13:49:44|0.069256
13:49:45|0.069256
13:49:47|0.069255
13:49:47|0.069255
13:49:48|0.069256
13:49:49|0.069262
13:49:50|0.069262
13:49:51|0.069262
13:49:53|0.069262
13:49:53|0.069262
13:49:54|0.069256
13:49:55|0.069257
13:49:56|0.069256
13:49:57|0.069257
13:49:58|0.069257
13:49:59|0.069256
13:50:00|0.069256
13:50:02|0.069256
13:50:02|0.069256
13:50:03|0.069257
13:50:04|0.069257
13:50:05|0.069257
13:50:07|0.069257
13:50:07|0.069268
13:50:08|0.069265
13:50:09|0.069265
13:50:11|0.069265
13:50:11|0.069265
13:50:12|0.069265
13:50:14|0.069265
13:50:15|0.069256
13:50:16|0.069248
13:50:16|0.069248
13:50:18|0.069249
13:50:19|0.069249
13:50:20|0.069248
13:50:22|0.069242
13:50:22|0.069242
13:50:24|0.069242
13:50:24|0.069238
13:50:26|0.069238
13:50:27|0.069238
13:50:28|0.069238
13:50:29|0.06925
13:50:31|0.069242
13:50:31|0.069242
13:50:33|0.069242
13:50:34|0.069242
13:50:35|0.069242
13:50:36|0.069243
13:50:38|0.069242
13:50:38|0.069242
13:50:40|0.069242
13:50:40|0.069237
13:50:42|0.069236
13:50:42|0.069236
13:50:43|0.069237
13:50:45|0.069241
13:50:46|0.069242
13:50:47|0.069241
13:50:48|0.069241
13:50:49|0.069241
13:50:50|0.069241
13:50:51|0.069237
13:50:52|0.069237
13:50:53|0.069238
13:50:54|0.069242
13:50:55|0.069242
13:50:56|0.069243
13:50:57|0.069243
13:50:58|0.069243
13:50:59|0.069242
13:51:00|0.069228
13:51:01|0.069233
13:51:02|0.069241
13:51:03|0.069249
13:51:04|0.069249
13:51:05|0.069258
13:51:06|0.069263
13:51:07|0.069263
13:51:08|0.069263
13:51:09|0.069263
13:51:10|0.069277
13:51:11|0.069298
13:51:13|0.069305
13:51:14|0.069316
13:51:15|0.069316
13:51:15|0.069316
13:51:16|0.069304
13:51:18|0.069304
13:51:18|0.069304
13:51:19|0.069304
13:51:20|0.069304
13:51:22|0.069303
13:51:23|0.069303
13:51:25|0.069303
13:51:25|0.069297
13:51:27|0.069291
13:51:27|0.069284
13:51:28|0.069284
13:51:30|0.069283
13:51:31|0.069283
13:51:32|0.069283
13:51:33|0.06928
13:51:34|0.069279
13:51:35|0.069277
13:51:36|0.069266
13:51:37|0.069263
13:51:38|0.069262
13:51:39|0.069276
13:51:40|0.069277
13:51:41|0.069281
13:51:43|0.069291
13:51:44|0.069292
13:51:44|0.069292
13:51:46|0.069292
13:51:46|0.069291
13:51:48|0.069296
13:51:48|0.069296
13:51:49|0.0693
13:51:50|0.0693
13:51:51|0.069305
13:51:52|0.069318
13:51:53|0.069313
13:51:54|0.069313
13:51:55|0.069319
13:51:56|0.069319
13:51:57|0.069319
13:51:59|0.069319
13:51:59|0.069321
13:52:01|0.069322
13:52:02|0.069322
13:52:03|0.069315
13:52:05|0.069311
13:52:06|0.069305
13:52:06|0.069305
13:52:07|0.069305
13:52:09|0.069305
13:52:09|0.069302
13:52:11|0.069301
13:52:11|0.069292
13:52:13|0.069283
13:52:13|0.069282
13:52:14|0.069281
13:52:16|0.069281
13:52:17|0.06928
13:52:18|0.06928
13:52:19|0.06928
13:52:21|0.06928
13:52:21|0.069277
13:52:22|0.069277
13:52:24|0.069277
13:52:25|0.069281
13:52:26|0.069296
13:52:27|0.069296
13:52:28|0.069296
13:52:30|0.069297
13:52:31|0.069297
13:52:32|0.069297
13:52:34|0.069291
13:52:35|0.069291
13:52:35|0.06929
13:52:36|0.069291
13:52:37|0.069291
13:52:38|0.069299
13:52:40|0.069299
13:52:40|0.069302
13:52:42|0.069302
13:52:42|0.069301
13:52:43|0.069302
13:52:45|0.069301
13:52:46|0.069301
13:52:46|0.069302
13:52:48|0.069302
13:52:49|0.069302
13:52:50|0.069304
13:52:51|0.069305
13:52:52|0.069304
13:52:54|0.069304
13:52:55|0.069304
13:52:55|0.069305
13:52:57|0.069305
13:52:58|0.069304
13:52:58|0.069305
13:53:00|0.069291
13:53:01|0.069302
13:53:01|0.069304
13:53:03|0.069304
13:53:03|0.069304
13:53:04|0.069305
13:53:06|0.069306
13:53:07|0.069306
13:53:08|0.069306
13:53:09|0.069306
13:53:10|0.069303
13:53:11|0.069303
13:53:11|0.069303
13:53:13|0.069303
13:53:14|0.069291
13:53:14|0.069291
13:53:15|0.06928
13:53:16|0.069278
13:53:17|0.069268
13:53:19|0.069264
13:53:20|0.069266
13:53:20|0.069264
13:53:21|0.069263
13:53:22|0.069263
13:53:23|0.069263
13:53:25|0.069263
13:53:26|0.069263
13:53:27|0.069263
13:53:28|0.069263
13:53:29|0.069263
13:53:30|0.069263
13:53:31|0.069263
13:53:32|0.069262
13:53:33|0.069262
13:53:34|0.069262
13:53:35|0.069259
13:53:37|0.069258
13:53:38|0.069258
13:53:39|0.069258
13:53:40|0.069256
13:53:40|0.069256
13:53:42|0.06925
13:53:42|0.069246
13:53:43|0.069246
13:53:45|0.069247
13:53:46|0.069247
13:53:47|0.069246
13:53:48|0.069245
13:53:49|0.069245
13:53:51|0.069245
13:53:51|0.069245
13:53:52|0.069241
13:53:54|0.069241
13:53:55|0.069241
13:53:55|0.069241
13:53:57|0.06924
13:53:58|0.06922
13:53:59|0.069221
13:53:59|0.069219
13:54:00|0.069219
13:54:02|0.06922
13:54:02|0.069222
13:54:03|0.069238
13:54:04|0.069238
13:54:06|0.069237
13:54:07|0.06923
13:54:08|0.069224
13:54:09|0.069221
13:54:10|0.069218
13:54:11|0.069212
13:54:12|0.069219
13:54:13|0.06922
13:54:14|0.06922
13:54:15|0.069209
13:54:16|0.069207
13:54:17|0.069206
13:54:18|0.069207
13:54:20|0.069221
13:54:20|0.069221
13:54:22|0.069231
13:54:23|0.069231
13:54:25|0.06923
13:54:26|0.06923
13:54:28|0.069227
13:54:28|0.069227
13:54:29|0.069228
13:54:30|0.069228
13:54:32|0.069229
13:54:33|0.069229
13:54:34|0.069228
13:54:35|0.069228
13:54:35|0.069229
13:54:37|0.069229
13:54:38|0.069235
13:54:38|0.069241
13:54:40|0.069241
13:54:41|0.069241
13:54:41|0.069241
13:54:43|0.069244
13:54:43|0.069255
13:54:45|0.069263
13:54:45|0.069261
13:54:47|0.069261
13:54:49|0.06926
13:54:49|0.069261
13:54:51|0.069267
13:54:52|0.069267
13:54:53|0.069261
13:54:54|0.069255
13:54:55|0.069251
13:54:56|0.06925
13:54:58|0.06925
13:54:59|0.069251
13:55:00|0.06925
13:55:01|0.06925
13:55:02|0.06925
13:55:03|0.06925
13:55:04|0.069263
13:55:05|0.069255
13:55:06|0.069249
13:55:07|0.069249
13:55:08|0.069242
13:55:09|0.069242
13:55:10|0.069242
13:55:11|0.069242
13:55:12|0.069241
13:55:13|0.069241
13:55:14|0.069241
13:55:15|0.069242
13:55:16|0.069242
13:55:17|0.069242
13:55:18|0.069248
13:55:19|0.069248
13:55:20|0.069249
13:55:21|0.069249
13:55:22|0.069249
13:55:23|0.069249
13:55:25|0.069249
13:55:26|0.069258
13:55:27|0.069257
13:55:28|0.069257
13:55:29|0.069257
13:55:30|0.069257
13:55:31|0.069257
13:55:32|0.069257
13:55:34|0.06925
13:55:34|0.06925
13:55:36|0.069247
13:55:36|0.069246
13:55:38|0.069242
13:55:39|0.069241
13:55:40|0.069241
13:55:40|0.069242
13:55:41|0.069242
13:55:42|0.069241
13:55:44|0.06921
13:55:45|0.069189
13:55:46|0.069185
13:55:46|0.069194
13:55:48|0.069205
13:55:49|0.069209
13:55:50|0.069215
13:55:51|0.069215
13:55:52|0.069215
13:55:53|0.069215
13:55:54|0.069216
13:55:55|0.069215
13:55:56|0.069216
13:55:58|0.06922
13:55:59|0.069219
13:56:00|0.069219
13:56:01|0.069214
13:56:01|0.069196
13:56:03|0.069196
13:56:03|0.069197
13:56:04|0.069211
13:56:06|0.069211
13:56:06|0.069191
13:56:08|0.069192
13:56:09|0.069205
13:56:10|0.069206
13:56:11|0.069212
13:56:12|0.069216
13:56:13|0.069222
13:56:14|0.069223
13:56:15|0.069223
13:56:17|0.069222
13:56:18|0.069222
13:56:18|0.069222
13:56:19|0.069222
13:56:20|0.069222
13:56:22|0.069222
13:56:22|0.069232
13:56:24|0.06923
13:56:25|0.069248
13:56:27|0.069247
13:56:27|0.069243
13:56:28|0.069242
13:56:29|0.069242
13:56:31|0.069236
13:56:32|0.069236
13:56:33|0.06924
13:56:35|0.06924
13:56:36|0.06924
13:56:37|0.06923
13:56:39|0.069224
13:56:39|0.069224
13:56:41|0.069224
13:56:42|0.069224
13:56:43|0.069225
13:56:45|0.06923
13:56:46|0.069241
13:56:46|0.069241
13:56:48|0.06924
13:56:48|0.069243
13:56:50|0.069243
13:56:51|0.069244
13:56:52|0.069243
13:56:52|0.069243
13:56:53|0.069234
13:56:54|0.069248
13:56:56|0.069248
13:56:57|0.069245
13:56:58|0.069245
13:56:59|0.069245
13:57:00|0.069245
13:57:01|0.069245
13:57:02|0.069242
13:57:03|0.069249
13:57:04|0.06925
13:57:05|0.069251
13:57:06|0.069254
13:57:07|0.069254
13:57:08|0.069254
13:57:09|0.069254
13:57:10|0.069256
13:57:11|0.069256
13:57:12|0.069256
13:57:13|0.069256
13:57:14|0.069256
13:57:15|0.069262
13:57:16|0.069263
13:57:17|0.069263
13:57:18|0.069263
13:57:19|0.069265
13:57:20|0.069265
13:57:21|0.069265
13:57:22|0.069266
13:57:24|0.069266
13:57:25|0.069265
13:57:26|0.069258
13:57:28|0.069259
13:57:28|0.069259
13:57:30|0.069263
13:57:30|0.069264
13:57:32|0.069264
13:57:32|0.069271
13:57:33|0.069277
13:57:35|0.069281
13:57:36|0.069281
13:57:37|0.069281
13:57:37|0.06928
13:57:39|0.06928
13:57:39|0.06928
13:57:41|0.069281
13:57:41|0.069282
13:57:43|0.069282
13:57:44|0.069295
13:57:45|0.069295
13:57:46|0.069295
13:57:47|0.069294
13:57:48|0.069294
13:57:49|0.069294
13:57:50|0.069286
13:57:51|0.069286
13:57:52|0.069293
13:57:53|0.069304
13:57:55|0.069309
13:57:55|0.069304
13:57:56|0.069304
13:57:57|0.069296
13:57:58|0.069281
13:57:59|0.069281
13:58:00|0.069291
13:58:02|0.069305
13:58:03|0.06931
13:58:03|0.06931
13:58:04|0.06931
13:58:06|0.069297
13:58:07|0.0693
13:58:07|0.069305
13:58:08|0.069305
13:58:09|0.069322
13:58:11|0.069337
13:58:12|0.069347
13:58:13|0.069347
13:58:13|0.069347
13:58:14|0.069375
13:58:15|0.069378
13:58:16|0.069377
13:58:18|0.069377
13:58:19|0.069377
13:58:20|0.069366
13:58:21|0.069366
13:58:22|0.069366
13:58:23|0.069366
13:58:24|0.069373
13:58:25|0.069372
13:58:26|0.069372
13:58:27|0.069361
13:58:29|0.069358
13:58:29|0.069375
13:58:31|0.069375
13:58:31|0.069375
13:58:32|0.069375
13:58:34|0.069379
13:58:35|0.069369
13:58:36|0.069369
13:58:37|0.069379
13:58:38|0.069383
13:58:38|0.069376
13:58:40|0.069384
13:58:40|0.069384
13:58:41|0.069384
13:58:42|0.069385
13:58:44|0.069385
13:58:45|0.069375
13:58:45|0.069354
13:58:46|0.069357
13:58:47|0.069364
13:58:48|0.069364
13:58:49|0.069364
13:58:51|0.069364
13:58:51|0.069364
13:58:52|0.069364
13:58:53|0.069364
13:58:54|0.069358
13:58:56|0.069352
13:58:56|0.069353
13:58:58|0.069354
13:58:59|0.069354
13:59:00|0.069366
13:59:01|0.069367
13:59:02|0.069367
13:59:03|0.069366
13:59:04|0.069354
13:59:05|0.06937
13:59:07|0.06937
13:59:08|0.06937
13:59:09|0.06937
13:59:10|0.06937
13:59:11|0.069355
13:59:12|0.069355
13:59:13|0.069355
13:59:14|0.069343
13:59:15|0.069344
13:59:16|0.069337
13:59:17|0.069338
13:59:18|0.069337
13:59:19|0.069337
13:59:21|0.069339
13:59:22|0.069339
13:59:22|0.069339
13:59:23|0.069339
13:59:24|0.069339
13:59:26|0.069337
13:59:27|0.069338
13:59:28|0.069337
13:59:29|0.069337
13:59:30|0.069332
13:59:31|0.069326
13:59:32|0.069326
13:59:33|0.069316
13:59:34|0.069317
13:59:35|0.069317
13:59:36|0.069317
13:59:37|0.069317
13:59:38|0.069317
13:59:39|0.069317
13:59:40|0.069317
13:59:41|0.069317
13:59:42|0.069316
13:59:43|0.069317
13:59:44|0.069317
13:59:45|0.069317
13:59:47|0.069317
13:59:47|0.069317
13:59:48|0.069321
13:59:49|0.069322
13:59:50|0.069322
13:59:52|0.069331
13:59:52|0.069338
13:59:53|0.069338
13:59:55|0.069343
13:59:56|0.069343
13:59:57|0.069343
13:59:58|0.069346
13:59:59|0.06935
14:00:01|0.06935
14:00:02|0.069349
14:00:03|0.069349
14:00:04|0.069349
14:00:05|0.069349
14:00:06|0.069349
14:00:07|0.069344
14:00:08|0.069344
14:00:09|0.069344
14:00:10|0.069344
14:00:11|0.069345
14:00:13|0.069353
14:00:13|0.069358
14:00:15|0.069354
14:00:15|0.069355
14:00:16|0.069355
14:00:18|0.069355
14:00:18|0.069361
14:00:20|0.069361
14:00:20|0.06936
14:00:21|0.069363
14:00:22|0.069355
14:00:24|0.069348
14:00:24|0.069333
14:00:26|0.069328
14:00:27|0.069333
14:00:27|0.069333
14:00:29|0.069346
14:00:31|0.069347
14:00:32|0.069347
14:00:33|0.069347
14:00:35|0.069353
14:00:35|0.069361
14:00:37|0.069361
14:00:37|0.069361
14:00:38|0.069361
14:00:39|0.069361
14:00:41|0.069361
14:00:41|0.069363
14:00:42|0.069363
14:00:43|0.069363
14:00:45|0.069363
14:00:46|0.069362
14:00:46|0.069354
14:00:47|0.069354
14:00:48|0.069354
14:00:49|0.069354
14:00:50|0.069354
14:00:51|0.069354
14:00:53|0.069353
14:00:54|0.069353
14:00:55|0.069353
14:00:55|0.069353
14:00:56|0.069333
14:00:58|0.069337
14:00:59|0.069337
14:00:59|0.069328
14:01:01|0.069321
14:01:01|0.069313
14:01:03|0.06931
14:01:03|0.06931
14:01:05|0.069306
14:01:05|0.069306
14:01:07|0.069306
14:01:07|0.069305
14:01:09|0.069306
14:01:10|0.069322
14:01:11|0.069322
14:01:12|0.069333
14:01:12|0.069343
14:01:13|0.069348
14:01:14|0.069351
14:01:15|0.069351
14:01:16|0.069351
14:01:17|0.069352
14:01:19|0.069353
14:01:19|0.069358
14:01:20|0.069363
14:01:21|0.069362
14:01:23|0.069349
14:01:23|0.069349
14:01:25|0.069342
14:01:26|0.069342
14:01:27|0.069342
14:01:29|0.069342
14:01:30|0.069343
14:01:31|0.069343
14:01:31|0.069343
14:01:32|0.069343
14:01:34|0.069339
14:01:35|0.069341
14:01:36|0.069341
14:01:37|0.069341
14:01:38|0.069328
14:01:39|0.069328
14:01:40|0.069328
14:01:41|0.069346
14:01:42|0.069338
14:01:43|0.069338
14:01:44|0.069334
14:01:45|0.069339
14:01:46|0.069347
14:01:47|0.069347
14:01:48|0.069348
14:01:49|0.069352
14:01:50|0.069352
14:01:51|0.069352
14:01:52|0.069353
14:01:54|0.069352
14:01:55|0.069352
14:01:56|0.069352
14:01:56|0.069358
14:01:58|0.069359
14:01:58|0.069368
14:01:59|0.069367
14:02:00|0.069367
14:02:01|0.069369
14:02:03|0.069372
14:02:04|0.069372
14:02:05|0.069372
14:02:06|0.06937
14:02:08|0.069353
14:02:09|0.069353
14:02:09|0.069353
14:02:10|0.069353
14:02:11|0.069351
14:02:12|0.06935
14:02:13|0.06935
14:02:14|0.06935
14:02:15|0.069334
14:02:16|0.069329
14:02:17|0.069322
14:02:18|0.069322
14:02:20|0.069322
14:02:20|0.069323
14:02:22|0.069323
14:02:22|0.069323
14:02:23|0.06933
14:02:25|0.069321
14:02:26|0.069316
14:02:26|0.069315
14:02:28|0.06931
14:02:28|0.069305
14:02:30|0.069305
14:02:31|0.069305
14:02:32|0.069301
14:02:33|0.0693
14:02:34|0.0693
14:02:35|0.0693
14:02:36|0.069292
14:02:37|0.069292
14:02:38|0.069292
14:02:39|0.069293
14:02:40|0.069301
14:02:41|0.06931
14:02:42|0.06931
14:02:43|0.069311
14:02:44|0.069311
14:02:45|0.069312
14:02:47|0.069313
14:02:48|0.069313
14:02:49|0.069313
14:02:49|0.069313
14:02:51|0.069318
14:02:52|0.069318
14:02:52|0.069318
14:02:54|0.069312
14:02:54|0.069312
14:02:55|0.069312
14:02:56|0.069312
14:02:58|0.069313
14:02:58|0.069328
14:03:00|0.069329
14:03:01|0.069326
14:03:03|0.069329
14:03:04|0.069329
14:03:05|0.069338
14:03:06|0.069339
14:03:07|0.069331
14:03:08|0.069327
14:03:09|0.069326
14:03:10|0.069319
14:03:11|0.069319
14:03:13|0.069319
14:03:14|0.06932
14:03:15|0.06932
14:03:15|0.06932
14:03:17|0.06932
14:03:18|0.069332
14:03:19|0.069332
14:03:20|0.069338
14:03:21|0.069332
14:03:21|0.069332
14:03:23|0.069332
14:03:24|0.069332
14:03:24|0.069332
14:03:26|0.069333
14:03:27|0.069347
14:03:28|0.069357
14:03:29|0.06936
14:03:30|0.06936
14:03:31|0.06936
14:03:31|0.06936
14:03:34|0.069353
14:03:34|0.069353
14:03:35|0.069353
14:03:36|0.069353
14:03:37|0.069339
14:03:38|0.069339
14:03:39|0.069332
14:03:41|0.069331
14:03:42|0.069328
14:03:43|0.069328
14:03:44|0.069328
14:03:45|0.069328
14:03:46|0.069328
14:03:47|0.069328
14:03:48|0.069338
14:03:50|0.069338
14:03:51|0.069338
14:03:52|0.069338
14:03:52|0.069338
14:03:54|0.069338
14:03:54|0.069338
14:03:56|0.069338
14:03:57|0.069332
14:03:58|0.069332
14:04:00|0.069332
14:04:01|0.069322
14:04:02|0.069322
14:04:03|0.069319
14:04:05|0.069328
14:04:06|0.069328
14:04:07|0.069328
14:04:08|0.069329
14:04:08|0.069337
14:04:09|0.069338
14:04:11|0.069332
14:04:12|0.069332
14:04:13|0.069333
14:04:14|0.069332
14:04:15|0.069332
14:04:16|0.069332
14:04:17|0.069332
14:04:18|0.069324
14:04:19|0.069324
14:04:20|0.069324
14:04:21|0.069324
14:04:22|0.069325
14:04:23|0.069325
14:04:24|0.069324
14:04:25|0.069324
14:04:26|0.069323
14:04:27|0.069316
14:04:28|0.069305
14:04:29|0.069305
14:04:30|0.069305
14:04:32|0.069302
14:04:33|0.0693
14:04:34|0.0693
14:04:35|0.069298
14:04:36|0.069292
14:04:36|0.069288
14:04:38|0.069288
14:04:39|0.069288
14:04:40|0.069288
14:04:41|0.069286
14:04:43|0.069287
14:04:44|0.069287
14:04:45|0.069287
14:04:46|0.069287
14:04:47|0.069287
14:04:47|0.069287
14:04:49|0.069287
14:04:50|0.069291
14:04:50|0.069291
14:04:51|0.069291
14:04:52|0.06929
14:04:54|0.069287
14:04:55|0.069287
14:04:56|0.069287
14:04:56|0.069287
14:04:57|0.069287
14:04:59|0.069287
14:05:00|0.069287
14:05:01|0.069275
14:05:02|0.069275
14:05:03|0.069275
14:05:03|0.069286
14:05:05|0.069276
14:05:06|0.069276
14:05:07|0.069276
14:05:08|0.069276
14:05:09|0.069287
14:05:10|0.069287
14:05:11|0.069278
14:05:12|0.069276
14:05:13|0.069276
14:05:14|0.06927
14:05:15|0.069265
14:05:16|0.069264
14:05:17|0.069259
14:05:18|0.069259
14:05:19|0.069258
14:05:20|0.069258
14:05:21|0.069264
14:05:22|0.069264
14:05:23|0.069264
14:05:24|0.069261
14:05:25|0.069262
14:05:27|0.069261
14:05:28|0.069261
14:05:28|0.069259
14:05:29|0.069259
14:05:30|0.069259
14:05:31|0.069261
14:05:33|0.069272
14:05:34|0.069272
14:05:36|0.069294
14:05:37|0.069293
14:05:37|0.069294
14:05:39|0.069294
14:05:40|0.069294
14:05:40|0.069297
14:05:42|0.069297
14:05:43|0.069296
14:05:44|0.069294
14:05:46|0.069279
14:05:47|0.069274
14:05:48|0.069275
14:05:49|0.069275
14:05:50|0.069277
14:05:51|0.069277
14:05:52|0.069276
14:05:53|0.069276
14:05:54|0.069277
14:05:56|0.06929
14:05:56|0.06929
14:05:57|0.069279
14:05:58|0.069278
14:05:59|0.069278
14:06:01|0.069279
14:06:01|0.069278
14:06:03|0.069278
14:06:05|0.069269
14:06:05|0.069269
14:06:06|0.069269
14:06:07|0.069269
14:06:08|0.06927
14:06:10|0.069269
14:06:11|0.069269
14:06:12|0.069269
14:06:13|0.069269
14:06:14|0.069269
14:06:15|0.069264
14:06:16|0.069265
14:06:17|0.069265
14:06:18|0.069265
14:06:19|0.069267
14:06:20|0.069267
14:06:21|0.069267
14:06:22|0.069266
14:06:23|0.069266
14:06:24|0.069266
14:06:25|0.069266
14:06:26|0.069266
14:06:27|0.069264
14:06:28|0.069263
14:06:29|0.069263
14:06:30|0.069263
14:06:31|0.069263
14:06:32|0.069264
14:06:33|0.069277
14:06:35|0.06929
14:06:36|0.069299
14:06:36|0.069308
14:06:38|0.069308
14:06:39|0.069308
14:06:40|0.069308
14:06:41|0.069307
14:06:42|0.069307
14:06:43|0.069316
14:06:44|0.069318
14:06:45|0.069318
14:06:46|0.069318
14:06:47|0.069318
14:06:48|0.069316
14:06:49|0.069316
14:06:50|0.069305
14:06:51|0.069304
14:06:52|0.069291
14:06:53|0.069291
14:06:55|0.069294
14:06:56|0.069294
14:06:57|0.069294
14:06:57|0.069294
14:06:58|0.069295
14:06:59|0.069295
14:07:00|0.069295
14:07:01|0.069294
14:07:03|0.069294
14:07:04|0.069294
14:07:05|0.069293
14:07:06|0.069293
14:07:07|0.069293
14:07:08|0.069294
14:07:09|0.069296
14:07:10|0.069298
14:07:11|0.069297
14:07:12|0.069292
14:07:13|0.069291
14:07:14|0.069291
14:07:15|0.069291
14:07:16|0.06929
14:07:17|0.069284
14:07:18|0.069279
14:07:19|0.069279
14:07:20|0.06928
14:07:21|0.06928
14:07:22|0.069279
14:07:23|0.06928
14:07:24|0.06928
14:07:25|0.069279
14:07:26|0.069273
14:07:27|0.069273
14:07:28|0.069274
14:07:29|0.069273
14:07:30|0.069273
14:07:31|0.069264
14:07:32|0.069264
14:07:33|0.069264
14:07:35|0.069264
14:07:36|0.069273
14:07:37|0.069274
14:07:39|0.069274
14:07:39|0.069267
14:07:40|0.069267
14:07:42|0.069259
14:07:43|0.06925
14:07:44|0.069231
14:07:45|0.069231
14:07:46|0.069231
14:07:47|0.069232
14:07:48|0.069231
14:07:50|0.069232
14:07:50|0.069232
14:07:52|0.069247
14:07:52|0.069243
14:07:53|0.069268
14:07:55|0.069268
14:07:55|0.069267
14:07:57|0.069267
14:07:57|0.069267
14:07:59|0.069267
14:07:59|0.069267
14:08:00|0.069272
14:08:01|0.069273
14:08:03|0.069273
14:08:04|0.069277
14:08:05|0.069276
14:08:06|0.069276
14:08:07|0.069276
14:08:08|0.069268
14:08:09|0.069268
14:08:10|0.069269
14:08:11|0.069268
14:08:12|0.069268
14:08:14|0.069268
14:08:15|0.069265
14:08:16|0.069265
14:08:17|0.069264
14:08:18|0.069264
14:08:19|0.069265
14:08:20|0.069265
14:08:21|0.069278
14:08:22|0.069272
14:08:24|0.06927
14:08:24|0.06927
14:08:25|0.06927
14:08:26|0.069276
14:08:28|0.069276
14:08:28|0.069276
14:08:30|0.069276
14:08:31|0.069276
14:08:32|0.069273
14:08:33|0.069273
14:08:34|0.069273
14:08:35|0.069273
14:08:36|0.069273
14:08:37|0.069273
14:08:39|0.069274
14:08:39|0.069274
14:08:40|0.069274
14:08:42|0.069274
14:08:43|0.069278
14:08:45|0.069273
14:08:45|0.069273
14:08:47|0.069266
14:08:48|0.069266
14:08:49|0.069266
14:08:50|0.069266
14:08:51|0.069266
14:08:52|0.069265
14:08:54|0.069265
14:08:55|0.069265
14:08:55|0.069265
14:08:57|0.069266
14:08:57|0.06927
14:08:59|0.06927
14:09:00|0.06927
14:09:01|0.06927
14:09:02|0.06927
14:09:03|0.069273
14:09:04|0.069274
14:09:05|0.069268
14:09:06|0.069268
14:09:07|0.069261
14:09:08|0.069261
14:09:09|0.069259
14:09:10|0.06926
14:09:11|0.069273
14:09:12|0.069273
14:09:14|0.069264
14:09:14|0.069264
14:09:15|0.069263
14:09:16|0.069277
14:09:17|0.069277
14:09:18|0.069277
14:09:20|0.069276
14:09:21|0.069276
14:09:21|0.069276
14:09:23|0.069272
14:09:23|0.069272
14:09:24|0.069272
14:09:25|0.069272
14:09:26|0.069272
14:09:27|0.069268
14:09:28|0.069264
14:09:30|0.069264
14:09:30|0.069263
14:09:31|0.069263
14:09:33|0.069263
14:09:33|0.069263
14:09:34|0.069263
14:09:35|0.069263
14:09:37|0.069256
14:09:38|0.069252
14:09:39|0.069253
14:09:40|0.069253
14:09:41|0.069252
14:09:42|0.069252
14:09:43|0.069252
14:09:45|0.069248
14:09:45|0.069248
14:09:46|0.069248
14:09:48|0.069248
14:09:48|0.069247
14:09:50|0.069232
14:09:51|0.069232
14:09:52|0.069232
14:09:53|0.069232
14:09:55|0.069232
14:09:56|0.069232
14:09:56|0.069232
14:09:57|0.069232
14:09:59|0.069228
14:10:00|0.069208
14:10:00|0.069207
14:10:02|0.069207
14:10:03|0.069205
14:10:04|0.069206
14:10:04|0.069206
14:10:05|0.069205
14:10:07|0.069206
14:10:08|0.069202
14:10:09|0.0692
14:10:10|0.069198
14:10:12|0.069196
14:10:12|0.069184
14:10:13|0.069175
14:10:14|0.069175
14:10:15|0.069175
14:10:16|0.069175
14:10:17|0.069187
14:10:19|0.069178
14:10:20|0.069177
14:10:22|0.069178
14:10:22|0.069171
14:10:23|0.069158
14:10:24|0.06915
14:10:26|0.069142
14:10:27|0.069142
14:10:28|0.069133
14:10:29|0.069131
14:10:30|0.069123
14:10:31|0.069123
14:10:32|0.06913
14:10:32|0.069152
14:10:34|0.069163
14:10:35|0.069158
14:10:36|0.069164
14:10:37|0.069167
14:10:39|0.069171
14:10:39|0.069171
14:10:41|0.069171
14:10:42|0.069171
14:10:43|0.069162
14:10:44|0.069163
14:10:45|0.069141
14:10:45|0.069144
14:10:47|0.069157
14:10:48|0.069164
14:10:48|0.069164
14:10:49|0.069164
14:10:51|0.069143
14:10:51|0.069143
14:10:53|0.069143
14:10:54|0.069144
14:10:55|0.069143
14:10:56|0.069143
14:10:57|0.069143
14:10:58|0.069152
14:10:59|0.069156
14:11:00|0.069156
14:11:01|0.069157
14:11:02|0.069152
14:11:02|0.069152
14:11:05|0.069152
14:11:05|0.069152
14:11:06|0.069164
14:11:07|0.069165
14:11:08|0.06918
14:11:09|0.069181
14:11:10|0.069181
14:11:11|0.069182
14:11:12|0.069182
14:11:13|0.069169
14:11:14|0.06917
14:11:16|0.069183
14:11:17|0.069185
14:11:19|0.069199
14:11:19|0.069198
14:11:20|0.069198
14:11:21|0.06919
14:11:22|0.069191
14:11:23|0.069191
14:11:24|0.069202
14:11:25|0.069202
14:11:26|0.069202
14:11:27|0.069222
14:11:28|0.069224
14:11:29|0.069221
14:11:30|0.069217
14:11:31|0.06921
14:11:32|0.069225
14:11:33|0.069217
14:11:34|0.069217
14:11:35|0.069217
14:11:36|0.069217
14:11:38|0.069235
14:11:40|0.069234
14:11:41|0.069235
14:11:42|0.069235
14:11:42|0.069236
14:11:43|0.069231
14:11:45|0.069223
14:11:45|0.069222
14:11:47|0.069211
14:11:48|0.069211
14:11:48|0.069211
14:11:50|0.069211
14:11:51|0.069211
14:11:52|0.069207
14:11:53|0.069208
14:11:54|0.069212
14:11:55|0.069212
14:11:56|0.069219
14:11:56|0.069221
14:11:58|0.069226
14:11:59|0.069226
14:12:00|0.069226
14:12:01|0.069226
14:12:02|0.069222
14:12:03|0.069222
14:12:04|0.069214
14:12:04|0.069213
14:12:05|0.069213
14:12:06|0.069213
14:12:08|0.069213
14:12:09|0.069213
14:12:10|0.069213
14:12:11|0.069213
14:12:12|0.069213
14:12:13|0.069214
14:12:14|0.069223
14:12:15|0.069222
14:12:16|0.069222
14:12:17|0.069222
14:12:17|0.069222
14:12:19|0.069222
14:12:20|0.069216
14:12:21|0.069216
14:12:22|0.069216
14:12:23|0.069216
14:12:24|0.069208
14:12:25|0.069208
14:12:26|0.069199
14:12:26|0.069172
14:12:29|0.069173
14:12:29|0.069173
14:12:30|0.069173
14:12:31|0.069173
14:12:32|0.069173
14:12:33|0.069173
14:12:34|0.069184
14:12:35|0.069184
14:12:36|0.069193
14:12:37|0.069194
14:12:38|0.069194
14:12:40|0.069194
14:12:40|0.069194
14:12:42|0.069193
14:12:43|0.069193
14:12:43|0.06919
14:12:45|0.069191
14:12:46|0.069196
14:12:47|0.069208
14:12:48|0.069212
14:12:49|0.069212
14:12:49|0.069217
14:12:51|0.069217
14:12:52|0.069223
14:12:52|0.069228
14:12:53|0.06924
14:12:55|0.069248
14:12:57|0.069248
14:12:58|0.069255
14:12:59|0.069255
14:12:59|0.069255
14:13:01|0.069245
14:13:02|0.069249
14:13:02|0.06925
14:13:03|0.06925
14:13:05|0.069249
14:13:07|0.069249
14:13:07|0.069249
14:13:08|0.069257
14:13:09|0.069257
14:13:10|0.069257
14:13:11|0.069257
14:13:13|0.069254
14:13:14|0.069254
14:13:15|0.069257
14:13:15|0.069257
14:13:17|0.069257
14:13:17|0.069257
14:13:19|0.069258
14:13:20|0.069259
14:13:20|0.069246
14:13:21|0.069246
14:13:23|0.069246
14:13:24|0.069246
14:13:24|0.069247
14:13:26|0.069247
14:13:28|0.069247
14:13:28|0.069246
14:13:29|0.069246
14:13:30|0.069246
14:13:31|0.069246
14:13:32|0.069246
14:13:33|0.069247
14:13:34|0.069252
14:13:35|0.069257
14:13:36|0.069263
14:13:37|0.069266
14:13:38|0.069266
14:13:40|0.069266
14:13:42|0.06926
14:13:42|0.06926
14:13:43|0.06926
14:13:44|0.06926
14:13:45|0.069259
14:13:46|0.069251
14:13:47|0.069249
14:13:48|0.069249
14:13:49|0.069248
14:13:50|0.069249
14:13:51|0.069259
14:13:52|0.069258
14:13:53|0.069258
14:13:54|0.069249
14:13:55|0.069249
14:13:56|0.069249
14:13:57|0.069249
14:13:58|0.069248
14:14:00|0.069247
14:14:01|0.069247
14:14:02|0.069247
14:14:03|0.069247
14:14:05|0.069271
14:14:05|0.069272
14:14:06|0.069272
14:14:08|0.069273
14:14:09|0.069273
14:14:10|0.069272
14:14:10|0.069272
14:14:12|0.069272
14:14:13|0.069286
14:14:14|0.069287
14:14:15|0.069287
14:14:16|0.069288
14:14:17|0.069287
14:14:17|0.069287
14:14:19|0.069287
14:14:20|0.069287
14:14:21|0.069287
14:14:22|0.069287
14:14:23|0.069287
14:14:24|0.069287
14:14:25|0.069287
14:14:25|0.069288
14:14:26|0.0693
14:14:28|0.069301
14:14:28|0.069305
14:14:30|0.06931
14:14:31|0.06931
14:14:31|0.069311
14:14:33|0.069315
14:14:34|0.069315
14:14:34|0.06931
14:14:36|0.069309
14:14:37|0.069309
14:14:38|0.069309
14:14:39|0.06931
14:14:40|0.06931
14:14:42|0.069309
14:14:42|0.069297
14:14:43|0.069297
14:14:44|0.069303
14:14:45|0.069303
14:14:46|0.069303
14:14:47|0.069311
14:14:48|0.06931
14:14:49|0.06931
14:14:50|0.06931
14:14:51|0.069308
14:14:52|0.069308
14:14:53|0.069308
14:14:54|0.069308
14:14:55|0.069308
14:14:57|0.069298
14:14:58|0.069298
14:14:59|0.069298
14:15:00|0.069306
14:15:02|0.069307
14:15:02|0.069307
14:15:03|0.069307
14:15:04|0.069315
14:15:05|0.069311
14:15:06|0.069303
14:15:08|0.069299
14:15:09|0.069297
14:15:10|0.069296
14:15:11|0.069292
14:15:12|0.069292
14:15:13|0.069292
14:15:14|0.069293
14:15:15|0.069309
14:15:16|0.069309
14:15:17|0.069311
14:15:19|0.069311
14:15:19|0.069311
14:15:21|0.06931
14:15:22|0.06931
14:15:22|0.06931
14:15:24|0.06931
14:15:25|0.06931
14:15:26|0.069316
14:15:27|0.069315
14:15:27|0.069312
14:15:29|0.069297
14:15:29|0.069294
14:15:31|0.069294
14:15:31|0.069293
14:15:33|0.069291
14:15:34|0.069291
14:15:35|0.069294
14:15:36|0.069298
14:15:37|0.069305
14:15:38|0.069305
14:15:39|0.069323
14:15:40|0.069323
14:15:42|0.069327
14:15:43|0.069328
14:15:44|0.069328
14:15:45|0.069327
14:15:47|0.069327
14:15:48|0.069327
14:15:49|0.069317
14:15:50|0.069309
14:15:51|0.06931
14:15:51|0.069305
14:15:53|0.069305
14:15:53|0.069305
14:15:55|0.069305
14:15:56|0.069313
14:15:57|0.069316
14:15:58|0.069313
14:15:59|0.069301
14:16:00|0.069301
14:16:01|0.069301
14:16:01|0.069292
14:16:03|0.069291
14:16:04|0.069291
14:16:04|0.069304
14:16:06|0.069299
14:16:07|0.069286
14:16:08|0.069286
14:16:09|0.069286
14:16:10|0.069287
14:16:11|0.069286
14:16:12|0.069283
14:16:13|0.069283
14:16:13|0.069283
14:16:16|0.069284
14:16:16|0.069284
14:16:17|0.069284
14:16:18|0.069289
14:16:19|0.069289
14:16:20|0.069289
14:16:21|0.069289
14:16:22|0.069289
14:16:23|0.069284
14:16:24|0.069285
14:16:25|0.069285
14:16:26|0.069288
14:16:27|0.069287
14:16:28|0.069287
14:16:29|0.069287
14:16:30|0.069287
14:16:31|0.069287
14:16:32|0.069287
14:16:33|0.069287
14:16:34|0.069282
14:16:35|0.069283
14:16:36|0.069285
14:16:37|0.069285
14:16:39|0.069296
14:16:40|0.069296
14:16:40|0.069297
14:16:41|0.069302
14:16:44|0.069302
14:16:44|0.069303
14:16:45|0.069302
14:16:46|0.069298
14:16:47|0.069287
14:16:49|0.069304
14:16:51|0.069304
14:16:51|0.069304
14:16:52|0.069304
14:16:53|0.06929
14:16:54|0.06929
14:16:55|0.069293
14:16:56|0.069293
14:16:58|0.069321
14:16:59|0.069306
14:17:01|0.069308
14:17:02|0.069307
14:17:02|0.069307
14:17:04|0.069307
14:17:05|0.069308
14:17:06|0.069308
14:17:07|0.069308
14:17:07|0.069308
14:17:08|0.069308
14:17:11|0.069308
14:17:11|0.069316
14:17:12|0.069306
14:17:13|0.069312
14:17:14|0.069312
14:17:15|0.069312
14:17:16|0.069311
14:17:17|0.069312
14:17:18|0.069312
14:17:19|0.069305
14:17:20|0.069305
14:17:21|0.069305
14:17:22|0.069306
14:17:23|0.069306
14:17:24|0.069306
14:17:25|0.069306
14:17:26|0.069306
14:17:27|0.069306
14:17:28|0.069306
14:17:29|0.069306
14:17:30|0.069304
14:17:31|0.069304
14:17:32|0.069304
14:17:33|0.069304
14:17:34|0.069304
14:17:35|0.069304
14:17:36|0.069304
14:17:37|0.069304
14:17:38|0.069304
14:17:39|0.069305
14:17:40|0.069305
14:17:41|0.069305
14:17:42|0.069304
14:17:44|0.069304
14:17:45|0.069294
14:17:47|0.069294
14:17:48|0.069294
14:17:49|0.069294
14:17:50|0.069294
14:17:51|0.069294
14:17:53|0.069293
14:17:54|0.069291
14:17:56|0.069288
14:17:56|0.069288
14:17:57|0.069282
14:17:59|0.069283
14:18:00|0.069283
14:18:01|0.069283
14:18:02|0.069288
14:18:03|0.069275
14:18:04|0.069271
14:18:05|0.069272
14:18:06|0.069283
14:18:08|0.069286
14:18:09|0.069286
14:18:09|0.069286
14:18:10|0.069285
14:18:12|0.069283
14:18:13|0.069283
14:18:13|0.069272
14:18:15|0.069272
14:18:15|0.069272
14:18:16|0.069272
14:18:17|0.069272
14:18:19|0.069273
14:18:19|0.069273
14:18:20|0.069273
14:18:22|0.069273
14:18:23|0.069273
14:18:23|0.069273
14:18:25|0.06928
14:18:25|0.069279
14:18:26|0.069279
14:18:28|0.069279
14:18:28|0.069279
14:18:29|0.069279
14:18:31|0.069279
14:18:32|0.069279
14:18:33|0.069279
14:18:34|0.06928
14:18:35|0.06928
14:18:36|0.06928
14:18:38|0.06928
14:18:38|0.06928
14:18:39|0.069281
14:18:41|0.069281
14:18:41|0.069281
14:18:43|0.06928
14:18:44|0.069286
14:18:44|0.069286
14:18:46|0.069286
14:18:47|0.069287
14:18:49|0.069287
14:18:50|0.069287
14:18:51|0.069286
14:18:52|0.069287
14:18:53|0.069292
14:18:54|0.069292
14:18:55|0.069292
14:18:56|0.069293
14:18:57|0.069293
14:18:58|0.069293
14:18:59|0.069292
14:19:00|0.069292
14:19:01|0.069299
14:19:02|0.069299
14:19:03|0.069299
14:19:04|0.0693
14:19:05|0.0693
14:19:06|0.0693
14:19:08|0.069294
14:19:09|0.069294
14:19:09|0.069294
14:19:10|0.069294
14:19:12|0.069294
14:19:13|0.069294
14:19:14|0.069294
14:19:15|0.069299
14:19:16|0.069299
14:19:17|0.0693
14:19:18|0.069301
14:19:19|0.069301
14:19:21|0.069301
14:19:22|0.069301
14:19:22|0.069301
14:19:23|0.069303
14:19:24|0.069303
14:19:26|0.069303
14:19:26|0.069303
14:19:27|0.069303
14:19:28|0.069296
14:19:29|0.069296
14:19:31|0.069296
14:19:32|0.0693
14:19:32|0.0693
14:19:33|0.0693
14:19:35|0.069301
14:19:36|0.069301
14:19:37|0.069301
14:19:38|0.069301
14:19:39|0.069301
14:19:40|0.069301
14:19:41|0.069301
14:19:42|0.069301
14:19:44|0.069305
14:19:44|0.069305
14:19:45|0.069305
14:19:47|0.069304
14:19:49|0.069304
14:19:49|0.069304
14:19:51|0.069304
14:19:52|0.069304
14:19:54|0.069304
14:19:55|0.069304
14:19:56|0.069304
14:19:56|0.069305
14:19:57|0.069311
14:19:58|0.069312
14:20:00|0.069319
14:20:01|0.069319
14:20:02|0.069321
14:20:03|0.069321
14:20:04|0.069322
14:20:05|0.069326
14:20:07|0.069325
14:20:08|0.069326
14:20:08|0.069326
14:20:09|0.069325
14:20:11|0.069326
14:20:11|0.069326
14:20:12|0.069326
14:20:14|0.069328
14:20:15|0.069333
14:20:17|0.069336
14:20:17|0.069336
14:20:18|0.069336
14:20:20|0.069336
14:20:21|0.069336
14:20:22|0.069336
14:20:23|0.069351
14:20:23|0.069353
14:20:24|0.069354
14:20:26|0.069355
14:20:27|0.069355
14:20:28|0.069355
14:20:29|0.069358
14:20:30|0.06936
14:20:31|0.069361
14:20:32|0.069363
14:20:33|0.069363
14:20:34|0.069363
14:20:35|0.069363
14:20:36|0.069363
14:20:37|0.069363
14:20:38|0.069363
14:20:39|0.069364
14:20:41|0.069364
14:20:41|0.069364
14:20:42|0.069364
14:20:43|0.069359
14:20:44|0.069357
14:20:45|0.069357
14:20:47|0.069351
14:20:49|0.069352
14:20:50|0.069347
14:20:52|0.069346
14:20:53|0.069346
14:20:53|0.069346
14:20:54|0.069345
14:20:56|0.069346
14:20:57|0.069346
14:20:57|0.069346
14:20:59|0.069354
14:21:00|0.069354
14:21:01|0.069354
14:21:02|0.069354
14:21:03|0.069354
14:21:04|0.069354
14:21:05|0.069354
14:21:06|0.069354
14:21:07|0.069354
14:21:08|0.069354
14:21:09|0.069342
14:21:10|0.069342
14:21:11|0.069342
14:21:12|0.069342
14:21:13|0.069341
14:21:15|0.069335
14:21:15|0.069335
14:21:16|0.069336
14:21:18|0.069336
14:21:19|0.069336
14:21:19|0.069336
14:21:21|0.069336
14:21:22|0.069336
14:21:22|0.06933
14:21:23|0.069331
14:21:24|0.069331
14:21:26|0.069331
14:21:26|0.069327
14:21:28|0.069327
14:21:29|0.069327
14:21:29|0.069327
14:21:30|0.069327
14:21:31|0.069327
14:21:32|0.069326
14:21:33|0.069319
14:21:34|0.06932
14:21:36|0.06932
14:21:37|0.06932
14:21:37|0.069317
14:21:39|0.069316
14:21:39|0.069314
14:21:40|0.069312
14:21:42|0.069312
14:21:43|0.069312
14:21:43|0.069302
14:21:45|0.069304
14:21:46|0.069304
14:21:46|0.069301
14:21:48|0.069301
14:21:49|0.069302
14:21:50|0.069302
14:21:52|0.069302
14:21:53|0.069301
14:21:54|0.069301
14:21:55|0.069302
14:21:55|0.069302
14:21:56|0.069314
14:21:57|0.069314
14:21:59|0.069314
14:22:00|0.069314
14:22:01|0.069318
14:22:03|0.069319
14:22:03|0.069319
14:22:05|0.069319
14:22:06|0.069306
14:22:07|0.069306
14:22:08|0.069306
14:22:10|0.069312
14:22:10|0.069311
14:22:12|0.069311
14:22:12|0.069311
14:22:13|0.069311
14:22:14|0.069311
14:22:15|0.069311
14:22:16|0.069311
14:22:17|0.069311
14:22:18|0.069314
14:22:19|0.069314
14:22:20|0.069313
14:22:22|0.069313
14:22:23|0.069314
14:22:24|0.069314
14:22:25|0.069315
14:22:25|0.069319
14:22:26|0.069319
14:22:27|0.069319
14:22:29|0.069319
14:22:29|0.069319
14:22:31|0.069319
14:22:31|0.069319
14:22:32|0.069319
14:22:33|0.069319
14:22:35|0.069306
14:22:36|0.069318
14:22:37|0.069318
14:22:37|0.069318
14:22:39|0.069325
14:22:40|0.069325
14:22:40|0.069325
14:22:41|0.069312
14:22:43|0.069315
14:22:43|0.069315
14:22:44|0.069313
14:22:45|0.069309
14:22:46|0.069306
14:22:48|0.069306
14:22:49|0.069305
14:22:50|0.069306
14:22:52|0.069303
14:22:53|0.069298
14:22:54|0.069293
14:22:54|0.069287
14:22:56|0.069287
14:22:56|0.069281
14:22:57|0.069281
14:23:00|0.069281
14:23:00|0.069282
14:23:01|0.069292
14:23:02|0.069286
14:23:03|0.069286
14:23:04|0.069286
14:23:05|0.069287
14:23:06|0.069287
14:23:08|0.069297
14:23:09|0.069297
14:23:09|0.069297
14:23:11|0.069297
14:23:11|0.069297
14:23:13|0.069297
14:23:14|0.069297
14:23:15|0.069296
14:23:17|0.069296
14:23:17|0.069296
14:23:18|0.069296
14:23:19|0.069296
14:23:20|0.069296
14:23:21|0.069296
14:23:22|0.069297
14:23:23|0.069296
14:23:24|0.069296
14:23:25|0.069297
14:23:26|0.069297
14:23:27|0.069296
14:23:28|0.069296
14:23:29|0.069293
14:23:30|0.069291
14:23:31|0.069281
14:23:32|0.069281
14:23:33|0.069282
14:23:34|0.069282
14:23:35|0.069282
14:23:36|0.069287
14:23:37|0.069287
14:23:38|0.069287
14:23:39|0.069293
14:23:40|0.069293
14:23:41|0.069296
14:23:42|0.069296
14:23:43|0.069296
14:23:44|0.069296
14:23:45|0.069296
14:23:46|0.069296
14:23:47|0.069281
14:23:48|0.069281
14:23:49|0.069281
14:23:51|0.069281
14:23:51|0.069282
14:23:53|0.069282
14:23:55|0.069285
14:23:55|0.069281
14:23:56|0.069281
14:23:58|0.069281
14:23:59|0.069281
14:24:00|0.069281
14:24:02|0.069282
14:24:02|0.069282
14:24:03|0.069282
14:24:04|0.069282
14:24:05|0.069282
14:24:07|0.069282
14:24:08|0.069282
14:24:09|0.069282
14:24:10|0.069281
14:24:11|0.069281
14:24:12|0.069281
14:24:13|0.069281
14:24:14|0.069281
14:24:15|0.069281
14:24:16|0.069281
14:24:16|0.069268
14:24:18|0.069263
14:24:19|0.069256
14:24:20|0.069256
14:24:21|0.069256
14:24:22|0.069256
14:24:22|0.069249
14:24:25|0.069253
14:24:25|0.069255
14:24:26|0.069261
14:24:27|0.069261
14:24:28|0.069261
14:24:29|0.069264
14:24:30|0.069264
14:24:31|0.069263
14:24:32|0.069263
14:24:33|0.069264
14:24:34|0.069266
14:24:35|0.069266
14:24:36|0.069267
14:24:37|0.069267
14:24:38|0.069267
14:24:39|0.069267
14:24:40|0.069274
14:24:41|0.069273
14:24:42|0.069274
14:24:43|0.069274
14:24:44|0.069274
14:24:45|0.069274
14:24:46|0.06927
14:24:47|0.06927
14:24:48|0.06927
14:24:49|0.06927
14:24:51|0.069296
14:24:53|0.069296
14:24:54|0.069295
14:24:56|0.069286
14:24:56|0.069286
14:24:57|0.069327
14:24:58|0.069293
14:24:59|0.069283
14:25:00|0.069284
14:25:01|0.069284
14:25:02|0.069283
14:25:04|0.069283
14:25:05|0.06928
14:25:06|0.069279
14:25:07|0.069274
14:25:08|0.069274
14:25:09|0.069274
14:25:10|0.069268
14:25:11|0.069268
14:25:12|0.069268
14:25:13|0.069274
14:25:14|0.069284
14:25:15|0.069284
14:25:16|0.069284
14:25:17|0.069284
14:25:18|0.069283
14:25:19|0.069283
14:25:19|0.069284
14:25:20|0.069284
14:25:22|0.069284
14:25:23|0.069283
14:25:23|0.069283
14:25:25|0.069283
14:25:26|0.069283
14:25:26|0.069283
14:25:28|0.06927
14:25:29|0.069281
14:25:30|0.069281
14:25:31|0.069281
14:25:32|0.069281
14:25:32|0.069281
14:25:34|0.069282
14:25:36|0.069281
14:25:36|0.069281
14:25:37|0.069281
14:25:38|0.069282
14:25:39|0.069281
14:25:40|0.069281
14:25:41|0.069281
14:25:42|0.069281
14:25:43|0.069281
14:25:44|0.069281
14:25:45|0.06928
14:25:46|0.069281
14:25:47|0.069269
14:25:48|0.06927
14:25:49|0.069279
14:25:50|0.069279
14:25:51|0.06928
14:25:53|0.069279
14:25:53|0.069279
14:25:54|0.069279
14:25:56|0.06928
14:25:57|0.069282
14:25:59|0.069283
14:26:00|0.069288
14:26:02|0.069288
14:26:02|0.069287
14:26:03|0.069287
14:26:04|0.069287
14:26:05|0.069287
14:26:06|0.06927
14:26:07|0.06927
14:26:08|0.069263
14:26:09|0.069264
14:26:10|0.069263
14:26:11|0.069263
14:26:12|0.069263
14:26:13|0.069263
14:26:14|0.069266
14:26:15|0.069266
14:26:16|0.069277
14:26:17|0.069277
14:26:18|0.069283
14:26:19|0.069286
14:26:20|0.069286
14:26:21|0.069286
14:26:22|0.069284
14:26:23|0.069284
14:26:24|0.069287
14:26:25|0.069288
14:26:26|0.069288
14:26:27|0.069288
14:26:28|0.069288
14:26:29|0.069288
14:26:30|0.069288
14:26:31|0.0693
14:26:32|0.069314
14:26:33|0.069317
14:26:35|0.069307
14:26:36|0.069305
14:26:38|0.069287
14:26:38|0.0693
14:26:39|0.069291
14:26:40|0.0693
14:26:41|0.06931
14:26:42|0.06931
14:26:43|0.06931
14:26:44|0.06931
14:26:45|0.06931
14:26:46|0.069309
14:26:47|0.069309
14:26:48|0.069309
14:26:49|0.069313
14:26:50|0.069313
14:26:52|0.069313
14:26:53|0.069314
14:26:55|0.069315
14:26:56|0.069316
14:26:56|0.069316
14:26:58|0.069316
14:27:00|0.069315
14:27:01|0.069319
14:27:03|0.069319
14:27:03|0.069319
14:27:04|0.069319
14:27:05|0.069319
14:27:06|0.06932
14:27:07|0.069319
14:27:08|0.069319
14:27:09|0.069319
14:27:10|0.069319
14:27:11|0.06932
14:27:12|0.06932
14:27:13|0.06932
14:27:14|0.06932
14:27:15|0.069319
14:27:16|0.069319
14:27:17|0.069319
14:27:18|0.069319
14:27:19|0.069321
14:27:20|0.069321
14:27:21|0.069322
14:27:22|0.069321
14:27:23|0.069322
14:27:24|0.069321
14:27:25|0.069321
14:27:26|0.069321
14:27:27|0.069323
14:27:28|0.069323
14:27:29|0.069328
14:27:30|0.069332
14:27:31|0.069332
14:27:32|0.069333
14:27:33|0.069332
14:27:34|0.069332
14:27:35|0.069332
14:27:36|0.069332
14:27:37|0.069332
14:27:38|0.069333
14:27:39|0.069332
14:27:40|0.069329
14:27:41|0.069333
14:27:42|0.069333
14:27:43|0.069333
14:27:44|0.069334
14:27:45|0.069333
14:27:46|0.069333
14:27:47|0.069333
14:27:48|0.069333
14:27:49|0.069333
14:27:50|0.069334
14:27:51|0.069326
14:27:52|0.069325
14:27:53|0.069325
14:27:54|0.069325
14:27:55|0.069325
14:27:57|0.069325
14:27:59|0.069324
14:27:59|0.069323
14:28:00|0.069323
14:28:02|0.069324
14:28:02|0.069324
14:28:05|0.069351
14:28:05|0.069353
14:28:07|0.069363
14:28:08|0.069364
14:28:08|0.069367
14:28:10|0.06937
14:28:11|0.069377
14:28:11|0.069379
14:28:13|0.06938
14:28:14|0.069388
14:28:14|0.069393
14:28:16|0.069393
14:28:17|0.069393
14:28:18|0.069393
14:28:19|0.069393
14:28:21|0.069394
14:28:21|0.069398
14:28:22|0.069393
14:28:23|0.069393
14:28:24|0.069407
14:28:25|0.069411
14:28:26|0.069422
14:28:27|0.069423
14:28:28|0.069423
14:28:29|0.06941
14:28:30|0.06941
14:28:31|0.06941
14:28:32|0.06941
14:28:33|0.069407
14:28:35|0.069395
14:28:36|0.069389
14:28:37|0.069364
14:28:38|0.069364
14:28:39|0.069384
14:28:39|0.069393
14:28:40|0.069395
14:28:42|0.0694
14:28:44|0.069406
14:28:44|0.069405
14:28:45|0.069405
14:28:46|0.069405
14:28:47|0.069405
14:28:48|0.069407
14:28:49|0.069407
14:28:50|0.069407
14:28:51|0.069412
14:28:52|0.069412
14:28:54|0.069411
14:28:55|0.069411
14:28:57|0.069418
14:28:57|0.069418
14:28:58|0.069442
14:29:00|0.069461
14:29:01|0.06946
14:29:03|0.069475
14:29:04|0.069468
14:29:04|0.069468
14:29:05|0.069467
14:29:08|0.069451
14:29:08|0.069451
14:29:09|0.069451
14:29:11|0.069451
14:29:12|0.069457
14:29:13|0.069447
14:29:14|0.069448
14:29:14|0.069448
14:29:16|0.069442
14:29:17|0.069443
14:29:19|0.069473
14:29:19|0.069462
14:29:20|0.069448
14:29:21|0.069448
14:29:22|0.069461
14:29:23|0.069468
14:29:24|0.069468
14:29:25|0.06947
14:29:26|0.069464
14:29:27|0.069451
14:29:28|0.069448
14:29:30|0.069453
14:29:30|0.069468
14:29:32|0.069524
14:29:33|0.069536
14:29:33|0.069535
14:29:35|0.069537
14:29:35|0.069517
14:29:37|0.069521
14:29:38|0.069512
14:29:39|0.06952
14:29:40|0.069505
14:29:42|0.06951
14:29:42|0.069507
14:29:43|0.069538
14:29:44|0.069571
14:29:45|0.069602
14:29:46|0.069608
14:29:47|0.06961
14:29:48|0.069614
14:29:49|0.069627
14:29:50|0.06967
14:29:51|0.069667
14:29:53|0.06973
14:29:53|0.069706
14:29:54|0.06972
14:29:56|0.069738
14:29:57|0.069787
14:29:57|0.069759
14:29:58|0.069795
14:30:00|0.069835
14:30:01|0.069844
14:30:01|0.069863
14:30:04|0.069952
14:30:04|0.069977
14:30:05|0.07002
14:30:06|0.070017
14:30:07|0.069994
14:30:08|0.069961
14:30:09|0.069971
14:30:10|0.069971
14:30:11|0.069971
14:30:12|0.069909
14:30:14|0.069842
14:30:15|0.069855
14:30:16|0.069809
14:30:17|0.069819
14:30:17|0.069804
14:30:19|0.069825
14:30:20|0.069826
14:30:21|0.069802
14:30:22|0.069814
14:30:22|0.069847
14:30:24|0.069855
14:30:25|0.069845
14:30:26|0.069901
14:30:27|0.069957
14:30:28|0.069914
14:30:28|0.069885
14:30:31|0.069894
14:30:31|0.069885
14:30:32|0.069867
14:30:33|0.069877
14:30:34|0.06986
14:30:35|0.069854
14:30:36|0.069885
14:30:37|0.069885
14:30:38|0.069861
14:30:39|0.069846
14:30:40|0.069823
14:30:41|0.069816
14:30:42|0.069825
14:30:44|0.069778
14:30:45|0.069814
14:30:46|0.069801
14:30:46|0.069807
14:30:48|0.069781
14:30:48|0.069775
14:30:50|0.069771
14:30:51|0.06977
14:30:52|0.069769
14:30:53|0.069723
14:30:54|0.069721
14:30:54|0.069699
14:30:55|0.069705
14:30:58|0.069667
14:30:59|0.069634
14:31:00|0.069623
14:31:00|0.069612
14:31:02|0.06959
14:31:03|0.069606
14:31:05|0.069636
14:31:05|0.069618
14:31:06|0.069585
14:31:07|0.06955
14:31:08|0.069537
14:31:09|0.069523
14:31:10|0.069515
14:31:11|0.069515
14:31:12|0.06953
14:31:13|0.069528
14:31:14|0.069541
14:31:15|0.069549
14:31:16|0.069563
14:31:17|0.069595
14:31:19|0.069586
14:31:20|0.069549
14:31:21|0.069556
14:31:22|0.069574
14:31:23|0.069579
14:31:23|0.069605
14:31:25|0.069634
14:31:26|0.069672
14:31:27|0.069657
14:31:28|0.069638
14:31:29|0.069656
14:31:29|0.069664
14:31:31|0.069669
14:31:31|0.069687
14:31:33|0.069647
14:31:34|0.069627
14:31:34|0.069628
14:31:36|0.069629
14:31:37|0.06963
14:31:39|0.069585
14:31:39|0.069571
14:31:40|0.069555
14:31:41|0.069553
14:31:42|0.069548
14:31:43|0.069544
14:31:44|0.069535
14:31:45|0.069532
14:31:46|0.069567
14:31:47|0.069565
14:31:48|0.069566
14:31:49|0.069566
14:31:51|0.069577
14:31:52|0.069574
14:31:52|0.069567
14:31:53|0.069544
14:31:55|0.069548
14:31:56|0.069535
14:31:57|0.069548
14:31:58|0.069549
14:32:00|0.069552
14:32:00|0.069563
14:32:01|0.069568
14:32:02|0.06957
14:32:04|0.069544
14:32:05|0.069557
14:32:07|0.069562
14:32:07|0.069573
14:32:08|0.069599
14:32:09|0.069605
14:32:10|0.0696
14:32:11|0.069601
14:32:12|0.06962
14:32:13|0.069627
14:32:14|0.069651
14:32:16|0.069666
14:32:17|0.069642
14:32:18|0.069654
14:32:18|0.069643
14:32:20|0.069616
14:32:21|0.069605
14:32:23|0.069602
14:32:23|0.069611
14:32:24|0.069631
14:32:25|0.06964
14:32:26|0.069641
14:32:27|0.069647
14:32:28|0.069647
14:32:29|0.069658
14:32:30|0.069633
14:32:31|0.069633
14:32:32|0.06965
14:32:33|0.069666
14:32:34|0.069672
14:32:35|0.069655
14:32:36|0.069663
14:32:37|0.069663
14:32:38|0.069663
14:32:39|0.069659
14:32:40|0.069642
14:32:41|0.069641
14:32:42|0.069636
14:32:43|0.069644
14:32:44|0.069647
14:32:45|0.069647
14:32:46|0.069641
14:32:47|0.069654
14:32:48|0.069641
14:32:49|0.069645
14:32:50|0.069645
14:32:51|0.069639
14:32:52|0.069616
14:32:53|0.069616
14:32:54|0.069579
14:32:55|0.069574
14:32:56|0.069574
14:32:57|0.069564
14:32:59|0.069564
14:33:01|0.069569
14:33:01|0.069569
14:33:02|0.069577
14:33:03|0.069579
14:33:05|0.06959
14:33:07|0.069585
14:33:08|0.06955
14:33:09|0.06955
14:33:10|0.069539
14:33:11|0.069556
14:33:13|0.069561
14:33:13|0.069543
14:33:14|0.069538
14:33:16|0.069521
14:33:18|0.069518
14:33:19|0.069518
14:33:20|0.069523
14:33:20|0.069521
14:33:22|0.069459
14:33:22|0.06946
14:33:23|0.069474
14:33:24|0.069443
14:33:25|0.06943
14:33:27|0.069386
14:33:28|0.069381
14:33:29|0.069363
14:33:30|0.069381
14:33:31|0.069393
14:33:32|0.069403
14:33:33|0.069404
14:33:34|0.069422
14:33:35|0.069422
14:33:36|0.069406
14:33:37|0.069406
14:33:38|0.069431
14:33:39|0.06944
14:33:41|0.069425
14:33:42|0.069424
14:33:42|0.069399
14:33:43|0.069425
14:33:44|0.069426
14:33:46|0.069429
14:33:46|0.069417
14:33:47|0.069417
14:33:48|0.069395
14:33:49|0.069407
14:33:51|0.069398
14:33:52|0.06939
14:33:53|0.069416
14:33:54|0.069412
14:33:55|0.069407
14:33:56|0.069399
14:33:57|0.069395
14:33:58|0.069394
14:34:00|0.069395
14:34:00|0.069394
14:34:01|0.069422
14:34:03|0.069422
14:34:04|0.069422
14:34:06|0.069431
14:34:07|0.069441
14:34:08|0.069422
14:34:08|0.069429
14:34:10|0.069432
14:34:10|0.069451
14:34:12|0.069459
14:34:13|0.069465
14:34:14|0.069463
14:34:15|0.069437
14:34:16|0.069427
14:34:17|0.069405
14:34:18|0.069403
14:34:19|0.069398
14:34:20|0.069387
14:34:21|0.069386
14:34:22|0.069386
14:34:24|0.069403
14:34:24|0.069423
14:34:26|0.069412
14:34:27|0.069415
14:34:28|0.069415
14:34:29|0.069406
14:34:30|0.069406
14:34:31|0.069391
14:34:32|0.069405
14:34:34|0.069393
14:34:35|0.069386
14:34:35|0.069385
14:34:37|0.069379
14:34:37|0.069376
14:34:38|0.069376
14:34:40|0.069349
14:34:40|0.06934
14:34:41|0.069349
14:34:42|0.069349
14:34:44|0.06934
14:34:44|0.069346
14:34:45|0.069353
14:34:47|0.069331
14:34:47|0.069319
14:34:48|0.069339
14:34:49|0.069359
14:34:50|0.069375
14:34:51|0.069373
14:34:52|0.069394
14:34:53|0.069393
14:34:54|0.069384
14:34:55|0.069384
14:34:56|0.069361
14:34:58|0.069362
14:34:59|0.069356
14:35:00|0.069353
14:35:01|0.069362
14:35:02|0.069361
14:35:03|0.069361
14:35:04|0.069346
14:35:05|0.069346
14:35:06|0.06937
14:35:07|0.069405
14:35:08|0.069422
14:35:09|0.069441
14:35:10|0.069408
14:35:12|0.069415
14:35:12|0.069417
14:35:14|0.069417
14:35:15|0.069378
14:35:17|0.069369
14:35:17|0.069364
14:35:18|0.069358
14:35:20|0.069346
14:35:21|0.069346
14:35:21|0.069374
14:35:23|0.069356
14:35:24|0.069356
14:35:25|0.069374
14:35:26|0.06938
14:35:27|0.06938
14:35:28|0.069389
14:35:29|0.069399
14:35:30|0.069405
14:35:31|0.069416
14:35:32|0.069416
14:35:33|0.069429
14:35:34|0.069389
14:35:35|0.069378
14:35:36|0.069375
14:35:37|0.069353
14:35:38|0.069347
14:35:39|0.069355
14:35:40|0.069359
14:35:41|0.069359
14:35:42|0.069352
14:35:43|0.069347
14:35:44|0.069352
14:35:45|0.069367
14:35:46|0.06938
14:35:47|0.069407
14:35:48|0.069389
14:35:49|0.069367
14:35:50|0.069374
14:35:51|0.069374
14:35:52|0.06938
14:35:53|0.069375
14:35:54|0.069379
14:35:55|0.069379
14:35:56|0.069381
14:35:57|0.069387
14:35:58|0.069381
14:35:59|0.069373
14:36:01|0.069372
14:36:02|0.069375
14:36:03|0.069367
14:36:04|0.069358
14:36:05|0.069362
14:36:06|0.069362
14:36:08|0.069359
14:36:09|0.069362
14:36:10|0.069367
14:36:11|0.069384
14:36:13|0.069402
14:36:14|0.069402
14:36:15|0.069406
14:36:16|0.069416
14:36:17|0.069416
14:36:18|0.069412
14:36:19|0.069406
14:36:19|0.069402
14:36:21|0.069403
14:36:22|0.069364
14:36:22|0.069361
14:36:24|0.069333
14:36:24|0.069346
14:36:25|0.069353
14:36:26|0.069374
14:36:28|0.069389
14:36:29|0.069394
14:36:29|0.069399
14:36:31|0.069412
14:36:31|0.069407
14:36:32|0.069393
14:36:34|0.069385
14:36:35|0.06939
14:36:36|0.069384
14:36:37|0.069405
14:36:38|0.069418
14:36:39|0.069415
14:36:40|0.069416
14:36:41|0.069426
14:36:43|0.069435
14:36:43|0.069435
14:36:44|0.069417
14:36:45|0.069417
14:36:46|0.069416
14:36:47|0.069422
14:36:48|0.069423
14:36:49|0.069419
14:36:51|0.069429
14:36:52|0.069435
14:36:52|0.069435
14:36:53|0.069441
14:36:54|0.069437
14:36:55|0.069427
14:36:57|0.069409
14:36:58|0.0694
14:37:00|0.069389
14:37:01|0.069393
14:37:02|0.069393
14:37:03|0.069393
14:37:04|0.069406
14:37:05|0.069395
14:37:06|0.069406
14:37:07|0.069409
14:37:08|0.069401
14:37:09|0.069389
14:37:10|0.06937
14:37:11|0.069367
14:37:12|0.069381
14:37:13|0.06938
14:37:14|0.069381
14:37:15|0.069389
14:37:16|0.069418
14:37:17|0.069424
14:37:18|0.069426
14:37:19|0.069427
14:37:20|0.069423
14:37:21|0.069425
14:37:22|0.069425
14:37:24|0.069448
14:37:25|0.069448
14:37:26|0.069451
14:37:27|0.069454
14:37:28|0.069457
14:37:29|0.069447
14:37:30|0.069451
14:37:31|0.069434
14:37:32|0.069431
14:37:33|0.069441
14:37:34|0.06946
14:37:35|0.069468
14:37:36|0.069481
14:37:38|0.069481
14:37:39|0.069447
14:37:40|0.069458
14:37:40|0.069445
14:37:41|0.069445
14:37:42|0.069443
14:37:43|0.069454
14:37:45|0.069465
14:37:46|0.069465
14:37:47|0.069469
14:37:48|0.069468
14:37:49|0.069466
14:37:50|0.06945
14:37:51|0.06945
14:37:52|0.069452
14:37:53|0.069442
14:37:54|0.069448
14:37:55|0.069442
14:37:57|0.069441
14:37:58|0.069445
14:37:59|0.069432
14:38:00|0.069433
14:38:01|0.069417
14:38:01|0.069433
14:38:03|0.069454
14:38:04|0.069459
14:38:05|0.069459
14:38:06|0.069454
14:38:08|0.069451
14:38:08|0.069451
14:38:10|0.069452
14:38:10|0.069452
14:38:12|0.069452
14:38:13|0.069452
14:38:14|0.069449
14:38:14|0.069448
14:38:15|0.069445
14:38:17|0.069437
14:38:18|0.069438
14:38:18|0.069438
14:38:19|0.069438
14:38:21|0.069445
14:38:21|0.069448
14:38:23|0.069451
14:38:24|0.069451
14:38:25|0.069439
14:38:26|0.069439
14:38:27|0.069439
14:38:28|0.06944
14:38:29|0.069447
14:38:30|0.069447
14:38:31|0.069438
14:38:32|0.069443
14:38:33|0.069446
14:38:34|0.069458
14:38:35|0.069458
14:38:36|0.069463
14:38:37|0.069463
14:38:38|0.069464
14:38:39|0.069451
14:38:40|0.069452
14:38:41|0.069464
14:38:42|0.069465
14:38:43|0.069472
14:38:44|0.069472
14:38:45|0.0695
14:38:46|0.06951
14:38:47|0.069526
14:38:48|0.069516
14:38:49|0.069532
14:38:50|0.069535
14:38:51|0.069537
14:38:52|0.069547
14:38:53|0.069547
14:38:54|0.069543
14:38:55|0.06953
14:38:56|0.069535
14:38:57|0.069516
14:38:58|0.069507
14:38:59|0.069501
14:39:00|0.06949
14:39:01|0.069505
14:39:02|0.069526
14:39:04|0.069534
14:39:05|0.069536
14:39:06|0.069537
14:39:07|0.069543
14:39:08|0.069543
14:39:09|0.069546
14:39:10|0.069552
14:39:11|0.069568
14:39:12|0.069572
14:39:13|0.069585
14:39:15|0.069587
14:39:15|0.069615
14:39:16|0.069606
14:39:18|0.069607
14:39:19|0.0696
14:39:20|0.0696
14:39:21|0.069605
14:39:22|0.069724
14:39:24|0.069688
14:39:24|0.069732
14:39:26|0.069772
14:39:27|0.069797
14:39:28|0.069812
14:39:29|0.069806
14:39:30|0.069794
14:39:31|0.069746
14:39:32|0.069745
14:39:33|0.069736
14:39:34|0.069718
14:39:35|0.069723
14:39:37|0.069706
14:39:37|0.06973
14:39:38|0.069712
14:39:40|0.06971
14:39:40|0.069704
14:39:42|0.069682
14:39:43|0.069681
14:39:44|0.069698
14:39:45|0.069698
14:39:46|0.06971
14:39:47|0.069711
14:39:47|0.069711
14:39:48|0.06967
14:39:51|0.069647
14:39:51|0.069635
14:39:52|0.069638
14:39:54|0.069634
14:39:55|0.069633
14:39:56|0.069615
14:39:57|0.069586
14:39:58|0.069581
14:39:59|0.069581
14:39:59|0.069595
14:40:00|0.069605
14:40:02|0.069595
14:40:03|0.069594
14:40:04|0.069589
14:40:05|0.069605
14:40:07|0.069613
14:40:07|0.069612
14:40:09|0.069585
14:40:09|0.069581
14:40:11|0.069593
14:40:11|0.069599
14:40:13|0.069604
14:40:14|0.069605
14:40:15|0.069588
14:40:16|0.069588
14:40:17|0.069596
14:40:17|0.069597
14:40:19|0.069608
14:40:19|0.069607
14:40:21|0.069615
14:40:22|0.069616
14:40:23|0.069616
14:40:24|0.069618
14:40:25|0.0696
14:40:26|0.069581
14:40:27|0.069568
14:40:29|0.069568
14:40:29|0.069567
14:40:30|0.069566
14:40:31|0.069565
14:40:32|0.069562
14:40:33|0.069559
14:40:34|0.069554
14:40:35|0.069553
14:40:36|0.069552
14:40:37|0.069553
14:40:38|0.069552
14:40:39|0.069545
14:40:40|0.069543
14:40:41|0.069536
14:40:42|0.069531
14:40:43|0.069531
14:40:44|0.069516
14:40:45|0.0695
14:40:46|0.069494
14:40:47|0.069506
14:40:48|0.069502
14:40:49|0.06951
14:40:50|0.069511
14:40:51|0.069529
14:40:52|0.06953
14:40:53|0.069532
14:40:54|0.069532
14:40:55|0.069543
14:40:56|0.069532
14:40:57|0.069531
14:40:58|0.069531
14:40:59|0.069531
14:41:01|0.069532
14:41:01|0.069537
14:41:03|0.069538
14:41:04|0.069538
14:41:06|0.069537
14:41:07|0.069524
14:41:07|0.069524
14:41:09|0.069562
14:41:10|0.069574
14:41:12|0.06955
14:41:12|0.069565
14:41:13|0.069565
14:41:15|0.069577
14:41:16|0.069577
14:41:17|0.069577
14:41:18|0.069586
14:41:18|0.069586
14:41:20|0.069586
14:41:20|0.069571
14:41:21|0.069557
14:41:22|0.069557
14:41:24|0.069557
14:41:24|0.069556
14:41:26|0.069554
14:41:27|0.069554
14:41:28|0.069554
14:41:28|0.069554
14:41:30|0.069554
14:41:31|0.069564
14:41:31|0.069563
14:41:33|0.069566
14:41:33|0.069571
14:41:34|0.069577
14:41:36|0.069595
14:41:37|0.069595
14:41:38|0.0696
14:41:40|0.06962
14:41:40|0.069621
14:41:41|0.069621
14:41:42|0.069621
14:41:43|0.069598
14:41:44|0.069598
14:41:45|0.069591
14:41:46|0.069586
14:41:47|0.069582
14:41:48|0.069583
14:41:49|0.069583
14:41:50|0.069589
14:41:51|0.069589
14:41:52|0.069589
14:41:53|0.069575
14:41:54|0.069576
14:41:55|0.069587
14:41:57|0.069587
14:41:58|0.069575
14:41:58|0.069582
14:42:00|0.069574
14:42:00|0.069568
14:42:03|0.069544
14:42:04|0.06954
14:42:04|0.069536
14:42:07|0.069538
14:42:07|0.069549
14:42:09|0.06957
14:42:10|0.06957
14:42:10|0.06957
14:42:11|0.069565
14:42:13|0.069571
14:42:14|0.069586
14:42:15|0.069592
14:42:16|0.069599
14:42:17|0.069613
14:42:19|0.069626
14:42:20|0.06963
14:42:22|0.069649
14:42:22|0.069649
14:42:23|0.069635
14:42:24|0.069636
14:42:25|0.069633
14:42:27|0.06961
14:42:28|0.06961
14:42:28|0.069619
14:42:30|0.069627
14:42:31|0.069641
14:42:32|0.069646
14:42:34|0.069647
14:42:34|0.069629
14:42:35|0.069623
14:42:37|0.069612
14:42:37|0.069612
14:42:39|0.069626
14:42:40|0.069612
14:42:41|0.069611
14:42:42|0.069598
14:42:43|0.069587
14:42:43|0.069598
14:42:44|0.069605
14:42:45|0.069605
14:42:46|0.069605
14:42:48|0.069605
14:42:50|0.069603
14:42:50|0.069613
14:42:51|0.069632
14:42:52|0.069639
14:42:53|0.069639
14:42:54|0.069639
14:42:55|0.069648
14:42:56|0.069661
14:42:57|0.069683
14:42:58|0.069692
14:42:59|0.0697
14:43:00|0.069712
14:43:01|0.069712
14:43:02|0.069718
14:43:03|0.069741
14:43:04|0.069742
14:43:06|0.069748
14:43:08|0.069765
14:43:09|0.069766
14:43:10|0.069864
14:43:11|0.069903
14:43:12|0.069911
14:43:14|0.069966
14:43:14|0.069969
14:43:16|0.069972
14:43:17|0.069948
14:43:18|0.069966
14:43:20|0.069966
14:43:21|0.069936
14:43:21|0.069941
14:43:22|0.069935
14:43:24|0.069927
14:43:25|0.069914
14:43:26|0.069896
14:43:26|0.06991
14:43:27|0.069912
14:43:28|0.069938
14:43:30|0.0699
14:43:31|0.069907
14:43:32|0.069926
14:43:32|0.069925
14:43:33|0.069898
14:43:35|0.069897
14:43:35|0.069872
14:43:37|0.06989
14:43:38|0.069885
14:43:39|0.069862
14:43:40|0.069843
14:43:42|0.06986
14:43:42|0.069843
14:43:43|0.06982
14:43:45|0.069828
14:43:46|0.069825
14:43:47|0.069806
14:43:48|0.069801
14:43:50|0.069826
14:43:50|0.069837
14:43:51|0.069837
14:43:52|0.069837
14:43:53|0.069836
14:43:55|0.069831
14:43:55|0.069815
14:43:57|0.06981
14:43:58|0.069809
14:43:59|0.069797
14:44:00|0.069797
14:44:01|0.069815
14:44:02|0.069825
14:44:03|0.069825
14:44:04|0.069822
14:44:05|0.069832
14:44:06|0.069837
14:44:08|0.069837
14:44:09|0.069837
14:44:09|0.069837
14:44:10|0.069824
14:44:12|0.069837
14:44:12|0.069856
14:44:13|0.06987
14:44:15|0.069863
14:44:16|0.069876
14:44:17|0.069885
14:44:19|0.069885
14:44:20|0.069889
14:44:20|0.069904
14:44:22|0.069894
14:44:23|0.069893
14:44:24|0.069885
14:44:25|0.06988
14:44:26|0.069879
14:44:27|0.069878
14:44:28|0.069877
14:44:30|0.069862
14:44:31|0.069863
14:44:32|0.069884
14:44:33|0.069888
14:44:34|0.069891
14:44:35|0.069863
14:44:36|0.069877
14:44:37|0.069877
14:44:38|0.069893
14:44:39|0.069897
14:44:40|0.069899
14:44:41|0.069886
14:44:42|0.069907
14:44:43|0.069908
14:44:45|0.069908
14:44:45|0.069894
14:44:46|0.069874
14:44:48|0.069874
14:44:49|0.069893
14:44:50|0.069909
14:44:51|0.069934
14:44:52|0.069935
14:44:53|0.069934
14:44:54|0.069934
14:44:55|0.069923
14:44:56|0.069919
14:44:57|0.069911
14:44:58|0.069904
14:44:59|0.069931
14:45:00|0.069901
14:45:01|0.069902
14:45:03|0.069913
14:45:03|0.069912
14:45:05|0.069901
14:45:06|0.0699
14:45:07|0.069879
14:45:08|0.069891
14:45:09|0.069874
14:45:11|0.069852
14:45:12|0.06985
14:45:13|0.069843
14:45:14|0.069843
14:45:15|0.069851
14:45:16|0.069852
14:45:17|0.069875
14:45:18|0.069885
14:45:20|0.069891
14:45:21|0.069903
14:45:22|0.069908
14:45:23|0.069909
14:45:24|0.069913
14:45:26|0.069893
14:45:27|0.069872
14:45:27|0.069871
14:45:28|0.069869
14:45:29|0.069868
14:45:31|0.06988
14:45:32|0.069872
14:45:32|0.069884
14:45:34|0.069884
14:45:35|0.069893
14:45:36|0.069899
14:45:37|0.069894
14:45:38|0.069894
14:45:39|0.069909
14:45:40|0.069888
14:45:41|0.069879
14:45:42|0.069871
14:45:43|0.069872
14:45:44|0.069862
14:45:45|0.069851
14:45:46|0.069844
14:45:47|0.069838
14:45:48|0.069833
14:45:49|0.069826
14:45:50|0.069821
14:45:51|0.069805
14:45:52|0.069784
14:45:53|0.069803
14:45:54|0.069791
14:45:55|0.069799
14:45:56|0.069804
14:45:57|0.0698
14:45:58|0.069815
14:45:59|0.069814
14:46:00|0.069802
14:46:01|0.069811
14:46:02|0.069811
14:46:03|0.069811
14:46:04|0.069811
14:46:05|0.069811
14:46:07|0.069838
14:46:07|0.069857
14:46:08|0.069867
14:46:10|0.069871
14:46:11|0.069865
14:46:12|0.069864
14:46:13|0.069869
14:46:15|0.069888
14:46:16|0.069899
14:46:17|0.069898
14:46:18|0.069872
14:46:19|0.069879
14:46:21|0.06988
14:46:21|0.069874
14:46:22|0.069878
14:46:23|0.069871
14:46:24|0.069858
14:46:25|0.069864
14:46:26|0.069869
14:46:27|0.069879
14:46:28|0.069884
14:46:29|0.069897
14:46:31|0.069897
14:46:32|0.069897
14:46:33|0.069887
14:46:34|0.069888
14:46:35|0.069888
14:46:36|0.069884
14:46:37|0.069884
14:46:39|0.069884
14:46:39|0.069884
14:46:40|0.069885
14:46:42|0.069894
14:46:42|0.069899
14:46:43|0.069903
14:46:45|0.069903
14:46:46|0.069921
14:46:47|0.069935
14:46:48|0.06994
14:46:49|0.069941
14:46:49|0.069943
14:46:50|0.069954
14:46:52|0.069957
14:46:52|0.069968
14:46:53|0.069975
14:46:55|0.069975
14:46:55|0.069975
14:46:56|0.069976
14:46:58|0.069988
14:46:59|0.06999
14:47:00|0.069992
14:47:01|0.069993
14:47:02|0.069993
14:47:03|0.070005
14:47:05|0.070012
14:47:05|0.070006
14:47:06|0.070013
14:47:07|0.070018
14:47:09|0.07002
14:47:10|0.070043
14:47:11|0.070056
14:47:12|0.070062
14:47:13|0.070069
14:47:14|0.070069
14:47:16|0.070071
14:47:16|0.070054
14:47:17|0.070053
14:47:18|0.070053
14:47:20|0.070033
14:47:22|0.070038
14:47:23|0.070021
14:47:23|0.07002
14:47:25|0.07002
14:47:26|0.070019
14:47:27|0.070009
14:47:28|0.069992
14:47:29|0.069988
14:47:31|0.070014
14:47:31|0.070034
14:47:32|0.070035
14:47:33|0.070061
14:47:35|0.070066
14:47:36|0.070076
14:47:37|0.070088
14:47:38|0.070092
14:47:39|0.070069
14:47:41|0.070079
14:47:42|0.070075
14:47:43|0.070056
14:47:45|0.070057
14:47:45|0.07004
14:47:47|0.070027
14:47:48|0.070033
14:47:49|0.070036
14:47:49|0.070031
14:47:51|0.070024
14:47:51|0.07002
14:47:53|0.070021
14:47:53|0.070042
14:47:54|0.070042
14:47:56|0.070037
14:47:56|0.070046
14:47:57|0.070037
14:47:59|0.070019
14:47:59|0.069995
14:48:01|0.069994
14:48:02|0.070003
14:48:03|0.070004
14:48:03|0.070019
14:48:04|0.070042
14:48:06|0.070045
14:48:07|0.070044
14:48:08|0.070035
14:48:08|0.070046
14:48:10|0.070001
14:48:11|0.07
14:48:12|0.070018
14:48:14|0.070014
14:48:15|0.070014
14:48:16|0.070001
14:48:17|0.069977
14:48:19|0.069972
14:48:20|0.069963
14:48:22|0.069945
14:48:23|0.069934
14:48:25|0.069972
14:48:26|0.069991
14:48:26|0.069994
14:48:28|0.069983
14:48:29|0.070006
14:48:30|0.070023
14:48:30|0.070061
14:48:32|0.07006
14:48:33|0.070067
14:48:34|0.070071
14:48:35|0.0701
14:48:36|0.070107
14:48:37|0.070115
14:48:38|0.070117
14:48:39|0.070118
14:48:40|0.070123
14:48:41|0.070122
14:48:42|0.070124
14:48:43|0.070124
14:48:44|0.070148
14:48:45|0.070161
14:48:46|0.07015
14:48:47|0.070161
14:48:48|0.070162
14:48:49|0.070164
14:48:50|0.070153
14:48:51|0.070154
14:48:52|0.070164
14:48:53|0.070152
14:48:54|0.070146
14:48:55|0.070177
14:48:56|0.070178
14:48:57|0.070178
14:48:58|0.070179
14:48:59|0.070194
14:49:00|0.070194
14:49:01|0.070176
14:49:02|0.070178
14:49:03|0.07018
14:49:04|0.070161
14:49:05|0.070164
14:49:06|0.070141
14:49:07|0.070127
14:49:08|0.070127
14:49:09|0.07015
14:49:10|0.070161
14:49:11|0.070191
14:49:12|0.070211
14:49:14|0.070194
14:49:14|0.070193
14:49:15|0.070187
14:49:17|0.070198
14:49:18|0.070195
14:49:18|0.070215
14:49:19|0.070214
14:49:20|0.070214
14:49:22|0.070201
14:49:23|0.070214
14:49:25|0.070183
14:49:26|0.070183
14:49:26|0.070195
14:49:28|0.070201
14:49:29|0.0702
14:49:30|0.070204
14:49:31|0.070189
14:49:32|0.07019
14:49:33|0.07019
14:49:34|0.07019
14:49:35|0.070206
14:49:36|0.070201
14:49:37|0.070217
14:49:39|0.070218
14:49:39|0.070219
14:49:40|0.07022
14:49:41|0.070224
14:49:42|0.070211
14:49:43|0.070226
14:49:44|0.070233
14:49:45|0.070222
14:49:46|0.070238
14:49:47|0.070238
14:49:49|0.070238
14:49:50|0.070299
14:49:51|0.0703
14:49:51|0.07031
14:49:53|0.07033
14:49:54|0.070362
14:49:54|0.070423
14:49:55|0.07041
14:49:56|0.070437
14:49:57|0.07048
14:49:59|0.070492
14:50:00|0.070478
14:50:01|0.070462
14:50:01|0.070474
14:50:02|0.070482
14:50:03|0.070465
14:50:04|0.070446
14:50:05|0.070485
14:50:07|0.070505
14:50:07|0.070575
14:50:08|0.070595
14:50:10|0.070576
14:50:10|0.070627
14:50:12|0.070659
14:50:13|0.070613
14:50:14|0.070644
14:50:16|0.070647
14:50:16|0.070648
14:50:18|0.070661
14:50:19|0.070681
14:50:20|0.07064
14:50:22|0.070594
14:50:23|0.070582
14:50:24|0.07058
14:50:25|0.07056
14:50:26|0.070554
14:50:27|0.070555
14:50:29|0.070598
14:50:29|0.070585
14:50:30|0.070577
14:50:31|0.070576
14:50:32|0.070566
14:50:33|0.070577
14:50:34|0.070564
14:50:35|0.070598
14:50:36|0.070571
14:50:37|0.070546
14:50:38|0.070537
14:50:39|0.070525
14:50:40|0.070545
14:50:41|0.070533
14:50:42|0.070533
14:50:43|0.070532
14:50:44|0.070529
14:50:45|0.070518
14:50:47|0.07055
14:50:48|0.070554
14:50:49|0.070529
14:50:51|0.070548
14:50:51|0.070546
14:50:52|0.070556
14:50:53|0.070613
14:50:54|0.070618
14:50:55|0.070655
14:50:56|0.070684
14:50:57|0.070678
14:50:59|0.070687
14:51:00|0.070693
14:51:00|0.070666
14:51:01|0.070665
14:51:03|0.070646
14:51:04|0.070633
14:51:04|0.070623
14:51:05|0.0706
14:51:06|0.070619
14:51:07|0.07063
14:51:09|0.070665
14:51:10|0.070669
14:51:10|0.070672
14:51:11|0.07067
14:51:12|0.070675
14:51:14|0.070676
14:51:15|0.070664
14:51:17|0.070696
14:51:17|0.070692
14:51:18|0.070697
14:51:19|0.07067
14:51:20|0.070669
14:51:21|0.070678
14:51:22|0.070732
14:51:24|0.070761
14:51:26|0.070757
14:51:27|0.070726
14:51:28|0.070717
14:51:29|0.070715
14:51:30|0.070698
14:51:31|0.070687
14:51:32|0.070699
14:51:33|0.070726
14:51:34|0.070733
14:51:35|0.070737
14:51:36|0.070719
14:51:37|0.070718
14:51:38|0.070703
14:51:39|0.07073
14:51:40|0.070706
14:51:41|0.070708
14:51:42|0.07073
14:51:43|0.070724
14:51:44|0.070732
14:51:45|0.070732
14:51:46|0.070732
14:51:47|0.070737
14:51:48|0.070711
14:51:50|0.070684
14:51:50|0.070684
14:51:51|0.070651
14:51:52|0.070649
14:51:53|0.070668
14:51:54|0.070645
14:51:55|0.070687
14:51:56|0.070672
14:51:57|0.070701
14:51:58|0.070707
14:51:59|0.070724
14:52:00|0.070724
14:52:01|0.070696
14:52:02|0.070691
14:52:03|0.070652
14:52:04|0.070659
14:52:05|0.07066
14:52:06|0.070659
14:52:07|0.070667
14:52:08|0.070668
14:52:10|0.070645
14:52:10|0.070646
14:52:12|0.070669
14:52:12|0.070661
14:52:14|0.070655
14:52:16|0.070636
14:52:17|0.070669
14:52:18|0.070682
14:52:19|0.070678
14:52:19|0.070684
14:52:21|0.070686
14:52:21|0.070691
14:52:24|0.070696
14:52:25|0.070696
14:52:27|0.070712
14:52:27|0.070721
14:52:28|0.070737
14:52:29|0.070733
14:52:30|0.070733
14:52:31|0.070739
14:52:32|0.070749
14:52:33|0.070753
14:52:34|0.070746
14:52:35|0.070739
14:52:36|0.070716
14:52:37|0.070709
14:52:38|0.07071
14:52:39|0.070715
14:52:40|0.070709
14:52:41|0.070708
14:52:42|0.070698
14:52:43|0.070699
14:52:45|0.070686
14:52:46|0.070685
14:52:47|0.070689
14:52:48|0.07071
14:52:50|0.070743
14:52:51|0.070747
14:52:51|0.070756
14:52:52|0.070761
14:52:54|0.070753
14:52:54|0.070747
14:52:55|0.070729
14:52:56|0.070744
14:52:57|0.070744
14:52:58|0.070727
14:52:59|0.070708
14:53:00|0.070702
14:53:01|0.07069
14:53:03|0.070679
14:53:04|0.070683
14:53:05|0.070686
14:53:06|0.070676
14:53:07|0.070676
14:53:08|0.070666
14:53:09|0.070678
14:53:10|0.070666
14:53:11|0.070657
14:53:12|0.070662
14:53:14|0.07069
14:53:15|0.070679
14:53:17|0.07069
14:53:18|0.07067
14:53:19|0.070665
14:53:20|0.07066
14:53:21|0.070655
14:53:22|0.070655
14:53:23|0.070654
14:53:24|0.070654
14:53:25|0.070654
14:53:26|0.070654
14:53:27|0.070644
14:53:28|0.070631
14:53:29|0.070645
14:53:30|0.070662
14:53:31|0.070663
14:53:33|0.070687
14:53:33|0.070687
14:53:34|0.070698
14:53:35|0.070701
14:53:36|0.070701
14:53:37|0.070694
14:53:38|0.070696
14:53:39|0.070696
14:53:40|0.070677
14:53:41|0.070662
14:53:42|0.070666
14:53:43|0.070666
14:53:45|0.070654
14:53:46|0.070649
14:53:47|0.070639
14:53:48|0.070632
14:53:49|0.070649
14:53:50|0.070634
14:53:51|0.070634
14:53:52|0.070638
14:53:54|0.070631
14:53:54|0.070634
14:53:55|0.07063
14:53:56|0.07063
14:53:57|0.07063
14:53:58|0.07063
14:53:59|0.07064
14:54:00|0.070649
14:54:01|0.070658
14:54:02|0.070664
14:54:03|0.070672
14:54:04|0.070672
14:54:05|0.070654
14:54:06|0.070645
14:54:07|0.07064
14:54:08|0.070636
14:54:09|0.070619
14:54:10|0.070617
14:54:11|0.070613
14:54:13|0.070626
14:54:15|0.070614
14:54:15|0.070607
14:54:16|0.0706
14:54:18|0.070588
14:54:19|0.070579
14:54:20|0.070598
14:54:21|0.070589
14:54:23|0.070593
14:54:24|0.070604
14:54:26|0.070617
14:54:26|0.070617
14:54:27|0.07061
14:54:28|0.070602
14:54:30|0.070582
14:54:31|0.070603
14:54:31|0.070607
14:54:33|0.070608
14:54:34|0.070618
14:54:35|0.070636
14:54:36|0.070642
14:54:37|0.070642
14:54:38|0.070641
14:54:39|0.070623
14:54:39|0.070618
14:54:40|0.070614
14:54:41|0.070614
14:54:43|0.070613
14:54:44|0.070614
14:54:45|0.070621
14:54:46|0.070631
14:54:47|0.070635
14:54:49|0.070631
14:54:49|0.070625
14:54:50|0.070612
14:54:51|0.0706
14:54:52|0.070581
14:54:53|0.070581
14:54:54|0.07059
14:54:55|0.07059
14:54:56|0.070586
14:54:57|0.07058
14:54:58|0.070576
14:54:59|0.070571
14:55:00|0.070532
14:55:02|0.070537
14:55:04|0.070556
14:55:04|0.070559
14:55:05|0.070538
14:55:06|0.070531
14:55:07|0.070537
14:55:08|0.070531
14:55:09|0.070551
14:55:10|0.070534
14:55:11|0.07055
14:55:12|0.07055
14:55:13|0.070532
14:55:14|0.070532
14:55:15|0.070557
14:55:17|0.07057
14:55:19|0.070561
14:55:20|0.070554
14:55:22|0.070552
14:55:22|0.070553
14:55:23|0.070552
14:55:24|0.070557
14:55:26|0.070553
14:55:26|0.070552
14:55:27|0.070544
14:55:28|0.070544
14:55:29|0.070545
14:55:31|0.07054
14:55:32|0.070524
14:55:33|0.070523
14:55:34|0.070523
14:55:34|0.070521
14:55:36|0.070507
14:55:38|0.070522
14:55:38|0.070507
14:55:39|0.070507
14:55:40|0.070506
14:55:41|0.070506
14:55:42|0.070523
14:55:43|0.070523
14:55:44|0.07052
14:55:45|0.070502
14:55:46|0.070477
14:55:47|0.070477
14:55:48|0.070476
14:55:50|0.070462
14:55:51|0.070443
14:55:52|0.070434
14:55:53|0.070424
14:55:54|0.0704
14:55:54|0.07041
14:55:57|0.070421
14:55:57|0.070422
14:55:58|0.07041
14:56:00|0.070404
14:56:01|0.070378
14:56:02|0.070383
14:56:03|0.070397
14:56:04|0.070382
14:56:05|0.070397
14:56:05|0.070402
14:56:07|0.070404
14:56:07|0.070412
14:56:09|0.070398
14:56:10|0.070389
14:56:11|0.07038
14:56:11|0.070374
14:56:14|0.070388
14:56:15|0.07038
14:56:15|0.070388
14:56:16|0.070369
14:56:19|0.070366
14:56:19|0.070365
14:56:20|0.070364
14:56:21|0.070365
14:56:22|0.070369
14:56:23|0.07037
14:56:25|0.070369
14:56:27|0.070397
14:56:28|0.070425
14:56:29|0.070445
14:56:30|0.070459
14:56:30|0.070478
14:56:32|0.070477
14:56:32|0.070492
14:56:34|0.070508
14:56:35|0.070509
14:56:36|0.070499
14:56:37|0.070499
14:56:38|0.070481
14:56:39|0.070462
14:56:40|0.070456
14:56:41|0.07045
14:56:41|0.070467
14:56:43|0.070468
14:56:43|0.070468
14:56:44|0.070472
14:56:45|0.070473
14:56:47|0.070481
14:56:47|0.070486
14:56:49|0.070516
14:56:50|0.070535
14:56:51|0.070529
14:56:51|0.07054
14:56:53|0.07054
14:56:54|0.070542
14:56:55|0.07054
14:56:57|0.070527
14:56:57|0.070523
14:56:58|0.070519
14:56:59|0.070519
14:57:00|0.070519
14:57:01|0.070502
14:57:02|0.070502
14:57:03|0.07052
14:57:04|0.070523
14:57:05|0.070529
14:57:07|0.07055
14:57:08|0.07055
14:57:08|0.070551
14:57:10|0.07057
14:57:11|0.070626
14:57:12|0.070624
14:57:12|0.070611
14:57:13|0.070603
14:57:14|0.070582
14:57:16|0.070607
14:57:16|0.070594
14:57:18|0.070594
14:57:18|0.070582
14:57:21|0.07056
14:57:21|0.070546
14:57:22|0.070546
14:57:23|0.070571
14:57:24|0.070593
14:57:25|0.070577
14:57:26|0.070577
14:57:28|0.070584
14:57:28|0.070584
14:57:31|0.070581
14:57:31|0.070582
14:57:32|0.070599
14:57:33|0.0706
14:57:34|0.0706
14:57:35|0.07057
14:57:36|0.07057
14:57:37|0.070557
14:57:39|0.070557
14:57:40|0.07055
14:57:41|0.070565
14:57:42|0.070571
14:57:42|0.070575
14:57:44|0.070575
14:57:45|0.070575
14:57:46|0.070578
14:57:46|0.070588
14:57:47|0.070594
14:57:50|0.070605
14:57:50|0.070605
14:57:51|0.070581
14:57:52|0.070565
14:57:53|0.070557
14:57:54|0.07055
14:57:55|0.070528
14:57:56|0.070524
14:57:57|0.070524
14:57:58|0.07053
14:57:59|0.07053
14:58:00|0.07053
14:58:01|0.070535
14:58:02|0.070525
14:58:03|0.070522
14:58:04|0.07051
14:58:05|0.07051
14:58:06|0.070528
14:58:07|0.070528
14:58:08|0.070524
14:58:09|0.070523
14:58:10|0.070523
14:58:11|0.0705
14:58:12|0.070486
14:58:13|0.070487
14:58:14|0.070487
14:58:16|0.070487
14:58:17|0.070487
14:58:18|0.070487
14:58:19|0.070481
14:58:21|0.070458
14:58:21|0.070447
14:58:22|0.070465
14:58:23|0.070465
14:58:24|0.070476
14:58:25|0.070485
14:58:26|0.070467
14:58:28|0.070459
14:58:29|0.070459
14:58:30|0.07048
14:58:31|0.070475
14:58:32|0.070492
14:58:33|0.070501
14:58:34|0.070529
14:58:35|0.070523
14:58:36|0.070523
14:58:37|0.070523
14:58:38|0.070523
14:58:39|0.070523
14:58:40|0.070523
14:58:41|0.070514
14:58:42|0.070504
14:58:43|0.070504
14:58:44|0.070506
14:58:46|0.070517
14:58:46|0.070517
14:58:48|0.070517
14:58:49|0.070517
14:58:50|0.070503
14:58:51|0.070502
14:58:52|0.070515
14:58:53|0.070515
14:58:53|0.07052
14:58:54|0.070524
14:58:55|0.070524
14:58:57|0.070528
14:58:58|0.07051
14:58:58|0.070496
14:59:00|0.070496
14:59:01|0.070497
14:59:01|0.070502
14:59:03|0.070515
14:59:04|0.070515
14:59:04|0.070511
14:59:06|0.070518
14:59:07|0.070518
14:59:08|0.070502
14:59:09|0.07052
14:59:10|0.070523
14:59:11|0.070529
14:59:12|0.070533
14:59:13|0.070516
14:59:14|0.070515
14:59:15|0.070516
14:59:16|0.070534
14:59:17|0.070536
14:59:18|0.070536
14:59:19|0.070515
14:59:20|0.070515
14:59:22|0.070516
14:59:23|0.070523
14:59:24|0.070522
14:59:24|0.070522
14:59:26|0.070523
14:59:26|0.070524
14:59:27|0.070523
14:59:28|0.070516
14:59:30|0.070516
14:59:30|0.070516
14:59:32|0.070517
14:59:32|0.070505
14:59:34|0.070512
14:59:34|0.070512
14:59:35|0.070506
14:59:37|0.070498
14:59:38|0.070498
14:59:38|0.070498
14:59:40|0.070498
14:59:40|0.070507
14:59:42|0.070515
14:59:42|0.070509
14:59:44|0.070509
14:59:45|0.070525
14:59:46|0.070525
14:59:47|0.070509
14:59:47|0.070508
14:59:48|0.070497
14:59:50|0.070497
14:59:50|0.070497
14:59:52|0.07052
14:59:53|0.070514
14:59:54|0.070523
14:59:55|0.070529
14:59:56|0.070534
14:59:57|0.070529
14:59:58|0.070528
14:59:59|0.070528
14:59:59|0.070509
15:00:01|0.07051
15:00:01|0.07051
15:00:03|0.070515
15:00:04|0.070515
15:00:05|0.070507
15:00:05|0.070507
15:00:07|0.070508
15:00:08|0.070522
15:00:08|0.070523
15:00:10|0.070523
15:00:11|0.070527
15:00:12|0.070527
15:00:13|0.070509
15:00:14|0.070487
15:00:15|0.070467
15:00:16|0.070456
15:00:17|0.070481
15:00:18|0.070494
15:00:19|0.070515
15:00:20|0.070533
15:00:22|0.070534
15:00:22|0.070546
15:00:23|0.070552
15:00:25|0.070556
15:00:25|0.070557
15:00:27|0.070556
15:00:28|0.070543
15:00:29|0.070525
15:00:29|0.070528
15:00:31|0.070529
15:00:31|0.070543
15:00:32|0.070534
15:00:34|0.070534
15:00:35|0.07055
15:00:36|0.070556
15:00:37|0.070546
15:00:38|0.07054
15:00:39|0.070548
15:00:40|0.070547
15:00:41|0.070547
15:00:42|0.070536
15:00:43|0.070561
15:00:44|0.07056
15:00:45|0.070561
15:00:46|0.07056
15:00:47|0.070558
15:00:48|0.070559
15:00:49|0.070559
15:00:51|0.070562
15:00:52|0.070558
15:00:52|0.070557
15:00:53|0.070557
15:00:55|0.070552
15:00:55|0.070552
15:00:56|0.070552
15:00:57|0.070552
15:00:59|0.070552
15:01:00|0.070552
15:01:00|0.070552
15:01:01|0.070578
15:01:03|0.070607
15:01:04|0.070613
15:01:05|0.070622
15:01:06|0.070623
15:01:07|0.070625
15:01:08|0.070628
15:01:09|0.070639
15:01:10|0.070638
15:01:11|0.070638
15:01:12|0.070656
15:01:13|0.070677
15:01:14|0.070685
15:01:15|0.070702
15:01:16|0.070728
15:01:17|0.070736
15:01:18|0.070736
15:01:19|0.070736
15:01:20|0.070729
15:01:21|0.070729
15:01:22|0.070744
15:01:23|0.070751
15:01:25|0.070756
15:01:26|0.070739
15:01:27|0.070737
15:01:29|0.070726
15:01:30|0.070726
15:01:31|0.070758
15:01:32|0.070766
15:01:33|0.070779
15:01:34|0.070779
15:01:35|0.070789
15:01:36|0.070779
15:01:38|0.070761
15:01:38|0.07078
15:01:39|0.070767
15:01:40|0.070774
15:01:42|0.070777
15:01:43|0.070771
15:01:45|0.070771
15:01:46|0.070751
15:01:47|0.07075
15:01:48|0.07075
15:01:48|0.070749
15:01:49|0.070739
15:01:51|0.070741
15:01:52|0.070769
15:01:53|0.070768
15:01:54|0.07077
15:01:54|0.070773
15:01:56|0.070773
15:01:57|0.070773
15:01:57|0.070774
15:01:59|0.070762
15:02:00|0.070753
15:02:01|0.070752
15:02:02|0.070752
15:02:03|0.070733
15:02:03|0.070752
15:02:04|0.07076
15:02:06|0.070771
15:02:07|0.070792
15:02:08|0.070795
15:02:09|0.070796
15:02:10|0.070795
15:02:11|0.070786
15:02:12|0.070796
15:02:13|0.070796
15:02:14|0.070786
15:02:15|0.070781
15:02:16|0.070772
15:02:17|0.070771
15:02:18|0.070754
15:02:19|0.070753
15:02:20|0.070757
15:02:21|0.070757
15:02:22|0.07075
15:02:24|0.070749
15:02:24|0.070749
15:02:25|0.070749
15:02:27|0.07075
15:02:28|0.07075
15:02:29|0.070744
15:02:29|0.070738
15:02:30|0.070729
15:02:31|0.070746
15:02:32|0.070746
15:02:34|0.070747
15:02:35|0.070761
15:02:36|0.070768
15:02:37|0.070768
15:02:38|0.070767
15:02:39|0.070755
15:02:40|0.070755
15:02:41|0.070747
15:02:42|0.070747
15:02:43|0.070747
15:02:45|0.070761
15:02:45|0.070766
15:02:46|0.070768
15:02:47|0.070768
15:02:48|0.070782
15:02:50|0.070782
15:02:51|0.070789
15:02:52|0.070799
15:02:53|0.0708
15:02:54|0.070782
15:02:55|0.070775
15:02:56|0.070772
15:02:57|0.070772
15:02:58|0.070772
15:02:59|0.070789
15:03:00|0.070789
15:03:01|0.070789
15:03:02|0.070788
15:03:03|0.070788
15:03:04|0.070799
15:03:05|0.070804
15:03:06|0.070833
15:03:07|0.070841
15:03:08|0.070851
15:03:09|0.07085
15:03:10|0.070862
15:03:11|0.070851
15:03:12|0.07086
15:03:13|0.070865
15:03:14|0.070868
15:03:15|0.070878
15:03:16|0.070862
15:03:17|0.070889
15:03:18|0.070891
15:03:19|0.070891
15:03:20|0.070879
15:03:21|0.070859
15:03:22|0.070863
15:03:23|0.070859
15:03:24|0.070838
15:03:26|0.070844
15:03:27|0.070859
15:03:29|0.070882
15:03:30|0.070866
15:03:31|0.070866
15:03:32|0.07086
15:03:34|0.070882
15:03:34|0.070886
15:03:36|0.07089
15:03:37|0.070851
15:03:38|0.070851
15:03:39|0.070847
15:03:40|0.070849
15:03:41|0.070865
15:03:42|0.070866
15:03:43|0.07086
15:03:44|0.070862
15:03:45|0.070863
15:03:46|0.070862
15:03:48|0.070823
15:03:48|0.070836
15:03:50|0.070836
15:03:50|0.070824
15:03:52|0.070809
15:03:54|0.0708
15:03:55|0.070795
15:03:56|0.070782
15:03:57|0.070776
15:03:58|0.070775
15:03:59|0.070771
15:04:00|0.070762
15:04:01|0.07077
15:04:02|0.070764
15:04:03|0.07078
15:04:04|0.070769
15:04:05|0.070782
15:04:07|0.070791
15:04:09|0.070789
15:04:09|0.070788
15:04:10|0.070785
15:04:11|0.070781
15:04:12|0.070772
15:04:13|0.070787
15:04:14|0.070787
15:04:15|0.070775
15:04:16|0.070775
15:04:17|0.070775
15:04:18|0.070775
15:04:19|0.070809
15:04:20|0.070823
15:04:21|0.070837
15:04:22|0.070845
15:04:23|0.070832
15:04:24|0.070827
15:04:25|0.070845
15:04:27|0.070858
15:04:28|0.070852
15:04:28|0.07085
15:04:29|0.070841
15:04:30|0.070858
15:04:32|0.070859
15:04:33|0.070873
15:04:34|0.070872
15:04:34|0.07086
15:04:36|0.070859
15:04:37|0.070875
15:04:37|0.070894
15:04:39|0.070893
15:04:41|0.070876
15:04:41|0.070866
15:04:42|0.070858
15:04:43|0.070851
15:04:44|0.070835
15:04:45|0.070831
15:04:47|0.070812
15:04:48|0.070816
15:04:49|0.070813
15:04:50|0.070839
15:04:51|0.070845
15:04:52|0.07085
15:04:52|0.070835
15:04:54|0.070849
15:04:55|0.070832
15:04:56|0.070846
15:04:57|0.07087
15:04:58|0.070875
15:04:58|0.070893
15:05:00|0.070894
15:05:01|0.070889
15:05:02|0.070855
15:05:03|0.070865
15:05:04|0.070864
15:05:04|0.070863
15:05:05|0.070862
15:05:07|0.070856
15:05:08|0.070866
15:05:09|0.070879
15:05:10|0.070879
15:05:12|0.070896
15:05:12|0.070896
15:05:13|0.070885
15:05:14|0.070896
15:05:15|0.070897
15:05:16|0.070896
15:05:17|0.070886
15:05:18|0.070866
15:05:19|0.07087
15:05:20|0.070876
15:05:21|0.070887
15:05:22|0.070892
15:05:23|0.070897
15:05:24|0.070893
15:05:25|0.070887
15:05:26|0.070876
15:05:28|0.070851
15:05:28|0.070851
15:05:30|0.070851
15:05:31|0.070833
15:05:32|0.070831
15:05:33|0.070827
15:05:33|0.070844
15:05:34|0.07083
15:05:36|0.070829
15:05:37|0.070814
15:05:37|0.070819
15:05:40|0.070795
15:05:40|0.070796
15:05:41|0.070796
15:05:42|0.070795
15:05:44|0.070776
15:05:44|0.070795
15:05:46|0.070802
15:05:46|0.070802
15:05:48|0.070798
15:05:49|0.070802
15:05:51|0.070797
15:05:51|0.070796
15:05:52|0.070796
15:05:53|0.070795
15:05:54|0.070795
15:05:55|0.070789
15:05:56|0.070776
15:05:57|0.070756
15:05:58|0.070756
15:05:59|0.070753
15:06:00|0.070745
15:06:01|0.070738
15:06:02|0.070779
15:06:03|0.07079
15:06:04|0.070803
15:06:05|0.070789
15:06:06|0.070781
15:06:07|0.070776
15:06:08|0.070795
15:06:09|0.070802
15:06:10|0.070822
15:06:11|0.070823
15:06:12|0.070819
15:06:13|0.070807
15:06:14|0.070796
15:06:15|0.070792
15:06:16|0.070792
15:06:17|0.070792
15:06:18|0.070792
15:06:19|0.070781
15:06:20|0.07077
15:06:21|0.070754
15:06:22|0.070754
15:06:23|0.070754
15:06:24|0.070765
15:06:25|0.070753
15:06:26|0.070767
15:06:28|0.070754
15:06:30|0.070785
15:06:31|0.070798
15:06:32|0.070798
15:06:32|0.070789
15:06:34|0.070777
15:06:34|0.070784
15:06:35|0.070784
15:06:37|0.070784
15:06:39|0.070776
15:06:39|0.070776
15:06:41|0.070776
15:06:42|0.070776
15:06:44|0.070804
15:06:44|0.070836
15:06:45|0.070845
15:06:46|0.070851
15:06:47|0.070852
15:06:48|0.070828
15:06:49|0.070811
15:06:50|0.070798
15:06:51|0.070795
15:06:52|0.070795
15:06:53|0.070792
15:06:54|0.070789
15:06:55|0.070787
15:06:57|0.070786
15:06:57|0.070787
15:06:59|0.070787
15:06:59|0.070791
15:07:00|0.070791
15:07:02|0.07078
15:07:02|0.07078
15:07:04|0.070776
15:07:05|0.070795
15:07:06|0.070802
15:07:07|0.070802
15:07:09|0.070795
15:07:09|0.070795
15:07:10|0.070802
15:07:11|0.070802
15:07:12|0.070802
15:07:13|0.070822
15:07:14|0.070821
15:07:15|0.070806
15:07:16|0.070806
15:07:17|0.070804
15:07:18|0.07081
15:07:19|0.070809
15:07:20|0.070815
15:07:22|0.070853
15:07:23|0.070841
15:07:23|0.070825
15:07:25|0.07081
15:07:26|0.070804
15:07:27|0.070803
15:07:27|0.070798
15:07:30|0.070798
15:07:30|0.070799
15:07:32|0.070799
15:07:32|0.070816
15:07:33|0.070816
15:07:34|0.070796
15:07:35|0.070796
15:07:38|0.0708
15:07:39|0.070831
15:07:39|0.070832
15:07:42|0.070818
15:07:42|0.070817
15:07:43|0.070803
15:07:44|0.070803
15:07:45|0.070803
15:07:46|0.070804
15:07:47|0.070816
15:07:48|0.070817
15:07:49|0.070822
15:07:50|0.070817
15:07:51|0.070817
15:07:52|0.070817
15:07:53|0.070817
15:07:54|0.070817
15:07:55|0.070809
15:07:56|0.070822
15:07:57|0.070809
15:07:58|0.07079
15:07:59|0.070774
15:08:00|0.070788
15:08:01|0.070779
15:08:02|0.07077
15:08:03|0.070778
15:08:04|0.070758
15:08:05|0.070774
15:08:06|0.07078
15:08:07|0.070781
15:08:08|0.07078
15:08:09|0.07078
15:08:10|0.070779
15:08:11|0.070776
15:08:12|0.070776
15:08:13|0.070776
15:08:14|0.070774
15:08:15|0.070788
15:08:16|0.070802
15:08:17|0.070795
15:08:18|0.070804
15:08:19|0.070789
15:08:20|0.070782
15:08:21|0.070793
15:08:22|0.070794
15:08:23|0.070774
15:08:24|0.070767
15:08:25|0.070754
15:08:26|0.070754
15:08:27|0.070754
15:08:28|0.070756
15:08:29|0.070744
15:08:30|0.070744
15:08:31|0.070739
15:08:33|0.070738
15:08:34|0.070761
15:08:35|0.070761
15:08:36|0.070761
15:08:37|0.070761
15:08:38|0.070761
15:08:38|0.070744
15:08:39|0.070756
15:08:42|0.070756
15:08:42|0.070733
15:08:43|0.070722
15:08:44|0.07072
15:08:45|0.07072
15:08:46|0.070733
15:08:47|0.070753
15:08:48|0.070756
15:08:49|0.070769
15:08:50|0.070773
15:08:51|0.07078
15:08:52|0.070789
15:08:53|0.070768
15:08:54|0.070768
15:08:55|0.070767
15:08:56|0.070767
15:08:57|0.070764
15:08:58|0.070764
15:08:59|0.070764
15:09:00|0.070764
15:09:01|0.070764
15:09:02|0.070764
15:09:03|0.070764
15:09:04|0.070762
15:09:05|0.070772
15:09:07|0.070766
15:09:07|0.070767
15:09:09|0.070761
15:09:10|0.070766
15:09:11|0.070781
15:09:12|0.070789
15:09:13|0.070789
15:09:13|0.0708
15:09:15|0.0708
15:09:17|0.0708
15:09:17|0.07081
15:09:18|0.070812
15:09:19|0.070811
15:09:21|0.070821
15:09:22|0.070811
15:09:23|0.070824
15:09:24|0.070833
15:09:25|0.070834
15:09:26|0.070842
15:09:27|0.070842
15:09:28|0.070884
15:09:29|0.070886
15:09:29|0.070885
15:09:30|0.070889
15:09:33|0.070878
15:09:33|0.070885
15:09:34|0.070889
15:09:35|0.070875
15:09:36|0.070874
15:09:37|0.070874
15:09:38|0.07088
15:09:39|0.070874
15:09:40|0.070858
15:09:42|0.070862
15:09:42|0.070862
15:09:43|0.070867
15:09:45|0.070834
15:09:46|0.070839
15:09:47|0.070855
15:09:47|0.070864
15:09:48|0.07087
15:09:50|0.070887
15:09:51|0.070892
15:09:52|0.070893
15:09:52|0.070898
15:09:54|0.070893
15:09:55|0.070898
15:09:55|0.0709
15:09:56|0.070895
15:09:57|0.070884
15:09:59|0.070884
15:10:01|0.07088
15:10:01|0.07088
15:10:02|0.070887
15:10:04|0.070893
15:10:04|0.070893
15:10:06|0.070893
15:10:08|0.070876
15:10:08|0.070876
15:10:09|0.070877
15:10:10|0.070877
15:10:12|0.070877
15:10:13|0.07088
15:10:14|0.07088
15:10:15|0.070892
15:10:17|0.070897
15:10:17|0.070897
15:10:18|0.07088
15:10:19|0.070876
15:10:20|0.070876
15:10:21|0.070874
15:10:22|0.070864
15:10:24|0.070855
15:10:25|0.070855
15:10:25|0.070846
15:10:27|0.070846
15:10:28|0.070846
15:10:28|0.070851
15:10:30|0.070851
15:10:31|0.070851
15:10:33|0.070851
15:10:33|0.070851
15:10:35|0.070847
15:10:36|0.070852
15:10:37|0.070852
15:10:37|0.070856
15:10:39|0.070846
15:10:39|0.070835
15:10:41|0.070817
15:10:41|0.070818
15:10:43|0.070818
15:10:44|0.070817
15:10:46|0.070817
15:10:46|0.070817
15:10:47|0.070819
15:10:48|0.070823
15:10:49|0.070814
15:10:50|0.070814
15:10:51|0.070814
15:10:53|0.070811
15:10:53|0.070811
15:10:55|0.07081
15:10:56|0.07081
15:10:56|0.07081
15:10:58|0.070809
15:10:59|0.070804
15:11:00|0.070804
15:11:00|0.070803
15:11:02|0.070775
15:11:02|0.070786
15:11:04|0.070774
15:11:05|0.070774
15:11:05|0.070771
15:11:06|0.070771
15:11:08|0.070769
15:11:09|0.07077
15:11:10|0.07077
15:11:11|0.070804
15:11:11|0.070808
15:11:13|0.070808
15:11:14|0.070808
15:11:15|0.07081
15:11:15|0.070821
15:11:17|0.070813
15:11:18|0.07078
15:11:19|0.070792
15:11:20|0.070791
15:11:21|0.070792
15:11:22|0.070809
15:11:23|0.070808
15:11:23|0.070796
15:11:24|0.070774
15:11:26|0.070774
15:11:27|0.070774
15:11:27|0.070774
15:11:29|0.070782
15:11:31|0.070785
15:11:31|0.070785
15:11:32|0.070775
15:11:33|0.070762
15:11:34|0.070762
15:11:35|0.07077
15:11:36|0.07077
15:11:37|0.07077
15:11:38|0.070762
15:11:40|0.070762
15:11:41|0.070748
15:11:41|0.070747
15:11:43|0.07076
15:11:43|0.070744
15:11:46|0.070744
15:11:46|0.07074
15:11:47|0.07074
15:11:48|0.07074
15:11:49|0.07076
15:11:50|0.070749
15:11:51|0.07074
15:11:52|0.070753
15:11:53|0.070749
15:11:54|0.070749
15:11:55|0.070749
15:11:57|0.070749
15:11:58|0.070749
15:11:59|0.070749
15:12:01|0.070752
15:12:01|0.070751
15:12:02|0.070739
15:12:03|0.070743
15:12:04|0.070743
15:12:05|0.070743
15:12:07|0.070761
15:12:08|0.070773
15:12:09|0.07078
15:12:09|0.07078
15:12:11|0.070781
15:12:12|0.070762
15:12:13|0.070781
15:12:14|0.070786
15:12:15|0.070788
15:12:16|0.070778
15:12:17|0.070778
15:12:18|0.070778
15:12:19|0.070778
15:12:19|0.070788
15:12:20|0.070788
15:12:22|0.070789
15:12:23|0.070791
15:12:24|0.070794
15:12:25|0.07078
15:12:26|0.070793
15:12:26|0.070793
15:12:28|0.070789
15:12:29|0.070775
15:12:30|0.070774
15:12:31|0.070775
15:12:32|0.070781
15:12:34|0.070781
15:12:34|0.070793
15:12:36|0.0708
15:12:37|0.070775
15:12:38|0.070778
15:12:40|0.07077
15:12:40|0.070771
15:12:41|0.070759
15:12:42|0.070749
15:12:43|0.070749
15:12:44|0.070766
15:12:45|0.070763
15:12:46|0.070763
15:12:47|0.070767
15:12:48|0.070773
15:12:49|0.07077
15:12:51|0.07077
15:12:53|0.070769
15:12:53|0.07077
15:12:54|0.070769
15:12:55|0.07076
15:12:56|0.07076
15:12:57|0.070754
15:12:58|0.070755
15:12:59|0.070755
15:13:00|0.07075
15:13:01|0.070739
15:13:02|0.07072
15:13:03|0.070719
15:13:04|0.070707
15:13:05|0.070702
15:13:07|0.070696
15:13:09|0.070686
15:13:09|0.070684
15:13:10|0.070679
15:13:11|0.070684
15:13:12|0.070684
15:13:13|0.070675
15:13:14|0.070675
15:13:15|0.070675
15:13:17|0.070672
15:13:18|0.070672
15:13:19|0.070672
15:13:19|0.070679
15:13:21|0.070679
15:13:22|0.070683
15:13:22|0.070647
15:13:24|0.070631
15:13:25|0.070643
15:13:26|0.070655
15:13:27|0.070663
15:13:27|0.070668
15:13:28|0.070669
15:13:29|0.070669
15:13:30|0.070663
15:13:32|0.070663
15:13:33|0.070663
15:13:35|0.070656
15:13:35|0.070656
15:13:36|0.070611
15:13:37|0.070609
15:13:38|0.070609
15:13:39|0.070609
15:13:40|0.070607
15:13:41|0.070599
15:13:43|0.070576
15:13:44|0.070571
15:13:45|0.07057
15:13:46|0.070564
15:13:46|0.070564
15:13:48|0.070552
15:13:49|0.070552
15:13:51|0.070549
15:13:51|0.070562
15:13:52|0.070565
15:13:53|0.07055
15:13:54|0.070563
15:13:55|0.07057
15:13:56|0.07057
15:13:57|0.070539
15:13:58|0.070516
15:13:59|0.070533
15:14:00|0.070537
15:14:01|0.070546
15:14:02|0.070558
15:14:03|0.070557
15:14:04|0.07057
15:14:05|0.070585
15:14:06|0.070586
15:14:07|0.070607
15:14:08|0.070613
15:14:09|0.0706
15:14:10|0.0706
15:14:11|0.0706
15:14:12|0.070607
15:14:13|0.070607
15:14:14|0.070607
15:14:15|0.070599
15:14:16|0.070593
15:14:17|0.070593
15:14:18|0.070593
15:14:19|0.070564
15:14:20|0.070557
15:14:21|0.070563
15:14:22|0.070553
15:14:23|0.070571
15:14:24|0.070582
15:14:25|0.070571
15:14:26|0.070566
15:14:27|0.07057
15:14:28|0.070579
15:14:29|0.070588
15:14:31|0.070593
15:14:32|0.070599
15:14:33|0.0706
15:14:34|0.0706
15:14:34|0.070603
15:14:35|0.070603
15:14:37|0.070618
15:14:38|0.070621
15:14:38|0.07062
15:14:40|0.07062
15:14:41|0.070601
15:14:42|0.070601
15:14:43|0.070607
15:14:43|0.070602
15:14:45|0.070602
15:14:45|0.070601
15:14:48|0.070586
15:14:48|0.070585
15:14:49|0.070598
15:14:50|0.070583
15:14:51|0.070599
15:14:52|0.070607
15:14:53|0.070607
15:14:54|0.070607
15:14:55|0.070606
15:14:56|0.070593
15:14:57|0.070583
15:14:58|0.070581
15:14:59|0.070577
15:15:00|0.070593
15:15:01|0.070593
15:15:02|0.070572
15:15:03|0.070579
15:15:04|0.070583
15:15:06|0.070579
15:15:08|0.070558
15:15:09|0.070578
15:15:09|0.070566
15:15:12|0.070565
15:15:12|0.070578
15:15:13|0.070578
15:15:14|0.070582
15:15:15|0.070593
15:15:16|0.070603
15:15:18|0.070607
15:15:19|0.070611
15:15:20|0.070606
15:15:21|0.070606
15:15:22|0.070613
15:15:22|0.070613
15:15:23|0.070618
15:15:26|0.070607
15:15:26|0.070601
15:15:27|0.070609
15:15:28|0.070593
15:15:29|0.070582
15:15:30|0.070599
15:15:31|0.070599
15:15:32|0.070607
15:15:33|0.070612
15:15:34|0.070612
15:15:35|0.070582
15:15:36|0.070583
15:15:37|0.070594
15:15:38|0.070581
15:15:39|0.070575
15:15:40|0.070546
15:15:41|0.07055
15:15:42|0.070528
15:15:43|0.070523
15:15:44|0.070523
15:15:45|0.070523
15:15:46|0.070524
15:15:48|0.070543
15:15:49|0.070543
15:15:50|0.070544
15:15:51|0.070556
15:15:52|0.070529
15:15:53|0.07053
15:15:53|0.070522
15:15:55|0.070516
15:15:56|0.070511
15:15:57|0.070511
15:15:57|0.070489
15:15:59|0.070487
15:15:59|0.070501
15:16:02|0.07051
15:16:02|0.07051
15:16:03|0.07051
15:16:04|0.070504
15:16:05|0.070504
15:16:06|0.070505
15:16:07|0.070505
15:16:08|0.070514
15:16:09|0.070522
15:16:11|0.070515
15:16:11|0.070514
15:16:13|0.070502
15:16:13|0.070508
15:16:15|0.070541
15:16:15|0.070523
15:16:17|0.070518
15:16:18|0.070516
15:16:19|0.070516
15:16:20|0.070516
15:16:20|0.070516
15:16:22|0.070485
15:16:23|0.070476
15:16:24|0.070496
15:16:25|0.070494
15:16:26|0.070515
15:16:26|0.070494
15:16:27|0.070489
15:16:28|0.070471
15:16:29|0.070471
15:16:31|0.07046
15:16:32|0.070456
15:16:33|0.070451
15:16:34|0.070443
15:16:35|0.070443
15:16:36|0.070442
15:16:36|0.070456
15:16:37|0.070457
15:16:40|0.070457
15:16:40|0.070457
15:16:41|0.070457
15:16:42|0.070456
15:16:43|0.070431
15:16:44|0.070428
15:16:46|0.070428
15:16:47|0.070432
15:16:47|0.070428
15:16:49|0.070421
15:16:49|0.070418
15:16:51|0.070396
15:16:52|0.070397
15:16:54|0.070417
15:16:54|0.070416
15:16:55|0.070394
15:16:56|0.070394
15:16:57|0.070394
15:16:59|0.070389
15:16:59|0.07039
15:17:01|0.070395
15:17:02|0.070414
15:17:03|0.070412
15:17:04|0.070425
15:17:04|0.070416
15:17:06|0.070412
15:17:07|0.070417
15:17:09|0.070417
15:17:09|0.070426
15:17:10|0.070437
15:17:11|0.070433
15:17:12|0.070426
15:17:13|0.070444
15:17:14|0.070449
15:17:15|0.07045
15:17:16|0.070452
15:17:17|0.070446
15:17:18|0.07046
15:17:19|0.070456
15:17:20|0.070457
15:17:21|0.070448
15:17:22|0.07044
15:17:23|0.07045
15:17:24|0.070427
15:17:25|0.070452
15:17:26|0.07045
15:17:27|0.070462
15:17:29|0.07048
15:17:30|0.07048
15:17:31|0.070495
15:17:32|0.070506
15:17:33|0.070508
15:17:34|0.070481
15:17:35|0.070482
15:17:36|0.070473
15:17:37|0.070474
15:17:38|0.070487
15:17:40|0.070478
15:17:40|0.070478
15:17:42|0.070497
15:17:42|0.070497
15:17:45|0.070501
15:17:45|0.070513
15:17:47|0.070538
15:17:48|0.070537
15:17:49|0.07054
15:17:51|0.070561
15:17:52|0.070564
15:17:53|0.070564
15:17:54|0.070564
15:17:55|0.070564
15:17:56|0.070565
15:17:56|0.070564
15:17:58|0.070553
15:17:59|0.070565
15:18:01|0.070565
15:18:01|0.070576
15:18:02|0.070575
15:18:03|0.070563
15:18:04|0.070557
15:18:06|0.070557
15:18:07|0.070557
15:18:08|0.070552
15:18:09|0.070551
15:18:10|0.07054
15:18:10|0.070528
15:18:11|0.070524
15:18:13|0.070523
15:18:14|0.070522
15:18:15|0.070515
15:18:16|0.070512
15:18:16|0.070512
15:18:18|0.070512
15:18:19|0.070515
15:18:19|0.070529
15:18:21|0.070529
15:18:21|0.070529
15:18:23|0.070542
15:18:23|0.070559
15:18:25|0.070559
15:18:26|0.070546
15:18:27|0.070553
15:18:28|0.070556
15:18:28|0.070565
15:18:31|0.07057
15:18:31|0.070579
15:18:33|0.070621
15:18:34|0.0706
15:18:34|0.0706
15:18:36|0.070625
15:18:36|0.07062
15:18:38|0.070625
15:18:39|0.070629
15:18:40|0.070609
15:18:41|0.070613
15:18:42|0.070603
15:18:43|0.070617
15:18:43|0.070603
15:18:44|0.070603
15:18:46|0.070603
15:18:47|0.070623
15:18:48|0.070627
15:18:48|0.07064
15:18:50|0.070639
15:18:52|0.070642
15:18:52|0.070641
15:18:53|0.070641
15:18:54|0.070642
15:18:55|0.070637
15:18:56|0.070638
15:18:57|0.07065
15:18:58|0.07065
15:18:59|0.070666
15:19:01|0.070691
15:19:02|0.070695
15:19:02|0.070695
15:19:03|0.070665
15:19:06|0.070663
15:19:06|0.070655
15:19:07|0.070649
15:19:08|0.07065
15:19:10|0.070642
15:19:11|0.070637
15:19:12|0.070612
15:19:13|0.070613
15:19:13|0.070619
15:19:15|0.0706
15:19:16|0.070618
15:19:17|0.070645
15:19:17|0.070649
15:19:19|0.070654
15:19:20|0.070643
15:19:21|0.070628
15:19:22|0.070628
15:19:23|0.070648
15:19:24|0.070648
15:19:26|0.07066
15:19:26|0.07066
15:19:27|0.070643
15:19:29|0.070628
15:19:30|0.070628
15:19:31|0.070645
15:19:31|0.07063
15:19:32|0.070634
15:19:33|0.070633
15:19:34|0.070627
15:19:36|0.070625
15:19:37|0.070618
15:19:37|0.070618
15:19:39|0.070623
15:19:39|0.070621
15:19:41|0.070635
15:19:42|0.070628
15:19:43|0.070643
15:19:45|0.070628
15:19:45|0.070613
15:19:46|0.070614
15:19:47|0.070606
15:19:48|0.070606
15:19:49|0.070606
15:19:50|0.070607
15:19:51|0.0706
15:19:53|0.070599
15:19:54|0.070595
15:19:56|0.070596
15:19:57|0.070582
15:19:58|0.070581
15:19:59|0.070565
15:20:00|0.070565
15:20:01|0.070584
15:20:02|0.070585
15:20:04|0.070584
15:20:04|0.070584
15:20:05|0.070571
15:20:06|0.070562
15:20:07|0.070562
15:20:08|0.070561
15:20:09|0.070552
15:20:10|0.070564
15:20:11|0.070563
15:20:12|0.070548
15:20:13|0.070546
15:20:14|0.070544
15:20:15|0.070546
15:20:16|0.070544
15:20:17|0.070544
15:20:18|0.070546
15:20:19|0.070567
15:20:20|0.070557
15:20:21|0.070551
15:20:22|0.070551
15:20:23|0.070543
15:20:24|0.070552
15:20:25|0.070552
15:20:26|0.070539
15:20:27|0.070539
15:20:28|0.070529
15:20:29|0.070522
15:20:31|0.070518
15:20:31|0.070526
15:20:33|0.070526
15:20:34|0.070526
15:20:34|0.070526
15:20:35|0.070533
15:20:36|0.070533
15:20:38|0.070532
15:20:39|0.070532
15:20:40|0.070532
15:20:41|0.070533
15:20:42|0.070536
15:20:42|0.070536
15:20:43|0.070536
15:20:46|0.070516
15:20:47|0.070509
15:20:48|0.070507
15:20:48|0.070507
15:20:51|0.070477
15:20:51|0.070477
15:20:52|0.07048
15:20:53|0.070487
15:20:54|0.070494
15:20:55|0.070497
15:20:56|0.070509
15:20:58|0.070509
15:20:59|0.070514
15:21:00|0.070488
15:21:02|0.070515
15:21:02|0.070526
15:21:03|0.070521
15:21:04|0.07052
15:21:05|0.070527
15:21:06|0.070527
15:21:07|0.070527
15:21:08|0.070527
15:21:09|0.07054
15:21:10|0.07054
15:21:11|0.070543
15:21:12|0.070543
15:21:13|0.070543
15:21:14|0.07054
15:21:15|0.070541
15:21:16|0.070541
15:21:17|0.070546
15:21:18|0.070543
15:21:19|0.070551
15:21:20|0.07055
15:21:21|0.070551
15:21:22|0.070552
15:21:23|0.070552
15:21:24|0.070555
15:21:25|0.070538
15:21:26|0.070538
15:21:27|0.07054
15:21:29|0.07054
15:21:29|0.070557
15:21:31|0.070545
15:21:31|0.070545
15:21:32|0.070538
15:21:33|0.070531
15:21:34|0.070529
15:21:36|0.070511
15:21:37|0.070511
15:21:38|0.070516
15:21:39|0.070525
15:21:40|0.070527
15:21:41|0.070529
15:21:42|0.070537
15:21:43|0.070539
15:21:45|0.070527
15:21:46|0.070525
15:21:47|0.070523
15:21:48|0.070516
15:21:49|0.070515
15:21:50|0.070528
15:21:50|0.070528
15:21:51|0.070527
15:21:53|0.070527
15:21:54|0.070527
15:21:54|0.070515
15:21:56|0.070526
15:21:56|0.070529
15:21:58|0.070534
15:21:59|0.070534
15:22:00|0.070537
15:22:00|0.070536
15:22:02|0.070536
15:22:04|0.070536
15:22:05|0.070536
15:22:06|0.070527
15:22:07|0.070545
15:22:08|0.070545
15:22:09|0.07056
15:22:09|0.070564
15:22:11|0.070564
15:22:12|0.070564
15:22:12|0.070554
15:22:13|0.070545
15:22:16|0.070546
15:22:17|0.070546
15:22:18|0.070546
15:22:19|0.070545
15:22:20|0.070543
15:22:21|0.07054
15:22:22|0.070537
15:22:22|0.070534
15:22:23|0.070528
15:22:25|0.070528
15:22:26|0.070551
15:22:27|0.070552
15:22:28|0.070552
15:22:28|0.070552
15:22:30|0.070553
15:22:31|0.070553
15:22:32|0.070554
15:22:32|0.070554
15:22:33|0.070549
15:22:34|0.070538
15:22:36|0.070537
15:22:36|0.070529
15:22:37|0.070529
15:22:38|0.07053
15:22:40|0.07053
15:22:40|0.07053
15:22:41|0.07053
15:22:42|0.070529
15:22:44|0.070529
15:22:44|0.070527
15:22:46|0.070527
15:22:47|0.0705
15:22:47|0.070512
15:22:49|0.070513
15:22:49|0.070514
15:22:50|0.070514
15:22:52|0.070514
15:22:53|0.070515
15:22:54|0.070515
15:22:55|0.070515
15:22:56|0.070522
15:22:57|0.070522
15:22:58|0.070522
15:22:59|0.070522
15:23:00|0.070521
15:23:01|0.070522
15:23:02|0.070521
15:23:03|0.070523
15:23:04|0.070523
15:23:05|0.070524
15:23:06|0.070528
15:23:07|0.070527
15:23:08|0.07051
15:23:09|0.070534
15:23:10|0.070537
15:23:11|0.070539
15:23:12|0.07054
15:23:13|0.07054
15:23:14|0.070539
15:23:15|0.070523
15:23:16|0.070523
15:23:17|0.070523
15:23:18|0.070521
15:23:19|0.07051
15:23:20|0.070504
15:23:21|0.070501
15:23:22|0.070493
15:23:23|0.070493
15:23:24|0.070487
15:23:25|0.070486
15:23:26|0.070484
15:23:27|0.070484
15:23:28|0.070484
15:23:29|0.070477
15:23:30|0.070477
15:23:31|0.070477
15:23:32|0.070494
15:23:33|0.070495
15:23:35|0.070509
15:23:35|0.070509
15:23:37|0.070509
15:23:37|0.070509
15:23:38|0.070509
15:23:40|0.070509
15:23:41|0.070508
15:23:42|0.070495
15:23:43|0.070495
15:23:45|0.070495
15:23:45|0.070495
15:23:46|0.07051
15:23:47|0.070516
15:23:49|0.070516
15:23:51|0.070515
15:23:52|0.070522
15:23:53|0.070526
15:23:54|0.070525
15:23:55|0.070525
15:23:56|0.070526
15:23:57|0.070526
15:23:58|0.070526
15:23:59|0.070525
15:24:00|0.070515
15:24:01|0.070515
15:24:02|0.070515
15:24:03|0.070528
15:24:04|0.070528
15:24:05|0.070527
15:24:06|0.070527
15:24:08|0.070528
15:24:08|0.070523
15:24:10|0.07051
15:24:11|0.070523
15:24:12|0.070531
15:24:12|0.070534
15:24:13|0.070534
15:24:15|0.070535
15:24:15|0.070535
15:24:16|0.070534
15:24:17|0.070534
15:24:18|0.070534
15:24:19|0.070546
15:24:20|0.070546
15:24:22|0.070547
15:24:23|0.07055
15:24:25|0.07055
15:24:26|0.07055
15:24:26|0.07055
15:24:27|0.070551
15:24:28|0.070552
15:24:29|0.070554
15:24:30|0.070554
15:24:31|0.070554
15:24:32|0.070555
15:24:34|0.070555
15:24:35|0.070556
15:24:36|0.07056
15:24:37|0.070561
15:24:38|0.070561
15:24:39|0.070561
15:24:40|0.070545
15:24:42|0.070544
15:24:42|0.070544
15:24:43|0.070539
15:24:44|0.070534
15:24:46|0.070529
15:24:48|0.070529
15:24:48|0.070529
15:24:50|0.07053
15:24:51|0.07053
15:24:52|0.07053
15:24:53|0.07053
15:24:54|0.070542
15:24:55|0.070542
15:24:56|0.070542
15:24:57|0.070542
15:24:58|0.070543
15:24:59|0.070543
15:25:00|0.070542
15:25:01|0.070538
15:25:02|0.070528
15:25:03|0.070526
15:25:04|0.070526
15:25:05|0.070527
15:25:06|0.070529
15:25:07|0.070529
15:25:08|0.070529
15:25:09|0.070532
15:25:10|0.070532
15:25:11|0.070532
15:25:12|0.070532
15:25:13|0.070532
15:25:14|0.070528
15:25:15|0.070528
15:25:17|0.070528
15:25:18|0.070524
15:25:19|0.070523
15:25:20|0.070523
15:25:21|0.070523
15:25:22|0.070523
15:25:23|0.070523
15:25:24|0.070523
15:25:25|0.070524
15:25:26|0.070524
15:25:27|0.070536
15:25:28|0.070536
15:25:29|0.070536
15:25:30|0.070536
15:25:31|0.070542
15:25:32|0.070543
15:25:33|0.070543
15:25:34|0.070543
15:25:35|0.070543
15:25:36|0.070543
15:25:37|0.070551
15:25:38|0.070573
15:25:39|0.070558
15:25:40|0.070562
15:25:42|0.070562
15:25:42|0.070562
15:25:43|0.070541
15:25:44|0.070539
15:25:46|0.070539
15:25:47|0.070539
15:25:48|0.070537
15:25:50|0.070537
15:25:50|0.070537
15:25:51|0.070538
15:25:53|0.070542
15:25:53|0.070544
15:25:54|0.070551
15:25:56|0.070556
15:25:57|0.070556
15:25:58|0.070557
15:25:59|0.070556
15:25:59|0.070556
15:26:01|0.070557
15:26:02|0.070557
15:26:04|0.070556
15:26:04|0.070553
15:26:05|0.070553
15:26:07|0.070559
15:26:07|0.070559
15:26:08|0.07056
15:26:10|0.070559
15:26:11|0.070558
15:26:13|0.070558
15:26:13|0.070558
15:26:14|0.070558
15:26:16|0.070558
15:26:16|0.070575
15:26:17|0.070575
15:26:18|0.07056
15:26:19|0.070576
15:26:20|0.070577
15:26:21|0.070582
15:26:23|0.070585
15:26:24|0.070585
15:26:25|0.070592
15:26:26|0.070592
15:26:27|0.070591
15:26:28|0.070591
15:26:29|0.070592
15:26:30|0.070592
15:26:31|0.07058
15:26:32|0.07058
15:26:33|0.070584
15:26:34|0.070598
15:26:35|0.070598
15:26:36|0.070598
15:26:37|0.070598
15:26:38|0.070599
15:26:39|0.070599
15:26:40|0.070603
15:26:41|0.070603
15:26:42|0.070607
15:26:44|0.070612
15:26:44|0.070612
15:26:45|0.070615
15:26:46|0.070617
15:26:47|0.070624
15:26:49|0.07064
15:26:49|0.070644
15:26:50|0.070644
15:26:52|0.070638
15:26:52|0.070638
15:26:54|0.070638
15:26:55|0.070639
15:26:56|0.070639
15:26:56|0.07064
15:26:58|0.070649
15:26:58|0.070653
15:26:59|0.070644
15:27:01|0.070645
15:27:02|0.070645
15:27:03|0.070675
15:27:04|0.070664
15:27:06|0.070666
15:27:06|0.070666
15:27:07|0.070666
15:27:08|0.070662
15:27:10|0.070662
15:27:11|0.070662
15:27:12|0.070663
15:27:13|0.070663
15:27:14|0.070656
15:27:15|0.070656
15:27:17|0.070649
15:27:18|0.07063
15:27:19|0.07063
15:27:21|0.070627
15:27:22|0.070621
15:27:23|0.070609
15:27:23|0.070611
15:27:24|0.070627
15:27:25|0.070634
15:27:27|0.070628
15:27:27|0.070628
15:27:29|0.070616
15:27:30|0.070616
15:27:31|0.070616
15:27:32|0.070616
15:27:33|0.070617
15:27:34|0.070618
15:27:35|0.070626
15:27:36|0.070618
15:27:37|0.070608
15:27:38|0.070609
15:27:39|0.070608
15:27:40|0.0706
15:27:41|0.070599
15:27:42|0.070598
15:27:43|0.070598
15:27:44|0.070598
15:27:45|0.070594
15:27:46|0.070594
15:27:47|0.070594
15:27:49|0.070594
15:27:49|0.070594
15:27:50|0.070595
15:27:52|0.070604
15:27:53|0.070603
15:27:54|0.070603
15:27:55|0.070604
15:27:56|0.070628
15:27:57|0.070629
15:27:58|0.070629
15:28:00|0.070629
15:28:00|0.070629
15:28:02|0.07063
15:28:03|0.07063
15:28:04|0.07063
15:28:05|0.070629
15:28:05|0.070629
15:28:07|0.070622
15:28:07|0.070622
15:28:08|0.070622
15:28:10|0.070622
15:28:11|0.070622
15:28:13|0.070626
15:28:13|0.070616
15:28:14|0.070616
15:28:15|0.070616
15:28:17|0.070611
15:28:18|0.070611
15:28:19|0.070611
15:28:20|0.070611
15:28:21|0.07062
15:28:22|0.070613
15:28:24|0.070612
15:28:25|0.070612
15:28:25|0.070612
15:28:27|0.070613
15:28:27|0.070612
15:28:29|0.070612
15:28:29|0.070612
15:28:31|0.070607
15:28:31|0.070607
15:28:32|0.0706
15:28:33|0.070599
15:28:34|0.0706
15:28:36|0.0706
15:28:36|0.070605
15:28:37|0.070613
15:28:39|0.070613
15:28:39|0.070623
15:28:40|0.070623
15:28:41|0.070623
15:28:42|0.070623
15:28:43|0.070626
15:28:44|0.070628
15:28:45|0.070635
15:28:46|0.070649
15:28:48|0.070648
15:28:49|0.070649
15:28:51|0.070649
15:28:52|0.070649
15:28:53|0.070653
15:28:54|0.070655
15:28:55|0.07066
15:28:56|0.070664
15:28:57|0.070664
15:28:58|0.070664
15:28:59|0.070664
15:29:00|0.070664
15:29:01|0.070664
15:29:02|0.070664
15:29:04|0.070664
15:29:05|0.070672
15:29:06|0.070672
15:29:07|0.070676
15:29:08|0.070676
15:29:09|0.070676
15:29:11|0.070675
15:29:12|0.070672
15:29:13|0.070672
15:29:14|0.070672
15:29:14|0.070687
15:29:15|0.070671
15:29:16|0.070669
15:29:17|0.070667
15:29:19|0.070667
15:29:20|0.070667
15:29:21|0.070667
15:29:21|0.070667
15:29:23|0.070667
15:29:23|0.070665
15:29:24|0.070666
15:29:25|0.070666
15:29:26|0.070666
15:29:27|0.070666
15:29:28|0.070665
15:29:29|0.070663
15:29:30|0.070649
15:29:31|0.070649
15:29:33|0.070637
15:29:33|0.070636
15:29:35|0.070643
15:29:35|0.070652
15:29:36|0.070652
15:29:37|0.07067
15:29:38|0.070678
15:29:40|0.070678
15:29:41|0.070679
15:29:42|0.070678
15:29:43|0.070678
15:29:44|0.070678
15:29:45|0.070678
15:29:46|0.070678
15:29:47|0.070678
15:29:48|0.070668
15:29:49|0.070663
15:29:50|0.070663
15:29:52|0.070663
15:29:53|0.070664
15:29:54|0.070675
15:29:55|0.070675
15:29:56|0.070674
15:29:57|0.070674
15:29:58|0.070674
15:29:59|0.070674
15:30:00|0.070674
15:30:01|0.070671
15:30:03|0.07067
15:30:03|0.070671
15:30:05|0.07067
15:30:06|0.07067
15:30:07|0.07067
15:30:08|0.070664
15:30:08|0.070655
15:30:09|0.070668
15:30:11|0.070668
15:30:12|0.070668
15:30:13|0.070669
15:30:14|0.070669
15:30:15|0.070674
15:30:16|0.070674
15:30:18|0.070674
15:30:19|0.070675
15:30:20|0.070675
15:30:21|0.070674
15:30:22|0.070657
15:30:23|0.070657
15:30:24|0.070657
15:30:25|0.070656
15:30:26|0.070656
15:30:27|0.070656
15:30:28|0.070656
15:30:29|0.070649
15:30:30|0.070644
15:30:31|0.070642
15:30:32|0.070636
15:30:33|0.070635
15:30:35|0.070631
15:30:36|0.07063
15:30:37|0.070624
15:30:37|0.070624
15:30:39|0.070624
15:30:40|0.07063
15:30:41|0.07063
15:30:42|0.070629
15:30:43|0.070629
15:30:44|0.070629
15:30:45|0.070629
15:30:46|0.070629
15:30:48|0.070631
15:30:48|0.070631
15:30:50|0.070632
15:30:51|0.070631
15:30:51|0.070628
15:30:53|0.070628
15:30:54|0.070623
15:30:55|0.070623
15:30:56|0.070623
15:30:57|0.070623
15:30:58|0.070618
15:30:59|0.070618
15:31:00|0.070618
15:31:01|0.070618
15:31:02|0.070628
15:31:03|0.070628
15:31:05|0.070617
15:31:06|0.070606
15:31:06|0.070606
15:31:08|0.070599
15:31:08|0.070593
15:31:10|0.070606
15:31:10|0.070595
15:31:12|0.070588
15:31:13|0.070588
15:31:13|0.070573
15:31:15|0.070571
15:31:15|0.070565
15:31:17|0.070565
15:31:17|0.070566
15:31:19|0.07057
15:31:19|0.07057
15:31:21|0.07057
15:31:22|0.07057
15:31:23|0.070573
15:31:24|0.070573
15:31:25|0.070579
15:31:26|0.070578
15:31:27|0.070578
15:31:28|0.070584
15:31:29|0.070584
15:31:30|0.070588
15:31:32|0.070595
15:31:32|0.070595
15:31:34|0.070605
15:31:35|0.070604
15:31:36|0.070589
15:31:37|0.070581
15:31:38|0.070572
15:31:39|0.070572
15:31:40|0.070572
15:31:41|0.070572
15:31:42|0.070575
15:31:43|0.070565
15:31:44|0.070565
15:31:45|0.070561
15:31:46|0.070561
15:31:47|0.070561
15:31:48|0.070561
15:31:49|0.070561
15:31:50|0.070561
15:31:52|0.070561
15:31:53|0.070561
15:31:54|0.070561
15:31:55|0.070562
15:31:56|0.070571
15:31:57|0.070571
15:31:58|0.070571
15:31:59|0.070571
15:32:00|0.070568
15:32:01|0.070568
15:32:02|0.070569
15:32:03|0.070568
15:32:04|0.070568
15:32:05|0.070568
15:32:06|0.070568
15:32:07|0.070571
15:32:08|0.070582
15:32:09|0.070583
15:32:10|0.07058
15:32:11|0.070565
15:32:12|0.070565
15:32:13|0.070573
15:32:14|0.070573
15:32:15|0.070576
15:32:16|0.070576
15:32:17|0.070576
15:32:18|0.070576
15:32:20|0.070575
15:32:20|0.070567
15:32:22|0.070568
15:32:23|0.070568
15:32:24|0.070579
15:32:25|0.07058
15:32:26|0.07058
15:32:27|0.07058
15:32:28|0.070581
15:32:29|0.070581
15:32:30|0.07058
15:32:31|0.07058
15:32:32|0.07058
15:32:33|0.070581
15:32:34|0.070583
15:32:35|0.070583
15:32:36|0.070583
15:32:37|0.070583
15:32:38|0.070582
15:32:39|0.070583
15:32:40|0.070585
15:32:42|0.07059
15:32:42|0.070589
15:32:43|0.0706
15:32:45|0.070602
15:32:46|0.070606
15:32:46|0.070606
15:32:47|0.070607
15:32:48|0.070612
15:32:49|0.070618
15:32:50|0.07062
15:32:51|0.07062
15:32:52|0.070612
15:32:53|0.070624
15:32:55|0.070626
15:32:56|0.070626
15:32:58|0.070627
15:32:58|0.070627
15:32:59|0.070616
15:33:01|0.070612
15:33:02|0.070606
15:33:04|0.070606
15:33:04|0.070606
15:33:06|0.070594
15:33:07|0.070595
15:33:08|0.070612
15:33:09|0.070612
15:33:10|0.070621
15:33:11|0.070623
15:33:12|0.07063
15:33:13|0.070639
15:33:14|0.070641
15:33:15|0.070641
15:33:16|0.070648
15:33:17|0.070649
15:33:18|0.07066
15:33:19|0.07066
15:33:20|0.07066
15:33:21|0.07066
15:33:22|0.07066
15:33:23|0.070664
15:33:24|0.070664
15:33:25|0.070664
15:33:26|0.070664
15:33:27|0.070664
15:33:28|0.070663
15:33:29|0.070665
15:33:30|0.070666
15:33:31|0.070666
15:33:32|0.070665
15:33:33|0.070665
15:33:34|0.070665
15:33:35|0.070672
15:33:36|0.070674
15:33:37|0.070674
15:33:38|0.070676
15:33:39|0.070676
15:33:40|0.070675
15:33:41|0.07067
15:33:42|0.07067
15:33:43|0.070646
15:33:44|0.070646
15:33:45|0.070654
15:33:46|0.070654
15:33:47|0.070654
15:33:48|0.070669
15:33:49|0.070671
15:33:50|0.070677
15:33:51|0.070678
15:33:52|0.070682
15:33:53|0.070687
15:33:54|0.070687
15:33:55|0.070688
15:33:56|0.070687
15:33:58|0.070687
15:33:58|0.070678
15:34:00|0.070677
15:34:01|0.070677
15:34:02|0.070688
15:34:04|0.070689
15:34:04|0.070689
15:34:06|0.070689
15:34:07|0.070689
15:34:08|0.070689
15:34:09|0.070689
15:34:10|0.070691
15:34:11|0.070702
15:34:12|0.070702
15:34:14|0.070703
15:34:14|0.070703
15:34:16|0.070702
15:34:16|0.070704
15:34:18|0.070703
15:34:19|0.070706
15:34:19|0.070709
15:34:20|0.070716
15:34:21|0.070716
15:34:22|0.07072
15:34:23|0.070722
15:34:24|0.070722
15:34:25|0.070724
15:34:27|0.070724
15:34:27|0.070724
15:34:29|0.070724
15:34:29|0.070724
15:34:31|0.070726
15:34:32|0.070726
15:34:33|0.070726
15:34:34|0.070726
15:34:35|0.070726
15:34:37|0.070728
15:34:38|0.070729
15:34:38|0.070729
15:34:39|0.070728
15:34:41|0.070728
15:34:42|0.070728
15:34:43|0.070724
15:34:44|0.070724
15:34:46|0.070725
15:34:46|0.070725
15:34:47|0.070733
15:34:49|0.070753
15:34:50|0.070753
15:34:50|0.070755
15:34:52|0.070758
15:34:52|0.070758
15:34:54|0.070758
15:34:54|0.070758
15:34:55|0.070757
15:34:57|0.070764
15:34:58|0.070764
15:34:59|0.070764
15:35:00|0.070764
15:35:01|0.07079
15:35:02|0.07079
15:35:04|0.070765
15:35:05|0.070775
15:35:06|0.070775
15:35:07|0.070775
15:35:08|0.07078
15:35:09|0.07079
15:35:11|0.07079
15:35:11|0.07079
15:35:12|0.07079
15:35:13|0.07079
15:35:14|0.0708
15:35:15|0.070799
15:35:16|0.070799
15:35:17|0.0708
15:35:19|0.070832
15:35:20|0.070829
15:35:20|0.070829
15:35:22|0.070829
15:35:22|0.07081
15:35:23|0.070811
15:35:24|0.070798
15:35:25|0.070821
15:35:26|0.070821
15:35:27|0.070823
15:35:29|0.070823
15:35:29|0.070823
15:35:30|0.070831
15:35:31|0.070841
15:35:32|0.070841
15:35:33|0.070841
15:35:35|0.070841
15:35:36|0.070822
15:35:36|0.070831
15:35:38|0.070846
15:35:39|0.070847
15:35:40|0.070849
15:35:41|0.07085
15:35:42|0.070832
15:35:43|0.070831
15:35:44|0.070823
15:35:45|0.070824
15:35:46|0.070837
15:35:47|0.070837
15:35:48|0.070837
15:35:49|0.070846
15:35:50|0.070831
15:35:51|0.070832
15:35:52|0.070832
15:35:53|0.070833
15:35:54|0.070833
15:35:55|0.070845
15:35:56|0.070879
15:35:57|0.070877
15:35:58|0.070868
15:36:00|0.070887
15:36:01|0.070883
15:36:02|0.070883
15:36:03|0.070883
15:36:05|0.070871
15:36:06|0.070874
15:36:06|0.070874
15:36:08|0.070874
15:36:08|0.070874
15:36:10|0.07088
15:36:10|0.070881
15:36:11|0.07088
15:36:13|0.070866
15:36:14|0.070866
15:36:15|0.070866
15:36:16|0.070866
15:36:17|0.070865
15:36:18|0.070865
15:36:19|0.070855
15:36:20|0.070853
15:36:21|0.070845
15:36:23|0.070832
15:36:23|0.070831
15:36:24|0.070828
15:36:26|0.070828
15:36:26|0.070836
15:36:27|0.070835
15:36:28|0.070835
15:36:30|0.070835
15:36:30|0.070835
15:36:32|0.070833
15:36:32|0.070828
15:36:33|0.070828
15:36:35|0.070828
15:36:35|0.070817
15:36:36|0.070837
15:36:38|0.070842
15:36:38|0.070836
15:36:40|0.070834
15:36:40|0.070843
15:36:41|0.070824
15:36:42|0.070824
15:36:44|0.070824
15:36:44|0.070824
15:36:45|0.070825
15:36:46|0.070826
15:36:47|0.07086
15:36:49|0.070827
15:36:49|0.070827
15:36:50|0.070836
15:36:52|0.070863
15:36:52|0.070863
15:36:54|0.070864
15:36:54|0.070869
15:36:55|0.07087
15:36:56|0.07087
15:36:57|0.07087
15:36:59|0.070869
15:37:00|0.07086
15:37:01|0.070846
15:37:02|0.070844
15:37:03|0.070859
15:37:04|0.070853
15:37:05|0.070857
15:37:06|0.070862
15:37:07|0.070865
15:37:08|0.070872
15:37:09|0.070872
15:37:10|0.070862
15:37:11|0.070854
15:37:12|0.070854
15:37:14|0.070854
15:37:15|0.070855
15:37:15|0.070854
15:37:16|0.070855
15:37:18|0.070855
15:37:18|0.070867
15:37:20|0.070876
15:37:21|0.070894
15:37:22|0.070892
15:37:23|0.070892
15:37:23|0.070892
15:37:24|0.070879
15:37:26|0.070879
15:37:26|0.070879
15:37:28|0.070868
15:37:29|0.070868
15:37:30|0.070875
15:37:31|0.070879
15:37:32|0.070881
15:37:33|0.070881
15:37:34|0.07088
15:37:35|0.070897
15:37:36|0.070904
15:37:37|0.070908
15:37:38|0.070912
15:37:39|0.070919
15:37:40|0.070919
15:37:41|0.07092
15:37:42|0.070921
15:37:43|0.070907
15:37:44|0.070907
15:37:45|0.070907
15:37:46|0.070907
15:37:47|0.070901
15:37:48|0.070888
15:37:49|0.070888
15:37:50|0.0709
15:37:51|0.0709
15:37:52|0.0709
15:37:53|0.070892
15:37:54|0.070892
15:37:55|0.070892
15:37:56|0.070892
15:37:57|0.070892
15:37:59|0.070892
15:38:00|0.070892
15:38:01|0.070893
15:38:02|0.070894
15:38:03|0.070893
15:38:04|0.070893
15:38:05|0.070896
15:38:06|0.070907
15:38:07|0.07091
15:38:08|0.07091
15:38:09|0.07091
15:38:11|0.07093
15:38:12|0.070932
15:38:12|0.070932
15:38:13|0.070931
15:38:14|0.070931
15:38:16|0.070919
15:38:16|0.070919
15:38:18|0.070931
15:38:18|0.070931
15:38:20|0.070933
15:38:20|0.070933
15:38:21|0.070934
15:38:22|0.070934
15:38:23|0.070934
15:38:25|0.070925
15:38:25|0.070926
15:38:27|0.070925
15:38:28|0.070915
15:38:29|0.070915
15:38:30|0.070913
15:38:31|0.070913
15:38:32|0.070926
15:38:33|0.070926
15:38:34|0.070926
15:38:35|0.070909
15:38:36|0.070907
15:38:37|0.070906
15:38:38|0.070906
15:38:39|0.070906
15:38:40|0.070906
15:38:41|0.070888
15:38:42|0.070873
15:38:44|0.070875
15:38:44|0.07086
15:38:46|0.070876
15:38:46|0.070871
15:38:47|0.07086
15:38:48|0.07086
15:38:50|0.07086
15:38:51|0.07086
15:38:52|0.07086
15:38:53|0.070871
15:38:55|0.070871
15:38:56|0.070866
15:38:56|0.070866
15:38:58|0.070865
15:38:59|0.070865
15:39:00|0.070865
15:39:02|0.070866
15:39:02|0.070879
15:39:03|0.070879
15:39:05|0.070871
15:39:05|0.070854
15:39:06|0.070855
15:39:08|0.070852
15:39:09|0.070853
15:39:10|0.070853
15:39:11|0.070853
15:39:12|0.070853
15:39:14|0.070852
15:39:15|0.07085
15:39:16|0.07085
15:39:16|0.07085
15:39:17|0.070847
15:39:19|0.070856
15:39:21|0.07086
15:39:21|0.07086
15:39:22|0.070848
15:39:23|0.070837
15:39:24|0.070829
15:39:26|0.070829
15:39:26|0.070819
15:39:27|0.070814
15:39:29|0.070805
15:39:29|0.070805
15:39:31|0.070805
15:39:32|0.070808
15:39:33|0.070799
15:39:34|0.070799
15:39:35|0.070816
15:39:36|0.070816
15:39:37|0.070816
15:39:38|0.070816
15:39:39|0.070816
15:39:40|0.070816
15:39:41|0.07079
15:39:42|0.070805
15:39:43|0.070805
15:39:44|0.070805
15:39:45|0.070812
15:39:46|0.070821
15:39:47|0.070823
15:39:48|0.070823
15:39:49|0.070823
15:39:51|0.070823
15:39:52|0.070822
15:39:53|0.070822
15:39:53|0.070828
15:39:55|0.070828
15:39:56|0.07083
15:39:56|0.070831
15:39:58|0.070846
15:39:58|0.070853
15:40:00|0.070855
15:40:02|0.070855
15:40:03|0.070857
15:40:04|0.070846
15:40:05|0.070852
15:40:06|0.070861
15:40:07|0.070873
15:40:08|0.070875
15:40:09|0.070904
15:40:10|0.070906
15:40:11|0.070905
15:40:12|0.070895
15:40:13|0.070895
15:40:14|0.070895
15:40:15|0.070883
15:40:16|0.070883
15:40:17|0.07087
15:40:18|0.070865
15:40:19|0.070845
15:40:20|0.070845
15:40:22|0.070841
15:40:22|0.070842
15:40:23|0.070842
15:40:24|0.070859
15:40:25|0.070857
15:40:27|0.070845
15:40:28|0.070845
15:40:29|0.070834
15:40:29|0.070834
15:40:30|0.070834
15:40:32|0.070835
15:40:32|0.070834
15:40:34|0.070834
15:40:34|0.070834
15:40:35|0.070834
15:40:36|0.070812
15:40:37|0.07081
15:40:39|0.07081
15:40:40|0.07081
15:40:41|0.07081
15:40:43|0.07081
15:40:43|0.07081
15:40:44|0.070827
15:40:45|0.070828
15:40:47|0.070828
15:40:48|0.070828
15:40:49|0.070828
15:40:50|0.07081
15:40:51|0.070801
15:40:52|0.070801
15:40:53|0.070809
15:40:54|0.070809
15:40:55|0.070809
15:40:56|0.070809
15:40:57|0.070809
15:40:58|0.070813
15:40:59|0.070813
15:41:00|0.070816
15:41:02|0.070823
15:41:03|0.070817
15:41:04|0.070827
15:41:05|0.070826
15:41:07|0.07081
15:41:07|0.07081
15:41:08|0.07081
15:41:10|0.070826
15:41:10|0.070827
15:41:12|0.070827
15:41:13|0.070833
15:41:14|0.070833
15:41:14|0.070833
15:41:16|0.070837
15:41:16|0.070837
15:41:17|0.070823
15:41:18|0.070817
15:41:19|0.070817
15:41:20|0.070804
15:41:22|0.070792
15:41:23|0.07079
15:41:24|0.07079
15:41:25|0.070787
15:41:26|0.070787
15:41:27|0.070787
15:41:28|0.070787
15:41:29|0.070787
15:41:30|0.070792
15:41:31|0.070793
15:41:32|0.070792
15:41:33|0.070792
15:41:34|0.070793
15:41:36|0.070803
15:41:36|0.070802
15:41:38|0.070804
15:41:39|0.070804
15:41:40|0.070808
15:41:40|0.070808
15:41:41|0.070809
15:41:42|0.070806
15:41:43|0.07079
15:41:45|0.070789
15:41:46|0.070787
15:41:46|0.070787
15:41:47|0.070786
15:41:49|0.070787
15:41:49|0.070787
15:41:51|0.070786
15:41:52|0.070787
15:41:52|0.070787
15:41:54|0.070787
15:41:55|0.070787
15:41:56|0.070797
15:41:56|0.070797
15:41:57|0.070797
15:41:58|0.070797
15:42:00|0.070797
15:42:01|0.07079
15:42:03|0.070792
15:42:04|0.070792
15:42:05|0.070792
15:42:06|0.070791
15:42:07|0.070782
15:42:09|0.070781
15:42:10|0.070775
15:42:11|0.070775
15:42:12|0.070775
15:42:13|0.070775
15:42:14|0.070776
15:42:15|0.070776
15:42:16|0.070775
15:42:17|0.070775
15:42:18|0.070774
15:42:19|0.07077
15:42:20|0.070761
15:42:21|0.070761
15:42:22|0.070761
15:42:24|0.070762
15:42:24|0.070749
15:42:25|0.070749
15:42:27|0.070747
15:42:28|0.070746
15:42:29|0.070747
15:42:29|0.07076
15:42:30|0.070766
15:42:32|0.070766
15:42:33|0.070766
15:42:34|0.070762
15:42:35|0.070762
15:42:36|0.070762
15:42:38|0.070767
15:42:39|0.070767
15:42:39|0.070767
15:42:41|0.070767
15:42:41|0.070767
15:42:42|0.070767
15:42:43|0.070767
15:42:44|0.07077
15:42:45|0.07077
15:42:47|0.07077
15:42:47|0.07077
15:42:48|0.07077
15:42:50|0.07077
15:42:51|0.070775
15:42:52|0.07078
15:42:53|0.07078
15:42:54|0.07078
15:42:55|0.070781
15:42:56|0.070786
15:42:57|0.070786
15:42:58|0.070786
15:42:59|0.070785
15:43:00|0.070785
15:43:01|0.070791
15:43:02|0.070793
15:43:04|0.070798
15:43:05|0.070804
15:43:05|0.070807
15:43:06|0.070808
15:43:07|0.070808
15:43:09|0.070833
15:43:10|0.07083
15:43:11|0.07083
15:43:11|0.070819
15:43:13|0.07083
15:43:14|0.07083
15:43:15|0.07083
15:43:16|0.070817
15:43:17|0.070809
15:43:18|0.070808
15:43:19|0.070808
15:43:20|0.070822
15:43:21|0.070822
15:43:23|0.070822
15:43:24|0.070822
15:43:25|0.070816
15:43:26|0.070816
15:43:26|0.070817
15:43:28|0.070828
15:43:29|0.070831
15:43:29|0.070836
15:43:30|0.070837
15:43:31|0.070837
15:43:32|0.070844
15:43:34|0.070844
15:43:34|0.070844
15:43:36|0.070845
15:43:36|0.070845
15:43:38|0.070847
15:43:39|0.070847
15:43:39|0.070847
15:43:40|0.070846
15:43:41|0.070846
15:43:42|0.070846
15:43:43|0.070846
15:43:44|0.070847
15:43:45|0.070852
15:43:46|0.07086
15:43:47|0.070864
15:43:48|0.070864
15:43:49|0.070864
15:43:51|0.070863
15:43:52|0.070863
15:43:53|0.070863
15:43:55|0.070864
15:43:55|0.070866
15:43:56|0.070866
15:43:57|0.070866
15:43:58|0.070865
15:43:59|0.070865
15:44:00|0.070865
15:44:01|0.070866
15:44:02|0.070865
15:44:03|0.070865
15:44:05|0.070866
15:44:07|0.070851
15:44:07|0.070851
15:44:09|0.070852
15:44:09|0.070861
15:44:11|0.070861
15:44:12|0.070864
15:44:13|0.070865
15:44:14|0.070865
15:44:15|0.070869
15:44:16|0.070869
15:44:17|0.070868
15:44:18|0.070868
15:44:19|0.070868
15:44:20|0.070868
15:44:21|0.070869
15:44:22|0.070866
15:44:24|0.07087
15:44:24|0.070871
15:44:26|0.07087
15:44:27|0.070871
15:44:28|0.070871
15:44:29|0.070869
15:44:30|0.070869
15:44:31|0.070865
15:44:32|0.070865
15:44:33|0.070854
15:44:34|0.070854
15:44:35|0.070854
15:44:36|0.070854
15:44:38|0.070854
15:44:38|0.070854
15:44:39|0.070852
15:44:40|0.07085
15:44:41|0.070847
15:44:43|0.07084
15:44:44|0.07084
15:44:45|0.070837
15:44:46|0.070838
15:44:48|0.070838
15:44:48|0.070838
15:44:49|0.070838
15:44:50|0.070838
15:44:52|0.070838
15:44:52|0.070833
15:44:54|0.070833
15:44:55|0.070833
15:44:55|0.070832
15:44:56|0.070833
15:44:58|0.070848
15:44:59|0.070848
15:44:59|0.070849
15:45:01|0.070849
15:45:01|0.070849
15:45:03|0.070833
15:45:03|0.070834
15:45:05|0.070831
15:45:06|0.070831
15:45:08|0.070809
15:45:09|0.070816
15:45:10|0.070816
15:45:11|0.070816
15:45:12|0.07081
15:45:13|0.070808
15:45:15|0.070807
15:45:15|0.070803
15:45:17|0.070805
15:45:18|0.070805
15:45:19|0.070805
15:45:20|0.070817
15:45:21|0.070823
15:45:23|0.070822
15:45:24|0.070822
15:45:25|0.070822
15:45:25|0.070822
15:45:26|0.070822
15:45:27|0.070831
15:45:29|0.070834
15:45:30|0.070834
15:45:30|0.070834
15:45:31|0.070817
15:45:32|0.070817
15:45:34|0.070818
15:45:36|0.070823
15:45:37|0.070823
15:45:38|0.070824
15:45:38|0.070825
15:45:40|0.070825
15:45:40|0.070825
15:45:41|0.070825
15:45:42|0.070818
15:45:44|0.070817
15:45:45|0.070817
15:45:46|0.070842
15:45:47|0.070842
15:45:48|0.070842
15:45:49|0.070841
15:45:50|0.070842
15:45:51|0.070842
15:45:52|0.070841
15:45:53|0.070832
15:45:54|0.070832
15:45:55|0.070833
15:45:56|0.070833
15:45:57|0.070833
15:45:58|0.070858
15:45:59|0.070857
15:46:00|0.070857
15:46:02|0.070857
15:46:02|0.070857
15:46:04|0.07087
15:46:04|0.070874
15:46:05|0.070877
15:46:07|0.070889
15:46:07|0.070907
15:46:09|0.070906
15:46:10|0.070905
15:46:11|0.070887
15:46:13|0.07088
15:46:14|0.070901
15:46:15|0.070917
15:46:15|0.070919
15:46:17|0.070926
15:46:17|0.070926
15:46:18|0.070929
15:46:19|0.070928
15:46:21|0.070928
15:46:22|0.070916
15:46:24|0.070915
15:46:25|0.070908
15:46:25|0.070901
15:46:27|0.070914
15:46:28|0.070914
15:46:29|0.070914
15:46:30|0.070914
15:46:31|0.070907
15:46:32|0.070907
15:46:33|0.070906
15:46:34|0.070888
15:46:35|0.070887
15:46:36|0.070888
15:46:37|0.070888
15:46:38|0.070881
15:46:40|0.070876
15:46:41|0.070876
15:46:42|0.070864
15:46:42|0.070864
15:46:43|0.070853
15:46:45|0.070854
15:46:46|0.070865
15:46:47|0.070872
15:46:48|0.070876
15:46:49|0.070875
15:46:49|0.070875
15:46:51|0.070875
15:46:51|0.070875
15:46:52|0.070874
15:46:54|0.070838
15:46:54|0.070859
15:46:56|0.07086
15:46:57|0.070845
15:46:58|0.070845
15:46:59|0.070838
15:47:00|0.070828
15:47:01|0.070824
15:47:02|0.070825
15:47:03|0.070825
15:47:04|0.070837
15:47:04|0.070837
15:47:06|0.070845
15:47:07|0.070844
15:47:09|0.070823
15:47:09|0.070823
15:47:11|0.070824
15:47:12|0.070823
15:47:14|0.070811
15:47:15|0.070811
15:47:16|0.070812
15:47:17|0.070812
15:47:18|0.070804
15:47:19|0.070805
15:47:20|0.070805
15:47:21|0.070805
15:47:22|0.070805
15:47:22|0.070805
15:47:24|0.070805
15:47:25|0.070805
15:47:26|0.070805
15:47:27|0.070805
15:47:27|0.070805
15:47:29|0.070805
15:47:30|0.070813
15:47:31|0.070821
15:47:31|0.070818
15:47:32|0.070818
15:47:33|0.070813
15:47:35|0.070809
15:47:36|0.070808
15:47:37|0.070809
15:47:38|0.0708
15:47:38|0.0708
15:47:39|0.0708
15:47:41|0.0708
15:47:42|0.0708
15:47:43|0.0708
15:47:44|0.070801
15:47:44|0.070801
15:47:45|0.070801
15:47:47|0.070828
15:47:47|0.070831
15:47:48|0.070831
15:47:50|0.070823
15:47:50|0.070823
15:47:51|0.070817
15:47:53|0.070818
15:47:54|0.07081
15:47:55|0.07081
15:47:56|0.070809
15:47:58|0.07081
15:47:58|0.07081
15:47:59|0.07081
15:48:00|0.07081
15:48:02|0.07081
15:48:03|0.07081
15:48:04|0.070803
15:48:05|0.070803
15:48:07|0.070803
15:48:07|0.070803
15:48:09|0.070803
15:48:09|0.070803
15:48:12|0.070803
15:48:12|0.070803
15:48:13|0.0708
15:48:14|0.070795
15:48:16|0.070797
15:48:18|0.070796
15:48:18|0.070796
15:48:19|0.070796
15:48:21|0.0708
15:48:22|0.0708
15:48:23|0.0708
15:48:24|0.0708
15:48:25|0.0708
15:48:26|0.070792
15:48:27|0.070793
15:48:27|0.070796
15:48:28|0.070796
15:48:30|0.070792
15:48:31|0.070789
15:48:31|0.070789
15:48:33|0.07079
15:48:34|0.07079
15:48:35|0.070792
15:48:36|0.070792
15:48:36|0.0708
15:48:39|0.0708
15:48:39|0.070789
15:48:40|0.07079
15:48:41|0.07079
15:48:42|0.07079
15:48:44|0.07079
15:48:45|0.07079
15:48:46|0.07079
15:48:48|0.07079
15:48:48|0.07079
15:48:49|0.070802
15:48:50|0.070802
15:48:51|0.070802
15:48:52|0.070801
15:48:53|0.070797
15:48:54|0.070797
15:48:55|0.070797
15:48:56|0.070798
15:48:57|0.070798
15:48:58|0.070798
15:48:59|0.070796
15:49:00|0.070797
15:49:01|0.070797
15:49:03|0.070797
15:49:04|0.070796
15:49:04|0.070782
15:49:06|0.070781
15:49:06|0.070801
15:49:07|0.070801
15:49:10|0.070801
15:49:10|0.070801
15:49:11|0.070802
15:49:13|0.070801
15:49:13|0.070803
15:49:15|0.070809
15:49:16|0.070809
15:49:16|0.070809
15:49:18|0.070809
15:49:18|0.070808
15:49:20|0.070808
15:49:20|0.070808
15:49:22|0.070798
15:49:22|0.070788
15:49:24|0.07079
15:49:24|0.07079
15:49:26|0.070801
15:49:27|0.070801
15:49:27|0.070806
15:49:29|0.070806
15:49:29|0.070806
15:49:30|0.070806
15:49:32|0.070806
15:49:33|0.070806
15:49:34|0.070807
15:49:35|0.070807
15:49:36|0.070808
15:49:37|0.070808
15:49:37|0.070808
15:49:39|0.070808
15:49:39|0.070808
15:49:41|0.070808
15:49:42|0.070808
15:49:43|0.070808
15:49:44|0.070808
15:49:44|0.070808
15:49:45|0.070808
15:49:47|0.07081
15:49:48|0.070822
15:49:50|0.070823
15:49:50|0.070823
15:49:52|0.07081
15:49:52|0.07081
15:49:54|0.07081
15:49:55|0.07081
15:49:56|0.07081
15:49:56|0.07081
15:49:58|0.07081
15:49:59|0.070831
15:49:59|0.070833
15:50:01|0.070846
15:50:02|0.070849
15:50:03|0.070849
15:50:04|0.070849
15:50:05|0.070849
15:50:06|0.070848
15:50:07|0.070849
15:50:09|0.070858
15:50:10|0.070846
15:50:11|0.070846
15:50:12|0.070845
15:50:13|0.070845
15:50:14|0.070845
15:50:16|0.070833
15:50:17|0.070833
15:50:18|0.07085
15:50:20|0.07085
15:50:21|0.07085
15:50:21|0.070833
15:50:23|0.070833
15:50:24|0.070833
15:50:25|0.070833
15:50:26|0.070833
15:50:27|0.070833
15:50:28|0.070833
15:50:29|0.070839
15:50:30|0.070839
15:50:31|0.070839
15:50:32|0.070839
15:50:33|0.070839
15:50:34|0.070838
15:50:35|0.070835
15:50:37|0.070834
15:50:37|0.070834
15:50:39|0.07081
15:50:40|0.070822
15:50:40|0.070823
15:50:41|0.070823
15:50:43|0.070823
15:50:43|0.070823
15:50:45|0.070823
15:50:46|0.070822
15:50:46|0.070812
15:50:48|0.070811
15:50:49|0.070811
15:50:50|0.070811
15:50:50|0.070812
15:50:51|0.070812
15:50:53|0.070827
15:50:54|0.070827
15:50:55|0.070827
15:50:55|0.070827
15:50:56|0.070827
15:50:57|0.070826
15:50:59|0.07081
15:51:00|0.0708
15:51:01|0.0708
15:51:01|0.070798
15:51:03|0.070798
15:51:04|0.070798
15:51:05|0.070798
15:51:06|0.070798
15:51:07|0.070798
15:51:08|0.070798
15:51:09|0.070798
15:51:10|0.070798
15:51:11|0.070798
15:51:12|0.070798
15:51:14|0.070798
15:51:15|0.070798
15:51:16|0.070798
15:51:18|0.070798
15:51:18|0.070798
15:51:20|0.070798
15:51:20|0.070798
15:51:22|0.070798
15:51:22|0.070798
15:51:24|0.070797
15:51:25|0.070792
15:51:27|0.070791
15:51:28|0.070789
15:51:29|0.070786
15:51:30|0.070786
15:51:31|0.070768
15:51:32|0.070765
15:51:33|0.070765
15:51:34|0.070765
15:51:35|0.070766
15:51:37|0.070774
15:51:38|0.070774
15:51:38|0.070774
15:51:40|0.070774
15:51:40|0.070774
15:51:42|0.070774
15:51:42|0.070774
15:51:44|0.070773
15:51:45|0.070773
15:51:45|0.070773
15:51:47|0.070774
15:51:48|0.070792
15:51:49|0.070792
15:51:50|0.070792
15:51:51|0.070792
15:51:52|0.070792
15:51:53|0.070778
15:51:54|0.070779
15:51:55|0.070779
15:51:56|0.070781
15:51:57|0.070781
15:51:58|0.070785
15:51:59|0.070785
15:52:00|0.070786
15:52:01|0.070786
15:52:03|0.070786
15:52:05|0.070786
15:52:05|0.070786
15:52:06|0.070786
15:52:07|0.070786
15:52:08|0.070786
15:52:09|0.070786
15:52:11|0.070786
15:52:11|0.070786
15:52:13|0.070786
15:52:15|0.070786
15:52:16|0.070786
15:52:17|0.070794
15:52:19|0.070794
15:52:20|0.070795
15:52:20|0.070798
15:52:22|0.070811
15:52:22|0.070812
15:52:24|0.070812
15:52:25|0.070812
15:52:25|0.070812
15:52:27|0.070812
15:52:28|0.070811
15:52:30|0.070812
15:52:30|0.070812
15:52:31|0.070813
15:52:32|0.070813
15:52:33|0.070812
15:52:34|0.070812
15:52:35|0.070812
15:52:36|0.070813
15:52:37|0.070813
15:52:38|0.070795
15:52:39|0.070812
15:52:40|0.070812
15:52:41|0.070812
15:52:42|0.070812
15:52:43|0.070812
15:52:44|0.070813
15:52:45|0.070813
15:52:46|0.070813
15:52:47|0.070813
15:52:48|0.070813
15:52:49|0.070813
15:52:50|0.070813
15:52:51|0.070813
15:52:52|0.070813
15:52:53|0.070813
15:52:54|0.070812
15:52:55|0.070812
15:52:56|0.070811
15:52:57|0.070811
15:52:58|0.070811
15:52:59|0.070811
15:53:00|0.070811
15:53:01|0.070815
15:53:02|0.070816
15:53:03|0.070817
15:53:04|0.070821
15:53:05|0.070821
15:53:06|0.070821
15:53:07|0.070822
15:53:08|0.07083
15:53:09|0.07083
15:53:10|0.070829
15:53:11|0.070829
15:53:13|0.070829
15:53:15|0.070829
15:53:15|0.070829
15:53:16|0.070829
15:53:17|0.070829
15:53:18|0.07083
15:53:19|0.07083
15:53:20|0.07083
15:53:22|0.070837
15:53:24|0.070846
15:53:24|0.070852
15:53:25|0.070864
15:53:26|0.070869
15:53:27|0.070882
15:53:28|0.070883
15:53:29|0.070887
15:53:30|0.070887
15:53:31|0.070887
15:53:32|0.070918
15:53:33|0.070921
15:53:34|0.070929
15:53:35|0.070934
15:53:36|0.070934
15:53:37|0.070916
15:53:38|0.070919
15:53:39|0.070921
15:53:40|0.070921
15:53:41|0.070928
15:53:42|0.070929
15:53:43|0.070936
15:53:44|0.070937
15:53:45|0.070939
15:53:46|0.070944
15:53:47|0.070946
15:53:48|0.070947
15:53:49|0.070948
15:53:50|0.070948
15:53:51|0.07095
15:53:52|0.070942
15:53:53|0.070941
15:53:54|0.070942
15:53:55|0.070945
15:53:56|0.070946
15:53:57|0.070946
15:53:58|0.070946
15:53:59|0.070946
15:54:01|0.070945
15:54:01|0.070946
15:54:02|0.070944
15:54:04|0.070935
15:54:04|0.070935
15:54:05|0.070937
15:54:07|0.070947
15:54:08|0.070947
15:54:09|0.070941
15:54:10|0.070941
15:54:11|0.070941
15:54:11|0.07093
15:54:12|0.07094
15:54:14|0.070922
15:54:15|0.070923
15:54:17|0.070932
15:54:17|0.070946
15:54:19|0.070946
15:54:20|0.070945
15:54:21|0.070945
15:54:21|0.070945
15:54:23|0.070945
15:54:24|0.070945
15:54:26|0.070948
15:54:27|0.070948
15:54:28|0.070935
15:54:29|0.070934
15:54:30|0.070934
15:54:31|0.070934
15:54:32|0.070948
15:54:33|0.070948
15:54:34|0.070942
15:54:35|0.070941
15:54:36|0.070942
15:54:38|0.070929
15:54:39|0.070929
15:54:39|0.070929
15:54:40|0.070929
15:54:41|0.070929
15:54:42|0.07093
15:54:43|0.070929
15:54:44|0.070929
15:54:45|0.07093
15:54:47|0.07093
15:54:48|0.07093
15:54:48|0.07093
15:54:49|0.07093
15:54:50|0.07093
15:54:52|0.07093
15:54:52|0.070942
15:54:53|0.070941
15:54:55|0.070932
15:54:56|0.070943
15:54:56|0.070943
15:54:57|0.070943
15:54:58|0.070943
15:54:59|0.070942
15:55:00|0.070942
15:55:02|0.070942
15:55:03|0.070943
15:55:03|0.070944
15:55:04|0.070944
15:55:05|0.070944
15:55:07|0.070944
15:55:08|0.070944
15:55:09|0.070945
15:55:10|0.070945
15:55:10|0.070938
15:55:11|0.070938
15:55:12|0.070938
15:55:14|0.070938
15:55:15|0.070938
15:55:17|0.070949
15:55:18|0.070948
15:55:19|0.070948
15:55:20|0.070951
15:55:21|0.070949
15:55:22|0.070941
15:55:23|0.070952
15:55:24|0.070955
15:55:25|0.070956
15:55:26|0.070958
15:55:27|0.07095
15:55:28|0.070951
15:55:29|0.070951
15:55:30|0.070951
15:55:31|0.07095
15:55:32|0.07095
15:55:33|0.07095
15:55:34|0.07095
15:55:35|0.07095
15:55:36|0.07095
15:55:37|0.07095
15:55:39|0.070943
15:55:40|0.070943
15:55:40|0.070938
15:55:42|0.070929
15:55:42|0.07093
15:55:44|0.07093
15:55:44|0.07093
15:55:46|0.07093
15:55:47|0.07093
15:55:47|0.07093
15:55:49|0.07093
15:55:50|0.07093
15:55:50|0.070929
15:55:51|0.070929
15:55:52|0.070929
15:55:53|0.07093
15:55:54|0.07093
15:55:55|0.07093
15:55:57|0.07093
15:55:58|0.070939
15:55:59|0.070939
15:55:59|0.070938
15:56:00|0.070938
15:56:01|0.070925
15:56:03|0.070925
15:56:04|0.070925
15:56:05|0.070925
15:56:05|0.070928
15:56:06|0.070927
15:56:07|0.070927
15:56:09|0.070927
15:56:09|0.070924
15:56:11|0.070921
15:56:12|0.070921
15:56:13|0.070921
15:56:13|0.070919
15:56:15|0.070933
15:56:17|0.070943
15:56:17|0.070943
15:56:18|0.070954
15:56:19|0.070957
15:56:21|0.070957
15:56:22|0.070958
15:56:23|0.070938
15:56:24|0.070939
15:56:25|0.070939
15:56:26|0.070939
15:56:27|0.070939
15:56:29|0.070939
15:56:29|0.070939
15:56:31|0.070939
15:56:32|0.070928
15:56:33|0.070927
15:56:34|0.070927
15:56:35|0.070924
15:56:37|0.070924
15:56:37|0.070935
15:56:39|0.070935
15:56:40|0.070935
15:56:40|0.070935
15:56:41|0.070935
15:56:42|0.070935
15:56:43|0.070934
15:56:45|0.070934
15:56:45|0.070934
15:56:46|0.070934
15:56:48|0.070934
15:56:48|0.070934
15:56:50|0.070936
15:56:50|0.070937
15:56:51|0.070937
15:56:52|0.070937
15:56:53|0.070937
15:56:54|0.070937
15:56:56|0.070941
15:56:57|0.070941
15:56:58|0.070941
15:56:59|0.070941
15:57:00|0.070941
15:57:01|0.070941
15:57:02|0.07094
15:57:03|0.07094
15:57:04|0.07094
15:57:05|0.070941
15:57:06|0.070941
15:57:08|0.070941
15:57:08|0.070942
15:57:10|0.070949
15:57:10|0.070949
15:57:11|0.070949
15:57:12|0.070949
15:57:14|0.070954
15:57:15|0.070954
15:57:17|0.070929
15:57:18|0.070927
15:57:19|0.070934
15:57:20|0.070934
15:57:21|0.070929
15:57:22|0.070934
15:57:23|0.070934
15:57:24|0.070929
15:57:25|0.070928
15:57:26|0.070928
15:57:28|0.070929
15:57:28|0.070929
15:57:29|0.070929
15:57:31|0.070934
15:57:32|0.070934
15:57:33|0.070934
15:57:34|0.070934
15:57:35|0.070934
15:57:36|0.070934
15:57:37|0.070934
15:57:38|0.070902
15:57:39|0.070902
15:57:40|0.070902
15:57:41|0.070902
15:57:42|0.070902
15:57:43|0.070902
15:57:44|0.070902
15:57:45|0.070914
15:57:46|0.070914
15:57:47|0.070921
15:57:48|0.070928
15:57:49|0.070928
15:57:50|0.070928
15:57:51|0.070927
15:57:52|0.070927
15:57:53|0.070927
15:57:54|0.070927
15:57:55|0.070939
15:57:56|0.070942
15:57:57|0.070942
15:57:58|0.070946
15:57:59|0.070946
15:58:00|0.070946
15:58:01|0.070942
15:58:03|0.070931
15:58:03|0.070931
15:58:05|0.070931
15:58:06|0.07093
15:58:07|0.07093
15:58:08|0.070925
15:58:09|0.070925
15:58:10|0.070939
15:58:11|0.070939
15:58:12|0.070939
15:58:13|0.070939
15:58:14|0.070939
15:58:15|0.070939
15:58:16|0.070939
15:58:17|0.070939
15:58:19|0.070939
15:58:20|0.070933
15:58:22|0.070933
15:58:22|0.070932
15:58:24|0.070932
15:58:25|0.070932
15:58:26|0.070932
15:58:27|0.070933
15:58:28|0.070932
15:58:29|0.070925
15:58:30|0.070925
15:58:32|0.070924
15:58:32|0.070924
15:58:33|0.070924
15:58:35|0.070925
15:58:35|0.070924
15:58:37|0.070925
15:58:38|0.070924
15:58:38|0.070919
15:58:40|0.070919
15:58:41|0.070916
15:58:42|0.070916
15:58:42|0.070916
15:58:44|0.070922
15:58:44|0.070922
15:58:46|0.070922
15:58:47|0.070923
15:58:48|0.070922
15:58:49|0.070923
15:58:50|0.070923
15:58:51|0.070922
15:58:52|0.070922
15:58:53|0.070922
15:58:54|0.070922
15:58:55|0.070923
15:58:57|0.070923
15:58:58|0.070923
15:58:58|0.070922
15:58:59|0.070922
15:59:00|0.070922
15:59:01|0.070922
15:59:02|0.070922
15:59:03|0.070923
15:59:04|0.070923
15:59:06|0.070923
15:59:07|0.070923
15:59:08|0.070922
15:59:09|0.070922
15:59:10|0.070922
15:59:11|0.070922
15:59:13|0.070922
15:59:13|0.070922
15:59:14|0.070922
15:59:16|0.070922
15:59:17|0.070923
15:59:18|0.070923
15:59:20|0.070925
15:59:21|0.070924
15:59:22|0.070924
15:59:23|0.070924
15:59:24|0.070924
15:59:25|0.070924
15:59:26|0.070924
15:59:27|0.070925
15:59:28|0.070923
15:59:29|0.070923
15:59:30|0.070923
15:59:32|0.070907
15:59:33|0.070907
15:59:33|0.070907
15:59:35|0.070906
15:59:36|0.070906
15:59:37|0.070914
15:59:37|0.070915
15:59:39|0.070915
15:59:39|0.070916
15:59:40|0.070917
15:59:42|0.070917
15:59:43|0.070917
15:59:43|0.070917
15:59:44|0.070917
15:59:45|0.070921
15:59:47|0.070921
15:59:47|0.070921
15:59:48|0.070921
15:59:49|0.070928
15:59:50|0.070928
15:59:51|0.070928
15:59:52|0.070928
15:59:53|0.070928
15:59:54|0.070928
15:59:56|0.070928
15:59:56|0.070928
15:59:57|0.070928
15:59:59|0.070928
16:00:00|0.070929
16:00:01|0.070929
16:00:02|0.070932
16:00:04|0.070932
16:00:04|0.070932
16:00:05|0.070931
16:00:06|0.070932
16:00:07|0.070932
16:00:09|0.070933
16:00:10|0.070933
16:00:11|0.070932
16:00:12|0.070932
16:00:13|0.070932
16:00:14|0.070926
16:00:15|0.07093
16:00:16|0.07093
16:00:17|0.070933
16:00:18|0.070933
16:00:19|0.070927
16:00:21|0.070927
16:00:22|0.070916
16:00:23|0.07092
16:00:24|0.07092
16:00:25|0.070939
16:00:26|0.070945
16:00:27|0.070954
16:00:28|0.070962
16:00:29|0.070963
16:00:30|0.070962
16:00:31|0.070963
16:00:32|0.070967
16:00:33|0.070968
16:00:35|0.070968
16:00:35|0.070967
16:00:37|0.070961
16:00:38|0.070949
16:00:39|0.070936
16:00:40|0.070936
16:00:41|0.070936
16:00:42|0.070936
16:00:43|0.070936
16:00:44|0.070956
16:00:45|0.070935
16:00:46|0.07093
16:00:47|0.070926
16:00:48|0.070918
16:00:49|0.070912
16:00:50|0.070909
16:00:52|0.07092
16:00:53|0.07092
16:00:53|0.07092
16:00:55|0.070908
16:00:55|0.070906
16:00:56|0.070883
16:00:58|0.070893
16:00:59|0.070896
16:01:00|0.070895
16:01:01|0.070895
16:01:02|0.070895
16:01:03|0.070895
16:01:04|0.070901
16:01:05|0.070901
16:01:06|0.070917
16:01:07|0.070933
16:01:08|0.070933
16:01:09|0.070936
16:01:10|0.070954
16:01:11|0.070963
16:01:12|0.070976
16:01:14|0.070963
16:01:15|0.070964
16:01:15|0.070976
16:01:17|0.070977
16:01:19|0.070977
16:01:19|0.070978
16:01:20|0.070964
16:01:21|0.070965
16:01:23|0.070968
16:01:24|0.070965
16:01:25|0.070966
16:01:26|0.070976
16:01:27|0.070976
16:01:28|0.070981
16:01:29|0.070982
16:01:31|0.070982
16:01:31|0.070982
16:01:32|0.070982
16:01:33|0.070982
16:01:34|0.070982
16:01:35|0.070983
16:01:37|0.070989
16:01:38|0.07099
16:01:39|0.070991
16:01:40|0.07099
16:01:41|0.070978
16:01:42|0.070978
16:01:44|0.070978
16:01:45|0.07099
16:01:46|0.07098
16:01:46|0.07098
16:01:48|0.07098
16:01:49|0.07098
16:01:49|0.070981
16:01:51|0.070989
16:01:51|0.070994
16:01:53|0.071
16:01:54|0.07101
16:01:55|0.07104
16:01:56|0.071061
16:01:57|0.071063
16:01:58|0.071068
16:01:59|0.071068
16:02:00|0.071077
16:02:01|0.071068
16:02:02|0.071086
16:02:03|0.071096
16:02:04|0.071082
16:02:05|0.071096
16:02:06|0.0711
16:02:07|0.071104
16:02:09|0.071118
16:02:09|0.071118
16:02:11|0.071118
16:02:11|0.071111
16:02:13|0.071124
16:02:14|0.071126
16:02:15|0.071123
16:02:16|0.071111
16:02:17|0.071118
16:02:18|0.071124
16:02:19|0.071125
16:02:20|0.071112
16:02:21|0.071137
16:02:22|0.071125
16:02:23|0.071111
16:02:25|0.071103
16:02:25|0.071102
16:02:27|0.071089
16:02:28|0.071089
16:02:29|0.071065
16:02:30|0.07106
16:02:31|0.071061
16:02:32|0.071061
16:02:34|0.071057
16:02:35|0.071055
16:02:35|0.071051
16:02:36|0.071068
16:02:37|0.071068
16:02:39|0.071068
16:02:39|0.071069
16:02:41|0.071093
16:02:42|0.071093
16:02:44|0.071098
16:02:45|0.071098
16:02:46|0.0711
16:02:47|0.0711
16:02:48|0.0711
16:02:49|0.0711
16:02:50|0.07111
16:02:51|0.071131
16:02:52|0.071151
16:02:54|0.071166
16:02:55|0.071176
16:02:56|0.071195
16:02:57|0.071203
16:02:58|0.071285
16:02:58|0.071309
16:03:00|0.071321
16:03:00|0.07134
16:03:01|0.071322
16:03:03|0.07132
16:03:03|0.071348
16:03:05|0.071323
16:03:06|0.071337
16:03:07|0.0713
16:03:07|0.07126
16:03:08|0.071282
16:03:09|0.071276
16:03:10|0.071266
16:03:12|0.071253
16:03:13|0.071248
16:03:14|0.071243
16:03:15|0.071225
16:03:16|0.071201
16:03:17|0.07121
16:03:19|0.071251
16:03:19|0.07127
16:03:20|0.071261
16:03:22|0.071269
16:03:23|0.07127
16:03:25|0.071281
16:03:26|0.071271
16:03:26|0.071262
16:03:27|0.071251
16:03:28|0.071251
16:03:30|0.071252
16:03:30|0.071252
16:03:32|0.071252
16:03:33|0.07125
16:03:34|0.071243
16:03:34|0.071238
16:03:36|0.071206
16:03:37|0.071198
16:03:38|0.071192
16:03:39|0.071204
16:03:40|0.071205
16:03:41|0.071204
16:03:42|0.071195
16:03:43|0.07119
16:03:44|0.071202
16:03:45|0.071191
16:03:46|0.071192
16:03:47|0.071191
16:03:48|0.071191
16:03:49|0.071175
16:03:50|0.071175
16:03:51|0.071168
16:03:52|0.071171
16:03:53|0.071171
16:03:54|0.071171
16:03:55|0.07117
16:03:56|0.071135
16:03:57|0.071133
16:03:58|0.071131
16:03:59|0.071146
16:04:00|0.071146
16:04:01|0.071145
16:04:02|0.071153
16:04:03|0.07118
16:04:04|0.071186
16:04:05|0.071174
16:04:06|0.07126
16:04:07|0.071277
16:04:08|0.071262
16:04:09|0.071266
16:04:10|0.07127
16:04:11|0.071251
16:04:12|0.071252
16:04:13|0.071295
16:04:14|0.071256
16:04:15|0.071256
16:04:16|0.071257
16:04:17|0.071266
16:04:18|0.071265
16:04:19|0.071265
16:04:20|0.071254
16:04:21|0.071255
16:04:22|0.071243
16:04:23|0.071238
16:04:24|0.071238
16:04:26|0.071249
16:04:27|0.071241
16:04:28|0.071225
16:04:29|0.071215
16:04:30|0.071205
16:04:32|0.071209
16:04:33|0.071209
16:04:34|0.071208
16:04:35|0.071207
16:04:36|0.071199
16:04:37|0.071192
16:04:38|0.07119
16:04:39|0.071194
16:04:40|0.071209
16:04:41|0.071209
16:04:42|0.071208
16:04:43|0.071213
16:04:44|0.071196
16:04:45|0.0712
16:04:46|0.071196
16:04:47|0.071196
16:04:48|0.071215
16:04:49|0.071222
16:04:50|0.071222
16:04:51|0.071222
16:04:52|0.071222
16:04:53|0.071218
16:04:54|0.071209
16:04:55|0.071218
16:04:56|0.071197
16:04:57|0.071197
16:04:58|0.071197
16:04:59|0.071214
16:05:00|0.071195
16:05:01|0.071204
16:05:02|0.071195
16:05:03|0.071193
16:05:04|0.071193
16:05:06|0.071193
16:05:06|0.071192
16:05:08|0.071193
16:05:09|0.071197
16:05:09|0.071187
16:05:10|0.071237
16:05:11|0.07126
16:05:12|0.071265
16:05:13|0.071252
16:05:14|0.071255
16:05:16|0.071251
16:05:17|0.071237
16:05:17|0.071233
16:05:19|0.071232
16:05:20|0.071229
16:05:21|0.071229
16:05:21|0.071227
16:05:22|0.071235
16:05:24|0.071256
16:05:25|0.071257
16:05:27|0.071265
16:05:28|0.071278
16:05:29|0.071284
16:05:29|0.071283
16:05:31|0.071289
16:05:31|0.07129
16:05:33|0.071293
16:05:35|0.071296
16:05:35|0.071299
16:05:36|0.071288
16:05:37|0.071287
16:05:38|0.071289
16:05:39|0.071289
16:05:40|0.071289
16:05:41|0.071289
16:05:42|0.071285
16:05:43|0.071279
16:05:44|0.071279
16:05:46|0.071291
16:05:48|0.071291
16:05:48|0.071299
16:05:50|0.071315
16:05:51|0.071319
16:05:52|0.071324
16:05:53|0.071324
16:05:53|0.07132
16:05:55|0.071317
16:05:56|0.071317
16:05:58|0.071322
16:05:58|0.071322
16:05:59|0.071368
16:06:00|0.071363
16:06:01|0.071355
16:06:02|0.07135
16:06:04|0.071354
16:06:05|0.071353
16:06:05|0.071354
16:06:07|0.071354
16:06:08|0.07136
16:06:08|0.071369
16:06:10|0.071372
16:06:10|0.071356
16:06:11|0.071356
16:06:13|0.071356
16:06:14|0.071355
16:06:15|0.071355
16:06:16|0.071373
16:06:17|0.071385
16:06:19|0.071394
16:06:19|0.071394
16:06:20|0.071395
16:06:21|0.071395
16:06:22|0.0714
16:06:23|0.071407
16:06:25|0.071438
16:06:26|0.071436
16:06:27|0.071431
16:06:28|0.071425
16:06:29|0.071425
16:06:29|0.071404
16:06:31|0.071392
16:06:33|0.071387
16:06:33|0.071402
16:06:34|0.071404
16:06:35|0.071418
16:06:36|0.071417
16:06:37|0.071417
16:06:38|0.07142
16:06:40|0.071428
16:06:41|0.071428
16:06:42|0.071428
16:06:43|0.071435
16:06:44|0.071438
16:06:45|0.071419
16:06:46|0.071425
16:06:48|0.071417
16:06:49|0.07143
16:06:50|0.071435
16:06:51|0.071435
16:06:52|0.071434
16:06:53|0.071435
16:06:54|0.071427
16:06:54|0.071411
16:06:56|0.071406
16:06:57|0.071405
16:06:57|0.071411
16:06:59|0.071401
16:07:01|0.071386
16:07:01|0.071384
16:07:02|0.071374
16:07:03|0.071365
16:07:04|0.071381
16:07:05|0.071394
16:07:06|0.071394
16:07:07|0.071379
16:07:08|0.071379
16:07:09|0.071379
16:07:10|0.071374
16:07:11|0.071373
16:07:12|0.071362
16:07:13|0.071353
16:07:14|0.071365
16:07:15|0.071368
16:07:16|0.071368
16:07:17|0.071363
16:07:18|0.071363
16:07:19|0.071358
16:07:20|0.071352
16:07:21|0.071368
16:07:22|0.071362
16:07:23|0.07135
16:07:24|0.071335
16:07:25|0.071328
16:07:26|0.071328
16:07:28|0.071327
16:07:29|0.071327
16:07:30|0.071327
16:07:31|0.071349
16:07:32|0.071359
16:07:33|0.071368
16:07:34|0.071391
16:07:34|0.071391
16:07:36|0.07139
16:07:37|0.071378
16:07:38|0.071378
16:07:39|0.071378
16:07:40|0.07139
16:07:41|0.071401
16:07:41|0.071402
16:07:42|0.071402
16:07:44|0.07139
16:07:45|0.071369
16:07:46|0.071369
16:07:47|0.071369
16:07:48|0.071387
16:07:49|0.071387
16:07:50|0.071387
16:07:51|0.071369
16:07:53|0.071369
16:07:53|0.071364
16:07:54|0.071367
16:07:55|0.071367
16:07:56|0.071392
16:07:57|0.071384
16:07:58|0.071392
16:07:59|0.071398
16:08:00|0.071401
16:08:01|0.071411
16:08:02|0.071417
16:08:03|0.071417
16:08:04|0.071409
16:08:05|0.071398
16:08:07|0.071398
16:08:07|0.071406
16:08:08|0.071405
16:08:10|0.071406
16:08:11|0.071406
16:08:12|0.071398
16:08:13|0.071392
16:08:13|0.071408
16:08:15|0.071408
16:08:15|0.071408
16:08:17|0.07141
16:08:18|0.071413
16:08:18|0.071412
16:08:20|0.071413
16:08:20|0.071413
16:08:21|0.071391
16:08:22|0.071391
16:08:24|0.071393
16:08:24|0.071393
16:08:26|0.071405
16:08:28|0.071404
16:08:29|0.071398
16:08:30|0.071392
16:08:32|0.07138
16:08:32|0.07138
16:08:33|0.07138
16:08:34|0.071379
16:08:35|0.071378
16:08:37|0.071379
16:08:37|0.071374
16:08:39|0.071373
16:08:40|0.071391
16:08:41|0.071391
16:08:41|0.071391
16:08:43|0.071313
16:08:44|0.071299
16:08:45|0.071304
16:08:46|0.071304
16:08:46|0.071304
16:08:49|0.071304
16:08:49|0.071303
16:08:50|0.071304
16:08:51|0.071285
16:08:52|0.071291
16:08:53|0.071284
16:08:54|0.071282
16:08:55|0.071282
16:08:56|0.071282
16:08:57|0.071282
16:08:58|0.071265
16:08:59|0.071264
16:09:00|0.071264
16:09:01|0.071264
16:09:02|0.071258
16:09:03|0.071278
16:09:04|0.07126
16:09:05|0.07126
16:09:07|0.071263
16:09:08|0.071267
16:09:09|0.071267
16:09:10|0.071276
16:09:11|0.071276
16:09:12|0.071275
16:09:13|0.071276
16:09:14|0.071279
16:09:14|0.071279
16:09:16|0.071279
16:09:17|0.071279
16:09:18|0.071272
16:09:20|0.07125
16:09:20|0.071257
16:09:21|0.071258
16:09:23|0.071258
16:09:23|0.071258
16:09:24|0.071265
16:09:26|0.071274
16:09:27|0.071274
16:09:28|0.071268
16:09:29|0.071258
16:09:31|0.071267
16:09:32|0.071259
16:09:32|0.071254
16:09:34|0.071258
16:09:36|0.071257
16:09:36|0.071257
16:09:38|0.071257
16:09:39|0.071258
16:09:39|0.071252
16:09:41|0.071252
16:09:42|0.071259
16:09:43|0.071259
16:09:43|0.07126
16:09:45|0.07126
16:09:46|0.071259
16:09:47|0.071269
16:09:47|0.071256
16:09:48|0.071256
16:09:49|0.071255
16:09:51|0.071256
16:09:51|0.07127
16:09:53|0.071256
16:09:54|0.071269
16:09:55|0.07128
16:09:56|0.07128
16:09:57|0.07128
16:09:57|0.07128
16:09:59|0.07128
16:10:00|0.07128
16:10:01|0.07128
16:10:01|0.07128
16:10:03|0.07128
16:10:05|0.071284
16:10:06|0.071285
16:10:07|0.071285
16:10:08|0.071285
16:10:09|0.071301
16:10:09|0.071279
16:10:11|0.071283
16:10:11|0.071272
16:10:12|0.071273
16:10:14|0.071272
16:10:15|0.071273
16:10:16|0.071277
16:10:16|0.071278
16:10:18|0.071278
16:10:18|0.071278
16:10:19|0.071279
16:10:21|0.071279
16:10:22|0.071293
16:10:22|0.071295
16:10:24|0.071296
16:10:25|0.071296
16:10:26|0.071295
16:10:27|0.071295
16:10:28|0.071296
16:10:30|0.071283
16:10:31|0.071283
16:10:32|0.071283
16:10:33|0.071285
16:10:34|0.071285
16:10:35|0.071285
16:10:36|0.071291
16:10:38|0.071292
16:10:39|0.071292
16:10:40|0.071296
16:10:40|0.071303
16:10:41|0.071307
16:10:43|0.071314
16:10:44|0.071321
16:10:45|0.071332
16:10:46|0.07134
16:10:47|0.07134
16:10:48|0.071324
16:10:49|0.071324
16:10:50|0.071324
16:10:51|0.071323
16:10:53|0.071323
16:10:53|0.071324
16:10:55|0.071324
16:10:55|0.071335
16:10:56|0.071337
16:10:57|0.07133
16:10:58|0.07133
16:10:59|0.07133
16:11:01|0.071321
16:11:02|0.071321
16:11:03|0.071321
16:11:03|0.071322
16:11:05|0.071321
16:11:06|0.071316
16:11:06|0.071315
16:11:08|0.071313
16:11:08|0.071302
16:11:09|0.071301
16:11:11|0.071298
16:11:12|0.071285
16:11:13|0.071285
16:11:14|0.071284
16:11:15|0.071285
16:11:16|0.071285
16:11:17|0.071285
16:11:18|0.071288
16:11:19|0.071293
16:11:20|0.071292
16:11:22|0.071292
16:11:22|0.071292
16:11:23|0.071292
16:11:25|0.071281
16:11:25|0.071281
16:11:26|0.071281
16:11:28|0.071281
16:11:28|0.07126
16:11:30|0.07126
16:11:32|0.071278
16:11:32|0.071278
16:11:34|0.071284
16:11:36|0.071284
16:11:36|0.071276
16:11:38|0.071276
16:11:39|0.071275
16:11:40|0.071275
16:11:41|0.071275
16:11:42|0.071275
16:11:43|0.071276
16:11:44|0.071274
16:11:45|0.071274
16:11:46|0.071274
16:11:47|0.071273
16:11:48|0.071273
16:11:49|0.071265
16:11:50|0.071265
16:11:51|0.071265
16:11:52|0.071265
16:11:53|0.071265
16:11:54|0.071265
16:11:55|0.071266
16:11:57|0.071265
16:11:58|0.071261
16:11:59|0.071261
16:12:00|0.071261
16:12:01|0.071261
16:12:02|0.071259
16:12:03|0.071256
16:12:04|0.071256
16:12:05|0.071256
16:12:06|0.071237
16:12:07|0.071231
16:12:09|0.071239
16:12:09|0.071238
16:12:10|0.071238
16:12:12|0.071238
16:12:12|0.071235
16:12:13|0.071235
16:12:14|0.071235
16:12:15|0.071235
16:12:16|0.071233
16:12:17|0.071233
16:12:19|0.071233
16:12:20|0.071233
16:12:20|0.071233
16:12:22|0.071231
16:12:23|0.071228
16:12:25|0.071229
16:12:25|0.07123
16:12:27|0.07123
16:12:27|0.07123
16:12:28|0.07123
16:12:29|0.07123
16:12:31|0.07123
16:12:32|0.071245
16:12:34|0.071264
16:12:35|0.071264
16:12:36|0.071264
16:12:37|0.071264
16:12:39|0.071253
16:12:40|0.071247
16:12:41|0.071265
16:12:42|0.071264
16:12:43|0.071265
16:12:44|0.071265
16:12:45|0.071264
16:12:46|0.071264
16:12:47|0.071264
16:12:48|0.071271
16:12:49|0.071271
16:12:50|0.071271
16:12:51|0.07127
16:12:52|0.071271
16:12:53|0.071271
16:12:54|0.071271
16:12:55|0.071271
16:12:56|0.071271
16:12:58|0.071271
16:12:58|0.071271
16:12:59|0.071266
16:13:00|0.071258
16:13:02|0.071258
16:13:03|0.071258
16:13:03|0.071271
16:13:04|0.071271
16:13:05|0.071271
16:13:06|0.07127
16:13:07|0.071257
16:13:08|0.07127
16:13:09|0.071271
16:13:11|0.071277
16:13:12|0.071277
16:13:13|0.071279
16:13:15|0.071279
16:13:16|0.071279
16:13:16|0.071284
16:13:17|0.071284
16:13:19|0.071283
16:13:19|0.071284
16:13:20|0.071283
16:13:21|0.071283
16:13:22|0.071283
16:13:23|0.071283
16:13:25|0.071267
16:13:26|0.071267
16:13:28|0.071266
16:13:28|0.071266
16:13:30|0.071266
16:13:30|0.071266
16:13:31|0.071266
16:13:32|0.071277
16:13:34|0.071273
16:13:35|0.071273
16:13:36|0.071273
16:13:37|0.071273
16:13:39|0.071285
16:13:40|0.071288
16:13:41|0.071289
16:13:42|0.071289
16:13:43|0.07129
16:13:44|0.071295
16:13:46|0.071295
16:13:46|0.071295
16:13:48|0.071295
16:13:48|0.07128
16:13:49|0.07128
16:13:50|0.07128
16:13:52|0.071296
16:13:53|0.071296
16:13:55|0.071296
16:13:56|0.071295
16:13:56|0.071296
16:13:57|0.071295
16:13:58|0.071305
16:14:00|0.071305
16:14:00|0.071305
16:14:02|0.071305
16:14:03|0.071307
16:14:04|0.071307
16:14:05|0.071317
16:14:06|0.071309
16:14:07|0.071321
16:14:08|0.071308
16:14:09|0.071308
16:14:10|0.071308
16:14:11|0.07131
16:14:12|0.071325
16:14:13|0.071346
16:14:14|0.07135
16:14:15|0.071359
16:14:16|0.071359
16:14:17|0.07139
16:14:18|0.071369
16:14:19|0.071365
16:14:20|0.071363
16:14:21|0.071357
16:14:22|0.07135
16:14:23|0.071349
16:14:24|0.071349
16:14:25|0.071349
16:14:27|0.071344
16:14:28|0.071326
16:14:29|0.071326
16:14:30|0.071322
16:14:31|0.071321
16:14:32|0.071321
16:14:33|0.071314
16:14:34|0.071334
16:14:35|0.071315
16:14:36|0.07132
16:14:37|0.07132
16:14:38|0.071333
16:14:39|0.071314
16:14:40|0.071314
16:14:42|0.071314
16:14:43|0.071302
16:14:44|0.07129
16:14:45|0.07129
16:14:46|0.07129
16:14:47|0.071287
16:14:49|0.071287
16:14:50|0.071287
16:14:51|0.071288
16:14:52|0.071296
16:14:53|0.071308
16:14:54|0.07131
16:14:55|0.07131
16:14:56|0.07131
16:14:57|0.07131
16:14:58|0.071309
16:14:59|0.07131
16:15:00|0.071304
16:15:02|0.071308
16:15:03|0.07128
16:15:04|0.071308
16:15:05|0.071307
16:15:06|0.071303
16:15:07|0.071303
16:15:09|0.071303
16:15:09|0.071304
16:15:10|0.071304
16:15:12|0.071304
16:15:13|0.071304
16:15:14|0.071304
16:15:15|0.071303
16:15:16|0.071303
16:15:17|0.071313
16:15:18|0.071313
16:15:19|0.071313
16:15:20|0.071314
16:15:21|0.07132
16:15:22|0.07132
16:15:23|0.071324
16:15:24|0.071325
16:15:25|0.071326
16:15:27|0.071325
16:15:27|0.071325
16:15:28|0.071326
16:15:30|0.071325
16:15:30|0.071326
16:15:31|0.071341
16:15:32|0.071341
16:15:34|0.071344
16:15:35|0.071347
16:15:36|0.07135
16:15:37|0.071363
16:15:38|0.071368
16:15:39|0.071368
16:15:40|0.071356
16:15:41|0.071344
16:15:42|0.071341
16:15:43|0.071331
16:15:44|0.071331
16:15:45|0.071326
16:15:46|0.071295
16:15:47|0.07128
16:15:48|0.071299
16:15:49|0.071307
16:15:51|0.071291
16:15:51|0.07129
16:15:52|0.071291
16:15:53|0.07129
16:15:54|0.07129
16:15:55|0.071285
16:15:56|0.07128
16:15:57|0.071284
16:15:59|0.071293
16:15:59|0.071292
16:16:00|0.071293
16:16:02|0.0713
16:16:02|0.0713
16:16:03|0.0713
16:16:05|0.071299
16:16:06|0.071299
16:16:07|0.07129
16:16:08|0.07128
16:16:09|0.071279
16:16:10|0.071279
16:16:11|0.071288
16:16:12|0.071288
16:16:13|0.071288
16:16:14|0.071288
16:16:15|0.071276
16:16:16|0.071276
16:16:17|0.071281
16:16:18|0.071281
16:16:19|0.071308
16:16:20|0.071326
16:16:22|0.071355
16:16:22|0.071363
16:16:24|0.07135
16:16:25|0.071341
16:16:26|0.071334
16:16:27|0.071329
16:16:29|0.071328
16:16:30|0.071327
16:16:31|0.071328
16:16:32|0.07133
16:16:33|0.07133
16:16:34|0.07133
16:16:35|0.07133
16:16:37|0.07133
16:16:37|0.07133
16:16:38|0.071329
16:16:39|0.071326
16:16:40|0.07132
16:16:42|0.07132
16:16:43|0.07132
16:16:44|0.071335
16:16:45|0.071334
16:16:46|0.071334
16:16:47|0.071341
16:16:48|0.071349
16:16:49|0.071351
16:16:50|0.071357
16:16:52|0.071363
16:16:53|0.071363
16:16:54|0.071362
16:16:54|0.071354
16:16:55|0.071354
16:16:56|0.071354
16:16:57|0.071352
16:16:58|0.071353
16:16:59|0.071326
16:17:00|0.07134
16:17:02|0.071329
16:17:03|0.071349
16:17:04|0.071328
16:17:04|0.071355
16:17:06|0.071356
16:17:07|0.071355
16:17:08|0.071356
16:17:09|0.071356
16:17:10|0.071356
16:17:11|0.071359
16:17:12|0.07136
16:17:13|0.071367
16:17:14|0.071368
16:17:15|0.071371
16:17:16|0.07137
16:17:17|0.07137
16:17:18|0.071368
16:17:19|0.071366
16:17:20|0.071365
16:17:21|0.071369
16:17:22|0.071374
16:17:23|0.071374
16:17:24|0.071374
16:17:25|0.071375
16:17:26|0.071384
16:17:27|0.071391
16:17:28|0.071394
16:17:29|0.071407
16:17:30|0.071408
16:17:31|0.071408
16:17:33|0.071408
16:17:33|0.071407
16:17:35|0.071408
16:17:36|0.071407
16:17:36|0.071398
16:17:37|0.071398
16:17:38|0.071393
16:17:39|0.071391
16:17:41|0.071377
16:17:42|0.071374
16:17:43|0.071374
16:17:44|0.071373
16:17:45|0.071373
16:17:47|0.071369
16:17:47|0.07137
16:17:48|0.071368
16:17:49|0.071369
16:17:51|0.071368
16:17:51|0.071369
16:17:52|0.071369
16:17:53|0.071391
16:17:54|0.071391
16:17:55|0.07139
16:17:56|0.071397
16:17:57|0.071397
16:17:59|0.071401
16:17:59|0.071401
16:18:00|0.071401
16:18:01|0.071394
16:18:02|0.071403
16:18:04|0.071403
16:18:04|0.071404
16:18:06|0.071405
16:18:06|0.07141
16:18:08|0.071411
16:18:09|0.071411
16:18:09|0.071411
16:18:10|0.071411
16:18:12|0.071411
16:18:13|0.071411
16:18:14|0.071416
16:18:15|0.071419
16:18:16|0.071419
16:18:17|0.071421
16:18:18|0.071421
16:18:19|0.071424
16:18:20|0.071439
16:18:21|0.071469
16:18:22|0.071468
16:18:23|0.071465
16:18:24|0.071466
16:18:25|0.071465
16:18:26|0.071464
16:18:27|0.071464
16:18:28|0.071473
16:18:29|0.071473
16:18:30|0.071461
16:18:31|0.071448
16:18:32|0.071446
16:18:33|0.071447
16:18:34|0.071447
16:18:35|0.071444
16:18:36|0.071443
16:18:37|0.071443
16:18:38|0.071443
16:18:39|0.071444
16:18:41|0.071444
16:18:41|0.071444
16:18:42|0.071443
16:18:43|0.071443
16:18:44|0.071443
16:18:46|0.071443
16:18:47|0.071433
16:18:49|0.071427
16:18:50|0.071427
16:18:51|0.071427
16:18:52|0.071436
16:18:53|0.071444
16:18:54|0.071444
16:18:55|0.071444
16:18:56|0.071444
16:18:56|0.071444
16:18:58|0.071444
16:18:58|0.071444
16:18:59|0.071444
16:19:01|0.071444
16:19:01|0.07143
16:19:03|0.07143
16:19:03|0.07143
16:19:04|0.071443
16:19:06|0.071436
16:19:06|0.071435
16:19:08|0.071435
16:19:08|0.071425
16:19:10|0.071412
16:19:12|0.071404
16:19:12|0.071404
16:19:14|0.071405
16:19:14|0.071405
16:19:15|0.071404
16:19:16|0.071409
16:19:17|0.071409
16:19:18|0.071401
16:19:19|0.071402
16:19:20|0.071402
16:19:21|0.071402
16:19:23|0.071406
16:19:24|0.071406
16:19:24|0.071407
16:19:26|0.071407
16:19:26|0.071407
16:19:27|0.071407
16:19:29|0.071406
16:19:30|0.071406
16:19:30|0.071406
16:19:32|0.071407
16:19:33|0.071407
16:19:34|0.071401
16:19:35|0.0714
16:19:36|0.0714
16:19:37|0.0714
16:19:38|0.0714
16:19:39|0.071401
16:19:40|0.071401
16:19:42|0.071401
16:19:42|0.071416
16:19:43|0.071416
16:19:45|0.071416
16:19:46|0.071416
16:19:47|0.071416
16:19:48|0.071416
16:19:50|0.071416
16:19:50|0.071416
16:19:52|0.071415
16:19:52|0.071416
16:19:53|0.071416
16:19:55|0.071416
16:19:56|0.071416
16:19:57|0.071415
16:19:58|0.071415
16:19:59|0.071416
16:20:00|0.071416
16:20:01|0.071416
16:20:02|0.071424
16:20:03|0.071424
16:20:04|0.071424
16:20:05|0.071424
16:20:06|0.071424
16:20:07|0.071426
16:20:08|0.071426
16:20:10|0.071412
16:20:10|0.071412
16:20:12|0.071412
16:20:12|0.071424
16:20:13|0.071434
16:20:15|0.071437
16:20:15|0.071439
16:20:17|0.071442
16:20:17|0.071429
16:20:18|0.071429
16:20:19|0.071429
16:20:20|0.071441
16:20:21|0.071447
16:20:22|0.07145
16:20:23|0.071452
16:20:25|0.071452
16:20:25|0.071453
16:20:26|0.071453
16:20:27|0.071461
16:20:28|0.07147
16:20:29|0.071475
16:20:30|0.071482
16:20:31|0.071482
16:20:33|0.071537
16:20:34|0.071539
16:20:36|0.071554
16:20:37|0.071548
16:20:37|0.071549
16:20:38|0.071523
16:20:40|0.071524
16:20:41|0.071533
16:20:42|0.07154
16:20:43|0.071535
16:20:45|0.07153
16:20:46|0.07153
16:20:47|0.071535
16:20:48|0.071536
16:20:50|0.071545
16:20:50|0.071556
16:20:52|0.071548
16:20:53|0.07155
16:20:54|0.071555
16:20:54|0.071557
16:20:56|0.071557
16:20:57|0.071558
16:20:58|0.071555
16:20:59|0.07155
16:21:00|0.071545
16:21:01|0.071546
16:21:02|0.071551
16:21:03|0.071535
16:21:04|0.071512
16:21:05|0.071512
16:21:07|0.071517
16:21:08|0.071527
16:21:09|0.071523
16:21:09|0.071531
16:21:11|0.071531
16:21:12|0.071537
16:21:13|0.071541
16:21:13|0.071545
16:21:14|0.071547
16:21:15|0.071547
16:21:16|0.071573
16:21:17|0.071562
16:21:18|0.071562
16:21:20|0.071541
16:21:20|0.07155
16:21:22|0.07155
16:21:22|0.071545
16:21:23|0.071537
16:21:25|0.071531
16:21:26|0.071545
16:21:26|0.071532
16:21:27|0.071527
16:21:28|0.071528
16:21:29|0.071517
16:21:30|0.071516
16:21:31|0.071528
16:21:33|0.071528
16:21:33|0.071528
16:21:34|0.071518
16:21:35|0.071519
16:21:36|0.071517
16:21:38|0.071519
16:21:39|0.071514
16:21:40|0.07153
16:21:42|0.07153
16:21:43|0.07153
16:21:44|0.071529
16:21:45|0.071535
16:21:46|0.071521
16:21:47|0.071526
16:21:48|0.071517
16:21:49|0.071517
16:21:50|0.071517
16:21:51|0.071528
16:21:52|0.071528
16:21:53|0.071528
16:21:54|0.071528
16:21:55|0.071537
16:21:56|0.071548
16:21:57|0.071551
16:21:58|0.07157
16:21:59|0.071552
16:22:00|0.071566
16:22:01|0.071567
16:22:02|0.071559
16:22:03|0.071551
16:22:05|0.071548
16:22:06|0.071548
16:22:07|0.071551
16:22:07|0.071559
16:22:09|0.071564
16:22:10|0.071565
16:22:11|0.071573
16:22:12|0.071563
16:22:12|0.071559
16:22:13|0.071559
16:22:14|0.071553
16:22:16|0.071531
16:22:17|0.071531
16:22:19|0.071551
16:22:19|0.071558
16:22:20|0.071574
16:22:22|0.071577
16:22:22|0.071573
16:22:23|0.071574
16:22:24|0.071574
16:22:26|0.07156
16:22:26|0.07157
16:22:28|0.07157
16:22:28|0.07156
16:22:30|0.07156
16:22:31|0.071581
16:22:32|0.071584
16:22:33|0.071588
16:22:34|0.071591
16:22:36|0.0716
16:22:36|0.071604
16:22:37|0.071612
16:22:38|0.071613
16:22:39|0.071614
16:22:41|0.071604
16:22:43|0.071604
16:22:43|0.071603
16:22:44|0.071604
16:22:45|0.071604
16:22:46|0.071604
16:22:47|0.071604
16:22:48|0.071613
16:22:49|0.071618
16:22:50|0.071616
16:22:51|0.071605
16:22:52|0.071605
16:22:53|0.071609
16:22:54|0.071609
16:22:55|0.071609
16:22:56|0.071609
16:22:57|0.071609
16:22:58|0.071612
16:22:59|0.071604
16:23:00|0.071609
16:23:01|0.071619
16:23:02|0.071619
16:23:03|0.071618
16:23:04|0.071619
16:23:05|0.071623
16:23:06|0.071623
16:23:07|0.07164
16:23:08|0.071653
16:23:09|0.071655
16:23:10|0.071655
16:23:11|0.07165
16:23:12|0.07165
16:23:13|0.071652
16:23:14|0.071647
16:23:15|0.071635
16:23:16|0.071625
16:23:17|0.071621
16:23:18|0.071612
16:23:19|0.071612
16:23:20|0.071616
16:23:21|0.07161
16:23:22|0.071607
16:23:23|0.071603
16:23:24|0.071597
16:23:25|0.071584
16:23:26|0.071559
16:23:27|0.071567
16:23:28|0.071573
16:23:29|0.071581
16:23:31|0.071584
16:23:32|0.071579
16:23:33|0.071566
16:23:34|0.071565
16:23:35|0.071566
16:23:36|0.071559
16:23:37|0.071554
16:23:38|0.071555
16:23:40|0.071555
16:23:40|0.071551
16:23:41|0.071536
16:23:42|0.071532
16:23:44|0.071524
16:23:45|0.071524
16:23:46|0.071523
16:23:46|0.071523
16:23:47|0.071523
16:23:50|0.07153
16:23:50|0.07153
16:23:52|0.071538
16:23:53|0.071544
16:23:54|0.071524
16:23:56|0.071532
16:23:56|0.071531
16:23:57|0.071532
16:23:58|0.071528
16:23:59|0.071529
16:24:00|0.071504
16:24:01|0.0715
16:24:02|0.0715
16:24:03|0.0715
16:24:04|0.071504
16:24:05|0.071504
16:24:06|0.071504
16:24:07|0.071498
16:24:08|0.071495
16:24:09|0.071495
16:24:10|0.071472
16:24:12|0.071467
16:24:13|0.071466
16:24:13|0.071473
16:24:15|0.071468
16:24:16|0.071468
16:24:17|0.071468
16:24:19|0.071465
16:24:19|0.071465
16:24:20|0.071465
16:24:22|0.071464
16:24:22|0.071464
16:24:24|0.071464
16:24:25|0.071464
16:24:26|0.071465
16:24:27|0.071444
16:24:28|0.071437
16:24:28|0.071437
16:24:30|0.071437
16:24:30|0.071436
16:24:32|0.071437
16:24:32|0.071437
16:24:33|0.071447
16:24:36|0.071436
16:24:36|0.071437
16:24:37|0.071447
16:24:38|0.071447
16:24:39|0.071447
16:24:40|0.071447
16:24:41|0.071447
16:24:43|0.071463
16:24:45|0.07147
16:24:45|0.071475
16:24:47|0.071487
16:24:47|0.071468
16:24:48|0.071467
16:24:50|0.071468
16:24:52|0.071467
16:24:52|0.071465
16:24:53|0.071465
16:24:54|0.071464
16:24:55|0.071464
16:24:56|0.071453
16:24:57|0.071453
16:24:58|0.071453
16:24:59|0.071453
16:25:00|0.071456
16:25:01|0.071457
16:25:02|0.071453
16:25:03|0.071452
16:25:05|0.071448
16:25:06|0.071443
16:25:07|0.071433
16:25:09|0.071421
16:25:09|0.071421
16:25:10|0.071408
16:25:11|0.071408
16:25:12|0.071407
16:25:13|0.071408
16:25:14|0.071408
16:25:15|0.071409
16:25:16|0.071408
16:25:17|0.07141
16:25:18|0.07141
16:25:19|0.07141
16:25:20|0.07141
16:25:21|0.07141
16:25:22|0.07141
16:25:23|0.071398
16:25:24|0.071399
16:25:25|0.071399
16:25:26|0.071399
16:25:27|0.071382
16:25:28|0.071383
16:25:29|0.071383
16:25:30|0.071364
16:25:32|0.071365
16:25:32|0.071359
16:25:34|0.071358
16:25:34|0.071359
16:25:36|0.071359
16:25:37|0.07136
16:25:37|0.07136
16:25:39|0.071359
16:25:40|0.071359
16:25:41|0.07142
16:25:42|0.071407
16:25:43|0.07144
16:25:45|0.071453
16:25:45|0.071451
16:25:46|0.07145
16:25:47|0.071451
16:25:49|0.071462
16:25:50|0.071462
16:25:51|0.071459
16:25:53|0.071456
16:25:54|0.071455
16:25:55|0.071455
16:25:56|0.071452
16:25:56|0.071451
16:25:58|0.071451
16:25:59|0.071455
16:25:59|0.071455
16:26:01|0.07146
16:26:02|0.071449
16:26:03|0.071451
16:26:04|0.071453
16:26:06|0.071452
16:26:06|0.071453
16:26:07|0.071455
16:26:08|0.07145
16:26:09|0.071452
16:26:10|0.071461
16:26:11|0.07146
16:26:12|0.07146
16:26:14|0.071455
16:26:14|0.071456
16:26:16|0.071455
16:26:17|0.071443
16:26:18|0.071443
16:26:19|0.071443
16:26:20|0.071442
16:26:21|0.071434
16:26:22|0.071439
16:26:22|0.07144
16:26:24|0.071442
16:26:25|0.071447
16:26:26|0.071447
16:26:26|0.071441
16:26:28|0.071441
16:26:29|0.071441
16:26:30|0.071449
16:26:31|0.071449
16:26:32|0.071439
16:26:33|0.071439
16:26:33|0.071436
16:26:35|0.071437
16:26:36|0.071437
16:26:37|0.071437
16:26:37|0.071425
16:26:39|0.071412
16:26:40|0.071407
16:26:41|0.071407
16:26:42|0.071406
16:26:43|0.0714
16:26:44|0.071399
16:26:45|0.071397
16:26:47|0.071384
16:26:48|0.071405
16:26:50|0.071411
16:26:50|0.071428
16:26:52|0.071427
16:26:52|0.071433
16:26:55|0.071435
16:26:55|0.071435
16:26:56|0.071419
16:26:57|0.07142
16:26:58|0.071422
16:26:59|0.071438
16:27:00|0.07144
16:27:01|0.071442
16:27:02|0.071444
16:27:04|0.071436
16:27:05|0.071436
16:27:06|0.071431
16:27:06|0.07143
16:27:08|0.071411
16:27:09|0.071495
16:27:10|0.071537
16:27:11|0.071553
16:27:12|0.071553
16:27:13|0.071567
16:27:13|0.071578
16:27:16|0.07161
16:27:16|0.071601
16:27:17|0.071626
16:27:18|0.071639
16:27:19|0.071699
16:27:20|0.0717
16:27:21|0.071706
16:27:22|0.071697
16:27:23|0.071698
16:27:24|0.071706
16:27:25|0.071697
16:27:26|0.071699
16:27:27|0.071705
16:27:28|0.071715
16:27:29|0.071692
16:27:30|0.071702
16:27:31|0.071696
16:27:33|0.071698
16:27:33|0.071705
16:27:35|0.071716
16:27:36|0.071723
16:27:37|0.071722
16:27:38|0.071738
16:27:38|0.071732
16:27:40|0.071735
16:27:41|0.071729
16:27:42|0.071717
16:27:43|0.071721
16:27:44|0.071714
16:27:46|0.071739
16:27:47|0.071746
16:27:48|0.071757
16:27:49|0.071747
16:27:50|0.071752
16:27:51|0.071752
16:27:52|0.07178
16:27:53|0.071781
16:27:54|0.071805
16:27:55|0.07181
16:27:56|0.071828
16:27:57|0.071828
16:27:59|0.07184
16:28:00|0.071818
16:28:00|0.071795
16:28:01|0.071811
16:28:02|0.071828
16:28:04|0.071829
16:28:06|0.071851
16:28:06|0.071851
16:28:07|0.071845
16:28:09|0.071818
16:28:10|0.071799
16:28:11|0.071798
16:28:12|0.071789
16:28:13|0.0718
16:28:14|0.071785
16:28:15|0.071796
16:28:15|0.071764
16:28:17|0.07176
16:28:18|0.071768
16:28:18|0.071748
16:28:20|0.071742
16:28:20|0.071741
16:28:21|0.071742
16:28:23|0.071736
16:28:24|0.071737
16:28:24|0.071736
16:28:26|0.071728
16:28:27|0.071707
16:28:28|0.071715
16:28:29|0.071731
16:28:30|0.071739
16:28:30|0.07172
16:28:33|0.071717
16:28:33|0.071718
16:28:34|0.071718
16:28:35|0.071718
16:28:36|0.071732
16:28:37|0.071739
16:28:38|0.071739
16:28:40|0.071729
16:28:42|0.071711
16:28:42|0.071705
16:28:44|0.0717
16:28:44|0.0717
16:28:45|0.071713
16:28:47|0.071728
16:28:49|0.071721
16:28:49|0.071721
16:28:50|0.071717
16:28:51|0.071705
16:28:52|0.071698
16:28:53|0.071699
16:28:54|0.071712
16:28:55|0.071712
16:28:57|0.071713
16:28:58|0.071713
16:28:58|0.07171
16:29:00|0.071695
16:29:01|0.071684
16:29:02|0.071677
16:29:02|0.07168
16:29:03|0.071696
16:29:05|0.071692
16:29:06|0.071692
16:29:08|0.071669
16:29:09|0.071669
16:29:10|0.071669
16:29:11|0.071669
16:29:12|0.071669
16:29:13|0.071669
16:29:14|0.071669
16:29:15|0.071668
16:29:15|0.071666
16:29:17|0.071666
16:29:17|0.071664
16:29:19|0.071664
16:29:19|0.071664
16:29:20|0.071662
16:29:22|0.071663
16:29:23|0.071644
16:29:23|0.071654
16:29:24|0.071663
16:29:26|0.071662
16:29:27|0.071662
16:29:28|0.071663
16:29:28|0.071688
16:29:30|0.071684
16:29:31|0.071679
16:29:31|0.071679
16:29:33|0.07168
16:29:34|0.071686
16:29:34|0.071712
16:29:35|0.071716
16:29:36|0.071741
16:29:38|0.071718
16:29:39|0.071715
16:29:39|0.071702
16:29:41|0.0717
16:29:41|0.071697
16:29:42|0.071695
16:29:44|0.071685
16:29:44|0.071671
16:29:45|0.071656
16:29:46|0.071673
16:29:48|0.071675
16:29:48|0.071656
16:29:50|0.071649
16:29:52|0.071584
16:29:52|0.071593
16:29:53|0.071595
16:29:54|0.071607
16:29:55|0.071592
16:29:57|0.071605
16:29:58|0.071608
16:29:59|0.071594
16:30:00|0.071589
16:30:01|0.07158
16:30:02|0.071586
16:30:04|0.071562
16:30:04|0.071557
16:30:05|0.071548
16:30:07|0.071546
16:30:09|0.071533
16:30:09|0.071533
16:30:11|0.071538
16:30:12|0.071557
16:30:12|0.071562
16:30:13|0.071562
16:30:15|0.071548
16:30:15|0.07156
16:30:16|0.07157
16:30:17|0.07157
16:30:19|0.071571
16:30:19|0.071556
16:30:20|0.071571
16:30:21|0.071562
16:30:23|0.071556
16:30:23|0.071549
16:30:25|0.071548
16:30:26|0.071545
16:30:27|0.071542
16:30:28|0.071567
16:30:29|0.071567
16:30:30|0.07156
16:30:31|0.071553
16:30:32|0.071558
16:30:33|0.071559
16:30:34|0.071552
16:30:35|0.071551
16:30:36|0.071538
16:30:37|0.07154
16:30:38|0.071533
16:30:39|0.071531
16:30:40|0.071529
16:30:41|0.071525
16:30:42|0.071525
16:30:43|0.071533
16:30:45|0.071532
16:30:45|0.071532
16:30:47|0.071525
16:30:47|0.071515
16:30:49|0.071505
16:30:50|0.071481
16:30:51|0.071494
16:30:53|0.071495
16:30:53|0.071503
16:30:55|0.071503
16:30:55|0.071508
16:30:57|0.07149
16:30:57|0.07149
16:30:58|0.071491
16:31:00|0.071503
16:31:01|0.071503
16:31:02|0.071493
16:31:04|0.071493
16:31:05|0.071481
16:31:06|0.071481
16:31:07|0.071503
16:31:08|0.071506
16:31:10|0.071526
16:31:11|0.071551
16:31:12|0.07156
16:31:12|0.071548
16:31:14|0.071539
16:31:15|0.071532
16:31:15|0.071532
16:31:16|0.071543
16:31:17|0.071551
16:31:18|0.071544
16:31:20|0.071543
16:31:20|0.071558
16:31:22|0.071546
16:31:23|0.071553
16:31:24|0.071559
16:31:25|0.071565
16:31:26|0.071552
16:31:27|0.071552
16:31:28|0.071538
16:31:29|0.071536
16:31:30|0.071527
16:31:31|0.071529
16:31:32|0.071537
16:31:33|0.071528
16:31:34|0.071549
16:31:35|0.071531
16:31:36|0.071534
16:31:37|0.071536
16:31:38|0.071535
16:31:39|0.07152
16:31:40|0.071506
16:31:41|0.071523
16:31:43|0.071531
16:31:43|0.07151
16:31:44|0.071522
16:31:45|0.071511
16:31:47|0.071507
16:31:47|0.071501
16:31:48|0.071482
16:31:49|0.071503
16:31:50|0.071503
16:31:51|0.071516
16:31:52|0.071496
16:31:53|0.071499
16:31:54|0.071497
16:31:56|0.071496
16:31:56|0.071508
16:31:57|0.071497
16:31:58|0.071502
16:32:00|0.071497
16:32:01|0.071501
16:32:02|0.071504
16:32:03|0.071503
16:32:04|0.071503
16:32:05|0.071497
16:32:06|0.071516
16:32:07|0.071517
16:32:08|0.071518
16:32:09|0.071529
16:32:10|0.07151
16:32:11|0.071514
16:32:13|0.071499
16:32:13|0.071496
16:32:15|0.071495
16:32:16|0.071501
16:32:17|0.071495
16:32:18|0.071498
16:32:19|0.071508
16:32:20|0.071516
16:32:21|0.071513
16:32:22|0.071509
16:32:24|0.071517
16:32:24|0.071517
16:32:26|0.071526
16:32:27|0.071526
16:32:27|0.07152
16:32:28|0.071525
16:32:29|0.071509
16:32:31|0.071524
16:32:32|0.071523
16:32:33|0.071524
16:32:34|0.07151
16:32:35|0.071509
16:32:36|0.071504
16:32:37|0.071495
16:32:38|0.071502
16:32:39|0.071495
16:32:40|0.071494
16:32:41|0.071496
16:32:42|0.071502
16:32:43|0.071502
16:32:44|0.071496
16:32:46|0.071495
16:32:46|0.071481
16:32:47|0.071475
16:32:48|0.071464
16:32:50|0.071454
16:32:51|0.07146
16:32:53|0.071459
16:32:54|0.071456
16:32:55|0.071456
16:32:56|0.071456
16:32:57|0.07146
16:32:58|0.071465
16:32:59|0.071465
16:33:00|0.071467
16:33:01|0.071472
16:33:02|0.071472
16:33:04|0.07148
16:33:05|0.071478
16:33:06|0.071482
16:33:07|0.071482
16:33:08|0.071482
16:33:09|0.071482
16:33:10|0.071495
16:33:11|0.071492
16:33:12|0.071492
16:33:13|0.071492
16:33:14|0.071492
16:33:15|0.071493
16:33:16|0.071493
16:33:17|0.071492
16:33:19|0.071492
16:33:19|0.071492
16:33:20|0.071501
16:33:21|0.071506
16:33:22|0.071504
16:33:23|0.071506
16:33:24|0.071536
16:33:25|0.071537
16:33:26|0.071545
16:33:27|0.071518
16:33:28|0.071514
16:33:29|0.071514
16:33:30|0.071514
16:33:31|0.071503
16:33:32|0.071496
16:33:33|0.071495
16:33:34|0.0715
16:33:35|0.071495
16:33:36|0.071495
16:33:37|0.071495
16:33:38|0.071492
16:33:39|0.071489
16:33:40|0.071489
16:33:41|0.071488
16:33:42|0.071483
16:33:43|0.071483
16:33:45|0.071483
16:33:46|0.071483
16:33:47|0.071483
16:33:48|0.071483
16:33:49|0.071483
16:33:50|0.07148
16:33:51|0.071482
16:33:52|0.071483
16:33:53|0.071482
16:33:54|0.071482
16:33:56|0.071482
16:33:57|0.071483
16:33:57|0.071477
16:33:58|0.071476
16:33:59|0.071476
16:34:01|0.071476
16:34:01|0.071477
16:34:03|0.071477
16:34:04|0.071475
16:34:05|0.07147
16:34:06|0.07147
16:34:07|0.071468
16:34:08|0.071454
16:34:10|0.071463
16:34:11|0.071463
16:34:12|0.071454
16:34:13|0.071453
16:34:13|0.071453
16:34:14|0.071453
16:34:15|0.071454
16:34:17|0.071454
16:34:18|0.071454
16:34:18|0.071454
16:34:19|0.071452
16:34:21|0.071411
16:34:21|0.071411
16:34:23|0.071423
16:34:23|0.071411
16:34:25|0.071411
16:34:25|0.071424
16:34:26|0.071424
16:34:27|0.071424
16:34:28|0.071424
16:34:29|0.071425
16:34:30|0.071424
16:34:31|0.071412
16:34:32|0.071412
16:34:33|0.071411
16:34:34|0.071411
16:34:35|0.07141
16:34:37|0.071406
16:34:38|0.07139
16:34:39|0.07139
16:34:40|0.07139
16:34:41|0.07139
16:34:42|0.07139
16:34:43|0.07139
16:34:44|0.07139
16:34:45|0.071391
16:34:46|0.0714
16:34:47|0.0714
16:34:48|0.07139
16:34:49|0.071389
16:34:50|0.071404
16:34:51|0.071403
16:34:52|0.071405
16:34:53|0.071418
16:34:54|0.071403
16:34:55|0.071403
16:34:57|0.071403
16:34:57|0.071403
16:34:59|0.071403
16:34:59|0.071408
16:35:01|0.071415
16:35:02|0.071415
16:35:03|0.071415
16:35:04|0.071422
16:35:06|0.071424
16:35:06|0.071424
16:35:08|0.071426
16:35:09|0.071426
16:35:11|0.071426
16:35:12|0.071428
16:35:12|0.071431
16:35:14|0.071416
16:35:14|0.071416
16:35:15|0.071416
16:35:16|0.071423
16:35:17|0.071417
16:35:18|0.071416
16:35:20|0.071412
16:35:21|0.071411
16:35:21|0.071394
16:35:23|0.071381
16:35:24|0.071382
16:35:25|0.071382
16:35:26|0.071382
16:35:27|0.071381
16:35:28|0.071381
16:35:29|0.071386
16:35:30|0.07139
16:35:31|0.071401
16:35:32|0.071401
16:35:33|0.071401
16:35:35|0.071402
16:35:35|0.071402
16:35:36|0.071403
16:35:37|0.071421
16:35:38|0.071428
16:35:40|0.071433
16:35:41|0.071431
16:35:42|0.071424
16:35:42|0.071425
16:35:43|0.071425
16:35:44|0.071425
16:35:46|0.071425
16:35:46|0.071424
16:35:47|0.071424
16:35:48|0.071424
16:35:49|0.071424
16:35:50|0.071424
16:35:51|0.071431
16:35:53|0.071431
16:35:54|0.071431
16:35:56|0.071432
16:35:56|0.071434
16:35:57|0.071426
16:35:58|0.071426
16:36:00|0.071426
16:36:01|0.071426
16:36:02|0.071439
16:36:03|0.071441
16:36:04|0.071442
16:36:06|0.071442
16:36:07|0.071442
16:36:08|0.071452
16:36:09|0.071453
16:36:10|0.071463
16:36:11|0.071463
16:36:12|0.071448
16:36:14|0.071439
16:36:15|0.071439
16:36:15|0.071439
16:36:17|0.07144
16:36:18|0.071439
16:36:19|0.071439
16:36:20|0.071439
16:36:21|0.071439
16:36:21|0.071439
16:36:23|0.071439
16:36:23|0.071433
16:36:25|0.071433
16:36:26|0.071428
16:36:27|0.071428
16:36:28|0.071425
16:36:28|0.071426
16:36:30|0.071426
16:36:31|0.071426
16:36:31|0.071426
16:36:32|0.071425
16:36:33|0.071426
16:36:34|0.071428
16:36:36|0.071428
16:36:37|0.071428
16:36:38|0.071428
16:36:38|0.071428
16:36:39|0.071428
16:36:40|0.071427
16:36:42|0.071421
16:36:42|0.071421
16:36:44|0.071421
16:36:45|0.071433
16:36:46|0.071433
16:36:47|0.071431
16:36:47|0.071422
16:36:48|0.07143
16:36:50|0.071417
16:36:51|0.07143
16:36:51|0.07143
16:36:53|0.07142
16:36:54|0.071421
16:36:55|0.07142
16:36:56|0.071421
16:36:56|0.071421
16:36:58|0.071421
16:36:59|0.071425
16:37:00|0.071425
16:37:02|0.071429
16:37:02|0.071421
16:37:03|0.071427
16:37:05|0.071426
16:37:06|0.071426
16:37:07|0.071427
16:37:07|0.071428
16:37:08|0.071428
16:37:10|0.071428
16:37:10|0.071439
16:37:12|0.071443
16:37:13|0.071447
16:37:14|0.071447
16:37:14|0.071447
16:37:16|0.071447
16:37:17|0.071453
16:37:18|0.071463
16:37:19|0.071474
16:37:20|0.071474
16:37:22|0.071477
16:37:22|0.071477
16:37:23|0.071475
16:37:25|0.071475
16:37:26|0.071475
16:37:27|0.07148
16:37:28|0.071481
16:37:28|0.071481
16:37:29|0.071481
16:37:30|0.071481
16:37:31|0.071481
16:37:32|0.071481
16:37:33|0.071485
16:37:34|0.071488
16:37:35|0.071488
16:37:36|0.071487
16:37:37|0.071488
16:37:39|0.071487
16:37:39|0.071487
16:37:41|0.071487
16:37:41|0.071483
16:37:43|0.071483
16:37:44|0.071481
16:37:45|0.071482
16:37:46|0.071483
16:37:47|0.071483
16:37:48|0.071483
16:37:48|0.071487
16:37:50|0.07149
16:37:52|0.07149
16:37:52|0.07149
16:37:53|0.07149
16:37:54|0.071489
16:37:56|0.071477
16:37:57|0.071477
16:37:57|0.071478
16:38:00|0.071481
16:38:00|0.071487
16:38:01|0.071487
16:38:02|0.071481
16:38:03|0.071485
16:38:04|0.071485
16:38:05|0.071485
16:38:06|0.071484
16:38:07|0.071484
16:38:09|0.071485
16:38:09|0.071485
16:38:11|0.071485
16:38:12|0.071485
16:38:13|0.071485
16:38:14|0.071478
16:38:15|0.071478
16:38:16|0.071481
16:38:16|0.071481
16:38:18|0.071484
16:38:18|0.071485
16:38:19|0.071485
16:38:22|0.071485
16:38:22|0.071485
16:38:24|0.071485
16:38:24|0.071485
16:38:26|0.071485
16:38:27|0.071484
16:38:28|0.071484
16:38:29|0.071484
16:38:30|0.071484
16:38:30|0.071488
16:38:32|0.071489
16:38:33|0.071477
16:38:33|0.071478
16:38:35|0.071478
16:38:35|0.071478
16:38:36|0.071468
16:38:37|0.071467
16:38:38|0.071468
16:38:39|0.07148
16:38:41|0.07148
16:38:41|0.07148
16:38:42|0.07148
16:38:43|0.07148
16:38:45|0.07148
16:38:45|0.07148
16:38:46|0.071468
16:38:48|0.071468
16:38:49|0.071467
16:38:50|0.071466
16:38:51|0.071466
16:38:52|0.071464
16:38:53|0.071464
16:38:53|0.071463
16:38:55|0.071463
16:38:55|0.071463
16:38:56|0.071464
16:38:59|0.071464
16:38:59|0.071465
16:39:00|0.071465
16:39:02|0.071477
16:39:02|0.071477
16:39:05|0.071476
16:39:05|0.071477
16:39:06|0.071477
16:39:07|0.071479
16:39:09|0.071479
16:39:10|0.07148
16:39:11|0.07148
16:39:11|0.071473
16:39:14|0.071478
16:39:14|0.071477
16:39:15|0.071481
16:39:16|0.071512
16:39:17|0.071522
16:39:18|0.071522
16:39:19|0.071522
16:39:20|0.071521
16:39:21|0.071518
16:39:22|0.071518
16:39:23|0.071519
16:39:24|0.071519
16:39:25|0.071519
16:39:26|0.071519
16:39:28|0.071523
16:39:29|0.07153
16:39:29|0.07153
16:39:31|0.07153
16:39:32|0.07153
16:39:33|0.07153
16:39:33|0.07153
16:39:35|0.071529
16:39:37|0.071521
16:39:38|0.071521
16:39:38|0.071521
16:39:39|0.071531
16:39:41|0.071536
16:39:42|0.071538
16:39:43|0.07154
16:39:43|0.071547
16:39:45|0.071547
16:39:46|0.071569
16:39:47|0.071565
16:39:47|0.071545
16:39:49|0.071545
16:39:49|0.071545
16:39:50|0.071546
16:39:52|0.071539
16:39:53|0.07153
16:39:55|0.071527
16:39:55|0.071529
16:39:56|0.071528
16:39:58|0.071518
16:39:59|0.071518
16:40:00|0.071521
16:40:00|0.071521
16:40:03|0.07151
16:40:04|0.07151
16:40:05|0.071511
16:40:06|0.071511
16:40:07|0.071511
16:40:07|0.071483
16:40:09|0.071491
16:40:10|0.071491
16:40:11|0.071491
16:40:12|0.071491
16:40:12|0.071496
16:40:13|0.07151
16:40:15|0.07151
16:40:16|0.071516
16:40:17|0.071508
16:40:17|0.071517
16:40:19|0.071519
16:40:20|0.071519
16:40:21|0.07152
16:40:23|0.071503
16:40:23|0.071503
16:40:24|0.071491
16:40:25|0.071505
16:40:27|0.071504
16:40:27|0.071504
16:40:29|0.071504
16:40:29|0.071505
16:40:30|0.071523
16:40:32|0.071526
16:40:32|0.071526
16:40:34|0.071526
16:40:34|0.071526
16:40:35|0.071526
16:40:37|0.071526
16:40:38|0.071547
16:40:39|0.071547
16:40:40|0.071532
16:40:40|0.071532
16:40:42|0.071508
16:40:42|0.071508
16:40:43|0.071509
16:40:45|0.071508
16:40:46|0.071508
16:40:47|0.071509
16:40:48|0.071509
16:40:49|0.071507
16:40:49|0.071507
16:40:51|0.071508
16:40:52|0.071507
16:40:53|0.071495
16:40:54|0.071495
16:40:55|0.071488
16:40:57|0.071477
16:40:58|0.071479
16:40:59|0.071505
16:41:01|0.071507
16:41:02|0.071506
16:41:03|0.071498
16:41:04|0.071489
16:41:05|0.071489
16:41:07|0.071481
16:41:07|0.071481
16:41:08|0.071458
16:41:10|0.071453
16:41:11|0.071448
16:41:13|0.071448
16:41:13|0.071447
16:41:15|0.071452
16:41:16|0.071433
16:41:17|0.071436
16:41:18|0.071436
16:41:20|0.071422
16:41:20|0.071447
16:41:22|0.071423
16:41:22|0.071436
16:41:23|0.071436
16:41:24|0.07146
16:41:25|0.07145
16:41:26|0.071448
16:41:27|0.071448
16:41:29|0.071452
16:41:30|0.071457
16:41:32|0.071476
16:41:32|0.071477
16:41:34|0.071463
16:41:34|0.071457
16:41:35|0.071444
16:41:37|0.071464
16:41:38|0.071441
16:41:38|0.07144
16:41:39|0.07144
16:41:40|0.07143
16:41:42|0.07143
16:41:42|0.071425
16:41:43|0.071423
16:41:44|0.071405
16:41:45|0.071414
16:41:46|0.071414
16:41:47|0.071414
16:41:48|0.071397
16:41:50|0.071397
16:41:50|0.071405
16:41:51|0.071411
16:41:53|0.071415
16:41:53|0.071425
16:41:55|0.071421
16:41:55|0.071421
16:41:57|0.071421
16:41:57|0.071425
16:41:58|0.071428
16:42:00|0.071411
16:42:01|0.071406
16:42:02|0.071405
16:42:04|0.071399
16:42:04|0.071399
16:42:06|0.071387
16:42:07|0.071385
16:42:09|0.071404
16:42:09|0.071392
16:42:11|0.071392
16:42:12|0.071392
16:42:13|0.071376
16:42:13|0.071396
16:42:14|0.071364
16:42:15|0.071356
16:42:16|0.071356
16:42:17|0.071367
16:42:18|0.071377
16:42:19|0.071367
16:42:21|0.071358
16:42:21|0.071352
16:42:23|0.071344
16:42:23|0.071351
16:42:25|0.071351
16:42:25|0.071346
16:42:27|0.071346
16:42:27|0.071346
16:42:29|0.071344
16:42:30|0.071349
16:42:31|0.07135
16:42:32|0.07135
16:42:32|0.071358
16:42:34|0.071358
16:42:34|0.071358
16:42:36|0.071362
16:42:37|0.071362
16:42:37|0.071379
16:42:38|0.071419
16:42:39|0.071434
16:42:40|0.071433
16:42:41|0.071433
16:42:42|0.071433
16:42:43|0.071431
16:42:44|0.071452
16:42:45|0.071453
16:42:46|0.07146
16:42:47|0.071461
16:42:48|0.071455
16:42:49|0.071451
16:42:50|0.071454
16:42:51|0.071463
16:42:52|0.07148
16:42:53|0.07148
16:42:55|0.071475
16:42:56|0.071478
16:42:57|0.071461
16:42:58|0.071459
16:42:59|0.071447
16:43:00|0.071447
16:43:01|0.071452
16:43:03|0.071459
16:43:04|0.071461
16:43:05|0.071463
16:43:06|0.071464
16:43:07|0.071464
16:43:08|0.071467
16:43:09|0.071463
16:43:10|0.071465
16:43:11|0.07146
16:43:12|0.071458
16:43:13|0.071458
16:43:14|0.071458
16:43:15|0.071458
16:43:16|0.071466
16:43:17|0.071471
16:43:18|0.071471
16:43:19|0.071483
16:43:20|0.071477
16:43:21|0.071477
16:43:22|0.071471
16:43:23|0.071461
16:43:25|0.071453
16:43:25|0.071457
16:43:27|0.071457
16:43:27|0.071463
16:43:28|0.071465
16:43:30|0.071465
16:43:30|0.071465
16:43:31|0.071465
16:43:33|0.071465
16:43:33|0.071465
16:43:35|0.071465
16:43:36|0.071465
16:43:37|0.071476
16:43:37|0.071488
16:43:38|0.071488
16:43:39|0.071492
16:43:41|0.071492
16:43:41|0.071498
16:43:42|0.071505
16:43:44|0.071493
16:43:44|0.071467
16:43:46|0.071463
16:43:47|0.071457
16:43:47|0.071453
16:43:50|0.071458
16:43:50|0.071467
16:43:51|0.071463
16:43:52|0.071463
16:43:53|0.071463
16:43:54|0.071468
16:43:55|0.071468
16:43:57|0.071468
16:43:57|0.071468
16:43:59|0.07147
16:44:00|0.071471
16:44:01|0.071472
16:44:02|0.071471
16:44:03|0.07147
16:44:03|0.07147
16:44:05|0.071468
16:44:05|0.071464
16:44:06|0.071458
16:44:08|0.071458
16:44:08|0.071459
16:44:10|0.071458
16:44:12|0.071462
16:44:12|0.071458
16:44:13|0.071461
16:44:14|0.071461
16:44:15|0.071457
16:44:16|0.071451
16:44:17|0.071443
16:44:19|0.071444
16:44:20|0.071444
16:44:20|0.071444
16:44:21|0.071444
16:44:23|0.071463
16:44:23|0.071462
16:44:25|0.071462
16:44:25|0.071461
16:44:27|0.071461
16:44:27|0.071461
16:44:29|0.071448
16:44:31|0.071457
16:44:32|0.071461
16:44:32|0.071462
16:44:34|0.07147
16:44:35|0.071476
16:44:36|0.071476
16:44:37|0.071499
16:44:38|0.071488
16:44:38|0.071488
16:44:39|0.071488
16:44:41|0.071476
16:44:42|0.071475
16:44:44|0.071463
16:44:44|0.071456
16:44:45|0.071454
16:44:46|0.071447
16:44:47|0.071446
16:44:48|0.071446
16:44:49|0.071446
16:44:50|0.071446
16:44:51|0.071446
16:44:52|0.071446
16:44:53|0.071453
16:44:54|0.071471
16:44:56|0.071471
16:44:56|0.071471
16:44:58|0.07147
16:44:59|0.07147
16:44:59|0.07147
16:45:01|0.071469
16:45:02|0.071462
16:45:04|0.071454
16:45:05|0.071454
16:45:07|0.071462
16:45:07|0.071454
16:45:08|0.071455
16:45:09|0.071455
16:45:10|0.071461
16:45:11|0.071461
16:45:12|0.071455
16:45:13|0.071455
16:45:14|0.071461
16:45:15|0.071465
16:45:16|0.071465
16:45:17|0.071466
16:45:18|0.071466
16:45:19|0.071474
16:45:20|0.071462
16:45:21|0.071456
16:45:22|0.071454
16:45:23|0.071454
16:45:24|0.071454
16:45:25|0.071454
16:45:26|0.071454
16:45:27|0.071475
16:45:28|0.071476
16:45:29|0.071499
16:45:30|0.071499
16:45:31|0.071503
16:45:32|0.071504
16:45:33|0.071505
16:45:34|0.071518
16:45:35|0.071522
16:45:36|0.071549
16:45:37|0.07155
16:45:38|0.071551
16:45:39|0.071562
16:45:40|0.071546
16:45:41|0.071548
16:45:42|0.071549
16:45:43|0.071549
16:45:44|0.071545
16:45:45|0.071542
16:45:47|0.071543
16:45:49|0.071543
16:45:49|0.071543
16:45:50|0.071543
16:45:51|0.071558
16:45:52|0.071558
16:45:53|0.071558
16:45:54|0.071559
16:45:55|0.071558
16:45:56|0.071553
16:45:57|0.071553
16:45:58|0.071553
16:45:59|0.071553
16:46:00|0.071552
16:46:01|0.071546
16:46:02|0.071546
16:46:04|0.071546
16:46:06|0.071546
16:46:06|0.071552
16:46:07|0.071552
16:46:09|0.071553
16:46:10|0.071551
16:46:11|0.071546
16:46:12|0.071546
16:46:13|0.071547
16:46:13|0.071547
16:46:15|0.071552
16:46:16|0.071556
16:46:16|0.071564
16:46:18|0.071555
16:46:19|0.071566
16:46:20|0.07157
16:46:20|0.071577
16:46:21|0.071577
16:46:23|0.071578
16:46:24|0.071579
16:46:25|0.071579
16:46:25|0.071583
16:46:27|0.071585
16:46:29|0.071602
16:46:29|0.071602
16:46:30|0.071602
16:46:31|0.071602
16:46:32|0.071593
16:46:33|0.071602
16:46:34|0.071602
16:46:35|0.071599
16:46:36|0.071599
16:46:37|0.071599
16:46:38|0.0716
16:46:39|0.0716
16:46:40|0.071599
16:46:41|0.071599
16:46:42|0.071599
16:46:43|0.071592
16:46:44|0.071592
16:46:45|0.071592
16:46:46|0.071587
16:46:47|0.071584
16:46:48|0.071584
16:46:49|0.071584
16:46:50|0.071583
16:46:51|0.071563
16:46:52|0.071561
16:46:53|0.071545
16:46:54|0.071542
16:46:56|0.071542
16:46:57|0.071537
16:46:58|0.071531
16:47:00|0.071524
16:47:00|0.071524
16:47:01|0.071524
16:47:02|0.071524
16:47:03|0.071523
16:47:04|0.071523
16:47:05|0.071523
16:47:06|0.071524
16:47:08|0.071519
16:47:09|0.071518
16:47:11|0.071518
16:47:12|0.071516
16:47:13|0.071517
16:47:14|0.071517
16:47:14|0.071518
16:47:16|0.071518
16:47:17|0.071524
16:47:19|0.071519
16:47:19|0.071519
16:47:20|0.071518
16:47:22|0.071518
16:47:23|0.071518
16:47:24|0.071519
16:47:24|0.071522
16:47:26|0.071528
16:47:28|0.071518
16:47:28|0.071517
16:47:29|0.071518
16:47:30|0.071518
16:47:31|0.071518
16:47:32|0.071517
16:47:33|0.071518
16:47:34|0.071518
16:47:35|0.071518
16:47:37|0.071518
16:47:37|0.071518
16:47:39|0.071518
16:47:39|0.071517
16:47:42|0.071513
16:47:42|0.071513
16:47:43|0.071513
16:47:44|0.071513
16:47:45|0.071513
16:47:46|0.071512
16:47:47|0.071512
16:47:48|0.071512
16:47:49|0.071503
16:47:51|0.071493
16:47:51|0.071493
16:47:54|0.071487
16:47:54|0.071488
16:47:55|0.071487
16:47:57|0.071485
16:47:59|0.071485
16:48:00|0.071485
16:48:01|0.071485
16:48:01|0.071485
16:48:02|0.071485
16:48:04|0.071484
16:48:06|0.071484
16:48:07|0.071485
16:48:07|0.071485
16:48:09|0.071485
16:48:11|0.071493
16:48:12|0.071506
16:48:12|0.071506
16:48:13|0.071506
16:48:14|0.071506
16:48:16|0.071506
16:48:17|0.071505
16:48:17|0.071493
16:48:19|0.071496
16:48:20|0.0715
16:48:20|0.071503
16:48:22|0.071504
16:48:22|0.071504
16:48:24|0.071504
16:48:24|0.071504
16:48:25|0.071504
16:48:27|0.07149
16:48:27|0.07149
16:48:29|0.07149
16:48:29|0.07149
16:48:31|0.07149
16:48:32|0.07149
16:48:33|0.07149
16:48:33|0.071501
16:48:35|0.071501
16:48:35|0.071501
16:48:37|0.071507
16:48:38|0.071507
16:48:39|0.071509
16:48:39|0.071509
16:48:41|0.071509
16:48:42|0.071509
16:48:43|0.071509
16:48:43|0.071509
16:48:44|0.071509
16:48:46|0.071509
16:48:47|0.071512
16:48:47|0.071512
16:48:49|0.071513
16:48:50|0.071513
16:48:51|0.071514
16:48:52|0.071513
16:48:52|0.071513
16:48:54|0.071503
16:48:54|0.071507
16:48:55|0.071512
16:48:56|0.071511
16:48:58|0.071512
16:48:59|0.071512
16:49:01|0.071515
16:49:01|0.071515
16:49:02|0.071516
16:49:03|0.071511
16:49:04|0.071505
16:49:05|0.071505
16:49:06|0.071504
16:49:08|0.071504
16:49:09|0.071504
16:49:10|0.071504
16:49:10|0.071504
16:49:12|0.071501
16:49:14|0.071501
16:49:14|0.071501
16:49:16|0.071501
16:49:17|0.071498
16:49:18|0.071498
16:49:18|0.071496
16:49:19|0.071496
16:49:20|0.071495
16:49:22|0.071495
16:49:23|0.071489
16:49:24|0.071486
16:49:24|0.071486
16:49:26|0.071486
16:49:26|0.071481
16:49:27|0.071481
16:49:28|0.071474
16:49:29|0.071473
16:49:30|0.071473
16:49:32|0.071474
16:49:32|0.071473
16:49:34|0.071473
16:49:34|0.07147
16:49:36|0.07147
16:49:36|0.071467
16:49:37|0.071468
16:49:39|0.071463
16:49:39|0.071467
16:49:41|0.071467
16:49:41|0.071467
16:49:43|0.071467
16:49:43|0.071468
16:49:45|0.07147
16:49:45|0.07147
16:49:47|0.07147
16:49:47|0.07147
16:49:49|0.07147
16:49:49|0.07147
16:49:50|0.07148
16:49:51|0.071483
16:49:52|0.071483
16:49:53|0.071483
16:49:55|0.071482
16:49:55|0.071482
16:49:56|0.071482
16:49:57|0.071482
16:49:58|0.071482
16:49:59|0.071482
16:50:01|0.071482
16:50:02|0.071482
16:50:03|0.071482
16:50:04|0.071482
16:50:05|0.071482
16:50:06|0.071483
16:50:07|0.071483
16:50:09|0.071486
16:50:10|0.071487
16:50:11|0.071487
16:50:12|0.071487
16:50:13|0.071488
16:50:15|0.071488
16:50:15|0.071488
16:50:16|0.071488
16:50:17|0.071488
16:50:19|0.071477
16:50:20|0.071477
16:50:21|0.071477
16:50:22|0.071487
16:50:23|0.071487
16:50:24|0.071487
16:50:25|0.071487
16:50:26|0.071487
16:50:27|0.071486
16:50:28|0.071486
16:50:29|0.071486
16:50:30|0.071486
16:50:31|0.071486
16:50:32|0.071478
16:50:32|0.071475
16:50:34|0.071459
16:50:35|0.071459
16:50:36|0.071461
16:50:37|0.07146
16:50:38|0.07146
16:50:39|0.07146
16:50:40|0.07146
16:50:41|0.07146
16:50:42|0.07146
16:50:43|0.071461
16:50:44|0.071461
16:50:45|0.071461
16:50:46|0.07146
16:50:47|0.07146
16:50:48|0.07146
16:50:49|0.07146
16:50:50|0.07146
16:50:51|0.071458
16:50:52|0.071457
16:50:53|0.071452
16:50:54|0.071452
16:50:55|0.071447
16:50:56|0.071443
16:50:57|0.071434
16:50:58|0.071434
16:50:59|0.07143
16:51:00|0.07143
16:51:01|0.07143
16:51:02|0.07143
16:51:03|0.07143
16:51:05|0.071429
16:51:05|0.071429
16:51:06|0.071425
16:51:07|0.071425
16:51:08|0.071422
16:51:10|0.071417
16:51:11|0.071417
16:51:12|0.071418
16:51:13|0.071417
16:51:14|0.071411
16:51:15|0.07141
16:51:17|0.07141
16:51:18|0.071404
16:51:19|0.071402
16:51:20|0.071402
16:51:21|0.071402
16:51:22|0.071402
16:51:24|0.071402
16:51:24|0.071409
16:51:25|0.071408
16:51:26|0.071409
16:51:27|0.071408
16:51:28|0.07141
16:51:30|0.071418
16:51:31|0.071418
16:51:31|0.071419
16:51:32|0.071419
16:51:33|0.071411
16:51:35|0.071412
16:51:35|0.071412
16:51:37|0.071413
16:51:38|0.071416
16:51:39|0.071416
16:51:40|0.071416
16:51:41|0.071412
16:51:41|0.071412
16:51:43|0.071413
16:51:44|0.071405
16:51:45|0.071402
16:51:46|0.071401
16:51:46|0.071402
16:51:48|0.071402
16:51:49|0.071402
16:51:51|0.071402
16:51:51|0.071401
16:51:52|0.071401
16:51:53|0.071402
16:51:54|0.071402
16:51:56|0.071404
16:51:57|0.071405
16:51:58|0.071404
16:51:58|0.071404
16:52:01|0.071404
16:52:01|0.071404
16:52:02|0.071404
16:52:03|0.071404
16:52:04|0.071404
16:52:05|0.071394
16:52:06|0.071391
16:52:07|0.071391
16:52:08|0.071391
16:52:09|0.071392
16:52:10|0.071391
16:52:11|0.071391
16:52:12|0.071391
16:52:13|0.071391
16:52:14|0.071391
16:52:15|0.071394
16:52:16|0.071394
16:52:17|0.071393
16:52:18|0.071387
16:52:19|0.071387
16:52:20|0.071387
16:52:21|0.071388
16:52:23|0.071388
16:52:23|0.071388
16:52:25|0.071388
16:52:26|0.071387
16:52:27|0.071388
16:52:27|0.071388
16:52:28|0.071398
16:52:30|0.071398
16:52:31|0.071398
16:52:32|0.071398
16:52:32|0.071398
16:52:33|0.071398
16:52:34|0.071398
16:52:35|0.071386
16:52:37|0.071386
16:52:39|0.071383
16:52:39|0.071384
16:52:40|0.071384
16:52:41|0.071383
16:52:42|0.071339
16:52:43|0.071334
16:52:44|0.071322
16:52:45|0.071322
16:52:46|0.071321
16:52:47|0.071323
16:52:48|0.071333
16:52:49|0.071324
16:52:50|0.071328
16:52:52|0.071326
16:52:53|0.071326
16:52:55|0.071327
16:52:55|0.071327
16:52:56|0.071326
16:52:57|0.071327
16:52:58|0.071328
16:52:59|0.071331
16:53:00|0.07134
16:53:01|0.071343
16:53:02|0.071328
16:53:03|0.071328
16:53:04|0.071332
16:53:05|0.071335
16:53:06|0.071337
16:53:07|0.071342
16:53:08|0.071342
16:53:09|0.071342
16:53:11|0.071342
16:53:12|0.071343
16:53:13|0.071342
16:53:14|0.071328
16:53:15|0.071328
16:53:16|0.071327
16:53:17|0.071327
16:53:19|0.071316
16:53:20|0.071316
16:53:20|0.071326
16:53:22|0.071327
16:53:23|0.071326
16:53:23|0.071326
16:53:24|0.071326
16:53:26|0.071328
16:53:26|0.071328
16:53:27|0.071328
16:53:28|0.071328
16:53:29|0.071328
16:53:30|0.071328
16:53:31|0.071328
16:53:33|0.071328
16:53:34|0.071329
16:53:34|0.071328
16:53:36|0.071328
16:53:37|0.071329
16:53:38|0.071329
16:53:39|0.071329
16:53:40|0.071333
16:53:41|0.071337
16:53:42|0.071337
16:53:43|0.071337
16:53:44|0.071337
16:53:45|0.07134
16:53:46|0.071341
16:53:47|0.071343
16:53:48|0.071343
16:53:49|0.071342
16:53:50|0.071342
16:53:51|0.071343
16:53:52|0.071343
16:53:53|0.071343
16:53:54|0.071343
16:53:55|0.071343
16:53:56|0.071343
16:53:57|0.071343
16:53:58|0.071343
16:53:59|0.071342
16:54:00|0.071342
16:54:01|0.071328
16:54:02|0.07133
16:54:03|0.07133
16:54:05|0.071335
16:54:05|0.071335
16:54:06|0.071335
16:54:08|0.071335
16:54:09|0.071335
16:54:10|0.071334
16:54:11|0.071334
16:54:12|0.071333
16:54:13|0.071335
16:54:14|0.071339
16:54:15|0.071339
16:54:16|0.071339
16:54:17|0.071349
16:54:18|0.07135
16:54:19|0.071358
16:54:20|0.071357
16:54:21|0.071369
16:54:22|0.071369
16:54:23|0.071369
16:54:24|0.071372
16:54:25|0.071375
16:54:27|0.071377
16:54:28|0.071377
16:54:28|0.071382
16:54:29|0.071382
16:54:30|0.071382
16:54:32|0.071374
16:54:32|0.071375
16:54:33|0.071363
16:54:34|0.07133
16:54:35|0.071345
16:54:37|0.071345
16:54:37|0.071349
16:54:39|0.071349
16:54:39|0.071355
16:54:40|0.071354
16:54:41|0.071359
16:54:43|0.071359
16:54:43|0.071361
16:54:45|0.071361
16:54:45|0.071362
16:54:47|0.071361
16:54:47|0.071361
16:54:48|0.071362
16:54:49|0.071363
16:54:50|0.071363
16:54:52|0.071363
16:54:52|0.071363
16:54:53|0.071362
16:54:54|0.071356
16:54:56|0.071354
16:54:57|0.071354
16:54:58|0.071354
16:54:59|0.071354
16:55:00|0.071354
16:55:02|0.071355
16:55:03|0.07136
16:55:04|0.07136
16:55:05|0.071361
16:55:06|0.071361
16:55:06|0.07136
16:55:08|0.07136
16:55:09|0.07136
16:55:10|0.07136
16:55:10|0.07136
16:55:11|0.07136
16:55:12|0.071361
16:55:13|0.071361
16:55:15|0.071361
16:55:16|0.071361
16:55:17|0.071361
16:55:18|0.071361
16:55:19|0.071358
16:55:20|0.071358
16:55:21|0.071358
16:55:22|0.071358
16:55:23|0.071358
16:55:24|0.071358
16:55:25|0.071358
16:55:26|0.071358
16:55:27|0.071359
16:55:28|0.071359
16:55:30|0.07136
16:55:31|0.071356
16:55:31|0.071355
16:55:32|0.071354
16:55:34|0.071353
16:55:34|0.071349
16:55:36|0.071349
16:55:37|0.071341
16:55:37|0.071339
16:55:38|0.071339
16:55:39|0.071338
16:55:40|0.071338
16:55:42|0.071339
16:55:43|0.071338
16:55:44|0.071339
16:55:46|0.071338
16:55:46|0.071337
16:55:48|0.071335
16:55:48|0.071335
16:55:49|0.071334
16:55:50|0.071334
16:55:52|0.071327
16:55:53|0.071327
16:55:54|0.071328
16:55:55|0.071328
16:55:56|0.071328
16:55:57|0.071327
16:55:58|0.071327
16:55:59|0.071327
16:56:00|0.071341
16:56:01|0.071341
16:56:02|0.071341
16:56:04|0.071341
16:56:04|0.071341
16:56:05|0.071341
16:56:06|0.071341
16:56:08|0.071341
16:56:09|0.071341
16:56:10|0.071341
16:56:11|0.071347
16:56:12|0.071347
16:56:13|0.071347
16:56:14|0.071347
16:56:16|0.071347
16:56:17|0.071347
16:56:18|0.071347
16:56:20|0.071347
16:56:20|0.071347
16:56:22|0.071347
16:56:23|0.071347
16:56:24|0.071347
16:56:25|0.071347
16:56:27|0.071346
16:56:28|0.071347
16:56:29|0.071339
16:56:30|0.071338
16:56:31|0.071338
16:56:32|0.071339
16:56:33|0.071338
16:56:34|0.071338
16:56:35|0.071326
16:56:36|0.071327
16:56:37|0.071326
16:56:38|0.071326
16:56:39|0.071326
16:56:40|0.071326
16:56:41|0.071326
16:56:42|0.071326
16:56:43|0.071326
16:56:44|0.071327
16:56:45|0.071327
16:56:46|0.071326
16:56:47|0.071326
16:56:48|0.071327
16:56:49|0.071332
16:56:50|0.071336
16:56:51|0.071336
16:56:53|0.071342
16:56:53|0.071342
16:56:55|0.071342
16:56:55|0.071342
16:56:56|0.071342
16:56:57|0.071342
16:56:59|0.071342
16:56:59|0.071349
16:57:01|0.071349
16:57:01|0.071349
16:57:03|0.071348
16:57:04|0.071348
16:57:05|0.071348
16:57:06|0.071348
16:57:07|0.071348
16:57:08|0.071347
16:57:09|0.071354
16:57:10|0.071358
16:57:11|0.071358
16:57:12|0.071357
16:57:13|0.071358
16:57:15|0.071357
16:57:16|0.071357
16:57:17|0.071357
16:57:18|0.071353
16:57:20|0.071346
16:57:20|0.071347
16:57:22|0.071347
16:57:23|0.071347
16:57:25|0.071355
16:57:26|0.071355
16:57:26|0.071354
16:57:28|0.071355
16:57:29|0.071354
16:57:30|0.071353
16:57:31|0.071353
16:57:32|0.071353
16:57:33|0.071342
16:57:34|0.071337
16:57:35|0.071337
16:57:36|0.071336
16:57:37|0.071328
16:57:39|0.071325
16:57:39|0.071334
16:57:40|0.071334
16:57:42|0.071334
16:57:43|0.071334
16:57:44|0.071335
16:57:45|0.071335
16:57:46|0.071335
16:57:47|0.071335
16:57:48|0.071335
16:57:49|0.071335
16:57:51|0.071335
16:57:51|0.071335
16:57:53|0.071335
16:57:53|0.071335
16:57:54|0.071335
16:57:55|0.071335
16:57:56|0.071335
16:57:58|0.071344
16:57:59|0.071343
16:58:00|0.071343
16:58:01|0.071343
16:58:02|0.071343
16:58:03|0.071343
16:58:04|0.071343
16:58:05|0.071344
16:58:06|0.071349
16:58:07|0.071349
16:58:08|0.071349
16:58:09|0.071349
16:58:10|0.071348
16:58:11|0.071348
16:58:12|0.071348
16:58:13|0.071348
16:58:14|0.071349
16:58:16|0.071349
16:58:17|0.071349
16:58:18|0.071356
16:58:19|0.071356
16:58:20|0.071357
16:58:22|0.071358
16:58:22|0.071358
16:58:23|0.071359
16:58:25|0.071359
16:58:25|0.071359
16:58:27|0.071359
16:58:28|0.071359
16:58:29|0.071359
16:58:30|0.07136
16:58:31|0.07136
16:58:32|0.07136
16:58:33|0.071359
16:58:34|0.07136
16:58:35|0.071362
16:58:36|0.071363
16:58:37|0.071363
16:58:38|0.071363
16:58:40|0.071364
16:58:40|0.071364
16:58:42|0.071364
16:58:42|0.071364
16:58:44|0.071364
16:58:44|0.071364
16:58:46|0.071364
16:58:46|0.071368
16:58:47|0.071368
16:58:49|0.071368
16:58:50|0.071368
16:58:50|0.071368
16:58:51|0.071368
16:58:52|0.071368
16:58:53|0.071368
16:58:54|0.071368
16:58:55|0.071368
16:58:57|0.071367
16:58:57|0.071367
16:58:59|0.071367
16:59:00|0.071368
16:59:00|0.071368
16:59:01|0.071374
16:59:03|0.071374
16:59:03|0.071374
16:59:04|0.071373
16:59:06|0.071373
16:59:07|0.071374
16:59:08|0.071374
16:59:08|0.071373
16:59:09|0.071373
16:59:11|0.071372
16:59:12|0.071364
16:59:13|0.071364
16:59:14|0.071364
16:59:14|0.071359
16:59:16|0.07136
16:59:17|0.071368
16:59:19|0.071369
16:59:20|0.071369
16:59:21|0.071369
16:59:22|0.071369
16:59:23|0.071372
16:59:24|0.071374
16:59:25|0.071375
16:59:26|0.071375
16:59:27|0.071375
16:59:28|0.071376
16:59:29|0.071376
16:59:30|0.071375
16:59:31|0.071375
16:59:32|0.071376
16:59:34|0.071376
16:59:34|0.071376
16:59:35|0.071376
16:59:37|0.071376
16:59:38|0.071377
16:59:40|0.071379
16:59:40|0.071378
16:59:41|0.071378
16:59:42|0.071378
16:59:43|0.071378
16:59:44|0.071364
16:59:45|0.071365
16:59:46|0.071371
16:59:47|0.071371
16:59:48|0.071371
16:59:49|0.071371
16:59:50|0.071371
16:59:51|0.071371
16:59:52|0.071371
16:59:53|0.071371
16:59:54|0.071371
16:59:55|0.071375
16:59:56|0.071375
16:59:57|0.071375
16:59:58|0.071375
16:59:59|0.071375
17:00:01|0.071375
17:00:02|0.071364
17:00:03|0.071351
17:00:04|0.071363
17:00:06|0.071397
17:00:06|0.0714
17:00:07|0.0714
17:00:08|0.0714
17:00:09|0.0714
17:00:10|0.071393
17:00:11|0.071391
17:00:12|0.071383
17:00:13|0.071383
17:00:14|0.071369
17:00:15|0.071369
17:00:17|0.071369
17:00:18|0.071369
17:00:20|0.071369
17:00:20|0.07137
17:00:22|0.07137
17:00:23|0.071369
17:00:24|0.071369
17:00:26|0.07137
17:00:26|0.07137
17:00:27|0.07137
17:00:29|0.071369
17:00:30|0.07137
17:00:31|0.07137
17:00:33|0.071369
17:00:34|0.071369
17:00:35|0.071375
17:00:36|0.071383
17:00:38|0.071387
17:00:38|0.071387
17:00:39|0.071387
17:00:40|0.071387
17:00:42|0.071386
17:00:42|0.071384
17:00:44|0.071384
17:00:44|0.071392
17:00:46|0.071392
17:00:47|0.071398
17:00:48|0.071399
17:00:49|0.071399
17:00:51|0.07141
17:00:51|0.071411
17:00:52|0.071411
17:00:53|0.07142
17:00:55|0.071415
17:00:56|0.071416
17:00:57|0.071416
17:00:58|0.071416
17:00:59|0.071416
17:01:00|0.071417
17:01:01|0.071419
17:01:03|0.071419
17:01:03|0.071419
17:01:04|0.07142
17:01:06|0.07142
17:01:07|0.07142
17:01:08|0.071419
17:01:09|0.07142
17:01:10|0.07142
17:01:11|0.07142
17:01:12|0.07142
17:01:13|0.07142
17:01:14|0.071419
17:01:15|0.07142
17:01:16|0.071425
17:01:17|0.071426
17:01:18|0.071426
17:01:20|0.071416
17:01:20|0.071416
17:01:22|0.071416
17:01:22|0.071416
17:01:24|0.071418
17:01:26|0.071419
17:01:27|0.071419
17:01:29|0.071434
17:01:30|0.071446
17:01:31|0.071451
17:01:32|0.071453
17:01:33|0.071453
17:01:34|0.071455
17:01:36|0.071463
17:01:36|0.071464
17:01:37|0.071464
17:01:38|0.071464
17:01:39|0.071464
17:01:40|0.071465
17:01:42|0.071465
17:01:42|0.071465
17:01:43|0.071479
17:01:44|0.071499
17:01:45|0.0715
17:01:46|0.0715
17:01:47|0.071482
17:01:48|0.071481
17:01:49|0.071482
17:01:51|0.071487
17:01:52|0.071491
17:01:54|0.071483
17:01:54|0.071483
17:01:55|0.071483
17:01:56|0.071482
17:01:57|0.071482
17:01:58|0.071483
17:01:59|0.071473
17:02:00|0.071473
17:02:01|0.071473
17:02:02|0.071465
17:02:03|0.071465
17:02:04|0.071463
17:02:06|0.071463
17:02:07|0.071461
17:02:08|0.071453
17:02:09|0.07145
17:02:09|0.071449
17:02:10|0.071446
17:02:12|0.071435
17:02:13|0.071435
17:02:13|0.071435
17:02:14|0.071435
17:02:16|0.071435
17:02:17|0.071434
17:02:18|0.071435
17:02:18|0.071435
17:02:21|0.071435
17:02:21|0.071435
17:02:22|0.071435
17:02:23|0.071435
17:02:24|0.071435
17:02:25|0.071437
17:02:26|0.071446
17:02:27|0.071439
17:02:28|0.071439
17:02:29|0.071439
17:02:30|0.071439
17:02:31|0.071439
17:02:32|0.071439
17:02:33|0.071439
17:02:34|0.07144
17:02:35|0.07144
17:02:36|0.071439
17:02:37|0.071439
17:02:38|0.071439
17:02:39|0.071439
17:02:40|0.071444
17:02:41|0.071444
17:02:42|0.071444
17:02:43|0.071443
17:02:45|0.071443
17:02:46|0.071443
17:02:46|0.071443
17:02:49|0.071443
17:02:49|0.071443
17:02:50|0.071443
17:02:51|0.071443
17:02:52|0.071443
17:02:53|0.071444
17:02:54|0.071444
17:02:55|0.071443
17:02:56|0.071443
17:02:57|0.071444
17:02:58|0.071444
17:02:59|0.071444
17:03:00|0.071443
17:03:01|0.071443
17:03:02|0.071426
17:03:03|0.071428
17:03:04|0.071428
17:03:05|0.071428
17:03:06|0.071427
17:03:07|0.071427
17:03:08|0.071427
17:03:09|0.071427
17:03:10|0.071428
17:03:11|0.071436
17:03:12|0.071436
17:03:13|0.071438
17:03:14|0.071438
17:03:15|0.071438
17:03:16|0.071438
17:03:17|0.071439
17:03:19|0.071438
17:03:20|0.071445
17:03:22|0.071447
17:03:22|0.071447
17:03:24|0.071447
17:03:25|0.071448
17:03:26|0.071443
17:03:27|0.071443
17:03:28|0.071434
17:03:29|0.071434
17:03:30|0.071443
17:03:31|0.071453
17:03:32|0.071458
17:03:33|0.071458
17:03:34|0.07146
17:03:35|0.071464
17:03:36|0.071475
17:03:37|0.071489
17:03:39|0.071489
17:03:39|0.071489
17:03:40|0.071479
17:03:41|0.07148
17:03:42|0.071481
17:03:43|0.071481
17:03:44|0.071482
17:03:45|0.071489
17:03:46|0.071489
17:03:47|0.071489
17:03:48|0.071488
17:03:49|0.071489
17:03:50|0.071489
17:03:51|0.07149
17:03:52|0.071494
17:03:53|0.071495
17:03:54|0.071499
17:03:55|0.071499
17:03:56|0.071499
17:03:57|0.071498
17:03:58|0.071498
17:03:59|0.071499
17:04:00|0.071499
17:04:01|0.071498
17:04:02|0.071498
17:04:03|0.071499
17:04:05|0.071499
17:04:06|0.071499
17:04:07|0.071498
17:04:08|0.071499
17:04:10|0.0715
17:04:10|0.0715
17:04:11|0.0715
17:04:12|0.071499
17:04:13|0.0715
17:04:14|0.071508
17:04:16|0.071508
17:04:17|0.071508
17:04:18|0.071509
17:04:19|0.071508
17:04:20|0.071508
17:04:22|0.071506
17:04:23|0.071506
17:04:23|0.071503
17:04:24|0.071503
17:04:26|0.071503
17:04:26|0.071503
17:04:29|0.071503
17:04:30|0.071503
17:04:31|0.071497
17:04:31|0.071497
17:04:33|0.071499
17:04:34|0.071499
17:04:35|0.071511
17:04:36|0.071511
17:04:37|0.071511
17:04:38|0.071511
17:04:38|0.071511
17:04:39|0.071502
17:04:40|0.071512
17:04:41|0.071512
17:04:42|0.071524
17:04:43|0.07153
17:04:44|0.071565
17:04:45|0.071573
17:04:47|0.071582
17:04:47|0.071583
17:04:48|0.071583
17:04:50|0.071583
17:04:50|0.071584
17:04:51|0.071572
17:04:53|0.071559
17:04:54|0.071559
17:04:55|0.07156
17:04:56|0.071568
17:04:57|0.071541
17:04:58|0.071562
17:04:59|0.071562
17:05:00|0.071574
17:05:01|0.071573
17:05:02|0.071564
17:05:03|0.071563
17:05:04|0.07156
17:05:05|0.07156
17:05:07|0.071552
17:05:07|0.071553
17:05:09|0.071543
17:05:09|0.071527
17:05:10|0.071527
17:05:11|0.071522
17:05:13|0.071522
17:05:14|0.071522
17:05:14|0.071528
17:05:16|0.071528
17:05:16|0.071545
17:05:17|0.071545
17:05:19|0.071548
17:05:19|0.071548
17:05:21|0.071548
17:05:21|0.071548
17:05:22|0.071548
17:05:23|0.071549
17:05:24|0.071549
17:05:25|0.071549
17:05:26|0.071533
17:05:28|0.071536
17:05:29|0.071536
17:05:30|0.071532
17:05:31|0.071532
17:05:32|0.071531
17:05:33|0.071531
17:05:34|0.071526
17:05:35|0.071526
17:05:36|0.071526
17:05:37|0.071515
17:05:38|0.071514
17:05:39|0.071514
17:05:40|0.071509
17:05:41|0.071509
17:05:42|0.071509
17:05:43|0.071509
17:05:44|0.071509
17:05:45|0.071514
17:05:46|0.071514
17:05:47|0.071509
17:05:48|0.07151
17:05:49|0.071514
17:05:50|0.071513
17:05:51|0.071513
17:05:52|0.071513
17:05:53|0.071515
17:05:54|0.071523
17:05:56|0.071523
17:05:57|0.071523
17:05:57|0.071523
17:05:58|0.071525
17:05:59|0.071525
17:06:00|0.071525
17:06:01|0.071525
17:06:03|0.071525
17:06:03|0.071527
17:06:05|0.071518
17:06:06|0.071517
17:06:08|0.071518
17:06:08|0.071528
17:06:10|0.071528
17:06:10|0.071528
17:06:11|0.071528
17:06:13|0.07151
17:06:13|0.07151
17:06:15|0.071519
17:06:15|0.071521
17:06:17|0.071521
17:06:17|0.071521
17:06:18|0.071511
17:06:20|0.07152
17:06:21|0.07152
17:06:22|0.07152
17:06:23|0.071508
17:06:24|0.071509
17:06:26|0.071512
17:06:27|0.071518
17:06:28|0.071515
17:06:29|0.071515
17:06:31|0.071514
17:06:31|0.071514
17:06:32|0.071514
17:06:34|0.071506
17:06:35|0.071506
17:06:36|0.071506
17:06:38|0.071506
17:06:38|0.071506
17:06:39|0.071506
17:06:41|0.071506
17:06:41|0.071506
17:06:42|0.071506
17:06:44|0.071506
17:06:44|0.071506
17:06:45|0.071506
17:06:46|0.071506
17:06:47|0.071503
17:06:48|0.071503
17:06:49|0.071503
17:06:50|0.071503
17:06:52|0.071503
17:06:54|0.071502
17:06:54|0.071501
17:06:55|0.071501
17:06:56|0.0715
17:06:57|0.071486
17:06:59|0.071487
17:07:00|0.071479
17:07:00|0.07148
17:07:01|0.07148
17:07:02|0.07148
17:07:03|0.07148
17:07:04|0.07148
17:07:06|0.071479
17:07:07|0.071479
17:07:08|0.071479
17:07:09|0.071479
17:07:09|0.07148
17:07:10|0.07148
17:07:12|0.071488
17:07:13|0.071483
17:07:13|0.071477
17:07:15|0.071477
17:07:16|0.071477
17:07:16|0.071477
17:07:17|0.071477
17:07:18|0.071477
17:07:19|0.071476
17:07:20|0.071476
17:07:21|0.071468
17:07:23|0.071474
17:07:23|0.071474
17:07:25|0.071474
17:07:26|0.071474
17:07:28|0.071474
17:07:28|0.071474
17:07:30|0.071474
17:07:32|0.071474
17:07:32|0.071473
17:07:33|0.071472
17:07:35|0.071472
17:07:36|0.071472
17:07:38|0.071464
17:07:38|0.071465
17:07:39|0.071467
17:07:40|0.071466
17:07:41|0.071466
17:07:42|0.071466
17:07:44|0.071468
17:07:45|0.071469
17:07:45|0.071475
17:07:47|0.071476
17:07:48|0.071479
17:07:49|0.07147
17:07:50|0.07147
17:07:51|0.07147
17:07:52|0.071473
17:07:53|0.071479
17:07:54|0.071479
17:07:54|0.071464
17:07:56|0.071464
17:07:57|0.071465
17:07:58|0.071465
17:07:59|0.071463
17:08:00|0.071463
17:08:01|0.071452
17:08:02|0.071452
17:08:02|0.071452
17:08:04|0.071453
17:08:05|0.071453
17:08:06|0.071453
17:08:06|0.071453
17:08:08|0.071453
17:08:10|0.071449
17:08:11|0.071446
17:08:12|0.071434
17:08:13|0.071411
17:08:14|0.071409
17:08:15|0.07142
17:08:16|0.071433
17:08:16|0.071434
17:08:17|0.071438
17:08:18|0.071443
17:08:19|0.071447
17:08:20|0.071448
17:08:22|0.071458
17:08:23|0.071459
17:08:24|0.071463
17:08:24|0.071463
17:08:27|0.071447
17:08:27|0.071444
17:08:28|0.071444
17:08:29|0.071444
17:08:30|0.071444
17:08:32|0.071443
17:08:34|0.071444
17:08:35|0.071444
17:08:36|0.071468
17:08:36|0.071479
17:08:38|0.07148
17:08:40|0.07148
17:08:40|0.071462
17:08:41|0.071464
17:08:42|0.071464
17:08:43|0.071464
17:08:44|0.071474
17:08:45|0.071474
17:08:46|0.071474
17:08:47|0.071474
17:08:48|0.071474
17:08:49|0.071474
17:08:50|0.071474
17:08:51|0.071475
17:08:52|0.071475
17:08:53|0.071475
17:08:54|0.071475
17:08:55|0.071475
17:08:56|0.071475
17:08:57|0.071475
17:08:58|0.071474
17:09:00|0.071462
17:09:00|0.071462
17:09:02|0.071462
17:09:03|0.071462
17:09:04|0.071462
17:09:05|0.071462
17:09:05|0.071462
17:09:07|0.071462
17:09:08|0.071462
17:09:10|0.07147
17:09:10|0.07147
17:09:12|0.07147
17:09:13|0.07147
17:09:14|0.07147
17:09:14|0.071469
17:09:16|0.071469
17:09:16|0.071469
17:09:17|0.071469
17:09:18|0.071469
17:09:20|0.071469
17:09:21|0.071469
17:09:21|0.071468
17:09:23|0.07146
17:09:24|0.07146
17:09:24|0.071451
17:09:25|0.071452
17:09:26|0.071462
17:09:27|0.071463
17:09:29|0.071463
17:09:30|0.071463
17:09:32|0.071475
17:09:32|0.071475
17:09:33|0.071475
17:09:34|0.071478
17:09:35|0.071486
17:09:37|0.071492
17:09:38|0.071492
17:09:38|0.071495
17:09:39|0.071495
17:09:42|0.0715
17:09:42|0.0715
17:09:43|0.0715
17:09:44|0.0715
17:09:45|0.07149
17:09:46|0.07149
17:09:47|0.0715
17:09:48|0.071485
17:09:49|0.071485
17:09:50|0.07149
17:09:51|0.07149
17:09:52|0.071495
17:09:54|0.071475
17:09:55|0.071475
17:09:57|0.071467
17:09:57|0.071467
17:09:58|0.07146
17:09:59|0.071458
17:10:00|0.071453
17:10:01|0.071457
17:10:03|0.071458
17:10:03|0.07146
17:10:04|0.07146
17:10:05|0.07146
17:10:07|0.07146
17:10:08|0.07146
17:10:09|0.071459
17:10:11|0.071458
17:10:11|0.071458
17:10:13|0.071459
17:10:13|0.071461
17:10:15|0.071461
17:10:17|0.071461
17:10:17|0.071461
17:10:18|0.07146
17:10:19|0.07146
17:10:20|0.071461
17:10:22|0.071439
17:10:23|0.071439
17:10:24|0.071435
17:10:25|0.071435
17:10:26|0.071434
17:10:26|0.071431
17:10:28|0.071431
17:10:30|0.071431
17:10:31|0.071424
17:10:31|0.071424
17:10:33|0.071424
17:10:35|0.071424
17:10:36|0.071424
17:10:36|0.071424
17:10:38|0.071424
17:10:39|0.071424
17:10:39|0.071433
17:10:41|0.071432
17:10:42|0.071432
17:10:43|0.071432
17:10:44|0.071432
17:10:45|0.071432
17:10:46|0.071432
17:10:47|0.071432
17:10:48|0.071432
17:10:49|0.071432
17:10:50|0.071432
17:10:51|0.071432
17:10:52|0.071432
17:10:53|0.071432
17:10:54|0.071432
17:10:55|0.071424
17:10:56|0.071424
17:10:57|0.071432
17:10:58|0.071432
17:10:59|0.071432
17:11:00|0.071432
17:11:01|0.07144
17:11:02|0.071436
17:11:03|0.07144
17:11:04|0.07144
17:11:05|0.071439
17:11:06|0.07144
17:11:07|0.071446
17:11:08|0.071446
17:11:09|0.071446
17:11:10|0.071446
17:11:11|0.071448
17:11:12|0.071426
17:11:13|0.071418
17:11:14|0.071411
17:11:15|0.07141
17:11:16|0.071411
17:11:17|0.071411
17:11:18|0.071411
17:11:19|0.071411
17:11:20|0.071421
17:11:21|0.071422
17:11:22|0.071422
17:11:24|0.071425
17:11:25|0.071438
17:11:27|0.071439
17:11:29|0.071439
17:11:29|0.07144
17:11:30|0.07144
17:11:31|0.071442
17:11:32|0.071443
17:11:33|0.071446
17:11:34|0.071452
17:11:35|0.071457
17:11:36|0.071458
17:11:37|0.071458
17:11:38|0.071458
17:11:40|0.071467
17:11:41|0.071475
17:11:42|0.071476
17:11:43|0.071476
17:11:44|0.071479
17:11:45|0.071481
17:11:46|0.071484
17:11:47|0.071489
17:11:48|0.071494
17:11:49|0.071495
17:11:50|0.0715
17:11:52|0.071503
17:11:52|0.071503
17:11:53|0.071503
17:11:55|0.071503
17:11:56|0.071502
17:11:56|0.071502
17:11:58|0.071502
17:11:59|0.071502
17:11:59|0.071502
17:12:00|0.07149
17:12:01|0.07149
17:12:03|0.071482
17:12:04|0.071481
17:12:05|0.071481
17:12:05|0.07147
17:12:07|0.071469
17:12:08|0.071469
17:12:09|0.071468
17:12:10|0.071468
17:12:11|0.071468
17:12:12|0.071468
17:12:13|0.071468
17:12:14|0.071468
17:12:15|0.071468
17:12:16|0.071471
17:12:17|0.071472
17:12:18|0.071489
17:12:19|0.071489
17:12:20|0.071479
17:12:21|0.071479
17:12:22|0.071479
17:12:23|0.071477
17:12:24|0.071476
17:12:25|0.071476
17:12:26|0.071476
17:12:28|0.071472
17:12:29|0.071471
17:12:30|0.071464
17:12:31|0.071464
17:12:33|0.071463
17:12:34|0.071464
17:12:35|0.071464
17:12:36|0.071461
17:12:36|0.071458
17:12:38|0.071453
17:12:39|0.071453
17:12:40|0.071453
17:12:41|0.071453
17:12:42|0.071453
17:12:43|0.071453
17:12:44|0.071453
17:12:46|0.071452
17:12:46|0.07145
17:12:48|0.07145
17:12:49|0.07145
17:12:50|0.071443
17:12:51|0.071435
17:12:52|0.071435
17:12:53|0.071435
17:12:54|0.071434
17:12:55|0.071434
17:12:56|0.071434
17:12:57|0.071439
17:12:58|0.071433
17:12:59|0.071433
17:13:00|0.07143
17:13:01|0.07143
17:13:02|0.071439
17:13:03|0.071439
17:13:04|0.071441
17:13:05|0.071454
17:13:06|0.071461
17:13:07|0.071467
17:13:08|0.071467
17:13:09|0.071467
17:13:10|0.071467
17:13:11|0.071467
17:13:12|0.071468
17:13:13|0.071468
17:13:14|0.071467
17:13:16|0.071453
17:13:16|0.071453
17:13:17|0.071453
17:13:19|0.071454
17:13:19|0.071454
17:13:21|0.071454
17:13:22|0.071467
17:13:23|0.071459
17:13:24|0.071465
17:13:25|0.071466
17:13:26|0.071468
17:13:27|0.071468
17:13:28|0.07147
17:13:30|0.07147
17:13:31|0.07147
17:13:32|0.071469
17:13:33|0.071463
17:13:33|0.071447
17:13:35|0.071448
17:13:35|0.071448
17:13:37|0.071447
17:13:38|0.071447
17:13:39|0.071447
17:13:40|0.071447
17:13:41|0.071447
17:13:42|0.071447
17:13:43|0.071449
17:13:44|0.071449
17:13:45|0.071449
17:13:46|0.071449
17:13:47|0.071448
17:13:48|0.071448
17:13:49|0.071448
17:13:50|0.071449
17:13:52|0.071446
17:13:52|0.071434
17:13:54|0.071434
17:13:55|0.07143
17:13:56|0.07143
17:13:57|0.07143
17:13:57|0.071429
17:13:59|0.071426
17:13:59|0.071427
17:14:01|0.071427
17:14:02|0.071427
17:14:03|0.071427
17:14:04|0.071426
17:14:04|0.071426
17:14:05|0.071426
17:14:08|0.071426
17:14:08|0.071426
17:14:09|0.071427
17:14:10|0.071426
17:14:11|0.071427
17:14:12|0.071427
17:14:14|0.071422
17:14:15|0.071422
17:14:15|0.071422
17:14:18|0.071422
17:14:18|0.071423
17:14:19|0.071422
17:14:20|0.071424
17:14:21|0.071424
17:14:22|0.071424
17:14:23|0.071439
17:14:24|0.071439
17:14:25|0.071439
17:14:26|0.071412
17:14:27|0.071423
17:14:29|0.071423
17:14:30|0.071423
17:14:32|0.071431
17:14:32|0.071431
17:14:33|0.071431
17:14:34|0.07143
17:14:35|0.071419
17:14:36|0.071422
17:14:37|0.071423
17:14:38|0.071424
17:14:39|0.071424
17:14:40|0.071427
17:14:41|0.071428
17:14:42|0.071429
17:14:43|0.071429
17:14:44|0.07143
17:14:45|0.07143
17:14:47|0.071429
17:14:49|0.071429
17:14:49|0.071429
17:14:50|0.071429
17:14:51|0.071429
17:14:52|0.071429
17:14:53|0.071429
17:14:54|0.071429
17:14:55|0.07143
17:14:56|0.07143
17:14:57|0.071436
17:14:58|0.071436
17:14:59|0.071436
17:15:00|0.071437
17:15:01|0.071437
17:15:02|0.071437
17:15:03|0.071437
17:15:04|0.071436
17:15:06|0.071437
17:15:07|0.071437
17:15:08|0.071436
17:15:10|0.071436
17:15:10|0.071436
17:15:11|0.071437
17:15:12|0.071437
17:15:13|0.071437
17:15:15|0.071436
17:15:15|0.071436
17:15:16|0.071436
17:15:19|0.07142
17:15:20|0.071411
17:15:21|0.071411
17:15:22|0.071411
17:15:22|0.071411
17:15:24|0.071411
17:15:25|0.071412
17:15:26|0.071412
17:15:27|0.071418
17:15:28|0.071418
17:15:29|0.071418
17:15:29|0.071414
17:15:31|0.071417
17:15:31|0.071413
17:15:33|0.071406
17:15:34|0.071406
17:15:36|0.071393
17:15:36|0.071393
17:15:37|0.071394
17:15:39|0.071394
17:15:41|0.071394
17:15:41|0.071403
17:15:43|0.071404
17:15:43|0.071404
17:15:45|0.071404
17:15:46|0.071405
17:15:47|0.071406
17:15:48|0.071411
17:15:48|0.071411
17:15:50|0.071411
17:15:51|0.071416
17:15:52|0.071416
17:15:52|0.071422
17:15:53|0.071428
17:15:55|0.071429
17:15:56|0.071429
17:15:58|0.07143
17:15:58|0.07143
17:15:59|0.07143
17:16:00|0.071434
17:16:01|0.07144
17:16:02|0.071446
17:16:03|0.071446
17:16:04|0.071447
17:16:05|0.071447
17:16:06|0.07145
17:16:07|0.07145
17:16:08|0.07145
17:16:09|0.07145
17:16:10|0.071452
17:16:11|0.071453
17:16:12|0.071456
17:16:13|0.071456
17:16:14|0.071481
17:16:15|0.071482
17:16:16|0.071483
17:16:18|0.071485
17:16:19|0.071485
17:16:20|0.071485
17:16:20|0.071485
17:16:22|0.071502
17:16:23|0.071486
17:16:24|0.071487
17:16:24|0.071494
17:16:26|0.071494
17:16:26|0.071494
17:16:28|0.071502
17:16:29|0.071504
17:16:29|0.071504
17:16:32|0.071504
17:16:33|0.071496
17:16:34|0.071496
17:16:35|0.071514
17:16:36|0.071532
17:16:38|0.071536
17:16:38|0.071536
17:16:39|0.071535
17:16:40|0.071521
17:16:41|0.071525
17:16:42|0.071525
17:16:43|0.071526
17:16:44|0.071526
17:16:45|0.071526
17:16:46|0.071526
17:16:47|0.071525
17:16:48|0.071518
17:16:49|0.071518
17:16:50|0.071518
17:16:51|0.071518
17:16:52|0.071518
17:16:53|0.071518
17:16:54|0.071518
17:16:55|0.071522
17:16:57|0.071522
17:16:58|0.071522
17:16:59|0.071522
17:17:00|0.071522
17:17:01|0.071522
17:17:02|0.071522
17:17:03|0.071506
17:17:03|0.071505
17:17:05|0.071503
17:17:05|0.071503
17:17:07|0.071501
17:17:07|0.071501
17:17:09|0.071501
17:17:10|0.071501
17:17:11|0.071501
17:17:12|0.071506
17:17:13|0.071506
17:17:14|0.071506
17:17:15|0.071506
17:17:16|0.071506
17:17:17|0.071506
17:17:19|0.071509
17:17:19|0.071509
17:17:20|0.071508
17:17:21|0.071508
17:17:22|0.071509
17:17:23|0.071509
17:17:24|0.071509
17:17:25|0.071509
17:17:26|0.071509
17:17:27|0.071508
17:17:28|0.071499
17:17:29|0.07149
17:17:30|0.071489
17:17:32|0.071489
17:17:34|0.071488
17:17:34|0.071489
17:17:35|0.071498
17:17:36|0.071499
17:17:37|0.071499
17:17:39|0.0715
17:17:41|0.071499
17:17:41|0.071492
17:17:42|0.071492
17:17:43|0.071493
17:17:44|0.071493
17:17:46|0.071493
17:17:47|0.071493
17:17:48|0.071493
17:17:48|0.071503
17:17:50|0.071503
17:17:50|0.071503
17:17:52|0.071509
17:17:52|0.071511
17:17:53|0.071511
17:17:56|0.071513
17:17:56|0.071513
17:17:57|0.071518
17:17:58|0.071518
17:17:59|0.0715
17:18:00|0.071517
17:18:01|0.071523
17:18:03|0.071523
17:18:03|0.071522
17:18:04|0.071509
17:18:06|0.071509
17:18:07|0.071509
17:18:08|0.071509
17:18:08|0.071509
17:18:09|0.071508
17:18:10|0.071507
17:18:12|0.071507
17:18:13|0.071507
17:18:13|0.071507
17:18:15|0.071498
17:18:16|0.071498
17:18:16|0.071499
17:18:18|0.071499
17:18:19|0.071499
17:18:21|0.071498
17:18:21|0.071498
17:18:22|0.071498
17:18:23|0.071498
17:18:24|0.071495
17:18:26|0.071495
17:18:27|0.07149
17:18:27|0.071488
17:18:29|0.071486
17:18:30|0.071484
17:18:31|0.071482
17:18:31|0.071482
17:18:32|0.071483
17:18:34|0.071482
17:18:35|0.071481
17:18:37|0.071481
17:18:38|0.071484
17:18:38|0.071484
17:18:40|0.071484
17:18:41|0.071485
17:18:41|0.071484
17:18:42|0.071485
17:18:45|0.071489
17:18:45|0.071494
17:18:46|0.071494
17:18:47|0.071494
17:18:48|0.071495
17:18:50|0.071498
17:18:51|0.071498
17:18:51|0.071498
17:18:52|0.071497
17:18:54|0.071497
17:18:55|0.071497
17:18:56|0.071497
17:18:57|0.071497
17:18:57|0.071497
17:18:59|0.071497
17:19:00|0.071498
17:19:00|0.071498
17:19:02|0.071498
17:19:02|0.071498
17:19:03|0.071498
17:19:04|0.071498
17:19:06|0.071497
17:19:07|0.071498
17:19:08|0.071498
17:19:09|0.071497
17:19:10|0.071496
17:19:10|0.071482
17:19:11|0.071482
17:19:13|0.071482
17:19:13|0.071482
17:19:14|0.071481
17:19:15|0.071481
17:19:16|0.071477
17:19:18|0.071477
17:19:18|0.071475
17:19:20|0.071475
17:19:20|0.071475
17:19:22|0.071475
17:19:22|0.07147
17:19:24|0.071471
17:19:25|0.071467
17:19:26|0.071464
17:19:27|0.071464
17:19:28|0.071465
17:19:29|0.071468
17:19:29|0.071463
17:19:32|0.071461
17:19:32|0.071461
17:19:33|0.071461
17:19:34|0.071458
17:19:35|0.071458
17:19:36|0.071458
17:19:38|0.071457
17:19:38|0.071457
17:19:39|0.071456
17:19:42|0.071456
17:19:42|0.071457
17:19:43|0.071457
17:19:44|0.071457
17:19:45|0.071457
17:19:46|0.071476
17:19:47|0.071469
17:19:48|0.071468
17:19:49|0.071469
17:19:50|0.071467
17:19:51|0.071467
17:19:52|0.071461
17:19:53|0.071454
17:19:54|0.071454
17:19:55|0.071467
17:19:56|0.071467
17:19:57|0.071467
17:19:58|0.07146
17:19:59|0.07146
17:20:00|0.071459
17:20:01|0.071459
17:20:02|0.07146
17:20:04|0.071461
17:20:06|0.071461
17:20:07|0.071461
17:20:08|0.071461
17:20:09|0.071461
17:20:10|0.071461
17:20:12|0.071473
17:20:12|0.071473
17:20:13|0.071473
17:20:14|0.071473
17:20:15|0.071473
17:20:16|0.071467
17:20:17|0.071466
17:20:18|0.071466
17:20:20|0.071466
17:20:20|0.071466
17:20:22|0.071455
17:20:23|0.071462
17:20:24|0.071462
17:20:25|0.071462
17:20:26|0.071461
17:20:27|0.071461
17:20:28|0.071461
17:20:29|0.071453
17:20:30|0.071453
17:20:31|0.071453
17:20:32|0.071453
17:20:33|0.07145
17:20:34|0.071446
17:20:36|0.071446
17:20:37|0.07144
17:20:39|0.07144
17:20:40|0.07144
17:20:41|0.07144
17:20:43|0.07143
17:20:43|0.07144
17:20:44|0.071447
17:20:46|0.071447
17:20:46|0.071447
17:20:47|0.071447
17:20:48|0.071451
17:20:49|0.071451
17:20:51|0.071453
17:20:52|0.07144
17:20:52|0.071451
17:20:53|0.071452
17:20:54|0.071452
17:20:55|0.071453
17:20:56|0.071457
17:20:58|0.071444
17:20:59|0.071444
17:21:00|0.071448
17:21:01|0.071447
17:21:02|0.071447
17:21:03|0.071447
17:21:04|0.071447
17:21:05|0.071447
17:21:06|0.071447
17:21:07|0.071447
17:21:08|0.071447
17:21:09|0.071447
17:21:10|0.071441
17:21:11|0.071441
17:21:12|0.071442
17:21:13|0.071442
17:21:14|0.071442
17:21:15|0.071443
17:21:16|0.071444
17:21:17|0.071444
17:21:19|0.071453
17:21:20|0.071453
17:21:21|0.071453
17:21:22|0.071454
17:21:24|0.071453
17:21:24|0.071453
17:21:25|0.071449
17:21:26|0.071449
17:21:28|0.071445
17:21:29|0.07145
17:21:29|0.071448
17:21:30|0.071448
17:21:31|0.071448
17:21:32|0.071448
17:21:33|0.071453
17:21:35|0.071455
17:21:36|0.071455
17:21:37|0.071455
17:21:38|0.071455
17:21:39|0.071455
17:21:41|0.071455
17:21:42|0.071456
17:21:43|0.071456
17:21:44|0.071475
17:21:45|0.071475
17:21:46|0.071475
17:21:48|0.071462
17:21:49|0.071473
17:21:49|0.071461
17:21:51|0.071462
17:21:52|0.071462
17:21:53|0.071462
17:21:54|0.071462
17:21:55|0.071462
17:21:56|0.071464
17:21:57|0.071464
17:21:58|0.071472
17:21:59|0.071472
17:22:00|0.071465
17:22:01|0.071464
17:22:02|0.071464
17:22:03|0.071464
17:22:04|0.071464
17:22:05|0.071464
17:22:06|0.07146
17:22:07|0.071455
17:22:08|0.071455
17:22:09|0.071455
17:22:10|0.071455
17:22:11|0.071457
17:22:12|0.071465
17:22:13|0.071465
17:22:14|0.071472
17:22:15|0.071472
17:22:16|0.071472
17:22:17|0.071473
17:22:18|0.071473
17:22:19|0.071476
17:22:20|0.071476
17:22:21|0.071477
17:22:23|0.071462
17:22:23|0.071462
17:22:25|0.071483
17:22:26|0.071483
17:22:27|0.071481
17:22:28|0.071481
17:22:29|0.071481
17:22:30|0.071494
17:22:31|0.071494
17:22:32|0.071494
17:22:33|0.071479
17:22:34|0.071479
17:22:35|0.071479
17:22:36|0.071479
17:22:37|0.07149
17:22:38|0.07149
17:22:39|0.07149
17:22:41|0.07149
17:22:41|0.071499
17:22:42|0.071499
17:22:43|0.071499
17:22:45|0.071499
17:22:46|0.071498
17:22:47|0.071498
17:22:48|0.071486
17:22:49|0.071486
17:22:50|0.071486
17:22:51|0.071486
17:22:53|0.071486
17:22:54|0.071486
17:22:55|0.071489
17:22:56|0.071489
17:22:56|0.071492
17:22:58|0.071493
17:22:59|0.071493
17:23:00|0.071493
17:23:01|0.071497
17:23:02|0.071497
17:23:03|0.071475
17:23:05|0.071473
17:23:06|0.071474
17:23:07|0.071474
17:23:08|0.071473
17:23:09|0.071473
17:23:10|0.071473
17:23:11|0.071473
17:23:12|0.071474
17:23:13|0.071474
17:23:15|0.071473
17:23:16|0.071473
17:23:17|0.071473
17:23:18|0.071473
17:23:19|0.07148
17:23:20|0.07148
17:23:21|0.07148
17:23:22|0.07148
17:23:23|0.07148
17:23:24|0.07148
17:23:24|0.07148
17:23:26|0.07148
17:23:27|0.07148
17:23:28|0.07148
17:23:29|0.07148
17:23:30|0.071489
17:23:31|0.071489
17:23:32|0.071492
17:23:33|0.071492
17:23:34|0.071494
17:23:35|0.071482
17:23:36|0.071481
17:23:38|0.071481
17:23:38|0.071476
17:23:40|0.071475
17:23:41|0.071475
17:23:42|0.071475
17:23:43|0.071463
17:23:44|0.071463
17:23:46|0.07147
17:23:47|0.07148
17:23:47|0.07148
17:23:48|0.07148
17:23:50|0.071464
17:23:51|0.071464
17:23:53|0.071453
17:23:53|0.071454
17:23:54|0.071453
17:23:55|0.071453
17:23:56|0.071424
17:23:57|0.071448
17:23:58|0.071442
17:24:00|0.071443
17:24:00|0.071443
17:24:02|0.071443
17:24:03|0.07144
17:24:03|0.071433
17:24:05|0.071433
17:24:05|0.071419
17:24:07|0.071417
17:24:07|0.071417
17:24:08|0.071417
17:24:09|0.071411
17:24:10|0.071411
17:24:12|0.071412
17:24:13|0.071412
17:24:13|0.071412
17:24:14|0.07141
17:24:15|0.07141
17:24:17|0.07141
17:24:17|0.071407
17:24:19|0.071407
17:24:20|0.071407
17:24:20|0.071407
17:24:21|0.071408
17:24:22|0.071407
17:24:24|0.071408
17:24:25|0.071408
17:24:26|0.071408
17:24:27|0.071405
17:24:28|0.0714
17:24:29|0.071399
17:24:30|0.071398
17:24:31|0.071398
17:24:32|0.071397
17:24:33|0.071397
17:24:35|0.071397
17:24:35|0.071397
17:24:37|0.071397
17:24:37|0.071408
17:24:39|0.071407
17:24:41|0.071408
17:24:42|0.071408
17:24:43|0.071408
17:24:44|0.071408
17:24:45|0.071407
17:24:46|0.071407
17:24:47|0.071411
17:24:48|0.071412
17:24:50|0.071398
17:24:50|0.071397
17:24:51|0.071397
17:24:52|0.071386
17:24:54|0.071385
17:24:54|0.071385
17:24:55|0.07138
17:24:56|0.071375
17:24:57|0.071375
17:24:58|0.071375
17:24:59|0.071375
17:25:00|0.071374
17:25:01|0.071374
17:25:03|0.071374
17:25:04|0.071374
17:25:05|0.071374
17:25:06|0.071375
17:25:07|0.071375
17:25:08|0.071375
17:25:09|0.071385
17:25:10|0.071397
17:25:11|0.071397
17:25:12|0.0714
17:25:13|0.071404
17:25:14|0.071406
17:25:15|0.071406
17:25:16|0.071406
17:25:17|0.071406
17:25:18|0.071406
17:25:19|0.071406
17:25:20|0.071408
17:25:21|0.071412
17:25:22|0.071412
17:25:23|0.071412
17:25:24|0.071412
17:25:25|0.071411
17:25:26|0.0714
17:25:27|0.071392
17:25:28|0.071391
17:25:29|0.071391
17:25:30|0.071392
17:25:31|0.071392
17:25:32|0.071392
17:25:33|0.071392
17:25:35|0.071392
17:25:36|0.071392
17:25:37|0.071392
17:25:38|0.071393
17:25:39|0.071405
17:25:41|0.071406
17:25:42|0.071406
17:25:42|0.071406
17:25:43|0.071406
17:25:45|0.071407
17:25:46|0.071408
17:25:47|0.071408
17:25:48|0.071408
17:25:49|0.071408
17:25:50|0.071411
17:25:51|0.071411
17:25:52|0.071411
17:25:53|0.071411
17:25:54|0.071411
17:25:55|0.071411
17:25:56|0.071411
17:25:57|0.071411
17:25:58|0.071396
17:25:59|0.071393
17:26:00|0.071392
17:26:01|0.071391
17:26:03|0.07139
17:26:03|0.071397
17:26:04|0.071398
17:26:05|0.071397
17:26:06|0.071395
17:26:08|0.071395
17:26:09|0.071395
17:26:09|0.071394
17:26:11|0.071394
17:26:11|0.071394
17:26:13|0.071394
17:26:14|0.071394
17:26:16|0.071395
17:26:16|0.071395
17:26:18|0.071395
17:26:19|0.071395
17:26:19|0.0714
17:26:21|0.0714
17:26:22|0.071401
17:26:22|0.071405
17:26:23|0.071405
17:26:24|0.071405
17:26:25|0.071408
17:26:26|0.071408
17:26:28|0.071408
17:26:28|0.071408
17:26:29|0.071408
17:26:30|0.071403
17:26:31|0.071402
17:26:32|0.071402
17:26:33|0.071393
17:26:34|0.071392
17:26:35|0.071392
17:26:36|0.071394
17:26:37|0.071395
17:26:38|0.071403
17:26:40|0.071411
17:26:40|0.07141
17:26:41|0.07141
17:26:43|0.071411
17:26:44|0.071411
17:26:44|0.071411
17:26:45|0.071414
17:26:47|0.071414
17:26:48|0.071413
17:26:49|0.071413
17:26:51|0.071413
17:26:51|0.071415
17:26:53|0.071419
17:26:54|0.071419
17:26:55|0.071419
17:26:56|0.071419
17:26:57|0.071419
17:26:58|0.071419
17:26:59|0.071418
17:27:00|0.071418
17:27:01|0.071418
17:27:02|0.071412
17:27:03|0.071411
17:27:04|0.071411
17:27:05|0.071411
17:27:07|0.071411
17:27:07|0.071411
17:27:09|0.071403
17:27:09|0.071403
17:27:10|0.0714
17:27:11|0.071399
17:27:12|0.071399
17:27:14|0.071399
17:27:15|0.071399
17:27:15|0.071403
17:27:17|0.071403
17:27:17|0.071403
17:27:18|0.071403
17:27:19|0.071402
17:27:20|0.071402
17:27:21|0.071403
17:27:22|0.071403
17:27:23|0.071409
17:27:24|0.071398
17:27:25|0.071399
17:27:26|0.071399
17:27:28|0.071399
17:27:28|0.071399
17:27:30|0.071399
17:27:31|0.071403
17:27:31|0.071403
17:27:33|0.071404
17:27:34|0.071404
17:27:35|0.071404
17:27:36|0.071404
17:27:37|0.071408
17:27:38|0.071408
17:27:39|0.071404
17:27:40|0.071403
17:27:41|0.071403
17:27:43|0.071402
17:27:44|0.071402
17:27:44|0.071402
17:27:46|0.071403
17:27:47|0.071408
17:27:48|0.071409
17:27:49|0.071409
17:27:51|0.071409
17:27:51|0.071409
17:27:53|0.071409
17:27:53|0.071409
17:27:55|0.07141
17:27:55|0.07141
17:27:56|0.07141
17:27:57|0.071409
17:27:59|0.071409
17:28:00|0.071402
17:28:01|0.071399
17:28:02|0.071398
17:28:03|0.071399
17:28:04|0.071398
17:28:04|0.071391
17:28:06|0.071379
17:28:07|0.071379
17:28:08|0.07138
17:28:09|0.071373
17:28:10|0.071373
17:28:11|0.071373
17:28:12|0.071371
17:28:13|0.07137
17:28:14|0.07137
17:28:15|0.07137
17:28:16|0.07137
17:28:18|0.07137
17:28:19|0.07137
17:28:20|0.071374
17:28:21|0.071375
17:28:22|0.071375
17:28:23|0.071375
17:28:24|0.071372
17:28:25|0.071353
17:28:26|0.071353
17:28:27|0.071352
17:28:29|0.071353
17:28:30|0.071352
17:28:31|0.071353
17:28:32|0.071352
17:28:33|0.071353
17:28:34|0.071368
17:28:35|0.071368
17:28:36|0.071368
17:28:37|0.071359
17:28:38|0.071359
17:28:39|0.071369
17:28:40|0.071369
17:28:41|0.071368
17:28:42|0.071365
17:28:43|0.071365
17:28:44|0.071373
17:28:46|0.071374
17:28:47|0.071374
17:28:48|0.071375
17:28:49|0.071383
17:28:50|0.071384
17:28:51|0.071384
17:28:52|0.071385
17:28:53|0.071389
17:28:54|0.071382
17:28:55|0.071382
17:28:56|0.071382
17:28:57|0.071382
17:28:58|0.071369
17:28:59|0.071364
17:29:00|0.071364
17:29:01|0.071364
17:29:02|0.071356
17:29:03|0.071357
17:29:04|0.071357
17:29:05|0.071357
17:29:07|0.071355
17:29:08|0.071355
17:29:09|0.071356
17:29:10|0.071355
17:29:11|0.07135
17:29:12|0.071347
17:29:13|0.071339
17:29:14|0.071338
17:29:16|0.071374
17:29:17|0.071378
17:29:18|0.07139
17:29:18|0.071387
17:29:20|0.071369
17:29:21|0.071368
17:29:22|0.071368
17:29:23|0.071368
17:29:23|0.071359
17:29:24|0.071359
17:29:26|0.07136
17:29:27|0.07136
17:29:28|0.071359
17:29:29|0.07136
17:29:30|0.07136
17:29:31|0.07136
17:29:32|0.07136
17:29:33|0.071354
17:29:34|0.071351
17:29:35|0.071344
17:29:36|0.071338
17:29:37|0.071334
17:29:38|0.071334
17:29:39|0.071333
17:29:40|0.071332
17:29:41|0.071333
17:29:42|0.071333
17:29:43|0.071332
17:29:45|0.071332
17:29:46|0.071333
17:29:46|0.071333
17:29:47|0.071333
17:29:48|0.07133
17:29:50|0.071318
17:29:51|0.071318
17:29:52|0.071313
17:29:53|0.071313
17:29:54|0.071311
17:29:55|0.071312
17:29:56|0.071317
17:29:57|0.071321
17:29:59|0.07132
17:30:00|0.071319
17:30:00|0.071311
17:30:02|0.071312
17:30:03|0.071312
17:30:04|0.071309
17:30:05|0.071304
17:30:06|0.071304
17:30:07|0.071305
17:30:08|0.071299
17:30:09|0.071299
17:30:10|0.071299
17:30:11|0.07128
17:30:12|0.071278
17:30:13|0.071277
17:30:15|0.071275
17:30:15|0.071275
17:30:17|0.071275
17:30:18|0.071275
17:30:19|0.071275
17:30:20|0.071274
17:30:21|0.071273
17:30:21|0.071273
17:30:22|0.071274
17:30:24|0.071274
17:30:25|0.071285
17:30:26|0.071285
17:30:27|0.071292
17:30:28|0.071288
17:30:29|0.071289
17:30:30|0.071288
17:30:31|0.071288
17:30:32|0.071294
17:30:33|0.071313
17:30:34|0.071313
17:30:35|0.071302
17:30:36|0.071302
17:30:37|0.071302
17:30:38|0.071302
17:30:39|0.071293
17:30:40|0.07129
17:30:41|0.071289
17:30:42|0.071278
17:30:43|0.071272
17:30:44|0.071271
17:30:46|0.071238
17:30:47|0.071235
17:30:47|0.071254
17:30:48|0.071255
17:30:50|0.071256
17:30:51|0.071265
17:30:52|0.071278
17:30:53|0.071278
17:30:54|0.071279
17:30:55|0.071284
17:30:56|0.07129
17:30:57|0.071292
17:30:58|0.071293
17:30:59|0.071293
17:31:00|0.071294
17:31:01|0.071294
17:31:02|0.071294
17:31:03|0.071294
17:31:04|0.071299
17:31:05|0.0713
17:31:06|0.0713
17:31:07|0.071299
17:31:08|0.071299
17:31:09|0.071299
17:31:10|0.071299
17:31:11|0.071307
17:31:12|0.071309
17:31:14|0.071314
17:31:14|0.071314
17:31:15|0.07132
17:31:17|0.071323
17:31:17|0.071326
17:31:18|0.071327
17:31:19|0.071326
17:31:20|0.071324
17:31:21|0.071314
17:31:23|0.071314
17:31:24|0.071316
17:31:24|0.071316
17:31:26|0.071315
17:31:26|0.071307
17:31:27|0.071307
17:31:28|0.071307
17:31:30|0.071315
17:31:31|0.071315
17:31:33|0.071314
17:31:33|0.071314
17:31:35|0.071314
17:31:35|0.071321
17:31:37|0.071326
17:31:38|0.071308
17:31:38|0.07132
17:31:40|0.071314
17:31:40|0.071313
17:31:41|0.071313
17:31:42|0.071313
17:31:43|0.071314
17:31:45|0.071314
17:31:46|0.071312
17:31:47|0.071308
17:31:48|0.071304
17:31:50|0.07131
17:31:50|0.071299
17:31:52|0.071297
17:31:53|0.071296
17:31:55|0.071303
17:31:56|0.071302
17:31:58|0.071293
17:31:59|0.071291
17:32:00|0.07129
17:32:00|0.071285
17:32:01|0.071289
17:32:02|0.071289
17:32:03|0.071289
17:32:04|0.071289
17:32:05|0.07129
17:32:06|0.07129
17:32:07|0.07129
17:32:09|0.07129
17:32:10|0.071289
17:32:10|0.071289
17:32:12|0.07129
17:32:13|0.07129
17:32:15|0.071294
17:32:16|0.071294
17:32:16|0.071297
17:32:18|0.071297
17:32:18|0.071297
17:32:19|0.07129
17:32:21|0.071287
17:32:22|0.071287
17:32:23|0.07129
17:32:24|0.07129
17:32:25|0.071298
17:32:26|0.071298
17:32:27|0.071298
17:32:28|0.071297
17:32:29|0.071297
17:32:30|0.07129
17:32:31|0.07129
17:32:32|0.07129
17:32:33|0.071291
17:32:34|0.071291
17:32:35|0.07129
17:32:36|0.07129
17:32:37|0.071284
17:32:38|0.071278
17:32:40|0.071278
17:32:41|0.071267
17:32:41|0.071267
17:32:43|0.071275
17:32:43|0.071277
17:32:45|0.071277
17:32:45|0.071278
17:32:46|0.071285
17:32:48|0.071293
17:32:49|0.071293
17:32:51|0.071293
17:32:52|0.071293
17:32:52|0.071292
17:32:54|0.071292
17:32:55|0.071292
17:32:55|0.071302
17:32:57|0.071302
17:32:58|0.071302
17:32:59|0.071306
17:33:00|0.071306
17:33:01|0.071306
17:33:03|0.071298
17:33:04|0.071298
17:33:06|0.071294
17:33:06|0.071294
17:33:08|0.071287
17:33:09|0.071287
17:33:10|0.071298
17:33:11|0.071293
17:33:12|0.071293
17:33:13|0.071294
17:33:14|0.071294
17:33:15|0.0713
17:33:16|0.071305
17:33:17|0.071305
17:33:18|0.071305
17:33:19|0.071305
17:33:20|0.071314
17:33:21|0.071316
17:33:22|0.071315
17:33:23|0.071315
17:33:24|0.071315
17:33:25|0.071315
17:33:26|0.071315
17:33:27|0.071306
17:33:28|0.071306
17:33:29|0.071306
17:33:30|0.071305
17:33:31|0.071299
17:33:32|0.071299
17:33:33|0.071299
17:33:34|0.071299
17:33:35|0.071293
17:33:36|0.071289
17:33:37|0.071294
17:33:38|0.071294
17:33:39|0.071295
17:33:40|0.071295
17:33:41|0.071295
17:33:42|0.071294
17:33:43|0.071286
17:33:44|0.071286
17:33:45|0.071286
17:33:46|0.071286
17:33:47|0.071286
17:33:49|0.071286
17:33:49|0.071287
17:33:50|0.071298
17:33:52|0.071298
17:33:53|0.071298
17:33:53|0.071298
17:33:54|0.071298
17:33:56|0.071307
17:33:57|0.071312
17:33:58|0.07132
17:33:59|0.07132
17:34:00|0.07132
17:34:01|0.0713
17:34:02|0.0713
17:34:03|0.071292
17:34:04|0.071289
17:34:05|0.071289
17:34:06|0.071289
17:34:07|0.071272
17:34:08|0.071272
17:34:09|0.071272
17:34:10|0.071272
17:34:11|0.071266
17:34:12|0.071267
17:34:13|0.071267
17:34:14|0.071266
17:34:15|0.071257
17:34:16|0.071251
17:34:17|0.071232
17:34:18|0.071233
17:34:19|0.071233
17:34:20|0.071233
17:34:21|0.071233
17:34:22|0.071234
17:34:23|0.071236
17:34:24|0.071233
17:34:25|0.071222
17:34:26|0.071222
17:34:27|0.071208
17:34:28|0.071205
17:34:30|0.071205
17:34:30|0.071205
17:34:32|0.0712
17:34:33|0.0712
17:34:34|0.071193
17:34:35|0.071196
17:34:36|0.071206
17:34:37|0.071206
17:34:38|0.071206
17:34:39|0.071206
17:34:40|0.071205
17:34:41|0.071172
17:34:42|0.07117
17:34:43|0.071171
17:34:44|0.071171
17:34:45|0.071191
17:34:46|0.071194
17:34:47|0.071194
17:34:48|0.071194
17:34:49|0.071174
17:34:51|0.071193
17:34:51|0.071188
17:34:53|0.071186
17:34:54|0.071188
17:34:54|0.071195
17:34:56|0.071195
17:34:57|0.071195
17:34:58|0.071195
17:34:59|0.071198
17:35:00|0.071198
17:35:01|0.071198
17:35:02|0.071199
17:35:03|0.0712
17:35:04|0.071195
17:35:05|0.071192
17:35:07|0.071202
17:35:08|0.071205
17:35:09|0.071204
17:35:10|0.071204
17:35:11|0.071209
17:35:12|0.07121
17:35:13|0.071218
17:35:14|0.071217
17:35:15|0.071218
17:35:16|0.071222
17:35:17|0.071216
17:35:18|0.071208
17:35:19|0.071208
17:35:20|0.071215
17:35:21|0.071215
17:35:22|0.071217
17:35:23|0.07122
17:35:24|0.071227
17:35:25|0.071227
17:35:26|0.07123
17:35:27|0.071232
17:35:28|0.071237
17:35:29|0.071236
17:35:31|0.071232
17:35:31|0.071228
17:35:33|0.071229
17:35:34|0.071229
17:35:34|0.071223
17:35:35|0.071212
17:35:37|0.071211
17:35:37|0.071209
17:35:38|0.07121
17:35:39|0.071209
17:35:40|0.071209
17:35:42|0.071209
17:35:42|0.071209
17:35:43|0.071209
17:35:44|0.071203
17:35:46|0.071203
17:35:46|0.071203
17:35:48|0.071203
17:35:49|0.07121
17:35:51|0.07121
17:35:52|0.071197
17:35:52|0.071197
17:35:53|0.071215
17:35:55|0.071214
17:35:57|0.071195
17:35:57|0.071195
17:35:58|0.071192
17:35:59|0.071193
17:36:00|0.071193
17:36:02|0.071199
17:36:03|0.0712
17:36:05|0.071199
17:36:05|0.071199
17:36:06|0.071199
17:36:07|0.071199
17:36:08|0.071199
17:36:09|0.071199
17:36:10|0.071191
17:36:12|0.07119
17:36:13|0.071188
17:36:14|0.071188
17:36:14|0.071188
17:36:15|0.071188
17:36:17|0.071188
17:36:17|0.071184
17:36:18|0.071168
17:36:20|0.071177
17:36:21|0.071186
17:36:22|0.071194
17:36:23|0.071194
17:36:24|0.071194
17:36:24|0.071194
17:36:26|0.071194
17:36:26|0.071195
17:36:28|0.0712
17:36:29|0.0712
17:36:30|0.071209
17:36:31|0.071209
17:36:32|0.071209
17:36:33|0.07121
17:36:34|0.071218
17:36:34|0.071218
17:36:36|0.071228
17:36:37|0.071228
17:36:38|0.071228
17:36:39|0.071228
17:36:40|0.071222
17:36:41|0.07121
17:36:41|0.07121
17:36:43|0.07121
17:36:44|0.071214
17:36:44|0.071219
17:36:46|0.071223
17:36:47|0.071223
17:36:48|0.071227
17:36:48|0.071223
17:36:49|0.071222
17:36:52|0.071217
17:36:53|0.071217
17:36:54|0.071217
17:36:55|0.071226
17:36:56|0.071226
17:36:56|0.071218
17:36:57|0.071216
17:36:59|0.071201
17:37:00|0.0712
17:37:02|0.071201
17:37:02|0.071201
17:37:03|0.071201
17:37:04|0.071201
17:37:05|0.071201
17:37:07|0.071207
17:37:07|0.071207
17:37:09|0.071216
17:37:09|0.071223
17:37:11|0.07121
17:37:11|0.071217
17:37:14|0.071205
17:37:14|0.071205
17:37:15|0.071204
17:37:16|0.071205
17:37:17|0.071204
17:37:18|0.071204
17:37:19|0.071204
17:37:20|0.071194
17:37:21|0.071192
17:37:22|0.071191
17:37:23|0.07117
17:37:24|0.07117
17:37:25|0.071165
17:37:26|0.071174
17:37:27|0.071172
17:37:28|0.071172
17:37:29|0.07119
17:37:31|0.071195
17:37:32|0.071194
17:37:32|0.071194
17:37:33|0.071194
17:37:35|0.071195
17:37:36|0.071195
17:37:37|0.071208
17:37:38|0.071209
17:37:38|0.071212
17:37:40|0.071212
17:37:41|0.071218
17:37:42|0.071218
17:37:43|0.071218
17:37:44|0.071218
17:37:45|0.071218
17:37:45|0.071217
17:37:47|0.071218
17:37:48|0.071218
17:37:49|0.071218
17:37:50|0.071218
17:37:51|0.071223
17:37:51|0.071224
17:37:54|0.071229
17:37:54|0.071229
17:37:55|0.071229
17:37:56|0.071229
17:37:58|0.071229
17:37:59|0.071229
17:38:00|0.071229
17:38:02|0.071233
17:38:02|0.071232
17:38:03|0.071232
17:38:04|0.071233
17:38:05|0.071233
17:38:06|0.071232
17:38:07|0.071232
17:38:08|0.071232
17:38:09|0.071236
17:38:10|0.071241
17:38:11|0.071241
17:38:13|0.071242
17:38:14|0.071248
17:38:15|0.071251
17:38:15|0.071251
17:38:17|0.071251
17:38:17|0.071251
17:38:19|0.071266
17:38:19|0.071266
17:38:21|0.071267
17:38:22|0.071278
17:38:22|0.071285
17:38:24|0.071285
17:38:24|0.071272
17:38:25|0.071272
17:38:27|0.071272
17:38:28|0.071272
17:38:29|0.071286
17:38:30|0.071286
17:38:31|0.071286
17:38:31|0.07128
17:38:33|0.07128
17:38:35|0.07128
17:38:35|0.07128
17:38:37|0.071287
17:38:38|0.07129
17:38:38|0.071293
17:38:39|0.071299
17:38:41|0.071297
17:38:42|0.071297
17:38:43|0.071297
17:38:44|0.071299
17:38:44|0.071316
17:38:46|0.071316
17:38:47|0.071316
17:38:48|0.071316
17:38:49|0.071316
17:38:50|0.071316
17:38:51|0.071316
17:38:52|0.071316
17:38:54|0.071302
17:38:55|0.071285
17:38:57|0.071285
17:38:58|0.071286
17:38:58|0.071286
17:38:59|0.071286
17:39:01|0.071285
17:39:02|0.071285
17:39:04|0.071285
17:39:04|0.071285
17:39:05|0.071279
17:39:07|0.071279
17:39:08|0.071278
17:39:08|0.071278
17:39:10|0.071275
17:39:11|0.071275
17:39:13|0.071275
17:39:13|0.071272
17:39:14|0.071269
17:39:16|0.071267
17:39:17|0.071267
17:39:18|0.071267
17:39:19|0.071267
17:39:20|0.071271
17:39:21|0.071283
17:39:22|0.071283
17:39:23|0.071259
17:39:24|0.071258
17:39:25|0.071248
17:39:26|0.071248
17:39:27|0.071242
17:39:28|0.071243
17:39:29|0.071243
17:39:31|0.071243
17:39:32|0.071243
17:39:33|0.071243
17:39:33|0.071243
17:39:34|0.071243
17:39:35|0.071243
17:39:36|0.071243
17:39:38|0.071237
17:39:39|0.071237
17:39:40|0.071237
17:39:41|0.071226
17:39:42|0.071225
17:39:43|0.071225
17:39:44|0.071225
17:39:45|0.071225
17:39:47|0.071225
17:39:47|0.071225
17:39:49|0.071216
17:39:49|0.071216
17:39:50|0.071216
17:39:51|0.071216
17:39:52|0.071217
17:39:53|0.071216
17:39:55|0.071216
17:39:56|0.071215
17:39:57|0.071215
17:39:58|0.071212
17:39:59|0.071209
17:40:01|0.071206
17:40:01|0.071206
17:40:04|0.071206
17:40:05|0.071205
17:40:06|0.071205
17:40:06|0.071205
17:40:08|0.071205
17:40:09|0.071204
17:40:10|0.071201
17:40:11|0.0712
17:40:13|0.071195
17:40:14|0.071195
17:40:15|0.071195
17:40:16|0.071195
17:40:16|0.071195
17:40:18|0.071195
17:40:19|0.071195
17:40:20|0.071196
17:40:20|0.071197
17:40:21|0.071197
17:40:23|0.071197
17:40:23|0.071197
17:40:25|0.071197
17:40:25|0.071197
17:40:27|0.071204
17:40:27|0.071204
17:40:29|0.071204
17:40:30|0.071204
17:40:31|0.071204
17:40:32|0.071204
17:40:33|0.071205
17:40:34|0.071205
17:40:35|0.071209
17:40:37|0.071209
17:40:37|0.071209
17:40:39|0.071209
17:40:39|0.071209
17:40:40|0.071211
17:40:41|0.071212
17:40:42|0.071212
17:40:44|0.071212
17:40:45|0.071195
17:40:46|0.071195
17:40:47|0.071195
17:40:48|0.071195
17:40:49|0.071195
17:40:50|0.071195
17:40:51|0.071195
17:40:52|0.071195
17:40:53|0.071195
17:40:54|0.071195
17:40:55|0.071195
17:40:57|0.071195
17:40:58|0.071196
17:40:59|0.071196
17:41:00|0.071204
17:41:01|0.071209
17:41:03|0.071209
17:41:03|0.071193
17:41:04|0.071193
17:41:05|0.071193
17:41:07|0.071207
17:41:08|0.071207
17:41:09|0.071206
17:41:10|0.071206
17:41:11|0.071206
17:41:12|0.071206
17:41:13|0.071206
17:41:14|0.071206
17:41:15|0.071206
17:41:16|0.071208
17:41:17|0.071207
17:41:18|0.071207
17:41:19|0.071207
17:41:21|0.071207
17:41:22|0.071207
17:41:23|0.071204
17:41:24|0.071204
17:41:24|0.071204
17:41:25|0.071204
17:41:26|0.071204
17:41:27|0.071204
17:41:29|0.071204
17:41:30|0.071204
17:41:31|0.071204
17:41:32|0.071204
17:41:33|0.071201
17:41:34|0.071201
17:41:35|0.071201
17:41:36|0.071201
17:41:37|0.071201
17:41:38|0.071201
17:41:39|0.071201
17:41:40|0.0712
17:41:41|0.071201
17:41:42|0.071201
17:41:43|0.0712
17:41:44|0.071201
17:41:45|0.071201
17:41:46|0.071201
17:41:47|0.071201
17:41:48|0.071201
17:41:49|0.071201
17:41:50|0.071201
17:41:52|0.071201
17:41:52|0.071201
17:41:53|0.071202
17:41:55|0.071202
17:41:56|0.071202
17:41:57|0.071203
17:41:58|0.071202
17:41:59|0.071201
17:42:00|0.071201
17:42:01|0.071194
17:42:02|0.071192
17:42:03|0.071193
17:42:04|0.071193
17:42:05|0.071194
17:42:06|0.071194
17:42:07|0.071194
17:42:09|0.071186
17:42:10|0.071186
17:42:11|0.071186
17:42:12|0.071186
17:42:13|0.071192
17:42:14|0.071192
17:42:15|0.071192
17:42:16|0.071201
17:42:17|0.071202
17:42:18|0.071202
17:42:19|0.071202
17:42:20|0.071202
17:42:21|0.071202
17:42:22|0.071201
17:42:23|0.071201
17:42:24|0.071202
17:42:25|0.071202
17:42:26|0.071209
17:42:27|0.071212
17:42:28|0.071212
17:42:29|0.071214
17:42:30|0.071214
17:42:31|0.071215
17:42:32|0.071214
17:42:33|0.071207
17:42:34|0.071207
17:42:35|0.071202
17:42:36|0.071202
17:42:37|0.071202
17:42:38|0.071202
17:42:39|0.071201
17:42:40|0.071201
17:42:41|0.071202
17:42:42|0.071218
17:42:43|0.071218
17:42:44|0.071222
17:42:45|0.071222
17:42:46|0.071222
17:42:47|0.071224
17:42:48|0.071224
17:42:49|0.071224
17:42:50|0.071224
17:42:51|0.071224
17:42:52|0.071211
17:42:53|0.071211
17:42:54|0.071211
17:42:55|0.071224
17:42:56|0.07121
17:42:58|0.07121
17:42:58|0.071209
17:43:00|0.071209
17:43:01|0.071209
17:43:02|0.071209
17:43:03|0.071209
17:43:04|0.071202
17:43:05|0.071202
17:43:06|0.071202
17:43:07|0.071199
17:43:08|0.071195
17:43:09|0.071195
17:43:11|0.071195
17:43:11|0.071196
17:43:12|0.071196
17:43:13|0.071195
17:43:14|0.071194
17:43:15|0.071194
17:43:16|0.071194
17:43:17|0.071194
17:43:18|0.071194
17:43:20|0.071194
17:43:21|0.071194
17:43:22|0.071194
17:43:23|0.071194
17:43:24|0.071195
17:43:25|0.071195
17:43:26|0.071195
17:43:27|0.071194
17:43:28|0.071194
17:43:29|0.071194
17:43:30|0.071194
17:43:31|0.071194
17:43:32|0.071194
17:43:33|0.071194
17:43:34|0.071195
17:43:35|0.071195
17:43:36|0.071194
17:43:37|0.071195
17:43:38|0.071195
17:43:39|0.071195
17:43:40|0.071195
17:43:41|0.071195
17:43:42|0.071195
17:43:44|0.071195
17:43:45|0.071195
17:43:45|0.071196
17:43:46|0.071196
17:43:48|0.0712
17:43:49|0.071208
17:43:49|0.071208
17:43:51|0.071195
17:43:51|0.071195
17:43:52|0.071187
17:43:53|0.071187
17:43:54|0.071187
17:43:56|0.071192
17:43:57|0.071192
17:43:58|0.071192
17:43:59|0.071192
17:44:00|0.071192
17:44:01|0.071191
17:44:02|0.071191
17:44:04|0.071201
17:44:04|0.071209
17:44:06|0.071209
17:44:07|0.071211
17:44:08|0.071212
17:44:09|0.071218
17:44:10|0.071202
17:44:11|0.071202
17:44:12|0.071201
17:44:13|0.071198
17:44:14|0.071198
17:44:15|0.071198
17:44:16|0.071199
17:44:17|0.071199
17:44:18|0.071199
17:44:19|0.071199
17:44:20|0.071199
17:44:21|0.071199
17:44:22|0.071199
17:44:23|0.071199
17:44:25|0.071195
17:44:25|0.071196
17:44:27|0.071195
17:44:27|0.071195
17:44:29|0.071195
17:44:30|0.071195
17:44:32|0.071195
17:44:32|0.071195
17:44:34|0.071191
17:44:34|0.071191
17:44:36|0.071192
17:44:36|0.071194
17:44:37|0.071194
17:44:38|0.071194
17:44:40|0.071194
17:44:41|0.071187
17:44:42|0.071187
17:44:43|0.071187
17:44:44|0.071187
17:44:45|0.071177
17:44:46|0.071177
17:44:47|0.071173
17:44:48|0.071166
17:44:49|0.071164
17:44:50|0.071164
17:44:51|0.07116
17:44:52|0.07116
17:44:53|0.071153
17:44:54|0.071145
17:44:55|0.071146
17:44:56|0.071146
17:44:57|0.071145
17:44:59|0.071146
17:45:00|0.071146
17:45:02|0.071146
17:45:02|0.071146
17:45:04|0.071145
17:45:05|0.071145
17:45:06|0.071145
17:45:06|0.071145
17:45:07|0.071142
17:45:08|0.071116
17:45:09|0.071116
17:45:11|0.071115
17:45:12|0.071116
17:45:13|0.071123
17:45:14|0.071122
17:45:15|0.071123
17:45:16|0.071123
17:45:17|0.071123
17:45:18|0.071139
17:45:19|0.071145
17:45:20|0.071145
17:45:21|0.07115
17:45:22|0.071153
17:45:24|0.071147
17:45:25|0.071147
17:45:26|0.071144
17:45:28|0.071143
17:45:28|0.071143
17:45:29|0.07114
17:45:30|0.07114
17:45:31|0.071141
17:45:32|0.071117
17:45:33|0.071125
17:45:34|0.071126
17:45:35|0.071126
17:45:36|0.071118
17:45:38|0.071118
17:45:38|0.071119
17:45:39|0.071119
17:45:40|0.071118
17:45:41|0.071113
17:45:43|0.07111
17:45:43|0.071108
17:45:45|0.071108
17:45:45|0.071107
17:45:47|0.071107
17:45:48|0.071106
17:45:49|0.071107
17:45:49|0.071107
17:45:50|0.071106
17:45:52|0.071108
17:45:52|0.071108
17:45:53|0.071107
17:45:55|0.071107
17:45:55|0.071107
17:45:56|0.071107
17:45:57|0.071107
17:45:59|0.071107
17:46:01|0.071107
17:46:01|0.071107
17:46:03|0.071107
17:46:05|0.071102
17:46:06|0.071102
17:46:06|0.071103
17:46:08|0.071102
17:46:09|0.071103
17:46:10|0.071107
17:46:11|0.071107
17:46:12|0.071107
17:46:14|0.071107
17:46:14|0.071107
17:46:15|0.071096
17:46:16|0.071077
17:46:17|0.071066
17:46:18|0.071068
17:46:19|0.071067
17:46:21|0.071066
17:46:22|0.071058
17:46:23|0.071047
17:46:24|0.071041
17:46:25|0.071042
17:46:26|0.071035
17:46:28|0.071045
17:46:29|0.071049
17:46:30|0.071049
17:46:30|0.071048
17:46:31|0.071054
17:46:32|0.071048
17:46:34|0.071036
17:46:34|0.071035
17:46:36|0.071039
17:46:37|0.071039
17:46:38|0.071036
17:46:39|0.071035
17:46:40|0.071032
17:46:41|0.07103
17:46:42|0.07103
17:46:43|0.071029
17:46:44|0.071028
17:46:45|0.071027
17:46:46|0.071027
17:46:47|0.071041
17:46:48|0.07104
17:46:49|0.071041
17:46:50|0.071042
17:46:51|0.071046
17:46:52|0.071046
17:46:53|0.071046
17:46:54|0.071047
17:46:55|0.071047
17:46:56|0.071065
17:46:57|0.071055
17:46:58|0.071055
17:46:59|0.071055
17:47:01|0.071055
17:47:02|0.071056
17:47:04|0.071056
17:47:04|0.071068
17:47:05|0.071074
17:47:07|0.071082
17:47:09|0.071085
17:47:09|0.071089
17:47:11|0.07109
17:47:13|0.071103
17:47:13|0.071108
17:47:14|0.071116
17:47:15|0.071116
17:47:16|0.071127
17:47:18|0.071126
17:47:18|0.071126
17:47:20|0.071125
17:47:20|0.071125
17:47:21|0.071112
17:47:22|0.071103
17:47:23|0.071104
17:47:24|0.071099
17:47:25|0.071097
17:47:27|0.071097
17:47:28|0.071094
17:47:29|0.071108
17:47:30|0.07111
17:47:32|0.071107
17:47:33|0.071104
17:47:34|0.071104
17:47:35|0.071104
17:47:36|0.071104
17:47:36|0.071104
17:47:37|0.071093
17:47:38|0.071083
17:47:39|0.071083
17:47:40|0.07108
17:47:41|0.071074
17:47:43|0.071086
17:47:44|0.071086
17:47:45|0.071085
17:47:46|0.071085
17:47:47|0.071085
17:47:48|0.071085
17:47:49|0.071085
17:47:50|0.071096
17:47:51|0.071096
17:47:52|0.071086
17:47:53|0.071085
17:47:54|0.071085
17:47:55|0.071085
17:47:56|0.071085
17:47:57|0.071097
17:47:58|0.071091
17:47:59|0.071091
17:48:00|0.071083
17:48:01|0.071076
17:48:02|0.071076
17:48:03|0.071076
17:48:04|0.071076
17:48:05|0.071094
17:48:06|0.071093
17:48:07|0.071098
17:48:08|0.071098
17:48:09|0.071103
17:48:10|0.071103
17:48:11|0.071103
17:48:13|0.071102
17:48:14|0.071102
17:48:15|0.071102
17:48:17|0.071104
17:48:17|0.071103
17:48:19|0.071103
17:48:19|0.071094
17:48:20|0.071094
17:48:22|0.071094
17:48:22|0.071094
17:48:24|0.071094
17:48:24|0.071094
17:48:25|0.071094
17:48:27|0.07109
17:48:28|0.07109
17:48:29|0.07109
17:48:30|0.07109
17:48:30|0.07109
17:48:32|0.071089
17:48:32|0.071089
17:48:34|0.071088
17:48:34|0.071088
17:48:35|0.071088
17:48:36|0.071088
17:48:38|0.071083
17:48:39|0.071083
17:48:40|0.071078
17:48:41|0.071069
17:48:42|0.071068
17:48:43|0.071068
17:48:44|0.071068
17:48:45|0.071068
17:48:46|0.071068
17:48:47|0.071068
17:48:48|0.071068
17:48:49|0.071067
17:48:50|0.071066
17:48:51|0.071066
17:48:52|0.071067
17:48:53|0.071061
17:48:55|0.071056
17:48:55|0.071056
17:48:56|0.071056
17:48:58|0.071056
17:48:58|0.071056
17:48:59|0.071057
17:49:00|0.071056
17:49:02|0.071055
17:49:04|0.07105
17:49:05|0.071047
17:49:05|0.071047
17:49:07|0.071054
17:49:08|0.071054
17:49:09|0.071055
17:49:10|0.071055
17:49:11|0.071055
17:49:12|0.071061
17:49:14|0.071066
17:49:15|0.071066
17:49:16|0.071066
17:49:17|0.071068
17:49:17|0.071068
17:49:18|0.071068
17:49:19|0.071069
17:49:20|0.07108
17:49:21|0.07108
17:49:23|0.07108
17:49:24|0.071079
17:49:24|0.07108
17:49:25|0.071079
17:49:27|0.071079
17:49:28|0.071074
17:49:30|0.071069
17:49:30|0.071069
17:49:31|0.071069
17:49:32|0.071069
17:49:33|0.071069
17:49:34|0.071061
17:49:35|0.071055
17:49:36|0.071055
17:49:38|0.071055
17:49:39|0.071055
17:49:40|0.071051
17:49:40|0.071051
17:49:41|0.071065
17:49:42|0.071065
17:49:43|0.071065
17:49:44|0.071065
17:49:46|0.071065
17:49:46|0.071065
17:49:47|0.071065
17:49:49|0.071061
17:49:50|0.07106
17:49:51|0.07106
17:49:52|0.07106
17:49:53|0.07106
17:49:54|0.071061
17:49:55|0.071061
17:49:56|0.071061
17:49:57|0.071061
17:49:58|0.071061
17:49:59|0.071065
17:50:00|0.071065
17:50:01|0.071064
17:50:02|0.071064
17:50:03|0.071064
17:50:04|0.07106
17:50:05|0.07106
17:50:07|0.071062
17:50:07|0.071062
17:50:09|0.071062
17:50:10|0.07107
17:50:11|0.071075
17:50:12|0.07108
17:50:13|0.07108
17:50:14|0.071079
17:50:16|0.071079
17:50:16|0.071079
17:50:17|0.071073
17:50:18|0.071073
17:50:19|0.071073
17:50:20|0.071073
17:50:21|0.071074
17:50:23|0.071081
17:50:23|0.071081
17:50:25|0.071081
17:50:26|0.071081
17:50:27|0.071081
17:50:28|0.071081
17:50:29|0.071081
17:50:30|0.071065
17:50:31|0.071064
17:50:32|0.071065
17:50:33|0.071039
17:50:34|0.071039
17:50:35|0.071039
17:50:36|0.071046
17:50:37|0.071046
17:50:38|0.071046
17:50:39|0.071055
17:50:40|0.071041
17:50:41|0.071041
17:50:42|0.071042
17:50:43|0.071049
17:50:44|0.071049
17:50:45|0.071049
17:50:46|0.071049
17:50:47|0.07105
17:50:48|0.07105
17:50:49|0.071054
17:50:50|0.071053
17:50:51|0.071053
17:50:52|0.071053
17:50:53|0.071053
17:50:54|0.071029
17:50:55|0.071041
17:50:56|0.071041
17:50:57|0.071041
17:50:58|0.071041
17:50:59|0.071041
17:51:00|0.071041
17:51:01|0.071041
17:51:02|0.071046
17:51:03|0.071047
17:51:05|0.071048
17:51:06|0.071044
17:51:07|0.071043
17:51:09|0.071043
17:51:09|0.071045
17:51:10|0.071055
17:51:11|0.071055
17:51:12|0.071055
17:51:14|0.071056
17:51:15|0.071056
17:51:16|0.071056
17:51:18|0.071026
17:51:18|0.071029
17:51:20|0.071029
17:51:21|0.07104
17:51:21|0.07104
17:51:22|0.071041
17:51:23|0.071046
17:51:25|0.071046
17:51:25|0.071045
17:51:26|0.07104
17:51:27|0.071041
17:51:29|0.07104
17:51:29|0.071041
17:51:30|0.071041
17:51:31|0.071043
17:51:33|0.071047
17:51:34|0.071051
17:51:35|0.071054
17:51:36|0.071054
17:51:37|0.071055
17:51:38|0.071055
17:51:39|0.071055
17:51:40|0.071055
17:51:41|0.071055
17:51:42|0.071055
17:51:43|0.071055
17:51:44|0.071055
17:51:45|0.071054
17:51:46|0.071054
17:51:48|0.071055
17:51:48|0.071055
17:51:49|0.071054
17:51:51|0.071055
17:51:52|0.071055
17:51:53|0.071055
17:51:54|0.071055
17:51:55|0.071055
17:51:56|0.071054
17:51:57|0.071054
17:51:58|0.071054
17:51:59|0.071054
17:52:00|0.071055
17:52:01|0.071062
17:52:02|0.071062
17:52:03|0.071062
17:52:04|0.071063
17:52:06|0.071062
17:52:06|0.071062
17:52:07|0.071062
17:52:08|0.071062
17:52:09|0.071062
17:52:10|0.071061
17:52:11|0.07106
17:52:13|0.071069
17:52:14|0.071069
17:52:15|0.071099
17:52:15|0.0711
17:52:17|0.071099
17:52:18|0.0711
17:52:20|0.07111
17:52:20|0.07111
17:52:21|0.071111
17:52:23|0.071116
17:52:24|0.071115
17:52:25|0.071111
17:52:26|0.071111
17:52:26|0.071106
17:52:28|0.071106
17:52:29|0.071106
17:52:30|0.071106
17:52:31|0.071106
17:52:32|0.0711
17:52:32|0.071099
17:52:34|0.071099
17:52:36|0.071097
17:52:36|0.071097
17:52:37|0.071091
17:52:38|0.071091
17:52:39|0.071091
17:52:40|0.071091
17:52:41|0.071091
17:52:42|0.071091
17:52:43|0.071091
17:52:44|0.071091
17:52:45|0.071091
17:52:46|0.071092
17:52:47|0.071092
17:52:48|0.071097
17:52:49|0.071097
17:52:50|0.071111
17:52:51|0.071111
17:52:52|0.07111
17:52:53|0.07111
17:52:54|0.071105
17:52:55|0.071105
17:52:56|0.071105
17:52:57|0.071105
17:52:58|0.071105
17:52:59|0.071105
17:53:01|0.071093
17:53:02|0.071092
17:53:03|0.071092
17:53:04|0.071092
17:53:04|0.071109
17:53:07|0.071106
17:53:07|0.071106
17:53:09|0.071111
17:53:11|0.071113
17:53:12|0.071117
17:53:14|0.071117
17:53:14|0.071117
17:53:15|0.071117
17:53:17|0.071123
17:53:18|0.071123
17:53:19|0.071123
17:53:19|0.071123
17:53:21|0.071123
17:53:22|0.071125
17:53:23|0.071131
17:53:24|0.071134
17:53:25|0.071138
17:53:26|0.07114
17:53:27|0.071144
17:53:28|0.071144
17:53:29|0.071156
17:53:30|0.071156
17:53:31|0.071156
17:53:32|0.071156
17:53:33|0.071156
17:53:34|0.071156
17:53:35|0.071156
17:53:36|0.071155
17:53:37|0.071155
17:53:38|0.071155
17:53:39|0.071155
17:53:40|0.071155
17:53:41|0.071155
17:53:42|0.07115
17:53:43|0.07115
17:53:44|0.07115
17:53:45|0.071149
17:53:46|0.071149
17:53:47|0.07115
17:53:48|0.071147
17:53:49|0.071144
17:53:50|0.071144
17:53:51|0.071144
17:53:52|0.071144
17:53:53|0.071144
17:53:54|0.071144
17:53:55|0.071145
17:53:56|0.071145
17:53:57|0.071145
17:53:58|0.071145
17:53:59|0.071144
17:54:00|0.071145
17:54:01|0.071144
17:54:02|0.071144
17:54:03|0.071145
17:54:04|0.071145
17:54:05|0.071145
17:54:06|0.071145
17:54:07|0.071145
17:54:08|0.071145
17:54:09|0.071144
17:54:10|0.071145
17:54:12|0.071145
17:54:12|0.071145
17:54:14|0.071145
17:54:15|0.071146
17:54:16|0.071146
17:54:17|0.071146
17:54:18|0.071146
17:54:19|0.071146
17:54:20|0.071147
17:54:21|0.071147
17:54:22|0.071147
17:54:23|0.071147
17:54:24|0.071148
17:54:25|0.071148
17:54:27|0.071153
17:54:27|0.071152
17:54:28|0.071153
17:54:29|0.071153
17:54:31|0.071153
17:54:31|0.071153
17:54:32|0.071153
17:54:34|0.071156
17:54:34|0.071156
17:54:36|0.071156
17:54:36|0.071156
17:54:37|0.071156
17:54:38|0.071155
17:54:39|0.071155
17:54:41|0.071155
17:54:42|0.071155
17:54:42|0.071155
17:54:43|0.071155
17:54:44|0.071155
17:54:45|0.071157
17:54:46|0.071163
17:54:47|0.071163
17:54:49|0.071163
17:54:49|0.071163
17:54:51|0.071163
17:54:51|0.071163
17:54:52|0.071164
17:54:54|0.071158
17:54:54|0.071152
17:54:55|0.071153
17:54:57|0.071153
17:54:58|0.071153
17:55:00|0.071152
17:55:00|0.071152
17:55:01|0.071152
17:55:03|0.071152
17:55:03|0.071153
17:55:05|0.071158
17:55:06|0.071158
17:55:07|0.071173
17:55:09|0.071173
17:55:10|0.07117
17:55:10|0.071169
17:55:12|0.071164
17:55:13|0.071164
17:55:14|0.071164
17:55:15|0.071164
17:55:17|0.071165
17:55:17|0.071165
17:55:19|0.071165
17:55:20|0.071164
17:55:21|0.071159
17:55:23|0.071159
17:55:24|0.071159
17:55:25|0.071159
17:55:26|0.071159
17:55:26|0.071154
17:55:28|0.071154
17:55:29|0.071159
17:55:29|0.071159
17:55:30|0.071172
17:55:32|0.071172
17:55:32|0.071173
17:55:33|0.071173
17:55:35|0.071173
17:55:35|0.071173
17:55:37|0.071172
17:55:38|0.071172
17:55:39|0.071167
17:55:39|0.071167
17:55:40|0.071158
17:55:41|0.071158
17:55:42|0.071159
17:55:43|0.071158
17:55:44|0.071158
17:55:46|0.071159
17:55:46|0.071159
17:55:48|0.071159
17:55:49|0.071158
17:55:49|0.071158
17:55:51|0.071157
17:55:51|0.071146
17:55:53|0.071143
17:55:54|0.071139
17:55:55|0.071135
17:55:55|0.071135
17:55:57|0.071135
17:55:58|0.071135
17:55:58|0.071152
17:56:00|0.071152
17:56:00|0.071152
17:56:01|0.071152
17:56:03|0.071152
17:56:04|0.071152
17:56:05|0.071152
17:56:05|0.071152
17:56:06|0.071153
17:56:07|0.071135
17:56:08|0.071135
17:56:10|0.07113
17:56:11|0.07113
17:56:12|0.07113
17:56:14|0.07113
17:56:15|0.07113
17:56:16|0.071144
17:56:17|0.071144
17:56:17|0.071144
17:56:19|0.071143
17:56:20|0.071143
17:56:21|0.071143
17:56:22|0.071143
17:56:24|0.071143
17:56:25|0.071143
17:56:26|0.071128
17:56:27|0.071129
17:56:28|0.071129
17:56:30|0.071129
17:56:30|0.071129
17:56:31|0.071122
17:56:33|0.071122
17:56:34|0.071122
17:56:35|0.071111
17:56:36|0.071111
17:56:37|0.071104
17:56:38|0.071103
17:56:39|0.071103
17:56:40|0.071103
17:56:41|0.071103
17:56:43|0.071103
17:56:44|0.071103
17:56:45|0.071103
17:56:46|0.071103
17:56:47|0.071103
17:56:48|0.071103
17:56:48|0.071103
17:56:49|0.071103
17:56:51|0.071097
17:56:52|0.071092
17:56:52|0.071091
17:56:53|0.071091
17:56:54|0.071101
17:56:56|0.071101
17:56:56|0.071117
17:56:57|0.071127
17:56:59|0.071127
17:56:59|0.071127
17:57:01|0.071127
17:57:01|0.071127
17:57:03|0.071128
17:57:04|0.071127
17:57:05|0.071126
17:57:06|0.071122
17:57:07|0.071111
17:57:08|0.071108
17:57:09|0.071109
17:57:10|0.071109
17:57:12|0.071116
17:57:13|0.071116
17:57:13|0.071116
17:57:15|0.071116
17:57:17|0.071115
17:57:18|0.071115
17:57:19|0.071107
17:57:20|0.071107
17:57:21|0.071107
17:57:22|0.071107
17:57:23|0.071108
17:57:24|0.071108
17:57:25|0.071108
17:57:26|0.071108
17:57:27|0.071114
17:57:29|0.071114
17:57:30|0.071114
17:57:30|0.071114
17:57:31|0.071114
17:57:32|0.071114
17:57:34|0.071114
17:57:34|0.071114
17:57:36|0.071114
17:57:36|0.071115
17:57:38|0.071117
17:57:39|0.071125
17:57:40|0.071125
17:57:41|0.071131
17:57:42|0.071131
17:57:43|0.071122
17:57:44|0.071122
17:57:45|0.071123
17:57:46|0.07113
17:57:47|0.071138
17:57:48|0.071138
17:57:49|0.071138
17:57:50|0.071138
17:57:51|0.071138
17:57:52|0.071138
17:57:53|0.071138
17:57:54|0.071138
17:57:55|0.071138
17:57:56|0.071138
17:57:57|0.071138
17:57:58|0.071134
17:57:59|0.071134
17:58:01|0.071133
17:58:02|0.071133
17:58:03|0.071133
17:58:03|0.071133
17:58:05|0.071134
17:58:05|0.071134
17:58:06|0.071134
17:58:07|0.071134
17:58:08|0.071133
17:58:10|0.071133
17:58:12|0.071133
17:58:12|0.071118
17:58:13|0.071126
17:58:14|0.071126
17:58:15|0.071126
17:58:17|0.071138
17:58:19|0.071138
17:58:19|0.071137
17:58:20|0.071137
17:58:21|0.071137
17:58:23|0.071128
17:58:25|0.071131
17:58:25|0.071131
17:58:26|0.071132
17:58:27|0.071132
17:58:28|0.071132
17:58:29|0.071132
17:58:30|0.071131
17:58:31|0.071131
17:58:32|0.071131
17:58:33|0.071131
17:58:34|0.071131
17:58:35|0.071132
17:58:36|0.071132
17:58:37|0.071132
17:58:38|0.071134
17:58:39|0.071134
17:58:40|0.071134
17:58:41|0.071134
17:58:42|0.071134
17:58:43|0.071134
17:58:44|0.071133
17:58:45|0.071133
17:58:46|0.071138
17:58:47|0.071146
17:58:48|0.071158
17:58:49|0.071161
17:58:50|0.071164
17:58:51|0.071163
17:58:52|0.071163
17:58:53|0.071159
17:58:54|0.071159
17:58:55|0.071159
17:58:56|0.07116
17:58:57|0.07116
17:58:58|0.071148
17:58:59|0.071148
17:59:00|0.071148
17:59:01|0.071148
17:59:02|0.071145
17:59:03|0.071139
17:59:04|0.071139
17:59:05|0.071139
17:59:06|0.071139
17:59:07|0.071135
17:59:08|0.071131
17:59:09|0.071127
17:59:11|0.071127
17:59:13|0.071127
17:59:14|0.071128
17:59:15|0.071128
17:59:16|0.071128
17:59:17|0.071128
17:59:18|0.071128
17:59:19|0.071128
17:59:20|0.071128
17:59:21|0.071128
17:59:22|0.071143
17:59:23|0.071143
17:59:24|0.071143
17:59:25|0.071143
17:59:27|0.071143
17:59:27|0.071143
17:59:28|0.071143
17:59:29|0.071144
17:59:30|0.071145
17:59:31|0.071145
17:59:32|0.071149
17:59:33|0.071153
17:59:34|0.071158
17:59:35|0.071158
17:59:36|0.071158
17:59:37|0.071158
17:59:38|0.071158
17:59:39|0.071159
17:59:40|0.071159
17:59:42|0.071173
17:59:43|0.071173
17:59:43|0.071176
17:59:45|0.07118
17:59:46|0.071184
17:59:47|0.071184
17:59:47|0.071184
17:59:49|0.071184
17:59:49|0.071184
17:59:51|0.071184
17:59:52|0.071184
17:59:53|0.071184
17:59:53|0.071184
17:59:55|0.071185
17:59:56|0.071185
17:59:57|0.071185
17:59:57|0.071185
17:59:59|0.071185
17:59:59|0.071187
18:00:01|0.071186
18:00:02|0.071186
18:00:02|0.071186
18:00:04|0.071186
18:00:04|0.071186
18:00:06|0.071185
18:00:07|0.071174
18:00:08|0.071174
18:00:08|0.071176
18:00:10|0.071176
18:00:10|0.071176
18:00:12|0.071176
18:00:12|0.071187
18:00:14|0.071187
18:00:15|0.071188
18:00:15|0.071188
18:00:16|0.071187
18:00:18|0.071187
18:00:18|0.071187
18:00:20|0.07119
18:00:21|0.07119
18:00:22|0.07119
18:00:23|0.07119
18:00:23|0.07119
18:00:25|0.07119
18:00:26|0.07119
18:00:26|0.07119
18:00:28|0.07119
18:00:30|0.07119
18:00:30|0.07119
18:00:31|0.07119
18:00:32|0.07119
18:00:33|0.07119
18:00:34|0.07119
18:00:35|0.071189
18:00:36|0.071189
18:00:37|0.071189
18:00:38|0.071185
18:00:39|0.071185
18:00:40|0.071185
18:00:42|0.071173
18:00:43|0.071173
18:00:44|0.071174
18:00:45|0.071174
18:00:46|0.071174
18:00:47|0.071173
18:00:48|0.071173
18:00:49|0.071173
18:00:50|0.071173
18:00:51|0.07117
18:00:52|0.07117
18:00:53|0.07117
18:00:54|0.071164
18:00:55|0.071162
18:00:56|0.071162
18:00:57|0.071162
18:00:58|0.071162
18:01:00|0.071162
18:01:00|0.071162
18:01:01|0.071158
18:01:02|0.071158
18:01:03|0.071158
18:01:04|0.071158
18:01:05|0.071158
18:01:06|0.071158
18:01:07|0.071154
18:01:08|0.071161
18:01:09|0.071163
18:01:10|0.071167
18:01:11|0.071167
18:01:13|0.071167
18:01:13|0.071167
18:01:16|0.071167
18:01:16|0.07117
18:01:17|0.07117
18:01:18|0.07117
18:01:19|0.07117
18:01:20|0.07117
18:01:21|0.071169
18:01:22|0.071169
18:01:23|0.071162
18:01:24|0.071173
18:01:25|0.071175
18:01:26|0.071175
18:01:27|0.071175
18:01:28|0.071181
18:01:29|0.071181
18:01:30|0.071181
18:01:31|0.071184
18:01:32|0.071188
18:01:33|0.071188
18:01:34|0.07119
18:01:35|0.07119
18:01:36|0.071189
18:01:37|0.07119
18:01:38|0.07119
18:01:39|0.071191
18:01:40|0.071191
18:01:42|0.071191
18:01:43|0.071191
18:01:43|0.071191
18:01:45|0.071191
18:01:46|0.071191
18:01:48|0.071194
18:01:49|0.071194
18:01:49|0.071195
18:01:51|0.0712
18:01:52|0.0712
18:01:53|0.0712
18:01:54|0.0712
18:01:55|0.071201
18:01:56|0.071201
18:01:57|0.071201
18:01:58|0.071201
18:01:59|0.071201
18:02:00|0.0712
18:02:01|0.0712
18:02:02|0.0712
18:02:03|0.0712
18:02:05|0.0712
18:02:05|0.0712
18:02:06|0.0712
18:02:07|0.0712
18:02:09|0.071201
18:02:10|0.071206
18:02:11|0.071206
18:02:12|0.071223
18:02:13|0.071223
18:02:15|0.071224
18:02:16|0.071224
18:02:16|0.071224
18:02:18|0.071221
18:02:20|0.071221
18:02:21|0.071221
18:02:21|0.071213
18:02:22|0.071214
18:02:23|0.071214
18:02:25|0.071214
18:02:26|0.071226
18:02:27|0.071222
18:02:29|0.071222
18:02:29|0.071222
18:02:30|0.071222
18:02:31|0.071211
18:02:32|0.071211
18:02:33|0.071211
18:02:34|0.071211
18:02:35|0.071211
18:02:37|0.071211
18:02:38|0.071211
18:02:39|0.071226
18:02:40|0.071222
18:02:41|0.071222
18:02:42|0.071222
18:02:43|0.071222
18:02:44|0.071222
18:02:45|0.071209
18:02:46|0.071209
18:02:47|0.071209
18:02:48|0.071209
18:02:49|0.071209
18:02:50|0.071204
18:02:51|0.071204
18:02:52|0.071204
18:02:53|0.071204
18:02:54|0.071204
18:02:55|0.071201
18:02:56|0.071196
18:02:57|0.071196
18:02:58|0.071196
18:03:00|0.07119
18:03:00|0.07119
18:03:01|0.07119
18:03:02|0.07119
18:03:03|0.07119
18:03:04|0.071188
18:03:05|0.071187
18:03:06|0.071183
18:03:07|0.071183
18:03:08|0.071183
18:03:09|0.071174
18:03:10|0.071174
18:03:11|0.071174
18:03:12|0.071174
18:03:13|0.071174
18:03:14|0.071174
18:03:15|0.071175
18:03:16|0.071175
18:03:18|0.071175
18:03:20|0.071176
18:03:21|0.071176
18:03:22|0.071176
18:03:23|0.071176
18:03:24|0.071175
18:03:25|0.071175
18:03:27|0.071175
18:03:27|0.071173
18:03:28|0.071173
18:03:29|0.071172
18:03:30|0.071165
18:03:31|0.071165
18:03:33|0.07118
18:03:34|0.07118
18:03:35|0.071164
18:03:36|0.071163
18:03:37|0.071163
18:03:38|0.071163
18:03:39|0.071162
18:03:40|0.071162
18:03:41|0.071156
18:03:42|0.071153
18:03:43|0.071153
18:03:44|0.071166
18:03:45|0.071167
18:03:46|0.071167
18:03:47|0.071171
18:03:48|0.071172
18:03:49|0.071171
18:03:50|0.071171
18:03:52|0.071171
18:03:52|0.071163
18:03:53|0.071163
18:03:54|0.071163
18:03:55|0.071163
18:03:56|0.071163
18:03:57|0.071163
18:03:58|0.071163
18:03:59|0.071163
18:04:00|0.071172
18:04:01|0.071166
18:04:02|0.071166
18:04:03|0.071166
18:04:04|0.07118
18:04:05|0.07118
18:04:06|0.07118
18:04:07|0.07118
18:04:08|0.07118
18:04:09|0.07118
18:04:10|0.07118
18:04:11|0.07118
18:04:12|0.07118
18:04:13|0.07118
18:04:15|0.071179
18:04:17|0.071178
18:04:17|0.071181
18:04:18|0.071182
18:04:19|0.071182
18:04:20|0.071182
18:04:21|0.071184
18:04:22|0.071184
18:04:23|0.071183
18:04:24|0.071183
18:04:25|0.071183
18:04:26|0.071183
18:04:27|0.071183
18:04:28|0.071182
18:04:29|0.071169
18:04:30|0.071169
18:04:32|0.071169
18:04:33|0.07117
18:04:34|0.071179
18:04:35|0.071178
18:04:36|0.071178
18:04:38|0.071178
18:04:38|0.071178
18:04:39|0.07117
18:04:40|0.07117
18:04:41|0.07117
18:04:42|0.071158
18:04:43|0.071158
18:04:44|0.071158
18:04:45|0.071158
18:04:46|0.071158
18:04:47|0.071154
18:04:48|0.071159
18:04:49|0.071159
18:04:51|0.071159
18:04:52|0.071166
18:04:52|0.071166
18:04:54|0.071165
18:04:55|0.071165
18:04:55|0.071165
18:04:57|0.071165
18:04:57|0.071165
18:04:59|0.071165
18:05:00|0.071165
18:05:00|0.071165
18:05:02|0.071166
18:05:03|0.071166
18:05:05|0.071166
18:05:05|0.071173
18:05:06|0.071176
18:05:08|0.071176
18:05:08|0.07118
18:05:09|0.07118
18:05:11|0.07118
18:05:12|0.07118
18:05:13|0.07118
18:05:14|0.07118
18:05:15|0.07118
18:05:17|0.07118
18:05:17|0.07118
18:05:19|0.07118
18:05:20|0.071181
18:05:21|0.071181
18:05:22|0.071181
18:05:23|0.071181
18:05:25|0.071181
18:05:26|0.071181
18:05:26|0.071187
18:05:27|0.071187
18:05:28|0.071187
18:05:29|0.071187
18:05:30|0.071187
18:05:31|0.071186
18:05:33|0.071186
18:05:34|0.071186
18:05:36|0.071186
18:05:36|0.071187
18:05:37|0.071187
18:05:39|0.071187
18:05:40|0.071187
18:05:41|0.071187
18:05:42|0.071187
18:05:43|0.071187
18:05:44|0.071187
18:05:45|0.071187
18:05:46|0.071187
18:05:47|0.071187
18:05:48|0.071187
18:05:49|0.071187
18:05:50|0.071187
18:05:51|0.071187
18:05:52|0.071187
18:05:53|0.071187
18:05:54|0.071187
18:05:55|0.071187
18:05:56|0.071187
18:05:57|0.071187
18:05:58|0.071187
18:05:59|0.071187
18:06:00|0.071186
18:06:01|0.071186
18:06:02|0.071188
18:06:03|0.071194
18:06:04|0.071195
18:06:05|0.0712
18:06:06|0.0712
18:06:07|0.071201
18:06:08|0.071201
18:06:10|0.071204
18:06:11|0.071204
18:06:11|0.071203
18:06:13|0.071203
18:06:13|0.071207
18:06:14|0.07121
18:06:15|0.07121
18:06:17|0.071214
18:06:18|0.071215
18:06:19|0.071219
18:06:21|0.071222
18:06:22|0.071222
18:06:22|0.071222
18:06:23|0.071222
18:06:24|0.071222
18:06:26|0.071222
18:06:27|0.071222
18:06:29|0.071223
18:06:30|0.071234
18:06:31|0.071225
18:06:32|0.071225
18:06:33|0.071225
18:06:34|0.071225
18:06:35|0.071224
18:06:36|0.071223
18:06:37|0.071223
18:06:39|0.071219
18:06:39|0.071219
18:06:40|0.071219
18:06:41|0.071219
18:06:42|0.071219
18:06:43|0.07122
18:06:44|0.07122
18:06:46|0.071227
18:06:46|0.071227
18:06:47|0.071227
18:06:49|0.071226
18:06:50|0.071226
18:06:51|0.071227
18:06:51|0.071227
18:06:53|0.071235
18:06:54|0.071254
18:06:55|0.071264
18:06:57|0.071274
18:06:57|0.071278
18:06:58|0.071278
18:06:59|0.071278
18:07:00|0.071268
18:07:01|0.071268
18:07:02|0.071268
18:07:03|0.071268
18:07:04|0.071268
18:07:05|0.071269
18:07:06|0.071269
18:07:07|0.071268
18:07:08|0.071268
18:07:09|0.071269
18:07:10|0.071269
18:07:11|0.071269
18:07:12|0.071268
18:07:13|0.071268
18:07:14|0.071268
18:07:15|0.071268
18:07:16|0.071259
18:07:17|0.071258
18:07:18|0.071258
18:07:20|0.071258
18:07:21|0.071261
18:07:22|0.071268
18:07:24|0.071268
18:07:24|0.071268
18:07:25|0.071268
18:07:27|0.071268
18:07:29|0.071268
18:07:29|0.071268
18:07:31|0.071268
18:07:32|0.071268
18:07:33|0.071257
18:07:34|0.071257
18:07:34|0.071258
18:07:36|0.071257
18:07:37|0.071254
18:07:39|0.071255
18:07:39|0.071255
18:07:40|0.071255
18:07:41|0.071267
18:07:42|0.07127
18:07:43|0.07128
18:07:44|0.07129
18:07:45|0.07129
18:07:46|0.07129
18:07:47|0.071283
18:07:48|0.071283
18:07:49|0.071288
18:07:50|0.071288
18:07:51|0.07129
18:07:52|0.071305
18:07:53|0.071311
18:07:54|0.071326
18:07:55|0.071325
18:07:56|0.071318
18:07:57|0.071315
18:07:58|0.071315
18:08:00|0.071314
18:08:02|0.071307
18:08:02|0.071307
18:08:03|0.071307
18:08:04|0.071308
18:08:05|0.071308
18:08:06|0.071308
18:08:07|0.071309
18:08:08|0.071309
18:08:09|0.071309
18:08:10|0.071309
18:08:11|0.071309
18:08:12|0.071314
18:08:13|0.071308
18:08:14|0.071294
18:08:15|0.071312
18:08:16|0.071313
18:08:17|0.071313
18:08:19|0.071313
18:08:19|0.071312
18:08:22|0.071313
18:08:22|0.071328
18:08:24|0.07133
18:08:25|0.071332
18:08:27|0.071333
18:08:28|0.071338
18:08:29|0.071338
18:08:29|0.071343
18:08:31|0.071343
18:08:31|0.071343
18:08:33|0.071342
18:08:33|0.071343
18:08:35|0.071343
18:08:36|0.071343
18:08:37|0.071343
18:08:37|0.071343
18:08:39|0.071354
18:08:40|0.07136
18:08:41|0.07136
18:08:42|0.07136
18:08:43|0.071361
18:08:44|0.071361
18:08:45|0.071349
18:08:46|0.071349
18:08:48|0.071356
18:08:48|0.071356
18:08:49|0.071343
18:08:50|0.071344
18:08:51|0.071345
18:08:52|0.071362
18:08:53|0.071362
18:08:55|0.07137
18:08:56|0.07137
18:08:58|0.071369
18:08:58|0.071369
18:08:59|0.071369
18:09:00|0.071369
18:09:02|0.071356
18:09:03|0.071356
18:09:04|0.071356
18:09:05|0.071356
18:09:07|0.071356
18:09:07|0.071356
18:09:08|0.071357
18:09:09|0.071357
18:09:10|0.071357
18:09:11|0.071364
18:09:12|0.071365
18:09:13|0.071364
18:09:14|0.071357
18:09:15|0.071357
18:09:16|0.071361
18:09:17|0.071361
18:09:18|0.071361
18:09:20|0.071361
18:09:22|0.071361
18:09:22|0.07137
18:09:23|0.071394
18:09:24|0.071426
18:09:25|0.071431
18:09:26|0.071446
18:09:27|0.071459
18:09:28|0.071452
18:09:30|0.071425
18:09:30|0.071422
18:09:32|0.07142
18:09:32|0.071411
18:09:34|0.071406
18:09:34|0.071406
18:09:35|0.071405
18:09:37|0.071398
18:09:38|0.07139
18:09:39|0.071387
18:09:40|0.071387
18:09:41|0.071377
18:09:42|0.071378
18:09:43|0.071375
18:09:44|0.071374
18:09:45|0.071374
18:09:46|0.071396
18:09:47|0.0714
18:09:48|0.071404
18:09:48|0.071403
18:09:50|0.071403
18:09:51|0.071394
18:09:51|0.071393
18:09:53|0.071383
18:09:53|0.071383
18:09:54|0.071384
18:09:56|0.071384
18:09:57|0.071384
18:09:59|0.071384
18:10:00|0.071384
18:10:00|0.071375
18:10:02|0.071375
18:10:04|0.071374
18:10:04|0.071375
18:10:05|0.071375
18:10:06|0.071375
18:10:07|0.071382
18:10:08|0.071376
18:10:10|0.071377
18:10:12|0.071377
18:10:12|0.071377
18:10:13|0.071377
18:10:14|0.071377
18:10:15|0.071376
18:10:16|0.071376
18:10:17|0.071377
18:10:18|0.071378
18:10:19|0.071391
18:10:20|0.071391
18:10:21|0.071391
18:10:23|0.071391
18:10:23|0.071397
18:10:25|0.071396
18:10:25|0.071396
18:10:27|0.071396
18:10:28|0.071396
18:10:28|0.071396
18:10:29|0.071405
18:10:32|0.07141
18:10:33|0.07141
18:10:34|0.071419
18:10:35|0.071419
18:10:36|0.071419
18:10:38|0.071422
18:10:39|0.071422
18:10:39|0.071422
18:10:41|0.071422
18:10:42|0.071421
18:10:43|0.071422
18:10:44|0.071425
18:10:45|0.071425
18:10:47|0.071426
18:10:48|0.071426
18:10:48|0.071426
18:10:49|0.07143
18:10:51|0.07143
18:10:52|0.07143
18:10:54|0.07143
18:10:54|0.07143
18:10:55|0.07143
18:10:56|0.07143
18:10:57|0.07143
18:10:58|0.07143
18:10:59|0.071429
18:11:00|0.07143
18:11:01|0.07143
18:11:02|0.07143
18:11:03|0.07143
18:11:04|0.07143
18:11:05|0.07143
18:11:06|0.07143
18:11:07|0.07143
18:11:08|0.07143
18:11:09|0.07143
18:11:10|0.07143
18:11:11|0.071442
18:11:12|0.071443
18:11:13|0.071443
18:11:14|0.071443
18:11:15|0.071443
18:11:16|0.071443
18:11:17|0.071443
18:11:18|0.071443
18:11:19|0.071443
18:11:20|0.071443
18:11:22|0.071444
18:11:24|0.071444
18:11:25|0.071446
18:11:26|0.07145
18:11:27|0.071452
18:11:28|0.071464
18:11:29|0.071464
18:11:30|0.071464
18:11:31|0.071464
18:11:33|0.07146
18:11:34|0.071462
18:11:34|0.071462
18:11:35|0.071461
18:11:37|0.071462
18:11:39|0.071462
18:11:39|0.071462
18:11:40|0.071462
18:11:42|0.071461
18:11:42|0.071461
18:11:44|0.071461
18:11:45|0.071461
18:11:46|0.071461
18:11:48|0.071452
18:11:48|0.071452
18:11:49|0.071452
18:11:50|0.071452
18:11:51|0.071451
18:11:52|0.071451
18:11:53|0.071451
18:11:54|0.071451
18:11:55|0.071451
18:11:56|0.071451
18:11:57|0.071451
18:11:58|0.07145
18:11:59|0.071447
18:12:00|0.071447
18:12:01|0.071447
18:12:03|0.071447
18:12:03|0.071447
18:12:05|0.071447
18:12:06|0.071447
18:12:07|0.071447
18:12:08|0.071449
18:12:09|0.071466
18:12:10|0.071468
18:12:11|0.071472
18:12:12|0.071471
18:12:13|0.071472
18:12:14|0.071472
18:12:15|0.071474
18:12:16|0.071475
18:12:17|0.071492
18:12:18|0.071493
18:12:19|0.071493
18:12:20|0.071493
18:12:21|0.071493
18:12:22|0.071491
18:12:22|0.071491
18:12:25|0.071491
18:12:26|0.071493
18:12:27|0.071493
18:12:28|0.071498
18:12:30|0.071502
18:12:31|0.071505
18:12:32|0.071506
18:12:33|0.071506
18:12:34|0.071505
18:12:36|0.071507
18:12:37|0.071509
18:12:37|0.071509
18:12:39|0.071509
18:12:40|0.071513
18:12:41|0.071517
18:12:41|0.071517
18:12:43|0.071516
18:12:44|0.071516
18:12:45|0.071515
18:12:46|0.071515
18:12:47|0.071516
18:12:48|0.071517
18:12:49|0.071516
18:12:50|0.071515
18:12:51|0.071507
18:12:52|0.071507
18:12:53|0.071502
18:12:54|0.071503
18:12:55|0.071503
18:12:56|0.071503
18:12:57|0.071503
18:12:58|0.071497
18:12:59|0.071496
18:13:00|0.071496
18:13:01|0.071496
18:13:02|0.071496
18:13:03|0.071496
18:13:04|0.071496
18:13:05|0.071496
18:13:06|0.071496
18:13:07|0.071496
18:13:08|0.071496
18:13:09|0.071494
18:13:10|0.071496
18:13:11|0.071496
18:13:12|0.071496
18:13:13|0.071496
18:13:14|0.071496
18:13:15|0.071506
18:13:17|0.071506
18:13:17|0.071506
18:13:18|0.071506
18:13:19|0.071507
18:13:20|0.071507
18:13:21|0.071506
18:13:22|0.071506
18:13:24|0.071507
18:13:26|0.071508
18:13:26|0.071508
18:13:28|0.071508
18:13:28|0.071508
18:13:31|0.071508
18:13:32|0.071508
18:13:32|0.071499
18:13:34|0.0715
18:13:36|0.071499
18:13:36|0.071499
18:13:37|0.0715
18:13:38|0.0715
18:13:39|0.0715
18:13:40|0.0715
18:13:41|0.0715
18:13:42|0.0715
18:13:43|0.0715
18:13:44|0.0715
18:13:45|0.0715
18:13:47|0.071499
18:13:47|0.071499
18:13:49|0.071499
18:13:49|0.071499
18:13:51|0.071468
18:13:52|0.071496
18:13:52|0.071492
18:13:54|0.071477
18:13:55|0.071473
18:13:56|0.071464
18:13:57|0.071464
18:13:59|0.071464
18:13:59|0.071464
18:14:00|0.071464
18:14:01|0.071465
18:14:02|0.071465
18:14:03|0.071474
18:14:05|0.071475
18:14:06|0.071475
18:14:07|0.071475
18:14:08|0.071481
18:14:09|0.071485
18:14:10|0.071485
18:14:11|0.071485
18:14:13|0.071484
18:14:13|0.071485
18:14:14|0.071484
18:14:15|0.071484
18:14:16|0.071484
18:14:17|0.071484
18:14:18|0.071484
18:14:19|0.071485
18:14:20|0.071485
18:14:21|0.071485
18:14:22|0.071485
18:14:23|0.071485
18:14:25|0.071484
18:14:26|0.071484
18:14:27|0.071485
18:14:27|0.071485
18:14:29|0.071494
18:14:31|0.071495
18:14:31|0.071495
18:14:33|0.071495
18:14:34|0.071495
18:14:34|0.071495
18:14:36|0.071495
18:14:37|0.071499
18:14:37|0.071491
18:14:39|0.071482
18:14:40|0.071482
18:14:41|0.071483
18:14:42|0.071483
18:14:44|0.071483
18:14:44|0.071483
18:14:45|0.071499
18:14:46|0.071499
18:14:47|0.071499
18:14:48|0.0715
18:14:49|0.0715
18:14:50|0.0715
18:14:51|0.0715
18:14:52|0.071499
18:14:53|0.0715
18:14:54|0.0715
18:14:55|0.071501
18:14:56|0.071501
18:14:57|0.071501
18:14:58|0.071501
18:14:59|0.071501
18:15:00|0.071503
18:15:01|0.071506
18:15:02|0.071506
18:15:03|0.071507
18:15:04|0.071506
18:15:05|0.071507
18:15:06|0.071507
18:15:07|0.071507
18:15:08|0.071507
18:15:09|0.071507
18:15:10|0.071507
18:15:11|0.071507
18:15:12|0.071497
18:15:13|0.071497
18:15:14|0.071497
18:15:15|0.071497
18:15:16|0.071497
18:15:17|0.071498
18:15:18|0.071498
18:15:19|0.071498
18:15:20|0.071498
18:15:21|0.071498
18:15:22|0.071498
18:15:23|0.071517
18:15:25|0.071517
18:15:27|0.071512
18:15:27|0.071512
18:15:29|0.071511
18:15:29|0.07151
18:15:32|0.071511
18:15:33|0.071511
18:15:34|0.071511
18:15:34|0.071511
18:15:36|0.07151
18:15:36|0.07151
18:15:39|0.071509
18:15:39|0.071509
18:15:40|0.071509
18:15:41|0.071509
18:15:42|0.071504
18:15:43|0.071504
18:15:44|0.071503
18:15:45|0.071502
18:15:46|0.071502
18:15:47|0.071502
18:15:49|0.071496
18:15:50|0.071496
18:15:51|0.071489
18:15:52|0.071484
18:15:53|0.071479
18:15:54|0.071479
18:15:54|0.071472
18:15:56|0.07148
18:15:57|0.07148
18:15:58|0.07148
18:15:59|0.07148
18:16:00|0.071481
18:16:02|0.071485
18:16:02|0.071485
18:16:03|0.071485
18:16:04|0.071487
18:16:05|0.071487
18:16:06|0.071482
18:16:07|0.071482
18:16:08|0.071482
18:16:09|0.071482
18:16:10|0.071482
18:16:11|0.071482
18:16:12|0.071482
18:16:13|0.071481
18:16:14|0.071481
18:16:15|0.071481
18:16:16|0.071481
18:16:17|0.071474
18:16:18|0.071474
18:16:19|0.071474
18:16:20|0.071473
18:16:21|0.071473
18:16:22|0.071463
18:16:23|0.071455
18:16:24|0.071452
18:16:25|0.071449
18:16:27|0.071449
18:16:29|0.071449
18:16:29|0.071454
18:16:30|0.071455
18:16:31|0.071455
18:16:32|0.071455
18:16:33|0.071457
18:16:34|0.071457
18:16:35|0.071457
18:16:37|0.071457
18:16:37|0.071458
18:16:39|0.071458
18:16:40|0.071462
18:16:41|0.071462
18:16:42|0.071462
18:16:43|0.071461
18:16:44|0.071457
18:16:46|0.07144
18:16:47|0.07144
18:16:47|0.071439
18:16:49|0.071437
18:16:49|0.071436
18:16:50|0.071436
18:16:52|0.071447
18:16:53|0.071447
18:16:54|0.071448
18:16:55|0.071448
18:16:56|0.071448
18:16:57|0.071447
18:16:58|0.071434
18:16:59|0.071433
18:17:00|0.071415
18:17:01|0.071415
18:17:02|0.071416
18:17:03|0.071416
18:17:04|0.071416
18:17:05|0.071416
18:17:06|0.071416
18:17:06|0.071416
18:17:07|0.071416
18:17:09|0.071411
18:17:10|0.071412
18:17:11|0.071412
18:17:12|0.071412
18:17:13|0.071412
18:17:13|0.071412
18:17:15|0.07142
18:17:16|0.07142
18:17:17|0.07142
18:17:17|0.07142
18:17:18|0.071425
18:17:19|0.071424
18:17:21|0.071424
18:17:22|0.071424
18:17:23|0.071418
18:17:24|0.071419
18:17:25|0.071419
18:17:25|0.071419
18:17:28|0.071433
18:17:29|0.071433
18:17:30|0.071433
18:17:31|0.071433
18:17:33|0.071432
18:17:33|0.071433
18:17:34|0.071433
18:17:35|0.071433
18:17:36|0.071433
18:17:37|0.071433
18:17:38|0.071433
18:17:39|0.071432
18:17:40|0.071432
18:17:41|0.071432
18:17:42|0.071432
18:17:43|0.071432
18:17:44|0.071432
18:17:45|0.071433
18:17:46|0.071433
18:17:47|0.071433
18:17:48|0.071433
18:17:49|0.071433
18:17:50|0.071433
18:17:51|0.071432
18:17:52|0.071432
18:17:53|0.071432
18:17:54|0.071432
18:17:55|0.071432
18:17:56|0.071432
18:17:57|0.071431
18:17:58|0.071432
18:17:59|0.071432
18:18:00|0.071432
18:18:01|0.071432
18:18:02|0.071431
18:18:03|0.071422
18:18:04|0.071422
18:18:05|0.071422
18:18:06|0.071422
18:18:07|0.071431
18:18:08|0.071426
18:18:09|0.071425
18:18:10|0.071425
18:18:11|0.071432
18:18:12|0.071432
18:18:13|0.071432
18:18:14|0.071431
18:18:15|0.071432
18:18:16|0.071432
18:18:17|0.071432
18:18:18|0.071431
18:18:19|0.071432
18:18:20|0.071432
18:18:21|0.071432
18:18:22|0.071427
18:18:23|0.071425
18:18:24|0.071425
18:18:25|0.071424
18:18:26|0.071424
18:18:27|0.071424
18:18:28|0.071424
18:18:30|0.071424
18:18:31|0.071419
18:18:33|0.071411
18:18:33|0.071411
18:18:34|0.071411
18:18:35|0.071411
18:18:36|0.071412
18:18:37|0.071412
18:18:38|0.071404
18:18:39|0.071401
18:18:41|0.071401
18:18:42|0.071401
18:18:43|0.071401
18:18:44|0.071397
18:18:45|0.071392
18:18:47|0.071386
18:18:48|0.071386
18:18:49|0.071386
18:18:50|0.071386
18:18:51|0.07138
18:18:52|0.071377
18:18:53|0.071377
18:18:54|0.071377
18:18:55|0.071377
18:18:56|0.071377
18:18:56|0.071376
18:18:58|0.071374
18:18:59|0.07137
18:19:00|0.071369
18:19:01|0.071368
18:19:02|0.071364
18:19:04|0.071364
18:19:04|0.071364
18:19:05|0.071365
18:19:06|0.071365
18:19:07|0.071364
18:19:08|0.071364
18:19:09|0.071364
18:19:11|0.071364
18:19:12|0.071364
18:19:13|0.071363
18:19:14|0.071363
18:19:15|0.071364
18:19:16|0.071364
18:19:17|0.071363
18:19:18|0.071363
18:19:19|0.071362
18:19:20|0.071359
18:19:21|0.071359
18:19:22|0.07135
18:19:23|0.071345
18:19:24|0.071342
18:19:25|0.071342
18:19:25|0.071342
18:19:27|0.071354
18:19:28|0.071354
18:19:30|0.071355
18:19:31|0.071355
18:19:33|0.071355
18:19:33|0.071355
18:19:35|0.071363
18:19:36|0.071364
18:19:37|0.07137
18:19:39|0.071378
18:19:39|0.071378
18:19:40|0.071377
18:19:41|0.071378
18:19:43|0.071364
18:19:44|0.071364
18:19:45|0.071364
18:19:46|0.071361
18:19:47|0.071361
18:19:49|0.071361
18:19:49|0.071361
18:19:51|0.071361
18:19:51|0.071361
18:19:53|0.071361
18:19:54|0.071361
18:19:55|0.071361
18:19:56|0.071362
18:19:56|0.071362
18:19:58|0.071357
18:19:59|0.071356
18:20:00|0.071356
18:20:01|0.071356
18:20:02|0.071356
18:20:03|0.071357
18:20:03|0.071357
18:20:05|0.071357
18:20:06|0.071357
18:20:07|0.071367
18:20:07|0.071367
18:20:09|0.071367
18:20:10|0.071367
18:20:10|0.071366
18:20:12|0.071366
18:20:12|0.071367
18:20:14|0.071367
18:20:15|0.071367
18:20:15|0.071367
18:20:17|0.071367
18:20:18|0.071367
18:20:19|0.071366
18:20:20|0.071366
18:20:21|0.071366
18:20:22|0.071367
18:20:23|0.071367
18:20:24|0.071377
18:20:25|0.071377
18:20:26|0.071376
18:20:27|0.071377
18:20:28|0.071377
18:20:29|0.071377
18:20:31|0.071377
18:20:32|0.071376
18:20:34|0.071376
18:20:34|0.071376
18:20:36|0.071377
18:20:38|0.071377
18:20:38|0.071377
18:20:39|0.071377
18:20:40|0.071377
18:20:41|0.071377
18:20:42|0.071377
18:20:43|0.071377
18:20:44|0.071376
18:20:46|0.071376
18:20:47|0.071376
18:20:49|0.071376
18:20:49|0.071376
18:20:50|0.071376
18:20:51|0.071377
18:20:52|0.071378
18:20:53|0.071379
18:20:55|0.07138
18:20:56|0.071386
18:20:56|0.071385
18:20:58|0.071386
18:20:59|0.071386
18:21:00|0.071386
18:21:01|0.071386
18:21:03|0.071386
18:21:03|0.071392
18:21:04|0.071392
18:21:05|0.071392
18:21:06|0.0714
18:21:07|0.071405
18:21:08|0.071411
18:21:09|0.071411
18:21:10|0.071414
18:21:11|0.071415
18:21:12|0.071415
18:21:13|0.071415
18:21:14|0.071414
18:21:15|0.071414
18:21:16|0.071403
18:21:17|0.071403
18:21:18|0.071403
18:21:20|0.071382
18:21:21|0.071382
18:21:22|0.071382
18:21:22|0.071382
18:21:24|0.071382
18:21:24|0.071395
18:21:26|0.071395
18:21:27|0.071395
18:21:27|0.071395
18:21:29|0.071397
18:21:30|0.071397
18:21:32|0.071405
18:21:32|0.071405
18:21:33|0.071414
18:21:35|0.071414
18:21:37|0.071414
18:21:37|0.071414
18:21:39|0.071414
18:21:39|0.071414
18:21:40|0.071416
18:21:42|0.071416
18:21:42|0.071416
18:21:43|0.071415
18:21:44|0.071416
18:21:46|0.071416
18:21:46|0.071419
18:21:48|0.071421
18:21:49|0.071421
18:21:51|0.071422
18:21:51|0.071425
18:21:52|0.071438
18:21:53|0.071432
18:21:54|0.071432
18:21:55|0.071432
18:21:56|0.071432
18:21:57|0.07144
18:21:58|0.07144
18:21:59|0.07144
18:22:00|0.07144
18:22:01|0.07144
18:22:02|0.071443
18:22:03|0.071443
18:22:04|0.071442
18:22:06|0.071443
18:22:07|0.071443
18:22:08|0.071443
18:22:09|0.071443
18:22:09|0.071443
18:22:11|0.071443
18:22:12|0.071443
18:22:12|0.071443
18:22:14|0.071443
18:22:14|0.071443
18:22:16|0.071443
18:22:17|0.07144
18:22:18|0.07144
18:22:19|0.07144
18:22:20|0.07144
18:22:20|0.07144
18:22:22|0.071426
18:22:23|0.071426
18:22:24|0.071426
18:22:25|0.071426
18:22:25|0.071428
18:22:26|0.071428
18:22:27|0.071437
18:22:29|0.071437
18:22:30|0.071437
18:22:31|0.071437
18:22:32|0.071443
18:22:33|0.071443
18:22:34|0.071442
18:22:36|0.071443
18:22:36|0.071443
18:22:37|0.071446
18:22:39|0.071446
18:22:40|0.071447
18:22:40|0.071447
18:22:42|0.071447
18:22:43|0.071447
18:22:44|0.071447
18:22:45|0.071447
18:22:47|0.07144
18:22:47|0.07144
18:22:48|0.07144
18:22:49|0.07144
18:22:50|0.07144
18:22:51|0.071438
18:22:52|0.071438
18:22:53|0.071439
18:22:54|0.071434
18:22:55|0.071433
18:22:56|0.071433
18:22:58|0.071433
18:22:58|0.071433
18:23:00|0.071433
18:23:01|0.071433
18:23:02|0.071433
18:23:04|0.071433
18:23:04|0.071433
18:23:05|0.071418
18:23:06|0.071418
18:23:07|0.071418
18:23:08|0.071418
18:23:09|0.071423
18:23:10|0.071432
18:23:11|0.071433
18:23:12|0.071433
18:23:13|0.071433
18:23:14|0.071443
18:23:15|0.07145
18:23:16|0.07145
18:23:17|0.071452
18:23:18|0.071452
18:23:19|0.071453
18:23:20|0.07146
18:23:21|0.071461
18:23:22|0.071464
18:23:23|0.071464
18:23:24|0.071464
18:23:25|0.071476
18:23:26|0.07149
18:23:27|0.071495
18:23:28|0.0715
18:23:29|0.071499
18:23:30|0.071494
18:23:31|0.071483
18:23:32|0.071484
18:23:33|0.07149
18:23:35|0.07149
18:23:37|0.0715
18:23:37|0.071505
18:23:38|0.071504
18:23:40|0.071501
18:23:41|0.071501
18:23:42|0.0715
18:23:44|0.07149
18:23:44|0.071489
18:23:45|0.071489
18:23:46|0.071478
18:23:48|0.071478
18:23:49|0.071469
18:23:49|0.071469
18:23:51|0.07147
18:23:52|0.07147
18:23:53|0.07147
18:23:53|0.071469
18:23:56|0.071469
18:23:56|0.071459
18:23:57|0.071455
18:23:58|0.071453
18:23:59|0.071452
18:24:00|0.071452
18:24:02|0.071454
18:24:02|0.071454
18:24:04|0.071454
18:24:05|0.071454
18:24:06|0.071454
18:24:07|0.071454
18:24:07|0.071454
18:24:09|0.071454
18:24:10|0.071454
18:24:11|0.071454
18:24:12|0.071454
18:24:13|0.071454
18:24:14|0.071454
18:24:14|0.071454
18:24:16|0.071453
18:24:17|0.071449
18:24:18|0.071447
18:24:19|0.071446
18:24:19|0.071443
18:24:21|0.071443
18:24:22|0.071443
18:24:23|0.071443
18:24:24|0.071443
18:24:25|0.071443
18:24:26|0.071443
18:24:27|0.071442
18:24:27|0.071442
18:24:29|0.071441
18:24:30|0.071441
18:24:31|0.071441
18:24:32|0.071441
18:24:32|0.071441
18:24:35|0.071442
18:24:35|0.071441
18:24:37|0.071438
18:24:39|0.071438
18:24:39|0.071439
18:24:40|0.071442
18:24:41|0.071442
18:24:42|0.071442
18:24:43|0.071452
18:24:44|0.071452
18:24:45|0.071454
18:24:46|0.071453
18:24:47|0.071453
18:24:48|0.071454
18:24:49|0.071454
18:24:50|0.071454
18:24:51|0.071454
18:24:52|0.071454
18:24:53|0.071454
18:24:54|0.071454
18:24:55|0.071455
18:24:56|0.071455
18:24:57|0.071455
18:24:58|0.071455
18:24:59|0.071455
18:25:00|0.071454
18:25:01|0.071454
18:25:03|0.071455
18:25:04|0.071455
18:25:06|0.071455
18:25:07|0.071455
18:25:08|0.071455
18:25:08|0.071454
18:25:09|0.071454
18:25:10|0.071455
18:25:11|0.071455
18:25:12|0.071454
18:25:14|0.071461
18:25:14|0.07146
18:25:15|0.07146
18:25:16|0.07146
18:25:17|0.071461
18:25:18|0.071461
18:25:19|0.071462
18:25:20|0.071462
18:25:21|0.071462
18:25:23|0.071462
18:25:23|0.071462
18:25:24|0.071462
18:25:26|0.071462
18:25:26|0.071462
18:25:27|0.071462
18:25:28|0.071461
18:25:30|0.071461
18:25:31|0.07147
18:25:32|0.071474
18:25:32|0.071475
18:25:33|0.071475
18:25:34|0.071474
18:25:35|0.071475
18:25:37|0.071475
18:25:38|0.071475
18:25:39|0.071475
18:25:40|0.071475
18:25:41|0.071475
18:25:42|0.071476
18:25:43|0.071476
18:25:44|0.071476
18:25:46|0.071475
18:25:46|0.071472
18:25:47|0.071472
18:25:48|0.071472
18:25:49|0.071472
18:25:50|0.071473
18:25:51|0.071462
18:25:53|0.071462
18:25:53|0.071461
18:25:55|0.071455
18:25:55|0.071452
18:25:57|0.071452
18:25:58|0.071452
18:25:59|0.071449
18:26:00|0.071449
18:26:01|0.071449
18:26:02|0.071449
18:26:03|0.071449
18:26:04|0.07145
18:26:05|0.07145
18:26:06|0.07145
18:26:07|0.07145
18:26:08|0.07145
18:26:09|0.07145
18:26:10|0.07145
18:26:11|0.07145
18:26:12|0.07145
18:26:13|0.071454
18:26:14|0.071454
18:26:15|0.071466
18:26:16|0.071466
18:26:17|0.071466
18:26:18|0.071466
18:26:19|0.07145
18:26:20|0.07145
18:26:21|0.07145
18:26:22|0.07145
18:26:23|0.07145
18:26:24|0.07145
18:26:25|0.07145
18:26:26|0.071476
18:26:27|0.07148
18:26:28|0.07148
18:26:29|0.07148
18:26:30|0.07148
18:26:31|0.07148
18:26:32|0.07148
18:26:33|0.07148
18:26:34|0.07148
18:26:35|0.071482
18:26:37|0.071481
18:26:38|0.071495
18:26:39|0.071495
18:26:41|0.071486
18:26:41|0.071486
18:26:43|0.071486
18:26:43|0.071485
18:26:44|0.071485
18:26:46|0.071485
18:26:47|0.071485
18:26:48|0.071486
18:26:49|0.071486
18:26:50|0.071486
18:26:51|0.071485
18:26:51|0.071486
18:26:52|0.071486
18:26:54|0.071486
18:26:54|0.071486
18:26:55|0.071485
18:26:57|0.071483
18:26:58|0.071475
18:26:59|0.071471
18:27:00|0.07148
18:27:01|0.07148
18:27:02|0.071481
18:27:03|0.071481
18:27:04|0.071481
18:27:05|0.07148
18:27:06|0.071481
18:27:08|0.071481
18:27:09|0.071481
18:27:09|0.071489
18:27:10|0.071489
18:27:11|0.071489
18:27:13|0.07149
18:27:13|0.071485
18:27:14|0.071485
18:27:16|0.07148
18:27:16|0.071481
18:27:17|0.071494
18:27:19|0.071494
18:27:20|0.071494
18:27:21|0.071485
18:27:22|0.071485
18:27:23|0.071486
18:27:24|0.071486
18:27:26|0.071485
18:27:27|0.071485
18:27:27|0.071485
18:27:28|0.071485
18:27:30|0.071485
18:27:30|0.071486
18:27:32|0.071486
18:27:32|0.071486
18:27:33|0.071486
18:27:34|0.071486
18:27:35|0.071485
18:27:37|0.071485
18:27:37|0.071485
18:27:39|0.071485
18:27:40|0.071485
18:27:41|0.071476
18:27:42|0.071476
18:27:44|0.071476
18:27:45|0.071476
18:27:46|0.071476
18:27:47|0.071478
18:27:48|0.071478
18:27:49|0.071478
18:27:50|0.071478
18:27:51|0.071478
18:27:52|0.071478
18:27:53|0.071476
18:27:54|0.071465
18:27:55|0.071464
18:27:56|0.071464
18:27:57|0.071464
18:27:58|0.071464
18:27:59|0.071463
18:28:00|0.071463
18:28:01|0.071464
18:28:02|0.071464
18:28:03|0.071467
18:28:04|0.071466
18:28:05|0.071464
18:28:06|0.071455
18:28:07|0.071456
18:28:08|0.071474
18:28:09|0.071474
18:28:10|0.071474
18:28:11|0.071463
18:28:12|0.071469
18:28:13|0.07147
18:28:14|0.07147
18:28:15|0.071474
18:28:16|0.071476
18:28:17|0.071476
18:28:18|0.071475
18:28:19|0.071475
18:28:20|0.071475
18:28:21|0.071472
18:28:22|0.071472
18:28:23|0.071472
18:28:24|0.071472
18:28:25|0.071471
18:28:26|0.071471
18:28:27|0.071457
18:28:28|0.071457
18:28:29|0.071457
18:28:30|0.071457
18:28:31|0.071457
18:28:32|0.071457
18:28:33|0.071457
18:28:34|0.071457
18:28:35|0.071457
18:28:36|0.071457
18:28:37|0.071457
18:28:39|0.07144
18:28:39|0.07144
18:28:40|0.071439
18:28:42|0.071439
18:28:44|0.071439
18:28:45|0.071439
18:28:46|0.071439
18:28:47|0.071439
18:28:48|0.071438
18:28:49|0.071438
18:28:50|0.071439
18:28:51|0.071439
18:28:53|0.071436
18:28:54|0.071437
18:28:55|0.071436
18:28:56|0.071429
18:28:57|0.07143
18:28:59|0.071434
18:29:00|0.071435
18:29:01|0.071437
18:29:02|0.071436
18:29:03|0.071436
18:29:04|0.071436
18:29:05|0.071437
18:29:06|0.071437
18:29:07|0.071437
18:29:08|0.071437
18:29:09|0.071437
18:29:10|0.071437
18:29:11|0.071436
18:29:12|0.071436
18:29:13|0.071447
18:29:14|0.071446
18:29:15|0.071446
18:29:16|0.071434
18:29:17|0.071432
18:29:18|0.071432
18:29:19|0.071428
18:29:20|0.071428
18:29:21|0.071428
18:29:22|0.071428
18:29:23|0.071428
18:29:24|0.071431
18:29:25|0.071431
18:29:26|0.071431
18:29:27|0.071431
18:29:28|0.071431
18:29:29|0.071431
18:29:30|0.071431
18:29:31|0.071434
18:29:32|0.071434
18:29:33|0.071434
18:29:34|0.071434
18:29:35|0.071434
18:29:36|0.071434
18:29:37|0.071434
18:29:38|0.071434
18:29:39|0.071434
18:29:40|0.071434
18:29:41|0.071435
18:29:42|0.071434
18:29:43|0.071434
18:29:44|0.071434
18:29:45|0.071434
18:29:47|0.071434
18:29:47|0.071434
18:29:49|0.071435
18:29:49|0.071434
18:29:51|0.071426
18:29:52|0.071426
18:29:52|0.071426
18:29:53|0.071426
18:29:54|0.071426
18:29:56|0.071422
18:29:57|0.071421
18:29:58|0.071421
18:29:59|0.071421
18:30:00|0.071411
18:30:01|0.071411
18:30:02|0.071411
18:30:03|0.071411
18:30:05|0.071411
18:30:05|0.071411
18:30:07|0.071412
18:30:07|0.071417
18:30:08|0.071417
18:30:10|0.071409
18:30:12|0.071405
18:30:12|0.071405
18:30:14|0.071406
18:30:14|0.071406
18:30:16|0.071405
18:30:17|0.071405
18:30:18|0.071406
18:30:18|0.071406
18:30:20|0.071406
18:30:20|0.071405
18:30:21|0.071405
18:30:22|0.071405
18:30:24|0.071405
18:30:25|0.071405
18:30:25|0.071405
18:30:27|0.071405
18:30:27|0.071418
18:30:28|0.071417
18:30:30|0.071417
18:30:30|0.071417
18:30:32|0.071418
18:30:33|0.071419
18:30:34|0.071424
18:30:35|0.071424
18:30:36|0.071424
18:30:37|0.071425
18:30:38|0.071425
18:30:39|0.071433
18:30:40|0.071432
18:30:42|0.071434
18:30:42|0.071434
18:30:44|0.071434
18:30:44|0.071434
18:30:46|0.071434
18:30:47|0.071433
18:30:48|0.071433
18:30:49|0.071433
18:30:50|0.071433
18:30:51|0.071423
18:30:52|0.071423
18:30:53|0.071423
18:30:54|0.071423
18:30:55|0.071423
18:30:56|0.071423
18:30:57|0.071423
18:30:58|0.071423
18:30:59|0.071426
18:31:00|0.071426
18:31:01|0.071426
18:31:02|0.071438
18:31:03|0.071439
18:31:04|0.071439
18:31:05|0.071439
18:31:07|0.071439
18:31:07|0.071439
18:31:09|0.071439
18:31:10|0.071439
18:31:11|0.071439
18:31:11|0.071439
18:31:12|0.071439
18:31:13|0.071439
18:31:14|0.071438
18:31:16|0.071439
18:31:16|0.071439
18:31:18|0.071439
18:31:19|0.071439
18:31:20|0.071439
18:31:21|0.071439
18:31:22|0.071439
18:31:23|0.071439
18:31:24|0.071439
18:31:25|0.071439
18:31:26|0.071435
18:31:27|0.071427
18:31:28|0.071427
18:31:29|0.071427
18:31:30|0.071427
18:31:31|0.071427
18:31:32|0.071428
18:31:33|0.071428
18:31:34|0.071427
18:31:35|0.071427
18:31:36|0.071426
18:31:37|0.071426
18:31:38|0.071426
18:31:39|0.071423
18:31:40|0.071423
18:31:41|0.071423
18:31:43|0.071424
18:31:44|0.071424
18:31:44|0.071424
18:31:46|0.071424
18:31:48|0.071424
18:31:49|0.071424
18:31:49|0.071424
18:31:51|0.071424
18:31:51|0.071424
18:31:53|0.071427
18:31:53|0.07143
18:31:55|0.071436
18:31:56|0.071436
18:31:57|0.071439
18:31:58|0.071439
18:31:59|0.071442
18:32:00|0.071442
18:32:01|0.071446
18:32:02|0.071446
18:32:03|0.071446
18:32:04|0.071446
18:32:05|0.071446
18:32:06|0.071446
18:32:07|0.071446
18:32:08|0.071446
18:32:09|0.071446
18:32:10|0.071446
18:32:12|0.071445
18:32:13|0.071446
18:32:13|0.071446
18:32:14|0.071446
18:32:16|0.071446
18:32:16|0.07144
18:32:18|0.07144
18:32:19|0.07144
18:32:20|0.07144
18:32:21|0.07144
18:32:22|0.07144
18:32:23|0.07144
18:32:24|0.07144
18:32:25|0.07144
18:32:26|0.07144
18:32:27|0.07144
18:32:28|0.07144
18:32:29|0.07144
18:32:30|0.07144
18:32:31|0.07144
18:32:32|0.071441
18:32:33|0.07144
18:32:34|0.07144
18:32:35|0.071441
18:32:36|0.071441
18:32:37|0.07144
18:32:38|0.07144
18:32:39|0.071441
18:32:40|0.071441
18:32:41|0.071441
18:32:42|0.071437
18:32:43|0.071437
18:32:45|0.071437
18:32:46|0.071437
18:32:48|0.071437
18:32:49|0.071437
18:32:50|0.071449
18:32:51|0.071449
18:32:52|0.071465
18:32:53|0.07147
18:32:54|0.07147
18:32:55|0.07147
18:32:57|0.071476
18:32:58|0.071476
18:32:59|0.071475
18:32:59|0.071475
18:33:01|0.071476
18:33:02|0.071476
18:33:03|0.071476
18:33:04|0.07148
18:33:05|0.071494
18:33:06|0.0715
18:33:07|0.071505
18:33:08|0.071511
18:33:09|0.071512
18:33:09|0.071512
18:33:10|0.071511
18:33:12|0.071496
18:33:12|0.071496
18:33:13|0.071503
18:33:14|0.071503
18:33:16|0.071503
18:33:17|0.071503
18:33:18|0.071503
18:33:19|0.071501
18:33:20|0.071495
18:33:20|0.071495
18:33:22|0.071495
18:33:22|0.071495
18:33:24|0.071496
18:33:24|0.071509
18:33:25|0.071509
18:33:27|0.071511
18:33:28|0.071512
18:33:29|0.071511
18:33:30|0.071511
18:33:31|0.071511
18:33:32|0.071511
18:33:33|0.071511
18:33:34|0.071511
18:33:35|0.071511
18:33:36|0.071511
18:33:37|0.071511
18:33:38|0.071512
18:33:39|0.071518
18:33:40|0.071519
18:33:41|0.071518
18:33:42|0.071518
18:33:43|0.071518
18:33:44|0.071518
18:33:45|0.071518
18:33:47|0.071519
18:33:48|0.071519
18:33:50|0.071518
18:33:51|0.071518
18:33:52|0.071518
18:33:53|0.071518
18:33:54|0.071518
18:33:55|0.071518
18:33:56|0.071518
18:33:57|0.071521
18:33:58|0.071524
18:33:59|0.071527
18:34:00|0.071527
18:34:01|0.071527
18:34:02|0.071526
18:34:03|0.071526
18:34:05|0.071526
18:34:05|0.071526
18:34:07|0.071526
18:34:07|0.071526
18:34:08|0.071526
18:34:10|0.071526
18:34:11|0.071526
18:34:13|0.071526
18:34:13|0.071526
18:34:14|0.071526
18:34:15|0.071526
18:34:16|0.071526
18:34:18|0.071526
18:34:19|0.071522
18:34:19|0.071522
18:34:21|0.071522
18:34:22|0.071522
18:34:23|0.071522
18:34:25|0.071523
18:34:25|0.071523
18:34:26|0.071525
18:34:28|0.071525
18:34:28|0.071525
18:34:29|0.071525
18:34:31|0.071524
18:34:31|0.071525
18:34:32|0.071525
18:34:33|0.071525
18:34:35|0.071525
18:34:35|0.071525
18:34:36|0.071524
18:34:38|0.071524
18:34:38|0.071524
18:34:40|0.071524
18:34:40|0.071521
18:34:41|0.071521
18:34:42|0.071521
18:34:43|0.071521
18:34:45|0.071522
18:34:46|0.071522
18:34:47|0.071522
18:34:49|0.071521
18:34:49|0.071521
18:34:51|0.071521
18:34:52|0.071522
18:34:53|0.071522
18:34:54|0.071529
18:34:55|0.071529
18:34:56|0.071529
18:34:57|0.071529
18:34:58|0.071529
18:34:59|0.071529
18:35:00|0.071529
18:35:01|0.071528
18:35:02|0.071528
18:35:03|0.071528
18:35:04|0.071528
18:35:05|0.071527
18:35:07|0.071527
18:35:07|0.071528
18:35:09|0.071528
18:35:09|0.071528
18:35:11|0.071523
18:35:11|0.071523
18:35:13|0.071523
18:35:14|0.071523
18:35:14|0.071526
18:35:16|0.071519
18:35:17|0.07152
18:35:18|0.07152
18:35:19|0.07152
18:35:20|0.07152
18:35:21|0.07152
18:35:22|0.07152
18:35:23|0.07152
18:35:24|0.071519
18:35:25|0.071519
18:35:26|0.071519
18:35:27|0.071519
18:35:28|0.071519
18:35:29|0.071519
18:35:30|0.071524
18:35:31|0.071526
18:35:32|0.071526
18:35:33|0.071526
18:35:34|0.071532
18:35:35|0.071531
18:35:36|0.071532
18:35:37|0.071532
18:35:38|0.071531
18:35:39|0.071531
18:35:40|0.071534
18:35:41|0.071538
18:35:42|0.071539
18:35:43|0.071547
18:35:45|0.071547
18:35:46|0.071548
18:35:47|0.071548
18:35:48|0.071547
18:35:49|0.071547
18:35:50|0.071548
18:35:52|0.071548
18:35:53|0.071548
18:35:54|0.071548
18:35:55|0.071548
18:35:56|0.071548
18:35:57|0.071549
18:35:58|0.071548
18:35:59|0.071548
18:36:00|0.071549
18:36:01|0.071549
18:36:03|0.071549
18:36:03|0.071549
18:36:04|0.071549
18:36:06|0.071549
18:36:07|0.071549
18:36:08|0.071549
18:36:09|0.071549
18:36:10|0.071549
18:36:12|0.071548
18:36:13|0.071548
18:36:14|0.071549
18:36:14|0.071549
18:36:15|0.071549
18:36:17|0.07155
18:36:17|0.071564
18:36:19|0.071564
18:36:20|0.07156
18:36:21|0.07156
18:36:22|0.07156
18:36:23|0.07156
18:36:24|0.07156
18:36:25|0.07156
18:36:26|0.07156
18:36:27|0.07156
18:36:28|0.071554
18:36:29|0.071552
18:36:30|0.071552
18:36:31|0.071549
18:36:32|0.071549
18:36:33|0.071549
18:36:34|0.071549
18:36:35|0.07155
18:36:36|0.07155
18:36:37|0.071549
18:36:38|0.071549
18:36:39|0.071549
18:36:40|0.071535
18:36:41|0.071536
18:36:42|0.071536
18:36:43|0.071535
18:36:44|0.071535
18:36:46|0.071536
18:36:47|0.071536
18:36:48|0.071536
18:36:49|0.071536
18:36:51|0.071535
18:36:52|0.071535
18:36:54|0.071535
18:36:55|0.071535
18:36:55|0.071535
18:36:57|0.071535
18:36:57|0.071535
18:36:59|0.071535
18:36:59|0.071535
18:37:00|0.071535
18:37:01|0.071535
18:37:02|0.071535
18:37:04|0.071534
18:37:05|0.071534
18:37:05|0.071534
18:37:07|0.071533
18:37:08|0.071533
18:37:09|0.071526
18:37:10|0.071526
18:37:10|0.071524
18:37:12|0.071525
18:37:13|0.071525
18:37:14|0.071525
18:37:15|0.071524
18:37:16|0.071544
18:37:17|0.071534
18:37:18|0.071534
18:37:19|0.071534
18:37:20|0.071534
18:37:21|0.071534
18:37:22|0.071534
18:37:23|0.071534
18:37:24|0.071534
18:37:25|0.071534
18:37:26|0.071534
18:37:27|0.071523
18:37:28|0.071523
18:37:29|0.071523
18:37:30|0.071518
18:37:31|0.071519
18:37:32|0.071518
18:37:33|0.071518
18:37:34|0.071519
18:37:35|0.071519
18:37:36|0.071519
18:37:37|0.071512
18:37:38|0.071505
18:37:39|0.071502
18:37:40|0.0715
18:37:41|0.071485
18:37:42|0.071485
18:37:44|0.071485
18:37:44|0.071485
18:37:46|0.071485
18:37:47|0.071485
18:37:48|0.071484
18:37:50|0.071482
18:37:51|0.071481
18:37:52|0.071481
18:37:53|0.071481
18:37:54|0.071479
18:37:55|0.071472
18:37:56|0.071472
18:37:57|0.071472
18:37:58|0.071463
18:37:59|0.07146
18:38:01|0.07146
18:38:02|0.071444
18:38:02|0.071433
18:38:03|0.071432
18:38:04|0.071432
18:38:06|0.071424
18:38:07|0.071422
18:38:08|0.071421
18:38:09|0.071421
18:38:10|0.071419
18:38:11|0.07141
18:38:12|0.07141
18:38:13|0.07141
18:38:14|0.071411
18:38:15|0.071411
18:38:16|0.07141
18:38:17|0.071405
18:38:18|0.071405
18:38:19|0.071405
18:38:20|0.071405
18:38:21|0.071405
18:38:22|0.071405
18:38:23|0.071405
18:38:24|0.071404
18:38:25|0.071404
18:38:26|0.071401
18:38:27|0.071401
18:38:28|0.0714
18:38:29|0.071397
18:38:30|0.071397
18:38:32|0.071397
18:38:33|0.071397
18:38:33|0.071397
18:38:35|0.071397
18:38:35|0.071397
18:38:36|0.071397
18:38:37|0.071397
18:38:39|0.071397
18:38:40|0.071398
18:38:41|0.071397
18:38:41|0.071398
18:38:42|0.071398
18:38:43|0.071398
18:38:45|0.071398
18:38:45|0.071398
18:38:48|0.071398
18:38:49|0.071405
18:38:50|0.071405
18:38:51|0.071405
18:38:53|0.071405
18:38:53|0.071405
18:38:55|0.071405
18:38:56|0.071405
18:38:56|0.071405
18:38:59|0.071404
18:38:59|0.071404
18:39:01|0.071375
18:39:02|0.071384
18:39:03|0.071388
18:39:05|0.071388
18:39:05|0.071388
18:39:06|0.071388
18:39:07|0.071404
18:39:08|0.071404
18:39:09|0.071404
18:39:10|0.071404
18:39:11|0.071404
18:39:12|0.0714
18:39:13|0.071401
18:39:14|0.071411
18:39:15|0.071419
18:39:16|0.071419
18:39:17|0.071419
18:39:18|0.071418
18:39:19|0.071418
18:39:20|0.071419
18:39:21|0.071419
18:39:22|0.071419
18:39:23|0.071419
18:39:24|0.071388
18:39:25|0.071388
18:39:26|0.071388
18:39:27|0.071404
18:39:28|0.071404
18:39:29|0.071404
18:39:30|0.071404
18:39:31|0.071405
18:39:32|0.071405
18:39:33|0.071405
18:39:34|0.071405
18:39:35|0.071411
18:39:36|0.071411
18:39:37|0.07141
18:39:38|0.071411
18:39:40|0.071411
18:39:41|0.071418
18:39:41|0.071418
18:39:43|0.071418
18:39:44|0.071419
18:39:45|0.071419
18:39:45|0.071418
18:39:47|0.071419
18:39:48|0.071419
18:39:49|0.071421
18:39:49|0.071428
18:39:52|0.071428
18:39:52|0.071428
18:39:53|0.071428
18:39:55|0.071426
18:39:56|0.071426
18:39:57|0.071426
18:39:58|0.071426
18:39:59|0.071426
18:40:00|0.071426
18:40:02|0.07143
18:40:02|0.071433
18:40:04|0.071439
18:40:05|0.07144
18:40:06|0.071442
18:40:07|0.071446
18:40:08|0.071434
18:40:09|0.071434
18:40:10|0.071446
18:40:11|0.071446
18:40:12|0.071449
18:40:13|0.071449
18:40:14|0.071449
18:40:14|0.071449
18:40:16|0.071449
18:40:16|0.071449
18:40:18|0.071449
18:40:19|0.071458
18:40:20|0.071458
18:40:20|0.071464
18:40:22|0.071476
18:40:23|0.071476
18:40:24|0.071476
18:40:25|0.071476
18:40:25|0.071476
18:40:27|0.071476
18:40:27|0.071475
18:40:29|0.071475
18:40:30|0.071475
18:40:31|0.071462
18:40:32|0.071462
18:40:33|0.071462
18:40:34|0.071462
18:40:35|0.071462
18:40:36|0.071462
18:40:37|0.071469
18:40:38|0.071469
18:40:39|0.071468
18:40:40|0.071468
18:40:41|0.071468
18:40:42|0.071468
18:40:43|0.071468
18:40:43|0.071468
18:40:45|0.071467
18:40:46|0.071453
18:40:47|0.071453
18:40:48|0.071453
18:40:49|0.071446
18:40:50|0.071446
18:40:52|0.071444
18:40:52|0.071444
18:40:54|0.071443
18:40:55|0.071443
18:40:56|0.071433
18:40:57|0.071433
18:40:58|0.071433
18:40:59|0.071422
18:41:00|0.071423
18:41:01|0.071423
18:41:02|0.071423
18:41:03|0.071431
18:41:04|0.071438
18:41:06|0.071439
18:41:07|0.071434
18:41:08|0.071433
18:41:09|0.071432
18:41:10|0.071432
18:41:11|0.071443
18:41:12|0.071447
18:41:13|0.071451
18:41:14|0.071451
18:41:15|0.071451
18:41:16|0.071451
18:41:17|0.071451
18:41:18|0.07144
18:41:19|0.07144
18:41:20|0.07144
18:41:22|0.071434
18:41:23|0.071434
18:41:23|0.071434
18:41:25|0.07144
18:41:26|0.071439
18:41:27|0.071439
18:41:28|0.071439
18:41:29|0.071452
18:41:30|0.071452
18:41:31|0.071452
18:41:32|0.071447
18:41:33|0.071447
18:41:33|0.071448
18:41:35|0.071448
18:41:35|0.071448
18:41:37|0.071448
18:41:37|0.071448
18:41:38|0.07145
18:41:40|0.07145
18:41:41|0.07145
18:41:42|0.07145
18:41:42|0.07145
18:41:43|0.071454
18:41:45|0.071458
18:41:46|0.071461
18:41:46|0.071475
18:41:48|0.071475
18:41:50|0.071467
18:41:51|0.071467
18:41:52|0.071441
18:41:53|0.071441
18:41:54|0.071441
18:41:55|0.07144
18:41:56|0.07144
18:41:57|0.071444
18:41:58|0.071444
18:41:59|0.071445
18:42:01|0.07146
18:42:02|0.07146
18:42:02|0.07146
18:42:04|0.071459
18:42:04|0.071459
18:42:06|0.071461
18:42:07|0.071461
18:42:08|0.071461
18:42:08|0.07146
18:42:10|0.071454
18:42:11|0.071449
18:42:12|0.071449
18:42:13|0.071448
18:42:14|0.071448
18:42:14|0.071454
18:42:16|0.071454
18:42:16|0.071454
18:42:18|0.071454
18:42:19|0.071454
18:42:19|0.071467
18:42:20|0.071467
18:42:22|0.071466
18:42:23|0.071467
18:42:23|0.07147
18:42:25|0.07147
18:42:25|0.071472
18:42:27|0.071471
18:42:27|0.071471
18:42:28|0.071472
18:42:29|0.071472
18:42:31|0.071472
18:42:32|0.071472
18:42:33|0.071472
18:42:34|0.071472
18:42:35|0.071476
18:42:35|0.071472
18:42:37|0.071472
18:42:38|0.071472
18:42:40|0.071472
18:42:41|0.071471
18:42:42|0.071471
18:42:43|0.071471
18:42:44|0.071472
18:42:45|0.071482
18:42:45|0.071489
18:42:47|0.071493
18:42:47|0.0715
18:42:49|0.0715
18:42:50|0.0715
18:42:51|0.071499
18:42:52|0.071493
18:42:52|0.071493
18:42:54|0.071493
18:42:55|0.071494
18:42:56|0.071494
18:42:58|0.071482
18:42:59|0.071482
18:43:00|0.071482
18:43:01|0.071482
18:43:01|0.071482
18:43:02|0.071482
18:43:03|0.071487
18:43:04|0.071498
18:43:06|0.071498
18:43:07|0.071498
18:43:08|0.071498
18:43:09|0.071498
18:43:09|0.071499
18:43:10|0.071498
18:43:11|0.071498
18:43:13|0.071498
18:43:13|0.071499
18:43:14|0.071495
18:43:15|0.071494
18:43:17|0.071494
18:43:18|0.071495
18:43:18|0.071495
18:43:20|0.071495
18:43:21|0.071495
18:43:22|0.071495
18:43:23|0.071495
18:43:24|0.071491
18:43:25|0.071491
18:43:26|0.07149
18:43:27|0.07149
18:43:28|0.07149
18:43:29|0.07149
18:43:30|0.07149
18:43:31|0.071483
18:43:32|0.071483
18:43:33|0.071484
18:43:34|0.071484
18:43:36|0.0715
18:43:37|0.0715
18:43:38|0.0715
18:43:39|0.071499
18:43:39|0.0715
18:43:40|0.0715
18:43:42|0.0715
18:43:42|0.0715
18:43:44|0.0715
18:43:45|0.0715
18:43:45|0.071502
18:43:46|0.071502
18:43:47|0.071501
18:43:48|0.071501
18:43:49|0.071489
18:43:50|0.071489
18:43:52|0.071489
18:43:53|0.071489
18:43:55|0.07149
18:43:56|0.071489
18:43:58|0.071489
18:43:58|0.071482
18:44:00|0.071482
18:44:00|0.071482
18:44:02|0.071483
18:44:03|0.071482
18:44:04|0.071482
18:44:05|0.071482
18:44:06|0.071482
18:44:07|0.071482
18:44:08|0.071482
18:44:09|0.071482
18:44:10|0.071482
18:44:11|0.071482
18:44:12|0.071495
18:44:13|0.071495
18:44:14|0.071495
18:44:15|0.071495
18:44:16|0.071503
18:44:17|0.071503
18:44:18|0.071503
18:44:19|0.071504
18:44:20|0.071506
18:44:21|0.071506
18:44:22|0.071506
18:44:23|0.071507
18:44:24|0.071509
18:44:25|0.071512
18:44:26|0.071512
18:44:27|0.071514
18:44:28|0.071515
18:44:29|0.071515
18:44:30|0.071515
18:44:31|0.071515
18:44:32|0.071515
18:44:33|0.071515
18:44:34|0.071515
18:44:35|0.071515
18:44:36|0.071515
18:44:37|0.071515
18:44:38|0.071516
18:44:39|0.071516
18:44:40|0.071516
18:44:41|0.071514
18:44:42|0.071514
18:44:43|0.071514
18:44:44|0.071514
18:44:45|0.071514
18:44:46|0.071514
18:44:47|0.071507
18:44:48|0.071507
18:44:49|0.071502
18:44:50|0.071489
18:44:51|0.071489
18:44:52|0.071489
18:44:53|0.071492
18:44:54|0.071492
18:44:55|0.071492
18:44:56|0.071492
18:44:57|0.071493
18:44:58|0.071493
18:44:59|0.071493
18:45:00|0.071493
18:45:02|0.071508
18:45:03|0.071508
18:45:04|0.071498
18:45:06|0.071498
18:45:07|0.071498
18:45:07|0.07149
18:45:08|0.0715
18:45:09|0.0715
18:45:11|0.071499
18:45:12|0.071499
18:45:13|0.071499
18:45:14|0.071499
18:45:15|0.071499
18:45:16|0.071491
18:45:17|0.071491
18:45:18|0.07149
18:45:19|0.07149
18:45:20|0.07149
18:45:21|0.07149
18:45:22|0.07149
18:45:23|0.07149
18:45:24|0.07149
18:45:25|0.071491
18:45:26|0.071491
18:45:27|0.071491
18:45:28|0.071491
18:45:29|0.071491
18:45:31|0.071498
18:45:32|0.071498
18:45:32|0.071499
18:45:33|0.071501
18:45:34|0.071501
18:45:35|0.071501
18:45:36|0.071501
18:45:37|0.071501
18:45:38|0.071505
18:45:39|0.071504
18:45:41|0.071504
18:45:42|0.071504
18:45:42|0.071504
18:45:44|0.071504
18:45:45|0.071505
18:45:46|0.071505
18:45:47|0.071505
18:45:48|0.071505
18:45:49|0.071505
18:45:50|0.071505
18:45:51|0.071506
18:45:52|0.071506
18:45:53|0.071508
18:45:54|0.071508
18:45:56|0.071509
18:45:57|0.071511
18:45:59|0.07151
18:46:00|0.07151
18:46:01|0.07151
18:46:02|0.07151
18:46:04|0.071511
18:46:05|0.071511
18:46:05|0.071511
18:46:06|0.071515
18:46:07|0.071516
18:46:09|0.071516
18:46:10|0.071517
18:46:10|0.071518
18:46:12|0.071518
18:46:13|0.071518
18:46:14|0.071518
18:46:15|0.071518
18:46:16|0.071518
18:46:17|0.071518
18:46:18|0.071521
18:46:19|0.071521
18:46:20|0.071521
18:46:22|0.071521
18:46:22|0.071522
18:46:24|0.071522
18:46:25|0.071522
18:46:26|0.071522
18:46:27|0.071522
18:46:28|0.071522
18:46:29|0.071522
18:46:30|0.071522
18:46:31|0.071522
18:46:32|0.071525
18:46:33|0.071525
18:46:34|0.071525
18:46:35|0.071532
18:46:36|0.071543
18:46:37|0.071545
18:46:38|0.071545
18:46:39|0.071545
18:46:40|0.071545
18:46:41|0.071545
18:46:42|0.071545
18:46:43|0.071544
18:46:44|0.071544
18:46:45|0.071545
18:46:46|0.071544
18:46:47|0.071544
18:46:48|0.071544
18:46:49|0.071544
18:46:50|0.071544
18:46:51|0.071544
18:46:52|0.071544
18:46:53|0.071544
18:46:54|0.071544
18:46:56|0.071531
18:46:56|0.071532
18:46:58|0.071532
18:46:59|0.071532
18:47:00|0.071531
18:47:01|0.071531
18:47:03|0.071532
18:47:03|0.071533
18:47:04|0.071533
18:47:06|0.071543
18:47:07|0.071543
18:47:08|0.071543
18:47:08|0.071543
18:47:09|0.071544
18:47:11|0.071543
18:47:12|0.071543
18:47:12|0.071543
18:47:14|0.071543
18:47:15|0.071543
18:47:16|0.071528
18:47:17|0.071527
18:47:18|0.071527
18:47:19|0.071527
18:47:20|0.071527
18:47:21|0.071527
18:47:22|0.071523
18:47:23|0.071517
18:47:24|0.07151
18:47:25|0.071505
18:47:26|0.071505
18:47:27|0.071505
18:47:28|0.071516
18:47:29|0.071516
18:47:30|0.071516
18:47:31|0.071516
18:47:32|0.071516
18:47:33|0.071516
18:47:34|0.071516
18:47:35|0.071516
18:47:36|0.071516
18:47:37|0.071516
18:47:38|0.071516
18:47:39|0.071513
18:47:40|0.071493
18:47:41|0.071485
18:47:42|0.071485
18:47:43|0.071486
18:47:44|0.071486
18:47:45|0.071485
18:47:46|0.071481
18:47:47|0.071469
18:47:48|0.071459
18:47:50|0.071459
18:47:51|0.071459
18:47:51|0.071459
18:47:53|0.071459
18:47:54|0.07146
18:47:55|0.07146
18:47:57|0.071458
18:47:57|0.071458
18:47:58|0.071458
18:48:00|0.071455
18:48:01|0.071455
18:48:02|0.071452
18:48:03|0.071442
18:48:03|0.071441
18:48:05|0.071439
18:48:06|0.071439
18:48:07|0.071439
18:48:08|0.071433
18:48:10|0.071415
18:48:11|0.071415
18:48:11|0.071415
18:48:12|0.071415
18:48:13|0.071415
18:48:15|0.071415
18:48:16|0.071415
18:48:17|0.071415
18:48:18|0.071415
18:48:19|0.071415
18:48:20|0.071415
18:48:22|0.071415
18:48:22|0.071415
18:48:24|0.071415
18:48:25|0.071415
18:48:26|0.071415
18:48:26|0.071415
18:48:27|0.071415
18:48:29|0.071415
18:48:29|0.071415
18:48:30|0.071415
18:48:31|0.071415
18:48:32|0.071415
18:48:33|0.071415
18:48:34|0.071415
18:48:36|0.071415
18:48:36|0.071415
18:48:38|0.071414
18:48:39|0.071414
18:48:39|0.071414
18:48:41|0.071414
18:48:41|0.071415
18:48:42|0.071415
18:48:44|0.071415
18:48:44|0.071415
18:48:46|0.071414
18:48:47|0.071414
18:48:47|0.071415
18:48:48|0.071415
18:48:50|0.071415
18:48:50|0.071414
18:48:51|0.071414
18:48:52|0.071414
18:48:53|0.071414
18:48:54|0.071415
18:48:56|0.071415
18:48:58|0.071415
18:48:59|0.071414
18:49:00|0.071414
18:49:02|0.071415
18:49:03|0.071415
18:49:05|0.071415
18:49:06|0.071415
18:49:07|0.071415
18:49:08|0.071415
18:49:10|0.071415
18:49:11|0.071415
18:49:12|0.071421
18:49:13|0.071421
18:49:13|0.071421
18:49:15|0.071421
18:49:16|0.071421
18:49:17|0.071421
18:49:18|0.071422
18:49:19|0.071422
18:49:20|0.071446
18:49:21|0.071448
18:49:22|0.071452
18:49:23|0.071452
18:49:24|0.071452
18:49:26|0.071452
18:49:26|0.071453
18:49:28|0.071463
18:49:29|0.071465
18:49:30|0.071465
18:49:31|0.071465
18:49:32|0.071465
18:49:33|0.071465
18:49:34|0.071465
18:49:36|0.071465
18:49:36|0.071465
18:49:37|0.071465
18:49:38|0.071465
18:49:40|0.071459
18:49:41|0.071459
18:49:42|0.071459
18:49:43|0.071455
18:49:44|0.071448
18:49:45|0.071448
18:49:46|0.071448
18:49:47|0.071448
18:49:48|0.071447
18:49:49|0.071447
18:49:50|0.07146
18:49:51|0.07146
18:49:52|0.07146
18:49:53|0.07146
18:49:54|0.07146
18:49:56|0.071456
18:49:56|0.071456
18:49:58|0.071457
18:50:00|0.071456
18:50:01|0.071456
18:50:03|0.071457
18:50:04|0.071456
18:50:05|0.071456
18:50:06|0.071456
18:50:07|0.071456
18:50:08|0.071455
18:50:10|0.071455
18:50:11|0.071455
18:50:11|0.071449
18:50:13|0.071449
18:50:14|0.071449
18:50:15|0.071449
18:50:16|0.071455
18:50:16|0.071454
18:50:18|0.071454
18:50:19|0.071455
18:50:20|0.071455
18:50:22|0.071454
18:50:22|0.071454
18:50:23|0.071455
18:50:25|0.071455
18:50:25|0.071455
18:50:26|0.071454
18:50:27|0.071454
18:50:29|0.071454
18:50:30|0.071454
18:50:30|0.071454
18:50:31|0.071454
18:50:32|0.071448
18:50:33|0.071448
18:50:34|0.071448
18:50:36|0.071448
18:50:37|0.071448
18:50:38|0.071448
18:50:38|0.071449
18:50:39|0.071449
18:50:40|0.071449
18:50:42|0.071449
18:50:42|0.071449
18:50:44|0.07146
18:50:44|0.07146
18:50:46|0.071459
18:50:46|0.071459
18:50:48|0.071459
18:50:49|0.071459
18:50:49|0.071459
18:50:50|0.071459
18:50:52|0.071459
18:50:52|0.071459
18:50:53|0.071459
18:50:55|0.071447
18:50:55|0.071448
18:50:56|0.071448
18:50:58|0.071448
18:50:58|0.071448
18:51:00|0.071448
18:51:01|0.071449
18:51:03|0.071449
18:51:04|0.07145
18:51:05|0.07145
18:51:07|0.071442
18:51:08|0.071442
18:51:09|0.071439
18:51:10|0.071433
18:51:11|0.071433
18:51:12|0.071433
18:51:13|0.071428
18:51:14|0.071422
18:51:15|0.071415
18:51:16|0.07141
18:51:18|0.071409
18:51:18|0.071409
18:51:19|0.071409
18:51:20|0.071405
18:51:21|0.071405
18:51:23|0.071405
18:51:23|0.071406
18:51:25|0.071406
18:51:25|0.071405
18:51:26|0.071406
18:51:27|0.071406
18:51:28|0.071404
18:51:29|0.071402
18:51:31|0.071402
18:51:32|0.07141
18:51:33|0.071418
18:51:35|0.071425
18:51:36|0.071425
18:51:37|0.071424
18:51:38|0.071424
18:51:39|0.071413
18:51:39|0.071405
18:51:41|0.071404
18:51:41|0.071405
18:51:42|0.071404
18:51:43|0.071405
18:51:44|0.071405
18:51:46|0.071404
18:51:46|0.071405
18:51:48|0.071405
18:51:48|0.071405
18:51:50|0.07138
18:51:50|0.071374
18:51:52|0.071374
18:51:52|0.071374
18:51:53|0.071374
18:51:54|0.071374
18:51:56|0.071374
18:51:57|0.07139
18:51:58|0.07139
18:51:59|0.07139
18:52:00|0.07139
18:52:02|0.071391
18:52:03|0.071391
18:52:04|0.071381
18:52:05|0.071381
18:52:06|0.071382
18:52:07|0.071382
18:52:08|0.071382
18:52:09|0.071382
18:52:10|0.071355
18:52:11|0.07135
18:52:13|0.071344
18:52:13|0.071337
18:52:15|0.071334
18:52:16|0.071332
18:52:17|0.071332
18:52:18|0.071345
18:52:18|0.071346
18:52:19|0.071347
18:52:21|0.071347
18:52:22|0.071346
18:52:23|0.071346
18:52:23|0.071346
18:52:24|0.071346
18:52:26|0.071347
18:52:27|0.071347
18:52:28|0.071346
18:52:29|0.071347
18:52:30|0.071347
18:52:31|0.071346
18:52:32|0.071346
18:52:33|0.071347
18:52:34|0.071347
18:52:35|0.071347
18:52:36|0.071347
18:52:37|0.071347
18:52:38|0.071347
18:52:39|0.071347
18:52:40|0.071347
18:52:41|0.071333
18:52:42|0.071335
18:52:43|0.071335
18:52:44|0.07134
18:52:45|0.071339
18:52:46|0.07134
18:52:47|0.071339
18:52:48|0.07134
18:52:49|0.071342
18:52:50|0.071346
18:52:51|0.071347
18:52:52|0.071347
18:52:53|0.071347
18:52:54|0.071347
18:52:55|0.071348
18:52:56|0.071349
18:52:57|0.071348
18:52:58|0.071348
18:52:59|0.071349
18:53:00|0.071349
18:53:01|0.071348
18:53:02|0.071348
18:53:04|0.071349
18:53:05|0.071348
18:53:06|0.071349
18:53:07|0.071348
18:53:08|0.071348
18:53:09|0.071348
18:53:10|0.071348
18:53:11|0.071348
18:53:12|0.071348
18:53:13|0.071348
18:53:14|0.071348
18:53:15|0.071348
18:53:16|0.071336
18:53:17|0.071336
18:53:18|0.071336
18:53:19|0.071336
18:53:20|0.071336
18:53:21|0.071343
18:53:22|0.071347
18:53:23|0.071351
18:53:24|0.071353
18:53:26|0.071353
18:53:27|0.071353
18:53:28|0.071353
18:53:29|0.071354
18:53:30|0.071354
18:53:31|0.071354
18:53:32|0.071357
18:53:33|0.07136
18:53:34|0.071362
18:53:35|0.071362
18:53:36|0.071362
18:53:37|0.071362
18:53:38|0.071362
18:53:39|0.071362
18:53:40|0.071362
18:53:41|0.07135
18:53:42|0.071351
18:53:43|0.071352
18:53:44|0.071352
18:53:45|0.071352
18:53:46|0.071361
18:53:47|0.071363
18:53:48|0.071364
18:53:49|0.071359
18:53:50|0.071359
18:53:51|0.071359
18:53:52|0.071359
18:53:53|0.07136
18:53:54|0.07136
18:53:55|0.071355
18:53:56|0.071355
18:53:57|0.071355
18:53:58|0.071344
18:53:59|0.071344
18:54:00|0.071344
18:54:01|0.071344
18:54:02|0.071356
18:54:04|0.071357
18:54:04|0.071357
18:54:06|0.071369
18:54:08|0.071369
18:54:08|0.071369
18:54:10|0.071369
18:54:11|0.071369
18:54:11|0.071369
18:54:12|0.071368
18:54:14|0.071367
18:54:15|0.071367
18:54:16|0.071322
18:54:17|0.071321
18:54:18|0.071321
18:54:19|0.071319
18:54:20|0.071319
18:54:21|0.07132
18:54:22|0.07132
18:54:23|0.07132
18:54:24|0.07132
18:54:25|0.071326
18:54:26|0.07133
18:54:27|0.071331
18:54:28|0.071331
18:54:29|0.071318
18:54:31|0.071318
18:54:32|0.071327
18:54:33|0.071327
18:54:34|0.071327
18:54:35|0.071328
18:54:36|0.071328
18:54:36|0.071328
18:54:38|0.071328
18:54:39|0.071328
18:54:40|0.071328
18:54:41|0.071335
18:54:42|0.071335
18:54:43|0.071334
18:54:44|0.071335
18:54:45|0.071335
18:54:46|0.071335
18:54:47|0.071334
18:54:48|0.071333
18:54:49|0.071333
18:54:50|0.071333
18:54:51|0.071332
18:54:52|0.071332
18:54:53|0.071332
18:54:54|0.071322
18:54:55|0.071322
18:54:56|0.071322
18:54:57|0.071322
18:54:58|0.071322
18:54:59|0.071322
18:55:00|0.071321
18:55:01|0.071321
18:55:02|0.071321
18:55:03|0.071321
18:55:05|0.071311
18:55:06|0.071307
18:55:07|0.071307
18:55:08|0.071306
18:55:10|0.071307
18:55:10|0.071307
18:55:12|0.071312
18:55:12|0.071312
18:55:14|0.071318
18:55:14|0.071318
18:55:15|0.071317
18:55:16|0.071318
18:55:17|0.071318
18:55:18|0.071318
18:55:19|0.071318
18:55:21|0.071314
18:55:22|0.071314
18:55:22|0.071314
18:55:23|0.071314
18:55:25|0.071311
18:55:25|0.071311
18:55:26|0.071311
18:55:27|0.071311
18:55:29|0.071311
18:55:30|0.071311
18:55:31|0.071311
18:55:32|0.071312
18:55:33|0.071312
18:55:34|0.07131
18:55:35|0.071308
18:55:36|0.071308
18:55:37|0.071307
18:55:39|0.071307
18:55:40|0.071307
18:55:41|0.071308
18:55:41|0.071308
18:55:43|0.071311
18:55:44|0.071311
18:55:44|0.071311
18:55:45|0.071311
18:55:46|0.071311
18:55:48|0.071311
18:55:48|0.071312
18:55:49|0.071312
18:55:51|0.071312
18:55:51|0.071312
18:55:52|0.071316
18:55:54|0.071316
18:55:55|0.071316
18:55:56|0.071315
18:55:57|0.071319
18:55:58|0.071319
18:55:59|0.071319
18:56:00|0.071317
18:56:01|0.071317
18:56:03|0.071332
18:56:04|0.071332
18:56:06|0.071332
18:56:07|0.071332
18:56:07|0.071332
18:56:08|0.071331
18:56:09|0.071329
18:56:11|0.071322
18:56:12|0.071322
18:56:13|0.071322
18:56:14|0.071322
18:56:15|0.071323
18:56:16|0.071323
18:56:17|0.071323
18:56:19|0.071323
18:56:19|0.071323
18:56:20|0.071333
18:56:22|0.071333
18:56:23|0.071332
18:56:24|0.071331
18:56:25|0.071331
18:56:26|0.071332
18:56:27|0.071332
18:56:28|0.071331
18:56:29|0.071331
18:56:30|0.071327
18:56:31|0.071327
18:56:32|0.071327
18:56:33|0.071326
18:56:34|0.071326
18:56:35|0.071326
18:56:36|0.07132
18:56:37|0.071313
18:56:38|0.071313
18:56:39|0.071313
18:56:40|0.071313
18:56:41|0.071313
18:56:42|0.071304
18:56:43|0.071305
18:56:44|0.071305
18:56:45|0.071305
18:56:46|0.071304
18:56:47|0.071304
18:56:48|0.071304
18:56:49|0.071304
18:56:50|0.071304
18:56:51|0.071304
18:56:52|0.071304
18:56:53|0.071304
18:56:55|0.071304
18:56:56|0.071304
18:56:56|0.071304
18:56:57|0.071303
18:56:59|0.071303
18:56:59|0.071303
18:57:01|0.071312
18:57:01|0.071323
18:57:03|0.071319
18:57:04|0.071314
18:57:05|0.071337
18:57:06|0.071337
18:57:07|0.071339
18:57:09|0.071317
18:57:10|0.071302
18:57:12|0.071307
18:57:13|0.071306
18:57:14|0.071306
18:57:15|0.071306
18:57:16|0.071306
18:57:17|0.071307
18:57:17|0.071307
18:57:18|0.071308
18:57:20|0.071308
18:57:21|0.071315
18:57:22|0.071315
18:57:23|0.071305
18:57:24|0.071305
18:57:25|0.071296
18:57:26|0.071288
18:57:28|0.071282
18:57:28|0.071282
18:57:30|0.071275
18:57:30|0.07126
18:57:31|0.071259
18:57:33|0.071259
18:57:33|0.071259
18:57:35|0.071259
18:57:35|0.071267
18:57:36|0.071267
18:57:37|0.071267
18:57:38|0.071266
18:57:40|0.071266
18:57:41|0.071267
18:57:41|0.071266
18:57:43|0.07127
18:57:43|0.071276
18:57:45|0.071276
18:57:45|0.071275
18:57:46|0.071275
18:57:48|0.071275
18:57:48|0.071275
18:57:50|0.071276
18:57:50|0.071276
18:57:52|0.071276
18:57:52|0.071276
18:57:54|0.071275
18:57:54|0.071275
18:57:56|0.071275
18:57:57|0.071267
18:57:58|0.071278
18:58:00|0.071256
18:58:00|0.071256
18:58:02|0.071256
18:58:02|0.071257
18:58:03|0.071253
18:58:05|0.071251
18:58:05|0.071251
18:58:07|0.071252
18:58:08|0.071252
18:58:09|0.071252
18:58:10|0.071252
18:58:11|0.071252
18:58:12|0.071251
18:58:14|0.07125
18:58:14|0.07125
18:58:16|0.071242
18:58:17|0.07124
18:58:18|0.071236
18:58:19|0.071227
18:58:20|0.071224
18:58:21|0.071217
18:58:22|0.071217
18:58:23|0.071217
18:58:25|0.071214
18:58:25|0.071214
18:58:27|0.071213
18:58:28|0.071198
18:58:29|0.071192
18:58:30|0.071192
18:58:31|0.071192
18:58:32|0.071193
18:58:33|0.071209
18:58:34|0.071209
18:58:35|0.071209
18:58:36|0.071209
18:58:38|0.071209
18:58:39|0.071211
18:58:40|0.071212
18:58:41|0.071212
18:58:42|0.071212
18:58:43|0.071212
18:58:44|0.071212
18:58:45|0.071199
18:58:46|0.071199
18:58:47|0.071199
18:58:48|0.071199
18:58:49|0.071191
18:58:50|0.071186
18:58:51|0.071181
18:58:52|0.07118
18:58:53|0.071191
18:58:54|0.071178
18:58:55|0.071178
18:58:56|0.071178
18:58:57|0.071178
18:58:58|0.071179
18:58:59|0.071179
18:59:00|0.071179
18:59:01|0.071179
18:59:02|0.071198
18:59:03|0.07119
18:59:04|0.071191
18:59:05|0.07119
18:59:06|0.07119
18:59:08|0.071191
18:59:09|0.07119
18:59:11|0.07119
18:59:11|0.07119
18:59:13|0.071198
18:59:15|0.071198
18:59:16|0.071184
18:59:17|0.071184
18:59:18|0.071184
18:59:20|0.071185
18:59:20|0.071185
18:59:21|0.071185
18:59:23|0.07119
18:59:24|0.07119
18:59:24|0.07119
18:59:26|0.071189
18:59:26|0.071189
18:59:27|0.071189
18:59:29|0.071189
18:59:30|0.071188
18:59:31|0.071188
18:59:31|0.071184
18:59:32|0.071184
18:59:34|0.071184
18:59:35|0.071181
18:59:35|0.07118
18:59:37|0.07118
18:59:37|0.07118
18:59:39|0.07118
18:59:40|0.071181
18:59:40|0.071181
18:59:42|0.07118
18:59:43|0.07118
18:59:44|0.071175
18:59:45|0.071174
18:59:46|0.071173
18:59:47|0.071173
18:59:48|0.071173
18:59:49|0.071169
18:59:50|0.071166
18:59:51|0.071166
18:59:52|0.071166
18:59:53|0.071166
18:59:54|0.071166
18:59:55|0.071158
18:59:56|0.071159
18:59:57|0.071159
18:59:58|0.07116
18:59:59|0.07116
19:00:00|0.07116
19:00:01|0.071163
19:00:02|0.071172
19:00:03|0.071172
19:00:04|0.071173
19:00:05|0.071172
19:00:06|0.071173
19:00:07|0.071173
19:00:08|0.071172
19:00:09|0.071171
19:00:11|0.071173
19:00:12|0.071176
19:00:14|0.071181
19:00:14|0.071184
19:00:16|0.071185
19:00:16|0.071185
19:00:18|0.071186
19:00:18|0.071186
19:00:20|0.071186
19:00:21|0.071183
19:00:22|0.071177
19:00:23|0.071177
19:00:24|0.071177
19:00:25|0.071176
19:00:26|0.071161
19:00:27|0.071162
19:00:28|0.07117
19:00:29|0.071162
19:00:30|0.07116
19:00:31|0.071161
19:00:33|0.071161
19:00:34|0.071161
19:00:34|0.071161
19:00:35|0.07116
19:00:37|0.07116
19:00:37|0.071164
19:00:39|0.071164
19:00:39|0.071164
19:00:41|0.071164
19:00:42|0.071167
19:00:43|0.071166
19:00:44|0.071166
19:00:45|0.071166
19:00:46|0.071159
19:00:47|0.071159
19:00:48|0.071159
19:00:49|0.071159
19:00:49|0.071159
19:00:50|0.071159
19:00:51|0.071159
19:00:53|0.071159
19:00:54|0.07116
19:00:55|0.07116
19:00:56|0.07116
19:00:57|0.071173
19:00:58|0.071172
19:00:58|0.071172
19:01:00|0.071172
19:01:01|0.071167
19:01:02|0.071162
19:01:03|0.071162
19:01:03|0.071162
19:01:05|0.071162
19:01:05|0.071161
19:01:07|0.071162
19:01:08|0.071161
19:01:09|0.071161
19:01:10|0.071161
19:01:12|0.071161
19:01:13|0.071161
19:01:14|0.071161
19:01:16|0.071161
19:01:17|0.071161
19:01:17|0.071162
19:01:19|0.071162
19:01:20|0.071159
19:01:21|0.071159
19:01:22|0.071159
19:01:24|0.071159
19:01:24|0.071159
19:01:25|0.071157
19:01:27|0.071165
19:01:28|0.071166
19:01:28|0.071166
19:01:30|0.071165
19:01:31|0.071165
19:01:32|0.071166
19:01:33|0.071166
19:01:34|0.071166
19:01:35|0.071166
19:01:36|0.071166
19:01:38|0.071172
19:01:38|0.071155
19:01:39|0.071155
19:01:40|0.071152
19:01:41|0.07115
19:01:42|0.071151
19:01:43|0.071151
19:01:44|0.071155
19:01:45|0.071156
19:01:46|0.071155
19:01:47|0.071148
19:01:48|0.071148
19:01:49|0.071148
19:01:50|0.071148
19:01:51|0.07114
19:01:52|0.071131
19:01:53|0.071124
19:01:54|0.071124
19:01:55|0.071124
19:01:56|0.071125
19:01:57|0.071128
19:01:58|0.071132
19:01:59|0.071132
19:02:00|0.071139
19:02:01|0.071139
19:02:02|0.071145
19:02:03|0.071146
19:02:04|0.071153
19:02:05|0.071159
19:02:06|0.071161
19:02:07|0.071164
19:02:08|0.071164
19:02:10|0.071169
19:02:10|0.071169
19:02:12|0.071169
19:02:14|0.071165
19:02:14|0.071165
19:02:15|0.07115
19:02:16|0.07115
19:02:17|0.071143
19:02:18|0.071143
19:02:19|0.071144
19:02:21|0.071144
19:02:22|0.071134
19:02:23|0.071131
19:02:25|0.071132
19:02:26|0.071141
19:02:26|0.071141
19:02:28|0.071128
19:02:29|0.071128
19:02:31|0.071124
19:02:31|0.071124
19:02:32|0.071125
19:02:33|0.071125
19:02:34|0.071129
19:02:36|0.071125
19:02:37|0.071125
19:02:38|0.071125
19:02:38|0.071125
19:02:40|0.071124
19:02:41|0.071124
19:02:42|0.071125
19:02:44|0.071139
19:02:44|0.071142
19:02:45|0.071145
19:02:46|0.071143
19:02:47|0.071143
19:02:48|0.07113
19:02:49|0.071131
19:02:50|0.071131
19:02:51|0.071132
19:02:52|0.071132
19:02:53|0.071134
19:02:54|0.071137
19:02:55|0.071137
19:02:56|0.071143
19:02:57|0.071143
19:02:58|0.071144
19:02:59|0.071143
19:03:00|0.071143
19:03:01|0.071143
19:03:02|0.071143
19:03:03|0.071143
19:03:04|0.071153
19:03:05|0.071155
19:03:06|0.071159
19:03:07|0.071164
19:03:08|0.071164
19:03:10|0.071163
19:03:10|0.071163
19:03:12|0.071163
19:03:13|0.071163
19:03:13|0.071163
19:03:16|0.071163
19:03:16|0.071153
19:03:17|0.071122
19:03:18|0.071117
19:03:19|0.071104
19:03:20|0.071108
19:03:22|0.071138
19:03:24|0.07113
19:03:24|0.071138
19:03:26|0.071153
19:03:27|0.071159
19:03:28|0.071152
19:03:29|0.071152
19:03:30|0.071147
19:03:31|0.071128
19:03:31|0.071132
19:03:32|0.071127
19:03:34|0.071122
19:03:35|0.071117
19:03:35|0.071117
19:03:37|0.071118
19:03:37|0.071118
19:03:39|0.071117
19:03:40|0.071117
19:03:41|0.071117
19:03:42|0.071116
19:03:42|0.071116
19:03:44|0.071106
19:03:45|0.071106
19:03:45|0.071128
19:03:48|0.071122
19:03:48|0.071127
19:03:49|0.071127
19:03:51|0.071119
19:03:51|0.071119
19:03:52|0.071119
19:03:54|0.071119
19:03:55|0.071105
19:03:55|0.071099
19:03:56|0.071098
19:03:57|0.071097
19:03:59|0.071098
19:04:00|0.071098
19:04:01|0.071098
19:04:02|0.071109
19:04:02|0.071109
19:04:04|0.071115
19:04:04|0.071115
19:04:05|0.071117
19:04:06|0.071123
19:04:08|0.071124
19:04:09|0.071124
19:04:10|0.071124
19:04:10|0.071115
19:04:12|0.071115
19:04:13|0.071115
19:04:14|0.071112
19:04:16|0.071112
19:04:16|0.071113
19:04:17|0.071113
19:04:18|0.071113
19:04:19|0.071113
19:04:20|0.071112
19:04:21|0.071113
19:04:22|0.071113
19:04:23|0.071112
19:04:25|0.071111
19:04:26|0.071111
19:04:27|0.071104
19:04:28|0.071104
19:04:29|0.071104
19:04:30|0.071104
19:04:32|0.071098
19:04:32|0.071105
19:04:33|0.071111
19:04:34|0.071111
19:04:35|0.071117
19:04:36|0.071117
19:04:37|0.071128
19:04:38|0.071128
19:04:39|0.071133
19:04:41|0.071139
19:04:42|0.071141
19:04:43|0.07114
19:04:44|0.071141
19:04:44|0.071141
19:04:46|0.071144
19:04:47|0.071146
19:04:48|0.071147
19:04:49|0.071148
19:04:50|0.071148
19:04:51|0.071147
19:04:51|0.071147
19:04:53|0.071147
19:04:54|0.071147
19:04:54|0.071148
19:04:56|0.071148
19:04:57|0.071148
19:04:57|0.071151
19:04:59|0.071157
19:04:59|0.071157
19:05:00|0.071159
19:05:01|0.071163
19:05:03|0.071164
19:05:03|0.071164
19:05:05|0.071163
19:05:05|0.071163
19:05:08|0.071163
19:05:08|0.071163
19:05:09|0.071164
19:05:10|0.071164
19:05:11|0.071166
19:05:13|0.071166
19:05:15|0.071155
19:05:15|0.071154
19:05:16|0.071149
19:05:18|0.071148
19:05:18|0.071149
19:05:20|0.071149
19:05:21|0.071146
19:05:22|0.071146
19:05:22|0.071139
19:05:24|0.071137
19:05:25|0.071137
19:05:26|0.071137
19:05:27|0.071134
19:05:28|0.071134
19:05:29|0.071134
19:05:30|0.071108
19:05:31|0.071108
19:05:32|0.071107
19:05:33|0.071108
19:05:34|0.071108
19:05:34|0.071107
19:05:35|0.071107
19:05:36|0.071106
19:05:38|0.071092
19:05:40|0.071089
19:05:40|0.071088
19:05:41|0.071082
19:05:42|0.071082
19:05:43|0.071082
19:05:44|0.071082
19:05:45|0.071077
19:05:46|0.071065
19:05:47|0.071064
19:05:48|0.071062
19:05:49|0.071062
19:05:50|0.071063
19:05:52|0.071074
19:05:53|0.071073
19:05:54|0.071073
19:05:55|0.071073
19:05:56|0.071063
19:05:57|0.071063
19:05:58|0.071055
19:05:59|0.071032
19:06:00|0.071016
19:06:00|0.071016
19:06:02|0.07101
19:06:03|0.071008
19:06:04|0.071009
19:06:05|0.071016
19:06:06|0.071015
19:06:07|0.071016
19:06:08|0.071016
19:06:09|0.071015
19:06:10|0.071005
19:06:11|0.071008
19:06:12|0.071002
19:06:14|0.071002
19:06:14|0.071002
19:06:15|0.071003
19:06:17|0.071
19:06:18|0.070986
19:06:19|0.070987
19:06:20|0.070987
19:06:21|0.070987
19:06:22|0.070977
19:06:23|0.070976
19:06:24|0.070975
19:06:25|0.070969
19:06:26|0.070953
19:06:27|0.070953
19:06:28|0.070954
19:06:29|0.070953
19:06:30|0.070954
19:06:31|0.070974
19:06:32|0.070977
19:06:33|0.070976
19:06:34|0.070976
19:06:35|0.070976
19:06:36|0.070976
19:06:37|0.070976
19:06:38|0.070976
19:06:39|0.070976
19:06:40|0.070976
19:06:41|0.070976
19:06:42|0.070976
19:06:43|0.070964
19:06:44|0.070964
19:06:45|0.070964
19:06:46|0.070964
19:06:47|0.070969
19:06:48|0.070969
19:06:49|0.070969
19:06:50|0.070969
19:06:51|0.07097
19:06:52|0.07097
19:06:53|0.070977
19:06:54|0.070976
19:06:55|0.070976
19:06:56|0.070976
19:06:57|0.070976
19:06:58|0.070976
19:06:59|0.070976
19:07:00|0.070977
19:07:01|0.070976
19:07:02|0.07099
19:07:03|0.070981
19:07:04|0.070996
19:07:05|0.071005
19:07:06|0.071008
19:07:07|0.071011
19:07:08|0.071011
19:07:09|0.070998
19:07:10|0.070999
19:07:11|0.071012
19:07:12|0.071011
19:07:14|0.07102
19:07:15|0.071013
19:07:16|0.071013
19:07:17|0.071015
19:07:18|0.071026
19:07:20|0.07103
19:07:21|0.071031
19:07:22|0.07103
19:07:23|0.07103
19:07:24|0.07103
19:07:25|0.07103
19:07:26|0.071043
19:07:26|0.071034
19:07:28|0.071034
19:07:29|0.071034
19:07:30|0.071034
19:07:31|0.071034
19:07:31|0.071034
19:07:33|0.071034
19:07:34|0.071034
19:07:35|0.071034
19:07:36|0.071044
19:07:37|0.071043
19:07:38|0.07104
19:07:39|0.07103
19:07:39|0.071023
19:07:41|0.070999
19:07:41|0.070991
19:07:43|0.070984
19:07:44|0.070978
19:07:45|0.070978
19:07:45|0.070978
19:07:47|0.070966
19:07:48|0.070967
19:07:48|0.070967
19:07:50|0.070967
19:07:51|0.070967
19:07:51|0.070978
19:07:53|0.070978
19:07:54|0.070979
19:07:55|0.070979
19:07:56|0.070984
19:07:56|0.070974
19:07:58|0.070974
19:07:59|0.070974
19:08:00|0.070968
19:08:01|0.070968
19:08:02|0.070984
19:08:03|0.070969
19:08:04|0.070968
19:08:05|0.070984
19:08:06|0.070984
19:08:07|0.070985
19:08:08|0.070988
19:08:09|0.070991
19:08:10|0.070991
19:08:11|0.070999
19:08:12|0.071005
19:08:13|0.071005
19:08:15|0.070992
19:08:16|0.071005
19:08:18|0.071004
19:08:20|0.071004
19:08:21|0.071005
19:08:22|0.071005
19:08:24|0.070999
19:08:24|0.070999
19:08:26|0.070998
19:08:26|0.071011
19:08:27|0.071011
19:08:28|0.071012
19:08:30|0.071013
19:08:31|0.07102
19:08:32|0.07102
19:08:33|0.071032
19:08:34|0.071037
19:08:35|0.071037
19:08:36|0.071037
19:08:37|0.071047
19:08:38|0.071047
19:08:39|0.071049
19:08:40|0.071067
19:08:42|0.071056
19:08:43|0.071056
19:08:44|0.07105
19:08:45|0.07105
19:08:47|0.071031
19:08:48|0.071027
19:08:49|0.071025
19:08:50|0.071025
19:08:51|0.071026
19:08:52|0.071035
19:08:53|0.071034
19:08:54|0.071034
19:08:55|0.071028
19:08:56|0.071028
19:08:57|0.071029
19:08:58|0.071034
19:08:59|0.071034
19:09:00|0.071033
19:09:01|0.071033
19:09:02|0.071033
19:09:03|0.071034
19:09:04|0.071034
19:09:05|0.071033
19:09:06|0.071034
19:09:07|0.071034
19:09:08|0.071034
19:09:09|0.071034
19:09:10|0.071034
19:09:12|0.071033
19:09:13|0.071034
19:09:14|0.071041
19:09:15|0.071044
19:09:16|0.071052
19:09:18|0.071052
19:09:20|0.071052
19:09:21|0.071052
19:09:23|0.071052
19:09:23|0.071056
19:09:24|0.071058
19:09:25|0.071058
19:09:26|0.071067
19:09:28|0.071075
19:09:28|0.071074
19:09:29|0.071074
19:09:31|0.071074
19:09:32|0.071074
19:09:33|0.071074
19:09:34|0.071074
19:09:35|0.071074
19:09:36|0.071073
19:09:38|0.071062
19:09:39|0.071062
19:09:40|0.071061
19:09:40|0.071061
19:09:42|0.071061
19:09:43|0.071061
19:09:44|0.071061
19:09:45|0.071061
19:09:46|0.071055
19:09:47|0.071055
19:09:48|0.071055
19:09:49|0.071055
19:09:50|0.071053
19:09:51|0.071053
19:09:52|0.071053
19:09:53|0.071053
19:09:54|0.071054
19:09:55|0.071054
19:09:56|0.071054
19:09:57|0.07106
19:09:58|0.071056
19:09:59|0.071056
19:10:00|0.071049
19:10:01|0.071049
19:10:02|0.071049
19:10:03|0.071065
19:10:04|0.071056
19:10:05|0.071056
19:10:06|0.071057
19:10:08|0.071057
19:10:09|0.071057
19:10:09|0.071057
19:10:10|0.071069
19:10:11|0.071069
19:10:13|0.071075
19:10:13|0.07108
19:10:15|0.071085
19:10:15|0.071085
19:10:17|0.071082
19:10:19|0.071083
19:10:20|0.071083
19:10:20|0.071082
19:10:21|0.071082
19:10:23|0.071076
19:10:24|0.071076
19:10:25|0.071076
19:10:27|0.07107
19:10:27|0.071069
19:10:29|0.071049
19:10:30|0.071049
19:10:32|0.071047
19:10:33|0.071044
19:10:34|0.071044
19:10:34|0.071043
19:10:36|0.071041
19:10:36|0.071032
19:10:38|0.071032
19:10:39|0.071032
19:10:40|0.071032
19:10:41|0.071032
19:10:42|0.071032
19:10:43|0.071032
19:10:45|0.071027
19:10:46|0.071027
19:10:46|0.071024
19:10:47|0.071024
19:10:48|0.071024
19:10:49|0.071024
19:10:51|0.071014
19:10:52|0.071014
19:10:53|0.071015
19:10:53|0.071023
19:10:54|0.071023
19:10:55|0.071024
19:10:57|0.071023
19:10:57|0.071023
19:10:58|0.071023
19:10:59|0.071023
19:11:01|0.071024
19:11:02|0.071024
19:11:03|0.071024
19:11:04|0.071024
19:11:06|0.071015
19:11:07|0.071015
19:11:08|0.071013
19:11:09|0.071021
19:11:10|0.071021
19:11:10|0.071021
19:11:12|0.071021
19:11:13|0.071022
19:11:14|0.071022
19:11:16|0.071027
19:11:16|0.071027
19:11:17|0.071027
19:11:19|0.071027
19:11:21|0.071027
19:11:22|0.071027
19:11:23|0.071027
19:11:24|0.071027
19:11:26|0.071027
19:11:27|0.071027
19:11:28|0.07103
19:11:29|0.071031
19:11:30|0.071031
19:11:31|0.071031
19:11:32|0.071031
19:11:33|0.071027
19:11:34|0.071027
19:11:35|0.071027
19:11:36|0.071027
19:11:38|0.071006
19:11:39|0.071004
19:11:40|0.071017
19:11:42|0.071017
19:11:42|0.071015
19:11:44|0.071008
19:11:45|0.071
19:11:46|0.071
19:11:47|0.071
19:11:48|0.070999
19:11:49|0.070996
19:11:50|0.070996
19:11:51|0.070996
19:11:52|0.070988
19:11:53|0.070986
19:11:54|0.070982
19:11:55|0.070982
19:11:56|0.070975
19:11:57|0.07096
19:11:58|0.070952
19:11:59|0.07095
19:12:00|0.070949
19:12:01|0.070948
19:12:02|0.070943
19:12:03|0.070943
19:12:04|0.070956
19:12:05|0.070956
19:12:06|0.070956
19:12:07|0.070956
19:12:08|0.070957
19:12:09|0.070956
19:12:10|0.070957
19:12:11|0.070963
19:12:12|0.070962
19:12:13|0.070963
19:12:15|0.07097
19:12:15|0.07097
19:12:16|0.07097
19:12:18|0.070975
19:12:19|0.070984
19:12:20|0.070985
19:12:21|0.070985
19:12:23|0.070979
19:12:24|0.070979
19:12:24|0.070979
19:12:25|0.070979
19:12:26|0.070979
19:12:28|0.070979
19:12:29|0.070979
19:12:30|0.07097
19:12:31|0.070968
19:12:32|0.070968
19:12:33|0.070964
19:12:34|0.070964
19:12:35|0.070963
19:12:36|0.070963
19:12:37|0.070963
19:12:38|0.070963
19:12:39|0.07096
19:12:40|0.070949
19:12:41|0.07095
19:12:42|0.070949
19:12:43|0.07095
19:12:44|0.07095
19:12:45|0.070954
19:12:46|0.07096
19:12:47|0.07096
19:12:48|0.070955
19:12:49|0.070955
19:12:50|0.070955
19:12:51|0.070954
19:12:52|0.070954
19:12:53|0.07095
19:12:54|0.07095
19:12:55|0.07095
19:12:56|0.07095
19:12:57|0.07095
19:12:58|0.07095
19:12:59|0.070951
19:13:00|0.070951
19:13:01|0.070954
19:13:02|0.070955
19:13:03|0.070955
19:13:04|0.070954
19:13:05|0.070954
19:13:07|0.070954
19:13:08|0.070955
19:13:09|0.070955
19:13:10|0.070954
19:13:11|0.070954
19:13:12|0.070954
19:13:14|0.070963
19:13:14|0.070963
19:13:15|0.070963
19:13:17|0.070963
19:13:18|0.070963
19:13:18|0.070961
19:13:20|0.070959
19:13:22|0.07096
19:13:23|0.070966
19:13:25|0.070966
19:13:26|0.070965
19:13:27|0.070961
19:13:28|0.070961
19:13:29|0.070961
19:13:30|0.070961
19:13:31|0.070966
19:13:32|0.070969
19:13:33|0.070971
19:13:34|0.070977
19:13:36|0.070977
19:13:37|0.070979
19:13:38|0.070979
19:13:39|0.070979
19:13:40|0.070979
19:13:41|0.070979
19:13:42|0.070979
19:13:42|0.070979
19:13:44|0.070979
19:13:44|0.070979
19:13:46|0.070979
19:13:46|0.070979
19:13:47|0.070979
19:13:48|0.070979
19:13:50|0.070975
19:13:51|0.070975
19:13:51|0.070975
19:13:52|0.070975
19:13:53|0.070972
19:13:54|0.070972
19:13:55|0.070972
19:13:57|0.070972
19:13:57|0.070972
19:13:59|0.070973
19:14:01|0.070972
19:14:01|0.070972
19:14:03|0.070972
19:14:04|0.070971
19:14:05|0.070971
19:14:05|0.070978
19:14:06|0.070978
19:14:07|0.070978
19:14:08|0.070978
19:14:09|0.070978
19:14:10|0.070978
19:14:11|0.070978
19:14:12|0.070977
19:14:14|0.070983
19:14:15|0.070985
19:14:16|0.070988
19:14:17|0.070987
19:14:18|0.070983
19:14:19|0.070982
19:14:21|0.070982
19:14:22|0.070982
19:14:23|0.070982
19:14:24|0.070982
19:14:26|0.070987
19:14:27|0.070987
19:14:27|0.070993
19:14:29|0.071013
19:14:30|0.071013
19:14:31|0.071018
19:14:32|0.071014
19:14:33|0.071014
19:14:34|0.071008
19:14:35|0.071008
19:14:37|0.071007
19:14:38|0.071007
19:14:39|0.071007
19:14:40|0.071005
19:14:41|0.071001
19:14:42|0.071001
19:14:44|0.071001
19:14:44|0.071001
19:14:46|0.071001
19:14:46|0.071001
19:14:48|0.071001
19:14:49|0.071002
19:14:50|0.071002
19:14:51|0.071002
19:14:51|0.07101
19:14:53|0.07101
19:14:53|0.07101
19:14:55|0.07101
19:14:55|0.070999
19:14:57|0.071
19:14:57|0.071
19:14:59|0.071
19:14:59|0.071
19:15:00|0.071
19:15:02|0.071
19:15:02|0.071
19:15:04|0.071001
19:15:05|0.071001
19:15:06|0.071012
19:15:07|0.071012
19:15:08|0.071013
19:15:09|0.071012
19:15:10|0.071028
19:15:11|0.071019
19:15:12|0.071017
19:15:13|0.071017
19:15:14|0.07101
19:15:15|0.071009
19:15:16|0.071004
19:15:17|0.071001
19:15:18|0.071001
19:15:19|0.071001
19:15:20|0.071003
19:15:21|0.071009
19:15:23|0.071004
19:15:24|0.071003
19:15:25|0.071003
19:15:26|0.070999
19:15:27|0.070996
19:15:28|0.070995
19:15:29|0.070995
19:15:30|0.070995
19:15:31|0.070992
19:15:32|0.070998
19:15:33|0.071011
19:15:35|0.071012
19:15:36|0.071012
19:15:36|0.071012
19:15:38|0.071012
19:15:39|0.071012
19:15:39|0.071012
19:15:40|0.071013
19:15:41|0.071013
19:15:43|0.071013
19:15:44|0.071032
19:15:45|0.071036
19:15:45|0.071036
19:15:47|0.071038
19:15:47|0.071041
19:15:48|0.071042
19:15:49|0.071042
19:15:50|0.071043
19:15:51|0.071043
19:15:53|0.071043
19:15:54|0.071042
19:15:55|0.071039
19:15:55|0.071039
19:15:57|0.071039
19:15:58|0.071036
19:15:59|0.071019
19:15:59|0.071019
19:16:00|0.07102
19:16:02|0.07102
19:16:03|0.07102
19:16:04|0.07102
19:16:05|0.071021
19:16:06|0.071021
19:16:07|0.071021
19:16:08|0.071032
19:16:09|0.071032
19:16:10|0.071032
19:16:11|0.071032
19:16:12|0.071032
19:16:13|0.071033
19:16:14|0.071033
19:16:15|0.071033
19:16:16|0.071033
19:16:17|0.071032
19:16:18|0.071032
19:16:19|0.071033
19:16:20|0.071032
19:16:21|0.071032
19:16:23|0.071031
19:16:24|0.071031
19:16:25|0.071031
19:16:26|0.071024
19:16:27|0.071024
19:16:28|0.071024
19:16:30|0.071025
19:16:30|0.071025
19:16:32|0.071025
19:16:32|0.071025
19:16:34|0.071025
19:16:35|0.071025
19:16:36|0.071024
19:16:37|0.071039
19:16:38|0.071041
19:16:39|0.071043
19:16:40|0.071043
19:16:41|0.071045
19:16:43|0.071045
19:16:44|0.071045
19:16:44|0.071044
19:16:46|0.071045
19:16:47|0.071045
19:16:48|0.071045
19:16:49|0.071044
19:16:50|0.071037
19:16:51|0.071037
19:16:52|0.071038
19:16:53|0.071038
19:16:54|0.071046
19:16:55|0.071046
19:16:56|0.071046
19:16:57|0.07102
19:16:59|0.07102
19:17:00|0.071027
19:17:01|0.071026
19:17:02|0.071027
19:17:03|0.071027
19:17:03|0.071027
19:17:05|0.071041
19:17:06|0.071041
19:17:06|0.071041
19:17:08|0.071041
19:17:09|0.071041
19:17:09|0.071041
19:17:11|0.071041
19:17:12|0.071041
19:17:13|0.071041
19:17:14|0.071041
19:17:15|0.071041
19:17:16|0.071041
19:17:17|0.071041
19:17:18|0.071041
19:17:18|0.071041
19:17:20|0.071043
19:17:21|0.071043
19:17:21|0.071047
19:17:23|0.07105
19:17:24|0.07105
19:17:25|0.071055
19:17:27|0.071054
19:17:28|0.071055
19:17:29|0.071056
19:17:30|0.071055
19:17:31|0.071055
19:17:32|0.071055
19:17:33|0.071055
19:17:34|0.071055
19:17:36|0.071053
19:17:37|0.071053
19:17:38|0.071052
19:17:39|0.071059
19:17:40|0.07106
19:17:41|0.07106
19:17:42|0.07106
19:17:43|0.07106
19:17:44|0.07106
19:17:46|0.07106
19:17:47|0.071059
19:17:48|0.07106
19:17:49|0.071061
19:17:50|0.071061
19:17:51|0.071061
19:17:52|0.071061
19:17:53|0.071061
19:17:54|0.071061
19:17:55|0.071061
19:17:56|0.071061
19:17:57|0.071061
19:17:58|0.071061
19:17:59|0.07106
19:18:00|0.07106
19:18:01|0.07106
19:18:02|0.07106
19:18:04|0.071051
19:18:05|0.071051
19:18:06|0.071051
19:18:07|0.071059
19:18:08|0.071059
19:18:09|0.071059
19:18:09|0.071058
19:18:11|0.071058
19:18:12|0.071058
19:18:13|0.071057
19:18:14|0.071057
19:18:15|0.071057
19:18:16|0.071057
19:18:17|0.071057
19:18:18|0.071057
19:18:19|0.071057
19:18:20|0.071057
19:18:21|0.071052
19:18:21|0.071052
19:18:23|0.071052
19:18:24|0.071052
19:18:25|0.071053
19:18:26|0.071053
19:18:28|0.071053
19:18:29|0.071053
19:18:30|0.071053
19:18:31|0.071053
19:18:32|0.071053
19:18:33|0.071053
19:18:33|0.071054
19:18:35|0.071047
19:18:35|0.071042
19:18:37|0.071042
19:18:37|0.071042
19:18:39|0.071042
19:18:40|0.071041
19:18:41|0.071042
19:18:42|0.071042
19:18:43|0.071041
19:18:44|0.071041
19:18:45|0.071041
19:18:47|0.07104
19:18:47|0.071033
19:18:49|0.071027
19:18:50|0.071017
19:18:51|0.071014
19:18:52|0.071014
19:18:53|0.071012
19:18:54|0.071012
19:18:55|0.071008
19:18:56|0.071004
19:18:57|0.071004
19:18:58|0.070999
19:18:59|0.070999
19:19:00|0.071003
19:19:02|0.071003
19:19:03|0.071003
19:19:04|0.070999
19:19:04|0.070998
19:19:06|0.070999
19:19:06|0.070998
19:19:07|0.07099
19:19:09|0.070991
19:19:09|0.070991
19:19:11|0.070991
19:19:11|0.070991
19:19:13|0.070991
19:19:13|0.07099
19:19:14|0.070991
19:19:16|0.071005
19:19:16|0.071018
19:19:17|0.071018
19:19:19|0.071018
19:19:20|0.071019
19:19:21|0.071019
19:19:22|0.071018
19:19:23|0.071018
19:19:24|0.070983
19:19:26|0.071013
19:19:27|0.07101
19:19:28|0.07101
19:19:29|0.071011
19:19:30|0.071011
19:19:32|0.071011
19:19:32|0.071011
19:19:34|0.071011
19:19:35|0.071011
19:19:37|0.071011
19:19:37|0.071011
19:19:39|0.071014
19:19:41|0.071015
19:19:41|0.071015
19:19:42|0.071015
19:19:44|0.071014
19:19:45|0.071014
19:19:46|0.071027
19:19:47|0.071027
19:19:48|0.071041
19:19:49|0.071044
19:19:50|0.071044
19:19:51|0.071044
19:19:52|0.071044
19:19:53|0.071044
19:19:54|0.071035
19:19:55|0.071035
19:19:55|0.071035
19:19:56|0.071035
19:19:58|0.071035
19:19:59|0.071035
19:20:00|0.071035
19:20:01|0.071035
19:20:02|0.071035
19:20:04|0.071035
19:20:04|0.071035
19:20:06|0.071028
19:20:06|0.071035
19:20:08|0.071035
19:20:09|0.071035
19:20:10|0.071035
19:20:11|0.071036
19:20:12|0.071035
19:20:13|0.071035
19:20:13|0.071035
19:20:15|0.071035
19:20:16|0.07103
19:20:16|0.07103
19:20:18|0.07103
19:20:19|0.071031
19:20:20|0.071031
19:20:21|0.071031
19:20:22|0.07103
19:20:23|0.07103
19:20:24|0.071031
19:20:24|0.071031
19:20:26|0.071031
19:20:28|0.071029
19:20:28|0.071029
19:20:29|0.071029
19:20:31|0.071028
19:20:33|0.071028
19:20:33|0.071028
19:20:34|0.071026
19:20:35|0.071026
19:20:36|0.071022
19:20:37|0.071022
19:20:38|0.071022
19:20:39|0.071022
19:20:41|0.071022
19:20:42|0.071022
19:20:43|0.071023
19:20:44|0.071023
19:20:45|0.071025
19:20:46|0.071025
19:20:47|0.071027
19:20:48|0.071027
19:20:49|0.071031
19:20:50|0.071031
19:20:52|0.071031
19:20:53|0.071031
19:20:54|0.071041
19:20:56|0.071053
19:20:56|0.07105
19:20:57|0.071053
19:20:59|0.071053
19:21:00|0.071048
19:21:01|0.071048
19:21:02|0.071048
19:21:03|0.071054
19:21:03|0.071054
19:21:05|0.071055
19:21:06|0.071055
19:21:07|0.071055
19:21:08|0.071055
19:21:09|0.071064
19:21:10|0.071083
19:21:10|0.071085
19:21:11|0.071105
19:21:13|0.07112
19:21:14|0.071128
19:21:15|0.071128
19:21:16|0.071128
19:21:17|0.071128
19:21:18|0.071128
19:21:18|0.071157
19:21:20|0.071154
19:21:21|0.071155
19:21:22|0.071173
19:21:23|0.071172
19:21:23|0.071172
19:21:25|0.07116
19:21:26|0.071168
19:21:28|0.071132
19:21:28|0.071132
19:21:30|0.071138
19:21:30|0.071132
19:21:32|0.071152
19:21:32|0.071153
19:21:34|0.071152
19:21:35|0.071162
19:21:37|0.071168
19:21:37|0.071175
19:21:38|0.071164
19:21:39|0.071163
19:21:40|0.071179
19:21:41|0.071179
19:21:42|0.071179
19:21:43|0.071179
19:21:44|0.07118
19:21:45|0.07118
19:21:46|0.071184
19:21:47|0.071187
19:21:48|0.071186
19:21:49|0.071186
19:21:50|0.071186
19:21:51|0.071186
19:21:52|0.071187
19:21:53|0.071187
19:21:54|0.071187
19:21:55|0.071187
19:21:56|0.071186
19:21:57|0.071186
19:21:58|0.071186
19:21:59|0.071186
19:22:00|0.071186
19:22:01|0.071186
19:22:02|0.071187
19:22:03|0.071188
19:22:04|0.071187
19:22:05|0.07117
19:22:06|0.071171
19:22:08|0.071171
19:22:09|0.071171
19:22:10|0.071171
19:22:11|0.071171
19:22:11|0.071171
19:22:12|0.071179
19:22:14|0.071179
19:22:14|0.071179
19:22:16|0.071187
19:22:17|0.071189
19:22:18|0.07119
19:22:19|0.07119
19:22:20|0.07119
19:22:21|0.07119
19:22:21|0.071189
19:22:23|0.07119
19:22:24|0.07119
19:22:24|0.07119
19:22:26|0.07119
19:22:28|0.071192
19:22:29|0.071194
19:22:30|0.071203
19:22:31|0.07122
19:22:32|0.071219
19:22:33|0.071215
19:22:35|0.071205
19:22:35|0.071205
19:22:37|0.071205
19:22:38|0.071205
19:22:39|0.071205
19:22:40|0.071209
19:22:40|0.071209
19:22:41|0.071209
19:22:43|0.071207
19:22:44|0.071202
19:22:45|0.071202
19:22:46|0.071202
19:22:47|0.071206
19:22:48|0.071215
19:22:50|0.07123
19:22:51|0.07123
19:22:52|0.07123
19:22:53|0.071231
19:22:54|0.071231
19:22:55|0.071233
19:22:56|0.071233
19:22:56|0.071234
19:22:58|0.071234
19:22:58|0.071227
19:23:00|0.071227
19:23:01|0.071224
19:23:02|0.071224
19:23:03|0.071224
19:23:04|0.071224
19:23:05|0.071224
19:23:06|0.071224
19:23:07|0.071224
19:23:09|0.071224
19:23:09|0.071224
19:23:10|0.071224
19:23:11|0.071224
19:23:12|0.071224
19:23:13|0.071224
19:23:14|0.071224
19:23:15|0.071224
19:23:16|0.071224
19:23:17|0.071224
19:23:18|0.071223
19:23:19|0.071224
19:23:20|0.071224
19:23:21|0.071223
19:23:22|0.071223
19:23:23|0.071228
19:23:24|0.071228
19:23:25|0.071229
19:23:26|0.071233
19:23:27|0.071234
19:23:29|0.071235
19:23:31|0.071237
19:23:32|0.071242
19:23:34|0.071242
19:23:35|0.071242
19:23:37|0.071242
19:23:37|0.071242
19:23:38|0.071242
19:23:39|0.071242
19:23:40|0.071242
19:23:42|0.071242
19:23:42|0.071242
19:23:44|0.071243
19:23:46|0.071242
19:23:47|0.071231
19:23:48|0.071231
19:23:49|0.07123
19:23:50|0.071231
19:23:50|0.07123
19:23:52|0.071242
19:23:52|0.071241
19:23:53|0.071241
19:23:54|0.071241
19:23:56|0.071249
19:23:57|0.071246
19:23:57|0.071246
19:23:58|0.071246
19:24:00|0.071246
19:24:01|0.071246
19:24:02|0.071246
19:24:02|0.071247
19:24:04|0.071247
19:24:04|0.071247
19:24:05|0.071247
19:24:07|0.071246
19:24:08|0.071246
19:24:09|0.071246
19:24:11|0.071246
19:24:11|0.071246
19:24:12|0.071246
19:24:13|0.071246
19:24:15|0.071246
19:24:15|0.071247
19:24:16|0.071247
19:24:17|0.071247
19:24:18|0.071247
19:24:20|0.071247
19:24:21|0.071247
19:24:22|0.071246
19:24:23|0.071246
19:24:24|0.071246
19:24:25|0.071247
19:24:26|0.071247
19:24:27|0.071274
19:24:28|0.071274
19:24:30|0.071275
19:24:31|0.071277
19:24:32|0.071278
19:24:34|0.071278
19:24:35|0.071278
19:24:36|0.071277
19:24:37|0.071295
19:24:38|0.071307
19:24:39|0.071308
19:24:40|0.071311
19:24:41|0.071311
19:24:42|0.071311
19:24:43|0.071321
19:24:44|0.071321
19:24:45|0.07132
19:24:46|0.071322
19:24:47|0.071322
19:24:48|0.071344
19:24:49|0.071359
19:24:50|0.071359
19:24:51|0.07136
19:24:52|0.071359
19:24:53|0.07136
19:24:54|0.07136
19:24:55|0.07135
19:24:56|0.071349
19:24:57|0.071349
19:24:58|0.07135
19:25:00|0.071343
19:25:01|0.071339
19:25:01|0.071335
19:25:03|0.071331
19:25:04|0.071331
19:25:06|0.071331
19:25:07|0.071331
19:25:08|0.071344
19:25:09|0.07135
19:25:09|0.07135
19:25:11|0.071355
19:25:12|0.071355
19:25:12|0.071355
19:25:13|0.071355
19:25:15|0.071356
19:25:15|0.071356
19:25:16|0.071356
19:25:17|0.071356
19:25:18|0.071356
19:25:19|0.071356
19:25:20|0.071356
19:25:22|0.071358
19:25:23|0.071386
19:25:23|0.071385
19:25:25|0.071385
19:25:25|0.071385
19:25:26|0.071386
19:25:28|0.071394
19:25:28|0.071394
19:25:29|0.071401
19:25:31|0.071385
19:25:33|0.071377
19:25:33|0.071377
19:25:34|0.071377
19:25:36|0.071371
19:25:37|0.071382
19:25:39|0.071397
19:25:40|0.07141
19:25:41|0.071411
19:25:42|0.07141
19:25:43|0.071397
19:25:44|0.071387
19:25:45|0.071387
19:25:46|0.071388
19:25:47|0.071388
19:25:48|0.071401
19:25:49|0.071404
19:25:50|0.071404
19:25:52|0.071419
19:25:52|0.071428
19:25:54|0.071434
19:25:55|0.071435
19:25:56|0.071428
19:25:57|0.071428
19:25:58|0.071429
19:25:59|0.071428
19:26:00|0.071436
19:26:01|0.071442
19:26:02|0.071443
19:26:03|0.071443
19:26:04|0.071443
19:26:05|0.071443
19:26:06|0.071459
19:26:07|0.071462
19:26:08|0.071464
19:26:09|0.071466
19:26:10|0.071466
19:26:11|0.071473
19:26:12|0.071476
19:26:13|0.071481
19:26:14|0.07148
19:26:15|0.071474
19:26:16|0.071468
19:26:17|0.071476
19:26:18|0.071477
19:26:19|0.071477
19:26:20|0.071478
19:26:21|0.071478
19:26:22|0.07147
19:26:23|0.071475
19:26:24|0.071474
19:26:25|0.071474
19:26:26|0.071474
19:26:27|0.071461
19:26:28|0.071457
19:26:29|0.071468
19:26:30|0.071481
19:26:32|0.071482
19:26:33|0.071481
19:26:33|0.071493
19:26:35|0.071498
19:26:35|0.071498
19:26:37|0.071498
19:26:37|0.071489
19:26:39|0.071482
19:26:40|0.071482
19:26:41|0.071482
19:26:42|0.071482
19:26:43|0.071483
19:26:44|0.071483
19:26:45|0.071483
19:26:46|0.071489
19:26:47|0.071489
19:26:48|0.071489
19:26:49|0.071489
19:26:50|0.071489
19:26:51|0.071498
19:26:52|0.071497
19:26:53|0.071497
19:26:54|0.071497
19:26:55|0.071497
19:26:56|0.071497
19:26:57|0.071497
19:26:58|0.071497
19:27:00|0.071498
19:27:00|0.071497
19:27:02|0.071497
19:27:03|0.071497
19:27:04|0.071497
19:27:05|0.071491
19:27:06|0.071492
19:27:07|0.071492
19:27:08|0.0715
19:27:09|0.071508
19:27:10|0.071512
19:27:11|0.071512
19:27:12|0.071512
19:27:13|0.071507
19:27:14|0.071507
19:27:16|0.0715
19:27:17|0.071495
19:27:18|0.071496
19:27:19|0.071496
19:27:20|0.071495
19:27:21|0.071495
19:27:22|0.071495
19:27:24|0.071495
19:27:24|0.071505
19:27:25|0.071505
19:27:27|0.071505
19:27:28|0.071506
19:27:29|0.071506
19:27:30|0.071506
19:27:31|0.071506
19:27:32|0.071499
19:27:33|0.071498
19:27:34|0.071498
19:27:35|0.071496
19:27:36|0.071496
19:27:37|0.071496
19:27:39|0.071496
19:27:40|0.071496
19:27:40|0.071496
19:27:41|0.071496
19:27:43|0.071496
19:27:44|0.071496
19:27:45|0.071496
19:27:46|0.071496
19:27:47|0.071496
19:27:48|0.071496
19:27:49|0.071496
19:27:50|0.071496
19:27:51|0.071497
19:27:53|0.071497
19:27:54|0.071497
19:27:55|0.071497
19:27:56|0.071492
19:27:57|0.071492
19:27:58|0.071491
19:27:59|0.071492
19:28:00|0.071502
19:28:02|0.071502
19:28:03|0.071509
19:28:04|0.071509
19:28:05|0.071509
19:28:05|0.071515
19:28:07|0.071515
19:28:08|0.071516
19:28:09|0.071516
19:28:10|0.071518
19:28:11|0.071518
19:28:12|0.071527
19:28:14|0.071527
19:28:15|0.071527
19:28:15|0.071527
19:28:17|0.071527
19:28:17|0.071517
19:28:18|0.071517
19:28:20|0.071514
19:28:21|0.071509
19:28:21|0.071507
19:28:23|0.071513
19:28:23|0.071523
19:28:24|0.071523
19:28:25|0.071538
19:28:27|0.071538
19:28:27|0.071538
19:28:28|0.071538
19:28:29|0.071538
19:28:31|0.071538
19:28:32|0.071537
19:28:33|0.071542
19:28:35|0.071551
19:28:36|0.071551
19:28:37|0.07156
19:28:38|0.071561
19:28:39|0.071562
19:28:40|0.071562
19:28:42|0.071562
19:28:42|0.071562
19:28:43|0.071562
19:28:45|0.071562
19:28:45|0.071562
19:28:46|0.071562
19:28:47|0.071562
19:28:49|0.071551
19:28:49|0.071563
19:28:51|0.071564
19:28:51|0.071564
19:28:52|0.071563
19:28:53|0.071558
19:28:54|0.071557
19:28:55|0.071562
19:28:56|0.071562
19:28:57|0.071561
19:28:59|0.071556
19:28:59|0.071555
19:29:00|0.071556
19:29:02|0.071556
19:29:03|0.071572
19:29:04|0.071572
19:29:05|0.071571
19:29:06|0.071571
19:29:07|0.071571
19:29:08|0.071571
19:29:09|0.071572
19:29:10|0.071573
19:29:11|0.071573
19:29:12|0.071573
19:29:13|0.071586
19:29:14|0.071586
19:29:15|0.071586
19:29:16|0.071587
19:29:17|0.071588
19:29:18|0.071588
19:29:19|0.07161
19:29:20|0.071611
19:29:21|0.071628
19:29:22|0.071627
19:29:23|0.071598
19:29:24|0.071614
19:29:25|0.071618
19:29:26|0.071636
19:29:28|0.071628
19:29:28|0.071636
19:29:30|0.071635
19:29:31|0.071635
19:29:32|0.071634
19:29:33|0.071634
19:29:35|0.071655
19:29:36|0.071656
19:29:37|0.071657
19:29:38|0.071657
19:29:39|0.071644
19:29:40|0.071644
19:29:41|0.071626
19:29:42|0.071628
19:29:43|0.071636
19:29:44|0.071636
19:29:45|0.071615
19:29:46|0.071622
19:29:47|0.071629
19:29:48|0.071635
19:29:49|0.071642
19:29:50|0.071622
19:29:51|0.071622
19:29:52|0.071622
19:29:53|0.071622
19:29:54|0.071616
19:29:55|0.071616
19:29:56|0.071616
19:29:57|0.071616
19:29:58|0.071617
19:29:59|0.07162
19:30:00|0.071619
19:30:01|0.071619
19:30:02|0.071615
19:30:03|0.071615
19:30:04|0.071615
19:30:05|0.071611
19:30:06|0.071612
19:30:07|0.071622
19:30:08|0.071622
19:30:09|0.071622
19:30:10|0.071622
19:30:11|0.071622
19:30:12|0.071621
19:30:13|0.071609
19:30:14|0.071608
19:30:15|0.0716
19:30:16|0.071601
19:30:17|0.071601
19:30:18|0.0716
19:30:19|0.0716
19:30:20|0.071596
19:30:21|0.071596
19:30:22|0.071596
19:30:23|0.071596
19:30:24|0.071596
19:30:25|0.071595
19:30:26|0.071596
19:30:27|0.071596
19:30:28|0.071596
19:30:29|0.071584
19:30:30|0.071584
19:30:31|0.071584
19:30:32|0.071585
19:30:33|0.071585
19:30:34|0.071585
19:30:35|0.071585
19:30:36|0.071585
19:30:38|0.071585
19:30:39|0.071585
19:30:40|0.071585
19:30:40|0.071585
19:30:42|0.071591
19:30:43|0.071591
19:30:43|0.071591
19:30:44|0.071591
19:30:45|0.071591
19:30:46|0.071579
19:30:48|0.071579
19:30:49|0.071579
19:30:50|0.071579
19:30:51|0.071579
19:30:52|0.071592
19:30:53|0.071593
19:30:54|0.071584
19:30:55|0.071584
19:30:56|0.071584
19:30:57|0.07158
19:30:58|0.07158
19:30:59|0.07158
19:31:00|0.07158
19:31:01|0.071584
19:31:02|0.071584
19:31:03|0.071586
19:31:04|0.071587
19:31:05|0.071587
19:31:06|0.071589
19:31:07|0.071592
19:31:08|0.071592
19:31:09|0.071594
19:31:10|0.071594
19:31:11|0.071594
19:31:12|0.071594
19:31:14|0.071594
19:31:14|0.071594
19:31:15|0.0716
19:31:16|0.0716
19:31:17|0.0716
19:31:18|0.0716
19:31:19|0.071595
19:31:20|0.071595
19:31:21|0.071595
19:31:22|0.071595
19:31:24|0.071595
19:31:25|0.071595
19:31:26|0.071594
19:31:26|0.07158
19:31:27|0.071578
19:31:28|0.071569
19:31:29|0.071574
19:31:30|0.071574
19:31:31|0.071573
19:31:33|0.071573
19:31:33|0.071573
19:31:34|0.071573
19:31:36|0.071555
19:31:37|0.071552
19:31:38|0.071552
19:31:40|0.071545
19:31:41|0.071524
19:31:42|0.071509
19:31:42|0.071509
19:31:43|0.071507
19:31:44|0.071511
19:31:46|0.071499
19:31:47|0.071497
19:31:48|0.071494
19:31:49|0.071489
19:31:50|0.071475
19:31:51|0.071475
19:31:52|0.071476
19:31:53|0.071476
19:31:54|0.071475
19:31:55|0.071475
19:31:56|0.071476
19:31:58|0.071478
19:31:58|0.071478
19:31:59|0.071478
19:32:00|0.071478
19:32:01|0.071463
19:32:02|0.071445
19:32:03|0.071443
19:32:04|0.071441
19:32:05|0.071441
19:32:06|0.071441
19:32:07|0.071451
19:32:08|0.071451
19:32:09|0.071451
19:32:10|0.071451
19:32:11|0.071451
19:32:12|0.071476
19:32:13|0.071489
19:32:15|0.071509
19:32:15|0.071496
19:32:16|0.071496
19:32:17|0.071496
19:32:18|0.07149
19:32:19|0.071477
19:32:20|0.071476
19:32:21|0.071476
19:32:23|0.071484
19:32:23|0.071464
19:32:24|0.071465
19:32:25|0.071465
19:32:26|0.071458
19:32:27|0.071452
19:32:28|0.071452
19:32:29|0.071435
19:32:30|0.071446
19:32:31|0.071446
19:32:33|0.071446
19:32:34|0.071446
19:32:35|0.071446
19:32:36|0.071445
19:32:38|0.071445
19:32:39|0.071445
19:32:40|0.071453
19:32:42|0.07146
19:32:43|0.071468
19:32:44|0.071471
19:32:45|0.071471
19:32:46|0.071471
19:32:47|0.07147
19:32:48|0.07147
19:32:49|0.07147
19:32:50|0.071462
19:32:51|0.071463
19:32:53|0.071463
19:32:53|0.071458
19:32:54|0.071457
19:32:55|0.071448
19:32:56|0.071449
19:32:57|0.071447
19:32:58|0.071447
19:33:00|0.071444
19:33:00|0.071444
19:33:02|0.071444
19:33:03|0.071444
19:33:04|0.071448
19:33:06|0.071449
19:33:07|0.071449
19:33:07|0.071453
19:33:09|0.071453
19:33:10|0.071475
19:33:11|0.071461
19:33:12|0.071458
19:33:12|0.07146
19:33:14|0.071478
19:33:15|0.071478
19:33:16|0.071472
19:33:17|0.071472
19:33:18|0.071471
19:33:19|0.071471
19:33:20|0.071472
19:33:21|0.071472
19:33:22|0.071472
19:33:23|0.071496
19:33:24|0.071499
19:33:25|0.071498
19:33:26|0.07149
19:33:27|0.07149
19:33:28|0.07149
19:33:29|0.07149
19:33:30|0.07149
19:33:31|0.07149
19:33:32|0.07149
19:33:33|0.0715
19:33:34|0.0715
19:33:35|0.0715
19:33:36|0.0715
19:33:37|0.0715
19:33:38|0.0715
19:33:40|0.071499
19:33:41|0.071499
19:33:41|0.071499
19:33:43|0.071499
19:33:44|0.071498
19:33:45|0.071498
19:33:46|0.071487
19:33:48|0.071485
19:33:49|0.071485
19:33:49|0.071485
19:33:51|0.071485
19:33:52|0.071485
19:33:52|0.071485
19:33:54|0.071485
19:33:54|0.071485
19:33:56|0.071485
19:33:57|0.071481
19:33:58|0.071481
19:33:59|0.071482
19:34:00|0.071482
19:34:01|0.071482
19:34:02|0.071482
19:34:03|0.071482
19:34:04|0.071481
19:34:05|0.071482
19:34:06|0.071481
19:34:07|0.071481
19:34:08|0.071466
19:34:09|0.071466
19:34:10|0.071466
19:34:11|0.071466
19:34:12|0.071465
19:34:13|0.071481
19:34:14|0.071481
19:34:15|0.071481
19:34:17|0.071523
19:34:18|0.071526
19:34:18|0.07153
19:34:20|0.07153
19:34:20|0.071545
19:34:22|0.071545
19:34:22|0.071545
19:34:23|0.071545
19:34:25|0.071545
19:34:25|0.071549
19:34:26|0.07155
19:34:28|0.071551
19:34:28|0.071554
19:34:30|0.071554
19:34:30|0.071555
19:34:31|0.071559
19:34:32|0.071569
19:34:33|0.071572
19:34:35|0.071582
19:34:36|0.071582
19:34:37|0.071582
19:34:39|0.071574
19:34:40|0.071573
19:34:41|0.071566
19:34:43|0.071565
19:34:43|0.071565
19:34:44|0.071566
19:34:46|0.071566
19:34:47|0.071566
19:34:48|0.071566
19:34:49|0.071566
19:34:50|0.07157
19:34:51|0.07157
19:34:52|0.071567
19:34:53|0.071561
19:34:54|0.071561
19:34:55|0.07156
19:34:56|0.07156
19:34:58|0.071548
19:34:59|0.071548
19:34:59|0.071548
19:35:01|0.071548
19:35:02|0.071548
19:35:03|0.071549
19:35:04|0.071559
19:35:05|0.071562
19:35:06|0.071562
19:35:07|0.071562
19:35:09|0.071563
19:35:10|0.071563
19:35:11|0.071563
19:35:11|0.071563
19:35:12|0.071563
19:35:14|0.071563
19:35:14|0.071563
19:35:15|0.071563
19:35:16|0.071563
19:35:17|0.071563
19:35:19|0.071563
19:35:20|0.071559
19:35:21|0.071546
19:35:22|0.071546
19:35:23|0.071546
19:35:24|0.07154
19:35:25|0.07154
19:35:26|0.071538
19:35:27|0.071538
19:35:28|0.071537
19:35:29|0.071537
19:35:30|0.071537
19:35:31|0.071536
19:35:32|0.071537
19:35:33|0.071537
19:35:35|0.071537
19:35:36|0.071537
19:35:36|0.071537
19:35:37|0.071536
19:35:38|0.071536
19:35:40|0.071536
19:35:41|0.071537
19:35:42|0.071537
19:35:43|0.071537
19:35:44|0.071537
19:35:45|0.071538
19:35:47|0.07154
19:35:47|0.07154
19:35:49|0.071544
19:35:50|0.071544
19:35:51|0.071544
19:35:52|0.071544
19:35:53|0.071544
19:35:54|0.071546
19:35:55|0.071546
19:35:56|0.071545
19:35:57|0.071533
19:35:58|0.071532
19:36:00|0.071533
19:36:00|0.071533
19:36:01|0.071533
19:36:03|0.071533
19:36:03|0.071533
19:36:05|0.071533
19:36:06|0.071533
19:36:07|0.071548
19:36:08|0.071554
19:36:08|0.071554
19:36:10|0.071554
19:36:11|0.071573
19:36:12|0.071584
19:36:12|0.071587
19:36:14|0.071587
19:36:14|0.071587
19:36:16|0.071588
19:36:17|0.071588
19:36:17|0.071574
19:36:18|0.071574
19:36:20|0.071574
19:36:20|0.071574
19:36:22|0.071574
19:36:23|0.071574
19:36:24|0.071591
19:36:25|0.071591
19:36:26|0.071592
19:36:26|0.071575
19:36:27|0.071575
19:36:29|0.071567
19:36:30|0.071585
19:36:31|0.071586
19:36:32|0.071586
19:36:32|0.071593
19:36:33|0.071593
19:36:35|0.071593
19:36:35|0.071594
19:36:37|0.071593
19:36:38|0.0716
19:36:38|0.071607
19:36:40|0.071608
19:36:41|0.07161
19:36:42|0.071616
19:36:43|0.071615
19:36:45|0.071616
19:36:45|0.071616
19:36:46|0.071616
19:36:47|0.071616
19:36:48|0.071619
19:36:50|0.071619
19:36:51|0.071623
19:36:52|0.071626
19:36:52|0.071628
19:36:54|0.071628
19:36:56|0.071626
19:36:57|0.071626
19:36:57|0.071626
19:36:59|0.071632
19:36:59|0.071634
19:37:00|0.071634
19:37:02|0.071646
19:37:03|0.071647
19:37:04|0.071647
19:37:05|0.071647
19:37:06|0.071647
19:37:08|0.071647
19:37:09|0.071647
19:37:10|0.07165
19:37:10|0.07165
19:37:12|0.071662
19:37:13|0.071664
19:37:14|0.071665
19:37:15|0.071666
19:37:16|0.07167
19:37:17|0.07168
19:37:17|0.07168
19:37:18|0.071683
19:37:19|0.071683
19:37:20|0.071683
19:37:21|0.071683
19:37:22|0.071682
19:37:24|0.07169
19:37:25|0.0717
19:37:26|0.071709
19:37:26|0.071714
19:37:27|0.071714
19:37:29|0.071716
19:37:29|0.071717
19:37:31|0.071724
19:37:32|0.071723
19:37:33|0.071723
19:37:34|0.071715
19:37:35|0.071707
19:37:36|0.071696
19:37:37|0.071695
19:37:38|0.071685
19:37:39|0.071681
19:37:40|0.071674
19:37:41|0.071672
19:37:42|0.071671
19:37:44|0.071671
19:37:45|0.071664
19:37:47|0.071656
19:37:48|0.071653
19:37:49|0.071649
19:37:50|0.071639
19:37:51|0.071638
19:37:52|0.071639
19:37:53|0.071623
19:37:54|0.071623
19:37:55|0.071619
19:37:56|0.071617
19:37:58|0.071612
19:37:58|0.071612
19:38:00|0.071608
19:38:01|0.0716
19:38:01|0.071597
19:38:02|0.071603
19:38:04|0.071615
19:38:04|0.071626
19:38:06|0.071636
19:38:06|0.071636
19:38:08|0.071636
19:38:09|0.071636
19:38:10|0.071628
19:38:10|0.071613
19:38:12|0.071613
19:38:13|0.071616
19:38:13|0.071607
19:38:14|0.071602
19:38:16|0.071602
19:38:16|0.071601
19:38:17|0.071598
19:38:18|0.071597
19:38:20|0.071597
19:38:21|0.071597
19:38:22|0.071591
19:38:22|0.071591
19:38:23|0.071591
19:38:25|0.071594
19:38:25|0.071594
19:38:26|0.071599
19:38:27|0.071598
19:38:28|0.071598
19:38:30|0.071598
19:38:30|0.071598
19:38:32|0.071591
19:38:32|0.071591
19:38:34|0.07159
19:38:35|0.07159
19:38:35|0.07158
19:38:37|0.071579
19:38:38|0.071569
19:38:39|0.071569
19:38:40|0.071568
19:38:41|0.071557
19:38:41|0.071557
19:38:43|0.071565
19:38:45|0.071565
19:38:46|0.071565
19:38:48|0.071564
19:38:48|0.071564
19:38:50|0.071558
19:38:51|0.07156
19:38:52|0.07156
19:38:54|0.07156
19:38:55|0.07156
19:38:56|0.071559
19:38:56|0.071559
19:38:57|0.071559
19:38:59|0.071559
19:39:00|0.071559
19:39:01|0.07156
19:39:02|0.07156
19:39:03|0.071559
19:39:04|0.071551
19:39:05|0.071537
19:39:06|0.071537
19:39:07|0.071537
19:39:08|0.071537
19:39:09|0.07155
19:39:10|0.071558
19:39:11|0.071558
19:39:12|0.071558
19:39:13|0.071557
19:39:14|0.071557
19:39:15|0.071558
19:39:16|0.071558
19:39:17|0.071557
19:39:18|0.071546
19:39:19|0.071546
19:39:20|0.071546
19:39:21|0.071546
19:39:22|0.071545
19:39:23|0.071545
19:39:24|0.071545
19:39:25|0.071537
19:39:27|0.071537
19:39:28|0.071537
19:39:29|0.071537
19:39:29|0.071538
19:39:30|0.071538
19:39:31|0.071544
19:39:32|0.071545
19:39:33|0.071544
19:39:34|0.071544
19:39:36|0.071544
19:39:36|0.071545
19:39:38|0.071545
19:39:38|0.071545
19:39:39|0.07155
19:39:41|0.07155
19:39:41|0.07155
19:39:42|0.07155
19:39:44|0.071551
19:39:45|0.071554
19:39:46|0.071554
19:39:48|0.071539
19:39:49|0.071539
19:39:50|0.071542
19:39:51|0.07155
19:39:52|0.071551
19:39:53|0.071551
19:39:54|0.071551
19:39:55|0.071551
19:39:56|0.071551
19:39:57|0.07155
19:39:58|0.07155
19:40:00|0.071551
19:40:01|0.071551
19:40:02|0.071551
19:40:03|0.071551
19:40:03|0.071551
19:40:06|0.071551
19:40:06|0.071551
19:40:07|0.071551
19:40:08|0.071551
19:40:09|0.071551
19:40:10|0.071551
19:40:11|0.071554
19:40:12|0.071554
19:40:13|0.071554
19:40:14|0.071555
19:40:15|0.071555
19:40:16|0.071554
19:40:17|0.071554
19:40:18|0.071555
19:40:19|0.071555
19:40:20|0.071555
19:40:21|0.071556
19:40:22|0.071559
19:40:23|0.071559
19:40:25|0.071559
19:40:26|0.071559
19:40:26|0.071559
19:40:28|0.071559
19:40:29|0.071559
19:40:30|0.071558
19:40:30|0.071558
19:40:31|0.071551
19:40:32|0.071546
19:40:34|0.071547
19:40:35|0.071547
19:40:36|0.071547
19:40:37|0.071547
19:40:38|0.071547
19:40:39|0.071545
19:40:40|0.071542
19:40:41|0.071542
19:40:41|0.071542
19:40:43|0.071542
19:40:44|0.071542
19:40:45|0.071542
19:40:47|0.071542
19:40:47|0.071542
19:40:49|0.071533
19:40:51|0.071533
19:40:51|0.071533
19:40:52|0.071532
19:40:53|0.071532
19:40:54|0.071518
19:40:56|0.071516
19:40:57|0.071516
19:40:58|0.071516
19:40:59|0.071516
19:41:00|0.071513
19:41:00|0.071513
19:41:01|0.071508
19:41:03|0.071507
19:41:04|0.071507
19:41:05|0.071484
19:41:06|0.071476
19:41:07|0.071476
19:41:08|0.071476
19:41:09|0.071476
19:41:10|0.071476
19:41:11|0.071476
19:41:12|0.071476
19:41:12|0.071476
19:41:15|0.071481
19:41:16|0.071481
19:41:17|0.071481
19:41:17|0.071481
19:41:19|0.071486
19:41:20|0.071485
19:41:20|0.071485
19:41:22|0.071485
19:41:23|0.071485
19:41:23|0.071485
19:41:26|0.071477
19:41:26|0.071488
19:41:27|0.071491
19:41:28|0.071491
19:41:29|0.071491
19:41:30|0.071477
19:41:31|0.071477
19:41:32|0.071477
19:41:33|0.071477
19:41:34|0.071477
19:41:35|0.071477
19:41:36|0.071491
19:41:37|0.071492
19:41:38|0.071492
19:41:39|0.071492
19:41:40|0.071492
19:41:42|0.071492
19:41:43|0.071492
19:41:44|0.071492
19:41:45|0.071492
19:41:46|0.071492
19:41:47|0.071492
19:41:49|0.071492
19:41:50|0.071492
19:41:52|0.071457
19:41:52|0.071447
19:41:53|0.071447
19:41:54|0.071448
19:41:56|0.071448
19:41:57|0.071448
19:41:58|0.071467
19:41:59|0.071476
19:42:00|0.07148
19:42:01|0.07148
19:42:02|0.071481
19:42:03|0.071481
19:42:04|0.071481
19:42:06|0.071472
19:42:07|0.071472
19:42:08|0.071472
19:42:09|0.071472
19:42:10|0.071472
19:42:10|0.071472
19:42:12|0.071472
19:42:12|0.071472
19:42:14|0.071471
19:42:16|0.071471
19:42:16|0.071468
19:42:17|0.071468
19:42:18|0.071468
19:42:19|0.071463
19:42:20|0.071461
19:42:21|0.071465
19:42:22|0.071465
19:42:23|0.071465
19:42:24|0.071465
19:42:25|0.071464
19:42:26|0.071465
19:42:27|0.071465
19:42:29|0.071464
19:42:29|0.071464
19:42:30|0.071465
19:42:31|0.071464
19:42:32|0.071464
19:42:33|0.071453
19:42:35|0.071448
19:42:36|0.071448
19:42:37|0.071448
19:42:39|0.071448
19:42:39|0.071448
19:42:40|0.071448
19:42:41|0.071448
19:42:42|0.071463
19:42:43|0.071463
19:42:44|0.071461
19:42:45|0.071453
19:42:46|0.071453
19:42:47|0.071453
19:42:48|0.071448
19:42:50|0.071448
19:42:52|0.071448
19:42:52|0.071448
19:42:54|0.071451
19:42:55|0.07145
19:42:57|0.071451
19:42:57|0.071451
19:42:58|0.071451
19:42:59|0.071451
19:43:00|0.071451
19:43:01|0.071451
19:43:03|0.071451
19:43:04|0.071451
19:43:05|0.071451
19:43:06|0.071451
19:43:07|0.071451
19:43:08|0.071451
19:43:09|0.071451
19:43:10|0.071451
19:43:11|0.071459
19:43:12|0.07146
19:43:13|0.07146
19:43:15|0.071466
19:43:15|0.071466
19:43:16|0.071466
19:43:17|0.071466
19:43:18|0.071466
19:43:20|0.071456
19:43:20|0.071456
19:43:22|0.071456
19:43:23|0.071456
19:43:24|0.071456
19:43:25|0.071456
19:43:26|0.071456
19:43:27|0.071456
19:43:28|0.071456
19:43:29|0.071456
19:43:30|0.071453
19:43:31|0.071453
19:43:31|0.071449
19:43:33|0.071449
19:43:34|0.071449
19:43:35|0.071449
19:43:35|0.071449
19:43:37|0.071449
19:43:38|0.071449
19:43:39|0.071453
19:43:39|0.071453
19:43:40|0.071453
19:43:41|0.071453
19:43:43|0.071452
19:43:44|0.071452
19:43:45|0.071452
19:43:46|0.071452
19:43:46|0.071452
19:43:48|0.071453
19:43:50|0.071453
19:43:51|0.071453
19:43:52|0.071453
19:43:53|0.071453
19:43:55|0.071446
19:43:56|0.071446
19:43:58|0.071446
19:43:58|0.071446
19:44:00|0.071446
19:44:00|0.071446
19:44:02|0.071447
19:44:03|0.071447
19:44:04|0.071447
19:44:05|0.071448
19:44:06|0.071457
19:44:07|0.071458
19:44:08|0.071462
19:44:09|0.071468
19:44:10|0.071468
19:44:11|0.071468
19:44:12|0.071468
19:44:13|0.071468
19:44:14|0.071468
19:44:15|0.071468
19:44:16|0.071468
19:44:17|0.071471
19:44:18|0.071472
19:44:19|0.071472
19:44:20|0.071472
19:44:21|0.071472
19:44:22|0.071472
19:44:23|0.07146
19:44:24|0.071463
19:44:25|0.071467
19:44:26|0.071473
19:44:27|0.071473
19:44:28|0.071473
19:44:29|0.071473
19:44:30|0.071472
19:44:31|0.071472
19:44:32|0.071467
19:44:33|0.071465
19:44:34|0.071465
19:44:35|0.071465
19:44:36|0.071466
19:44:37|0.071466
19:44:38|0.071466
19:44:39|0.071466
19:44:40|0.071466
19:44:41|0.071466
19:44:42|0.071466
19:44:43|0.071465
19:44:44|0.071465
19:44:45|0.071465
19:44:46|0.071465
19:44:47|0.071465
19:44:48|0.071465
19:44:49|0.071465
19:44:50|0.071469
19:44:52|0.071469
19:44:53|0.071469
19:44:54|0.071472
19:44:55|0.071482
19:44:56|0.071494
19:44:57|0.071494
19:44:58|0.071494
19:44:59|0.071494
19:45:01|0.071498
19:45:01|0.071504
19:45:02|0.071505
19:45:03|0.07149
19:45:05|0.07149
19:45:06|0.071498
19:45:07|0.071498
19:45:08|0.071501
19:45:09|0.071501
19:45:10|0.071501
19:45:12|0.071503
19:45:12|0.071503
19:45:13|0.071503
19:45:15|0.071503
19:45:15|0.071502
19:45:17|0.071495
19:45:17|0.071495
19:45:19|0.071495
19:45:20|0.071494
19:45:21|0.071494
19:45:22|0.071494
19:45:23|0.071494
19:45:24|0.07149
19:45:25|0.071489
19:45:26|0.071489
19:45:27|0.071489
19:45:28|0.071489
19:45:29|0.071489
19:45:30|0.071484
19:45:31|0.071484
19:45:32|0.071482
19:45:33|0.071482
19:45:34|0.071481
19:45:35|0.071482
19:45:36|0.071482
19:45:37|0.071482
19:45:38|0.071482
19:45:39|0.071482
19:45:40|0.071482
19:45:41|0.071481
19:45:42|0.071481
19:45:43|0.07148
19:45:44|0.07148
19:45:45|0.07148
19:45:46|0.071476
19:45:47|0.071476
19:45:48|0.071476
19:45:49|0.071476
19:45:51|0.071476
19:45:51|0.07148
19:45:53|0.071479
19:45:55|0.071493
19:45:56|0.071481
19:45:57|0.071481
19:45:57|0.071483
19:45:59|0.071483
19:46:00|0.071483
19:46:02|0.071483
19:46:03|0.071483
19:46:03|0.071483
19:46:05|0.071483
19:46:06|0.071482
19:46:08|0.071468
19:46:09|0.071458
19:46:10|0.071454
19:46:11|0.07145
19:46:12|0.07145
19:46:13|0.07145
19:46:14|0.071451
19:46:16|0.071451
19:46:16|0.071451
19:46:17|0.071451
19:46:19|0.071451
19:46:20|0.071451
19:46:21|0.071454
19:46:22|0.071454
19:46:23|0.071454
19:46:24|0.071454
19:46:25|0.071458
19:46:26|0.071459
19:46:27|0.071459
19:46:28|0.071462
19:46:29|0.071462
19:46:30|0.071462
19:46:32|0.071449
19:46:33|0.071453
19:46:34|0.071453
19:46:34|0.071453
19:46:36|0.071453
19:46:36|0.071453
19:46:38|0.071453
19:46:39|0.071452
19:46:39|0.071452
19:46:40|0.071452
19:46:42|0.071452
19:46:43|0.071452
19:46:43|0.071452
19:46:44|0.071452
19:46:46|0.071447
19:46:47|0.071447
19:46:47|0.071448
19:46:48|0.071448
19:46:50|0.071448
19:46:51|0.071447
19:46:52|0.071448
19:46:54|0.071448
19:46:55|0.071448
19:46:56|0.071447
19:46:56|0.071447
19:46:57|0.071447
19:46:59|0.071446
19:47:00|0.071437
19:47:01|0.071434
19:47:02|0.071433
19:47:03|0.071433
19:47:04|0.071426
19:47:05|0.071426
19:47:06|0.071429
19:47:07|0.071437
19:47:08|0.071445
19:47:10|0.071446
19:47:11|0.07145
19:47:12|0.07145
19:47:13|0.07145
19:47:14|0.071452
19:47:14|0.071452
19:47:16|0.071452
19:47:16|0.071451
19:47:17|0.071451
19:47:18|0.071438
19:47:20|0.071437
19:47:21|0.071437
19:47:21|0.071437
19:47:23|0.071433
19:47:23|0.071434
19:47:24|0.071434
19:47:26|0.071434
19:47:26|0.071434
19:47:28|0.071437
19:47:28|0.071438
19:47:29|0.071438
19:47:31|0.071438
19:47:31|0.071438
19:47:33|0.071438
19:47:33|0.071438
19:47:34|0.071438
19:47:36|0.071438
19:47:37|0.071434
19:47:38|0.071434
19:47:39|0.071434
19:47:40|0.071435
19:47:41|0.071435
19:47:42|0.071435
19:47:43|0.071435
19:47:44|0.071435
19:47:45|0.071435
19:47:46|0.071434
19:47:47|0.071434
19:47:48|0.071435
19:47:49|0.071436
19:47:50|0.071436
19:47:52|0.071435
19:47:53|0.071435
19:47:55|0.071435
19:47:56|0.071436
19:47:57|0.071436
19:47:58|0.071436
19:48:00|0.071436
19:48:00|0.071436
19:48:02|0.071436
19:48:03|0.071444
19:48:04|0.071444
19:48:05|0.071443
19:48:05|0.071444
19:48:06|0.071447
19:48:08|0.071447
19:48:08|0.071452
19:48:09|0.071452
19:48:10|0.071452
19:48:12|0.071452
19:48:13|0.071451
19:48:13|0.071451
19:48:15|0.071451
19:48:16|0.071451
19:48:17|0.071443
19:48:18|0.071443
19:48:19|0.071444
19:48:21|0.071443
19:48:22|0.071443
19:48:22|0.071443
19:48:24|0.071442
19:48:24|0.071438
19:48:25|0.071438
19:48:26|0.071438
19:48:28|0.071438
19:48:28|0.071437
19:48:30|0.071438
19:48:31|0.071439
19:48:32|0.071439
19:48:32|0.071442
19:48:33|0.071442
19:48:34|0.071425
19:48:35|0.071425
19:48:37|0.071421
19:48:38|0.071421
19:48:38|0.071414
19:48:39|0.071408
19:48:40|0.071406
19:48:41|0.071379
19:48:43|0.071379
19:48:43|0.071379
19:48:44|0.071393
19:48:45|0.071393
19:48:47|0.071394
19:48:48|0.071394
19:48:49|0.071393
19:48:50|0.071393
19:48:51|0.071388
19:48:53|0.071387
19:48:53|0.071384
19:48:55|0.071383
19:48:56|0.07138
19:48:58|0.071391
19:48:59|0.071391
19:49:01|0.071391
19:49:01|0.071381
19:49:02|0.071381
19:49:03|0.071391
19:49:04|0.071392
19:49:05|0.071392
19:49:07|0.071396
19:49:08|0.071395
19:49:10|0.071395
19:49:10|0.071395
19:49:11|0.071395
19:49:12|0.071387
19:49:13|0.071387
19:49:14|0.071391
19:49:15|0.071391
19:49:16|0.071391
19:49:17|0.071391
19:49:18|0.071391
19:49:19|0.07139
19:49:21|0.07139
19:49:23|0.07139
19:49:23|0.07139
19:49:24|0.071381
19:49:25|0.07138
19:49:26|0.071378
19:49:27|0.071378
19:49:28|0.071378
19:49:29|0.071378
19:49:30|0.071374
19:49:31|0.071374
19:49:32|0.071375
19:49:33|0.071375
19:49:34|0.071375
19:49:35|0.071374
19:49:36|0.071374
19:49:37|0.071371
19:49:38|0.071371
19:49:40|0.071368
19:49:41|0.071364
19:49:42|0.071364
19:49:43|0.071364
19:49:43|0.071364
19:49:45|0.071364
19:49:46|0.071364
19:49:46|0.071364
19:49:48|0.071364
19:49:49|0.071364
19:49:50|0.071363
19:49:51|0.071363
19:49:51|0.071363
19:49:53|0.071363
19:49:55|0.071363
19:49:55|0.071363
19:49:57|0.071362
19:49:58|0.071363
19:49:59|0.071363
19:50:00|0.071363
19:50:02|0.071364
19:50:02|0.071358
19:50:03|0.071356
19:50:05|0.071356
19:50:06|0.071356
19:50:08|0.071356
19:50:09|0.071356
19:50:11|0.071356
19:50:12|0.071356
19:50:13|0.071356
19:50:14|0.071356
19:50:15|0.071356
19:50:16|0.071356
19:50:17|0.071356
19:50:18|0.071356
19:50:19|0.071356
19:50:19|0.071356
19:50:21|0.071356
19:50:22|0.071361
19:50:23|0.071361
19:50:24|0.07136
19:50:25|0.07136
19:50:26|0.071361
19:50:27|0.071361
19:50:28|0.071361
19:50:29|0.071361
19:50:30|0.071361
19:50:31|0.071361
19:50:31|0.07136
19:50:34|0.07136
19:50:34|0.07136
19:50:35|0.07136
19:50:36|0.07136
19:50:37|0.071355
19:50:38|0.071355
19:50:39|0.071355
19:50:40|0.071355
19:50:41|0.071355
19:50:42|0.071355
19:50:43|0.071355
19:50:44|0.071355
19:50:45|0.071355
19:50:46|0.071356
19:50:47|0.071356
19:50:48|0.071356
19:50:49|0.071356
19:50:50|0.071363
19:50:51|0.071363
19:50:52|0.071368
19:50:54|0.071368
19:50:55|0.071369
19:50:55|0.071368
19:50:57|0.071368
19:50:57|0.071375
19:50:59|0.071375
19:51:01|0.071377
19:51:01|0.071379
19:51:02|0.071379
19:51:03|0.071379
19:51:04|0.07138
19:51:06|0.071386
19:51:08|0.071392
19:51:08|0.071392
19:51:10|0.071397
19:51:10|0.071397
19:51:12|0.071398
19:51:13|0.0714
19:51:14|0.0714
19:51:14|0.0714
19:51:16|0.071411
19:51:17|0.071414
19:51:18|0.071419
19:51:18|0.071425
19:51:20|0.071425
19:51:20|0.071425
19:51:22|0.07143
19:51:22|0.071434
19:51:24|0.071438
19:51:24|0.071438
19:51:26|0.071438
19:51:27|0.071439
19:51:28|0.071439
19:51:29|0.071439
19:51:30|0.071441
19:51:31|0.071443
19:51:32|0.071443
19:51:33|0.071446
19:51:34|0.071446
19:51:35|0.071446
19:51:37|0.071445
19:51:37|0.071437
19:51:38|0.071434
19:51:39|0.071435
19:51:40|0.071435
19:51:41|0.071435
19:51:42|0.071435
19:51:43|0.071435
19:51:44|0.071435
19:51:45|0.071435
19:51:46|0.071434
19:51:47|0.071434
19:51:49|0.071434
19:51:50|0.071434
19:51:51|0.071434
19:51:52|0.071434
19:51:53|0.071434
19:51:54|0.071434
19:51:55|0.071429
19:51:56|0.071425
19:51:57|0.071425
19:51:59|0.071425
19:52:00|0.071425
19:52:01|0.071425
19:52:02|0.071425
19:52:03|0.071425
19:52:05|0.071426
19:52:06|0.071426
19:52:07|0.071426
19:52:08|0.071433
19:52:10|0.071433
19:52:10|0.071439
19:52:12|0.071446
19:52:13|0.071447
19:52:14|0.071451
19:52:15|0.071451
19:52:16|0.071451
19:52:17|0.071451
19:52:18|0.071451
19:52:19|0.071454
19:52:20|0.071458
19:52:21|0.071459
19:52:22|0.071461
19:52:23|0.071461
19:52:25|0.071461
19:52:26|0.071461
19:52:27|0.071461
19:52:29|0.071461
19:52:29|0.071461
19:52:30|0.071461
19:52:31|0.07146
19:52:32|0.07146
19:52:33|0.07146
19:52:34|0.07146
19:52:35|0.071451
19:52:36|0.071451
19:52:37|0.071451
19:52:38|0.071451
19:52:39|0.071451
19:52:40|0.071451
19:52:41|0.071451
19:52:42|0.071451
19:52:43|0.071451
19:52:44|0.071447
19:52:45|0.071447
19:52:46|0.071445
19:52:47|0.071445
19:52:48|0.071445
19:52:49|0.071445
19:52:50|0.071445
19:52:51|0.071445
19:52:52|0.071442
19:52:53|0.071442
19:52:54|0.071442
19:52:55|0.071441
19:52:56|0.071433
19:52:58|0.071425
19:53:00|0.071425
19:53:01|0.071424
19:53:02|0.071423
19:53:04|0.071423
19:53:04|0.071423
19:53:05|0.071423
19:53:06|0.071426
19:53:07|0.071427
19:53:08|0.071427
19:53:09|0.071427
19:53:10|0.071427
19:53:11|0.071426
19:53:13|0.071426
19:53:13|0.071426
19:53:15|0.071426
19:53:16|0.071422
19:53:17|0.071422
19:53:18|0.071422
19:53:19|0.071422
19:53:20|0.071422
19:53:21|0.071422
19:53:22|0.071422
19:53:23|0.071422
19:53:23|0.071422
19:53:25|0.071422
19:53:26|0.071422
19:53:27|0.071422
19:53:28|0.071423
19:53:29|0.071422
19:53:30|0.071422
19:53:31|0.071423
19:53:32|0.071423
19:53:33|0.071423
19:53:34|0.071423
19:53:34|0.071423
19:53:35|0.071423
19:53:37|0.071423
19:53:38|0.071423
19:53:38|0.071423
19:53:40|0.071422
19:53:41|0.071422
19:53:42|0.071422
19:53:43|0.071422
19:53:43|0.071422
19:53:44|0.071421
19:53:46|0.071416
19:53:47|0.071417
19:53:48|0.071417
19:53:48|0.071417
19:53:50|0.071417
19:53:51|0.071417
19:53:52|0.071417
19:53:53|0.071417
19:53:54|0.071417
19:53:55|0.071417
19:53:55|0.071417
19:53:58|0.071417
19:53:59|0.071416
19:54:00|0.071416
19:54:02|0.071416
19:54:03|0.071416
19:54:04|0.071412
19:54:04|0.071412
19:54:06|0.071412
19:54:08|0.071412
19:54:08|0.071412
19:54:09|0.071412
19:54:10|0.071412
19:54:12|0.071412
19:54:13|0.071412
19:54:13|0.071412
19:54:14|0.071412
19:54:15|0.071412
19:54:17|0.071421
19:54:17|0.07142
19:54:19|0.07142
19:54:20|0.071411
19:54:20|0.071411
19:54:22|0.071411
19:54:23|0.071411
19:54:24|0.071411
19:54:24|0.071411
19:54:26|0.071421
19:54:27|0.071421
19:54:28|0.071422
19:54:28|0.071422
19:54:29|0.071422
19:54:31|0.071422
19:54:33|0.071415
19:54:33|0.071415
19:54:34|0.071415
19:54:35|0.071415
19:54:36|0.071415
19:54:37|0.071406
19:54:38|0.071406
19:54:39|0.071406
19:54:40|0.071405
19:54:41|0.071401
19:54:42|0.071401
19:54:43|0.071385
19:54:44|0.071385
19:54:45|0.071385
19:54:46|0.071385
19:54:47|0.071385
19:54:48|0.071385
19:54:50|0.071386
19:54:51|0.071386
19:54:52|0.071386
19:54:53|0.071386
19:54:54|0.071386
19:54:54|0.071379
19:54:56|0.071379
19:54:56|0.071379
19:54:59|0.071379
19:54:59|0.071379
19:55:00|0.071379
19:55:02|0.071379
19:55:04|0.071379
19:55:05|0.071379
19:55:07|0.071379
19:55:07|0.071378
19:55:08|0.071378
19:55:09|0.071381
19:55:10|0.071381
19:55:11|0.071381
19:55:12|0.071377
19:55:14|0.071376
19:55:16|0.071376
19:55:16|0.071376
19:55:17|0.071376
19:55:18|0.071376
19:55:19|0.071376
19:55:21|0.071373
19:55:22|0.071372
19:55:23|0.071372
19:55:23|0.071372
19:55:24|0.071372
19:55:26|0.071372
19:55:27|0.071372
19:55:28|0.071372
19:55:29|0.071368
19:55:30|0.071366
19:55:30|0.071366
19:55:32|0.071366
19:55:33|0.071366
19:55:34|0.071366
19:55:34|0.071364
19:55:36|0.07136
19:55:37|0.071352
19:55:38|0.071352
19:55:39|0.071352
19:55:39|0.071353
19:55:41|0.071353
19:55:42|0.071353
19:55:43|0.071353
19:55:44|0.071353
19:55:45|0.071355
19:55:46|0.071356
19:55:48|0.071355
19:55:48|0.071355
19:55:49|0.071356
19:55:50|0.071356
19:55:51|0.071356
19:55:52|0.071355
19:55:53|0.071356
19:55:54|0.071356
19:55:55|0.071356
19:55:56|0.071356
19:55:57|0.071356
19:55:59|0.071356
19:56:01|0.071356
19:56:01|0.071356
19:56:02|0.071356
19:56:04|0.071359
19:56:04|0.071359
19:56:06|0.071359
19:56:07|0.071359
19:56:08|0.071359
19:56:09|0.071359
19:56:10|0.071369
19:56:11|0.071369
19:56:13|0.07137
19:56:13|0.07137
19:56:14|0.071357
19:56:15|0.071357
19:56:16|0.071357
19:56:17|0.071357
19:56:18|0.071357
19:56:19|0.071357
19:56:20|0.071357
19:56:21|0.071357
19:56:22|0.071357
19:56:23|0.071357
19:56:24|0.071357
19:56:25|0.071357
19:56:26|0.071365
19:56:27|0.071365
19:56:29|0.071365
19:56:30|0.071369
19:56:31|0.071369
19:56:32|0.071369
19:56:32|0.071369
19:56:33|0.071369
19:56:35|0.071369
19:56:36|0.071369
19:56:37|0.071369
19:56:38|0.071369
19:56:39|0.071369
19:56:41|0.071368
19:56:41|0.071368
19:56:42|0.071368
19:56:43|0.071368
19:56:44|0.071368
19:56:45|0.071368
19:56:46|0.071368
19:56:48|0.071368
19:56:49|0.071368
19:56:50|0.071356
19:56:51|0.071357
19:56:52|0.071357
19:56:53|0.071357
19:56:54|0.071351
19:56:55|0.071351
19:56:55|0.071351
19:56:57|0.071351
19:56:58|0.071351
19:56:58|0.071351
19:57:01|0.071349
19:57:02|0.071348
19:57:02|0.071348
19:57:04|0.071342
19:57:04|0.071342
19:57:06|0.07134
19:57:07|0.07134
19:57:08|0.07134
19:57:09|0.07134
19:57:10|0.07134
19:57:11|0.07134
19:57:12|0.07134
19:57:13|0.071321
19:57:13|0.071315
19:57:16|0.071315
19:57:16|0.071327
19:57:18|0.071323
19:57:18|0.071323
19:57:20|0.07133
19:57:21|0.07133
19:57:22|0.07133
19:57:22|0.07133
19:57:24|0.071318
19:57:25|0.071313
19:57:26|0.071311
19:57:26|0.071311
19:57:28|0.071311
19:57:28|0.071311
19:57:29|0.071307
19:57:30|0.071306
19:57:31|0.071306
19:57:32|0.071311
19:57:33|0.071311
19:57:34|0.071307
19:57:35|0.071307
19:57:37|0.071307
19:57:37|0.071307
19:57:39|0.071306
19:57:40|0.071304
19:57:41|0.071295
19:57:42|0.071295
19:57:43|0.071295
19:57:44|0.0713
19:57:44|0.0713
19:57:46|0.0713
19:57:46|0.0713
19:57:47|0.071306
19:57:50|0.071306
19:57:50|0.071306
19:57:51|0.071306
19:57:52|0.071306
19:57:53|0.07131
19:57:54|0.07131
19:57:55|0.071317
19:57:56|0.071321
19:57:57|0.07132
19:57:58|0.07132
19:57:59|0.071313
19:58:01|0.071319
19:58:03|0.071332
19:58:03|0.071337
19:58:04|0.071337
19:58:05|0.071339
19:58:06|0.071339
19:58:07|0.071339
19:58:08|0.071339
19:58:10|0.071339
19:58:11|0.071336
19:58:12|0.071336
19:58:13|0.071348
19:58:14|0.071337
19:58:15|0.071337
19:58:16|0.071339
19:58:16|0.071339
19:58:18|0.071339
19:58:19|0.071339
19:58:20|0.071339
19:58:21|0.071338
19:58:21|0.071338
19:58:24|0.071338
19:58:24|0.071335
19:58:25|0.071331
19:58:26|0.071335
19:58:27|0.071335
19:58:28|0.071335
19:58:29|0.071335
19:58:30|0.071335
19:58:31|0.071327
19:58:33|0.071321
19:58:34|0.071321
19:58:36|0.071314
19:58:36|0.071314
19:58:37|0.071314
19:58:38|0.071314
19:58:39|0.071314
19:58:40|0.071314
19:58:41|0.071314
19:58:42|0.071313
19:58:43|0.071313
19:58:44|0.071313
19:58:45|0.071313
19:58:46|0.071313
19:58:47|0.071307
19:58:48|0.071308
19:58:49|0.071308
19:58:50|0.071308
19:58:51|0.071307
19:58:52|0.071307
19:58:53|0.071307
19:58:54|0.071307
19:58:55|0.071307
19:58:56|0.071307
19:58:57|0.071302
19:58:58|0.071299
19:58:59|0.071293
19:59:00|0.07128
19:59:01|0.071279
19:59:03|0.071279
19:59:05|0.07128
19:59:06|0.07128
19:59:07|0.071279
19:59:09|0.071286
19:59:09|0.071286
19:59:10|0.071286
19:59:11|0.071287
19:59:12|0.071287
19:59:14|0.071287
19:59:15|0.071293
19:59:17|0.071293
19:59:17|0.071298
19:59:18|0.071298
19:59:19|0.071298
19:59:20|0.071298
19:59:21|0.071298
19:59:22|0.071298
19:59:23|0.071288
19:59:24|0.071288
19:59:25|0.071288
19:59:26|0.071288
19:59:27|0.071288
19:59:28|0.071288
19:59:30|0.071288
19:59:31|0.071288
19:59:32|0.071298
19:59:33|0.071298
19:59:35|0.071293
19:59:35|0.071293
19:59:36|0.071294
19:59:37|0.071294
19:59:38|0.071299
19:59:39|0.071312
19:59:40|0.071312
19:59:41|0.071307
19:59:42|0.071301
19:59:43|0.071301
19:59:44|0.071301
19:59:45|0.0713
19:59:46|0.071306
19:59:48|0.07131
19:59:49|0.07131
19:59:49|0.071309
19:59:50|0.071308
19:59:53|0.071305
19:59:53|0.071301
19:59:54|0.071304
19:59:55|0.071304
19:59:56|0.071305
19:59:57|0.071313
19:59:58|0.07132
19:59:59|0.071319
20:00:00|0.071327
20:00:01|0.071327
20:00:02|0.071327
20:00:03|0.071321
20:00:04|0.071321
20:00:06|0.071326
20:00:07|0.071327
20:00:08|0.071327
20:00:09|0.071327
20:00:10|0.071323
20:00:11|0.071323
20:00:11|0.071327
20:00:13|0.071327
20:00:14|0.071327
20:00:15|0.071327
20:00:16|0.071327
20:00:17|0.071327
20:00:18|0.071327
20:00:19|0.071308
20:00:20|0.071296
20:00:21|0.071296
20:00:22|0.071297
20:00:23|0.071297
20:00:24|0.071296
20:00:24|0.071296
20:00:26|0.071296
20:00:27|0.071307
20:00:27|0.071307
20:00:28|0.071307
20:00:30|0.071311
20:00:31|0.071316
20:00:32|0.071317
20:00:33|0.071322
20:00:34|0.071322
20:00:35|0.071327
20:00:36|0.071327
20:00:37|0.071327
20:00:38|0.071327
20:00:39|0.071323
20:00:39|0.071323
20:00:41|0.071323
20:00:41|0.071323
20:00:42|0.071324
20:00:44|0.071324
20:00:44|0.071296
20:00:46|0.071301
20:00:47|0.071312
20:00:48|0.071327
20:00:48|0.071324
20:00:50|0.071326
20:00:50|0.071326
20:00:51|0.071327
20:00:53|0.071327
20:00:53|0.071327
20:00:54|0.071327
20:00:56|0.071327
20:00:57|0.071327
20:00:58|0.071327
20:00:59|0.071327
20:00:59|0.071327
20:01:01|0.071327
20:01:02|0.071327
20:01:03|0.071327
20:01:04|0.071327
20:01:06|0.071327
20:01:06|0.071327
20:01:07|0.071327
20:01:08|0.071327
20:01:10|0.071327
20:01:10|0.071327
20:01:12|0.071327
20:01:13|0.071327
20:01:14|0.071327
20:01:16|0.071349
20:01:16|0.07135
20:01:17|0.071359
20:01:18|0.071359
20:01:19|0.071359
20:01:20|0.071359
20:01:21|0.07137
20:01:22|0.07138
20:01:23|0.071385
20:01:24|0.071385
20:01:25|0.071385
20:01:26|0.071392
20:01:27|0.0714
20:01:28|0.071405
20:01:29|0.071406
20:01:30|0.071418
20:01:31|0.071418
20:01:33|0.071416
20:01:34|0.071411
20:01:35|0.071406
20:01:36|0.0714
20:01:37|0.071386
20:01:38|0.071386
20:01:39|0.071392
20:01:40|0.071392
20:01:41|0.071392
20:01:42|0.071391
20:01:43|0.071391
20:01:44|0.07139
20:01:45|0.07139
20:01:46|0.071374
20:01:47|0.071379
20:01:48|0.071379
20:01:49|0.071378
20:01:50|0.071378
20:01:51|0.071378
20:01:52|0.071378
20:01:53|0.071375
20:01:54|0.071374
20:01:55|0.071375
20:01:56|0.071375
20:01:57|0.071375
20:01:58|0.071375
20:01:59|0.071375
20:02:00|0.071375
20:02:01|0.071375
20:02:02|0.071382
20:02:03|0.071382
20:02:04|0.071386
20:02:06|0.071392
20:02:07|0.071397
20:02:09|0.071397
20:02:10|0.071398
20:02:12|0.071379
20:02:13|0.071383
20:02:14|0.071383
20:02:16|0.071383
20:02:16|0.071382
20:02:17|0.071382
20:02:18|0.071382
20:02:19|0.071381
20:02:20|0.071381
20:02:21|0.071382
20:02:22|0.071382
20:02:23|0.071382
20:02:24|0.071381
20:02:25|0.071381
20:02:26|0.071363
20:02:27|0.071359
20:02:28|0.071358
20:02:29|0.071359
20:02:30|0.071358
20:02:31|0.07135
20:02:32|0.07135
20:02:33|0.07135
20:02:34|0.071351
20:02:35|0.071358
20:02:36|0.07135
20:02:37|0.071326
20:02:38|0.07132
20:02:39|0.071309
20:02:40|0.071309
20:02:41|0.071309
20:02:42|0.071309
20:02:43|0.071309
20:02:45|0.07132
20:02:46|0.07132
20:02:47|0.071318
20:02:48|0.07131
20:02:49|0.07131
20:02:50|0.07131
20:02:51|0.071317
20:02:52|0.071309
20:02:53|0.071309
20:02:54|0.071313
20:02:55|0.071313
20:02:56|0.071313
20:02:57|0.071302
20:02:58|0.071302
20:02:59|0.071302
20:03:00|0.071303
20:03:01|0.071311
20:03:02|0.071285
20:03:03|0.071279
20:03:04|0.071285
20:03:05|0.071299
20:03:07|0.071305
20:03:07|0.071304
20:03:09|0.071317
20:03:09|0.071329
20:03:12|0.071332
20:03:12|0.071335
20:03:13|0.071338
20:03:14|0.07134
20:03:15|0.071345
20:03:16|0.071344
20:03:17|0.071345
20:03:18|0.071333
20:03:19|0.071333
20:03:21|0.071333
20:03:22|0.071336
20:03:23|0.071345
20:03:24|0.071344
20:03:25|0.071344
20:03:26|0.071348
20:03:27|0.07135
20:03:28|0.071356
20:03:30|0.071356
20:03:31|0.071356
20:03:31|0.071356
20:03:33|0.071356
20:03:34|0.071355
20:03:35|0.071356
20:03:36|0.071356
20:03:37|0.071358
20:03:38|0.071358
20:03:38|0.071358
20:03:40|0.071358
20:03:41|0.071358
20:03:42|0.071358
20:03:43|0.071358
20:03:44|0.071358
20:03:45|0.071358
20:03:47|0.071343
20:03:47|0.071353
20:03:48|0.071353
20:03:49|0.071352
20:03:50|0.071359
20:03:51|0.071359
20:03:52|0.071359
20:03:53|0.071359
20:03:54|0.071359
20:03:55|0.071359
20:03:56|0.071359
20:03:57|0.071359
20:03:58|0.071359
20:03:59|0.071359
20:04:00|0.071359
20:04:01|0.071359
20:04:02|0.071358
20:04:04|0.071358
20:04:05|0.071354
20:04:06|0.071354
20:04:08|0.071353
20:04:08|0.071353
20:04:10|0.071351
20:04:10|0.071351
20:04:12|0.071351
20:04:13|0.071351
20:04:14|0.071351
20:04:14|0.071351
20:04:16|0.071352
20:04:17|0.071352
20:04:18|0.071352
20:04:18|0.071352
20:04:20|0.071354
20:04:21|0.071354
20:04:22|0.071354
20:04:23|0.071384
20:04:24|0.071409
20:04:25|0.071416
20:04:25|0.071419
20:04:26|0.071419
20:04:28|0.071419
20:04:30|0.071419
20:04:30|0.071419
20:04:31|0.071419
20:04:32|0.071419
20:04:33|0.071419
20:04:35|0.07142
20:04:37|0.071424
20:04:37|0.07143
20:04:39|0.07143
20:04:40|0.071434
20:04:41|0.07144
20:04:42|0.071441
20:04:42|0.071433
20:04:43|0.071433
20:04:45|0.071433
20:04:46|0.071433
20:04:47|0.071436
20:04:48|0.071437
20:04:49|0.071437
20:04:50|0.071437
20:04:51|0.07144
20:04:51|0.071433
20:04:53|0.071433
20:04:54|0.071434
20:04:55|0.071434
20:04:56|0.071434
20:04:57|0.071434
20:04:59|0.071444
20:04:59|0.071444
20:05:00|0.071443
20:05:01|0.071443
20:05:02|0.071443
20:05:03|0.071443
20:05:04|0.071443
20:05:05|0.071443
20:05:06|0.071443
20:05:07|0.071443
20:05:08|0.071438
20:05:10|0.071439
20:05:12|0.071439
20:05:12|0.07145
20:05:13|0.071453
20:05:14|0.071457
20:05:15|0.071457
20:05:16|0.071461
20:05:17|0.071464
20:05:18|0.071466
20:05:19|0.071467
20:05:20|0.071469
20:05:21|0.071469
20:05:22|0.071469
20:05:23|0.071469
20:05:25|0.071475
20:05:26|0.071476
20:05:26|0.07148
20:05:28|0.07148
20:05:29|0.07148
20:05:30|0.071489
20:05:31|0.071492
20:05:31|0.071506
20:05:33|0.071509
20:05:34|0.071528
20:05:35|0.071529
20:05:36|0.071532
20:05:37|0.071532
20:05:37|0.071532
20:05:39|0.071532
20:05:40|0.071536
20:05:41|0.071538
20:05:42|0.071541
20:05:43|0.071541
20:05:44|0.07155
20:05:45|0.07155
20:05:46|0.071556
20:05:46|0.071572
20:05:48|0.071576
20:05:48|0.071583
20:05:50|0.071583
20:05:51|0.071567
20:05:52|0.071567
20:05:53|0.071564
20:05:54|0.071564
20:05:55|0.07156
20:05:56|0.07156
20:05:56|0.071574
20:05:58|0.071588
20:05:59|0.07159
20:06:01|0.071595
20:06:02|0.071595
20:06:03|0.07158
20:06:04|0.07158
20:06:05|0.071573
20:06:06|0.071573
20:06:06|0.071569
20:06:07|0.071569
20:06:10|0.071579
20:06:11|0.071579
20:06:11|0.071579
20:06:14|0.071579
20:06:14|0.071579
20:06:15|0.071568
20:06:16|0.071561
20:06:17|0.071561
20:06:19|0.071552
20:06:20|0.071546
20:06:21|0.071545
20:06:22|0.071546
20:06:23|0.071545
20:06:23|0.071545
20:06:25|0.071568
20:06:26|0.071584
20:06:27|0.071574
20:06:28|0.071599
20:06:28|0.0716
20:06:30|0.0716
20:06:31|0.071601
20:06:31|0.0716
20:06:34|0.071582
20:06:34|0.071582
20:06:35|0.071593
20:06:36|0.071593
20:06:37|0.071593
20:06:38|0.071594
20:06:39|0.071587
20:06:40|0.071593
20:06:41|0.071593
20:06:42|0.071593
20:06:43|0.071602
20:06:44|0.071602
20:06:45|0.071607
20:06:46|0.071606
20:06:47|0.071607
20:06:48|0.071608
20:06:49|0.071608
20:06:50|0.071608
20:06:51|0.071601
20:06:52|0.071592
20:06:53|0.071592
20:06:54|0.071601
20:06:55|0.071602
20:06:56|0.071602
20:06:57|0.071602
20:06:58|0.071602
20:06:59|0.071602
20:07:00|0.071613
20:07:01|0.071613
20:07:02|0.071614
20:07:03|0.071613
20:07:04|0.071614
20:07:05|0.071614
20:07:06|0.071614
20:07:07|0.071614
20:07:08|0.071614
20:07:09|0.071614
20:07:10|0.071613
20:07:12|0.071613
20:07:13|0.071613
20:07:14|0.071613
20:07:16|0.071605
20:07:16|0.071611
20:07:17|0.071611
20:07:18|0.071611
20:07:19|0.071611
20:07:20|0.071614
20:07:21|0.071614
20:07:22|0.071616
20:07:23|0.071616
20:07:24|0.07162
20:07:25|0.071634
20:07:26|0.071628
20:07:28|0.07159
20:07:29|0.07156
20:07:30|0.071555
20:07:31|0.071555
20:07:32|0.071564
20:07:32|0.071564
20:07:33|0.071564
20:07:35|0.071555
20:07:35|0.071549
20:07:37|0.071546
20:07:38|0.071538
20:07:39|0.071538
20:07:39|0.071538
20:07:41|0.071538
20:07:41|0.071538
20:07:43|0.071537
20:07:44|0.071535
20:07:45|0.071536
20:07:46|0.071524
20:07:47|0.071524
20:07:47|0.071506
20:07:48|0.071506
20:07:50|0.071506
20:07:51|0.071506
20:07:52|0.071506
20:07:53|0.071506
20:07:54|0.071506
20:07:55|0.071501
20:07:56|0.071506
20:07:57|0.071506
20:07:57|0.071501
20:07:58|0.071501
20:08:00|0.071506
20:08:02|0.071506
20:08:02|0.071506
20:08:03|0.071506
20:08:04|0.071516
20:08:05|0.071516
20:08:06|0.071517
20:08:07|0.071517
20:08:08|0.071517
20:08:09|0.071517
20:08:10|0.071517
20:08:12|0.071523
20:08:13|0.071523
20:08:14|0.07155
20:08:15|0.07155
20:08:17|0.071565
20:08:18|0.071566
20:08:19|0.071566
20:08:20|0.071566
20:08:21|0.071566
20:08:22|0.071573
20:08:23|0.071584
20:08:24|0.071566
20:08:25|0.071565
20:08:26|0.071565
20:08:27|0.071554
20:08:28|0.071551
20:08:29|0.071551
20:08:30|0.071552
20:08:31|0.071552
20:08:32|0.071552
20:08:33|0.071551
20:08:34|0.071547
20:08:36|0.071542
20:08:37|0.071542
20:08:38|0.071546
20:08:39|0.071546
20:08:40|0.07155
20:08:41|0.07155
20:08:42|0.07155
20:08:42|0.071538
20:08:43|0.071537
20:08:45|0.071537
20:08:45|0.071534
20:08:47|0.071532
20:08:48|0.071519
20:08:48|0.071519
20:08:49|0.071519
20:08:50|0.071519
20:08:51|0.071519
20:08:52|0.071519
20:08:54|0.071519
20:08:55|0.071518
20:08:55|0.071522
20:08:56|0.071522
20:08:58|0.071522
20:08:58|0.071525
20:08:59|0.071525
20:09:01|0.071525
20:09:02|0.071524
20:09:03|0.071524
20:09:04|0.071524
20:09:05|0.071524
20:09:06|0.071524
20:09:06|0.071524
20:09:08|0.071525
20:09:09|0.07152
20:09:10|0.071519
20:09:11|0.071518
20:09:12|0.071519
20:09:14|0.071531
20:09:14|0.071531
20:09:15|0.071536
20:09:17|0.071536
20:09:18|0.071536
20:09:20|0.071536
20:09:21|0.071538
20:09:22|0.071538
20:09:22|0.071538
20:09:24|0.071537
20:09:25|0.071522
20:09:25|0.071523
20:09:26|0.071523
20:09:28|0.071523
20:09:28|0.071523
20:09:30|0.071533
20:09:31|0.071533
20:09:31|0.071533
20:09:32|0.071533
20:09:34|0.071524
20:09:34|0.071524
20:09:35|0.071524
20:09:36|0.071526
20:09:37|0.071526
20:09:38|0.071526
20:09:40|0.071526
20:09:41|0.071526
20:09:42|0.071518
20:09:43|0.071517
20:09:44|0.071517
20:09:45|0.071517
20:09:46|0.071517
20:09:47|0.071517
20:09:48|0.071517
20:09:49|0.071513
20:09:50|0.071513
20:09:51|0.071513
20:09:52|0.071513
20:09:53|0.071513
20:09:54|0.071513
20:09:55|0.071513
20:09:57|0.071528
20:09:58|0.071528
20:09:59|0.071518
20:10:00|0.071525
20:10:00|0.071526
20:10:02|0.071526
20:10:03|0.071526
20:10:04|0.071527
20:10:05|0.071527
20:10:06|0.071537
20:10:07|0.071538
20:10:08|0.071524
20:10:09|0.071523
20:10:10|0.071523
20:10:11|0.071523
20:10:13|0.071523
20:10:14|0.071524
20:10:16|0.071532
20:10:17|0.071532
20:10:18|0.071532
20:10:19|0.071531
20:10:20|0.071531
20:10:22|0.071532
20:10:22|0.071532
20:10:24|0.071527
20:10:25|0.071527
20:10:26|0.071527
20:10:27|0.071523
20:10:28|0.071524
20:10:29|0.071524
20:10:30|0.071524
20:10:31|0.071536
20:10:32|0.071537
20:10:33|0.071548
20:10:34|0.071554
20:10:35|0.071554
20:10:36|0.071554
20:10:37|0.071553
20:10:38|0.071554
20:10:39|0.071554
20:10:40|0.071554
20:10:41|0.071554
20:10:42|0.071554
20:10:43|0.071556
20:10:44|0.071556
20:10:45|0.071556
20:10:46|0.07156
20:10:47|0.071559
20:10:48|0.07156
20:10:49|0.071559
20:10:50|0.071559
20:10:51|0.071559
20:10:52|0.071559
20:10:53|0.071559
20:10:54|0.07156
20:10:55|0.07156
20:10:56|0.07156
20:10:57|0.07156
20:10:58|0.07156
20:10:59|0.071559
20:11:00|0.071559
20:11:01|0.071559
20:11:02|0.071559
20:11:03|0.071559
20:11:04|0.071559
20:11:05|0.071559
20:11:06|0.071551
20:11:07|0.071551
20:11:08|0.07155
20:11:09|0.07155
20:11:10|0.07155
20:11:11|0.07155
20:11:12|0.07155
20:11:13|0.071551
20:11:15|0.07155
20:11:16|0.07155
20:11:18|0.07155
20:11:18|0.07155
20:11:19|0.07155
20:11:20|0.07155
20:11:21|0.071541
20:11:23|0.071541
20:11:24|0.071537
20:11:25|0.071537
20:11:26|0.071537
20:11:28|0.071537
20:11:29|0.071537
20:11:29|0.071537
20:11:30|0.071537
20:11:31|0.071538
20:11:33|0.071536
20:11:33|0.071536
20:11:34|0.071536
20:11:36|0.071531
20:11:37|0.071531
20:11:38|0.07154
20:11:39|0.07154
20:11:40|0.07154
20:11:41|0.07154
20:11:43|0.07154
20:11:43|0.071541
20:11:45|0.071541
20:11:46|0.07154
20:11:47|0.07154
20:11:48|0.071541
20:11:48|0.071541
20:11:50|0.071541
20:11:50|0.071541
20:11:51|0.07154
20:11:53|0.07154
20:11:54|0.07154
20:11:55|0.07154
20:11:55|0.07154
20:11:56|0.07154
20:11:58|0.07154
20:11:59|0.07154
20:11:59|0.07154
20:12:01|0.07154
20:12:01|0.07154
20:12:03|0.07154
20:12:04|0.07154
20:12:04|0.07154
20:12:05|0.071541
20:12:07|0.071545
20:12:07|0.071545
20:12:09|0.07155
20:12:09|0.07155
20:12:11|0.07155
20:12:12|0.071551
20:12:12|0.071551
20:12:13|0.071551
20:12:14|0.071551
20:12:16|0.071551
20:12:18|0.071551
20:12:19|0.071537
20:12:21|0.07155
20:12:22|0.07155
20:12:22|0.07155
20:12:23|0.07155
20:12:25|0.071551
20:12:26|0.071564
20:12:27|0.071564
20:12:29|0.071564
20:12:30|0.071564
20:12:31|0.071564
20:12:32|0.071566
20:12:33|0.071566
20:12:33|0.071566
20:12:35|0.071566
20:12:35|0.071566
20:12:37|0.071565
20:12:38|0.071565
20:12:39|0.071565
20:12:40|0.071551
20:12:40|0.071551
20:12:41|0.071546
20:12:43|0.071545
20:12:44|0.071537
20:12:45|0.071537
20:12:46|0.071537
20:12:46|0.071537
20:12:48|0.071538
20:12:48|0.071538
20:12:50|0.071538
20:12:51|0.071537
20:12:52|0.071537
20:12:53|0.071537
20:12:54|0.071537
20:12:55|0.071537
20:12:56|0.071537
20:12:57|0.071535
20:12:58|0.07153
20:12:59|0.071528
20:13:00|0.071528
20:13:01|0.071528
20:13:02|0.071527
20:13:03|0.071527
20:13:04|0.071526
20:13:05|0.071523
20:13:06|0.071512
20:13:08|0.071512
20:13:08|0.071512
20:13:10|0.071513
20:13:10|0.071513
20:13:12|0.071513
20:13:12|0.071513
20:13:14|0.071513
20:13:14|0.071512
20:13:16|0.07152
20:13:17|0.07152
20:13:18|0.07152
20:13:19|0.071519
20:13:21|0.071509
20:13:22|0.07151
20:13:23|0.071511
20:13:24|0.07151
20:13:25|0.071509
20:13:27|0.071509
20:13:27|0.071509
20:13:29|0.071509
20:13:29|0.071509
20:13:30|0.071509
20:13:31|0.071509
20:13:32|0.071505
20:13:33|0.071505
20:13:35|0.071505
20:13:36|0.071505
20:13:37|0.071505
20:13:39|0.071504
20:13:40|0.071504
20:13:41|0.071504
20:13:42|0.071494
20:13:43|0.071494
20:13:44|0.071489
20:13:45|0.071489
20:13:46|0.071489
20:13:47|0.071489
20:13:48|0.071493
20:13:50|0.071493
20:13:51|0.071493
20:13:52|0.071492
20:13:53|0.071492
20:13:54|0.071492
20:13:55|0.071492
20:13:56|0.071492
20:13:57|0.071492
20:13:58|0.071492
20:13:59|0.071492
20:14:00|0.071492
20:14:01|0.071492
20:14:02|0.071492
20:14:03|0.071492
20:14:04|0.071495
20:14:05|0.071494
20:14:06|0.071494
20:14:07|0.071494
20:14:08|0.071494
20:14:09|0.071495
20:14:10|0.071495
20:14:11|0.071494
20:14:12|0.071494
20:14:13|0.071494
20:14:14|0.071495
20:14:15|0.071494
20:14:16|0.071494
20:14:17|0.071488
20:14:18|0.071488
20:14:20|0.071488
20:14:21|0.071488
20:14:22|0.071496
20:14:23|0.071483
20:14:24|0.071505
20:14:25|0.07151
20:14:26|0.071526
20:14:27|0.071531
20:14:28|0.071531
20:14:29|0.071535
20:14:30|0.071532
20:14:31|0.071532
20:14:32|0.071532
20:14:33|0.071532
20:14:34|0.071532
20:14:36|0.071532
20:14:37|0.071532
20:14:38|0.071532
20:14:38|0.071532
20:14:40|0.071533
20:14:41|0.071533
20:14:42|0.071533
20:14:43|0.071532
20:14:44|0.07155
20:14:44|0.071553
20:14:46|0.071548
20:14:47|0.071559
20:14:48|0.071558
20:14:49|0.071558
20:14:51|0.071549
20:14:52|0.071549
20:14:53|0.071559
20:14:54|0.071559
20:14:55|0.071559
20:14:56|0.071559
20:14:58|0.07155
20:14:59|0.07155
20:14:59|0.071546
20:15:00|0.071545
20:15:02|0.071545
20:15:03|0.071545
20:15:03|0.071545
20:15:04|0.071545
20:15:06|0.071558
20:15:06|0.071558
20:15:08|0.071558
20:15:09|0.071558
20:15:09|0.071564
20:15:11|0.071564
20:15:11|0.071564
20:15:12|0.071565
20:15:13|0.071564
20:15:14|0.071564
20:15:15|0.071552
20:15:16|0.071553
20:15:18|0.071553
20:15:20|0.071551
20:15:20|0.071551
20:15:22|0.071552
20:15:23|0.071552
20:15:24|0.071552
20:15:24|0.071552
20:15:25|0.071551
20:15:26|0.071552
20:15:28|0.071552
20:15:29|0.071552
20:15:29|0.071559
20:15:31|0.071558
20:15:31|0.071558
20:15:33|0.071559
20:15:34|0.071558
20:15:34|0.071558
20:15:35|0.071559
20:15:37|0.071563
20:15:38|0.071562
20:15:39|0.071562
20:15:40|0.071562
20:15:42|0.071563
20:15:43|0.071564
20:15:44|0.071564
20:15:45|0.071564
20:15:46|0.071564
20:15:47|0.071564
20:15:48|0.071564
20:15:50|0.071564
20:15:50|0.071564
20:15:51|0.071564
20:15:52|0.07157
20:15:53|0.071572
20:15:55|0.071585
20:15:56|0.071589
20:15:57|0.071595
20:15:57|0.0716
20:15:58|0.071611
20:15:59|0.071611
20:16:00|0.071613
20:16:01|0.071613
20:16:03|0.071613
20:16:03|0.071603
20:16:04|0.071593
20:16:05|0.071589
20:16:06|0.071584
20:16:07|0.071579
20:16:08|0.071579
20:16:10|0.071579
20:16:11|0.071579
20:16:11|0.07158
20:16:12|0.071593
20:16:13|0.071594
20:16:14|0.071594
20:16:15|0.071597
20:16:16|0.071597
20:16:17|0.071605
20:16:19|0.071615
20:16:21|0.071615
20:16:22|0.071615
20:16:22|0.071615
20:16:24|0.071615
20:16:26|0.071614
20:16:26|0.071614
20:16:27|0.071614
20:16:29|0.071618
20:16:31|0.071618
20:16:32|0.071621
20:16:33|0.071622
20:16:34|0.071622
20:16:35|0.071622
20:16:36|0.071622
20:16:37|0.071617
20:16:38|0.071617
20:16:39|0.071626
20:16:40|0.071629
20:16:41|0.071631
20:16:42|0.071632
20:16:43|0.071632
20:16:44|0.071632
20:16:45|0.071632
20:16:46|0.071632
20:16:47|0.071632
20:16:48|0.071615
20:16:49|0.071615
20:16:50|0.071615
20:16:51|0.071615
20:16:52|0.071615
20:16:53|0.071623
20:16:54|0.071623
20:16:55|0.071634
20:16:56|0.071631
20:16:57|0.071616
20:16:58|0.071616
20:16:59|0.071616
20:17:00|0.071616
20:17:01|0.071616
20:17:02|0.071626
20:17:03|0.071626
20:17:04|0.071626
20:17:05|0.071626
20:17:06|0.071626
20:17:07|0.071628
20:17:08|0.071634
20:17:09|0.071627
20:17:10|0.071625
20:17:11|0.071625
20:17:12|0.071625
20:17:13|0.071626
20:17:14|0.071626
20:17:15|0.071625
20:17:16|0.071625
20:17:17|0.071626
20:17:18|0.071626
20:17:20|0.071626
20:17:21|0.07163
20:17:22|0.07163
20:17:23|0.07163
20:17:24|0.07163
20:17:25|0.07163
20:17:26|0.07163
20:17:27|0.071638
20:17:29|0.071638
20:17:29|0.071645
20:17:30|0.071654
20:17:31|0.071654
20:17:32|0.071654
20:17:33|0.071654
20:17:34|0.071648
20:17:35|0.071648
20:17:36|0.071648
20:17:38|0.071649
20:17:39|0.071651
20:17:40|0.071651
20:17:41|0.071651
20:17:42|0.071655
20:17:43|0.071655
20:17:44|0.071654
20:17:45|0.071654
20:17:46|0.071654
20:17:47|0.071654
20:17:48|0.071656
20:17:49|0.071656
20:17:50|0.071656
20:17:51|0.071656
20:17:52|0.071656
20:17:53|0.071656
20:17:54|0.071662
20:17:56|0.071664
20:17:56|0.071664
20:17:57|0.071664
20:17:59|0.071664
20:18:00|0.071664
20:18:00|0.071664
20:18:02|0.071664
20:18:04|0.071664
20:18:04|0.071657
20:18:05|0.071657
20:18:06|0.071657
20:18:07|0.071657
20:18:08|0.071657
20:18:09|0.071657
20:18:10|0.071653
20:18:11|0.071649
20:18:12|0.071648
20:18:13|0.071648
20:18:14|0.071648
20:18:15|0.071648
20:18:16|0.071648
20:18:17|0.071648
20:18:18|0.071648
20:18:19|0.071643
20:18:21|0.071635
20:18:23|0.071635
20:18:23|0.071633
20:18:24|0.071633
20:18:25|0.071633
20:18:26|0.071633
20:18:27|0.071633
20:18:28|0.071633
20:18:29|0.071633
20:18:31|0.071626
20:18:33|0.071626
20:18:34|0.071626
20:18:35|0.071626
20:18:36|0.071626
20:18:37|0.071627
20:18:39|0.071627
20:18:39|0.071627
20:18:40|0.071627
20:18:41|0.071627
20:18:42|0.071639
20:18:43|0.071639
20:18:44|0.071639
20:18:45|0.071629
20:18:46|0.071629
20:18:47|0.07163
20:18:48|0.071662
20:18:49|0.071662
20:18:50|0.071662
20:18:51|0.07165
20:18:52|0.07165
20:18:53|0.071656
20:18:54|0.071656
20:18:55|0.071652
20:18:56|0.07165
20:18:57|0.07165
20:18:58|0.07165
20:18:59|0.07165
20:19:00|0.07165
20:19:01|0.071649
20:19:02|0.071649
20:19:03|0.071646
20:19:04|0.071646
20:19:05|0.071646
20:19:06|0.071646
20:19:07|0.071646
20:19:08|0.071644
20:19:09|0.071643
20:19:10|0.071643
20:19:11|0.071643
20:19:13|0.071643
20:19:14|0.071644
20:19:15|0.071644
20:19:16|0.071643
20:19:17|0.071643
20:19:17|0.071643
20:19:18|0.071643
20:19:20|0.071643
20:19:21|0.071643
20:19:23|0.071643
20:19:24|0.071643
20:19:24|0.071643
20:19:26|0.071643
20:19:28|0.071642
20:19:28|0.071642
20:19:30|0.071643
20:19:31|0.071643
20:19:33|0.071657
20:19:33|0.071657
20:19:35|0.071657
20:19:35|0.071657
20:19:36|0.071657
20:19:38|0.071657
20:19:39|0.071657
20:19:40|0.071657
20:19:41|0.071657
20:19:42|0.071656
20:19:43|0.071647
20:19:44|0.071645
20:19:45|0.071643
20:19:46|0.071643
20:19:48|0.071639
20:19:48|0.071633
20:19:50|0.071633
20:19:50|0.071631
20:19:51|0.071629
20:19:52|0.071625
20:19:54|0.071626
20:19:55|0.071622
20:19:55|0.071622
20:19:56|0.071622
20:19:58|0.07162
20:19:58|0.071616
20:20:00|0.071616
20:20:00|0.071622
20:20:01|0.071622
20:20:03|0.07163
20:20:04|0.07163
20:20:05|0.07163
20:20:05|0.071631
20:20:06|0.071631
20:20:08|0.071631
20:20:08|0.071635
20:20:09|0.071635
20:20:11|0.071635
20:20:12|0.071635
20:20:13|0.071635
20:20:13|0.071635
20:20:14|0.071635
20:20:15|0.071635
20:20:16|0.071635
20:20:18|0.071641
20:20:19|0.071642
20:20:19|0.071641
20:20:21|0.071641
20:20:21|0.071641
20:20:23|0.071641
20:20:24|0.071631
20:20:25|0.071631
20:20:26|0.071631
20:20:28|0.071632
20:20:29|0.071632
20:20:30|0.071621
20:20:31|0.071621
20:20:32|0.071621
20:20:34|0.071629
20:20:34|0.071628
20:20:35|0.071629
20:20:36|0.071629
20:20:38|0.071628
20:20:40|0.071617
20:20:41|0.071617
20:20:41|0.071617
20:20:42|0.071617
20:20:43|0.071617
20:20:44|0.071611
20:20:45|0.071611
20:20:47|0.071612
20:20:47|0.071612
20:20:49|0.071612
20:20:49|0.071612
20:20:51|0.071608
20:20:52|0.071602
20:20:54|0.0716
20:20:54|0.0716
20:20:55|0.071585
20:20:56|0.071585
20:20:57|0.071578
20:20:58|0.071578
20:20:59|0.071573
20:21:00|0.071573
20:21:01|0.071573
20:21:02|0.071573
20:21:03|0.071573
20:21:05|0.071573
20:21:06|0.071573
20:21:07|0.071573
20:21:08|0.071573
20:21:09|0.071583
20:21:10|0.071583
20:21:11|0.071583
20:21:12|0.071591
20:21:13|0.071593
20:21:14|0.071594
20:21:15|0.071586
20:21:16|0.071586
20:21:17|0.071595
20:21:18|0.0716
20:21:19|0.0716
20:21:20|0.0716
20:21:21|0.0716
20:21:22|0.0716
20:21:23|0.071595
20:21:25|0.071585
20:21:25|0.071585
20:21:26|0.071586
20:21:28|0.071593
20:21:30|0.071594
20:21:31|0.071599
20:21:33|0.071599
20:21:33|0.071599
20:21:34|0.071599
20:21:36|0.071598
20:21:38|0.071599
20:21:39|0.071599
20:21:40|0.071599
20:21:40|0.071598
20:21:42|0.071598
20:21:42|0.071598
20:21:44|0.071598
20:21:45|0.071598
20:21:46|0.071598
20:21:48|0.071595
20:21:48|0.071599
20:21:49|0.071599
20:21:50|0.071599
20:21:51|0.0716
20:21:52|0.0716
20:21:53|0.071599
20:21:54|0.071599
20:21:55|0.071581
20:21:56|0.071578
20:21:57|0.071578
20:21:59|0.071578
20:22:00|0.071578
20:22:01|0.071577
20:22:03|0.071577
20:22:03|0.071577
20:22:04|0.071577
20:22:05|0.071577
20:22:06|0.071575
20:22:07|0.071576
20:22:08|0.071576
20:22:09|0.071576
20:22:10|0.071575
20:22:11|0.071575
20:22:12|0.071575
20:22:13|0.071588
20:22:14|0.071588
20:22:15|0.071588
20:22:16|0.071588
20:22:17|0.071588
20:22:18|0.071588
20:22:19|0.071588
20:22:20|0.071588
20:22:21|0.07159
20:22:22|0.07159
20:22:23|0.071593
20:22:24|0.071599
20:22:26|0.071599
20:22:26|0.071599
20:22:28|0.071599
20:22:30|0.0716
20:22:30|0.0716
20:22:31|0.071602
20:22:33|0.071605
20:22:34|0.071611
20:22:35|0.071611
20:22:36|0.07161
20:22:37|0.07161
20:22:38|0.071615
20:22:40|0.071621
20:22:40|0.071621
20:22:42|0.071632
20:22:43|0.071635
20:22:45|0.071644
20:22:45|0.071644
20:22:46|0.071644
20:22:47|0.071644
20:22:48|0.071644
20:22:49|0.071644
20:22:50|0.071644
20:22:51|0.071644
20:22:52|0.071643
20:22:53|0.071643
20:22:54|0.071644
20:22:55|0.071643
20:22:56|0.071643
20:22:57|0.071644
20:22:58|0.071648
20:22:59|0.071648
20:23:00|0.071648
20:23:01|0.071648
20:23:02|0.071647
20:23:03|0.071647
20:23:04|0.071648
20:23:05|0.071648
20:23:06|0.071648
20:23:07|0.071648
20:23:08|0.071648
20:23:09|0.071648
20:23:10|0.071648
20:23:11|0.071648
20:23:12|0.071648
20:23:13|0.071648
20:23:14|0.071648
20:23:15|0.071648
20:23:16|0.071648
20:23:17|0.071649
20:23:18|0.071649
20:23:19|0.07165
20:23:20|0.071649
20:23:21|0.07165
20:23:22|0.07165
20:23:23|0.07165
20:23:24|0.07165
20:23:26|0.07165
20:23:28|0.071653
20:23:29|0.071655
20:23:29|0.071656
20:23:31|0.071656
20:23:32|0.071656
20:23:33|0.071656
20:23:35|0.071656
20:23:35|0.071656
20:23:36|0.071656
20:23:37|0.071657
20:23:38|0.071657
20:23:39|0.071657
20:23:40|0.071665
20:23:41|0.071665
20:23:42|0.071668
20:23:43|0.071668
20:23:44|0.071668
20:23:45|0.071668
20:23:46|0.071668
20:23:47|0.071663
20:23:49|0.071662
20:23:50|0.071662
20:23:51|0.071654
20:23:52|0.071654
20:23:53|0.071653
20:23:54|0.071653
20:23:55|0.071653
20:23:56|0.071649
20:23:57|0.071636
20:23:58|0.071633
20:23:59|0.071632
20:24:00|0.071632
20:24:02|0.071633
20:24:03|0.071633
20:24:04|0.071633
20:24:05|0.071633
20:24:05|0.071633
20:24:06|0.071632
20:24:07|0.071633
20:24:09|0.071626
20:24:09|0.07162
20:24:10|0.071602
20:24:12|0.0716
20:24:12|0.071599
20:24:13|0.071599
20:24:14|0.0716
20:24:16|0.07162
20:24:16|0.07162
20:24:18|0.07162
20:24:18|0.071615
20:24:19|0.071622
20:24:20|0.071624
20:24:22|0.071632
20:24:23|0.071632
20:24:23|0.071636
20:24:24|0.071636
20:24:25|0.071636
20:24:26|0.071636
20:24:27|0.071635
20:24:29|0.071632
20:24:30|0.071632
20:24:31|0.071631
20:24:33|0.071631
20:24:33|0.071631
20:24:34|0.071631
20:24:35|0.071631
20:24:36|0.071617
20:24:38|0.071624
20:24:39|0.071631
20:24:40|0.071631
20:24:41|0.071631
20:24:42|0.071631
20:24:44|0.071636
20:24:44|0.071643
20:24:46|0.071646
20:24:47|0.071646
20:24:48|0.071646
20:24:49|0.071646
20:24:50|0.071646
20:24:51|0.071646
20:24:52|0.071645
20:24:54|0.071646
20:24:54|0.071646
20:24:55|0.071645
20:24:57|0.071645
20:24:59|0.071649
20:24:59|0.071657
20:25:00|0.071661
20:25:01|0.071661
20:25:02|0.071661
20:25:03|0.071662
20:25:05|0.071663
20:25:06|0.071667
20:25:08|0.071667
20:25:08|0.071668
20:25:09|0.071668
20:25:10|0.071668
20:25:11|0.071668
20:25:12|0.071668
20:25:13|0.071674
20:25:14|0.071674
20:25:16|0.071673
20:25:17|0.071673
20:25:18|0.071673
20:25:19|0.071676
20:25:20|0.071678
20:25:21|0.071681
20:25:22|0.071681
20:25:23|0.071685
20:25:24|0.071685
20:25:25|0.071685
20:25:26|0.071686
20:25:27|0.071686
20:25:28|0.071685
20:25:29|0.071685
20:25:31|0.071684
20:25:32|0.071684
20:25:34|0.071684
20:25:34|0.071684
20:25:36|0.071691
20:25:37|0.071693
20:25:37|0.071694
20:25:40|0.071694
20:25:40|0.071694
20:25:41|0.071694
20:25:43|0.071694
20:25:44|0.071694
20:25:44|0.071694
20:25:45|0.071694
20:25:47|0.071678
20:25:48|0.071679
20:25:49|0.071678
20:25:50|0.071678
20:25:51|0.071678
20:25:52|0.071678
20:25:53|0.071678
20:25:54|0.071675
20:25:55|0.071674
20:25:56|0.071668
20:25:57|0.071668
20:25:58|0.071668
20:25:59|0.071669
20:26:01|0.071667
20:26:01|0.071667
20:26:02|0.071667
20:26:03|0.071667
20:26:04|0.071667
20:26:06|0.071667
20:26:07|0.071667
20:26:08|0.071668
20:26:09|0.071667
20:26:10|0.071667
20:26:11|0.071667
20:26:12|0.071662
20:26:13|0.071662
20:26:14|0.071662
20:26:15|0.071662
20:26:16|0.071653
20:26:18|0.071653
20:26:19|0.071654
20:26:20|0.071686
20:26:20|0.071686
20:26:21|0.071696
20:26:23|0.071719
20:26:24|0.071715
20:26:24|0.071721
20:26:26|0.071722
20:26:27|0.071722
20:26:28|0.071722
20:26:29|0.071721
20:26:30|0.071721
20:26:32|0.071721
20:26:32|0.071722
20:26:33|0.071722
20:26:35|0.071723
20:26:36|0.071723
20:26:36|0.071723
20:26:38|0.071733
20:26:38|0.071733
20:26:40|0.071733
20:26:41|0.071733
20:26:42|0.071732
20:26:43|0.071732
20:26:44|0.071737
20:26:45|0.071737
20:26:46|0.071737
20:26:47|0.071738
20:26:48|0.071742
20:26:49|0.071742
20:26:50|0.071743
20:26:51|0.071743
20:26:52|0.071742
20:26:53|0.071742
20:26:54|0.071739
20:26:55|0.071737
20:26:56|0.071727
20:26:57|0.071727
20:26:58|0.071728
20:27:00|0.071728
20:27:01|0.071728
20:27:01|0.071723
20:27:02|0.071722
20:27:03|0.071722
20:27:05|0.07172
20:27:06|0.07172
20:27:07|0.07172
20:27:08|0.07172
20:27:09|0.071718
20:27:10|0.071713
20:27:11|0.07171
20:27:12|0.071708
20:27:13|0.071708
20:27:14|0.071708
20:27:15|0.071705
20:27:16|0.071706
20:27:18|0.071705
20:27:18|0.071705
20:27:20|0.071705
20:27:20|0.071705
20:27:21|0.071705
20:27:22|0.071705
20:27:23|0.071705
20:27:25|0.071705
20:27:26|0.071728
20:27:27|0.071728
20:27:28|0.071728
20:27:29|0.071728
20:27:31|0.071728
20:27:32|0.071728
20:27:34|0.07173
20:27:35|0.071735
20:27:36|0.071738
20:27:38|0.071738
20:27:39|0.071738
20:27:39|0.071744
20:27:41|0.071761
20:27:41|0.071767
20:27:43|0.071771
20:27:44|0.071774
20:27:45|0.071786
20:27:46|0.071786
20:27:47|0.071785
20:27:47|0.071785
20:27:49|0.071787
20:27:49|0.071787
20:27:51|0.071787
20:27:51|0.071786
20:27:53|0.071787
20:27:54|0.071787
20:27:55|0.071787
20:27:56|0.071788
20:27:57|0.071792
20:27:59|0.071792
20:27:59|0.071778
20:28:01|0.071791
20:28:02|0.071785
20:28:03|0.071785
20:28:04|0.071785
20:28:05|0.071775
20:28:06|0.071769
20:28:07|0.071769
20:28:08|0.07177
20:28:09|0.07177
20:28:10|0.071761
20:28:11|0.071758
20:28:12|0.071759
20:28:13|0.071759
20:28:14|0.071758
20:28:15|0.071758
20:28:16|0.071754
20:28:17|0.071753
20:28:18|0.071751
20:28:19|0.07175
20:28:20|0.071754
20:28:21|0.071758
20:28:22|0.071754
20:28:23|0.071755
20:28:24|0.071755
20:28:25|0.071755
20:28:26|0.071755
20:28:27|0.071763
20:28:28|0.071749
20:28:29|0.071749
20:28:30|0.071749
20:28:31|0.071749
20:28:33|0.071753
20:28:33|0.071753
20:28:35|0.071753
20:28:35|0.071753
20:28:36|0.071753
20:28:38|0.071753
20:28:39|0.071753
20:28:40|0.071753
20:28:41|0.071753
20:28:42|0.071753
20:28:43|0.071753
20:28:44|0.071753
20:28:45|0.071754
20:28:46|0.071754
20:28:47|0.071764
20:28:49|0.071764
20:28:50|0.071748
20:28:51|0.071748
20:28:52|0.071747
20:28:53|0.071748
20:28:53|0.071748
20:28:54|0.071748
20:28:55|0.071748
20:28:56|0.071748
20:28:58|0.071748
20:28:58|0.071748
20:29:00|0.071748
20:29:01|0.071748
20:29:02|0.071748
20:29:03|0.071748
20:29:04|0.071748
20:29:05|0.071748
20:29:07|0.071744
20:29:08|0.071744
20:29:08|0.071744
20:29:09|0.071739
20:29:10|0.071739
20:29:12|0.071739
20:29:13|0.071733
20:29:14|0.071733
20:29:15|0.071734
20:29:16|0.071734
20:29:17|0.071734
20:29:18|0.071734
20:29:19|0.071733
20:29:19|0.071728
20:29:20|0.071727
20:29:21|0.07172
20:29:23|0.071719
20:29:23|0.07172
20:29:25|0.071718
20:29:25|0.071718
20:29:26|0.071718
20:29:28|0.071718
20:29:28|0.071717
20:29:30|0.071717
20:29:30|0.071717
20:29:32|0.071718
20:29:34|0.071713
20:29:34|0.071713
20:29:35|0.071713
20:29:37|0.071711
20:29:38|0.07171
20:29:39|0.071713
20:29:40|0.071711
20:29:41|0.071711
20:29:42|0.071711
20:29:43|0.071711
20:29:45|0.071705
20:29:46|0.071705
20:29:47|0.071705
20:29:49|0.071705
20:29:50|0.071705
20:29:51|0.071705
20:29:52|0.071705
20:29:53|0.071706
20:29:54|0.071706
20:29:55|0.071705
20:29:56|0.071706
20:29:57|0.071706
20:29:58|0.071709
20:29:59|0.071709
20:30:00|0.071709
20:30:01|0.071709
20:30:01|0.071709
20:30:03|0.071712
20:30:04|0.071712
20:30:05|0.071713
20:30:06|0.071712
20:30:07|0.071704
20:30:08|0.071704
20:30:09|0.071704
20:30:10|0.071705
20:30:11|0.071705
20:30:12|0.071705
20:30:13|0.071705
20:30:14|0.071705
20:30:14|0.071705
20:30:16|0.071709
20:30:17|0.071745
20:30:18|0.071703
20:30:19|0.071703
20:30:20|0.071703
20:30:20|0.071703
20:30:22|0.071708
20:30:23|0.071712
20:30:24|0.071711
20:30:25|0.071711
20:30:26|0.071711
20:30:27|0.071711
20:30:28|0.071715
20:30:30|0.071715
20:30:30|0.071715
20:30:31|0.071715
20:30:33|0.071701
20:30:34|0.071701
20:30:35|0.071702
20:30:37|0.071701
20:30:38|0.071702
20:30:40|0.071702
20:30:40|0.071702
20:30:41|0.071702
20:30:42|0.071702
20:30:44|0.071717
20:30:45|0.071717
20:30:46|0.071717
20:30:47|0.071717
20:30:48|0.071717
20:30:49|0.071717
20:30:50|0.071717
20:30:51|0.071717
20:30:53|0.071711
20:30:53|0.071711
20:30:54|0.071711
20:30:55|0.071711
20:30:56|0.07171
20:30:57|0.07171
20:30:59|0.07171
20:31:00|0.071701
20:31:01|0.071701
20:31:02|0.071701
20:31:03|0.071701
20:31:04|0.071701
20:31:05|0.071701
20:31:06|0.071701
20:31:07|0.071701
20:31:08|0.071702
20:31:09|0.071702
20:31:10|0.071701
20:31:11|0.071701
20:31:12|0.071701
20:31:12|0.071701
20:31:13|0.071701
20:31:16|0.071701
20:31:16|0.071701
20:31:17|0.071699
20:31:18|0.071685
20:31:19|0.071685
20:31:20|0.071667
20:31:21|0.071641
20:31:22|0.07164
20:31:23|0.071641
20:31:24|0.071641
20:31:25|0.071641
20:31:26|0.07164
20:31:27|0.07164
20:31:28|0.071641
20:31:29|0.071647
20:31:30|0.071647
20:31:31|0.071647
20:31:32|0.071647
20:31:34|0.071646
20:31:36|0.071646
20:31:36|0.071646
20:31:37|0.071646
20:31:39|0.071647
20:31:40|0.071647
20:31:41|0.071655
20:31:42|0.071656
20:31:43|0.071656
20:31:44|0.071656
20:31:44|0.071656
20:31:47|0.071656
20:31:47|0.071656
20:31:48|0.071656
20:31:49|0.071656
20:31:50|0.071656
20:31:52|0.071661
20:31:52|0.071662
20:31:54|0.071645
20:31:55|0.071645
20:31:56|0.071645
20:31:57|0.071663
20:31:58|0.071663
20:31:59|0.071662
20:32:00|0.071662
20:32:01|0.071663
20:32:02|0.071663
20:32:03|0.071663
20:32:04|0.071663
20:32:05|0.071663
20:32:07|0.071668
20:32:07|0.071668
20:32:08|0.071668
20:32:09|0.071668
20:32:10|0.071668
20:32:11|0.071668
20:32:12|0.071668
20:32:13|0.071668
20:32:14|0.071668
20:32:15|0.071668
20:32:16|0.071669
20:32:17|0.071669
20:32:18|0.071669
20:32:19|0.071676
20:32:20|0.07168
20:32:21|0.07168
20:32:22|0.071687
20:32:23|0.071691
20:32:24|0.071691
20:32:25|0.071691
20:32:26|0.071691
20:32:27|0.07169
20:32:28|0.07169
20:32:29|0.071684
20:32:30|0.071684
20:32:31|0.071684
20:32:32|0.071684
20:32:33|0.071684
20:32:34|0.071684
20:32:35|0.071684
20:32:36|0.071667
20:32:38|0.071688
20:32:39|0.071691
20:32:40|0.071691
20:32:41|0.071691
20:32:42|0.071691
20:32:43|0.071699
20:32:44|0.071705
20:32:45|0.071706
20:32:45|0.07171
20:32:47|0.071713
20:32:48|0.071715
20:32:49|0.071715
20:32:50|0.071715
20:32:52|0.071714
20:32:52|0.071714
20:32:53|0.071715
20:32:54|0.071717
20:32:55|0.071717
20:32:56|0.071717
20:32:57|0.071717
20:32:58|0.071717
20:32:59|0.071717
20:33:00|0.071717
20:33:01|0.071717
20:33:02|0.071717
20:33:03|0.071716
20:33:04|0.071716
20:33:05|0.071717
20:33:06|0.071702
20:33:07|0.071705
20:33:08|0.071705
20:33:09|0.071705
20:33:10|0.071704
20:33:11|0.071705
20:33:12|0.071705
20:33:13|0.071705
20:33:14|0.071698
20:33:15|0.071698
20:33:16|0.071698
20:33:17|0.071698
20:33:18|0.071696
20:33:19|0.071696
20:33:21|0.071696
20:33:22|0.071696
20:33:23|0.071696
20:33:24|0.071696
20:33:26|0.071696
20:33:26|0.071697
20:33:27|0.071697
20:33:28|0.071697
20:33:29|0.071697
20:33:30|0.071697
20:33:31|0.071697
20:33:32|0.071697
20:33:33|0.071696
20:33:34|0.071696
20:33:35|0.071696
20:33:37|0.07171
20:33:38|0.07171
20:33:40|0.07171
20:33:40|0.07171
20:33:41|0.07171
20:33:43|0.071709
20:33:43|0.071709
20:33:45|0.071709
20:33:46|0.071709
20:33:47|0.071709
20:33:49|0.071709
20:33:49|0.071709
20:33:51|0.071709
20:33:51|0.071709
20:33:53|0.07171
20:33:54|0.07171
20:33:55|0.071709
20:33:56|0.071709
20:33:56|0.071713
20:33:58|0.071713
20:34:00|0.071713
20:34:00|0.071712
20:34:01|0.071712
20:34:02|0.071712
20:34:03|0.071712
20:34:04|0.071712
20:34:05|0.071712
20:34:06|0.071712
20:34:07|0.071712
20:34:08|0.071712
20:34:09|0.071712
20:34:10|0.071712
20:34:11|0.071712
20:34:12|0.071703
20:34:13|0.071703
20:34:14|0.071692
20:34:15|0.071692
20:34:16|0.07168
20:34:17|0.07168
20:34:18|0.07168
20:34:19|0.071681
20:34:20|0.071681
20:34:21|0.07168
20:34:22|0.07168
20:34:23|0.07168
20:34:24|0.071682
20:34:25|0.071682
20:34:26|0.071682
20:34:27|0.071678
20:34:28|0.071678
20:34:29|0.071678
20:34:30|0.071678
20:34:31|0.071678
20:34:32|0.071678
20:34:33|0.071695
20:34:34|0.071695
20:34:35|0.071695
20:34:37|0.071683
20:34:37|0.071683
20:34:39|0.071683
20:34:39|0.071683
20:34:41|0.071682
20:34:43|0.071682
20:34:43|0.071682
20:34:44|0.071682
20:34:45|0.071683
20:34:46|0.071698
20:34:47|0.071699
20:34:49|0.071698
20:34:50|0.071699
20:34:51|0.071699
20:34:51|0.071698
20:34:52|0.071686
20:34:53|0.071686
20:34:55|0.071692
20:34:55|0.071693
20:34:58|0.071693
20:34:58|0.071693
20:34:59|0.071693
20:35:00|0.071693
20:35:01|0.071693
20:35:02|0.071693
20:35:03|0.071693
20:35:04|0.071693
20:35:05|0.071692
20:35:06|0.071692
20:35:07|0.071692
20:35:08|0.071692
20:35:10|0.071692
20:35:11|0.071692
20:35:12|0.071692
20:35:13|0.071692
20:35:14|0.071692
20:35:14|0.071692
20:35:16|0.071692
20:35:17|0.071693
20:35:18|0.071693
20:35:18|0.071693
20:35:19|0.071692
20:35:20|0.071692
20:35:22|0.071692
20:35:23|0.071692
20:35:24|0.071688
20:35:25|0.071687
20:35:26|0.071687
20:35:27|0.071687
20:35:27|0.071687
20:35:29|0.071687
20:35:30|0.071687
20:35:30|0.071688
20:35:32|0.071688
20:35:34|0.071668
20:35:34|0.071668
20:35:35|0.071665
20:35:36|0.071671
20:35:38|0.071684
20:35:38|0.071684
20:35:40|0.071684
20:35:42|0.071684
20:35:42|0.071684
20:35:43|0.071684
20:35:44|0.071684
20:35:45|0.071684
20:35:46|0.071684
20:35:47|0.071684
20:35:48|0.071684
20:35:49|0.071684
20:35:50|0.071685
20:35:51|0.071685
20:35:52|0.071685
20:35:54|0.071684
20:35:55|0.071684
20:35:56|0.071684
20:35:57|0.071684
20:35:58|0.071684
20:35:59|0.071684
20:36:00|0.071684
20:36:02|0.071685
20:36:03|0.071685
20:36:04|0.071685
20:36:05|0.071685
20:36:06|0.071685
20:36:07|0.071685
20:36:08|0.071685
20:36:09|0.071685
20:36:10|0.071685
20:36:11|0.071684
20:36:12|0.071683
20:36:13|0.071684
20:36:14|0.07168
20:36:15|0.07168
20:36:16|0.07168
20:36:17|0.071671
20:36:18|0.071667
20:36:19|0.071668
20:36:20|0.071668
20:36:21|0.071668
20:36:22|0.071667
20:36:23|0.071668
20:36:24|0.071667
20:36:25|0.071667
20:36:26|0.071668
20:36:27|0.071669
20:36:28|0.071669
20:36:29|0.071669
20:36:30|0.071669
20:36:32|0.071669
20:36:33|0.071669
20:36:34|0.071669
20:36:35|0.071669
20:36:36|0.071668
20:36:37|0.071669
20:36:38|0.071669
20:36:39|0.071668
20:36:40|0.071668
20:36:42|0.071668
20:36:43|0.071668
20:36:44|0.071661
20:36:46|0.071661
20:36:47|0.071655
20:36:47|0.071655
20:36:49|0.071655
20:36:49|0.071649
20:36:51|0.071644
20:36:51|0.071644
20:36:53|0.071638
20:36:54|0.071636
20:36:55|0.071635
20:36:56|0.071632
20:36:57|0.071632
20:36:58|0.071632
20:36:59|0.071632
20:37:00|0.071633
20:37:01|0.071631
20:37:02|0.071629
20:37:03|0.071629
20:37:04|0.071629
20:37:05|0.071629
20:37:06|0.071624
20:37:07|0.071624
20:37:08|0.071624
20:37:09|0.071624
20:37:10|0.07162
20:37:11|0.071606
20:37:12|0.071606
20:37:13|0.071606
20:37:14|0.071606
20:37:15|0.071607
20:37:16|0.071607
20:37:17|0.071607
20:37:18|0.071607
20:37:20|0.071607
20:37:20|0.071607
20:37:22|0.071607
20:37:23|0.071607
20:37:24|0.071607
20:37:25|0.071606
20:37:26|0.071606
20:37:27|0.071607
20:37:28|0.071607
20:37:29|0.071607
20:37:30|0.071606
20:37:31|0.071606
20:37:32|0.071606
20:37:33|0.071607
20:37:34|0.071607
20:37:35|0.071607
20:37:36|0.071607
20:37:37|0.071606
20:37:38|0.071607
20:37:39|0.071606
20:37:40|0.071602
20:37:42|0.071603
20:37:43|0.071603
20:37:45|0.071614
20:37:45|0.071614
20:37:47|0.07161
20:37:47|0.07161
20:37:50|0.071616
20:37:50|0.071616
20:37:52|0.071616
20:37:53|0.071616
20:37:54|0.071615
20:37:56|0.071616
20:37:56|0.071616
20:37:57|0.071616
20:37:58|0.071616
20:38:00|0.071616
20:38:01|0.071616
20:38:02|0.071616
20:38:03|0.071616
20:38:04|0.071616
20:38:06|0.071616
20:38:06|0.071616
20:38:07|0.071616
20:38:08|0.071616
20:38:09|0.071616
20:38:10|0.071603
20:38:11|0.071603
20:38:12|0.071603
20:38:13|0.071603
20:38:14|0.071604
20:38:16|0.071604
20:38:16|0.071604
20:38:18|0.071604
20:38:18|0.071603
20:38:20|0.071604
20:38:20|0.071604
20:38:21|0.071604
20:38:23|0.071604
20:38:24|0.071604
20:38:25|0.071604
20:38:26|0.071604
20:38:27|0.071604
20:38:27|0.071604
20:38:28|0.071603
20:38:29|0.071603
20:38:30|0.071603
20:38:32|0.071596
20:38:33|0.071596
20:38:34|0.071589
20:38:35|0.071588
20:38:35|0.071588
20:38:36|0.071588
20:38:38|0.071588
20:38:39|0.071588
20:38:40|0.071588
20:38:42|0.071598
20:38:42|0.071598
20:38:43|0.071598
20:38:44|0.071598
20:38:45|0.071606
20:38:46|0.071606
20:38:47|0.071606
20:38:48|0.071606
20:38:49|0.071606
20:38:50|0.071606
20:38:51|0.071606
20:38:52|0.071614
20:38:53|0.071625
20:38:54|0.071626
20:38:55|0.071626
20:38:56|0.071629
20:38:57|0.071629
20:38:58|0.071629
20:38:59|0.071633
20:39:00|0.071634
20:39:01|0.071634
20:39:02|0.071634
20:39:03|0.071634
20:39:04|0.071633
20:39:05|0.071633
20:39:06|0.071634
20:39:07|0.071634
20:39:09|0.071634
20:39:09|0.071634
20:39:11|0.071638
20:39:12|0.071643
20:39:13|0.07165
20:39:14|0.07165
20:39:15|0.07165
20:39:16|0.071653
20:39:17|0.071661
20:39:18|0.071661
20:39:18|0.071662
20:39:19|0.071662
20:39:21|0.071662
20:39:22|0.071662
20:39:22|0.071662
20:39:24|0.071661
20:39:24|0.071646
20:39:25|0.071642
20:39:27|0.071643
20:39:29|0.071643
20:39:29|0.071643
20:39:30|0.071643
20:39:31|0.071657
20:39:32|0.071657
20:39:33|0.071657
20:39:34|0.071657
20:39:35|0.071657
20:39:37|0.071657
20:39:37|0.071657
20:39:38|0.071657
20:39:40|0.071657
20:39:41|0.071657
20:39:42|0.071657
20:39:43|0.071656
20:39:45|0.071657
20:39:45|0.071657
20:39:47|0.071665
20:39:48|0.071665
20:39:48|0.071665
20:39:50|0.071665
20:39:51|0.071667
20:39:52|0.071668
20:39:53|0.071668
20:39:54|0.071668
20:39:55|0.071674
20:39:55|0.071674
20:39:57|0.071674
20:39:58|0.071674
20:39:59|0.071674
20:40:00|0.071674
20:40:00|0.071674
20:40:03|0.071674
20:40:03|0.071674
20:40:04|0.071674
20:40:06|0.071676
20:40:07|0.071676
20:40:08|0.071676
20:40:09|0.071677
20:40:11|0.071677
20:40:12|0.071677
20:40:13|0.071677
20:40:13|0.071677
20:40:15|0.071676
20:40:16|0.071676
20:40:17|0.071676
20:40:18|0.071676
20:40:19|0.071676
20:40:20|0.071676
20:40:21|0.071676
20:40:22|0.071676
20:40:22|0.071672
20:40:24|0.071672
20:40:25|0.071672
20:40:25|0.071672
20:40:27|0.071672
20:40:28|0.071672
20:40:29|0.071672
20:40:30|0.071672
20:40:31|0.071672
20:40:32|0.071673
20:40:32|0.07168
20:40:34|0.07168
20:40:35|0.071681
20:40:36|0.071681
20:40:36|0.071681
20:40:38|0.071681
20:40:39|0.071681
20:40:40|0.071681
20:40:41|0.07168
20:40:42|0.07168
20:40:44|0.071681
20:40:45|0.07168
20:40:47|0.07168
20:40:48|0.07168
20:40:49|0.07168
20:40:50|0.07168
20:40:50|0.071676
20:40:52|0.071672
20:40:53|0.071672
20:40:54|0.071672
20:40:54|0.071667
20:40:56|0.071667
20:40:56|0.071667
20:40:58|0.071663
20:40:58|0.071663
20:41:00|0.071663
20:41:01|0.071657
20:41:02|0.071657
20:41:03|0.071648
20:41:04|0.071648
20:41:06|0.071645
20:41:07|0.071645
20:41:08|0.071644
20:41:08|0.071644
20:41:10|0.071644
20:41:11|0.071644
20:41:13|0.071643
20:41:13|0.071639
20:41:14|0.071639
20:41:15|0.071635
20:41:16|0.071632
20:41:17|0.071631
20:41:18|0.071631
20:41:19|0.071631
20:41:20|0.07163
20:41:21|0.071629
20:41:22|0.071629
20:41:23|0.071629
20:41:24|0.071629
20:41:25|0.071629
20:41:26|0.071629
20:41:27|0.071629
20:41:28|0.071628
20:41:29|0.071629
20:41:30|0.071629
20:41:31|0.071629
20:41:32|0.071628
20:41:33|0.071628
20:41:34|0.071628
20:41:35|0.071628
20:41:36|0.071626
20:41:37|0.071626
20:41:38|0.071626
20:41:39|0.071626
20:41:40|0.071626
20:41:41|0.071622
20:41:42|0.071622
20:41:44|0.071622
20:41:44|0.071621
20:41:46|0.071621
20:41:47|0.071621
20:41:48|0.071622
20:41:50|0.071622
20:41:51|0.071622
20:41:52|0.071652
20:41:53|0.071671
20:41:54|0.071677
20:41:55|0.071678
20:41:56|0.07168
20:41:57|0.071688
20:41:58|0.071688
20:41:59|0.071688
20:42:00|0.071687
20:42:01|0.071687
20:42:02|0.071687
20:42:04|0.071687
20:42:04|0.071687
20:42:05|0.071691
20:42:07|0.071697
20:42:07|0.071697
20:42:08|0.0717
20:42:09|0.071701
20:42:10|0.071703
20:42:11|0.071707
20:42:12|0.071709
20:42:14|0.07171
20:42:15|0.07171
20:42:15|0.071722
20:42:16|0.071727
20:42:17|0.071727
20:42:19|0.071727
20:42:21|0.071727
20:42:21|0.071728
20:42:23|0.071728
20:42:23|0.071729
20:42:24|0.071729
20:42:25|0.07174
20:42:26|0.071745
20:42:27|0.071745
20:42:29|0.071747
20:42:29|0.071755
20:42:31|0.071758
20:42:31|0.071757
20:42:33|0.071758
20:42:34|0.071758
20:42:34|0.071757
20:42:35|0.071757
20:42:36|0.071757
20:42:37|0.071758
20:42:38|0.071758
20:42:40|0.071758
20:42:40|0.071767
20:42:42|0.071767
20:42:43|0.071767
20:42:43|0.071768
20:42:45|0.071777
20:42:46|0.07179
20:42:47|0.071795
20:42:48|0.071795
20:42:49|0.071795
20:42:50|0.071795
20:42:52|0.071779
20:42:52|0.071779
20:42:54|0.071779
20:42:56|0.071786
20:42:57|0.071776
20:42:58|0.071777
20:42:59|0.071777
20:43:00|0.071777
20:43:01|0.071776
20:43:02|0.071777
20:43:03|0.071778
20:43:04|0.071778
20:43:06|0.071791
20:43:06|0.071791
20:43:07|0.071791
20:43:08|0.071795
20:43:10|0.071795
20:43:11|0.071799
20:43:12|0.071797
20:43:12|0.071785
20:43:14|0.071785
20:43:15|0.071785
20:43:15|0.071791
20:43:17|0.071798
20:43:18|0.071799
20:43:19|0.071798
20:43:20|0.071798
20:43:21|0.071803
20:43:22|0.071812
20:43:23|0.071815
20:43:24|0.071816
20:43:25|0.071817
20:43:26|0.071817
20:43:27|0.071818
20:43:28|0.0718
20:43:29|0.071812
20:43:30|0.071813
20:43:31|0.071816
20:43:33|0.071804
20:43:34|0.071803
20:43:35|0.071803
20:43:36|0.071797
20:43:37|0.071797
20:43:39|0.071798
20:43:40|0.071803
20:43:40|0.071803
20:43:42|0.071804
20:43:42|0.071807
20:43:43|0.071811
20:43:45|0.071811
20:43:47|0.071817
20:43:48|0.071817
20:43:49|0.071817
20:43:50|0.071817
20:43:51|0.071818
20:43:53|0.071818
20:43:54|0.071818
20:43:54|0.071817
20:43:55|0.071818
20:43:57|0.071818
20:43:58|0.071818
20:43:59|0.071818
20:44:00|0.071822
20:44:01|0.071824
20:44:02|0.071824
20:44:03|0.071824
20:44:04|0.071825
20:44:05|0.071824
20:44:06|0.071824
20:44:07|0.071811
20:44:08|0.071811
20:44:09|0.071811
20:44:10|0.071803
20:44:11|0.071803
20:44:12|0.071802
20:44:13|0.071802
20:44:14|0.071801
20:44:15|0.071794
20:44:16|0.07179
20:44:17|0.071789
20:44:18|0.071789
20:44:19|0.071789
20:44:20|0.071799
20:44:21|0.0718
20:44:22|0.071802
20:44:23|0.071804
20:44:24|0.071805
20:44:25|0.071805
20:44:26|0.071804
20:44:27|0.071804
20:44:28|0.071791
20:44:29|0.071791
20:44:30|0.071791
20:44:31|0.07179
20:44:32|0.071791
20:44:34|0.071791
20:44:34|0.071783
20:44:35|0.071783
20:44:36|0.071784
20:44:38|0.071784
20:44:39|0.071785
20:44:40|0.071785
20:44:41|0.071786
20:44:42|0.071786
20:44:43|0.071786
20:44:44|0.0718
20:44:45|0.071811
20:44:46|0.071811
20:44:48|0.071811
20:44:49|0.071811
20:44:51|0.07181
20:44:51|0.07181
20:44:53|0.07181
20:44:53|0.071797
20:44:55|0.071797
20:44:56|0.071797
20:44:56|0.071797
20:44:58|0.071797
20:44:58|0.071797
20:44:59|0.071797
20:45:01|0.071798
20:45:01|0.071798
20:45:03|0.071797
20:45:04|0.071797
20:45:05|0.071805
20:45:06|0.071811
20:45:07|0.071811
20:45:08|0.071811
20:45:09|0.071811
20:45:10|0.071811
20:45:11|0.071811
20:45:12|0.071811
20:45:13|0.071811
20:45:14|0.071811
20:45:15|0.071811
20:45:16|0.071811
20:45:17|0.071811
20:45:18|0.071811
20:45:19|0.071811
20:45:20|0.071811
20:45:21|0.071811
20:45:22|0.071811
20:45:23|0.071811
20:45:24|0.071797
20:45:25|0.071797
20:45:26|0.071789
20:45:27|0.07179
20:45:28|0.07179
20:45:29|0.07179
20:45:30|0.07179
20:45:31|0.071797
20:45:32|0.0718
20:45:34|0.0718
20:45:34|0.0718
20:45:36|0.071784
20:45:36|0.071784
20:45:38|0.071779
20:45:38|0.071779
20:45:39|0.071779
20:45:40|0.071764
20:45:42|0.071764
20:45:43|0.071746
20:45:43|0.071752
20:45:44|0.071752
20:45:46|0.071752
20:45:47|0.071752
20:45:48|0.071752
20:45:50|0.071752
20:45:51|0.071752
20:45:52|0.071752
20:45:53|0.071752
20:45:55|0.071749
20:45:56|0.071749
20:45:57|0.071742
20:45:59|0.071742
20:46:00|0.071749
20:46:01|0.071749
20:46:02|0.071749
20:46:03|0.071741
20:46:04|0.071739
20:46:05|0.071735
20:46:06|0.071722
20:46:07|0.071724
20:46:09|0.071725
20:46:09|0.071725
20:46:10|0.071723
20:46:11|0.071724
20:46:13|0.071736
20:46:14|0.071736
20:46:15|0.071736
20:46:16|0.071736
20:46:17|0.071736
20:46:18|0.071736
20:46:18|0.071736
20:46:19|0.071736
20:46:20|0.071737
20:46:21|0.071741
20:46:23|0.071744
20:46:24|0.071745
20:46:24|0.071745
20:46:25|0.071744
20:46:27|0.071744
20:46:27|0.071744
20:46:29|0.071744
20:46:30|0.071728
20:46:30|0.071728
20:46:31|0.071728
20:46:32|0.071728
20:46:33|0.071729
20:46:35|0.071729
20:46:36|0.071737
20:46:37|0.071737
20:46:37|0.07174
20:46:39|0.07174
20:46:40|0.071742
20:46:40|0.071742
20:46:42|0.071741
20:46:42|0.071741
20:46:43|0.071741
20:46:45|0.071741
20:46:45|0.071741
20:46:47|0.071741
20:46:47|0.071741
20:46:48|0.071741
20:46:49|0.071741
20:46:51|0.071741
20:46:52|0.071742
20:46:53|0.071742
20:46:55|0.071742
20:46:56|0.071742
20:46:57|0.071742
20:46:59|0.071732
20:47:00|0.071732
20:47:01|0.071732
20:47:02|0.071732
20:47:04|0.071732
20:47:04|0.071732
20:47:05|0.071732
20:47:06|0.071732
20:47:07|0.071732
20:47:08|0.071732
20:47:10|0.071728
20:47:10|0.071728
20:47:12|0.071728
20:47:12|0.071728
20:47:13|0.071728
20:47:14|0.071729
20:47:16|0.071729
20:47:17|0.071728
20:47:18|0.071733
20:47:18|0.071734
20:47:20|0.071734
20:47:21|0.071734
20:47:22|0.071734
20:47:22|0.071734
20:47:23|0.071737
20:47:24|0.071737
20:47:25|0.071737
20:47:26|0.071737
20:47:27|0.071736
20:47:29|0.071721
20:47:29|0.071721
20:47:30|0.071719
20:47:31|0.071719
20:47:32|0.071719
20:47:34|0.071719
20:47:34|0.07172
20:47:36|0.07172
20:47:37|0.071726
20:47:37|0.071729
20:47:38|0.071728
20:47:39|0.071728
20:47:40|0.071727
20:47:42|0.071727
20:47:42|0.071719
20:47:43|0.071719
20:47:44|0.071718
20:47:45|0.071716
20:47:46|0.071717
20:47:48|0.071717
20:47:48|0.071717
20:47:50|0.071726
20:47:52|0.071725
20:47:53|0.071725
20:47:54|0.071725
20:47:55|0.071725
20:47:56|0.071733
20:47:57|0.071733
20:47:59|0.071742
20:48:00|0.071741
20:48:01|0.071741
20:48:03|0.071741
20:48:03|0.071741
20:48:04|0.071741
20:48:06|0.071737
20:48:07|0.071737
20:48:08|0.071738
20:48:09|0.071738
20:48:10|0.071738
20:48:10|0.071737
20:48:11|0.071737
20:48:12|0.071711
20:48:13|0.071706
20:48:15|0.071705
20:48:16|0.071705
20:48:16|0.071705
20:48:18|0.071705
20:48:19|0.071705
20:48:19|0.071705
20:48:20|0.071705
20:48:21|0.071705
20:48:23|0.071705
20:48:24|0.071705
20:48:25|0.071705
20:48:25|0.071704
20:48:27|0.071704
20:48:27|0.071704
20:48:28|0.071704
20:48:30|0.071701
20:48:31|0.071702
20:48:32|0.071701
20:48:32|0.071702
20:48:33|0.0717
20:48:34|0.0717
20:48:36|0.0717
20:48:37|0.0717
20:48:38|0.0717
20:48:39|0.0717
20:48:40|0.0717
20:48:41|0.0717
20:48:42|0.0717
20:48:43|0.0717
20:48:44|0.0717
20:48:45|0.0717
20:48:46|0.0717
20:48:47|0.0717
20:48:48|0.0717
20:48:49|0.0717
20:48:50|0.071699
20:48:52|0.071695
20:48:53|0.071695
20:48:54|0.071688
20:48:55|0.071688
20:48:56|0.071688
20:48:57|0.071681
20:48:58|0.071681
20:48:59|0.07168
20:49:01|0.07168
20:49:02|0.07168
20:49:02|0.071681
20:49:04|0.071707
20:49:05|0.071709
20:49:06|0.071709
20:49:07|0.071709
20:49:08|0.071709
20:49:09|0.071718
20:49:11|0.071718
20:49:12|0.071718
20:49:12|0.071722
20:49:13|0.071722
20:49:15|0.071722
20:49:15|0.071722
20:49:16|0.071722
20:49:17|0.071722
20:49:18|0.071722
20:49:20|0.071722
20:49:21|0.071716
20:49:21|0.071716
20:49:22|0.071716
20:49:24|0.071706
20:49:24|0.071706
20:49:26|0.071699
20:49:26|0.071699
20:49:27|0.071692
20:49:28|0.071691
20:49:29|0.071691
20:49:31|0.071691
20:49:31|0.071692
20:49:33|0.071692
20:49:33|0.071692
20:49:34|0.071692
20:49:36|0.071692
20:49:36|0.071697
20:49:38|0.071697
20:49:38|0.071697
20:49:40|0.071697
20:49:41|0.071697
20:49:43|0.071697
20:49:44|0.071688
20:49:45|0.071692
20:49:45|0.071692
20:49:46|0.071692
20:49:48|0.071692
20:49:49|0.071692
20:49:49|0.071692
20:49:51|0.071698
20:49:51|0.071698
20:49:52|0.071698
20:49:54|0.071697
20:49:56|0.071693
20:49:57|0.071693
20:49:58|0.071693
20:49:59|0.071693
20:50:00|0.071692
20:50:02|0.071697
20:50:02|0.071697
20:50:04|0.07169
20:50:05|0.071686
20:50:05|0.071696
20:50:07|0.071696
20:50:07|0.071696
20:50:09|0.071696
20:50:09|0.071696
20:50:11|0.071685
20:50:12|0.071685
20:50:12|0.071685
20:50:13|0.071685
20:50:14|0.071686
20:50:15|0.071695
20:50:16|0.071695
20:50:17|0.071693
20:50:19|0.071693
20:50:19|0.071693
20:50:20|0.071698
20:50:22|0.0717
20:50:23|0.0717
20:50:23|0.071701
20:50:24|0.071701
20:50:26|0.071701
20:50:26|0.071705
20:50:27|0.071714
20:50:28|0.071717
20:50:29|0.071717
20:50:30|0.071716
20:50:31|0.071717
20:50:32|0.071717
20:50:34|0.071717
20:50:34|0.071717
20:50:35|0.071717
20:50:37|0.071717
20:50:38|0.071717
20:50:39|0.071717
20:50:39|0.071717
20:50:40|0.071717
20:50:41|0.071716
20:50:42|0.071716
20:50:44|0.071716
20:50:44|0.071716
20:50:45|0.071716
20:50:46|0.071716
20:50:47|0.071716
20:50:48|0.071706
20:50:50|0.071706
20:50:50|0.071706
20:50:52|0.071706
20:50:53|0.071706
20:50:54|0.071706
20:50:56|0.071707
20:50:57|0.071706
20:50:59|0.071696
20:51:00|0.071696
20:51:01|0.071696
20:51:03|0.071696
20:51:04|0.071696
20:51:05|0.071696
20:51:05|0.071696
20:51:07|0.071696
20:51:08|0.071696
20:51:08|0.071697
20:51:09|0.071697
20:51:10|0.071696
20:51:12|0.071697
20:51:12|0.071712
20:51:13|0.071712
20:51:15|0.071712
20:51:15|0.071712
20:51:17|0.071712
20:51:18|0.071712
20:51:19|0.071712
20:51:19|0.071712
20:51:21|0.071699
20:51:21|0.071701
20:51:22|0.071701
20:51:23|0.071701
20:51:24|0.071701
20:51:25|0.071701
20:51:26|0.071701
20:51:27|0.071701
20:51:28|0.071701
20:51:29|0.071701
20:51:31|0.0717
20:51:32|0.0717
20:51:32|0.0717
20:51:33|0.071718
20:51:35|0.071725
20:51:36|0.071725
20:51:37|0.071725
20:51:38|0.071726
20:51:39|0.071726
20:51:40|0.071725
20:51:41|0.071725
20:51:42|0.071726
20:51:43|0.071726
20:51:44|0.071726
20:51:45|0.071726
20:51:46|0.071724
20:51:47|0.071716
20:51:48|0.071716
20:51:49|0.071716
20:51:50|0.071716
20:51:51|0.071716
20:51:52|0.071716
20:51:53|0.071716
20:51:54|0.071715
20:51:56|0.071715
20:51:56|0.071715
20:51:58|0.071715
20:51:59|0.071715
20:52:00|0.071715
20:52:02|0.071715
20:52:02|0.071715
20:52:03|0.071715
20:52:05|0.071715
20:52:06|0.071716
20:52:06|0.071716
20:52:07|0.07172
20:52:08|0.07172
20:52:09|0.07172
20:52:10|0.071719
20:52:12|0.071719
20:52:13|0.071719
20:52:14|0.071717
20:52:15|0.071717
20:52:15|0.071717
20:52:17|0.071726
20:52:19|0.071726
20:52:19|0.071726
20:52:21|0.071726
20:52:22|0.071726
20:52:23|0.071726
20:52:23|0.071719
20:52:24|0.071718
20:52:26|0.071721
20:52:27|0.071726
20:52:28|0.071732
20:52:29|0.071736
20:52:30|0.071738
20:52:31|0.07174
20:52:32|0.07174
20:52:33|0.07174
20:52:34|0.07174
20:52:35|0.071742
20:52:36|0.071742
20:52:37|0.071742
20:52:38|0.071742
20:52:40|0.071741
20:52:40|0.071742
20:52:41|0.071742
20:52:42|0.071742
20:52:43|0.071742
20:52:44|0.071742
20:52:45|0.071741
20:52:47|0.071742
20:52:48|0.071741
20:52:49|0.071741
20:52:50|0.071741
20:52:51|0.071741
20:52:52|0.071742
20:52:53|0.071743
20:52:54|0.071744
20:52:56|0.071744
20:52:57|0.071743
20:52:58|0.071743
20:52:59|0.071743
20:53:00|0.071743
20:53:01|0.071727
20:53:02|0.071727
20:53:03|0.071738
20:53:04|0.071738
20:53:05|0.071738
20:53:07|0.071737
20:53:07|0.071737
20:53:08|0.071737
20:53:09|0.071737
20:53:10|0.071737
20:53:11|0.071737
20:53:12|0.071737
20:53:14|0.071738
20:53:15|0.071738
20:53:17|0.071732
20:53:17|0.071731
20:53:18|0.071731
20:53:19|0.071731
20:53:20|0.071731
20:53:21|0.071731
20:53:23|0.07172
20:53:25|0.071719
20:53:25|0.071713
20:53:26|0.071713
20:53:28|0.071714
20:53:29|0.071714
20:53:30|0.071714
20:53:31|0.071714
20:53:32|0.071714
20:53:33|0.071713
20:53:33|0.071713
20:53:34|0.071713
20:53:36|0.071714
20:53:37|0.071714
20:53:38|0.071714
20:53:38|0.071714
20:53:39|0.071714
20:53:41|0.071714
20:53:42|0.071713
20:53:43|0.071713
20:53:44|0.071713
20:53:44|0.071713
20:53:46|0.071713
20:53:46|0.071713
20:53:48|0.071713
20:53:49|0.071713
20:53:50|0.071713
20:53:51|0.071713
20:53:52|0.071713
20:53:53|0.071727
20:53:53|0.071733
20:53:54|0.071745
20:53:55|0.071745
20:53:58|0.071745
20:53:59|0.071744
20:54:01|0.071739
20:54:01|0.071739
20:54:02|0.071739
20:54:03|0.071739
20:54:05|0.071744
20:54:06|0.071744
20:54:07|0.071744
20:54:08|0.071747
20:54:10|0.071747
20:54:10|0.071747
20:54:11|0.071746
20:54:12|0.071746
20:54:13|0.071746
20:54:14|0.071747
20:54:15|0.071746
20:54:16|0.071746
20:54:18|0.071729
20:54:19|0.071729
20:54:20|0.071727
20:54:21|0.071727
20:54:22|0.071727
20:54:23|0.071727
20:54:24|0.071727
20:54:25|0.071727
20:54:26|0.071728
20:54:27|0.071728
20:54:28|0.071727
20:54:28|0.071727
20:54:31|0.071727
20:54:31|0.071727
20:54:32|0.071727
20:54:33|0.071727
20:54:34|0.071727
20:54:36|0.071727
20:54:37|0.071727
20:54:38|0.071727
20:54:39|0.071727
20:54:39|0.071727
20:54:40|0.071727
20:54:42|0.071727
20:54:44|0.071727
20:54:44|0.071727
20:54:45|0.071727
20:54:46|0.071727
20:54:47|0.071721
20:54:48|0.071721
20:54:49|0.071705
20:54:50|0.071705
20:54:51|0.071704
20:54:52|0.0717
20:54:53|0.0717
20:54:54|0.0717
20:54:55|0.0717
20:54:57|0.071699
20:54:58|0.0717
20:54:59|0.071699
20:55:00|0.071699
20:55:02|0.071699
20:55:03|0.071699
20:55:04|0.071699
20:55:05|0.071699
20:55:07|0.0717
20:55:07|0.0717
20:55:09|0.0717
20:55:10|0.0717
20:55:11|0.0717
20:55:11|0.0717
20:55:13|0.071683
20:55:15|0.07169
20:55:15|0.07169
20:55:16|0.07169
20:55:17|0.07169
20:55:18|0.07169
20:55:19|0.071692
20:55:21|0.071699
20:55:22|0.071703
20:55:23|0.071703
20:55:24|0.071703
20:55:24|0.071703
20:55:26|0.071703
20:55:27|0.071704
20:55:28|0.071709
20:55:29|0.071709
20:55:30|0.071709
20:55:30|0.071709
20:55:32|0.071709
20:55:33|0.071709
20:55:34|0.071709
20:55:34|0.071708
20:55:36|0.071708
20:55:36|0.071709
20:55:38|0.071708
20:55:38|0.071708
20:55:40|0.071708
20:55:41|0.071708
20:55:41|0.071709
20:55:43|0.071709
20:55:44|0.071709
20:55:45|0.071709
20:55:46|0.071709
20:55:47|0.071709
20:55:48|0.071709
20:55:49|0.071708
20:55:49|0.071709
20:55:51|0.071713
20:55:52|0.071718
20:55:52|0.071727
20:55:53|0.071727
20:55:54|0.071727
20:55:56|0.071726
20:55:56|0.071726
20:55:59|0.071726
20:56:00|0.071726
20:56:01|0.071726
20:56:03|0.071726
20:56:04|0.071719
20:56:05|0.07172
20:56:06|0.07172
20:56:08|0.07172
20:56:08|0.07172
20:56:09|0.07172
20:56:11|0.071725
20:56:12|0.071725
20:56:13|0.071725
20:56:14|0.071725
20:56:15|0.071725
20:56:16|0.071725
20:56:17|0.071725
20:56:18|0.071724
20:56:19|0.07172
20:56:20|0.07172
20:56:21|0.071712
20:56:22|0.071708
20:56:24|0.071708
20:56:24|0.071708
20:56:25|0.071708
20:56:26|0.071708
20:56:27|0.071708
20:56:28|0.071708
20:56:29|0.071708
20:56:30|0.071709
20:56:31|0.071709
20:56:32|0.071709
20:56:33|0.07171
20:56:34|0.07171
20:56:35|0.07171
20:56:36|0.07171
20:56:37|0.071709
20:56:38|0.071709
20:56:39|0.071709
20:56:40|0.071709
20:56:41|0.071709
20:56:42|0.071709
20:56:43|0.071707
20:56:44|0.071708
20:56:45|0.071708
20:56:46|0.071709
20:56:47|0.071709
20:56:48|0.071709
20:56:49|0.071709
20:56:50|0.071712
20:56:51|0.071712
20:56:52|0.071712
20:56:53|0.071713
20:56:54|0.071716
20:56:55|0.071717
20:56:56|0.071716
20:56:57|0.071717
20:56:59|0.071719
20:57:00|0.07172
20:57:00|0.07172
20:57:03|0.07172
20:57:03|0.07172
20:57:05|0.071719
20:57:05|0.07172
20:57:07|0.071724
20:57:08|0.071726
20:57:10|0.071726
20:57:10|0.071726
20:57:11|0.071726
20:57:12|0.071726
20:57:13|0.071726
20:57:15|0.071726
20:57:16|0.071726
20:57:17|0.071726
20:57:18|0.071726
20:57:19|0.071721
20:57:20|0.071721
20:57:21|0.071718
20:57:22|0.071718
20:57:23|0.071717
20:57:24|0.071716
20:57:25|0.071716
20:57:26|0.071716
20:57:27|0.071716
20:57:28|0.071716
20:57:29|0.071716
20:57:30|0.071716
20:57:31|0.071715
20:57:32|0.071728
20:57:33|0.071741
20:57:34|0.071741
20:57:35|0.071741
20:57:36|0.071745
20:57:37|0.071745
20:57:38|0.071745
20:57:39|0.071745
20:57:40|0.071745
20:57:41|0.071742
20:57:43|0.071742
20:57:43|0.071742
20:57:44|0.071742
20:57:45|0.071742
20:57:46|0.071742
20:57:47|0.071742
20:57:48|0.071742
20:57:49|0.071742
20:57:50|0.071742
20:57:51|0.071742
20:57:52|0.071742
20:57:53|0.071743
20:57:54|0.071743
20:57:55|0.071743
20:57:56|0.071743
20:57:57|0.071743
20:57:58|0.071743
20:57:59|0.071743
20:58:00|0.071743
20:58:01|0.071743
20:58:03|0.071744
20:58:04|0.071744
20:58:05|0.071738
20:58:06|0.071745
20:58:08|0.071745
20:58:08|0.071745
20:58:09|0.071745
20:58:10|0.071745
20:58:11|0.071745
20:58:12|0.071745
20:58:13|0.071746
20:58:14|0.071746
20:58:15|0.071746
20:58:16|0.071746
20:58:17|0.071744
20:58:18|0.071744
20:58:19|0.071744
20:58:20|0.071744
20:58:21|0.071744
20:58:22|0.071734
20:58:23|0.071734
20:58:24|0.071733
20:58:25|0.071733
20:58:26|0.071733
20:58:28|0.071733
20:58:29|0.071733
20:58:30|0.071733
20:58:31|0.071733
20:58:32|0.071721
20:58:33|0.071721
20:58:34|0.071721
20:58:35|0.071719
20:58:36|0.071719
20:58:37|0.071719
20:58:38|0.071719
20:58:39|0.071719
20:58:40|0.071722
20:58:42|0.071722
20:58:42|0.071722
20:58:43|0.071722
20:58:44|0.071722
20:58:45|0.071722
20:58:46|0.071722
20:58:47|0.071722
20:58:48|0.071725
20:58:49|0.071725
20:58:50|0.071724
20:58:51|0.071724
20:58:52|0.071724
20:58:53|0.071724
20:58:54|0.071724
20:58:55|0.071725
20:58:56|0.071738
20:58:57|0.071744
20:58:58|0.071752
20:58:59|0.071755
20:59:01|0.071761
20:59:03|0.071761
20:59:03|0.071761
20:59:04|0.071763
20:59:06|0.071762
20:59:08|0.071762
20:59:09|0.071762
20:59:09|0.071763
20:59:10|0.071763
20:59:12|0.071764
20:59:13|0.071748
20:59:14|0.071748
20:59:15|0.071748
20:59:16|0.071748
20:59:17|0.071748
20:59:19|0.071734
20:59:19|0.071734
20:59:20|0.071728
20:59:22|0.071729
20:59:23|0.071741
20:59:24|0.071742
20:59:25|0.071742
20:59:26|0.071742
20:59:27|0.071744
20:59:28|0.071743
20:59:30|0.071744
20:59:30|0.071744
20:59:31|0.071745
20:59:32|0.071746
20:59:33|0.071746
20:59:35|0.071747
20:59:36|0.071743
20:59:37|0.071743
20:59:38|0.071743
20:59:39|0.071743
20:59:40|0.071743
20:59:41|0.071743
20:59:42|0.071743
20:59:43|0.071744
20:59:45|0.071734
20:59:46|0.071734
20:59:47|0.071734
20:59:48|0.071735
20:59:49|0.071733
20:59:50|0.071722
20:59:51|0.071722
20:59:52|0.071722
20:59:53|0.071722
20:59:54|0.071722
20:59:55|0.071739
20:59:56|0.071741
20:59:57|0.071741
20:59:58|0.071741
20:59:59|0.071741
21:00:00|0.071741
21:00:01|0.07174
21:00:03|0.07174
21:00:04|0.071741
21:00:04|0.071739
21:00:07|0.071739
21:00:07|0.07174
21:00:08|0.07174
21:00:09|0.07174
21:00:10|0.07174
21:00:11|0.07174
21:00:12|0.07174
21:00:13|0.07174
21:00:14|0.07174
21:00:15|0.071741
21:00:16|0.071741
21:00:17|0.071741
21:00:18|0.071741
21:00:19|0.071741
21:00:21|0.07174
21:00:22|0.071741
21:00:23|0.071741
21:00:24|0.07174
21:00:25|0.071741
21:00:26|0.071741
21:00:27|0.07174
21:00:28|0.071741
21:00:28|0.071741
21:00:30|0.071741
21:00:31|0.07174
21:00:32|0.071735
21:00:33|0.071734
21:00:34|0.071734
21:00:35|0.071727
21:00:36|0.071725
21:00:38|0.071717
21:00:38|0.071712
21:00:39|0.071706
21:00:40|0.071702
21:00:42|0.071699
21:00:42|0.071699
21:00:44|0.071699
21:00:45|0.071699
21:00:47|0.071699
21:00:47|0.071699
21:00:48|0.071699
21:00:49|0.071699
21:00:50|0.071699
21:00:51|0.071699
21:00:53|0.071699
21:00:54|0.071699
21:00:55|0.0717
21:00:56|0.0717
21:00:57|0.0717
21:00:58|0.0717
21:00:59|0.071698
21:01:00|0.071698
21:01:01|0.071698
21:01:02|0.071698
21:01:04|0.071695
21:01:05|0.071692
21:01:06|0.071692
21:01:08|0.071692
21:01:08|0.071692
21:01:09|0.071699
21:01:10|0.0717
21:01:11|0.0717
21:01:12|0.071705
21:01:13|0.071705
21:01:15|0.071704
21:01:16|0.071704
21:01:17|0.071704
21:01:18|0.071704
21:01:20|0.071701
21:01:20|0.071701
21:01:21|0.071701
21:01:22|0.071701
21:01:23|0.071701
21:01:24|0.071705
21:01:25|0.071705
21:01:26|0.071705
21:01:27|0.071705
21:01:28|0.071706
21:01:29|0.071706
21:01:30|0.071706
21:01:31|0.071701
21:01:32|0.071701
21:01:33|0.071701
21:01:34|0.071701
21:01:35|0.071701
21:01:36|0.071702
21:01:37|0.071701
21:01:38|0.071701
21:01:39|0.071701
21:01:41|0.071693
21:01:42|0.071693
21:01:43|0.071693
21:01:44|0.071693
21:01:45|0.071693
21:01:46|0.071693
21:01:47|0.071693
21:01:49|0.071692
21:01:49|0.071692
21:01:50|0.071692
21:01:51|0.071685
21:01:52|0.071683
21:01:53|0.071678
21:01:54|0.071676
21:01:55|0.071676
21:01:56|0.071675
21:01:58|0.071676
21:01:59|0.071676
21:02:00|0.071676
21:02:00|0.071676
21:02:02|0.071676
21:02:03|0.071675
21:02:03|0.071675
21:02:06|0.071675
21:02:07|0.071674
21:02:08|0.071673
21:02:10|0.071673
21:02:10|0.071673
21:02:11|0.071673
21:02:12|0.071673
21:02:13|0.071674
21:02:14|0.071674
21:02:15|0.071674
21:02:16|0.071673
21:02:17|0.071667
21:02:18|0.071667
21:02:19|0.071667
21:02:20|0.071667
21:02:21|0.071662
21:02:22|0.071662
21:02:23|0.071662
21:02:24|0.071662
21:02:25|0.071662
21:02:26|0.071662
21:02:27|0.071662
21:02:28|0.071658
21:02:29|0.071658
21:02:30|0.071658
21:02:31|0.071658
21:02:32|0.071659
21:02:33|0.071659
21:02:34|0.071658
21:02:35|0.071658
21:02:36|0.071658
21:02:37|0.071658
21:02:38|0.071658
21:02:39|0.071659
21:02:41|0.071657
21:02:42|0.071651
21:02:42|0.071647
21:02:43|0.071646
21:02:45|0.071646
21:02:45|0.071635
21:02:48|0.071628
21:02:48|0.071627
21:02:49|0.071628
21:02:50|0.071628
21:02:51|0.071626
21:02:52|0.071626
21:02:53|0.071624
21:02:54|0.071624
21:02:56|0.071617
21:02:57|0.071617
21:02:58|0.071617
21:02:59|0.071617
21:03:00|0.071617
21:03:00|0.071617
21:03:02|0.071617
21:03:02|0.071617
21:03:04|0.071614
21:03:06|0.071607
21:03:07|0.071607
21:03:08|0.071607
21:03:09|0.071607
21:03:10|0.071608
21:03:12|0.071608
21:03:12|0.071608
21:03:13|0.071608
21:03:14|0.071608
21:03:15|0.071608
21:03:16|0.071608
21:03:17|0.071608
21:03:18|0.071608
21:03:19|0.071608
21:03:20|0.071608
21:03:21|0.071608
21:03:22|0.071608
21:03:23|0.071607
21:03:24|0.071607
21:03:25|0.071607
21:03:26|0.071608
21:03:27|0.071607
21:03:28|0.071607
21:03:29|0.071607
21:03:30|0.071608
21:03:31|0.071607
21:03:32|0.071607
21:03:33|0.071607
21:03:34|0.071607
21:03:35|0.071607
21:03:36|0.0716
21:03:37|0.071601
21:03:39|0.071604
21:03:39|0.071634
21:03:40|0.07165
21:03:42|0.071656
21:03:43|0.071656
21:03:44|0.071656
21:03:45|0.071656
21:03:45|0.071657
21:03:47|0.071657
21:03:47|0.071656
21:03:49|0.071657
21:03:49|0.071657
21:03:50|0.071665
21:03:52|0.071665
21:03:53|0.071665
21:03:54|0.071665
21:03:55|0.071665
21:03:55|0.071665
21:03:56|0.071682
21:03:57|0.071682
21:03:59|0.071683
21:04:00|0.071683
21:04:00|0.071683
21:04:01|0.071686
21:04:03|0.071686
21:04:04|0.071686
21:04:05|0.071686
21:04:06|0.071685
21:04:08|0.071685
21:04:09|0.071685
21:04:11|0.071685
21:04:11|0.071685
21:04:12|0.071686
21:04:13|0.071686
21:04:14|0.071686
21:04:16|0.071686
21:04:17|0.071686
21:04:17|0.071686
21:04:19|0.071686
21:04:20|0.071685
21:04:21|0.071671
21:04:22|0.071671
21:04:23|0.071671
21:04:24|0.071678
21:04:25|0.071678
21:04:26|0.071678
21:04:27|0.071679
21:04:28|0.071679
21:04:29|0.071679
21:04:30|0.071679
21:04:31|0.071679
21:04:33|0.071679
21:04:33|0.071679
21:04:34|0.071684
21:04:35|0.071684
21:04:36|0.071684
21:04:37|0.071684
21:04:38|0.071684
21:04:39|0.071685
21:04:40|0.071691
21:04:41|0.071691
21:04:42|0.071691
21:04:43|0.071692
21:04:45|0.071692
21:04:46|0.071692
21:04:47|0.071692
21:04:48|0.071692
21:04:49|0.071692
21:04:50|0.071692
21:04:51|0.071692
21:04:52|0.071692
21:04:53|0.071692
21:04:54|0.071692
21:04:54|0.071692
21:04:56|0.071692
21:04:57|0.071693
21:04:57|0.071693
21:04:59|0.071692
21:05:00|0.071692
21:05:00|0.071692
21:05:01|0.071693
21:05:03|0.071693
21:05:04|0.071693
21:05:05|0.071692
21:05:06|0.071692
21:05:08|0.071692
21:05:09|0.071692
21:05:10|0.071692
21:05:11|0.071692
21:05:12|0.071692
21:05:13|0.071692
21:05:14|0.071692
21:05:15|0.071692
21:05:16|0.071692
21:05:17|0.071681
21:05:17|0.071681
21:05:19|0.071681
21:05:20|0.071681
21:05:20|0.071681
21:05:22|0.071679
21:05:22|0.071671
21:05:25|0.071662
21:05:25|0.071662
21:05:26|0.071662
21:05:28|0.071672
21:05:29|0.071672
21:05:30|0.071668
21:05:31|0.071668
21:05:32|0.071668
21:05:33|0.071668
21:05:34|0.071668
21:05:35|0.071667
21:05:36|0.071667
21:05:37|0.071667
21:05:38|0.071668
21:05:38|0.071668
21:05:41|0.071668
21:05:41|0.071668
21:05:42|0.071668
21:05:43|0.071668
21:05:45|0.071668
21:05:46|0.071667
21:05:47|0.071667
21:05:48|0.071667
21:05:49|0.071667
21:05:49|0.071665
21:05:51|0.071665
21:05:51|0.071665
21:05:52|0.071665
21:05:55|0.071661
21:05:55|0.071661
21:05:56|0.071662
21:05:57|0.071662
21:05:58|0.071662
21:05:59|0.071657
21:06:00|0.07165
21:06:01|0.071645
21:06:02|0.071645
21:06:03|0.071644
21:06:04|0.071642
21:06:05|0.071642
21:06:06|0.071642
21:06:08|0.071638
21:06:10|0.071638
21:06:10|0.071638
21:06:11|0.071638
21:06:12|0.071639
21:06:14|0.071638
21:06:15|0.071626
21:06:17|0.071617
21:06:18|0.071617
21:06:19|0.071615
21:06:20|0.07161
21:06:21|0.071609
21:06:21|0.071609
21:06:23|0.071607
21:06:23|0.071604
21:06:24|0.071604
21:06:25|0.071604
21:06:26|0.071605
21:06:28|0.071605
21:06:29|0.071605
21:06:30|0.071605
21:06:31|0.071605
21:06:32|0.0716
21:06:33|0.071604
21:06:34|0.071604
21:06:35|0.071604
21:06:36|0.071604
21:06:37|0.071603
21:06:38|0.071603
21:06:39|0.071604
21:06:40|0.071603
21:06:41|0.071603
21:06:42|0.071603
21:06:43|0.071603
21:06:44|0.071603
21:06:45|0.071603
21:06:46|0.071604
21:06:47|0.071615
21:06:48|0.071615
21:06:49|0.071615
21:06:50|0.071629
21:06:51|0.071629
21:06:52|0.071629
21:06:53|0.07163
21:06:54|0.071631
21:06:55|0.071632
21:06:56|0.071632
21:06:57|0.071634
21:06:58|0.071634
21:06:59|0.071636
21:07:00|0.071636
21:07:01|0.071636
21:07:02|0.071636
21:07:03|0.071636
21:07:04|0.071636
21:07:05|0.071635
21:07:06|0.071636
21:07:08|0.071634
21:07:09|0.071634
21:07:10|0.071622
21:07:11|0.071621
21:07:13|0.071621
21:07:13|0.071621
21:07:15|0.071615
21:07:17|0.071615
21:07:18|0.071612
21:07:18|0.071612
21:07:20|0.071612
21:07:21|0.071612
21:07:21|0.071612
21:07:22|0.071612
21:07:23|0.071613
21:07:25|0.071613
21:07:26|0.071613
21:07:27|0.071613
21:07:28|0.071613
21:07:29|0.071613
21:07:30|0.071613
21:07:31|0.071613
21:07:32|0.071613
21:07:33|0.071609
21:07:33|0.071609
21:07:35|0.071609
21:07:36|0.071609
21:07:37|0.071609
21:07:38|0.071596
21:07:39|0.071592
21:07:40|0.071592
21:07:41|0.071592
21:07:42|0.071591
21:07:42|0.071587
21:07:44|0.071584
21:07:45|0.071584
21:07:46|0.071583
21:07:47|0.071575
21:07:48|0.071574
21:07:48|0.071574
21:07:50|0.071574
21:07:51|0.071571
21:07:52|0.071571
21:07:53|0.071571
21:07:54|0.071571
21:07:55|0.071556
21:07:55|0.071553
21:07:57|0.071548
21:07:58|0.071542
21:07:59|0.071541
21:08:00|0.071539
21:08:00|0.071536
21:08:02|0.071536
21:08:03|0.071533
21:08:04|0.071532
21:08:04|0.071533
21:08:06|0.071533
21:08:07|0.071533
21:08:08|0.071533
21:08:09|0.071532
21:08:10|0.071529
21:08:11|0.071529
21:08:11|0.071529
21:08:12|0.071524
21:08:13|0.071521
21:08:14|0.071517
21:08:16|0.07151
21:08:17|0.071509
21:08:18|0.0715
21:08:18|0.0715
21:08:20|0.0715
21:08:21|0.0715
21:08:22|0.0715
21:08:23|0.071501
21:08:24|0.071515
21:08:25|0.071516
21:08:26|0.071516
21:08:27|0.071517
21:08:28|0.071516
21:08:29|0.071503
21:08:30|0.0715
21:08:31|0.071498
21:08:32|0.071498
21:08:33|0.071498
21:08:34|0.071498
21:08:35|0.071498
21:08:36|0.071499
21:08:37|0.071499
21:08:38|0.071499
21:08:40|0.071496
21:08:41|0.071488
21:08:42|0.071487
21:08:43|0.071478
21:08:44|0.071478
21:08:45|0.071479
21:08:47|0.071494
21:08:48|0.071494
21:08:49|0.071494
21:08:49|0.071494
21:08:51|0.071493
21:08:52|0.071493
21:08:53|0.071493
21:08:53|0.071493
21:08:54|0.071493
21:08:56|0.071483
21:08:57|0.071483
21:08:58|0.071482
21:08:59|0.071483
21:09:00|0.071482
21:09:00|0.071482
21:09:02|0.071482
21:09:03|0.071482
21:09:04|0.071482
21:09:06|0.071482
21:09:06|0.071483
21:09:07|0.071482
21:09:08|0.071482
21:09:10|0.07148
21:09:11|0.07148
21:09:13|0.071479
21:09:13|0.071478
21:09:15|0.071478
21:09:17|0.071478
21:09:18|0.071495
21:09:18|0.071495
21:09:19|0.071499
21:09:22|0.071499
21:09:22|0.071498
21:09:23|0.071499
21:09:24|0.071503
21:09:25|0.071503
21:09:26|0.071503
21:09:27|0.071503
21:09:28|0.071503
21:09:29|0.071502
21:09:30|0.071504
21:09:31|0.071504
21:09:32|0.071505
21:09:34|0.071505
21:09:35|0.071505
21:09:36|0.071505
21:09:37|0.071505
21:09:37|0.071505
21:09:38|0.071505
21:09:40|0.071505
21:09:42|0.071505
21:09:42|0.071505
21:09:43|0.071505
21:09:44|0.071505
21:09:45|0.071502
21:09:46|0.071488
21:09:47|0.071488
21:09:48|0.071484
21:09:49|0.071481
21:09:50|0.071481
21:09:51|0.071478
21:09:52|0.071475
21:09:53|0.071475
21:09:54|0.071475
21:09:55|0.071475
21:09:56|0.071475
21:09:57|0.071475
21:09:58|0.071475
21:09:59|0.071475
21:10:01|0.071455
21:10:02|0.071454
21:10:02|0.071454
21:10:04|0.071454
21:10:05|0.071454
21:10:07|0.071455
21:10:07|0.071455
21:10:08|0.071455
21:10:09|0.071455
21:10:10|0.071455
21:10:11|0.071459
21:10:13|0.071462
21:10:14|0.071462
21:10:15|0.071462
21:10:16|0.071462
21:10:17|0.071454
21:10:18|0.071454
21:10:19|0.071454
21:10:20|0.071454
21:10:21|0.071454
21:10:22|0.071453
21:10:23|0.071453
21:10:24|0.071453
21:10:25|0.071453
21:10:25|0.071453
21:10:26|0.071451
21:10:28|0.071448
21:10:29|0.071446
21:10:30|0.071446
21:10:30|0.071445
21:10:32|0.071445
21:10:33|0.071445
21:10:34|0.071445
21:10:35|0.071445
21:10:36|0.071445
21:10:37|0.071445
21:10:38|0.071445
21:10:39|0.071445
21:10:40|0.071445
21:10:41|0.071437
21:10:42|0.071428
21:10:43|0.071423
21:10:44|0.071422
21:10:45|0.071417
21:10:47|0.071416
21:10:47|0.071416
21:10:49|0.071413
21:10:50|0.07141
21:10:51|0.07141
21:10:52|0.071398
21:10:53|0.071394
21:10:54|0.071394
21:10:55|0.071388
21:10:55|0.071388
21:10:57|0.071374
21:10:57|0.071373
21:10:59|0.071373
21:10:59|0.071372
21:11:01|0.071372
21:11:02|0.071372
21:11:03|0.071373
21:11:04|0.071373
21:11:05|0.071373
21:11:06|0.071397
21:11:07|0.071397
21:11:08|0.07141
21:11:09|0.071419
21:11:09|0.071421
21:11:11|0.071421
21:11:12|0.071406
21:11:14|0.071405
21:11:14|0.071405
21:11:16|0.071406
21:11:17|0.071405
21:11:18|0.071405
21:11:19|0.071405
21:11:20|0.071405
21:11:21|0.071405
21:11:22|0.071405
21:11:23|0.071405
21:11:24|0.071405
21:11:25|0.071386
21:11:26|0.071378
21:11:27|0.07138
21:11:28|0.071377
21:11:29|0.071377
21:11:30|0.07137
21:11:32|0.071354
21:11:33|0.071353
21:11:34|0.071352
21:11:35|0.071352
21:11:36|0.071352
21:11:36|0.071352
21:11:38|0.071347
21:11:39|0.071347
21:11:40|0.071347
21:11:41|0.071358
21:11:42|0.071358
21:11:43|0.071358
21:11:44|0.071358
21:11:45|0.071358
21:11:47|0.071358
21:11:48|0.071358
21:11:48|0.071358
21:11:50|0.071358
21:11:50|0.071358
21:11:52|0.071357
21:11:53|0.071357
21:11:53|0.071358
21:11:55|0.071358
21:11:56|0.071363
21:11:57|0.071366
21:11:58|0.071367
21:11:59|0.071373
21:12:00|0.071373
21:12:00|0.071373
21:12:02|0.071373
21:12:02|0.071373
21:12:03|0.071373
21:12:05|0.071373
21:12:06|0.071373
21:12:07|0.071375
21:12:08|0.071371
21:12:08|0.071371
21:12:10|0.07137
21:12:11|0.071371
21:12:13|0.071362
21:12:14|0.071362
21:12:14|0.071362
21:12:15|0.07136
21:12:16|0.071365
21:12:17|0.071358
21:12:18|0.071357
21:12:20|0.071356
21:12:21|0.071352
21:12:21|0.071352
21:12:22|0.071352
21:12:23|0.071352
21:12:24|0.07135
21:12:25|0.071358
21:12:27|0.071358
21:12:27|0.071358
21:12:29|0.071358
21:12:29|0.071364
21:12:31|0.071375
21:12:32|0.071379
21:12:32|0.071379
21:12:33|0.071379
21:12:34|0.071379
21:12:35|0.071379
21:12:37|0.07138
21:12:38|0.071364
21:12:38|0.071364
21:12:39|0.071364
21:12:41|0.071384
21:12:42|0.071384
21:12:42|0.071392
21:12:43|0.071396
21:12:44|0.071396
21:12:45|0.071399
21:12:46|0.071404
21:12:48|0.071404
21:12:48|0.071416
21:12:49|0.071405
21:12:50|0.071405
21:12:51|0.071411
21:12:53|0.071411
21:12:54|0.071411
21:12:55|0.071411
21:12:57|0.071411
21:12:58|0.071411
21:12:58|0.071411
21:12:59|0.071411
21:13:00|0.071415
21:13:02|0.071415
21:13:02|0.071413
21:13:04|0.071413
21:13:04|0.071413
21:13:06|0.071413
21:13:06|0.071413
21:13:08|0.071413
21:13:10|0.071413
21:13:11|0.071413
21:13:11|0.071413
21:13:12|0.071413
21:13:13|0.071413
21:13:14|0.071416
21:13:16|0.071416
21:13:17|0.071416
21:13:19|0.071416
21:13:20|0.071429
21:13:21|0.071441
21:13:21|0.071445
21:13:23|0.071446
21:13:24|0.071446
21:13:25|0.071446
21:13:26|0.071446
21:13:27|0.071453
21:13:28|0.071457
21:13:30|0.071462
21:13:30|0.071469
21:13:32|0.071476
21:13:33|0.071479
21:13:33|0.071479
21:13:34|0.071481
21:13:36|0.071481
21:13:36|0.071482
21:13:38|0.071478
21:13:39|0.071469
21:13:39|0.071469
21:13:41|0.071471
21:13:42|0.071471
21:13:42|0.071471
21:13:44|0.071471
21:13:45|0.071471
21:13:46|0.071471
21:13:47|0.07147
21:13:48|0.07147
21:13:49|0.07147
21:13:50|0.07147
21:13:51|0.07147
21:13:52|0.07147
21:13:53|0.07147
21:13:54|0.07147
21:13:55|0.07147
21:13:56|0.071471
21:13:57|0.071471
21:13:58|0.071471
21:13:59|0.071471
21:14:00|0.071471
21:14:01|0.071467
21:14:02|0.071467
21:14:03|0.071467
21:14:04|0.071467
21:14:05|0.071467
21:14:06|0.071467
21:14:07|0.071467
21:14:08|0.071467
21:14:09|0.071467
21:14:10|0.071467
21:14:11|0.071467
21:14:12|0.071457
21:14:13|0.071456
21:14:14|0.071456
21:14:15|0.071454
21:14:16|0.071454
21:14:17|0.071454
21:14:18|0.071453
21:14:19|0.071453
21:14:20|0.071453
21:14:21|0.071453
21:14:22|0.071453
21:14:23|0.071453
21:14:24|0.071453
21:14:25|0.071453
21:14:27|0.071453
21:14:28|0.071453
21:14:29|0.071454
21:14:29|0.071454
21:14:31|0.071454
21:14:32|0.071454
21:14:33|0.071453
21:14:34|0.071453
21:14:35|0.071453
21:14:36|0.071453
21:14:37|0.071453
21:14:38|0.071453
21:14:39|0.071453
21:14:40|0.071453
21:14:41|0.071453
21:14:42|0.071453
21:14:43|0.071453
21:14:44|0.071453
21:14:45|0.071454
21:14:47|0.071454
21:14:48|0.071454
21:14:48|0.071454
21:14:49|0.071453
21:14:51|0.071453
21:14:52|0.071454
21:14:53|0.071453
21:14:54|0.071453
21:14:55|0.071453
21:14:55|0.071453
21:14:57|0.071453
21:14:58|0.071453
21:14:58|0.071453
21:14:59|0.071453
21:15:00|0.071453
21:15:01|0.071453
21:15:02|0.071453
21:15:04|0.07144
21:15:05|0.071434
21:15:06|0.071428
21:15:08|0.071428
21:15:09|0.071426
21:15:09|0.071426
21:15:11|0.071427
21:15:11|0.071427
21:15:12|0.071427
21:15:14|0.071402
21:15:16|0.071403
21:15:17|0.071402
21:15:18|0.071402
21:15:19|0.071402
21:15:20|0.071402
21:15:21|0.071402
21:15:23|0.071403
21:15:23|0.071402
21:15:25|0.071401
21:15:27|0.071401
21:15:27|0.0714
21:15:28|0.0714
21:15:29|0.071386
21:15:31|0.071381
21:15:31|0.07138
21:15:33|0.071379
21:15:33|0.071374
21:15:34|0.071372
21:15:35|0.07137
21:15:36|0.071371
21:15:38|0.07137
21:15:39|0.07137
21:15:40|0.07137
21:15:41|0.07137
21:15:42|0.071369
21:15:44|0.071359
21:15:45|0.071351
21:15:45|0.071351
21:15:46|0.071351
21:15:48|0.071352
21:15:49|0.071368
21:15:49|0.071368
21:15:50|0.071368
21:15:52|0.071366
21:15:52|0.071364
21:15:54|0.071364
21:15:55|0.071361
21:15:56|0.07136
21:15:57|0.07136
21:15:58|0.07136
21:15:59|0.07136
21:16:00|0.07136
21:16:01|0.07136
21:16:02|0.07136
21:16:03|0.07136
21:16:04|0.07136
21:16:05|0.07136
21:16:06|0.071368
21:16:07|0.07137
21:16:08|0.07137
21:16:09|0.07137
21:16:10|0.07137
21:16:11|0.071361
21:16:12|0.071361
21:16:13|0.071361
21:16:14|0.071361
21:16:15|0.071361
21:16:17|0.071353
21:16:18|0.071353
21:16:19|0.071348
21:16:21|0.071344
21:16:22|0.071344
21:16:23|0.071343
21:16:24|0.071343
21:16:25|0.071343
21:16:26|0.071343
21:16:28|0.071343
21:16:29|0.071344
21:16:29|0.071341
21:16:31|0.07134
21:16:32|0.071334
21:16:33|0.071334
21:16:34|0.071333
21:16:34|0.071332
21:16:35|0.071332
21:16:37|0.071332
21:16:37|0.071332
21:16:39|0.071332
21:16:40|0.071342
21:16:41|0.071339
21:16:41|0.071339
21:16:42|0.071339
21:16:43|0.071339
21:16:45|0.071336
21:16:46|0.071329
21:16:46|0.071332
21:16:48|0.071332
21:16:48|0.071332
21:16:49|0.071328
21:16:50|0.071328
21:16:52|0.071328
21:16:52|0.071349
21:16:54|0.071352
21:16:55|0.071355
21:16:56|0.071357
21:16:56|0.071326
21:16:57|0.071326
21:16:59|0.071328
21:17:00|0.07132
21:17:00|0.071321
21:17:02|0.071321
21:17:03|0.071321
21:17:04|0.071321
21:17:05|0.071321
21:17:06|0.071321
21:17:07|0.071322
21:17:08|0.071322
21:17:09|0.071322
21:17:10|0.071322
21:17:11|0.071322
21:17:12|0.071325
21:17:13|0.071325
21:17:14|0.071325
21:17:15|0.071325
21:17:16|0.071324
21:17:17|0.071324
21:17:19|0.071324
21:17:20|0.071324
21:17:20|0.071323
21:17:22|0.071321
21:17:23|0.071321
21:17:25|0.071321
21:17:26|0.071321
21:17:26|0.071321
21:17:28|0.071321
21:17:29|0.071321
21:17:29|0.071321
21:17:30|0.071321
21:17:31|0.071321
21:17:33|0.071321
21:17:34|0.071321
21:17:35|0.071321
21:17:36|0.07132
21:17:37|0.07132
21:17:38|0.07132
21:17:39|0.071315
21:17:40|0.071314
21:17:41|0.071313
21:17:42|0.071313
21:17:43|0.071312
21:17:44|0.071312
21:17:46|0.071301
21:17:46|0.071301
21:17:47|0.071301
21:17:48|0.071301
21:17:50|0.071301
21:17:50|0.071301
21:17:52|0.071301
21:17:52|0.071297
21:17:54|0.071297
21:17:55|0.071298
21:17:56|0.071298
21:17:57|0.07132
21:17:58|0.07132
21:17:59|0.071301
21:18:00|0.071301
21:18:01|0.071301
21:18:02|0.071301
21:18:03|0.071311
21:18:04|0.071311
21:18:05|0.071311
21:18:06|0.071311
21:18:07|0.071311
21:18:08|0.071311
21:18:09|0.071311
21:18:10|0.071311
21:18:11|0.071311
21:18:12|0.07131
21:18:13|0.07131
21:18:14|0.07131
21:18:15|0.07131
21:18:16|0.071311
21:18:17|0.071312
21:18:19|0.071312
21:18:20|0.071314
21:18:21|0.071314
21:18:22|0.071314
21:18:24|0.071313
21:18:25|0.071313
21:18:26|0.071313
21:18:27|0.071313
21:18:28|0.071315
21:18:29|0.071315
21:18:30|0.071315
21:18:32|0.071314
21:18:33|0.071314
21:18:34|0.071314
21:18:34|0.071314
21:18:36|0.071314
21:18:36|0.071314
21:18:37|0.071314
21:18:38|0.071314
21:18:39|0.071301
21:18:41|0.071308
21:18:42|0.071308
21:18:42|0.071308
21:18:43|0.071308
21:18:44|0.071308
21:18:45|0.071307
21:18:46|0.071307
21:18:48|0.071309
21:18:49|0.071309
21:18:50|0.071309
21:18:50|0.07131
21:18:52|0.071321
21:18:53|0.071321
21:18:53|0.071321
21:18:54|0.071332
21:18:55|0.071338
21:18:56|0.071345
21:18:57|0.071344
21:18:58|0.071344
21:18:59|0.071343
21:19:00|0.071327
21:19:02|0.071326
21:19:03|0.071326
21:19:04|0.071321
21:19:05|0.071323
21:19:05|0.071323
21:19:06|0.071322
21:19:07|0.071322
21:19:09|0.071322
21:19:10|0.071322
21:19:11|0.071318
21:19:11|0.071315
21:19:12|0.071315
21:19:13|0.071312
21:19:15|0.071314
21:19:15|0.071311
21:19:16|0.071308
21:19:18|0.071308
21:19:19|0.071308
21:19:21|0.071308
21:19:22|0.071308
21:19:23|0.071308
21:19:24|0.071331
21:19:25|0.071324
21:19:26|0.071324
21:19:27|0.07133
21:19:28|0.07133
21:19:29|0.07133
21:19:30|0.07133
21:19:31|0.07133
21:19:32|0.071328
21:19:33|0.071328
21:19:34|0.071328
21:19:35|0.071328
21:19:36|0.071328
21:19:37|0.071328
21:19:38|0.071328
21:19:39|0.071329
21:19:40|0.071329
21:19:41|0.071329
21:19:42|0.071329
21:19:43|0.071329
21:19:44|0.071329
21:19:46|0.071329
21:19:46|0.071329
21:19:47|0.071329
21:19:49|0.071329
21:19:49|0.071329
21:19:50|0.071328
21:19:51|0.071329
21:19:53|0.071331
21:19:53|0.071331
21:19:54|0.071331
21:19:55|0.071331
21:19:56|0.071331
21:19:58|0.071331
21:19:59|0.071331
21:19:59|0.071331
21:20:01|0.071331
21:20:02|0.071331
21:20:02|0.071354
21:20:04|0.071354
21:20:04|0.071354
21:20:05|0.071354
21:20:06|0.071332
21:20:08|0.071328
21:20:09|0.071327
21:20:09|0.071327
21:20:10|0.071322
21:20:11|0.071322
21:20:12|0.071318
21:20:13|0.071317
21:20:14|0.071318
21:20:15|0.071334
21:20:16|0.071334
21:20:18|0.071335
21:20:19|0.071335
21:20:20|0.071335
21:20:22|0.071334
21:20:22|0.071334
21:20:24|0.071335
21:20:25|0.071335
21:20:26|0.071334
21:20:28|0.071322
21:20:29|0.07132
21:20:30|0.07132
21:20:30|0.071314
21:20:32|0.071314
21:20:32|0.071313
21:20:34|0.071318
21:20:35|0.071309
21:20:36|0.071302
21:20:37|0.071305
21:20:38|0.071305
21:20:40|0.071305
21:20:41|0.071305
21:20:41|0.071301
21:20:43|0.071301
21:20:44|0.071301
21:20:45|0.0713
21:20:47|0.071295
21:20:48|0.071296
21:20:49|0.071298
21:20:50|0.071298
21:20:51|0.071297
21:20:52|0.071297
21:20:52|0.071298
21:20:54|0.071298
21:20:54|0.071298
21:20:55|0.071298
21:20:56|0.071298
21:20:58|0.071298
21:20:59|0.071298
21:20:59|0.071298
21:21:00|0.071298
21:21:02|0.071298
21:21:03|0.071298
21:21:04|0.071298
21:21:05|0.071298
21:21:05|0.071298
21:21:07|0.07131
21:21:07|0.071311
21:21:08|0.071311
21:21:10|0.071311
21:21:11|0.071306
21:21:12|0.071312
21:21:13|0.071312
21:21:14|0.071312
21:21:15|0.071312
21:21:16|0.071312
21:21:17|0.071312
21:21:18|0.071312
21:21:19|0.071312
21:21:20|0.071312
21:21:22|0.071312
21:21:23|0.071312
21:21:25|0.071312
21:21:25|0.071312
21:21:26|0.071312
21:21:28|0.071312
21:21:29|0.071312
21:21:29|0.071312
21:21:30|0.071312
21:21:32|0.071303
21:21:32|0.071303
21:21:33|0.071303
21:21:34|0.071303
21:21:35|0.071303
21:21:37|0.071304
21:21:38|0.071304
21:21:38|0.0713
21:21:40|0.0713
21:21:41|0.0713
21:21:42|0.0713
21:21:43|0.0713
21:21:44|0.0713
21:21:45|0.0713
21:21:46|0.0713
21:21:47|0.071301
21:21:48|0.071301
21:21:48|0.071301
21:21:50|0.071301
21:21:50|0.0713
21:21:52|0.0713
21:21:53|0.071301
21:21:54|0.071301
21:21:54|0.071301
21:21:55|0.071301
21:21:56|0.071301
21:21:58|0.071301
21:21:59|0.071301
21:22:00|0.071301
21:22:01|0.071301
21:22:02|0.071301
21:22:03|0.0713
21:22:04|0.0713
21:22:05|0.0713
21:22:06|0.0713
21:22:07|0.0713
21:22:08|0.0713
21:22:09|0.0713
21:22:09|0.071298
21:22:11|0.071289
21:22:12|0.071288
21:22:13|0.071288
21:22:14|0.071286
21:22:15|0.071286
21:22:15|0.071286
21:22:16|0.071286
21:22:17|0.071286
21:22:19|0.071286
21:22:20|0.071287
21:22:20|0.071285
21:22:22|0.071283
21:22:23|0.071282
21:22:24|0.071281
21:22:25|0.071281
21:22:26|0.071281
21:22:26|0.071281
21:22:28|0.071284
21:22:29|0.071286
21:22:29|0.071288
21:22:31|0.071292
21:22:32|0.071296
21:22:33|0.071305
21:22:34|0.071311
21:22:35|0.071312
21:22:35|0.071312
21:22:37|0.071311
21:22:38|0.071311
21:22:38|0.0713
21:22:39|0.0713
21:22:41|0.0713
21:22:41|0.071301
21:22:42|0.07131
21:22:44|0.07131
21:22:45|0.071319
21:22:46|0.071319
21:22:47|0.071319
21:22:48|0.071319
21:22:49|0.071319
21:22:50|0.071319
21:22:51|0.071319
21:22:52|0.071319
21:22:53|0.071319
21:22:54|0.071318
21:22:55|0.071318
21:22:56|0.071314
21:22:57|0.071314
21:22:58|0.071312
21:22:59|0.071312
21:23:00|0.071312
21:23:01|0.071312
21:23:02|0.071312
21:23:03|0.071313
21:23:04|0.071313
21:23:05|0.071315
21:23:06|0.071315
21:23:07|0.071315
21:23:09|0.071315
21:23:10|0.071315
21:23:11|0.071291
21:23:12|0.071296
21:23:13|0.071293
21:23:14|0.071293
21:23:15|0.071293
21:23:16|0.071293
21:23:17|0.071293
21:23:17|0.071293
21:23:19|0.071293
21:23:19|0.07129
21:23:21|0.07129
21:23:22|0.07129
21:23:24|0.07129
21:23:25|0.07129
21:23:25|0.071291
21:23:27|0.071288
21:23:28|0.071288
21:23:29|0.071288
21:23:30|0.071288
21:23:32|0.071291
21:23:33|0.071291
21:23:34|0.071298
21:23:35|0.071298
21:23:37|0.071298
21:23:38|0.071298
21:23:39|0.071298
21:23:40|0.071287
21:23:41|0.071287
21:23:42|0.071287
21:23:42|0.071284
21:23:43|0.071284
21:23:45|0.071282
21:23:46|0.07128
21:23:47|0.07128
21:23:48|0.07128
21:23:49|0.07128
21:23:50|0.071279
21:23:51|0.071279
21:23:52|0.071279
21:23:53|0.071279
21:23:54|0.071279
21:23:55|0.07128
21:23:56|0.071293
21:23:57|0.071294
21:23:58|0.071294
21:23:59|0.071298
21:24:00|0.071298
21:24:01|0.071298
21:24:02|0.071294
21:24:03|0.071294
21:24:04|0.071294
21:24:06|0.071294
21:24:06|0.071294
21:24:07|0.071294
21:24:09|0.071294
21:24:09|0.071289
21:24:11|0.071282
21:24:12|0.07128
21:24:12|0.07128
21:24:14|0.071278
21:24:14|0.071278
21:24:16|0.071278
21:24:17|0.071278
21:24:18|0.071277
21:24:19|0.071277
21:24:20|0.071277
21:24:21|0.071277
21:24:22|0.071277
21:24:23|0.071277
21:24:24|0.071278
21:24:25|0.071278
21:24:26|0.071278
21:24:28|0.071278
21:24:29|0.071278
21:24:30|0.071278
21:24:31|0.071278
21:24:32|0.071278
21:24:33|0.071278
21:24:34|0.071278
21:24:36|0.071278
21:24:36|0.071278
21:24:38|0.071286
21:24:38|0.071295
21:24:39|0.071297
21:24:41|0.071305
21:24:42|0.071305
21:24:43|0.071305
21:24:44|0.071305
21:24:45|0.071305
21:24:46|0.071305
21:24:47|0.071305
21:24:48|0.071305
21:24:49|0.071305
21:24:50|0.0713
21:24:51|0.0713
21:24:52|0.071301
21:24:53|0.071301
21:24:54|0.071301
21:24:55|0.071301
21:24:57|0.071301
21:24:58|0.071301
21:24:58|0.071301
21:25:00|0.071301
21:25:01|0.071301
21:25:03|0.071307
21:25:04|0.071307
21:25:05|0.071307
21:25:05|0.071307
21:25:06|0.071307
21:25:08|0.071307
21:25:10|0.071306
21:25:11|0.071294
21:25:12|0.071303
21:25:13|0.071302
21:25:14|0.071292
21:25:15|0.07129
21:25:16|0.07129
21:25:17|0.071291
21:25:18|0.071286
21:25:19|0.071288
21:25:20|0.071289
21:25:21|0.071289
21:25:22|0.071289
21:25:23|0.071289
21:25:25|0.071289
21:25:25|0.071289
21:25:27|0.071289
21:25:28|0.071289
21:25:29|0.071289
21:25:30|0.071285
21:25:31|0.071285
21:25:32|0.071285
21:25:34|0.07128
21:25:35|0.071276
21:25:36|0.071276
21:25:37|0.071277
21:25:38|0.071277
21:25:39|0.071277
21:25:40|0.071277
21:25:41|0.071277
21:25:42|0.071277
21:25:43|0.071277
21:25:44|0.071277
21:25:45|0.071277
21:25:46|0.071277
21:25:47|0.071277
21:25:48|0.071277
21:25:49|0.071277
21:25:50|0.071276
21:25:51|0.071276
21:25:52|0.071276
21:25:53|0.071276
21:25:54|0.071276
21:25:55|0.071276
21:25:56|0.071277
21:25:57|0.071276
21:25:58|0.071276
21:25:59|0.071276
21:26:00|0.071276
21:26:01|0.071277
21:26:02|0.071277
21:26:03|0.071276
21:26:04|0.071276
21:26:05|0.071276
21:26:06|0.071276
21:26:07|0.071277
21:26:08|0.071277
21:26:09|0.071277
21:26:10|0.071278
21:26:11|0.071278
21:26:12|0.071278
21:26:13|0.071278
21:26:14|0.071278
21:26:15|0.071278
21:26:16|0.071278
21:26:17|0.071278
21:26:18|0.071278
21:26:19|0.071278
21:26:20|0.071278
21:26:21|0.071278
21:26:22|0.071278
21:26:23|0.071278
21:26:24|0.071278
21:26:26|0.071278
21:26:26|0.071278
21:26:28|0.071278
21:26:30|0.071278
21:26:31|0.071278
21:26:32|0.071277
21:26:34|0.071277
21:26:35|0.071277
21:26:36|0.071277
21:26:37|0.071277
21:26:38|0.071312
21:26:40|0.071309
21:26:40|0.071309
21:26:41|0.071305
21:26:43|0.071305
21:26:44|0.071294
21:26:44|0.071293
21:26:46|0.071293
21:26:47|0.071286
21:26:48|0.071286
21:26:48|0.071286
21:26:49|0.071286
21:26:51|0.071285
21:26:52|0.071285
21:26:52|0.071285
21:26:53|0.071285
21:26:54|0.071285
21:26:56|0.071287
21:26:57|0.071294
21:26:58|0.071293
21:26:59|0.071293
21:27:00|0.071293
21:27:02|0.071291
21:27:03|0.071295
21:27:04|0.071295
21:27:05|0.071295
21:27:06|0.071295
21:27:07|0.071298
21:27:08|0.071298
21:27:08|0.071298
21:27:10|0.071298
21:27:10|0.071298
21:27:11|0.071298
21:27:12|0.071298
21:27:13|0.071298
21:27:14|0.071304
21:27:15|0.071306
21:27:16|0.071306
21:27:17|0.071307
21:27:19|0.071307
21:27:19|0.071308
21:27:20|0.071312
21:27:21|0.071312
21:27:22|0.071312
21:27:23|0.071312
21:27:25|0.071312
21:27:26|0.071312
21:27:28|0.071311
21:27:29|0.071312
21:27:30|0.071312
21:27:32|0.071308
21:27:32|0.071309
21:27:34|0.071309
21:27:35|0.071309
21:27:36|0.071309
21:27:37|0.071309
21:27:38|0.071309
21:27:39|0.071309
21:27:40|0.071308
21:27:41|0.071296
21:27:42|0.071296
21:27:43|0.071294
21:27:44|0.071288
21:27:45|0.071285
21:27:46|0.071282
21:27:47|0.071282
21:27:48|0.071282
21:27:49|0.071282
21:27:50|0.071277
21:27:51|0.071276
21:27:52|0.071271
21:27:54|0.071269
21:27:55|0.071269
21:27:55|0.071265
21:27:56|0.07126
21:27:58|0.07126
21:27:59|0.07126
21:28:00|0.07126
21:28:01|0.071261
21:28:01|0.071261
21:28:03|0.071261
21:28:04|0.071262
21:28:05|0.071265
21:28:06|0.071265
21:28:07|0.071258
21:28:08|0.071257
21:28:09|0.071255
21:28:10|0.071255
21:28:11|0.071255
21:28:12|0.071255
21:28:13|0.071255
21:28:14|0.071255
21:28:15|0.071258
21:28:16|0.071258
21:28:17|0.071258
21:28:18|0.071284
21:28:19|0.071284
21:28:20|0.071276
21:28:21|0.071236
21:28:22|0.071258
21:28:23|0.071236
21:28:24|0.071237
21:28:25|0.071248
21:28:26|0.071248
21:28:27|0.071248
21:28:29|0.071248
21:28:29|0.071254
21:28:31|0.071231
21:28:32|0.071222
21:28:33|0.07125
21:28:34|0.07125
21:28:35|0.07125
21:28:36|0.07125
21:28:37|0.07125
21:28:38|0.07125
21:28:39|0.07125
21:28:40|0.07125
21:28:41|0.07125
21:28:42|0.07125
21:28:43|0.07125
21:28:44|0.071251
21:28:45|0.071251
21:28:46|0.071251
21:28:47|0.071251
21:28:48|0.071251
21:28:49|0.071251
21:28:50|0.071232
21:28:51|0.071257
21:28:52|0.071269
21:28:53|0.071269
21:28:55|0.071269
21:28:56|0.071269
21:28:57|0.071269
21:28:58|0.071269
21:28:58|0.071269
21:29:00|0.071269
21:29:01|0.071269
21:29:02|0.071269
21:29:04|0.071269
21:29:05|0.071269
21:29:06|0.071269
21:29:06|0.071269
21:29:07|0.071269
21:29:08|0.071269
21:29:10|0.071268
21:29:11|0.071252
21:29:11|0.071252
21:29:12|0.071264
21:29:14|0.071264
21:29:15|0.071264
21:29:16|0.071259
21:29:17|0.071259
21:29:18|0.071268
21:29:19|0.071268
21:29:20|0.071268
21:29:21|0.071273
21:29:22|0.071273
21:29:23|0.071273
21:29:24|0.071273
21:29:25|0.071273
21:29:26|0.071273
21:29:28|0.071273
21:29:28|0.071273
21:29:30|0.071278
21:29:31|0.071278
21:29:33|0.071278
21:29:34|0.071278
21:29:35|0.071278
21:29:37|0.071278
21:29:38|0.071278
21:29:39|0.071278
21:29:40|0.071278
21:29:41|0.071278
21:29:42|0.071278
21:29:44|0.071251
21:29:45|0.071251
21:29:46|0.071265
21:29:47|0.071265
21:29:47|0.071265
21:29:49|0.071265
21:29:50|0.07127
21:29:50|0.071241
21:29:51|0.071241
21:29:53|0.071241
21:29:54|0.071241
21:29:54|0.071268
21:29:55|0.071268
21:29:57|0.071268
21:29:58|0.071268
21:29:58|0.071268
21:30:00|0.071268
21:30:01|0.071268
21:30:01|0.071267
21:30:03|0.071267
21:30:03|0.071265
21:30:05|0.071241
21:30:06|0.071241
21:30:07|0.071259
21:30:08|0.07126
21:30:09|0.07126
21:30:10|0.07126
21:30:11|0.07126
21:30:13|0.07126
21:30:14|0.07126
21:30:15|0.071262
21:30:16|0.071262
21:30:16|0.071262
21:30:17|0.071262
21:30:18|0.071262
21:30:19|0.071262
21:30:21|0.071262
21:30:21|0.071262
21:30:22|0.071263
21:30:23|0.071263
21:30:25|0.071263
21:30:25|0.071262
21:30:26|0.071262
21:30:27|0.071262
21:30:29|0.071262
21:30:31|0.071262
21:30:31|0.071262
21:30:33|0.071262
21:30:34|0.071262
21:30:34|0.071262
21:30:35|0.071262
21:30:37|0.071263
21:30:38|0.071262
21:30:40|0.071234
21:30:40|0.071246
21:30:42|0.071251
21:30:43|0.07126
21:30:45|0.07126
21:30:45|0.07126
21:30:47|0.07126
21:30:48|0.07126
21:30:49|0.07126
21:30:49|0.07126
21:30:50|0.071251
21:30:51|0.071251
21:30:52|0.071252
21:30:54|0.071254
21:30:54|0.071254
21:30:56|0.071254
21:30:57|0.071254
21:30:58|0.071254
21:30:59|0.071254
21:31:00|0.071254
21:31:01|0.071264
21:31:02|0.071264
21:31:03|0.071264
21:31:04|0.071264
21:31:06|0.071264
21:31:07|0.071259
21:31:08|0.071259
21:31:08|0.071259
21:31:10|0.071257
21:31:10|0.071257
21:31:12|0.071257
21:31:12|0.071257
21:31:13|0.071254
21:31:15|0.071253
21:31:16|0.071253
21:31:16|0.071242
21:31:18|0.071242
21:31:18|0.071243
21:31:20|0.071243
21:31:20|0.071257
21:31:21|0.071258
21:31:22|0.071247
21:31:23|0.071247
21:31:24|0.071247
21:31:26|0.071247
21:31:27|0.071265
21:31:28|0.071265
21:31:29|0.071271
21:31:31|0.071273
21:31:31|0.071273
21:31:33|0.071269
21:31:35|0.071268
21:31:36|0.071269
21:31:37|0.071269
21:31:38|0.071257
21:31:39|0.071251
21:31:40|0.071251
21:31:41|0.071251
21:31:42|0.071285
21:31:43|0.071285
21:31:44|0.071285
21:31:45|0.071285
21:31:46|0.071276
21:31:47|0.071282
21:31:49|0.071296
21:31:50|0.071299
21:31:51|0.0713
21:31:52|0.071309
21:31:53|0.071314
21:31:54|0.071314
21:31:55|0.071326
21:31:56|0.07134
21:31:57|0.07135
21:31:58|0.07135
21:31:59|0.07135
21:32:00|0.071357
21:32:01|0.071367
21:32:02|0.071368
21:32:03|0.071368
21:32:04|0.071376
21:32:05|0.071379
21:32:06|0.071374
21:32:07|0.071375
21:32:08|0.07138
21:32:09|0.071376
21:32:10|0.071379
21:32:11|0.071379
21:32:12|0.071381
21:32:13|0.07138
21:32:15|0.07138
21:32:16|0.071375
21:32:17|0.071375
21:32:18|0.071364
21:32:18|0.071364
21:32:20|0.071376
21:32:20|0.071376
21:32:22|0.071371
21:32:22|0.071379
21:32:23|0.071366
21:32:25|0.071382
21:32:25|0.071382
21:32:27|0.071379
21:32:27|0.071379
21:32:29|0.071379
21:32:30|0.071379
21:32:31|0.071379
21:32:32|0.071382
21:32:33|0.071382
21:32:35|0.071382
21:32:36|0.071382
21:32:37|0.071382
21:32:39|0.071382
21:32:40|0.071382
21:32:40|0.071382
21:32:42|0.071382
21:32:43|0.071382
21:32:43|0.071382
21:32:45|0.071364
21:32:45|0.071364
21:32:46|0.071392
21:32:48|0.071389
21:32:50|0.071396
21:32:50|0.071395
21:32:51|0.071395
21:32:53|0.071395
21:32:54|0.071396
21:32:55|0.071396
21:32:56|0.071396
21:32:57|0.071396
21:32:58|0.071396
21:32:59|0.071396
21:33:01|0.071399
21:33:02|0.071409
21:33:03|0.071416
21:33:05|0.071414
21:33:06|0.071414
21:33:06|0.071414
21:33:08|0.071411
21:33:09|0.071411
21:33:10|0.071411
21:33:10|0.071386
21:33:12|0.071379
21:33:12|0.071368
21:33:13|0.071368
21:33:14|0.071367
21:33:16|0.071344
21:33:16|0.071337
21:33:18|0.071332
21:33:18|0.07133
21:33:20|0.071316
21:33:21|0.071319
21:33:22|0.071323
21:33:23|0.071308
21:33:24|0.071308
21:33:26|0.071312
21:33:27|0.071312
21:33:28|0.071312
21:33:29|0.071312
21:33:31|0.071312
21:33:31|0.071312
21:33:33|0.071312
21:33:34|0.071312
21:33:35|0.071312
21:33:36|0.071312
21:33:37|0.071302
21:33:38|0.071302
21:33:39|0.071317
21:33:41|0.0713
21:33:41|0.071295
21:33:42|0.071296
21:33:44|0.071296
21:33:45|0.071287
21:33:46|0.071286
21:33:47|0.071285
21:33:48|0.071285
21:33:49|0.071285
21:33:50|0.071285
21:33:51|0.071278
21:33:53|0.071292
21:33:54|0.071292
21:33:55|0.071293
21:33:56|0.071299
21:33:57|0.071306
21:33:58|0.071306
21:33:58|0.071306
21:33:59|0.071306
21:34:00|0.071307
21:34:02|0.071307
21:34:03|0.071312
21:34:04|0.071312
21:34:05|0.071312
21:34:06|0.071312
21:34:07|0.071313
21:34:08|0.071305
21:34:09|0.071305
21:34:10|0.071305
21:34:11|0.071305
21:34:13|0.071305
21:34:13|0.071305
21:34:14|0.071305
21:34:15|0.071316
21:34:16|0.071316
21:34:17|0.071316
21:34:18|0.07132
21:34:19|0.071323
21:34:20|0.071323
21:34:22|0.071323
21:34:23|0.071323
21:34:24|0.071323
21:34:25|0.071323
21:34:26|0.071326
21:34:27|0.071326
21:34:28|0.071326
21:34:29|0.071326
21:34:30|0.071325
21:34:32|0.071325
21:34:32|0.071325
21:34:33|0.071325
21:34:34|0.071325
21:34:36|0.071325
21:34:37|0.071325
21:34:38|0.071325
21:34:39|0.071325
21:34:40|0.071325
21:34:42|0.071325
21:34:42|0.071325
21:34:43|0.071325
21:34:44|0.071325
21:34:45|0.071325
21:34:46|0.071325
21:34:48|0.071325
21:34:48|0.071325
21:34:50|0.071325
21:34:51|0.071335
21:34:52|0.071335
21:34:52|0.071344
21:34:55|0.071344
21:34:55|0.071344
21:34:56|0.071344
21:34:57|0.071339
21:34:58|0.071348
21:34:59|0.071338
21:35:00|0.071338
21:35:01|0.071338
21:35:02|0.071338
21:35:03|0.071338
21:35:04|0.071336
21:35:05|0.071336
21:35:07|0.071328
21:35:08|0.071328
21:35:09|0.071329
21:35:10|0.071317
21:35:11|0.071317
21:35:13|0.071317
21:35:14|0.071316
21:35:14|0.071316
21:35:16|0.071316
21:35:16|0.071296
21:35:17|0.071296
21:35:18|0.071303
21:35:19|0.071296
21:35:20|0.07129
21:35:21|0.071327
21:35:22|0.071317
21:35:23|0.071322
21:35:25|0.071317
21:35:25|0.071317
21:35:27|0.071317
21:35:27|0.071317
21:35:28|0.071317
21:35:29|0.071317
21:35:31|0.071321
21:35:31|0.071307
21:35:33|0.071307
21:35:34|0.071309
21:35:35|0.071309
21:35:36|0.071301
21:35:37|0.071301
21:35:38|0.071301
21:35:39|0.071301
21:35:40|0.071301
21:35:41|0.071301
21:35:42|0.071301
21:35:43|0.071301
21:35:44|0.071305
21:35:45|0.071305
21:35:46|0.071312
21:35:47|0.071311
21:35:48|0.071311
21:35:50|0.071311
21:35:50|0.071311
21:35:51|0.071311
21:35:52|0.071312
21:35:53|0.071312
21:35:55|0.071312
21:35:56|0.071312
21:35:57|0.071312
21:35:58|0.071312
21:36:00|0.071311
21:36:00|0.071326
21:36:01|0.071326
21:36:02|0.071318
21:36:03|0.071318
21:36:04|0.071325
21:36:06|0.071325
21:36:07|0.071325
21:36:07|0.071325
21:36:09|0.071324
21:36:10|0.071324
21:36:10|0.071324
21:36:11|0.071324
21:36:13|0.071324
21:36:13|0.071324
21:36:15|0.071325
21:36:16|0.071326
21:36:18|0.071326
21:36:19|0.071328
21:36:21|0.071336
21:36:21|0.071338
21:36:23|0.071335
21:36:24|0.071336
21:36:25|0.071336
21:36:25|0.071336
21:36:26|0.071338
21:36:28|0.071338
21:36:29|0.071338
21:36:29|0.071349
21:36:31|0.071349
21:36:32|0.071349
21:36:34|0.071347
21:36:35|0.071349
21:36:36|0.071354
21:36:37|0.071354
21:36:38|0.071354
21:36:39|0.07135
21:36:40|0.071353
21:36:41|0.071353
21:36:43|0.071353
21:36:44|0.071353
21:36:45|0.071353
21:36:46|0.071353
21:36:48|0.071349
21:36:49|0.071354
21:36:50|0.071354
21:36:51|0.071353
21:36:52|0.071362
21:36:53|0.07135
21:36:54|0.07136
21:36:56|0.071362
21:36:56|0.071361
21:36:57|0.071361
21:36:58|0.071362
21:36:59|0.071362
21:37:00|0.071362
21:37:01|0.071362
21:37:02|0.071362
21:37:03|0.071362
21:37:05|0.071366
21:37:07|0.071366
21:37:07|0.071366
21:37:08|0.071362
21:37:10|0.071362
21:37:11|0.071362
21:37:12|0.071362
21:37:12|0.071348
21:37:14|0.071362
21:37:15|0.071362
21:37:16|0.071361
21:37:17|0.071354
21:37:18|0.071354
21:37:19|0.071354
21:37:20|0.071354
21:37:22|0.071354
21:37:22|0.071354
21:37:23|0.071354
21:37:24|0.071354
21:37:25|0.071354
21:37:26|0.071354
21:37:27|0.071354
21:37:28|0.071354
21:37:29|0.071342
21:37:30|0.071342
21:37:31|0.071342
21:37:32|0.071342
21:37:34|0.071342
21:37:34|0.071342
21:37:37|0.071342
21:37:37|0.071342
21:37:38|0.071347
21:37:40|0.071348
21:37:41|0.071348
21:37:42|0.071348
21:37:44|0.071347
21:37:45|0.071338
21:37:46|0.071338
21:37:47|0.071335
21:37:47|0.071326
21:37:49|0.071326
21:37:50|0.071321
21:37:50|0.071314
21:37:51|0.071309
21:37:53|0.071307
21:37:54|0.07132
21:37:55|0.07132
21:37:56|0.07132
21:37:56|0.07132
21:37:58|0.07132
21:37:59|0.07132
21:38:00|0.07132
21:38:01|0.071312
21:38:02|0.071308
21:38:04|0.071302
21:38:05|0.071302
21:38:06|0.0713
21:38:07|0.0713
21:38:08|0.0713
21:38:08|0.0713
21:38:10|0.0713
21:38:10|0.0713
21:38:12|0.071299
21:38:12|0.071299
21:38:14|0.071297
21:38:14|0.071294
21:38:16|0.071294
21:38:17|0.071294
21:38:18|0.071315
21:38:19|0.071302
21:38:20|0.071302
21:38:21|0.071299
21:38:22|0.071299
21:38:23|0.071299
21:38:24|0.071299
21:38:25|0.071299
21:38:26|0.071299
21:38:27|0.071299
21:38:28|0.07129
21:38:29|0.07129
21:38:30|0.071285
21:38:31|0.071285
21:38:32|0.071285
21:38:33|0.071285
21:38:34|0.071285
21:38:36|0.071291
21:38:37|0.071295
21:38:38|0.071295
21:38:39|0.071295
21:38:40|0.071298
21:38:41|0.071285
21:38:42|0.071292
21:38:43|0.071292
21:38:44|0.071286
21:38:45|0.071285
21:38:46|0.071285
21:38:47|0.071285
21:38:49|0.071286
21:38:50|0.071286
21:38:51|0.071286
21:38:52|0.071286
21:38:53|0.071286
21:38:54|0.071286
21:38:55|0.071277
21:38:57|0.071272
21:38:58|0.071272
21:38:59|0.071272
21:39:00|0.071272
21:39:02|0.071272
21:39:03|0.071272
21:39:04|0.071272
21:39:05|0.071272
21:39:05|0.071272
21:39:07|0.071271
21:39:08|0.071271
21:39:08|0.071271
21:39:10|0.071271
21:39:11|0.071271
21:39:12|0.071272
21:39:13|0.071272
21:39:14|0.071272
21:39:15|0.071272
21:39:16|0.071272
21:39:17|0.071272
21:39:18|0.071271
21:39:19|0.071284
21:39:20|0.071284
21:39:21|0.071284
21:39:22|0.071271
21:39:23|0.071271
21:39:24|0.071267
21:39:25|0.071266
21:39:26|0.07126
21:39:27|0.07126
21:39:28|0.07126
21:39:29|0.07126
21:39:30|0.071264
21:39:31|0.071269
21:39:32|0.071268
21:39:33|0.071268
21:39:34|0.071268
21:39:36|0.071268
21:39:36|0.071256
21:39:38|0.071256
21:39:39|0.071256
21:39:41|0.071256
21:39:42|0.071256
21:39:43|0.071256
21:39:44|0.071256
21:39:45|0.071254
21:39:46|0.071251
21:39:47|0.07125
21:39:48|0.071245
21:39:49|0.071245
21:39:50|0.071245
21:39:51|0.071245
21:39:52|0.071245
21:39:54|0.071242
21:39:55|0.071238
21:39:56|0.071238
21:39:57|0.071238
21:39:58|0.071238
21:39:59|0.071238
21:40:00|0.071238
21:40:01|0.071236
21:40:02|0.071236
21:40:04|0.071236
21:40:05|0.071236
21:40:05|0.071236
21:40:06|0.071236
21:40:07|0.071236
21:40:08|0.071246
21:40:09|0.071248
21:40:11|0.071241
21:40:12|0.071237
21:40:13|0.071237
21:40:14|0.071246
21:40:15|0.071247
21:40:16|0.071254
21:40:17|0.07125
21:40:18|0.071254
21:40:19|0.071254
21:40:20|0.071254
21:40:21|0.071254
21:40:22|0.071254
21:40:23|0.071254
21:40:24|0.071254
21:40:25|0.071254
21:40:26|0.071254
21:40:28|0.071254
21:40:28|0.071254
21:40:29|0.071253
21:40:30|0.071253
21:40:32|0.071254
21:40:32|0.071254
21:40:34|0.071254
21:40:34|0.071254
21:40:36|0.071254
21:40:38|0.071254
21:40:39|0.071254
21:40:40|0.071254
21:40:42|0.071254
21:40:43|0.071254
21:40:44|0.071254
21:40:45|0.071254
21:40:46|0.071254
21:40:47|0.071254
21:40:48|0.071254
21:40:49|0.071254
21:40:50|0.071254
21:40:51|0.071254
21:40:53|0.071254
21:40:53|0.071254
21:40:55|0.071254
21:40:56|0.071254
21:40:57|0.071254
21:40:59|0.071254
21:41:00|0.071254
21:41:00|0.071254
21:41:01|0.071254
21:41:03|0.071253
21:41:03|0.071254
21:41:04|0.071254
21:41:06|0.071254
21:41:07|0.071254
21:41:07|0.071254
21:41:08|0.071254
21:41:10|0.071254
21:41:10|0.071254
21:41:11|0.071254
21:41:12|0.071254
21:41:14|0.071254
21:41:15|0.071254
21:41:15|0.071254
21:41:17|0.071254
21:41:17|0.071254
21:41:18|0.071254
21:41:20|0.071254
21:41:21|0.071254
21:41:21|0.071254
21:41:22|0.071254
21:41:23|0.071254
21:41:25|0.071254
21:41:26|0.071254
21:41:26|0.071254
21:41:28|0.071254
21:41:28|0.071254
21:41:29|0.071254
21:41:30|0.071254
21:41:32|0.071254
21:41:32|0.071254
21:41:34|0.071254
21:41:35|0.071254
21:41:36|0.071254
21:41:37|0.071254
21:41:38|0.071254
21:41:40|0.071253
21:41:40|0.071253
21:41:41|0.071254
21:41:42|0.071254
21:41:43|0.071254
21:41:45|0.071254
21:41:46|0.071254
21:41:47|0.071254
21:41:48|0.071254
21:41:49|0.071254
21:41:50|0.071254
21:41:51|0.071254
21:41:52|0.071254
21:41:53|0.071254
21:41:54|0.07127
21:41:55|0.07127
21:41:57|0.071255
21:41:57|0.071255
21:41:58|0.071255
21:41:59|0.071255
21:42:00|0.071255
21:42:02|0.07127
21:42:02|0.07127
21:42:04|0.07127
21:42:05|0.07126
21:42:05|0.07126
21:42:06|0.07126
21:42:07|0.07126
21:42:09|0.07126
21:42:10|0.07126
21:42:10|0.071267
21:42:11|0.071267
21:42:12|0.071267
21:42:14|0.071266
21:42:15|0.071266
21:42:16|0.071266
21:42:16|0.071266
21:42:17|0.071266
21:42:18|0.071266
21:42:19|0.071266
21:42:20|0.071266
21:42:21|0.071266
21:42:22|0.071267
21:42:23|0.071267
21:42:24|0.07127
21:42:25|0.07127
21:42:26|0.07127
21:42:28|0.071271
21:42:29|0.071271
21:42:30|0.071271
21:42:31|0.071271
21:42:31|0.071271
21:42:33|0.071272
21:42:33|0.071274
21:42:35|0.071274
21:42:35|0.071275
21:42:37|0.071274
21:42:38|0.071274
21:42:40|0.071277
21:42:41|0.071278
21:42:42|0.071278
21:42:43|0.071278
21:42:44|0.071278
21:42:45|0.071278
21:42:46|0.071278
21:42:47|0.071278
21:42:48|0.071278
21:42:50|0.071287
21:42:51|0.071287
21:42:52|0.071287
21:42:52|0.071287
21:42:53|0.071287
21:42:55|0.071287
21:42:55|0.071287
21:42:57|0.071287
21:42:57|0.071287
21:42:59|0.071287
21:43:00|0.071287
21:43:01|0.071287
21:43:01|0.071287
21:43:03|0.07128
21:43:03|0.071277
21:43:05|0.071277
21:43:06|0.071277
21:43:06|0.071277
21:43:07|0.071277
21:43:09|0.071277
21:43:10|0.071277
21:43:12|0.071286
21:43:12|0.071287
21:43:13|0.071287
21:43:14|0.071287
21:43:15|0.071287
21:43:16|0.071287
21:43:17|0.071287
21:43:18|0.071287
21:43:19|0.071287
21:43:20|0.071287
21:43:21|0.071286
21:43:22|0.071286
21:43:23|0.071299
21:43:24|0.071282
21:43:25|0.071282
21:43:26|0.071282
21:43:27|0.071281
21:43:28|0.071281
21:43:29|0.071281
21:43:30|0.071281
21:43:31|0.071282
21:43:32|0.071282
21:43:33|0.071282
21:43:34|0.071282
21:43:35|0.071282
21:43:36|0.071282
21:43:37|0.071282
21:43:39|0.071282
21:43:40|0.071282
21:43:42|0.071282
21:43:42|0.071282
21:43:43|0.071282
21:43:44|0.071282
21:43:45|0.071282
21:43:46|0.071279
21:43:47|0.071275
21:43:49|0.071276
21:43:50|0.071276
21:43:51|0.071275
21:43:52|0.071275
21:43:53|0.071276
21:43:54|0.071276
21:43:55|0.071284
21:43:56|0.071284
21:43:57|0.071284
21:43:58|0.071284
21:43:59|0.071284
21:44:00|0.071284
21:44:02|0.071284
21:44:03|0.071284
21:44:04|0.071284
21:44:06|0.071284
21:44:06|0.071284
21:44:07|0.071296
21:44:09|0.071305
21:44:10|0.071295
21:44:11|0.0713
21:44:12|0.0713
21:44:13|0.0713
21:44:14|0.0713
21:44:15|0.0713
21:44:16|0.0713
21:44:17|0.0713
21:44:18|0.0713
21:44:19|0.0713
21:44:20|0.071301
21:44:21|0.071312
21:44:22|0.071312
21:44:23|0.071312
21:44:24|0.071312
21:44:25|0.071321
21:44:26|0.071321
21:44:28|0.071326
21:44:28|0.071326
21:44:29|0.071326
21:44:30|0.071326
21:44:31|0.071326
21:44:32|0.071326
21:44:33|0.071326
21:44:34|0.071326
21:44:35|0.071326
21:44:36|0.071326
21:44:37|0.071326
21:44:39|0.071326
21:44:41|0.071331
21:44:42|0.071338
21:44:43|0.071338
21:44:44|0.071338
21:44:45|0.071345
21:44:46|0.071345
21:44:47|0.071345
21:44:48|0.071344
21:44:49|0.07135
21:44:50|0.07135
21:44:52|0.07135
21:44:52|0.07135
21:44:53|0.071351
21:44:54|0.07136
21:44:55|0.071368
21:44:57|0.071377
21:44:58|0.07138
21:44:59|0.071392
21:45:00|0.071404
21:45:02|0.071422
21:45:02|0.071426
21:45:03|0.071423
21:45:04|0.071423
21:45:05|0.071427
21:45:06|0.071427
21:45:07|0.071427
21:45:08|0.071432
21:45:09|0.071432
21:45:10|0.07144
21:45:11|0.071446
21:45:12|0.071452
21:45:13|0.071461
21:45:14|0.071467
21:45:15|0.071472
21:45:16|0.071473
21:45:17|0.071473
21:45:18|0.071473
21:45:19|0.071474
21:45:20|0.071474
21:45:21|0.071474
21:45:22|0.071475
21:45:23|0.071497
21:45:25|0.0715
21:45:25|0.071506
21:45:26|0.071508
21:45:27|0.071517
21:45:28|0.071504
21:45:29|0.071504
21:45:30|0.071498
21:45:31|0.071491
21:45:32|0.071509
21:45:33|0.071522
21:45:34|0.071532
21:45:35|0.071537
21:45:36|0.071537
21:45:37|0.071538
21:45:38|0.071539
21:45:40|0.071543
21:45:41|0.071548
21:45:42|0.071548
21:45:43|0.071548
21:45:45|0.071548
21:45:45|0.071549
21:45:46|0.071527
21:45:47|0.071529
21:45:49|0.071536
21:45:50|0.07153
21:45:51|0.07153
21:45:51|0.071518
21:45:53|0.071518
21:45:54|0.071519
21:45:55|0.071519
21:45:56|0.071519
21:45:57|0.071519
21:45:58|0.071518
21:45:59|0.071521
21:46:00|0.071521
21:46:01|0.071531
21:46:02|0.071547
21:46:03|0.071547
21:46:05|0.071552
21:46:05|0.071554
21:46:06|0.071562
21:46:07|0.071563
21:46:08|0.071566
21:46:09|0.071567
21:46:10|0.071567
21:46:11|0.071558
21:46:12|0.071567
21:46:13|0.071568
21:46:14|0.071566
21:46:15|0.071566
21:46:16|0.071566
21:46:17|0.071552
21:46:18|0.071552
21:46:19|0.071552
21:46:20|0.071552
21:46:21|0.071562
21:46:22|0.071562
21:46:23|0.071568
21:46:24|0.071571
21:46:25|0.071575
21:46:26|0.071576
21:46:27|0.071576
21:46:28|0.071576
21:46:29|0.071579
21:46:30|0.071582
21:46:31|0.071581
21:46:32|0.071583
21:46:34|0.071583
21:46:35|0.071581
21:46:36|0.071548
21:46:38|0.071534
21:46:38|0.071519
21:46:39|0.071513
21:46:41|0.071513
21:46:43|0.071512
21:46:44|0.07153
21:46:46|0.071531
21:46:47|0.071545
21:46:48|0.071545
21:46:48|0.071538
21:46:49|0.071538
21:46:51|0.071538
21:46:53|0.071524
21:46:53|0.071533
21:46:54|0.071533
21:46:55|0.071533
21:46:56|0.071524
21:46:57|0.071524
21:46:58|0.071529
21:46:59|0.071517
21:47:00|0.071509
21:47:02|0.071523
21:47:03|0.071531
21:47:04|0.071537
21:47:05|0.071551
21:47:06|0.071554
21:47:07|0.071569
21:47:09|0.071572
21:47:09|0.071577
21:47:10|0.071572
21:47:11|0.071573
21:47:12|0.071573
21:47:13|0.071561
21:47:15|0.071561
21:47:17|0.071561
21:47:17|0.071561
21:47:18|0.071561
21:47:19|0.071561
21:47:20|0.071561
21:47:21|0.071561
21:47:22|0.071561
21:47:23|0.071561
21:47:24|0.071561
21:47:25|0.071577
21:47:26|0.071578
21:47:27|0.071578
21:47:28|0.071578
21:47:29|0.071578
21:47:30|0.071578
21:47:31|0.071578
21:47:32|0.071578
21:47:33|0.071579
21:47:34|0.071579
21:47:35|0.071578
21:47:36|0.071578
21:47:37|0.071578
21:47:38|0.071578
21:47:39|0.071578
21:47:40|0.071578
21:47:41|0.071578
21:47:43|0.071578
21:47:45|0.071578
21:47:46|0.071565
21:47:48|0.071572
21:47:49|0.071559
21:47:51|0.071552
21:47:51|0.071553
21:47:52|0.071553
21:47:53|0.071553
21:47:54|0.071552
21:47:55|0.071552
21:47:57|0.071552
21:47:57|0.071552
21:47:59|0.071547
21:47:59|0.071542
21:48:02|0.071542
21:48:02|0.071542
21:48:03|0.071542
21:48:04|0.071542
21:48:05|0.071542
21:48:06|0.07155
21:48:07|0.071545
21:48:08|0.071542
21:48:09|0.07155
21:48:10|0.07155
21:48:11|0.07155
21:48:12|0.071549
21:48:13|0.071549
21:48:14|0.071549
21:48:15|0.071549
21:48:16|0.071549
21:48:17|0.071549
21:48:18|0.071549
21:48:20|0.071549
21:48:21|0.071549
21:48:22|0.071549
21:48:23|0.071549
21:48:25|0.071549
21:48:25|0.071549
21:48:26|0.071549
21:48:27|0.071537
21:48:28|0.071541
21:48:29|0.071538
21:48:30|0.071542
21:48:31|0.071542
21:48:32|0.071549
21:48:33|0.071549
21:48:34|0.071549
21:48:35|0.071549
21:48:36|0.07153
21:48:37|0.07153
21:48:38|0.071524
21:48:39|0.071527
21:48:40|0.071527
21:48:41|0.071527
21:48:43|0.071527
21:48:44|0.071527
21:48:46|0.071545
21:48:46|0.071545
21:48:47|0.071545
21:48:48|0.071545
21:48:49|0.071535
21:48:50|0.071535
21:48:52|0.07153
21:48:53|0.071518
21:48:54|0.071523
21:48:55|0.071523
21:48:56|0.071518
21:48:57|0.071517
21:48:58|0.071512
21:49:00|0.0715
21:49:01|0.071496
21:49:03|0.071495
21:49:03|0.071508
21:49:05|0.071508
21:49:05|0.071508
21:49:06|0.071508
21:49:07|0.071508
21:49:09|0.071508
21:49:10|0.071517
21:49:11|0.071523
21:49:12|0.071523
21:49:13|0.071523
21:49:14|0.071509
21:49:15|0.071509
21:49:16|0.07151
21:49:17|0.07151
21:49:18|0.071514
21:49:20|0.071495
21:49:20|0.071496
21:49:21|0.071496
21:49:22|0.071494
21:49:23|0.071494
21:49:24|0.071495
21:49:26|0.071498
21:49:27|0.071498
21:49:28|0.071509
21:49:29|0.071509
21:49:29|0.071509
21:49:31|0.071509
21:49:32|0.071517
21:49:33|0.071517
21:49:33|0.071517
21:49:35|0.071517
21:49:36|0.071517
21:49:36|0.071517
21:49:38|0.07153
21:49:39|0.071531
21:49:39|0.071531
21:49:41|0.071547
21:49:42|0.071547
21:49:43|0.071546
21:49:45|0.071548
21:49:46|0.071548
21:49:48|0.071548
21:49:49|0.071548
21:49:50|0.071551
21:49:51|0.071551
21:49:52|0.071553
21:49:53|0.071553
21:49:54|0.071552
21:49:55|0.071554
21:49:56|0.071554
21:49:57|0.071554
21:49:58|0.071559
21:49:59|0.07156
21:50:00|0.071566
21:50:01|0.071569
21:50:02|0.071569
21:50:03|0.071571
21:50:04|0.071572
21:50:05|0.071579
21:50:06|0.071579
21:50:07|0.071587
21:50:08|0.071592
21:50:09|0.071598
21:50:11|0.071603
21:50:11|0.071603
21:50:12|0.071626
21:50:13|0.07165
21:50:14|0.071667
21:50:16|0.07167
21:50:17|0.071685
21:50:17|0.071721
21:50:19|0.071729
21:50:20|0.071734
21:50:21|0.071738
21:50:22|0.071729
21:50:23|0.071739
21:50:24|0.07174
21:50:25|0.071736
21:50:26|0.071739
21:50:27|0.071729
21:50:28|0.071704
21:50:29|0.071708
21:50:30|0.071692
21:50:31|0.071692
21:50:32|0.071692
21:50:33|0.071676
21:50:34|0.071684
21:50:35|0.071684
21:50:36|0.071673
21:50:37|0.071672
21:50:38|0.071658
21:50:39|0.071658
21:50:40|0.071658
21:50:41|0.071658
21:50:42|0.071658
21:50:43|0.071658
21:50:45|0.071669
21:50:45|0.071669
21:50:47|0.071669
21:50:50|0.071677
21:50:51|0.071677
21:50:52|0.071677
21:50:53|0.071685
21:50:54|0.071686
21:50:55|0.071692
21:50:56|0.071695
21:50:57|0.071696
21:50:58|0.071697
21:50:59|0.071699
21:51:00|0.07171
21:51:01|0.071712
21:51:02|0.071692
21:51:03|0.071691
21:51:04|0.071685
21:51:06|0.07168
21:51:06|0.07168
21:51:07|0.07168
21:51:09|0.07168
21:51:09|0.07168
21:51:11|0.07168
21:51:12|0.071686
21:51:13|0.071686
21:51:14|0.071686
21:51:14|0.071691
21:51:15|0.071691
21:51:16|0.071691
21:51:18|0.071691
21:51:18|0.071674
21:51:19|0.071683
21:51:20|0.071683
21:51:21|0.071683
21:51:22|0.071683
21:51:23|0.071683
21:51:24|0.071691
21:51:25|0.071696
21:51:26|0.071696
21:51:28|0.071696
21:51:28|0.071696
21:51:29|0.071698
21:51:30|0.071698
21:51:31|0.071688
21:51:33|0.071688
21:51:34|0.071688
21:51:35|0.071673
21:51:36|0.071684
21:51:37|0.071684
21:51:38|0.071687
21:51:39|0.07169
21:51:40|0.07169
21:51:41|0.071687
21:51:42|0.071687
21:51:43|0.071687
21:51:44|0.071687
21:51:45|0.071696
21:51:47|0.071697
21:51:48|0.071697
21:51:49|0.071697
21:51:50|0.071697
21:51:51|0.071696
21:51:53|0.071696
21:51:54|0.071696
21:51:54|0.071696
21:51:55|0.071696
21:51:56|0.071696
21:51:58|0.071696
21:51:59|0.0717
21:52:00|0.0717
21:52:01|0.0717
21:52:02|0.0717
21:52:03|0.0717
21:52:04|0.071699
21:52:05|0.071686
21:52:06|0.071686
21:52:07|0.071697
21:52:08|0.071697
21:52:09|0.071698
21:52:10|0.071686
21:52:11|0.07169
21:52:12|0.07169
21:52:14|0.071686
21:52:14|0.071694
21:52:15|0.071693
21:52:17|0.071694
21:52:17|0.071694
21:52:18|0.071686
21:52:20|0.071687
21:52:20|0.071704
21:52:21|0.071704
21:52:23|0.071704
21:52:24|0.071704
21:52:24|0.071704
21:52:25|0.071704
21:52:26|0.071704
21:52:28|0.071704
21:52:28|0.071705
21:52:29|0.071704
21:52:30|0.071693
21:52:32|0.071699
21:52:33|0.071699
21:52:34|0.071699
21:52:35|0.07171
21:52:36|0.07171
21:52:37|0.071712
21:52:38|0.071712
21:52:39|0.071712
21:52:40|0.071713
21:52:41|0.071713
21:52:42|0.071717
21:52:43|0.071717
21:52:44|0.071718
21:52:45|0.071719
21:52:46|0.071722
21:52:48|0.071721
21:52:49|0.071721
21:52:51|0.071721
21:52:51|0.071721
21:52:52|0.071721
21:52:53|0.071722
21:52:55|0.071722
21:52:56|0.071722
21:52:57|0.071722
21:52:58|0.071722
21:52:59|0.071722
21:53:01|0.071722
21:53:02|0.071722
21:53:03|0.071732
21:53:03|0.071732
21:53:04|0.071734
21:53:06|0.071734
21:53:06|0.071734
21:53:08|0.071739
21:53:09|0.07173
21:53:10|0.07173
21:53:11|0.07173
21:53:12|0.07172
21:53:13|0.07172
21:53:14|0.07172
21:53:15|0.07172
21:53:16|0.07172
21:53:18|0.07172
21:53:18|0.07172
21:53:19|0.07172
21:53:21|0.071719
21:53:22|0.071717
21:53:23|0.071709
21:53:23|0.071704
21:53:25|0.071705
21:53:26|0.071705
21:53:27|0.071705
21:53:28|0.071709
21:53:29|0.071709
21:53:30|0.071708
21:53:31|0.071708
21:53:32|0.071705
21:53:33|0.071705
21:53:35|0.071646
21:53:35|0.071647
21:53:36|0.071645
21:53:37|0.071645
21:53:38|0.071647
21:53:40|0.07164
21:53:40|0.07162
21:53:41|0.07161
21:53:42|0.071598
21:53:43|0.071599
21:53:44|0.071597
21:53:46|0.071597
21:53:47|0.071602
21:53:48|0.071603
21:53:49|0.071603
21:53:50|0.071603
21:53:51|0.071609
21:53:52|0.071609
21:53:53|0.071609
21:53:54|0.071614
21:53:56|0.071615
21:53:57|0.071621
21:53:58|0.071631
21:53:58|0.071631
21:53:59|0.071631
21:54:01|0.071631
21:54:02|0.071631
21:54:03|0.071631
21:54:04|0.071631
21:54:05|0.07163
21:54:06|0.07163
21:54:07|0.07163
21:54:08|0.071631
21:54:09|0.07163
21:54:10|0.07163
21:54:11|0.07163
21:54:12|0.07163
21:54:13|0.071619
21:54:14|0.071619
21:54:15|0.071615
21:54:16|0.071607
21:54:17|0.071602
21:54:18|0.071602
21:54:19|0.071601
21:54:20|0.07159
21:54:21|0.071591
21:54:22|0.071589
21:54:23|0.071578
21:54:24|0.071577
21:54:25|0.071577
21:54:26|0.071573
21:54:27|0.071573
21:54:28|0.071573
21:54:29|0.071572
21:54:30|0.071572
21:54:31|0.07156
21:54:32|0.071567
21:54:33|0.071567
21:54:34|0.071567
21:54:35|0.071567
21:54:36|0.071567
21:54:37|0.071577
21:54:38|0.071579
21:54:39|0.07158
21:54:40|0.07158
21:54:41|0.071566
21:54:42|0.071566
21:54:43|0.071566
21:54:44|0.071577
21:54:45|0.071576
21:54:46|0.071566
21:54:47|0.071566
21:54:48|0.07156
21:54:49|0.071559
21:54:51|0.071559
21:54:52|0.071559
21:54:53|0.071559
21:54:54|0.071559
21:54:56|0.071559
21:54:56|0.071559
21:54:58|0.071559
21:54:59|0.071559
21:55:00|0.071559
21:55:01|0.071559
21:55:03|0.071555
21:55:04|0.071555
21:55:05|0.071551
21:55:06|0.071551
21:55:06|0.071551
21:55:07|0.071551
21:55:08|0.071551
21:55:10|0.071548
21:55:11|0.071548
21:55:12|0.071548
21:55:13|0.071547
21:55:14|0.071542
21:55:15|0.071539
21:55:16|0.071539
21:55:17|0.07154
21:55:18|0.07154
21:55:19|0.07154
21:55:20|0.07154
21:55:21|0.07154
21:55:22|0.071546
21:55:23|0.071546
21:55:24|0.071546
21:55:25|0.071546
21:55:26|0.071546
21:55:27|0.071546
21:55:28|0.071546
21:55:29|0.071546
21:55:30|0.071546
21:55:31|0.071546
21:55:32|0.071546
21:55:33|0.071546
21:55:34|0.071546
21:55:35|0.071546
21:55:36|0.071545
21:55:37|0.071545
21:55:38|0.071545
21:55:39|0.071537
21:55:40|0.071536
21:55:41|0.071536
21:55:42|0.071536
21:55:43|0.071536
21:55:44|0.071536
21:55:45|0.071536
21:55:46|0.071536
21:55:47|0.071536
21:55:48|0.071535
21:55:49|0.071535
21:55:51|0.071535
21:55:51|0.071535
21:55:53|0.071533
21:55:55|0.071531
21:55:56|0.07153
21:55:57|0.07153
21:55:58|0.07153
21:55:59|0.07153
21:56:01|0.07153
21:56:02|0.07153
21:56:03|0.071528
21:56:04|0.071528
21:56:05|0.071528
21:56:06|0.071528
21:56:07|0.071528
21:56:08|0.071528
21:56:09|0.071528
21:56:10|0.071529
21:56:11|0.071529
21:56:12|0.071537
21:56:13|0.071537
21:56:14|0.071536
21:56:15|0.071536
21:56:16|0.071536
21:56:17|0.071536
21:56:18|0.071536
21:56:19|0.071536
21:56:20|0.071537
21:56:22|0.071545
21:56:22|0.071545
21:56:24|0.071549
21:56:24|0.071549
21:56:25|0.071569
21:56:27|0.071579
21:56:27|0.07156
21:56:28|0.071584
21:56:30|0.0716
21:56:31|0.071614
21:56:31|0.07162
21:56:32|0.071622
21:56:34|0.071623
21:56:35|0.071622
21:56:36|0.071622
21:56:36|0.071622
21:56:37|0.071601
21:56:38|0.071601
21:56:39|0.071601
21:56:40|0.071601
21:56:41|0.071597
21:56:43|0.071597
21:56:44|0.071597
21:56:45|0.071615
21:56:45|0.071615
21:56:46|0.071615
21:56:48|0.071621
21:56:48|0.071621
21:56:49|0.071621
21:56:51|0.071622
21:56:53|0.071637
21:56:54|0.071637
21:56:54|0.071622
21:56:55|0.071615
21:56:56|0.071631
21:56:57|0.071632
21:56:59|0.071632
21:57:00|0.071635
21:57:01|0.071635
21:57:02|0.071635
21:57:04|0.071638
21:57:04|0.071642
21:57:06|0.071642
21:57:07|0.071642
21:57:08|0.071642
21:57:09|0.071642
21:57:10|0.071641
21:57:11|0.071641
21:57:12|0.071641
21:57:13|0.071627
21:57:14|0.071627
21:57:15|0.071637
21:57:16|0.071637
21:57:17|0.071636
21:57:18|0.071622
21:57:19|0.071622
21:57:20|0.071622
21:57:21|0.071622
21:57:22|0.071622
21:57:23|0.071624
21:57:24|0.071624
21:57:25|0.071624
21:57:26|0.071625
21:57:27|0.071625
21:57:28|0.071625
21:57:29|0.071625
21:57:30|0.071625
21:57:31|0.071625
21:57:32|0.071625
21:57:33|0.071625
21:57:34|0.071625
21:57:36|0.071625
21:57:36|0.071624
21:57:37|0.071624
21:57:38|0.071624
21:57:40|0.071624
21:57:41|0.071624
21:57:41|0.071625
21:57:42|0.071625
21:57:43|0.071625
21:57:44|0.071625
21:57:45|0.071625
21:57:46|0.071625
21:57:47|0.071625
21:57:49|0.071644
21:57:50|0.071644
21:57:50|0.071644
21:57:51|0.071643
21:57:52|0.071643
21:57:54|0.071643
21:57:55|0.071643
21:57:56|0.071643
21:57:57|0.071638
21:57:58|0.071638
21:57:59|0.071639
21:58:00|0.071638
21:58:01|0.071639
21:58:02|0.071642
21:58:03|0.071642
21:58:04|0.071642
21:58:05|0.071642
21:58:06|0.071642
21:58:07|0.071642
21:58:08|0.071642
21:58:09|0.071642
21:58:10|0.071642
21:58:11|0.071642
21:58:12|0.071642
21:58:13|0.071642
21:58:14|0.071642
21:58:15|0.071643
21:58:16|0.071643
21:58:17|0.071643
21:58:18|0.071643
21:58:19|0.071643
21:58:20|0.071643
21:58:21|0.071643
21:58:22|0.071643
21:58:23|0.071644
21:58:24|0.071653
21:58:25|0.071656
21:58:26|0.07166
21:58:27|0.071663
21:58:28|0.071673
21:58:29|0.071677
21:58:30|0.07168
21:58:31|0.07168
21:58:32|0.07168
21:58:33|0.07168
21:58:34|0.071679
21:58:35|0.071704
21:58:36|0.071713
21:58:37|0.071713
21:58:38|0.071714
21:58:39|0.071714
21:58:40|0.071714
21:58:41|0.071714
21:58:42|0.071727
21:58:43|0.071728
21:58:44|0.071736
21:58:45|0.071737
21:58:46|0.071737
21:58:47|0.071742
21:58:48|0.071743
21:58:49|0.071743
21:58:50|0.071743
21:58:51|0.071743
21:58:52|0.071744
21:58:54|0.07175
21:58:54|0.07175
21:58:56|0.07175
21:58:56|0.07175
21:58:58|0.07175
21:58:59|0.071749
21:59:00|0.071749
21:59:01|0.071744
21:59:02|0.071744
21:59:03|0.071744
21:59:05|0.071744
21:59:05|0.071719
21:59:06|0.071708
21:59:08|0.071703
21:59:08|0.071703
21:59:09|0.071703
21:59:10|0.071703
21:59:11|0.071709
21:59:12|0.071711
21:59:14|0.07171
21:59:14|0.071711
21:59:15|0.07171
21:59:16|0.07171
21:59:18|0.07171
21:59:18|0.07171
21:59:19|0.071724
21:59:21|0.071724
21:59:22|0.071727
21:59:23|0.071733
21:59:24|0.071733
21:59:25|0.071733
21:59:26|0.071733
21:59:27|0.071733
21:59:28|0.071733
21:59:29|0.071733
21:59:30|0.071733
21:59:32|0.071733
21:59:32|0.071733
21:59:34|0.071732
21:59:34|0.071733
21:59:35|0.071739
21:59:36|0.07174
21:59:38|0.07174
21:59:38|0.07174
21:59:39|0.07174
21:59:41|0.07174
21:59:42|0.07174
21:59:43|0.07174
21:59:44|0.07174
21:59:45|0.071739
21:59:46|0.071739
21:59:47|0.071739
21:59:48|0.071741
21:59:49|0.071741
21:59:50|0.071741
21:59:51|0.071741
21:59:52|0.071746
21:59:53|0.071746
21:59:54|0.071746
21:59:55|0.071747
21:59:56|0.071747
21:59:57|0.071747
21:59:59|0.071747
21:59:59|0.071747
22:00:00|0.071747
22:00:02|0.07175
22:00:03|0.071741
22:00:04|0.071742
22:00:06|0.071746
22:00:07|0.071746
22:00:08|0.071745
22:00:09|0.071737
22:00:10|0.071733
22:00:11|0.071737
22:00:11|0.071745
22:00:13|0.071751
22:00:14|0.071751
22:00:15|0.07175
22:00:16|0.071747
22:00:17|0.071747
22:00:19|0.071751
22:00:19|0.071751
22:00:21|0.071751
22:00:21|0.071752
22:00:22|0.071752
22:00:23|0.071752
22:00:24|0.071751
22:00:25|0.071747
22:00:26|0.071741
22:00:27|0.071741
22:00:29|0.071722
22:00:30|0.071716
22:00:30|0.071716
22:00:31|0.071726
22:00:32|0.071726
22:00:33|0.071726
22:00:34|0.071726
22:00:35|0.071725
22:00:36|0.071725
22:00:37|0.071726
22:00:39|0.071729
22:00:40|0.071733
22:00:41|0.071733
22:00:41|0.071734
22:00:42|0.071734
22:00:44|0.071735
22:00:45|0.071734
22:00:45|0.071726
22:00:47|0.071725
22:00:48|0.071727
22:00:49|0.071727
22:00:50|0.071733
22:00:51|0.071737
22:00:51|0.071737
22:00:52|0.071737
22:00:54|0.071737
22:00:54|0.071736
22:00:56|0.071724
22:00:57|0.071724
22:00:58|0.071724
22:00:59|0.071725
22:01:00|0.071739
22:01:02|0.071739
22:01:03|0.071739
22:01:03|0.071739
22:01:04|0.071739
22:01:06|0.071739
22:01:06|0.071739
22:01:08|0.071738
22:01:09|0.071743
22:01:09|0.071743
22:01:10|0.071744
22:01:11|0.071745
22:01:13|0.071747
22:01:13|0.071746
22:01:15|0.071744
22:01:16|0.071744
22:01:16|0.071744
22:01:18|0.071745
22:01:19|0.071746
22:01:20|0.071748
22:01:20|0.071736
22:01:21|0.07173
22:01:23|0.071733
22:01:24|0.071727
22:01:25|0.071727
22:01:25|0.07173
22:01:27|0.071731
22:01:28|0.071731
22:01:29|0.071731
22:01:29|0.07174
22:01:31|0.07174
22:01:31|0.071739
22:01:32|0.071739
22:01:34|0.07172
22:01:34|0.07172
22:01:36|0.07172
22:01:37|0.07172
22:01:37|0.07172
22:01:39|0.07172
22:01:39|0.07172
22:01:40|0.071731
22:01:42|0.071741
22:01:42|0.071741
22:01:43|0.071742
22:01:44|0.071741
22:01:45|0.071732
22:01:46|0.071732
22:01:48|0.07175
22:01:49|0.071745
22:01:49|0.071745
22:01:50|0.071749
22:01:52|0.071749
22:01:52|0.07174
22:01:54|0.07174
22:01:55|0.071745
22:01:56|0.071754
22:01:58|0.071765
22:01:58|0.071765
22:02:00|0.071765
22:02:02|0.071765
22:02:03|0.071764
22:02:04|0.071764
22:02:05|0.071764
22:02:06|0.071763
22:02:07|0.071763
22:02:08|0.071764
22:02:08|0.071764
22:02:10|0.071763
22:02:10|0.071764
22:02:12|0.071774
22:02:13|0.071776
22:02:14|0.071777
22:02:15|0.071776
22:02:16|0.071776
22:02:17|0.071777
22:02:18|0.071777
22:02:19|0.071779
22:02:20|0.071778
22:02:22|0.071778
22:02:22|0.071778
22:02:24|0.071778
22:02:25|0.071779
22:02:26|0.07178
22:02:27|0.071779
22:02:28|0.071778
22:02:29|0.071778
22:02:30|0.071782
22:02:32|0.071782
22:02:32|0.071777
22:02:33|0.071778
22:02:34|0.071761
22:02:35|0.071753
22:02:36|0.071753
22:02:37|0.071753
22:02:38|0.071756
22:02:39|0.071756
22:02:40|0.071756
22:02:41|0.071756
22:02:42|0.071753
22:02:43|0.071753
22:02:44|0.071753
22:02:45|0.071753
22:02:46|0.071753
22:02:47|0.07177
22:02:48|0.07177
22:02:49|0.07177
22:02:50|0.07177
22:02:51|0.071796
22:02:52|0.071767
22:02:53|0.071767
22:02:54|0.071767
22:02:56|0.071766
22:02:57|0.071759
22:02:59|0.071759
22:02:59|0.071759
22:03:00|0.071759
22:03:02|0.071755
22:03:03|0.071755
22:03:04|0.071753
22:03:04|0.071752
22:03:06|0.071747
22:03:08|0.071746
22:03:08|0.071736
22:03:10|0.071728
22:03:11|0.071753
22:03:12|0.071719
22:03:13|0.07172
22:03:14|0.07172
22:03:15|0.07172
22:03:16|0.071705
22:03:17|0.071705
22:03:18|0.071705
22:03:19|0.071691
22:03:21|0.07168
22:03:21|0.071673
22:03:22|0.071671
22:03:23|0.071668
22:03:24|0.071673
22:03:25|0.071673
22:03:26|0.071674
22:03:28|0.071674
22:03:29|0.071673
22:03:30|0.071673
22:03:31|0.071673
22:03:32|0.07167
22:03:33|0.07167
22:03:34|0.071661
22:03:35|0.071662
22:03:35|0.071662
22:03:36|0.071662
22:03:38|0.071662
22:03:39|0.071662
22:03:39|0.071662
22:03:41|0.071657
22:03:42|0.071657
22:03:43|0.071656
22:03:44|0.071656
22:03:45|0.071656
22:03:46|0.071656
22:03:47|0.071656
22:03:48|0.071656
22:03:49|0.071656
22:03:50|0.071656
22:03:51|0.071655
22:03:52|0.071655
22:03:53|0.071655
22:03:54|0.071655
22:03:55|0.071655
22:03:57|0.071656
22:03:58|0.071663
22:03:59|0.071677
22:04:00|0.071705
22:04:02|0.07169
22:04:03|0.071685
22:04:04|0.071685
22:04:05|0.071686
22:04:06|0.071685
22:04:08|0.071677
22:04:08|0.071677
22:04:09|0.071677
22:04:10|0.071677
22:04:11|0.071677
22:04:12|0.071677
22:04:13|0.071675
22:04:14|0.071675
22:04:15|0.071674
22:04:16|0.071673
22:04:17|0.071671
22:04:18|0.071668
22:04:19|0.071658
22:04:20|0.071677
22:04:21|0.071658
22:04:23|0.071658
22:04:24|0.071658
22:04:25|0.071669
22:04:26|0.071669
22:04:27|0.071669
22:04:28|0.071684
22:04:29|0.071684
22:04:30|0.071685
22:04:31|0.071675
22:04:32|0.071676
22:04:33|0.071676
22:04:34|0.071676
22:04:35|0.071675
22:04:37|0.071675
22:04:37|0.071675
22:04:38|0.071675
22:04:39|0.071675
22:04:40|0.071675
22:04:41|0.071685
22:04:42|0.071686
22:04:43|0.071686
22:04:44|0.071686
22:04:45|0.071685
22:04:46|0.071686
22:04:47|0.071686
22:04:48|0.071686
22:04:49|0.071692
22:04:50|0.071694
22:04:51|0.071694
22:04:52|0.071695
22:04:53|0.071694
22:04:54|0.071695
22:04:55|0.071688
22:04:57|0.071682
22:04:58|0.071677
22:04:59|0.071671
22:05:00|0.071669
22:05:02|0.071669
22:05:02|0.071669
22:05:03|0.071683
22:05:04|0.071683
22:05:05|0.071685
22:05:06|0.071664
22:05:07|0.07169
22:05:09|0.071688
22:05:10|0.071688
22:05:12|0.071691
22:05:12|0.071696
22:05:13|0.071704
22:05:14|0.071703
22:05:15|0.07171
22:05:16|0.071711
22:05:17|0.071713
22:05:18|0.071713
22:05:19|0.071713
22:05:21|0.0717
22:05:21|0.0717
22:05:23|0.071696
22:05:24|0.071696
22:05:25|0.071696
22:05:26|0.071696
22:05:26|0.071693
22:05:28|0.071692
22:05:29|0.071692
22:05:30|0.071692
22:05:31|0.071692
22:05:31|0.071691
22:05:33|0.071687
22:05:34|0.071687
22:05:35|0.071686
22:05:36|0.071685
22:05:37|0.071684
22:05:38|0.071684
22:05:38|0.071684
22:05:40|0.071684
22:05:40|0.071684
22:05:41|0.07168
22:05:43|0.071679
22:05:44|0.071679
22:05:44|0.071679
22:05:46|0.071679
22:05:46|0.07168
22:05:48|0.071679
22:05:49|0.071663
22:05:49|0.071663
22:05:51|0.071663
22:05:52|0.071659
22:05:53|0.07166
22:05:54|0.07166
22:05:54|0.07166
22:05:56|0.071659
22:05:56|0.071657
22:05:59|0.071652
22:06:00|0.07165
22:06:02|0.071649
22:06:02|0.071649
22:06:03|0.071645
22:06:04|0.071644
22:06:06|0.071644
22:06:07|0.071644
22:06:08|0.071644
22:06:09|0.071644
22:06:10|0.071644
22:06:11|0.071644
22:06:13|0.071644
22:06:13|0.071644
22:06:14|0.071645
22:06:15|0.071645
22:06:16|0.071649
22:06:17|0.071649
22:06:18|0.07165
22:06:19|0.07165
22:06:20|0.071649
22:06:21|0.071649
22:06:22|0.071638
22:06:23|0.071638
22:06:24|0.071635
22:06:25|0.071632
22:06:26|0.071632
22:06:27|0.071632
22:06:28|0.071632
22:06:29|0.071648
22:06:30|0.071648
22:06:31|0.071648
22:06:32|0.071648
22:06:33|0.071648
22:06:34|0.071642
22:06:35|0.071635
22:06:36|0.07163
22:06:37|0.071628
22:06:38|0.071626
22:06:39|0.071626
22:06:40|0.071627
22:06:41|0.071626
22:06:42|0.071626
22:06:43|0.071627
22:06:45|0.071626
22:06:46|0.071626
22:06:47|0.071625
22:06:49|0.07163
22:06:49|0.07163
22:06:50|0.071629
22:06:51|0.07163
22:06:52|0.07163
22:06:54|0.071629
22:06:55|0.071629
22:06:56|0.07163
22:06:57|0.07163
22:06:58|0.07163
22:07:00|0.071629
22:07:00|0.071629
22:07:01|0.071629
22:07:02|0.071629
22:07:03|0.071629
22:07:04|0.071629
22:07:05|0.07163
22:07:06|0.07163
22:07:07|0.07163
22:07:08|0.07163
22:07:09|0.071629
22:07:10|0.071627
22:07:11|0.071621
22:07:12|0.071618
22:07:14|0.071618
22:07:15|0.071618
22:07:16|0.071618
22:07:17|0.071618
22:07:17|0.071618
22:07:18|0.071618
22:07:20|0.071616
22:07:21|0.071615
22:07:22|0.071615
22:07:22|0.071615
22:07:24|0.071615
22:07:25|0.071614
22:07:26|0.071614
22:07:27|0.071614
22:07:27|0.071614
22:07:29|0.071614
22:07:30|0.071614
22:07:31|0.071614
22:07:32|0.071614
22:07:32|0.071614
22:07:33|0.071614
22:07:35|0.071614
22:07:36|0.071614
22:07:36|0.071614
22:07:38|0.071611
22:07:39|0.07161
22:07:40|0.07161
22:07:41|0.071608
22:07:42|0.071607
22:07:43|0.071606
22:07:44|0.071606
22:07:45|0.071607
22:07:46|0.071607
22:07:47|0.071607
22:07:48|0.071607
22:07:49|0.071608
22:07:50|0.071608
22:07:51|0.071608
22:07:52|0.071607
22:07:53|0.071608
22:07:54|0.071607
22:07:54|0.071607
22:07:56|0.071607
22:07:57|0.071607
22:07:58|0.071608
22:07:59|0.071608
22:08:01|0.071608
22:08:02|0.071607
22:08:03|0.071607
22:08:05|0.071607
22:08:05|0.071603
22:08:06|0.071603
22:08:07|0.071603
22:08:09|0.071607
22:08:09|0.071606
22:08:11|0.071607
22:08:12|0.071607
22:08:13|0.071607
22:08:14|0.071608
22:08:15|0.071608
22:08:17|0.071607
22:08:17|0.071607
22:08:18|0.071605
22:08:19|0.071605
22:08:20|0.071605
22:08:21|0.071605
22:08:23|0.071605
22:08:24|0.071605
22:08:25|0.071601
22:08:26|0.0716
22:08:27|0.071592
22:08:29|0.071592
22:08:29|0.071588
22:08:30|0.071588
22:08:31|0.071588
22:08:32|0.071588
22:08:33|0.071578
22:08:34|0.07158
22:08:35|0.07158
22:08:36|0.07158
22:08:37|0.071579
22:08:38|0.071579
22:08:39|0.071579
22:08:40|0.071589
22:08:41|0.071589
22:08:42|0.071588
22:08:43|0.071588
22:08:44|0.071588
22:08:45|0.071588
22:08:46|0.071583
22:08:47|0.071583
22:08:48|0.071579
22:08:49|0.071586
22:08:50|0.071588
22:08:51|0.0716
22:08:52|0.0716
22:08:53|0.071592
22:08:54|0.071592
22:08:55|0.071592
22:08:56|0.071592
22:08:57|0.071592
22:08:58|0.071592
22:08:59|0.071592
22:09:01|0.07158
22:09:02|0.07158
22:09:02|0.071581
22:09:05|0.0716
22:09:05|0.071603
22:09:07|0.071607
22:09:08|0.071607
22:09:10|0.071607
22:09:10|0.071607
22:09:11|0.071607
22:09:12|0.071607
22:09:13|0.071607
22:09:14|0.071608
22:09:15|0.071607
22:09:16|0.07162
22:09:18|0.07162
22:09:18|0.07162
22:09:20|0.07162
22:09:21|0.071619
22:09:22|0.071611
22:09:23|0.071606
22:09:24|0.071603
22:09:25|0.071601
22:09:26|0.071602
22:09:27|0.071602
22:09:28|0.071602
22:09:29|0.071602
22:09:30|0.07161
22:09:31|0.07163
22:09:32|0.071631
22:09:33|0.071631
22:09:35|0.071632
22:09:35|0.071632
22:09:36|0.071632
22:09:37|0.071632
22:09:38|0.071632
22:09:39|0.071632
22:09:40|0.071632
22:09:41|0.071639
22:09:42|0.07165
22:09:43|0.071653
22:09:44|0.071657
22:09:45|0.071658
22:09:46|0.071658
22:09:47|0.071658
22:09:48|0.071658
22:09:49|0.071661
22:09:50|0.071661
22:09:51|0.071661
22:09:52|0.071661
22:09:53|0.071661
22:09:54|0.071644
22:09:56|0.071644
22:09:58|0.071643
22:09:58|0.071643
22:10:00|0.071643
22:10:01|0.071643
22:10:03|0.071644
22:10:04|0.071644
22:10:05|0.071644
22:10:07|0.071644
22:10:07|0.071643
22:10:08|0.071643
22:10:09|0.071643
22:10:10|0.071643
22:10:11|0.071643
22:10:12|0.071643
22:10:13|0.071643
22:10:14|0.071643
22:10:15|0.071644
22:10:16|0.071643
22:10:17|0.071643
22:10:18|0.071628
22:10:19|0.071628
22:10:20|0.071628
22:10:21|0.071626
22:10:22|0.071626
22:10:23|0.071626
22:10:24|0.071626
22:10:25|0.071642
22:10:26|0.071634
22:10:27|0.071634
22:10:28|0.071634
22:10:29|0.071627
22:10:30|0.071627
22:10:31|0.071628
22:10:32|0.071642
22:10:33|0.071642
22:10:34|0.071642
22:10:35|0.071642
22:10:36|0.071642
22:10:38|0.071642
22:10:38|0.07163
22:10:40|0.07163
22:10:41|0.071628
22:10:42|0.071628
22:10:42|0.071628
22:10:44|0.071627
22:10:45|0.071627
22:10:46|0.071627
22:10:47|0.071627
22:10:48|0.071627
22:10:49|0.071627
22:10:49|0.071627
22:10:51|0.071624
22:10:51|0.071624
22:10:53|0.071623
22:10:54|0.071623
22:10:55|0.071623
22:10:57|0.071621
22:10:57|0.071621
22:10:59|0.071621
22:10:59|0.071621
22:11:01|0.071621
22:11:03|0.071621
22:11:03|0.071621
22:11:04|0.071621
22:11:06|0.071621
22:11:07|0.071614
22:11:09|0.071614
22:11:10|0.071611
22:11:11|0.071611
22:11:13|0.07161
22:11:13|0.071607
22:11:14|0.071607
22:11:15|0.071607
22:11:16|0.071607
22:11:17|0.071607
22:11:18|0.071607
22:11:19|0.071607
22:11:20|0.071602
22:11:21|0.071602
22:11:22|0.071602
22:11:24|0.071589
22:11:25|0.071585
22:11:26|0.071582
22:11:26|0.071582
22:11:28|0.071582
22:11:28|0.071589
22:11:30|0.071593
22:11:31|0.071593
22:11:32|0.071593
22:11:32|0.071593
22:11:34|0.071593
22:11:34|0.071592
22:11:35|0.071589
22:11:36|0.071589
22:11:38|0.071589
22:11:40|0.071589
22:11:40|0.071587
22:11:41|0.071581
22:11:42|0.071579
22:11:44|0.071579
22:11:45|0.071579
22:11:46|0.071579
22:11:47|0.071579
22:11:48|0.07158
22:11:50|0.071579
22:11:50|0.071579
22:11:51|0.071579
22:11:52|0.071578
22:11:53|0.071578
22:11:54|0.071578
22:11:55|0.071578
22:11:56|0.071579
22:11:57|0.071579
22:11:58|0.071579
22:11:59|0.071579
22:12:01|0.071579
22:12:02|0.071579
22:12:04|0.071579
22:12:05|0.071579
22:12:06|0.071579
22:12:08|0.071578
22:12:09|0.071578
22:12:10|0.071578
22:12:11|0.071578
22:12:12|0.071578
22:12:13|0.071578
22:12:14|0.071578
22:12:16|0.071579
22:12:16|0.071579
22:12:17|0.071579
22:12:18|0.071579
22:12:19|0.071579
22:12:20|0.071578
22:12:21|0.071578
22:12:22|0.071579
22:12:23|0.071576
22:12:24|0.071576
22:12:25|0.071578
22:12:26|0.071578
22:12:27|0.071578
22:12:28|0.071578
22:12:29|0.071578
22:12:30|0.071578
22:12:31|0.071578
22:12:32|0.071578
22:12:33|0.071578
22:12:34|0.071575
22:12:35|0.071572
22:12:36|0.071572
22:12:37|0.071572
22:12:38|0.071572
22:12:39|0.071572
22:12:40|0.071565
22:12:42|0.071556
22:12:43|0.071556
22:12:44|0.071556
22:12:45|0.071557
22:12:46|0.071573
22:12:46|0.071578
22:12:47|0.071578
22:12:48|0.071578
22:12:49|0.071578
22:12:51|0.071566
22:12:52|0.071568
22:12:53|0.071567
22:12:54|0.071567
22:12:55|0.071568
22:12:56|0.071566
22:12:57|0.071566
22:12:58|0.071563
22:12:59|0.071563
22:13:00|0.071563
22:13:01|0.071562
22:13:02|0.071561
22:13:04|0.071561
22:13:05|0.07156
22:13:06|0.071554
22:13:07|0.071548
22:13:08|0.071547
22:13:09|0.071547
22:13:11|0.071547
22:13:12|0.071547
22:13:12|0.071547
22:13:14|0.071547
22:13:15|0.071547
22:13:16|0.071547
22:13:17|0.071552
22:13:17|0.071552
22:13:19|0.071555
22:13:19|0.071555
22:13:21|0.071555
22:13:22|0.071556
22:13:23|0.071556
22:13:24|0.071562
22:13:25|0.071562
22:13:26|0.071565
22:13:27|0.071565
22:13:28|0.071567
22:13:29|0.071567
22:13:30|0.071567
22:13:31|0.071565
22:13:32|0.071565
22:13:33|0.071564
22:13:34|0.07156
22:13:35|0.07156
22:13:36|0.071555
22:13:37|0.071555
22:13:38|0.071555
22:13:39|0.071555
22:13:40|0.071555
22:13:41|0.071555
22:13:42|0.071555
22:13:43|0.071555
22:13:44|0.071555
22:13:46|0.071554
22:13:46|0.071554
22:13:48|0.071554
22:13:48|0.071555
22:13:50|0.071569
22:13:51|0.071574
22:13:52|0.071574
22:13:53|0.071573
22:13:54|0.071568
22:13:55|0.071568
22:13:56|0.071563
22:13:57|0.071563
22:13:57|0.071563
22:13:59|0.071563
22:14:00|0.071563
22:14:01|0.071563
22:14:02|0.071563
22:14:03|0.071562
22:14:04|0.071562
22:14:05|0.071562
22:14:06|0.071562
22:14:07|0.071558
22:14:09|0.071554
22:14:09|0.071554
22:14:10|0.071545
22:14:11|0.071545
22:14:12|0.071541
22:14:14|0.07153
22:14:15|0.071526
22:14:17|0.071517
22:14:18|0.071512
22:14:18|0.071498
22:14:19|0.071484
22:14:20|0.071481
22:14:22|0.07148
22:14:22|0.071478
22:14:23|0.071476
22:14:25|0.071471
22:14:25|0.071471
22:14:26|0.071471
22:14:28|0.071459
22:14:30|0.071459
22:14:31|0.071463
22:14:32|0.071463
22:14:33|0.071463
22:14:33|0.071463
22:14:34|0.071463
22:14:36|0.071461
22:14:36|0.071461
22:14:37|0.07146
22:14:39|0.07146
22:14:40|0.071461
22:14:41|0.071461
22:14:42|0.071471
22:14:43|0.071471
22:14:44|0.071462
22:14:45|0.071474
22:14:46|0.071473
22:14:47|0.071474
22:14:48|0.071484
22:14:49|0.071495
22:14:49|0.071496
22:14:51|0.071491
22:14:52|0.071491
22:14:53|0.071485
22:14:54|0.071484
22:14:55|0.071484
22:14:56|0.071484
22:14:57|0.071484
22:14:58|0.071484
22:14:59|0.071484
22:15:00|0.071484
22:15:01|0.071484
22:15:01|0.071485
22:15:02|0.071489
22:15:03|0.071489
22:15:06|0.0715
22:15:06|0.0715
22:15:07|0.071499
22:15:08|0.071492
22:15:10|0.071491
22:15:11|0.071491
22:15:13|0.07148
22:15:13|0.07148
22:15:14|0.071482
22:15:15|0.071482
22:15:16|0.071481
22:15:17|0.071481
22:15:18|0.071481
22:15:19|0.071481
22:15:20|0.071481
22:15:21|0.071482
22:15:22|0.071486
22:15:23|0.071485
22:15:24|0.071485
22:15:25|0.071485
22:15:26|0.071481
22:15:27|0.071482
22:15:28|0.071482
22:15:30|0.07148
22:15:31|0.07148
22:15:32|0.07148
22:15:33|0.071479
22:15:34|0.071476
22:15:34|0.071476
22:15:36|0.071476
22:15:37|0.071476
22:15:38|0.071475
22:15:39|0.071475
22:15:40|0.071475
22:15:41|0.07147
22:15:42|0.07147
22:15:43|0.07147
22:15:44|0.07147
22:15:45|0.07147
22:15:46|0.07147
22:15:48|0.07147
22:15:48|0.071469
22:15:49|0.071464
22:15:50|0.071464
22:15:51|0.071461
22:15:52|0.071461
22:15:53|0.071461
22:15:54|0.071461
22:15:55|0.071461
22:15:56|0.071461
22:15:57|0.071462
22:15:58|0.07145
22:16:00|0.071444
22:16:00|0.071437
22:16:02|0.071436
22:16:02|0.071437
22:16:04|0.071437
22:16:06|0.071436
22:16:06|0.071436
22:16:08|0.071436
22:16:10|0.071421
22:16:11|0.071421
22:16:13|0.071419
22:16:13|0.071419
22:16:14|0.071415
22:16:15|0.071415
22:16:17|0.071427
22:16:18|0.071427
22:16:19|0.071432
22:16:19|0.071432
22:16:21|0.071427
22:16:22|0.071427
22:16:23|0.071425
22:16:24|0.071419
22:16:25|0.071416
22:16:26|0.071417
22:16:27|0.071415
22:16:28|0.071415
22:16:29|0.071415
22:16:30|0.071414
22:16:31|0.071414
22:16:32|0.071414
22:16:33|0.071415
22:16:34|0.071415
22:16:35|0.071415
22:16:36|0.071415
22:16:37|0.071416
22:16:38|0.071421
22:16:40|0.07142
22:16:41|0.07141
22:16:42|0.07141
22:16:43|0.07141
22:16:44|0.07141
22:16:45|0.07141
22:16:45|0.07141
22:16:46|0.07141
22:16:48|0.07141
22:16:49|0.07141
22:16:50|0.07141
22:16:51|0.07141
22:16:52|0.071424
22:16:53|0.071424
22:16:54|0.071424
22:16:55|0.071424
22:16:56|0.071424
22:16:57|0.071424
22:16:58|0.071423
22:16:59|0.071433
22:17:00|0.071439
22:17:01|0.071438
22:17:03|0.071419
22:17:03|0.071419
22:17:04|0.071419
22:17:06|0.071419
22:17:07|0.071419
22:17:09|0.071419
22:17:09|0.071419
22:17:11|0.071419
22:17:12|0.071419
22:17:13|0.07142
22:17:14|0.07142
22:17:16|0.071418
22:17:17|0.071416
22:17:18|0.071416
22:17:19|0.071423
22:17:20|0.071423
22:17:21|0.071417
22:17:22|0.071415
22:17:23|0.071414
22:17:24|0.071412
22:17:25|0.071411
22:17:26|0.071411
22:17:27|0.071411
22:17:28|0.071408
22:17:29|0.071409
22:17:31|0.071408
22:17:32|0.071409
22:17:32|0.071409
22:17:34|0.071409
22:17:34|0.071408
22:17:35|0.071409
22:17:37|0.071408
22:17:38|0.071408
22:17:38|0.071408
22:17:40|0.071408
22:17:41|0.071408
22:17:41|0.071408
22:17:43|0.071408
22:17:44|0.071408
22:17:45|0.071408
22:17:46|0.071409
22:17:47|0.071408
22:17:48|0.071408
22:17:49|0.071408
22:17:50|0.071408
22:17:51|0.071408
22:17:52|0.071408
22:17:53|0.071417
22:17:54|0.071417
22:17:55|0.071417
22:17:56|0.071417
22:17:57|0.071417
22:17:58|0.071417
22:17:59|0.071417
22:18:01|0.071412
22:18:01|0.071412
22:18:02|0.071416
22:18:04|0.071417
22:18:05|0.071428
22:18:06|0.071433
22:18:06|0.071436
22:18:08|0.071443
22:18:09|0.071443
22:18:10|0.071452
22:18:11|0.071458
22:18:12|0.07146
22:18:13|0.071461
22:18:15|0.07147
22:18:15|0.071475
22:18:16|0.071475
22:18:17|0.071482
22:18:18|0.071484
22:18:20|0.071486
22:18:21|0.071486
22:18:21|0.071486
22:18:22|0.071486
22:18:24|0.071487
22:18:24|0.071487
22:18:25|0.071487
22:18:27|0.071487
22:18:27|0.071487
22:18:29|0.071487
22:18:30|0.071487
22:18:31|0.071487
22:18:32|0.071487
22:18:33|0.071487
22:18:34|0.07149
22:18:35|0.07149
22:18:37|0.07149
22:18:37|0.071495
22:18:39|0.071498
22:18:40|0.071499
22:18:41|0.071499
22:18:42|0.071509
22:18:43|0.071509
22:18:44|0.071509
22:18:45|0.071508
22:18:47|0.071509
22:18:48|0.071509
22:18:49|0.071509
22:18:50|0.071509
22:18:51|0.071509
22:18:52|0.071509
22:18:53|0.071509
22:18:54|0.071508
22:18:55|0.071498
22:18:56|0.071497
22:18:57|0.071496
22:18:58|0.071496
22:18:59|0.071495
22:19:00|0.071495
22:19:01|0.071495
22:19:02|0.071496
22:19:03|0.071496
22:19:04|0.071492
22:19:05|0.071489
22:19:06|0.071488
22:19:07|0.071481
22:19:08|0.071476
22:19:09|0.071473
22:19:10|0.071473
22:19:11|0.071474
22:19:13|0.071473
22:19:13|0.071474
22:19:15|0.071474
22:19:17|0.071489
22:19:17|0.071489
22:19:19|0.071489
22:19:20|0.071494
22:19:21|0.071494
22:19:22|0.071494
22:19:23|0.071494
22:19:24|0.071494
22:19:25|0.071488
22:19:26|0.071481
22:19:27|0.071481
22:19:28|0.071481
22:19:29|0.071475
22:19:30|0.071475
22:19:31|0.071475
22:19:32|0.071476
22:19:33|0.071481
22:19:34|0.071489
22:19:35|0.071489
22:19:36|0.071488
22:19:37|0.071488
22:19:38|0.071488
22:19:39|0.071489
22:19:40|0.071489
22:19:41|0.071489
22:19:42|0.071494
22:19:43|0.0715
22:19:44|0.0715
22:19:46|0.0715
22:19:46|0.071499
22:19:47|0.071499
22:19:48|0.071488
22:19:50|0.071488
22:19:51|0.071488
22:19:52|0.071489
22:19:52|0.071488
22:19:54|0.071483
22:19:54|0.071483
22:19:55|0.071482
22:19:56|0.071477
22:19:58|0.071494
22:19:59|0.071494
22:20:00|0.071494
22:20:01|0.071493
22:20:02|0.071493
22:20:03|0.071493
22:20:04|0.071493
22:20:05|0.071493
22:20:06|0.071481
22:20:07|0.071481
22:20:08|0.071481
22:20:09|0.071481
22:20:11|0.071482
22:20:11|0.071482
22:20:13|0.071482
22:20:14|0.071482
22:20:15|0.071482
22:20:16|0.071482
22:20:17|0.071482
22:20:18|0.071482
22:20:19|0.071487
22:20:21|0.071486
22:20:22|0.071486
22:20:23|0.071486
22:20:23|0.071486
22:20:25|0.071486
22:20:26|0.071486
22:20:26|0.071486
22:20:28|0.071486
22:20:28|0.071482
22:20:29|0.071482
22:20:30|0.071475
22:20:31|0.071476
22:20:32|0.071476
22:20:34|0.071476
22:20:35|0.071476
22:20:35|0.071476
22:20:37|0.071476
22:20:37|0.071475
22:20:38|0.071475
22:20:39|0.071475
22:20:41|0.071476
22:20:42|0.071482
22:20:44|0.071482
22:20:45|0.071482
22:20:46|0.071482
22:20:47|0.071482
22:20:48|0.071482
22:20:49|0.071482
22:20:50|0.071482
22:20:50|0.071482
22:20:51|0.071482
22:20:53|0.071482
22:20:53|0.071482
22:20:54|0.071482
22:20:56|0.071482
22:20:56|0.071482
22:20:58|0.071482
22:20:58|0.071482
22:20:59|0.071476
22:21:00|0.071476
22:21:02|0.071476
22:21:02|0.071476
22:21:03|0.071471
22:21:05|0.071471
22:21:05|0.071489
22:21:06|0.071489
22:21:08|0.071495
22:21:08|0.071495
22:21:10|0.071495
22:21:11|0.071495
22:21:12|0.071495
22:21:13|0.071495
22:21:14|0.071495
22:21:15|0.071495
22:21:16|0.071494
22:21:17|0.071495
22:21:18|0.071494
22:21:19|0.071494
22:21:20|0.071494
22:21:22|0.071494
22:21:22|0.071494
22:21:24|0.071494
22:21:25|0.071494
22:21:26|0.07148
22:21:27|0.071476
22:21:28|0.071476
22:21:29|0.071476
22:21:30|0.071476
22:21:31|0.071476
22:21:32|0.071477
22:21:33|0.071477
22:21:34|0.071477
22:21:35|0.071477
22:21:36|0.071477
22:21:37|0.071477
22:21:38|0.071476
22:21:39|0.071476
22:21:40|0.071476
22:21:41|0.071488
22:21:42|0.071488
22:21:43|0.071488
22:21:44|0.071488
22:21:46|0.071488
22:21:46|0.071487
22:21:47|0.071487
22:21:48|0.071487
22:21:49|0.071482
22:21:51|0.071469
22:21:52|0.071469
22:21:52|0.071463
22:21:54|0.071463
22:21:54|0.071463
22:21:55|0.071463
22:21:56|0.071463
22:21:57|0.071463
22:21:59|0.071463
22:21:59|0.071463
22:22:01|0.071463
22:22:02|0.071463
22:22:02|0.071463
22:22:04|0.071463
22:22:05|0.071463
22:22:06|0.071463
22:22:06|0.071464
22:22:07|0.071464
22:22:08|0.071464
22:22:10|0.071464
22:22:12|0.071464
22:22:13|0.071478
22:22:14|0.071478
22:22:15|0.071477
22:22:16|0.071466
22:22:17|0.071465
22:22:18|0.071465
22:22:19|0.071465
22:22:20|0.071465
22:22:22|0.071465
22:22:23|0.071465
22:22:23|0.071466
22:22:24|0.071466
22:22:26|0.071472
22:22:27|0.071472
22:22:28|0.071466
22:22:29|0.07146
22:22:30|0.07146
22:22:31|0.07146
22:22:32|0.071459
22:22:33|0.071459
22:22:34|0.071459
22:22:35|0.071459
22:22:36|0.07146
22:22:37|0.07146
22:22:38|0.071464
22:22:39|0.071468
22:22:40|0.071468
22:22:41|0.071468
22:22:42|0.071467
22:22:43|0.071458
22:22:44|0.071458
22:22:45|0.071458
22:22:46|0.071458
22:22:48|0.071457
22:22:49|0.071457
22:22:49|0.071458
22:22:51|0.071457
22:22:51|0.071457
22:22:53|0.071457
22:22:53|0.071448
22:22:55|0.071447
22:22:55|0.071447
22:22:56|0.071446
22:22:58|0.071446
22:22:59|0.071446
22:22:59|0.071446
22:23:01|0.071445
22:23:02|0.071431
22:23:04|0.071431
22:23:05|0.071431
22:23:06|0.071431
22:23:07|0.07143
22:23:08|0.071427
22:23:09|0.071427
22:23:10|0.071427
22:23:11|0.071427
22:23:12|0.071427
22:23:13|0.071427
22:23:14|0.071427
22:23:16|0.071415
22:23:16|0.071415
22:23:17|0.071407
22:23:19|0.071407
22:23:19|0.071405
22:23:21|0.071404
22:23:22|0.071404
22:23:23|0.071401
22:23:23|0.071402
22:23:25|0.071402
22:23:25|0.071402
22:23:27|0.071402
22:23:28|0.071402
22:23:29|0.071405
22:23:29|0.071405
22:23:31|0.071405
22:23:31|0.071405
22:23:32|0.071405
22:23:34|0.071404
22:23:34|0.071405
22:23:36|0.071405
22:23:37|0.071405
22:23:38|0.071404
22:23:38|0.0714
22:23:40|0.071387
22:23:41|0.071388
22:23:41|0.071387
22:23:43|0.071387
22:23:43|0.071386
22:23:45|0.071386
22:23:46|0.071386
22:23:47|0.071386
22:23:48|0.071386
22:23:49|0.071386
22:23:50|0.071386
22:23:51|0.071387
22:23:52|0.071387
22:23:53|0.071382
22:23:54|0.071382
22:23:55|0.071382
22:23:56|0.071382
22:23:57|0.071383
22:23:58|0.071383
22:23:59|0.071387
22:24:00|0.071406
22:24:01|0.07141
22:24:02|0.071411
22:24:03|0.07141
22:24:04|0.07141
22:24:05|0.07141
22:24:06|0.0714
22:24:07|0.071401
22:24:08|0.0714
22:24:09|0.071397
22:24:10|0.071397
22:24:11|0.071397
22:24:13|0.071397
22:24:14|0.071397
22:24:15|0.071396
22:24:16|0.071389
22:24:18|0.071389
22:24:19|0.07139
22:24:19|0.071389
22:24:20|0.071389
22:24:22|0.071389
22:24:23|0.071389
22:24:24|0.071389
22:24:26|0.07138
22:24:26|0.07138
22:24:28|0.071378
22:24:29|0.071375
22:24:30|0.07137
22:24:31|0.071368
22:24:32|0.071368
22:24:33|0.071368
22:24:34|0.071368
22:24:35|0.071368
22:24:36|0.071366
22:24:37|0.071362
22:24:38|0.07135
22:24:39|0.07135
22:24:40|0.071349
22:24:41|0.071349
22:24:42|0.071349
22:24:43|0.071349
22:24:44|0.071349
22:24:45|0.071345
22:24:47|0.071342
22:24:48|0.071345
22:24:48|0.071351
22:24:49|0.071363
22:24:50|0.071363
22:24:52|0.071363
22:24:53|0.071363
22:24:54|0.071363
22:24:54|0.071363
22:24:56|0.071364
22:24:57|0.071363
22:24:58|0.071364
22:24:58|0.071364
22:25:00|0.071364
22:25:01|0.071364
22:25:02|0.071364
22:25:03|0.071364
22:25:03|0.071364
22:25:05|0.071364
22:25:05|0.071364
22:25:07|0.071364
22:25:07|0.071364
22:25:08|0.071359
22:25:09|0.071345
22:25:11|0.071346
22:25:11|0.071346
22:25:13|0.071345
22:25:14|0.071345
22:25:15|0.071343
22:25:16|0.071342
22:25:17|0.071345
22:25:18|0.071345
22:25:19|0.071346
22:25:21|0.071351
22:25:22|0.071352
22:25:23|0.071352
22:25:24|0.071351
22:25:25|0.071342
22:25:26|0.071342
22:25:27|0.071342
22:25:28|0.071342
22:25:29|0.071342
22:25:31|0.071352
22:25:31|0.07136
22:25:32|0.07136
22:25:33|0.07136
22:25:34|0.071361
22:25:35|0.071366
22:25:36|0.071374
22:25:37|0.071377
22:25:39|0.071376
22:25:40|0.071376
22:25:41|0.071376
22:25:42|0.071376
22:25:43|0.071376
22:25:44|0.071376
22:25:45|0.071376
22:25:46|0.071377
22:25:47|0.071377
22:25:47|0.071377
22:25:49|0.071378
22:25:50|0.071378
22:25:51|0.07138
22:25:52|0.071383
22:25:53|0.071385
22:25:54|0.071386
22:25:55|0.07139
22:25:56|0.07139
22:25:56|0.071384
22:25:59|0.071384
22:25:59|0.071382
22:26:00|0.071383
22:26:01|0.071382
22:26:02|0.071382
22:26:03|0.071382
22:26:04|0.071382
22:26:05|0.071382
22:26:07|0.071383
22:26:08|0.071383
22:26:09|0.071383
22:26:09|0.071382
22:26:11|0.071383
22:26:12|0.071391
22:26:14|0.071396
22:26:15|0.071411
22:26:16|0.071409
22:26:17|0.071409
22:26:18|0.071409
22:26:19|0.071409
22:26:19|0.071408
22:26:21|0.071411
22:26:22|0.071425
22:26:23|0.071425
22:26:23|0.071427
22:26:24|0.071428
22:26:25|0.071428
22:26:27|0.071425
22:26:29|0.071425
22:26:29|0.071425
22:26:30|0.071411
22:26:31|0.071412
22:26:32|0.071411
22:26:33|0.071411
22:26:34|0.071411
22:26:35|0.071411
22:26:36|0.071405
22:26:37|0.071399
22:26:39|0.071399
22:26:41|0.071394
22:26:41|0.071395
22:26:42|0.071392
22:26:43|0.071391
22:26:44|0.071391
22:26:45|0.071385
22:26:46|0.071384
22:26:47|0.071384
22:26:48|0.071384
22:26:50|0.071382
22:26:51|0.071382
22:26:51|0.071381
22:26:52|0.071382
22:26:54|0.071382
22:26:55|0.071382
22:26:56|0.071382
22:26:57|0.071382
22:26:58|0.071382
22:26:59|0.071382
22:26:59|0.071382
22:27:01|0.071382
22:27:01|0.071382
22:27:04|0.071387
22:27:04|0.071388
22:27:05|0.071396
22:27:06|0.071397
22:27:07|0.071397
22:27:08|0.071397
22:27:09|0.071396
22:27:10|0.071396
22:27:11|0.071392
22:27:12|0.071392
22:27:13|0.071392
22:27:14|0.071392
22:27:16|0.071392
22:27:18|0.071392
22:27:18|0.071392
22:27:20|0.071392
22:27:22|0.071392
22:27:22|0.071392
22:27:24|0.071392
22:27:26|0.071392
22:27:26|0.071392
22:27:27|0.071392
22:27:28|0.071391
22:27:29|0.071391
22:27:30|0.071391
22:27:31|0.071391
22:27:33|0.071391
22:27:33|0.071391
22:27:35|0.071391
22:27:35|0.071391
22:27:37|0.071391
22:27:38|0.071391
22:27:39|0.071389
22:27:40|0.071389
22:27:41|0.071389
22:27:42|0.071389
22:27:42|0.071389
22:27:44|0.071389
22:27:45|0.071389
22:27:46|0.071398
22:27:47|0.071398
22:27:48|0.071398
22:27:49|0.071398
22:27:50|0.071398
22:27:51|0.071398
22:27:52|0.071396
22:27:53|0.071396
22:27:53|0.071396
22:27:55|0.071396
22:27:56|0.071396
22:27:57|0.071396
22:27:58|0.071391
22:27:58|0.071391
22:27:59|0.071391
22:28:01|0.071392
22:28:02|0.071392
22:28:03|0.071392
22:28:03|0.071392
22:28:05|0.071391
22:28:06|0.071392
22:28:07|0.071392
22:28:08|0.071392
22:28:08|0.071392
22:28:10|0.071392
22:28:11|0.071392
22:28:12|0.071392
22:28:12|0.071393
22:28:15|0.071393
22:28:16|0.071392
22:28:18|0.071392
22:28:18|0.071384
22:28:19|0.071384
22:28:20|0.071384
22:28:21|0.071385
22:28:22|0.071385
22:28:23|0.071385
22:28:24|0.071386
22:28:25|0.071386
22:28:26|0.071386
22:28:27|0.071386
22:28:28|0.071386
22:28:29|0.071386
22:28:30|0.071386
22:28:31|0.071386
22:28:32|0.0714
22:28:33|0.0714
22:28:34|0.0714
22:28:35|0.0714
22:28:36|0.071399
22:28:38|0.0714
22:28:39|0.0714
22:28:40|0.071399
22:28:40|0.071399
22:28:42|0.071399
22:28:42|0.071399
22:28:44|0.071398
22:28:45|0.071398
22:28:45|0.071398
22:28:46|0.071399
22:28:47|0.071399
22:28:48|0.071399
22:28:49|0.071399
22:28:51|0.071387
22:28:52|0.071387
22:28:53|0.071387
22:28:54|0.071386
22:28:55|0.071386
22:28:56|0.071386
22:28:57|0.071386
22:28:58|0.071386
22:28:59|0.071386
22:29:00|0.071386
22:29:00|0.071385
22:29:02|0.071385
22:29:02|0.071385
22:29:04|0.071385
22:29:04|0.071385
22:29:06|0.071385
22:29:07|0.071385
22:29:07|0.071385
22:29:09|0.071385
22:29:10|0.071385
22:29:12|0.071385
22:29:12|0.071385
22:29:13|0.071385
22:29:14|0.071385
22:29:15|0.071385
22:29:17|0.071385
22:29:18|0.071385
22:29:20|0.071385
22:29:21|0.071385
22:29:22|0.071385
22:29:23|0.071385
22:29:24|0.071385
22:29:25|0.071379
22:29:27|0.071381
22:29:28|0.071381
22:29:29|0.071379
22:29:30|0.071379
22:29:31|0.071379
22:29:33|0.071379
22:29:33|0.071379
22:29:35|0.071369
22:29:36|0.071368
22:29:36|0.071362
22:29:37|0.071362
22:29:38|0.071362
22:29:40|0.071353
22:29:41|0.071353
22:29:42|0.071353
22:29:42|0.071354
22:29:44|0.071353
22:29:44|0.071346
22:29:45|0.071345
22:29:46|0.071335
22:29:48|0.071335
22:29:49|0.071335
22:29:50|0.071335
22:29:51|0.071344
22:29:51|0.071344
22:29:53|0.071344
22:29:54|0.071344
22:29:55|0.071344
22:29:56|0.071344
22:29:57|0.071343
22:29:58|0.071343
22:29:59|0.071343
22:30:00|0.071343
22:30:01|0.071343
22:30:02|0.071338
22:30:03|0.071338
22:30:04|0.071338
22:30:05|0.071338
22:30:06|0.071338
22:30:07|0.071339
22:30:08|0.071339
22:30:09|0.071339
22:30:10|0.071338
22:30:12|0.071338
22:30:12|0.071338
22:30:14|0.071338
22:30:15|0.071339
22:30:16|0.071338
22:30:17|0.071338
22:30:18|0.071338
22:30:19|0.071338
22:30:20|0.071338
22:30:21|0.071338
22:30:23|0.071338
22:30:23|0.071338
22:30:26|0.071331
22:30:26|0.071331
22:30:27|0.071325
22:30:28|0.071325
22:30:29|0.071325
22:30:31|0.071329
22:30:31|0.071329
22:30:33|0.071341
22:30:35|0.071347
22:30:37|0.071348
22:30:37|0.071348
22:30:38|0.071348
22:30:40|0.071346
22:30:41|0.071346
22:30:42|0.07134
22:30:43|0.071338
22:30:44|0.071338
22:30:45|0.071338
22:30:46|0.071336
22:30:47|0.071338
22:30:48|0.071344
22:30:49|0.071344
22:30:50|0.071344
22:30:50|0.071344
22:30:52|0.071344
22:30:53|0.071344
22:30:54|0.071344
22:30:55|0.071343
22:30:56|0.071343
22:30:57|0.071343
22:30:58|0.071343
22:30:59|0.071343
22:30:59|0.071343
22:31:00|0.071343
22:31:02|0.071343
22:31:02|0.071328
22:31:04|0.071327
22:31:05|0.071327
22:31:05|0.071327
22:31:07|0.071328
22:31:08|0.071341
22:31:09|0.071341
22:31:10|0.071341
22:31:11|0.071341
22:31:11|0.071341
22:31:12|0.071341
22:31:13|0.07134
22:31:14|0.07134
22:31:16|0.07134
22:31:18|0.07134
22:31:18|0.07134
22:31:19|0.07134
22:31:20|0.07134
22:31:21|0.07134
22:31:23|0.07134
22:31:24|0.071341
22:31:25|0.071349
22:31:26|0.071349
22:31:27|0.071349
22:31:28|0.071349
22:31:28|0.071349
22:31:31|0.071349
22:31:31|0.071349
22:31:32|0.071349
22:31:33|0.071349
22:31:34|0.071349
22:31:35|0.071356
22:31:36|0.071369
22:31:37|0.071374
22:31:39|0.071373
22:31:40|0.071373
22:31:41|0.071373
22:31:42|0.071373
22:31:43|0.071386
22:31:44|0.071378
22:31:45|0.071378
22:31:45|0.071378
22:31:47|0.071378
22:31:48|0.071378
22:31:49|0.071369
22:31:50|0.071364
22:31:51|0.071364
22:31:52|0.071364
22:31:53|0.071364
22:31:54|0.071364
22:31:55|0.071356
22:31:56|0.071356
22:31:57|0.071356
22:31:58|0.071356
22:31:58|0.071356
22:32:00|0.071356
22:32:00|0.071356
22:32:02|0.071357
22:32:02|0.071356
22:32:04|0.071356
22:32:05|0.071356
22:32:06|0.071356
22:32:07|0.071355
22:32:08|0.071355
22:32:08|0.071354
22:32:10|0.071355
22:32:11|0.071355
22:32:12|0.071356
22:32:13|0.071352
22:32:14|0.071295
22:32:15|0.071293
22:32:15|0.071289
22:32:16|0.071286
22:32:19|0.071284
22:32:19|0.071284
22:32:21|0.071278
22:32:22|0.071278
22:32:23|0.071278
22:32:24|0.071278
22:32:25|0.071279
22:32:26|0.071278
22:32:27|0.071278
22:32:28|0.071278
22:32:29|0.071277
22:32:30|0.071276
22:32:31|0.071276
22:32:32|0.071276
22:32:33|0.071271
22:32:34|0.071271
22:32:36|0.071271
22:32:36|0.071271
22:32:37|0.071271
22:32:38|0.071271
22:32:39|0.071271
22:32:40|0.071268
22:32:41|0.071268
22:32:42|0.071267
22:32:43|0.071267
22:32:44|0.071268
22:32:45|0.071268
22:32:46|0.071268
22:32:47|0.071268
22:32:48|0.071268
22:32:49|0.071267
22:32:50|0.071268
22:32:51|0.071268
22:32:52|0.071268
22:32:53|0.071267
22:32:54|0.071267
22:32:55|0.071268
22:32:56|0.071268
22:32:57|0.07127
22:32:58|0.07127
22:32:59|0.071296
22:33:00|0.071283
22:33:01|0.071283
22:33:02|0.071283
22:33:03|0.071283
22:33:04|0.071284
22:33:05|0.071283
22:33:06|0.071284
22:33:07|0.071284
22:33:08|0.071283
22:33:09|0.071283
22:33:10|0.071283
22:33:11|0.071282
22:33:12|0.071275
22:33:14|0.07128
22:33:15|0.07128
22:33:15|0.071281
22:33:16|0.07128
22:33:17|0.07128
22:33:20|0.071279
22:33:21|0.071279
22:33:23|0.071279
22:33:23|0.071278
22:33:24|0.071273
22:33:25|0.071274
22:33:26|0.071274
22:33:27|0.071274
22:33:28|0.071274
22:33:29|0.071274
22:33:30|0.071274
22:33:31|0.071274
22:33:33|0.071274
22:33:34|0.071274
22:33:36|0.071273
22:33:36|0.071273
22:33:37|0.071273
22:33:38|0.071273
22:33:40|0.071273
22:33:40|0.071273
22:33:43|0.071273
22:33:43|0.071272
22:33:44|0.071272
22:33:45|0.071272
22:33:46|0.071272
22:33:47|0.071272
22:33:48|0.071272
22:33:49|0.071272
22:33:50|0.071273
22:33:51|0.071273
22:33:52|0.071273
22:33:53|0.071273
22:33:54|0.071273
22:33:55|0.071273
22:33:56|0.071273
22:33:57|0.071272
22:33:58|0.071272
22:33:59|0.071272
22:34:00|0.071272
22:34:01|0.071273
22:34:02|0.071273
22:34:03|0.071272
22:34:04|0.071272
22:34:05|0.071272
22:34:06|0.071271
22:34:07|0.071271
22:34:08|0.071271
22:34:09|0.071268
22:34:10|0.071268
22:34:11|0.071268
22:34:12|0.071268
22:34:13|0.071268
22:34:14|0.071268
22:34:15|0.071268
22:34:16|0.071268
22:34:17|0.071268
22:34:18|0.071268
22:34:19|0.071279
22:34:20|0.071279
22:34:22|0.071279
22:34:24|0.071279
22:34:24|0.071279
22:34:25|0.071279
22:34:26|0.071279
22:34:27|0.071279
22:34:28|0.071278
22:34:30|0.071269
22:34:32|0.071269
22:34:32|0.071269
22:34:33|0.071269
22:34:34|0.071269
22:34:35|0.071266
22:34:36|0.071263
22:34:37|0.071263
22:34:38|0.071263
22:34:40|0.07126
22:34:41|0.071258
22:34:41|0.071257
22:34:43|0.071257
22:34:43|0.071257
22:34:45|0.071257
22:34:46|0.071257
22:34:47|0.071257
22:34:49|0.071257
22:34:49|0.071257
22:34:50|0.071257
22:34:52|0.071257
22:34:52|0.071257
22:34:53|0.071257
22:34:55|0.071257
22:34:56|0.071257
22:34:57|0.071257
22:34:57|0.071257
22:34:59|0.071257
22:35:00|0.071257
22:35:01|0.071257
22:35:02|0.071257
22:35:03|0.071258
22:35:04|0.071258
22:35:05|0.071257
22:35:06|0.071257
22:35:07|0.071258
22:35:08|0.071258
22:35:08|0.071258
22:35:10|0.071258
22:35:11|0.071258
22:35:11|0.071257
22:35:13|0.071257
22:35:13|0.071257
22:35:14|0.071257
22:35:16|0.071257
22:35:17|0.071257
22:35:18|0.071257
22:35:18|0.071257
22:35:21|0.071257
22:35:21|0.071258
22:35:22|0.071258
22:35:24|0.071258
22:35:25|0.071257
22:35:26|0.071257
22:35:27|0.071257
22:35:28|0.071257
22:35:29|0.071256
22:35:29|0.071257
22:35:31|0.071255
22:35:32|0.071255
22:35:33|0.071253
22:35:33|0.071251
22:35:34|0.07125
22:35:36|0.07125
22:35:38|0.07125
22:35:38|0.07125
22:35:40|0.07125
22:35:41|0.07125
22:35:41|0.07125
22:35:44|0.07125
22:35:44|0.07125
22:35:45|0.07125
22:35:46|0.071253
22:35:47|0.071265
22:35:48|0.071284
22:35:49|0.07129
22:35:50|0.071286
22:35:51|0.071292
22:35:52|0.071292
22:35:53|0.071292
22:35:55|0.071292
22:35:56|0.071293
22:35:58|0.071308
22:35:58|0.071312
22:35:59|0.071313
22:36:00|0.071313
22:36:01|0.071313
22:36:02|0.071308
22:36:03|0.071325
22:36:04|0.071325
22:36:05|0.071312
22:36:06|0.071312
22:36:07|0.071312
22:36:08|0.071312
22:36:09|0.071312
22:36:10|0.071312
22:36:11|0.071312
22:36:12|0.071312
22:36:13|0.071317
22:36:14|0.071317
22:36:15|0.071317
22:36:16|0.071318
22:36:17|0.071324
22:36:18|0.071332
22:36:19|0.071341
22:36:21|0.071343
22:36:23|0.07135
22:36:24|0.071356
22:36:26|0.071372
22:36:26|0.071379
22:36:27|0.071383
22:36:29|0.071386
22:36:30|0.071386
22:36:31|0.071373
22:36:31|0.071369
22:36:34|0.071377
22:36:34|0.071377
22:36:35|0.071377
22:36:36|0.071377
22:36:38|0.071377
22:36:39|0.071376
22:36:40|0.071376
22:36:41|0.071376
22:36:43|0.071378
22:36:43|0.071378
22:36:44|0.071378
22:36:45|0.071378
22:36:46|0.071378
22:36:47|0.071378
22:36:49|0.071383
22:36:49|0.071383
22:36:51|0.071384
22:36:52|0.071391
22:36:54|0.071391
22:36:54|0.07139
22:36:55|0.07139
22:36:56|0.07139
22:36:57|0.07139
22:36:58|0.071371
22:36:59|0.071371
22:37:00|0.071371
22:37:01|0.071371
22:37:02|0.07137
22:37:03|0.071384
22:37:04|0.071384
22:37:05|0.071385
22:37:06|0.071394
22:37:07|0.071398
22:37:08|0.07141
22:37:09|0.07141
22:37:10|0.071411
22:37:11|0.071411
22:37:12|0.071411
22:37:13|0.071411
22:37:15|0.071412
22:37:15|0.071412
22:37:17|0.071404
22:37:18|0.071404
22:37:19|0.071404
22:37:20|0.071404
22:37:21|0.071404
22:37:23|0.071404
22:37:23|0.071404
22:37:25|0.071397
22:37:26|0.071397
22:37:27|0.071393
22:37:29|0.071393
22:37:29|0.071393
22:37:30|0.071393
22:37:32|0.071391
22:37:33|0.071385
22:37:34|0.071385
22:37:34|0.071385
22:37:36|0.071385
22:37:37|0.071385
22:37:39|0.071385
22:37:39|0.071385
22:37:41|0.071385
22:37:42|0.071385
22:37:43|0.071385
22:37:44|0.071381
22:37:45|0.071381
22:37:46|0.071381
22:37:47|0.071381
22:37:48|0.071381
22:37:49|0.071377
22:37:50|0.071375
22:37:51|0.071375
22:37:52|0.071375
22:37:53|0.071375
22:37:54|0.071378
22:37:55|0.071381
22:37:56|0.071388
22:37:57|0.071387
22:37:58|0.071387
22:37:59|0.071386
22:38:00|0.071387
22:38:01|0.071386
22:38:02|0.071386
22:38:03|0.071386
22:38:04|0.071386
22:38:05|0.071374
22:38:06|0.071356
22:38:07|0.071355
22:38:08|0.071355
22:38:09|0.071355
22:38:10|0.071355
22:38:11|0.071355
22:38:12|0.071355
22:38:13|0.071356
22:38:14|0.071356
22:38:15|0.071365
22:38:16|0.071365
22:38:17|0.071365
22:38:18|0.071365
22:38:19|0.071366
22:38:20|0.07137
22:38:21|0.071371
22:38:22|0.071371
22:38:24|0.071378
22:38:24|0.071377
22:38:26|0.071377
22:38:27|0.071373
22:38:27|0.071379
22:38:28|0.071379
22:38:30|0.071378
22:38:32|0.071378
22:38:33|0.071378
22:38:34|0.071378
22:38:35|0.071378
22:38:37|0.071378
22:38:38|0.071378
22:38:39|0.071378
22:38:39|0.071378
22:38:40|0.071372
22:38:42|0.071372
22:38:42|0.071372
22:38:43|0.071372
22:38:45|0.071379
22:38:46|0.071379
22:38:47|0.071379
22:38:48|0.071379
22:38:49|0.071379
22:38:50|0.071379
22:38:51|0.071379
22:38:52|0.071383
22:38:53|0.071383
22:38:54|0.071386
22:38:55|0.071386
22:38:56|0.071386
22:38:57|0.071389
22:38:58|0.071389
22:38:59|0.071391
22:39:00|0.071392
22:39:01|0.071392
22:39:02|0.071392
22:39:03|0.071392
22:39:04|0.071392
22:39:05|0.071388
22:39:06|0.071388
22:39:07|0.071388
22:39:08|0.071388
22:39:09|0.071381
22:39:10|0.071381
22:39:11|0.071377
22:39:12|0.071377
22:39:14|0.071377
22:39:14|0.071377
22:39:15|0.071377
22:39:17|0.071377
22:39:18|0.071377
22:39:18|0.071377
22:39:19|0.071375
22:39:21|0.071375
22:39:22|0.071376
22:39:23|0.071385
22:39:24|0.071395
22:39:26|0.071401
22:39:26|0.071401
22:39:28|0.071401
22:39:29|0.071401
22:39:30|0.071401
22:39:31|0.071401
22:39:32|0.071401
22:39:33|0.071401
22:39:34|0.071401
22:39:34|0.071401
22:39:35|0.071401
22:39:36|0.071401
22:39:37|0.071401
22:39:38|0.071401
22:39:40|0.071401
22:39:41|0.071401
22:39:42|0.071401
22:39:42|0.071406
22:39:44|0.071407
22:39:45|0.071407
22:39:46|0.071409
22:39:47|0.07141
22:39:48|0.071413
22:39:49|0.071411
22:39:51|0.071406
22:39:51|0.071406
22:39:52|0.071406
22:39:54|0.071406
22:39:54|0.071416
22:39:56|0.071416
22:39:56|0.071416
22:39:58|0.071416
22:39:58|0.071417
22:40:00|0.071418
22:40:00|0.071418
22:40:01|0.071418
22:40:03|0.071418
22:40:03|0.071419
22:40:05|0.071416
22:40:06|0.071415
22:40:07|0.071416
22:40:08|0.071416
22:40:09|0.071416
22:40:10|0.071416
22:40:11|0.071416
22:40:12|0.071419
22:40:13|0.071419
22:40:14|0.071419
22:40:15|0.071419
22:40:16|0.071419
22:40:17|0.071419
22:40:18|0.071419
22:40:19|0.071419
22:40:20|0.07142
22:40:21|0.07142
22:40:22|0.07142
22:40:23|0.07142
22:40:24|0.07142
22:40:26|0.071419
22:40:26|0.071419
22:40:28|0.071419
22:40:29|0.071419
22:40:31|0.07143
22:40:31|0.071429
22:40:33|0.07143
22:40:34|0.07143
22:40:35|0.07143
22:40:36|0.07143
22:40:37|0.07143
22:40:38|0.071429
22:40:39|0.071429
22:40:40|0.071429
22:40:41|0.071429
22:40:42|0.071429
22:40:43|0.071429
22:40:44|0.071429
22:40:45|0.07143
22:40:46|0.071429
22:40:47|0.071429
22:40:48|0.071429
22:40:50|0.071429
22:40:51|0.071429
22:40:52|0.071429
22:40:52|0.071406
22:40:54|0.071414
22:40:55|0.071411
22:40:56|0.071411
22:40:57|0.071411
22:40:57|0.071412
22:40:59|0.071412
22:41:00|0.071412
22:41:01|0.071412
22:41:02|0.071412
22:41:02|0.071412
22:41:04|0.071411
22:41:05|0.071411
22:41:05|0.071411
22:41:06|0.071411
22:41:07|0.071412
22:41:08|0.071412
22:41:09|0.071412
22:41:10|0.071412
22:41:11|0.071412
22:41:13|0.071412
22:41:13|0.071412
22:41:15|0.071411
22:41:16|0.071411
22:41:17|0.071411
22:41:18|0.071411
22:41:19|0.071411
22:41:20|0.071411
22:41:21|0.071411
22:41:22|0.071411
22:41:23|0.071411
22:41:24|0.071411
22:41:25|0.071411
22:41:27|0.071402
22:41:28|0.071402
22:41:29|0.071401
22:41:30|0.071401
22:41:32|0.071401
22:41:32|0.071401
22:41:34|0.071405
22:41:35|0.071405
22:41:37|0.071405
22:41:38|0.071404
22:41:39|0.071404
22:41:39|0.071404
22:41:41|0.071404
22:41:42|0.071404
22:41:43|0.071404
22:41:44|0.071404
22:41:45|0.071404
22:41:46|0.071404
22:41:47|0.071404
22:41:48|0.071404
22:41:49|0.071404
22:41:50|0.071404
22:41:51|0.071405
22:41:52|0.071409
22:41:53|0.07141
22:41:54|0.071411
22:41:56|0.07141
22:41:57|0.07141
22:41:58|0.071407
22:41:58|0.071407
22:42:00|0.071407
22:42:01|0.071407
22:42:02|0.071407
22:42:03|0.071406
22:42:04|0.0714
22:42:06|0.071388
22:42:06|0.071388
22:42:07|0.071388
22:42:08|0.071388
22:42:09|0.071388
22:42:10|0.071383
22:42:11|0.071382
22:42:12|0.071377
22:42:13|0.071372
22:42:14|0.071372
22:42:15|0.071372
22:42:16|0.071372
22:42:17|0.071372
22:42:18|0.071372
22:42:19|0.071372
22:42:20|0.071373
22:42:22|0.071373
22:42:23|0.07138
22:42:24|0.07138
22:42:25|0.07138
22:42:26|0.071385
22:42:27|0.071385
22:42:28|0.071385
22:42:29|0.071385
22:42:31|0.071389
22:42:32|0.071397
22:42:33|0.071397
22:42:35|0.071397
22:42:35|0.071397
22:42:36|0.07139
22:42:37|0.07139
22:42:38|0.071391
22:42:39|0.07139
22:42:40|0.071391
22:42:42|0.071403
22:42:43|0.071403
22:42:44|0.071403
22:42:45|0.071403
22:42:46|0.071403
22:42:47|0.071403
22:42:48|0.071403
22:42:49|0.071403
22:42:50|0.071403
22:42:52|0.071403
22:42:52|0.071403
22:42:53|0.071403
22:42:54|0.071404
22:42:55|0.071409
22:42:56|0.071413
22:42:57|0.071413
22:42:58|0.071413
22:42:59|0.071413
22:43:00|0.07142
22:43:01|0.07142
22:43:02|0.07142
22:43:03|0.07142
22:43:04|0.07142
22:43:05|0.071419
22:43:06|0.07142
22:43:07|0.071419
22:43:08|0.071419
22:43:09|0.071405
22:43:10|0.071413
22:43:11|0.071406
22:43:12|0.071406
22:43:13|0.071406
22:43:15|0.071406
22:43:16|0.071406
22:43:17|0.071406
22:43:17|0.071406
22:43:19|0.071406
22:43:20|0.071406
22:43:22|0.071406
22:43:22|0.071406
22:43:23|0.071405
22:43:24|0.071405
22:43:25|0.071405
22:43:26|0.071405
22:43:27|0.071405
22:43:28|0.071405
22:43:29|0.071405
22:43:30|0.071401
22:43:32|0.071401
22:43:33|0.071401
22:43:34|0.0714
22:43:35|0.0714
22:43:36|0.071401
22:43:36|0.071389
22:43:38|0.071389
22:43:39|0.071389
22:43:40|0.071389
22:43:41|0.071389
22:43:42|0.071389
22:43:43|0.071386
22:43:44|0.071386
22:43:45|0.071386
22:43:46|0.071387
22:43:47|0.071386
22:43:48|0.071386
22:43:49|0.071387
22:43:50|0.071387
22:43:51|0.071387
22:43:52|0.071388
22:43:53|0.071388
22:43:54|0.071388
22:43:55|0.071388
22:43:56|0.071404
22:43:57|0.071404
22:43:59|0.071391
22:43:59|0.071391
22:44:00|0.071395
22:44:01|0.071395
22:44:02|0.071395
22:44:03|0.071396
22:44:04|0.07139
22:44:05|0.07139
22:44:06|0.07139
22:44:07|0.071396
22:44:08|0.071396
22:44:10|0.071395
22:44:11|0.071395
22:44:12|0.071395
22:44:13|0.071395
22:44:14|0.071395
22:44:15|0.071395
22:44:16|0.071395
22:44:17|0.071395
22:44:18|0.071396
22:44:19|0.071396
22:44:20|0.071396
22:44:21|0.071395
22:44:22|0.071395
22:44:22|0.071396
22:44:24|0.071395
22:44:25|0.071395
22:44:26|0.071395
22:44:27|0.071395
22:44:28|0.071395
22:44:30|0.071389
22:44:31|0.071388
22:44:32|0.071388
22:44:32|0.071388
22:44:34|0.071388
22:44:35|0.071387
22:44:36|0.071387
22:44:37|0.071388
22:44:38|0.071388
22:44:40|0.071394
22:44:40|0.071394
22:44:42|0.071394
22:44:43|0.071394
22:44:44|0.071394
22:44:45|0.071394
22:44:46|0.071394
22:44:47|0.071394
22:44:48|0.071384
22:44:49|0.071384
22:44:50|0.071384
22:44:51|0.071384
22:44:52|0.071384
22:44:53|0.071384
22:44:54|0.071384
22:44:55|0.071384
22:44:56|0.071384
22:44:57|0.071384
22:44:59|0.071385
22:44:59|0.071385
22:45:00|0.071385
22:45:01|0.071385
22:45:02|0.071385
22:45:03|0.071391
22:45:04|0.071391
22:45:06|0.071391
22:45:07|0.071383
22:45:08|0.071383
22:45:09|0.071383
22:45:10|0.071383
22:45:11|0.071383
22:45:11|0.071383
22:45:14|0.071383
22:45:14|0.071383
22:45:15|0.071383
22:45:16|0.071383
22:45:17|0.071384
22:45:18|0.071395
22:45:19|0.071396
22:45:20|0.071402
22:45:21|0.071416
22:45:22|0.071416
22:45:23|0.071416
22:45:24|0.071419
22:45:25|0.07142
22:45:26|0.071419
22:45:27|0.071422
22:45:29|0.071421
22:45:30|0.071421
22:45:32|0.071421
22:45:33|0.071421
22:45:35|0.071421
22:45:35|0.071421
22:45:36|0.071421
22:45:38|0.071421
22:45:38|0.071421
22:45:40|0.071422
22:45:41|0.071422
22:45:42|0.071419
22:45:43|0.071408
22:45:44|0.071402
22:45:45|0.071402
22:45:46|0.071398
22:45:47|0.071398
22:45:47|0.071399
22:45:48|0.071398
22:45:49|0.071398
22:45:51|0.071398
22:45:52|0.071398
22:45:52|0.071398
22:45:54|0.071398
22:45:55|0.071398
22:45:56|0.071398
22:45:57|0.071398
22:45:57|0.071398
22:45:59|0.071398
22:45:59|0.071398
22:46:01|0.071399
22:46:02|0.071399
22:46:03|0.071398
22:46:04|0.071399
22:46:05|0.071399
22:46:05|0.071399
22:46:06|0.071398
22:46:07|0.071398
22:46:08|0.071398
22:46:10|0.071398
22:46:11|0.071398
22:46:12|0.071387
22:46:13|0.071387
22:46:14|0.071387
22:46:14|0.071387
22:46:16|0.071382
22:46:18|0.071374
22:46:18|0.071372
22:46:19|0.071369
22:46:21|0.071362
22:46:22|0.071362
22:46:23|0.071362
22:46:24|0.07136
22:46:25|0.071354
22:46:27|0.071331
22:46:27|0.071331
22:46:28|0.071331
22:46:30|0.071327
22:46:30|0.071327
22:46:31|0.071326
22:46:32|0.071326
22:46:34|0.0713
22:46:35|0.071297
22:46:36|0.071291
22:46:37|0.07128
22:46:39|0.07129
22:46:40|0.07129
22:46:40|0.07129
22:46:42|0.071275
22:46:43|0.071275
22:46:43|0.071275
22:46:45|0.071275
22:46:46|0.071275
22:46:47|0.071275
22:46:48|0.071275
22:46:49|0.071275
22:46:50|0.071276
22:46:52|0.071278
22:46:53|0.071277
22:46:54|0.071278
22:46:55|0.071278
22:46:56|0.071278
22:46:57|0.071278
22:46:58|0.071278
22:46:59|0.071279
22:47:01|0.071287
22:47:01|0.071287
22:47:02|0.071287
22:47:03|0.071288
22:47:04|0.071294
22:47:05|0.071294
22:47:06|0.071289
22:47:07|0.071276
22:47:08|0.071276
22:47:09|0.071276
22:47:10|0.07128
22:47:11|0.07128
22:47:12|0.07128
22:47:13|0.071279
22:47:14|0.071279
22:47:15|0.071279
22:47:16|0.071279
22:47:17|0.071279
22:47:18|0.071279
22:47:19|0.071279
22:47:20|0.071279
22:47:21|0.071279
22:47:22|0.071279
22:47:23|0.071279
22:47:24|0.071279
22:47:25|0.071272
22:47:26|0.071272
22:47:27|0.071273
22:47:28|0.071273
22:47:29|0.071273
22:47:30|0.071273
22:47:31|0.071273
22:47:33|0.071273
22:47:35|0.071273
22:47:35|0.071273
22:47:36|0.071273
22:47:37|0.071273
22:47:38|0.071273
22:47:40|0.071266
22:47:41|0.071256
22:47:42|0.071252
22:47:43|0.071251
22:47:45|0.07125
22:47:45|0.07125
22:47:46|0.07125
22:47:47|0.071251
22:47:48|0.071251
22:47:49|0.071251
22:47:50|0.071251
22:47:51|0.071251
22:47:52|0.071251
22:47:53|0.071251
22:47:54|0.071251
22:47:55|0.071251
22:47:56|0.071251
22:47:57|0.071251
22:47:58|0.071255
22:47:59|0.071255
22:48:00|0.071255
22:48:01|0.071269
22:48:02|0.071271
22:48:03|0.071274
22:48:04|0.071274
22:48:05|0.071273
22:48:06|0.071274
22:48:07|0.071274
22:48:08|0.071274
22:48:09|0.071275
22:48:10|0.071275
22:48:11|0.071275
22:48:12|0.071275
22:48:13|0.071275
22:48:14|0.071275
22:48:15|0.071275
22:48:16|0.071275
22:48:17|0.071279
22:48:18|0.071279
22:48:19|0.071284
22:48:20|0.071284
22:48:21|0.071284
22:48:22|0.071284
22:48:23|0.071284
22:48:24|0.071283
22:48:26|0.071283
22:48:27|0.071283
22:48:28|0.071278
22:48:29|0.071277
22:48:30|0.071277
22:48:31|0.071277
22:48:32|0.071277
22:48:34|0.071278
22:48:35|0.071278
22:48:37|0.071278
22:48:37|0.071292
22:48:38|0.071292
22:48:39|0.071292
22:48:40|0.071293
22:48:41|0.071302
22:48:42|0.071302
22:48:44|0.071301
22:48:46|0.071301
22:48:46|0.071301
22:48:47|0.071301
22:48:49|0.071301
22:48:50|0.071301
22:48:52|0.071301
22:48:52|0.071301
22:48:53|0.071301
22:48:54|0.071301
22:48:55|0.071301
22:48:56|0.071298
22:48:57|0.071297
22:48:58|0.071297
22:48:59|0.071292
22:49:00|0.071291
22:49:02|0.071291
22:49:04|0.071291
22:49:04|0.071291
22:49:05|0.071291
22:49:07|0.071292
22:49:08|0.071292
22:49:09|0.071291
22:49:10|0.071288
22:49:11|0.071286
22:49:13|0.071285
22:49:13|0.071285
22:49:14|0.071285
22:49:15|0.071285
22:49:16|0.071285
22:49:18|0.071285
22:49:19|0.071285
22:49:20|0.071285
22:49:20|0.071286
22:49:21|0.071295
22:49:23|0.071295
22:49:23|0.071295
22:49:24|0.071295
22:49:25|0.071295
22:49:27|0.071295
22:49:28|0.071295
22:49:28|0.071295
22:49:30|0.071295
22:49:31|0.071295
22:49:31|0.071295
22:49:33|0.071295
22:49:35|0.071295
22:49:36|0.071295
22:49:38|0.071295
22:49:38|0.071294
22:49:40|0.071295
22:49:41|0.071295
22:49:42|0.071295
22:49:43|0.071295
22:49:45|0.071293
22:49:45|0.07128
22:49:46|0.071281
22:49:47|0.071281
22:49:49|0.071279
22:49:50|0.071275
22:49:51|0.071274
22:49:52|0.071274
22:49:53|0.071274
22:49:54|0.071274
22:49:55|0.071274
22:49:56|0.071273
22:49:57|0.071273
22:49:58|0.071273
22:49:59|0.071273
22:50:00|0.071274
22:50:01|0.071274
22:50:02|0.071275
22:50:03|0.071275
22:50:04|0.071275
22:50:05|0.071275
22:50:06|0.071275
22:50:08|0.071275
22:50:08|0.07128
22:50:10|0.07128
22:50:10|0.07128
22:50:12|0.07128
22:50:12|0.071284
22:50:14|0.071284
22:50:15|0.071284
22:50:16|0.071284
22:50:16|0.071284
22:50:17|0.071284
22:50:18|0.071284
22:50:20|0.071284
22:50:20|0.071284
22:50:22|0.071284
22:50:23|0.071284
22:50:24|0.071284
22:50:24|0.071273
22:50:26|0.071274
22:50:27|0.071274
22:50:28|0.071274
22:50:29|0.071274
22:50:31|0.071274
22:50:31|0.071274
22:50:32|0.071274
22:50:33|0.07128
22:50:34|0.07128
22:50:36|0.07128
22:50:37|0.07128
22:50:38|0.071274
22:50:39|0.071266
22:50:41|0.071266
22:50:42|0.071265
22:50:43|0.071266
22:50:44|0.071275
22:50:45|0.071274
22:50:46|0.071274
22:50:48|0.071274
22:50:49|0.071274
22:50:50|0.071274
22:50:51|0.071274
22:50:53|0.071274
22:50:54|0.071274
22:50:55|0.071274
22:50:55|0.071274
22:50:56|0.071274
22:50:58|0.071274
22:50:58|0.071275
22:50:59|0.071275
22:51:01|0.071275
22:51:01|0.071275
22:51:03|0.071275
22:51:03|0.071279
22:51:05|0.071279
22:51:05|0.071285
22:51:06|0.071285
22:51:08|0.071292
22:51:09|0.071292
22:51:09|0.071293
22:51:10|0.071293
22:51:12|0.071293
22:51:12|0.071293
22:51:13|0.071293
22:51:14|0.071293
22:51:15|0.071293
22:51:16|0.071293
22:51:17|0.071293
22:51:19|0.071293
22:51:20|0.071301
22:51:20|0.071301
22:51:22|0.071308
22:51:23|0.071314
22:51:23|0.071318
22:51:25|0.071318
22:51:25|0.07132
22:51:26|0.071321
22:51:28|0.071321
22:51:28|0.071321
22:51:29|0.071321
22:51:30|0.071321
22:51:32|0.071321
22:51:32|0.071321
22:51:33|0.071335
22:51:35|0.071335
22:51:36|0.071335
22:51:37|0.071335
22:51:38|0.071335
22:51:39|0.071335
22:51:40|0.071335
22:51:41|0.071335
22:51:42|0.071335
22:51:43|0.071335
22:51:44|0.071335
22:51:46|0.071335
22:51:47|0.071335
22:51:49|0.071335
22:51:49|0.071335
22:51:51|0.071335
22:51:52|0.071335
22:51:52|0.071335
22:51:53|0.071334
22:51:55|0.071334
22:51:56|0.071335
22:51:57|0.071335
22:51:58|0.071335
22:52:00|0.071335
22:52:00|0.071335
22:52:01|0.071335
22:52:03|0.071335
22:52:04|0.071334
22:52:05|0.071334
22:52:06|0.071335
22:52:07|0.071335
22:52:08|0.071335
22:52:09|0.071335
22:52:10|0.071335
22:52:11|0.071335
22:52:12|0.071335
22:52:13|0.071335
22:52:14|0.071334
22:52:15|0.071334
22:52:16|0.071334
22:52:17|0.071334
22:52:18|0.071334
22:52:19|0.071334
22:52:20|0.071334
22:52:21|0.071334
22:52:22|0.071334
22:52:23|0.071331
22:52:24|0.071331
22:52:25|0.071331
22:52:26|0.071331
22:52:28|0.071331
22:52:29|0.071331
22:52:29|0.071331
22:52:30|0.071331
22:52:32|0.071332
22:52:32|0.071332
22:52:33|0.071332
22:52:35|0.071332
22:52:36|0.071332
22:52:37|0.071332
22:52:38|0.071332
22:52:39|0.071332
22:52:40|0.071332
22:52:41|0.071332
22:52:42|0.071332
22:52:43|0.071335
22:52:44|0.071335
22:52:46|0.071354
22:52:47|0.071354
22:52:47|0.071354
22:52:49|0.071357
22:52:50|0.071357
22:52:51|0.071357
22:52:52|0.071357
22:52:53|0.071357
22:52:55|0.071358
22:52:55|0.071359
22:52:57|0.071363
22:52:58|0.071367
22:52:58|0.071367
22:52:59|0.071377
22:53:00|0.071377
22:53:02|0.071377
22:53:02|0.071377
22:53:03|0.071377
22:53:04|0.071377
22:53:05|0.071377
22:53:07|0.071376
22:53:08|0.071376
22:53:09|0.071376
22:53:10|0.071376
22:53:10|0.071376
22:53:12|0.071376
22:53:12|0.071376
22:53:14|0.071376
22:53:14|0.071376
22:53:16|0.071363
22:53:16|0.071363
22:53:17|0.071363
22:53:18|0.071363
22:53:20|0.071363
22:53:21|0.071364
22:53:21|0.071364
22:53:22|0.071364
22:53:23|0.071364
22:53:24|0.071357
22:53:26|0.071358
22:53:27|0.071358
22:53:28|0.071359
22:53:29|0.071371
22:53:30|0.071371
22:53:31|0.07137
22:53:32|0.07137
22:53:33|0.071359
22:53:34|0.071359
22:53:35|0.071359
22:53:36|0.071359
22:53:38|0.071356
22:53:39|0.071356
22:53:40|0.071356
22:53:41|0.071358
22:53:42|0.071358
22:53:44|0.071358
22:53:45|0.071358
22:53:46|0.071358
22:53:46|0.071358
22:53:47|0.071363
22:53:48|0.071363
22:53:50|0.071363
22:53:51|0.071363
22:53:52|0.07137
22:53:53|0.07137
22:53:54|0.07137
22:53:55|0.07137
22:53:56|0.07137
22:53:58|0.07137
22:53:58|0.07137
22:53:59|0.07137
22:54:00|0.07137
22:54:01|0.07137
22:54:02|0.07137
22:54:04|0.07137
22:54:05|0.07137
22:54:06|0.07137
22:54:07|0.071371
22:54:08|0.071371
22:54:09|0.071371
22:54:10|0.071356
22:54:11|0.071355
22:54:12|0.071355
22:54:13|0.071355
22:54:14|0.071356
22:54:16|0.071356
22:54:17|0.071356
22:54:18|0.071356
22:54:18|0.071356
22:54:20|0.071356
22:54:21|0.071358
22:54:21|0.071358
22:54:23|0.071358
22:54:24|0.071358
22:54:25|0.071358
22:54:26|0.071359
22:54:27|0.071359
22:54:28|0.071352
22:54:29|0.071353
22:54:30|0.071353
22:54:31|0.071353
22:54:32|0.071353
22:54:33|0.071353
22:54:35|0.071353
22:54:35|0.071352
22:54:36|0.071352
22:54:37|0.071352
22:54:39|0.071352
22:54:41|0.071352
22:54:42|0.071352
22:54:43|0.071352
22:54:43|0.071352
22:54:44|0.071352
22:54:45|0.071352
22:54:46|0.071352
22:54:47|0.071352
22:54:49|0.071351
22:54:49|0.071351
22:54:51|0.071352
22:54:51|0.071352
22:54:52|0.071352
22:54:53|0.071352
22:54:55|0.071352
22:54:56|0.071352
22:54:57|0.071352
22:54:57|0.071352
22:54:59|0.071352
22:54:59|0.071367
22:55:01|0.071367
22:55:02|0.071367
22:55:03|0.071367
22:55:04|0.071368
22:55:05|0.071371
22:55:06|0.071371
22:55:08|0.071371
22:55:09|0.071371
22:55:10|0.071371
22:55:11|0.071371
22:55:12|0.071371
22:55:13|0.07137
22:55:14|0.07137
22:55:15|0.071364
22:55:17|0.071364
22:55:17|0.071364
22:55:18|0.071364
22:55:19|0.071364
22:55:21|0.071364
22:55:21|0.071364
22:55:23|0.071364
22:55:24|0.071363
22:55:25|0.071363
22:55:26|0.071364
22:55:27|0.071364
22:55:28|0.071372
22:55:29|0.071372
22:55:30|0.071372
22:55:31|0.071372
22:55:32|0.071372
22:55:33|0.071363
22:55:34|0.071363
22:55:35|0.071363
22:55:36|0.071363
22:55:37|0.071364
22:55:38|0.071364
22:55:40|0.071363
22:55:40|0.071363
22:55:42|0.071363
22:55:43|0.071363
22:55:44|0.071363
22:55:46|0.071356
22:55:47|0.071356
22:55:47|0.071356
22:55:48|0.071356
22:55:49|0.071356
22:55:50|0.071356
22:55:52|0.071356
22:55:53|0.071356
22:55:53|0.071356
22:55:54|0.071356
22:55:56|0.071356
22:55:56|0.071356
22:55:57|0.071356
22:55:58|0.071356
22:56:00|0.071356
22:56:00|0.071356
22:56:01|0.071356
22:56:03|0.071356
22:56:03|0.071356
22:56:05|0.071357
22:56:06|0.071357
22:56:07|0.071357
22:56:08|0.071349
22:56:09|0.071349
22:56:10|0.071344
22:56:11|0.071344
22:56:12|0.071344
22:56:13|0.071344
22:56:14|0.071344
22:56:15|0.071344
22:56:16|0.071344
22:56:17|0.071344
22:56:18|0.071344
22:56:19|0.071344
22:56:20|0.071345
22:56:21|0.071345
22:56:22|0.071345
22:56:23|0.071345
22:56:24|0.071345
22:56:25|0.071344
22:56:26|0.071345
22:56:27|0.071345
22:56:28|0.071353
22:56:29|0.071353
22:56:30|0.071337
22:56:31|0.071343
22:56:32|0.07134
22:56:33|0.071336
22:56:34|0.071336
22:56:35|0.07133
22:56:36|0.07133
22:56:37|0.07132
22:56:38|0.07132
22:56:39|0.07132
22:56:41|0.07132
22:56:42|0.071319
22:56:43|0.071316
22:56:44|0.071316
22:56:45|0.071316
22:56:46|0.071316
22:56:48|0.071316
22:56:49|0.071316
22:56:50|0.071316
22:56:51|0.071316
22:56:52|0.071316
22:56:53|0.071302
22:56:54|0.071299
22:56:55|0.071292
22:56:56|0.071292
22:56:57|0.07129
22:56:58|0.071291
22:56:59|0.07129
22:57:00|0.07129
22:57:01|0.07129
22:57:02|0.07129
22:57:03|0.071305
22:57:04|0.071305
22:57:05|0.071305
22:57:06|0.071307
22:57:07|0.071307
22:57:08|0.071303
22:57:09|0.071303
22:57:10|0.071301
22:57:11|0.071301
22:57:12|0.071294
22:57:13|0.071294
22:57:14|0.071294
22:57:15|0.071294
22:57:16|0.071294
22:57:17|0.071294
22:57:18|0.071294
22:57:19|0.071287
22:57:20|0.071287
22:57:21|0.071287
22:57:22|0.071287
22:57:23|0.071287
22:57:24|0.071288
22:57:25|0.0713
22:57:26|0.071299
22:57:27|0.071299
22:57:28|0.07129
22:57:29|0.07129
22:57:30|0.07127
22:57:31|0.07127
22:57:32|0.07127
22:57:33|0.07127
22:57:34|0.071269
22:57:35|0.071269
22:57:36|0.07127
22:57:37|0.07127
22:57:38|0.07127
22:57:39|0.071272
22:57:40|0.071272
22:57:42|0.071272
22:57:43|0.071272
22:57:45|0.071272
22:57:46|0.071272
22:57:47|0.071272
22:57:48|0.071275
22:57:49|0.071275
22:57:50|0.071275
22:57:51|0.071275
22:57:52|0.071275
22:57:53|0.071275
22:57:54|0.071275
22:57:55|0.071275
22:57:56|0.071275
22:57:57|0.071275
22:57:59|0.071275
22:58:00|0.071275
22:58:01|0.071275
22:58:02|0.071278
22:58:03|0.071271
22:58:04|0.07127
22:58:05|0.07127
22:58:06|0.07127
22:58:07|0.07127
22:58:09|0.071271
22:58:09|0.071271
22:58:11|0.071271
22:58:11|0.07127
22:58:13|0.071278
22:58:14|0.071278
22:58:15|0.071278
22:58:17|0.071278
22:58:17|0.071278
22:58:18|0.071278
22:58:19|0.071279
22:58:20|0.071279
22:58:21|0.071284
22:58:22|0.071284
22:58:23|0.071284
22:58:25|0.071285
22:58:26|0.071285
22:58:27|0.071285
22:58:28|0.071285
22:58:29|0.071289
22:58:30|0.071289
22:58:32|0.071288
22:58:32|0.071288
22:58:33|0.071279
22:58:34|0.071279
22:58:35|0.071271
22:58:36|0.071272
22:58:37|0.071272
22:58:38|0.071272
22:58:39|0.071272
22:58:40|0.071271
22:58:41|0.071271
22:58:42|0.071271
22:58:43|0.071271
22:58:44|0.071272
22:58:45|0.071272
22:58:46|0.071272
22:58:48|0.071272
22:58:49|0.071272
22:58:50|0.071272
22:58:51|0.071272
22:58:52|0.071272
22:58:53|0.071272
22:58:54|0.071272
22:58:55|0.071272
22:58:56|0.071272
22:58:57|0.071272
22:58:59|0.071271
22:58:59|0.071271
22:59:01|0.071271
22:59:01|0.071271
22:59:02|0.071272
22:59:04|0.071271
22:59:05|0.071271
22:59:06|0.071275
22:59:07|0.071275
22:59:08|0.071289
22:59:09|0.071289
22:59:10|0.071291
22:59:11|0.071296
22:59:12|0.071305
22:59:13|0.071306
22:59:14|0.071306
22:59:15|0.071306
22:59:16|0.071306
22:59:17|0.071305
22:59:18|0.071306
22:59:19|0.071306
22:59:20|0.071306
22:59:21|0.071306
22:59:22|0.071307
22:59:23|0.071307
22:59:24|0.071307
22:59:25|0.071307
22:59:26|0.071307
22:59:27|0.071307
22:59:28|0.071306
22:59:29|0.071306
22:59:30|0.071305
22:59:31|0.071305
22:59:32|0.071312
22:59:33|0.071311
22:59:34|0.071311
22:59:35|0.071311
22:59:36|0.071311
22:59:37|0.071311
22:59:38|0.071311
22:59:39|0.071311
22:59:40|0.071311
22:59:41|0.071311
22:59:42|0.071311
22:59:43|0.071303
22:59:44|0.071302
22:59:46|0.071302
22:59:47|0.071303
22:59:48|0.071303
22:59:49|0.071303
22:59:50|0.071303
22:59:51|0.071303
22:59:53|0.071303
22:59:53|0.071312
22:59:55|0.071313
22:59:56|0.071313
22:59:58|0.071313
22:59:59|0.071313
23:00:00|0.071312
23:00:01|0.071312
23:00:02|0.071312
23:00:04|0.071312
23:00:04|0.071312
23:00:05|0.071312
23:00:06|0.071312
23:00:07|0.071312
23:00:08|0.071312
23:00:09|0.071312
23:00:11|0.071313
23:00:12|0.071312
23:00:13|0.071313
23:00:14|0.071313
23:00:15|0.071313
23:00:16|0.071307
23:00:17|0.071307
23:00:18|0.071307
23:00:19|0.071307
23:00:20|0.071307
23:00:21|0.071307
23:00:22|0.0713
23:00:23|0.0713
23:00:24|0.0713
23:00:25|0.0713
23:00:26|0.0713
23:00:27|0.0713
23:00:28|0.0713
23:00:29|0.0713
23:00:30|0.0713
23:00:31|0.0713
23:00:32|0.071299
23:00:33|0.071297
23:00:34|0.071297
23:00:35|0.071297
23:00:36|0.071298
23:00:37|0.071299
23:00:38|0.071299
23:00:39|0.071313
23:00:40|0.071321
23:00:41|0.07133
23:00:42|0.071341
23:00:43|0.071359
23:00:45|0.071362
23:00:46|0.071362
23:00:48|0.071363
23:00:49|0.071363
23:00:49|0.071363
23:00:52|0.071376
23:00:52|0.071376
23:00:53|0.071376
23:00:54|0.071376
23:00:55|0.071376
23:00:57|0.071379
23:00:59|0.07138
23:00:59|0.071385
23:01:00|0.071386
23:01:01|0.071386
23:01:02|0.071386
23:01:03|0.071386
23:01:04|0.071386
23:01:05|0.071386
23:01:06|0.071368
23:01:07|0.071368
23:01:08|0.071369
23:01:09|0.071369
23:01:10|0.071373
23:01:11|0.071373
23:01:12|0.071373
23:01:13|0.071373
23:01:14|0.071373
23:01:15|0.071372
23:01:16|0.071372
23:01:18|0.071373
23:01:19|0.071373
23:01:20|0.071373
23:01:21|0.071372
23:01:23|0.071372
23:01:23|0.071373
23:01:24|0.071373
23:01:25|0.071383
23:01:26|0.071383
23:01:27|0.071383
23:01:28|0.071383
23:01:29|0.071391
23:01:31|0.071391
23:01:33|0.071391
23:01:33|0.07139
23:01:34|0.07139
23:01:35|0.07139
23:01:36|0.07139
23:01:37|0.07139
23:01:38|0.071392
23:01:39|0.071394
23:01:40|0.071394
23:01:41|0.071394
23:01:42|0.071394
23:01:43|0.071394
23:01:45|0.071395
23:01:47|0.071394
23:01:48|0.071395
23:01:50|0.071395
23:01:50|0.071395
23:01:51|0.071398
23:01:52|0.071398
23:01:53|0.071399
23:01:54|0.071399
23:01:55|0.071405
23:01:56|0.071405
23:01:57|0.071409
23:01:58|0.071409
23:01:59|0.071409
23:02:00|0.071409
23:02:01|0.071409
23:02:03|0.071409
23:02:04|0.071408
23:02:04|0.071409
23:02:06|0.071408
23:02:07|0.071408
23:02:08|0.071408
23:02:09|0.071408
23:02:09|0.071396
23:02:11|0.071396
23:02:12|0.071396
23:02:13|0.071397
23:02:14|0.071397
23:02:15|0.071397
23:02:15|0.071397
23:02:17|0.071396
23:02:18|0.07139
23:02:19|0.07139
23:02:19|0.07139
23:02:21|0.07139
23:02:21|0.071394
23:02:22|0.071394
23:02:24|0.071395
23:02:24|0.071313
23:02:26|0.071313
23:02:27|0.071384
23:02:28|0.071399
23:02:29|0.071399
23:02:30|0.071399
23:02:31|0.071399
23:02:32|0.071399
23:02:34|0.071379
23:02:34|0.071377
23:02:35|0.071377
23:02:36|0.071377
23:02:37|0.071377
23:02:38|0.071377
23:02:39|0.071377
23:02:40|0.071369
23:02:41|0.071363
23:02:42|0.071363
23:02:43|0.071363
23:02:44|0.071363
23:02:46|0.07137
23:02:47|0.07137
23:02:47|0.071376
23:02:49|0.071376
23:02:50|0.071376
23:02:51|0.071376
23:02:51|0.071376
23:02:54|0.071375
23:02:55|0.071375
23:02:55|0.071375
23:02:57|0.071375
23:02:57|0.071377
23:02:59|0.071377
23:03:00|0.071377
23:03:01|0.071377
23:03:02|0.071376
23:03:03|0.071376
23:03:04|0.071375
23:03:05|0.07137
23:03:06|0.071363
23:03:07|0.07135
23:03:08|0.07135
23:03:09|0.071349
23:03:10|0.071335
23:03:10|0.071335
23:03:12|0.071334
23:03:13|0.071334
23:03:14|0.071333
23:03:15|0.071327
23:03:16|0.071327
23:03:17|0.071321
23:03:17|0.071321
23:03:19|0.071321
23:03:19|0.071321
23:03:21|0.071321
23:03:22|0.071321
23:03:22|0.071321
23:03:23|0.071321
23:03:25|0.071321
23:03:26|0.071321
23:03:27|0.071313
23:03:27|0.071312
23:03:29|0.071312
23:03:30|0.071312
23:03:31|0.071312
23:03:32|0.071312
23:03:34|0.071312
23:03:34|0.071312
23:03:35|0.071311
23:03:36|0.071311
23:03:37|0.071307
23:03:38|0.071307
23:03:39|0.071307
23:03:40|0.071308
23:03:41|0.071307
23:03:42|0.071298
23:03:43|0.071297
23:03:45|0.071295
23:03:46|0.071295
23:03:47|0.071296
23:03:48|0.071296
23:03:49|0.071295
23:03:50|0.071295
23:03:50|0.071295
23:03:52|0.071296
23:03:53|0.071296
23:03:53|0.071296
23:03:54|0.071295
23:03:56|0.071296
23:03:56|0.071296
23:03:58|0.071295
23:04:00|0.071295
23:04:00|0.071295
23:04:01|0.071295
23:04:02|0.071295
23:04:04|0.071295
23:04:06|0.07131
23:04:06|0.071312
23:04:07|0.071311
23:04:08|0.071321
23:04:09|0.071335
23:04:10|0.071338
23:04:11|0.071358
23:04:12|0.071355
23:04:14|0.071355
23:04:15|0.071355
23:04:16|0.071355
23:04:17|0.071359
23:04:18|0.071363
23:04:19|0.071363
23:04:19|0.071373
23:04:21|0.071378
23:04:22|0.071378
23:04:22|0.071378
23:04:23|0.07138
23:04:25|0.071385
23:04:26|0.071387
23:04:27|0.071388
23:04:28|0.071388
23:04:29|0.071388
23:04:30|0.071395
23:04:31|0.071395
23:04:32|0.071395
23:04:33|0.071395
23:04:34|0.071395
23:04:35|0.071389
23:04:36|0.071389
23:04:37|0.071389
23:04:38|0.071389
23:04:39|0.07139
23:04:40|0.07139
23:04:41|0.07139
23:04:42|0.07139
23:04:43|0.07139
23:04:44|0.07139
23:04:46|0.071389
23:04:47|0.071389
23:04:48|0.071389
23:04:50|0.071387
23:04:51|0.071387
23:04:52|0.071387
23:04:53|0.071378
23:04:54|0.071376
23:04:55|0.071376
23:04:57|0.071376
23:04:57|0.071371
23:04:58|0.07137
23:05:00|0.07137
23:05:00|0.07137
23:05:01|0.071371
23:05:02|0.071371
23:05:04|0.071371
23:05:04|0.071371
23:05:06|0.071382
23:05:07|0.071382
23:05:08|0.071382
23:05:09|0.071377
23:05:09|0.071377
23:05:11|0.071377
23:05:12|0.071377
23:05:13|0.071377
23:05:14|0.071377
23:05:15|0.071386
23:05:16|0.071386
23:05:17|0.071386
23:05:18|0.071386
23:05:19|0.071386
23:05:20|0.071385
23:05:21|0.071385
23:05:22|0.071385
23:05:23|0.071385
23:05:24|0.071385
23:05:25|0.071385
23:05:26|0.071385
23:05:27|0.071385
23:05:28|0.071385
23:05:29|0.071385
23:05:30|0.071385
23:05:31|0.071385
23:05:32|0.071385
23:05:33|0.071385
23:05:34|0.071385
23:05:35|0.071385
23:05:36|0.071385
23:05:37|0.071385
23:05:38|0.071385
23:05:39|0.071385
23:05:40|0.071385
23:05:41|0.071385
23:05:42|0.071385
23:05:43|0.071385
23:05:44|0.071385
23:05:45|0.071385
23:05:47|0.071385
23:05:48|0.071385
23:05:49|0.071377
23:05:51|0.071378
23:05:52|0.071378
23:05:53|0.071378
23:05:54|0.071379
23:05:55|0.071379
23:05:57|0.071379
23:05:58|0.071379
23:05:59|0.071379
23:06:00|0.071379
23:06:01|0.071379
23:06:02|0.071379
23:06:03|0.071379
23:06:04|0.071379
23:06:05|0.071378
23:06:06|0.071378
23:06:07|0.071378
23:06:09|0.071378
23:06:10|0.071376
23:06:11|0.071369
23:06:11|0.071359
23:06:13|0.071357
23:06:14|0.071357
23:06:15|0.071357
23:06:15|0.071357
23:06:17|0.071349
23:06:17|0.071349
23:06:19|0.071342
23:06:19|0.071342
23:06:21|0.071342
23:06:22|0.071342
23:06:22|0.071342
23:06:24|0.071342
23:06:24|0.071342
23:06:25|0.071342
23:06:26|0.071342
23:06:27|0.071342
23:06:29|0.071342
23:06:30|0.071342
23:06:30|0.071342
23:06:32|0.071342
23:06:32|0.071342
23:06:33|0.071341
23:06:35|0.071341
23:06:36|0.071341
23:06:37|0.071341
23:06:37|0.07134
23:06:39|0.071336
23:06:39|0.071336
23:06:40|0.071336
23:06:41|0.071336
23:06:42|0.071337
23:06:44|0.071337
23:06:45|0.071337
23:06:46|0.071337
23:06:47|0.071337
23:06:48|0.071337
23:06:49|0.071337
23:06:51|0.071337
23:06:51|0.071337
23:06:52|0.071337
23:06:54|0.071337
23:06:55|0.071337
23:06:56|0.071337
23:06:57|0.071337
23:06:59|0.071337
23:07:00|0.071337
23:07:01|0.071336
23:07:02|0.071334
23:07:03|0.071334
23:07:04|0.071335
23:07:05|0.071335
23:07:06|0.071335
23:07:07|0.071335
23:07:08|0.071353
23:07:09|0.071326
23:07:10|0.071308
23:07:11|0.071311
23:07:12|0.071311
23:07:13|0.07131
23:07:14|0.07131
23:07:15|0.07131
23:07:17|0.07131
23:07:18|0.07131
23:07:19|0.07131
23:07:20|0.07131
23:07:21|0.071311
23:07:22|0.07131
23:07:23|0.07131
23:07:24|0.07131
23:07:25|0.071307
23:07:26|0.071307
23:07:27|0.071307
23:07:28|0.071307
23:07:29|0.071307
23:07:30|0.071301
23:07:31|0.071301
23:07:33|0.071303
23:07:33|0.071303
23:07:35|0.071303
23:07:36|0.071303
23:07:37|0.071303
23:07:38|0.071303
23:07:39|0.071302
23:07:40|0.071309
23:07:41|0.071309
23:07:42|0.071309
23:07:43|0.07131
23:07:44|0.07131
23:07:46|0.07131
23:07:46|0.07131
23:07:48|0.07131
23:07:48|0.071304
23:07:50|0.071304
23:07:51|0.071304
23:07:52|0.071304
23:07:53|0.071304
23:07:54|0.071304
23:07:55|0.071304
23:07:56|0.071304
23:07:58|0.071304
23:07:58|0.071304
23:07:59|0.071304
23:08:00|0.071304
23:08:01|0.071304
23:08:02|0.071304
23:08:03|0.071304
23:08:04|0.071304
23:08:05|0.071304
23:08:06|0.071299
23:08:08|0.071299
23:08:09|0.071331
23:08:10|0.071336
23:08:11|0.071336
23:08:12|0.071336
23:08:14|0.071355
23:08:14|0.071355
23:08:15|0.071357
23:08:16|0.07135
23:08:17|0.071345
23:08:18|0.071346
23:08:19|0.071346
23:08:20|0.071346
23:08:21|0.071346
23:08:22|0.071346
23:08:23|0.071346
23:08:24|0.071346
23:08:25|0.071346
23:08:26|0.071346
23:08:27|0.071346
23:08:29|0.071348
23:08:29|0.071346
23:08:30|0.071346
23:08:31|0.071346
23:08:32|0.071343
23:08:33|0.071343
23:08:34|0.071344
23:08:36|0.07135
23:08:37|0.071362
23:08:38|0.071363
23:08:39|0.071363
23:08:40|0.071363
23:08:41|0.071363
23:08:42|0.071376
23:08:44|0.071376
23:08:44|0.071376
23:08:45|0.071376
23:08:46|0.071376
23:08:47|0.071376
23:08:48|0.071369
23:08:49|0.071369
23:08:50|0.071369
23:08:51|0.071368
23:08:52|0.071368
23:08:53|0.071356
23:08:54|0.071356
23:08:55|0.071351
23:08:56|0.071351
23:08:57|0.071351
23:08:58|0.071351
23:08:59|0.071351
23:09:00|0.071345
23:09:02|0.071346
23:09:03|0.071344
23:09:04|0.071344
23:09:04|0.071344
23:09:06|0.071344
23:09:06|0.071344
23:09:08|0.071341
23:09:09|0.071342
23:09:10|0.071354
23:09:11|0.071354
23:09:12|0.071354
23:09:13|0.07134
23:09:14|0.07134
23:09:15|0.071341
23:09:17|0.071341
23:09:17|0.071341
23:09:18|0.071352
23:09:19|0.071354
23:09:20|0.071355
23:09:22|0.071353
23:09:23|0.071353
23:09:24|0.071353
23:09:25|0.071353
23:09:27|0.071353
23:09:27|0.071353
23:09:28|0.071353
23:09:29|0.071342
23:09:30|0.071342
23:09:31|0.071342
23:09:32|0.071342
23:09:33|0.071343
23:09:34|0.071348
23:09:35|0.071343
23:09:37|0.071342
23:09:38|0.071342
23:09:39|0.071342
23:09:40|0.071342
23:09:42|0.071342
23:09:42|0.071341
23:09:44|0.071337
23:09:45|0.071335
23:09:47|0.071335
23:09:47|0.071335
23:09:48|0.071335
23:09:50|0.071348
23:09:52|0.071357
23:09:52|0.071357
23:09:53|0.071357
23:09:54|0.071357
23:09:55|0.071357
23:09:56|0.071357
23:09:57|0.071357
23:09:58|0.071357
23:09:59|0.071357
23:10:00|0.071341
23:10:01|0.071336
23:10:02|0.071336
23:10:03|0.071336
23:10:04|0.071336
23:10:05|0.071337
23:10:07|0.07135
23:10:08|0.07134
23:10:09|0.071363
23:10:10|0.071369
23:10:11|0.07137
23:10:12|0.071376
23:10:14|0.071381
23:10:14|0.071381
23:10:15|0.071381
23:10:16|0.071381
23:10:17|0.071381
23:10:18|0.071381
23:10:19|0.071381
23:10:20|0.07138
23:10:21|0.07138
23:10:22|0.071379
23:10:23|0.071379
23:10:25|0.07138
23:10:26|0.071381
23:10:27|0.071381
23:10:29|0.07138
23:10:29|0.07138
23:10:30|0.071379
23:10:31|0.07138
23:10:32|0.07138
23:10:33|0.071379
23:10:34|0.071379
23:10:35|0.07138
23:10:36|0.071386
23:10:37|0.071396
23:10:38|0.071396
23:10:40|0.071396
23:10:41|0.071396
23:10:41|0.071387
23:10:42|0.071387
23:10:44|0.071387
23:10:45|0.071387
23:10:47|0.071387
23:10:48|0.071388
23:10:50|0.071388
23:10:50|0.071388
23:10:51|0.071378
23:10:52|0.071393
23:10:53|0.071393
23:10:54|0.071393
23:10:55|0.071393
23:10:56|0.071393
23:10:57|0.071393
23:10:58|0.071393
23:10:59|0.071393
23:11:00|0.071393
23:11:01|0.071393
23:11:02|0.071393
23:11:03|0.071393
23:11:04|0.071393
23:11:05|0.071393
23:11:06|0.071384
23:11:08|0.071385
23:11:08|0.0714
23:11:10|0.071409
23:11:11|0.071413
23:11:12|0.071416
23:11:13|0.071416
23:11:14|0.071416
23:11:15|0.071416
23:11:16|0.071416
23:11:17|0.071416
23:11:18|0.071416
23:11:19|0.071416
23:11:19|0.071411
23:11:20|0.071411
23:11:22|0.071411
23:11:23|0.071416
23:11:24|0.071416
23:11:25|0.071416
23:11:26|0.071416
23:11:26|0.071416
23:11:28|0.071416
23:11:29|0.071416
23:11:30|0.071416
23:11:31|0.071416
23:11:32|0.071416
23:11:33|0.071416
23:11:34|0.071415
23:11:34|0.071415
23:11:36|0.071415
23:11:37|0.071415
23:11:38|0.071415
23:11:38|0.071415
23:11:40|0.071415
23:11:42|0.071408
23:11:43|0.071408
23:11:44|0.071402
23:11:45|0.071402
23:11:45|0.071402
23:11:48|0.071386
23:11:48|0.071386
23:11:49|0.071386
23:11:51|0.071386
23:11:52|0.07138
23:11:54|0.07138
23:11:54|0.071369
23:11:55|0.071371
23:11:57|0.071363
23:11:58|0.071363
23:12:00|0.071357
23:12:00|0.071357
23:12:01|0.071356
23:12:02|0.071355
23:12:03|0.071355
23:12:04|0.071355
23:12:06|0.071355
23:12:07|0.071355
23:12:08|0.071355
23:12:09|0.071356
23:12:09|0.071356
23:12:10|0.071355
23:12:12|0.071355
23:12:13|0.071355
23:12:14|0.071355
23:12:14|0.071355
23:12:16|0.071356
23:12:16|0.071379
23:12:17|0.071382
23:12:19|0.071384
23:12:19|0.071384
23:12:21|0.071384
23:12:21|0.071384
23:12:23|0.071384
23:12:24|0.071384
23:12:24|0.071383
23:12:25|0.071383
23:12:27|0.071383
23:12:28|0.071383
23:12:29|0.071391
23:12:30|0.071393
23:12:30|0.071393
23:12:32|0.071393
23:12:33|0.071393
23:12:34|0.071393
23:12:35|0.071393
23:12:36|0.071393
23:12:37|0.071393
23:12:38|0.071393
23:12:39|0.071393
23:12:40|0.071394
23:12:40|0.071398
23:12:43|0.071413
23:12:44|0.071413
23:12:45|0.071413
23:12:47|0.071413
23:12:47|0.071413
23:12:48|0.071412
23:12:49|0.071412
23:12:50|0.071355
23:12:52|0.071351
23:12:54|0.071368
23:12:55|0.071356
23:12:56|0.071355
23:12:56|0.071356
23:12:58|0.071356
23:13:00|0.071369
23:13:00|0.071369
23:13:01|0.071368
23:13:02|0.071362
23:13:03|0.071362
23:13:04|0.071348
23:13:05|0.071348
23:13:06|0.071346
23:13:07|0.071346
23:13:08|0.071346
23:13:09|0.07135
23:13:10|0.071367
23:13:12|0.071375
23:13:12|0.07138
23:13:14|0.071385
23:13:15|0.071386
23:13:16|0.07139
23:13:17|0.071392
23:13:18|0.071393
23:13:19|0.071396
23:13:19|0.071396
23:13:20|0.071401
23:13:22|0.071403
23:13:22|0.071403
23:13:24|0.071403
23:13:25|0.071403
23:13:27|0.071403
23:13:28|0.071419
23:13:29|0.071419
23:13:30|0.07142
23:13:31|0.07142
23:13:32|0.07142
23:13:33|0.07142
23:13:33|0.07142
23:13:35|0.07142
23:13:37|0.071425
23:13:37|0.071425
23:13:38|0.071425
23:13:39|0.071425
23:13:40|0.071428
23:13:42|0.071433
23:13:44|0.071432
23:13:44|0.071433
23:13:46|0.071433
23:13:48|0.071433
23:13:48|0.071433
23:13:49|0.071433
23:13:50|0.071433
23:13:51|0.07142
23:13:52|0.07142
23:13:53|0.071412
23:13:54|0.071428
23:13:55|0.071428
23:13:56|0.071427
23:13:57|0.071427
23:13:58|0.071427
23:13:59|0.071427
23:14:01|0.071427
23:14:03|0.071419
23:14:03|0.071419
23:14:05|0.071419
23:14:06|0.071419
23:14:07|0.071413
23:14:07|0.071412
23:14:08|0.071412
23:14:10|0.071402
23:14:11|0.071386
23:14:12|0.07138
23:14:12|0.071378
23:14:13|0.071377
23:14:15|0.071372
23:14:16|0.071372
23:14:17|0.071363
23:14:17|0.071356
23:14:19|0.071356
23:14:20|0.071356
23:14:21|0.071356
23:14:22|0.07135
23:14:23|0.071341
23:14:24|0.071341
23:14:25|0.071342
23:14:25|0.071342
23:14:26|0.071342
23:14:28|0.071338
23:14:28|0.071332
23:14:31|0.071332
23:14:31|0.071332
23:14:32|0.071328
23:14:34|0.071328
23:14:35|0.071323
23:14:36|0.071321
23:14:38|0.071321
23:14:38|0.07133
23:14:40|0.071328
23:14:41|0.071328
23:14:42|0.071328
23:14:43|0.071329
23:14:43|0.071316
23:14:44|0.071325
23:14:46|0.071325
23:14:48|0.071334
23:14:49|0.071334
23:14:49|0.071334
23:14:50|0.071337
23:14:52|0.071337
23:14:53|0.071337
23:14:53|0.071321
23:14:55|0.071321
23:14:56|0.071321
23:14:57|0.071321
23:14:58|0.071322
23:14:59|0.071322
23:15:00|0.071322
23:15:01|0.071321
23:15:02|0.071315
23:15:04|0.071315
23:15:05|0.071334
23:15:05|0.071334
23:15:06|0.071334
23:15:08|0.071324
23:15:09|0.071324
23:15:09|0.071324
23:15:10|0.071325
23:15:11|0.071325
23:15:12|0.071337
23:15:14|0.071338
23:15:14|0.071338
23:15:16|0.071338
23:15:16|0.071338
23:15:18|0.071349
23:15:19|0.071349
23:15:19|0.071349
23:15:20|0.071356
23:15:21|0.071356
23:15:22|0.071336
23:15:23|0.071335
23:15:24|0.071337
23:15:25|0.071337
23:15:27|0.071347
23:15:28|0.071347
23:15:29|0.071347
23:15:30|0.071342
23:15:32|0.071341
23:15:32|0.071341
23:15:33|0.071341
23:15:34|0.071327
23:15:35|0.071327
23:15:37|0.071327
23:15:38|0.071326
23:15:40|0.071327
23:15:40|0.071327
23:15:42|0.071326
23:15:43|0.071326
23:15:44|0.071326
23:15:45|0.071326
23:15:46|0.071326
23:15:47|0.071326
23:15:49|0.071326
23:15:50|0.071325
23:15:51|0.071325
23:15:52|0.071325
23:15:52|0.071325
23:15:54|0.071325
23:15:54|0.07132
23:15:56|0.071316
23:15:57|0.071312
23:15:58|0.071308
23:15:59|0.071308
23:16:00|0.071308
23:16:01|0.071308
23:16:02|0.071309
23:16:03|0.071309
23:16:04|0.071309
23:16:05|0.071309
23:16:06|0.071309
23:16:07|0.071309
23:16:08|0.071309
23:16:09|0.071309
23:16:10|0.071307
23:16:11|0.071304
23:16:12|0.071291
23:16:13|0.071287
23:16:14|0.071287
23:16:15|0.071287
23:16:16|0.071287
23:16:17|0.071287
23:16:18|0.071287
23:16:19|0.071275
23:16:20|0.071274
23:16:21|0.071274
23:16:22|0.071274
23:16:23|0.071274
23:16:24|0.071266
23:16:26|0.071266
23:16:26|0.071266
23:16:28|0.071266
23:16:28|0.071266
23:16:29|0.071267
23:16:30|0.071267
23:16:31|0.071267
23:16:32|0.071284
23:16:33|0.071286
23:16:35|0.071286
23:16:36|0.071286
23:16:37|0.071286
23:16:38|0.071286
23:16:39|0.071286
23:16:40|0.071286
23:16:41|0.071285
23:16:42|0.07128
23:16:44|0.071272
23:16:44|0.071272
23:16:45|0.071272
23:16:46|0.071272
23:16:47|0.071265
23:16:48|0.071265
23:16:49|0.071265
23:16:50|0.071266
23:16:51|0.071277
23:16:52|0.071277
23:16:53|0.071277
23:16:54|0.071277
23:16:55|0.071277
23:16:56|0.071277
23:16:58|0.071277
23:16:59|0.071272
23:17:00|0.071272
23:17:01|0.071272
23:17:02|0.071265
23:17:03|0.071265
23:17:04|0.071265
23:17:05|0.07126
23:17:06|0.071255
23:17:07|0.071253
23:17:08|0.071241
23:17:09|0.071229
23:17:11|0.071222
23:17:11|0.071207
23:17:12|0.071207
23:17:13|0.071172
23:17:14|0.071174
23:17:15|0.071166
23:17:16|0.071166
23:17:17|0.071181
23:17:18|0.071182
23:17:19|0.071176
23:17:20|0.071177
23:17:21|0.071167
23:17:22|0.071184
23:17:24|0.071168
23:17:25|0.071158
23:17:25|0.071147
23:17:28|0.07114
23:17:29|0.07114
23:17:30|0.071141
23:17:31|0.07114
23:17:32|0.07114
23:17:32|0.071134
23:17:34|0.071134
23:17:35|0.071134
23:17:36|0.071128
23:17:37|0.071126
23:17:38|0.071127
23:17:38|0.07114
23:17:40|0.07114
23:17:41|0.071155
23:17:43|0.071155
23:17:44|0.071155
23:17:45|0.071155
23:17:46|0.071155
23:17:48|0.071168
23:17:48|0.07117
23:17:49|0.071182
23:17:50|0.071185
23:17:51|0.071185
23:17:52|0.071187
23:17:53|0.071185
23:17:55|0.071186
23:17:56|0.071188
23:17:56|0.071187
23:17:58|0.071187
23:17:59|0.071191
23:18:00|0.071193
23:18:00|0.071193
23:18:01|0.071174
23:18:02|0.071174
23:18:04|0.071192
23:18:05|0.071192
23:18:06|0.071193
23:18:07|0.071193
23:18:08|0.071192
23:18:08|0.071192
23:18:11|0.071193
23:18:11|0.071193
23:18:12|0.071193
23:18:13|0.071201
23:18:14|0.071201
23:18:15|0.071208
23:18:16|0.071208
23:18:17|0.071211
23:18:18|0.071216
23:18:19|0.071225
23:18:20|0.071229
23:18:21|0.071228
23:18:22|0.07123
23:18:23|0.071232
23:18:24|0.071233
23:18:25|0.071234
23:18:26|0.071233
23:18:28|0.071233
23:18:29|0.071234
23:18:30|0.071237
23:18:31|0.071217
23:18:31|0.071217
23:18:32|0.071223
23:18:33|0.071233
23:18:35|0.071233
23:18:36|0.071229
23:18:36|0.071227
23:18:37|0.071217
23:18:39|0.071216
23:18:41|0.071216
23:18:41|0.071213
23:18:43|0.071214
23:18:44|0.071214
23:18:44|0.071214
23:18:45|0.071214
23:18:47|0.071214
23:18:47|0.071223
23:18:49|0.071223
23:18:50|0.071224
23:18:51|0.071223
23:18:52|0.071215
23:18:53|0.071215
23:18:54|0.071215
23:18:55|0.071215
23:18:55|0.071215
23:18:56|0.071215
23:18:58|0.071215
23:18:58|0.071211
23:19:00|0.071203
23:19:01|0.071202
23:19:02|0.071202
23:19:02|0.071202
23:19:04|0.071202
23:19:05|0.071202
23:19:07|0.071202
23:19:07|0.071202
23:19:08|0.071202
23:19:10|0.0712
23:19:12|0.071195
23:19:13|0.071211
23:19:15|0.071211
23:19:16|0.07121
23:19:18|0.07123
23:19:19|0.071232
23:19:19|0.071232
23:19:20|0.071232
23:19:22|0.071232
23:19:23|0.071232
23:19:24|0.071233
23:19:25|0.071233
23:19:26|0.07124
23:19:26|0.07124
23:19:28|0.071242
23:19:29|0.071242
23:19:30|0.071242
23:19:31|0.071242
23:19:31|0.071243
23:19:33|0.071243
23:19:34|0.071243
23:19:36|0.071242
23:19:36|0.071242
23:19:38|0.071229
23:19:39|0.071229
23:19:40|0.071224
23:19:41|0.071219
23:19:43|0.071219
23:19:43|0.071219
23:19:45|0.071215
23:19:47|0.071212
23:19:48|0.071213
23:19:50|0.071212
23:19:50|0.071212
23:19:52|0.071212
23:19:53|0.071212
23:19:54|0.071212
23:19:55|0.071209
23:19:56|0.071208
23:19:58|0.071208
23:19:58|0.071208
23:19:59|0.071195
23:20:00|0.071195
23:20:01|0.071191
23:20:02|0.071183
23:20:03|0.071183
23:20:04|0.071183
23:20:05|0.071183
23:20:06|0.07117
23:20:08|0.07117
23:20:10|0.071186
23:20:10|0.071186
23:20:11|0.071181
23:20:12|0.071181
23:20:13|0.071181
23:20:14|0.071181
23:20:15|0.071181
23:20:16|0.071181
23:20:17|0.071186
23:20:18|0.071186
23:20:19|0.071186
23:20:20|0.071186
23:20:21|0.071186
23:20:22|0.071186
23:20:23|0.071178
23:20:24|0.071178
23:20:25|0.071177
23:20:26|0.071177
23:20:27|0.071177
23:20:28|0.071178
23:20:29|0.071178
23:20:30|0.071178
23:20:31|0.071178
23:20:32|0.071178
23:20:33|0.071178
23:20:34|0.071178
23:20:35|0.071186
23:20:36|0.071182
23:20:37|0.071183
23:20:38|0.071183
23:20:40|0.071201
23:20:40|0.071215
23:20:42|0.071218
23:20:43|0.071218
23:20:44|0.071217
23:20:44|0.071217
23:20:45|0.071217
23:20:48|0.071218
23:20:48|0.071218
23:20:50|0.071202
23:20:51|0.071215
23:20:52|0.071224
23:20:53|0.071224
23:20:54|0.071228
23:20:55|0.071228
23:20:56|0.071228
23:20:57|0.071228
23:20:58|0.071225
23:20:59|0.071225
23:21:00|0.071225
23:21:01|0.071225
23:21:02|0.071213
23:21:03|0.071213
23:21:04|0.071213
23:21:05|0.071213
23:21:06|0.071213
23:21:07|0.071213
23:21:09|0.071213
23:21:09|0.071212
23:21:10|0.071212
23:21:11|0.071212
23:21:12|0.071212
23:21:13|0.07121
23:21:14|0.07121
23:21:16|0.07121
23:21:17|0.071211
23:21:18|0.071194
23:21:19|0.071194
23:21:20|0.071194
23:21:22|0.071209
23:21:23|0.071215
23:21:25|0.071215
23:21:25|0.071215
23:21:26|0.071223
23:21:27|0.071223
23:21:28|0.071223
23:21:30|0.071222
23:21:30|0.071222
23:21:31|0.07121
23:21:33|0.07121
23:21:33|0.07121
23:21:35|0.071209
23:21:35|0.071209
23:21:37|0.071209
23:21:37|0.07121
23:21:38|0.07121
23:21:39|0.07121
23:21:41|0.07121
23:21:42|0.07121
23:21:43|0.07121
23:21:44|0.07121
23:21:45|0.07122
23:21:46|0.071219
23:21:47|0.071219
23:21:48|0.071219
23:21:50|0.071219
23:21:50|0.071219
23:21:51|0.07122
23:21:53|0.07122
23:21:53|0.07122
23:21:54|0.07122
23:21:55|0.07122
23:21:56|0.07122
23:21:58|0.071219
23:21:59|0.071219
23:22:00|0.071223
23:22:01|0.071223
23:22:02|0.071223
23:22:03|0.071223
23:22:04|0.071223
23:22:05|0.071223
23:22:07|0.071223
23:22:08|0.071223
23:22:09|0.071223
23:22:09|0.071223
23:22:11|0.071223
23:22:12|0.071222
23:22:13|0.071222
23:22:14|0.071222
23:22:16|0.071223
23:22:16|0.071223
23:22:18|0.071223
23:22:19|0.071223
23:22:20|0.071223
23:22:21|0.071223
23:22:22|0.071223
23:22:23|0.071224
23:22:24|0.071225
23:22:25|0.071229
23:22:26|0.071232
23:22:27|0.071239
23:22:28|0.071239
23:22:29|0.071239
23:22:30|0.071239
23:22:31|0.071239
23:22:32|0.071239
23:22:33|0.071239
23:22:34|0.071248
23:22:35|0.071248
23:22:36|0.071248
23:22:37|0.071248
23:22:38|0.071248
23:22:39|0.071248
23:22:40|0.071248
23:22:41|0.071248
23:22:42|0.071248
23:22:44|0.071248
23:22:44|0.071247
23:22:46|0.071247
23:22:47|0.071247
23:22:48|0.071243
23:22:49|0.071243
23:22:50|0.071243
23:22:51|0.071243
23:22:52|0.071243
23:22:53|0.071243
23:22:54|0.071243
23:22:55|0.071243
23:22:56|0.071249
23:22:57|0.07125
23:22:58|0.071251
23:22:59|0.071252
23:23:00|0.071252
23:23:01|0.071252
23:23:02|0.071252
23:23:03|0.071253
23:23:04|0.071253
23:23:05|0.071253
23:23:07|0.071253
23:23:08|0.071264
23:23:09|0.071278
23:23:10|0.071283
23:23:11|0.071284
23:23:12|0.071284
23:23:13|0.071276
23:23:14|0.071266
23:23:15|0.071265
23:23:16|0.071265
23:23:17|0.071265
23:23:18|0.071265
23:23:20|0.071265
23:23:21|0.071265
23:23:21|0.071265
23:23:22|0.071261
23:23:24|0.07126
23:23:24|0.07126
23:23:25|0.07126
23:23:26|0.07126
23:23:27|0.07126
23:23:29|0.07126
23:23:29|0.07126
23:23:30|0.07126
23:23:31|0.07126
23:23:33|0.071261
23:23:34|0.071261
23:23:35|0.071261
23:23:36|0.071279
23:23:37|0.071287
23:23:38|0.071289
23:23:39|0.071288
23:23:40|0.071288
23:23:41|0.071288
23:23:42|0.071288
23:23:43|0.071288
23:23:44|0.071288
23:23:45|0.071288
23:23:46|0.071288
23:23:47|0.071289
23:23:48|0.071289
23:23:49|0.071289
23:23:50|0.071289
23:23:51|0.071289
23:23:52|0.071289
23:23:53|0.071283
23:23:54|0.071276
23:23:55|0.071276
23:23:56|0.071276
23:23:57|0.071276
23:23:58|0.071276
23:23:59|0.071276
23:24:01|0.071276
23:24:02|0.071276
23:24:03|0.071276
23:24:04|0.071276
23:24:05|0.071276
23:24:06|0.071276
23:24:07|0.071276
23:24:08|0.071276
23:24:09|0.071276
23:24:10|0.071276
23:24:11|0.071276
23:24:12|0.071276
23:24:13|0.071276
23:24:15|0.071276
23:24:15|0.071276
23:24:16|0.071271
23:24:18|0.071271
23:24:18|0.071271
23:24:19|0.071271
23:24:20|0.071271
23:24:21|0.071271
23:24:23|0.07127
23:24:24|0.07127
23:24:24|0.071266
23:24:25|0.071264
23:24:26|0.071265
23:24:28|0.071265
23:24:28|0.071265
23:24:29|0.071265
23:24:30|0.071265
23:24:31|0.071265
23:24:32|0.071264
23:24:34|0.071264
23:24:34|0.071264
23:24:36|0.071264
23:24:38|0.071264
23:24:39|0.071264
23:24:40|0.071264
23:24:42|0.071264
23:24:42|0.071264
23:24:43|0.071264
23:24:45|0.071264
23:24:45|0.071263
23:24:47|0.071263
23:24:47|0.071263
23:24:48|0.071261
23:24:50|0.07126
23:24:50|0.07126
23:24:51|0.07126
23:24:53|0.07126
23:24:53|0.07126
23:24:54|0.07126
23:24:55|0.071257
23:24:56|0.071257
23:24:58|0.071257
23:24:58|0.071257
23:24:59|0.071255
23:25:01|0.071255
23:25:01|0.071255
23:25:02|0.071254
23:25:04|0.071269
23:25:05|0.071275
23:25:06|0.071284
23:25:08|0.071292
23:25:09|0.071293
23:25:09|0.071292
23:25:11|0.071292
23:25:12|0.071292
23:25:14|0.071292
23:25:14|0.071292
23:25:16|0.071296
23:25:17|0.071301
23:25:18|0.071301
23:25:20|0.071301
23:25:20|0.071301
23:25:22|0.0713
23:25:23|0.071309
23:25:23|0.071309
23:25:24|0.071309
23:25:25|0.071323
23:25:26|0.071323
23:25:28|0.071324
23:25:28|0.071323
23:25:29|0.071323
23:25:31|0.071323
23:25:31|0.071323
23:25:32|0.071323
23:25:33|0.071323
23:25:35|0.071323
23:25:35|0.071323
23:25:37|0.071324
23:25:38|0.071324
23:25:39|0.071324
23:25:40|0.071324
23:25:41|0.071324
23:25:42|0.071324
23:25:42|0.071325
23:25:43|0.071325
23:25:44|0.071325
23:25:45|0.071326
23:25:46|0.071325
23:25:47|0.071325
23:25:49|0.071326
23:25:50|0.071325
23:25:51|0.071324
23:25:52|0.071324
23:25:53|0.071324
23:25:54|0.071324
23:25:55|0.071324
23:25:56|0.071327
23:25:57|0.071329
23:25:58|0.071335
23:25:59|0.071335
23:26:00|0.071335
23:26:01|0.07133
23:26:02|0.07133
23:26:04|0.071329
23:26:05|0.071328
23:26:05|0.071328
23:26:07|0.071338
23:26:07|0.071338
23:26:08|0.071327
23:26:10|0.071335
23:26:12|0.071336
23:26:13|0.071336
23:26:14|0.071322
23:26:15|0.071322
23:26:16|0.071322
23:26:17|0.071322
23:26:18|0.071331
23:26:19|0.071331
23:26:19|0.071322
23:26:21|0.071322
23:26:21|0.071322
23:26:22|0.071322
23:26:24|0.071322
23:26:25|0.071322
23:26:26|0.071322
23:26:27|0.071327
23:26:28|0.071327
23:26:29|0.071327
23:26:30|0.071327
23:26:31|0.071326
23:26:32|0.071322
23:26:33|0.071321
23:26:34|0.071321
23:26:35|0.071321
23:26:36|0.071321
23:26:37|0.071321
23:26:38|0.071321
23:26:39|0.071321
23:26:40|0.071321
23:26:41|0.071321
23:26:42|0.071321
23:26:44|0.071321
23:26:45|0.071321
23:26:46|0.071321
23:26:47|0.071322
23:26:48|0.071322
23:26:49|0.071322
23:26:50|0.071322
23:26:51|0.071321
23:26:52|0.071321
23:26:53|0.071321
23:26:54|0.071321
23:26:55|0.071321
23:26:56|0.071321
23:26:57|0.071321
23:26:59|0.07132
23:26:59|0.07132
23:27:00|0.07132
23:27:02|0.071321
23:27:03|0.071321
23:27:04|0.07132
23:27:05|0.07132
23:27:06|0.071321
23:27:07|0.071321
23:27:08|0.071321
23:27:09|0.071321
23:27:10|0.071321
23:27:11|0.07132
23:27:13|0.07132
23:27:14|0.071309
23:27:15|0.071308
23:27:16|0.071303
23:27:17|0.071296
23:27:18|0.071292
23:27:20|0.071276
23:27:20|0.071241
23:27:22|0.071246
23:27:23|0.071246
23:27:24|0.071257
23:27:25|0.071271
23:27:26|0.071283
23:27:27|0.071283
23:27:28|0.071283
23:27:29|0.071275
23:27:30|0.071272
23:27:32|0.071282
23:27:32|0.071284
23:27:33|0.071284
23:27:35|0.071284
23:27:36|0.07129
23:27:37|0.07129
23:27:38|0.07129
23:27:39|0.07129
23:27:40|0.07129
23:27:41|0.07129
23:27:42|0.07129
23:27:43|0.07129
23:27:44|0.07129
23:27:45|0.071291
23:27:47|0.071291
23:27:47|0.071291
23:27:48|0.071291
23:27:50|0.071298
23:27:50|0.071298
23:27:52|0.071298
23:27:52|0.071298
23:27:53|0.071298
23:27:54|0.071298
23:27:56|0.071298
23:27:56|0.071298
23:27:58|0.071298
23:27:59|0.071298
23:28:00|0.071298
23:28:01|0.071298
23:28:02|0.071298
23:28:03|0.071298
23:28:04|0.071297
23:28:05|0.071297
23:28:07|0.071297
23:28:07|0.071297
23:28:09|0.071297
23:28:10|0.071298
23:28:11|0.071298
23:28:12|0.071298
23:28:14|0.071298
23:28:14|0.071298
23:28:15|0.071298
23:28:16|0.071298
23:28:17|0.071297
23:28:19|0.071297
23:28:19|0.071297
23:28:21|0.071297
23:28:21|0.071297
23:28:22|0.071297
23:28:24|0.071297
23:28:24|0.071297
23:28:25|0.071295
23:28:26|0.071295
23:28:27|0.071295
23:28:28|0.071295
23:28:30|0.071295
23:28:30|0.071294
23:28:32|0.071294
23:28:32|0.071294
23:28:33|0.071294
23:28:35|0.071294
23:28:36|0.071294
23:28:36|0.071294
23:28:38|0.071294
23:28:39|0.071294
23:28:40|0.071294
23:28:41|0.071294
23:28:42|0.071294
23:28:43|0.071294
23:28:44|0.071294
23:28:45|0.071294
23:28:46|0.071294
23:28:47|0.071294
23:28:48|0.071295
23:28:49|0.071295
23:28:50|0.071295
23:28:51|0.071295
23:28:52|0.071295
23:28:53|0.071295
23:28:54|0.071295
23:28:55|0.071295
23:28:56|0.071295
23:28:57|0.071295
23:28:58|0.071295
23:28:59|0.071299
23:29:00|0.071299
23:29:01|0.071299
23:29:02|0.071299
23:29:04|0.071299
23:29:04|0.071298
23:29:06|0.071291
23:29:07|0.071279
23:29:08|0.071268
23:29:09|0.071268
23:29:10|0.071268
23:29:12|0.071269
23:29:12|0.071269
23:29:14|0.071269
23:29:15|0.071269
23:29:16|0.071269
23:29:16|0.071269
23:29:17|0.071269
23:29:18|0.071269
23:29:19|0.071269
23:29:20|0.071275
23:29:21|0.071285
23:29:22|0.071292
23:29:23|0.071292
23:29:24|0.071293
23:29:25|0.071293
23:29:26|0.071293
23:29:27|0.071293
23:29:28|0.071293
23:29:30|0.071308
23:29:31|0.071308
23:29:32|0.071308
23:29:33|0.071308
23:29:34|0.071308
23:29:35|0.071308
23:29:36|0.071308
23:29:37|0.071308
23:29:38|0.071307
23:29:39|0.071306
23:29:40|0.071306
23:29:42|0.071306
23:29:43|0.071306
23:29:44|0.071306
23:29:45|0.071306
23:29:46|0.071306
23:29:47|0.071306
23:29:48|0.071296
23:29:49|0.071296
23:29:50|0.071296
23:29:52|0.071296
23:29:52|0.071296
23:29:54|0.071296
23:29:55|0.071296
23:29:56|0.071296
23:29:57|0.071296
23:29:58|0.071296
23:30:00|0.071297
23:30:00|0.071297
23:30:02|0.071297
23:30:02|0.071297
23:30:03|0.071297
23:30:05|0.071297
23:30:06|0.071303
23:30:07|0.071303
23:30:09|0.071303
23:30:09|0.071303
23:30:10|0.071302
23:30:11|0.071302
23:30:13|0.071302
23:30:13|0.071302
23:30:14|0.071302
23:30:15|0.071302
23:30:16|0.071301
23:30:17|0.071298
23:30:18|0.071299
23:30:19|0.071299
23:30:21|0.071299
23:30:22|0.071298
23:30:23|0.071298
23:30:24|0.071298
23:30:25|0.071298
23:30:26|0.071298
23:30:27|0.071298
23:30:28|0.071298
23:30:29|0.071298
23:30:30|0.071298
23:30:31|0.071298
23:30:32|0.071298
23:30:33|0.071298
23:30:34|0.071297
23:30:35|0.071297
23:30:36|0.071297
23:30:37|0.071297
23:30:38|0.071297
23:30:39|0.071297
23:30:40|0.071297
23:30:41|0.071297
23:30:42|0.071296
23:30:43|0.071292
23:30:44|0.071288
23:30:46|0.071288
23:30:47|0.071288
23:30:48|0.071288
23:30:49|0.071288
23:30:50|0.071306
23:30:51|0.071306
23:30:52|0.071306
23:30:53|0.071306
23:30:54|0.071306
23:30:55|0.071306
23:30:56|0.071306
23:30:58|0.071306
23:30:58|0.071306
23:30:59|0.071306
23:31:01|0.071307
23:31:01|0.071307
23:31:02|0.071307
23:31:03|0.071309
23:31:04|0.071309
23:31:06|0.071309
23:31:07|0.071309
23:31:07|0.071309
23:31:09|0.071308
23:31:10|0.071301
23:31:11|0.071301
23:31:12|0.071301
23:31:14|0.071311
23:31:14|0.071311
23:31:15|0.071311
23:31:16|0.071311
23:31:17|0.071311
23:31:18|0.071311
23:31:19|0.071311
23:31:20|0.071311
23:31:21|0.071311
23:31:22|0.071311
23:31:23|0.071321
23:31:24|0.071325
23:31:25|0.071324
23:31:26|0.071327
23:31:27|0.071327
23:31:28|0.071327
23:31:29|0.071327
23:31:30|0.071327
23:31:31|0.071332
23:31:32|0.071332
23:31:33|0.071331
23:31:34|0.071331
23:31:35|0.071331
23:31:36|0.071331
23:31:37|0.071331
23:31:38|0.071331
23:31:39|0.071331
23:31:41|0.071331
23:31:43|0.071331
23:31:43|0.071331
23:31:44|0.071331
23:31:45|0.071331
23:31:46|0.071331
23:31:47|0.071331
23:31:48|0.071323
23:31:49|0.071323
23:31:50|0.071323
23:31:51|0.071323
23:31:52|0.071324
23:31:54|0.071324
23:31:56|0.071328
23:31:56|0.071328
23:31:57|0.071329
23:31:58|0.071329
23:31:59|0.071334
23:32:00|0.071334
23:32:01|0.071335
23:32:02|0.071338
23:32:03|0.071338
23:32:04|0.071338
23:32:05|0.071338
23:32:06|0.071338
23:32:07|0.071338
23:32:08|0.071338
23:32:09|0.071341
23:32:10|0.071341
23:32:11|0.071341
23:32:12|0.071341
23:32:13|0.071341
23:32:14|0.071339
23:32:15|0.071339
23:32:16|0.071339
23:32:18|0.071339
23:32:19|0.07134
23:32:20|0.07134
23:32:22|0.071338
23:32:22|0.071338
23:32:23|0.071338
23:32:24|0.071338
23:32:25|0.071338
23:32:26|0.071338
23:32:28|0.071338
23:32:29|0.071338
23:32:31|0.071338
23:32:32|0.071335
23:32:33|0.071335
23:32:34|0.071335
23:32:34|0.071335
23:32:35|0.071335
23:32:36|0.071335
23:32:37|0.071335
23:32:39|0.071335
23:32:40|0.071335
23:32:41|0.071335
23:32:43|0.071334
23:32:43|0.071334
23:32:44|0.071334
23:32:46|0.071334
23:32:47|0.071334
23:32:48|0.071334
23:32:49|0.071334
23:32:50|0.071334
23:32:51|0.071334
23:32:52|0.071335
23:32:53|0.071335
23:32:53|0.071335
23:32:55|0.071335
23:32:56|0.071335
23:32:57|0.071335
23:32:57|0.071335
23:32:59|0.071335
23:33:01|0.071345
23:33:01|0.071345
23:33:02|0.071351
23:33:03|0.071351
23:33:04|0.071352
23:33:06|0.071351
23:33:07|0.071351
23:33:08|0.071351
23:33:09|0.071351
23:33:10|0.071352
23:33:12|0.071352
23:33:12|0.071353
23:33:13|0.071353
23:33:14|0.071363
23:33:15|0.071363
23:33:16|0.071366
23:33:18|0.071374
23:33:20|0.071387
23:33:20|0.071388
23:33:21|0.071389
23:33:22|0.071389
23:33:24|0.071389
23:33:25|0.071389
23:33:27|0.071389
23:33:27|0.071389
23:33:28|0.071388
23:33:29|0.07139
23:33:30|0.07139
23:33:31|0.071398
23:33:32|0.071401
23:33:34|0.071406
23:33:35|0.071409
23:33:36|0.07141
23:33:37|0.07141
23:33:39|0.07141
23:33:39|0.071417
23:33:41|0.071422
23:33:42|0.071422
23:33:43|0.071422
23:33:44|0.071422
23:33:44|0.071423
23:33:45|0.071423
23:33:47|0.071423
23:33:48|0.071422
23:33:48|0.071412
23:33:51|0.071411
23:33:51|0.071411
23:33:52|0.071411
23:33:53|0.071411
23:33:54|0.071406
23:33:55|0.071401
23:33:57|0.071399
23:33:57|0.0714
23:33:59|0.071404
23:33:59|0.071403
23:34:00|0.071404
23:34:02|0.071404
23:34:03|0.07141
23:34:05|0.07141
23:34:06|0.071397
23:34:07|0.071397
23:34:07|0.071397
23:34:08|0.071387
23:34:09|0.071379
23:34:11|0.071379
23:34:11|0.071379
23:34:12|0.071379
23:34:13|0.071379
23:34:16|0.071379
23:34:17|0.071379
23:34:18|0.071379
23:34:18|0.071379
23:34:20|0.071387
23:34:21|0.071387
23:34:22|0.071387
23:34:23|0.071394
23:34:23|0.071394
23:34:24|0.071394
23:34:25|0.071394
23:34:27|0.071393
23:34:27|0.071393
23:34:29|0.071393
23:34:29|0.071393
23:34:30|0.071393
23:34:32|0.071393
23:34:32|0.071393
23:34:34|0.071393
23:34:35|0.071393
23:34:36|0.071393
23:34:36|0.071393
23:34:38|0.071393
23:34:39|0.071385
23:34:39|0.071385
23:34:42|0.071385
23:34:43|0.071385
23:34:44|0.071386
23:34:46|0.071389
23:34:47|0.071388
23:34:48|0.071388
23:34:48|0.071388
23:34:49|0.071388
23:34:51|0.071388
23:34:52|0.071388
23:34:53|0.071388
23:34:53|0.071388
23:34:54|0.071389
23:34:55|0.071397
23:34:57|0.071397
23:34:57|0.0714
23:34:58|0.071402
23:35:00|0.071402
23:35:01|0.071402
23:35:02|0.071405
23:35:03|0.071411
23:35:03|0.071411
23:35:05|0.071416
23:35:07|0.071417
23:35:07|0.071417
23:35:08|0.071417
23:35:09|0.071417
23:35:10|0.071417
23:35:11|0.071417
23:35:13|0.071418
23:35:14|0.071418
23:35:15|0.071419
23:35:16|0.071417
23:35:18|0.071418
23:35:19|0.071418
23:35:20|0.071417
23:35:21|0.071417
23:35:21|0.071418
23:35:22|0.071418
23:35:24|0.071424
23:35:25|0.071424
23:35:26|0.071424
23:35:26|0.071424
23:35:28|0.071424
23:35:29|0.071424
23:35:31|0.071425
23:35:31|0.071425
23:35:32|0.071425
23:35:33|0.071425
23:35:34|0.071425
23:35:35|0.071425
23:35:36|0.071424
23:35:37|0.071425
23:35:38|0.071425
23:35:39|0.071425
23:35:40|0.071425
23:35:41|0.071425
23:35:42|0.071426
23:35:43|0.071427
23:35:44|0.071432
23:35:45|0.071432
23:35:46|0.071432
23:35:47|0.071432
23:35:48|0.071437
23:35:49|0.071436
23:35:50|0.071436
23:35:51|0.071436
23:35:52|0.071436
23:35:53|0.071439
23:35:55|0.071439
23:35:56|0.071441
23:35:57|0.07144
23:35:58|0.07144
23:35:59|0.07144
23:36:00|0.07144
23:36:01|0.071441
23:36:02|0.071445
23:36:03|0.071447
23:36:04|0.071447
23:36:04|0.071446
23:36:06|0.071448
23:36:07|0.07145
23:36:08|0.07145
23:36:09|0.07145
23:36:10|0.07145
23:36:10|0.07145
23:36:11|0.07145
23:36:12|0.07145
23:36:14|0.07145
23:36:14|0.07145
23:36:16|0.071451
23:36:17|0.071451
23:36:18|0.071451
23:36:19|0.07145
23:36:20|0.07145
23:36:21|0.071451
23:36:22|0.071451
23:36:22|0.071433
23:36:23|0.071433
23:36:26|0.071433
23:36:26|0.071433
23:36:27|0.071433
23:36:28|0.071433
23:36:29|0.071433
23:36:30|0.071433
23:36:31|0.071433
23:36:32|0.071433
23:36:33|0.071442
23:36:34|0.071441
23:36:36|0.071441
23:36:37|0.071434
23:36:38|0.071434
23:36:39|0.071434
23:36:40|0.071434
23:36:40|0.071434
23:36:41|0.071434
23:36:42|0.071434
23:36:44|0.071434
23:36:44|0.071434
23:36:46|0.071424
23:36:47|0.071424
23:36:48|0.071424
23:36:49|0.071424
23:36:50|0.071424
23:36:51|0.071419
23:36:52|0.071419
23:36:53|0.071419
23:36:54|0.071416
23:36:55|0.071416
23:36:56|0.071416
23:36:57|0.071417
23:36:58|0.071417
23:36:59|0.071417
23:37:00|0.071417
23:37:01|0.071417
23:37:02|0.071417
23:37:03|0.071417
23:37:04|0.071417
23:37:05|0.071417
23:37:06|0.071417
23:37:08|0.071416
23:37:09|0.071416
23:37:10|0.071416
23:37:10|0.071416
23:37:12|0.071416
23:37:13|0.071416
23:37:14|0.071416
23:37:15|0.071416
23:37:15|0.071416
23:37:16|0.071416
23:37:17|0.071412
23:37:18|0.0714
23:37:19|0.07139
23:37:20|0.071388
23:37:22|0.071388
23:37:23|0.071388
23:37:23|0.071388
23:37:25|0.071388
23:37:25|0.071397
23:37:26|0.071397
23:37:28|0.071397
23:37:28|0.071398
23:37:30|0.071398
23:37:31|0.071398
23:37:32|0.071398
23:37:33|0.071398
23:37:34|0.071398
23:37:35|0.071397
23:37:36|0.071397
23:37:37|0.071397
23:37:38|0.071397
23:37:39|0.071397
23:37:41|0.071397
23:37:42|0.071397
23:37:43|0.071394
23:37:44|0.071401
23:37:45|0.071401
23:37:45|0.071405
23:37:46|0.071408
23:37:47|0.071407
23:37:49|0.071407
23:37:50|0.071408
23:37:51|0.071407
23:37:52|0.071407
23:37:53|0.071407
23:37:54|0.071407
23:37:55|0.071408
23:37:56|0.071407
23:37:57|0.071407
23:37:58|0.071407
23:37:59|0.071407
23:38:00|0.071407
23:38:01|0.071406
23:38:02|0.071406
23:38:03|0.071407
23:38:04|0.071407
23:38:05|0.071407
23:38:06|0.071407
23:38:07|0.071407
23:38:08|0.071406
23:38:09|0.071406
23:38:10|0.071406
23:38:12|0.071406
23:38:12|0.071406
23:38:13|0.071406
23:38:14|0.071406
23:38:16|0.071402
23:38:16|0.07138
23:38:17|0.071377
23:38:18|0.071377
23:38:20|0.071377
23:38:21|0.071377
23:38:23|0.071373
23:38:24|0.071373
23:38:25|0.071374
23:38:26|0.071374
23:38:27|0.07138
23:38:28|0.07138
23:38:29|0.071372
23:38:30|0.071372
23:38:31|0.071364
23:38:32|0.071364
23:38:33|0.071364
23:38:35|0.071359
23:38:35|0.071359
23:38:36|0.071359
23:38:38|0.071359
23:38:38|0.071359
23:38:40|0.071359
23:38:41|0.071359
23:38:41|0.071359
23:38:42|0.071359
23:38:43|0.071359
23:38:44|0.071359
23:38:45|0.071359
23:38:46|0.071356
23:38:47|0.071352
23:38:48|0.071352
23:38:49|0.071352
23:38:50|0.071353
23:38:52|0.071353
23:38:52|0.071352
23:38:53|0.071353
23:38:54|0.071353
23:38:55|0.071353
23:38:56|0.071368
23:38:57|0.071368
23:38:58|0.071368
23:39:00|0.071368
23:39:00|0.071368
23:39:01|0.071368
23:39:03|0.071359
23:39:04|0.071359
23:39:04|0.071359
23:39:05|0.071354
23:39:06|0.07135
23:39:07|0.071349
23:39:08|0.071341
23:39:10|0.071341
23:39:11|0.071341
23:39:12|0.071342
23:39:14|0.071342
23:39:14|0.071342
23:39:15|0.071342
23:39:16|0.071342
23:39:17|0.071342
23:39:18|0.071332
23:39:20|0.071326
23:39:20|0.071326
23:39:22|0.071326
23:39:23|0.071326
23:39:24|0.071326
23:39:25|0.071326
23:39:26|0.071326
23:39:27|0.071326
23:39:28|0.071326
23:39:29|0.071326
23:39:30|0.071326
23:39:31|0.071325
23:39:32|0.071325
23:39:33|0.071325
23:39:34|0.071325
23:39:35|0.071325
23:39:37|0.071325
23:39:37|0.071325
23:39:38|0.071325
23:39:39|0.071325
23:39:40|0.071325
23:39:41|0.071325
23:39:42|0.071325
23:39:44|0.071325
23:39:44|0.071325
23:39:46|0.071325
23:39:46|0.071325
23:39:47|0.071325
23:39:49|0.071325
23:39:50|0.071325
23:39:51|0.071325
23:39:52|0.071325
23:39:53|0.071325
23:39:54|0.071325
23:39:55|0.071325
23:39:56|0.071326
23:39:57|0.071326
23:39:58|0.071326
23:39:59|0.071326
23:40:00|0.071332
23:40:01|0.07134
23:40:02|0.07134
23:40:03|0.07134
23:40:05|0.07134
23:40:06|0.071331
23:40:07|0.071331
23:40:08|0.071322
23:40:09|0.071322
23:40:10|0.071322
23:40:11|0.071322
23:40:12|0.071322
23:40:13|0.07132
23:40:14|0.071314
23:40:15|0.071314
23:40:16|0.071314
23:40:17|0.07131
23:40:19|0.07131
23:40:20|0.07131
23:40:21|0.07131
23:40:23|0.07131
23:40:23|0.07131
23:40:25|0.07131
23:40:26|0.07131
23:40:27|0.07131
23:40:29|0.07131
23:40:30|0.07131
23:40:31|0.071322
23:40:32|0.071331
23:40:33|0.071334
23:40:34|0.071335
23:40:35|0.071341
23:40:36|0.071341
23:40:38|0.071341
23:40:39|0.071341
23:40:40|0.071349
23:40:41|0.071361
23:40:42|0.071361
23:40:43|0.071342
23:40:44|0.07135
23:40:45|0.07135
23:40:46|0.07135
23:40:47|0.07135
23:40:48|0.07135
23:40:49|0.07135
23:40:50|0.071349
23:40:52|0.071349
23:40:53|0.071349
23:40:54|0.071349
23:40:55|0.071349
23:40:56|0.071349
23:40:57|0.071332
23:40:58|0.071332
23:40:59|0.071332
23:41:00|0.071332
23:41:01|0.071338
23:41:02|0.071338
23:41:03|0.071338
23:41:04|0.071338
23:41:05|0.071338
23:41:07|0.071338
23:41:07|0.071338
23:41:08|0.071338
23:41:09|0.071338
23:41:11|0.071338
23:41:12|0.071338
23:41:13|0.071338
23:41:14|0.071338
23:41:16|0.071339
23:41:17|0.071339
23:41:18|0.071339
23:41:18|0.071339
23:41:20|0.071339
23:41:20|0.071339
23:41:22|0.071349
23:41:22|0.071344
23:41:23|0.071344
23:41:25|0.071344
23:41:25|0.071344
23:41:27|0.071344
23:41:28|0.071344
23:41:28|0.071344
23:41:30|0.071344
23:41:30|0.071344
23:41:31|0.071344
23:41:33|0.071344
23:41:34|0.071344
23:41:35|0.071344
23:41:36|0.071344
23:41:37|0.071344
23:41:38|0.071332
23:41:40|0.071332
23:41:40|0.071332
23:41:42|0.071332
23:41:43|0.071332
23:41:44|0.071332
23:41:45|0.071332
23:41:46|0.071332
23:41:47|0.071332
23:41:48|0.071332
23:41:49|0.071332
23:41:50|0.071343
23:41:51|0.071343
23:41:52|0.071343
23:41:53|0.071343
23:41:54|0.071343
23:41:55|0.071343
23:41:56|0.071338
23:41:57|0.071337
23:41:58|0.071337
23:41:59|0.071337
23:42:00|0.071337
23:42:01|0.071337
23:42:02|0.071337
23:42:03|0.071337
23:42:04|0.071337
23:42:06|0.071338
23:42:07|0.071338
23:42:08|0.071338
23:42:08|0.071337
23:42:09|0.071326
23:42:10|0.071326
23:42:11|0.071321
23:42:12|0.071321
23:42:13|0.071321
23:42:15|0.071322
23:42:16|0.071341
23:42:17|0.071347
23:42:17|0.071347
23:42:19|0.071349
23:42:20|0.071365
23:42:21|0.071368
23:42:22|0.071374
23:42:23|0.071374
23:42:24|0.071374
23:42:25|0.07138
23:42:26|0.07138
23:42:27|0.071385
23:42:28|0.071385
23:42:29|0.071392
23:42:30|0.0714
23:42:31|0.071404
23:42:32|0.071405
23:42:33|0.071406
23:42:34|0.07141
23:42:35|0.07141
23:42:36|0.07141
23:42:37|0.07141
23:42:38|0.07141
23:42:39|0.07141
23:42:40|0.07141
23:42:41|0.07141
23:42:42|0.071411
23:42:43|0.071411
23:42:44|0.071411
23:42:45|0.07141
23:42:46|0.07141
23:42:47|0.071411
23:42:48|0.071411
23:42:49|0.071411
23:42:50|0.071411
23:42:51|0.071411
23:42:52|0.071411
23:42:53|0.07141
23:42:54|0.07141
23:42:55|0.07141
23:42:56|0.07141
23:42:58|0.07141
23:42:58|0.07141
23:43:00|0.071392
23:43:01|0.071392
23:43:02|0.071392
23:43:03|0.071391
23:43:04|0.071391
23:43:05|0.071391
23:43:06|0.071392
23:43:07|0.071391
23:43:08|0.071392
23:43:10|0.071392
23:43:10|0.071392
23:43:11|0.071391
23:43:12|0.071392
23:43:13|0.071392
23:43:15|0.071396
23:43:15|0.071383
23:43:17|0.071383
23:43:18|0.071383
23:43:19|0.071383
23:43:20|0.071383
23:43:21|0.071383
23:43:22|0.071383
23:43:23|0.071383
23:43:24|0.071383
23:43:25|0.071383
23:43:26|0.071383
23:43:27|0.071384
23:43:28|0.071383
23:43:29|0.071383
23:43:30|0.071383
23:43:31|0.071383
23:43:32|0.071383
23:43:33|0.071383
23:43:35|0.071383
23:43:36|0.071383
23:43:36|0.071388
23:43:38|0.071389
23:43:38|0.071389
23:43:40|0.071391
23:43:41|0.071391
23:43:41|0.071391
23:43:42|0.071391
23:43:44|0.071391
23:43:45|0.071391
23:43:46|0.071391
23:43:46|0.071391
23:43:47|0.071395
23:43:48|0.071395
23:43:49|0.071395
23:43:51|0.071391
23:43:52|0.071384
23:43:53|0.071384
23:43:54|0.071384
23:43:55|0.071384
23:43:56|0.071384
23:43:57|0.071396
23:43:58|0.071396
23:43:59|0.071396
23:44:01|0.071396
23:44:02|0.071396
23:44:03|0.071396
23:44:04|0.071396
23:44:05|0.071396
23:44:06|0.071396
23:44:07|0.071396
23:44:08|0.071396
23:44:09|0.071396
23:44:10|0.071396
23:44:11|0.071395
23:44:12|0.071395
23:44:13|0.071395
23:44:14|0.071395
23:44:15|0.071395
23:44:16|0.071395
23:44:17|0.071395
23:44:18|0.071395
23:44:19|0.071395
23:44:20|0.071395
23:44:21|0.071395
23:44:22|0.071386
23:44:23|0.071379
23:44:24|0.071377
23:44:25|0.071376
23:44:26|0.071377
23:44:27|0.071377
23:44:28|0.071379
23:44:29|0.071379
23:44:30|0.071379
23:44:31|0.071379
23:44:32|0.071379
23:44:33|0.071379
23:44:34|0.071371
23:44:35|0.071371
23:44:36|0.071371
23:44:37|0.071371
23:44:38|0.071379
23:44:39|0.071378
23:44:40|0.071378
23:44:41|0.071378
23:44:42|0.071378
23:44:43|0.071378
23:44:44|0.071378
23:44:45|0.071367
23:44:46|0.071367
23:44:47|0.071367
23:44:48|0.071367
23:44:50|0.071367
23:44:50|0.071367
23:44:51|0.071367
23:44:52|0.071363
23:44:53|0.071363
23:44:55|0.071363
23:44:55|0.071363
23:44:57|0.071363
23:44:58|0.071364
23:44:58|0.071364
23:45:00|0.071364
23:45:01|0.071352
23:45:01|0.071356
23:45:03|0.071366
23:45:05|0.071366
23:45:06|0.071352
23:45:06|0.07135
23:45:07|0.07135
23:45:10|0.071351
23:45:10|0.071357
23:45:11|0.071357
23:45:12|0.071374
23:45:13|0.071374
23:45:14|0.071378
23:45:15|0.071378
23:45:16|0.071378
23:45:17|0.071378
23:45:18|0.071379
23:45:19|0.071379
23:45:20|0.07138
23:45:21|0.071379
23:45:22|0.071379
23:45:23|0.071379
23:45:24|0.071379
23:45:25|0.071385
23:45:26|0.071385
23:45:27|0.071385
23:45:28|0.071384
23:45:30|0.071384
23:45:32|0.071384
23:45:32|0.071384
23:45:33|0.071385
23:45:34|0.071385
23:45:35|0.071385
23:45:36|0.071385
23:45:37|0.071385
23:45:38|0.071385
23:45:39|0.071384
23:45:40|0.071384
23:45:41|0.071385
23:45:42|0.071385
23:45:43|0.071385
23:45:44|0.071385
23:45:45|0.071385
23:45:46|0.071385
23:45:47|0.071385
23:45:48|0.071385
23:45:49|0.071386
23:45:50|0.071386
23:45:51|0.071391
23:45:52|0.07139
23:45:53|0.07139
23:45:54|0.07139
23:45:55|0.07139
23:45:57|0.071384
23:45:59|0.071384
23:45:59|0.071384
23:46:01|0.071385
23:46:02|0.071385
23:46:03|0.071385
23:46:04|0.071384
23:46:04|0.071384
23:46:05|0.071377
23:46:07|0.071372
23:46:08|0.071368
23:46:08|0.071368
23:46:11|0.071363
23:46:11|0.071363
23:46:12|0.071363
23:46:14|0.071363
23:46:15|0.071363
23:46:15|0.071364
23:46:18|0.071363
23:46:18|0.071361
23:46:19|0.071356
23:46:20|0.07135
23:46:21|0.07135
23:46:22|0.071349
23:46:23|0.071347
23:46:24|0.071347
23:46:25|0.071348
23:46:26|0.071348
23:46:28|0.071335
23:46:28|0.071319
23:46:29|0.071328
23:46:31|0.07131
23:46:33|0.071311
23:46:33|0.071311
23:46:34|0.071311
23:46:35|0.071312
23:46:36|0.071311
23:46:37|0.071311
23:46:38|0.071311
23:46:39|0.071311
23:46:40|0.071311
23:46:41|0.071311
23:46:42|0.071311
23:46:43|0.071311
23:46:44|0.071311
23:46:45|0.071312
23:46:46|0.071312
23:46:47|0.071312
23:46:49|0.071326
23:46:50|0.071326
23:46:52|0.071314
23:46:52|0.071314
23:46:53|0.071314
23:46:54|0.071314
23:46:55|0.071314
23:46:56|0.071314
23:46:58|0.071307
23:47:00|0.071303
23:47:00|0.071303
23:47:01|0.071302
23:47:02|0.071302
23:47:04|0.071302
23:47:05|0.071302
23:47:07|0.071302
23:47:08|0.071302
23:47:08|0.071302
23:47:10|0.071302
23:47:10|0.071302
23:47:12|0.071302
23:47:14|0.071301
23:47:14|0.071301
23:47:15|0.071301
23:47:16|0.071302
23:47:17|0.071301
23:47:18|0.071302
23:47:19|0.071302
23:47:20|0.071302
23:47:21|0.071302
23:47:23|0.071302
23:47:23|0.071302
23:47:24|0.071302
23:47:26|0.071302
23:47:27|0.071301
23:47:28|0.071301
23:47:30|0.071301
23:47:31|0.071301
23:47:32|0.071301
23:47:33|0.071301
23:47:34|0.071302
23:47:34|0.071302
23:47:36|0.071302
23:47:37|0.071302
23:47:37|0.071302
23:47:39|0.071302
23:47:40|0.071302
23:47:41|0.071302
23:47:42|0.071301
23:47:43|0.071301
23:47:44|0.071301
23:47:45|0.0713
23:47:45|0.0713
23:47:47|0.0713
23:47:48|0.071296
23:47:49|0.071296
23:47:50|0.071296
23:47:51|0.071296
23:47:52|0.071296
23:47:53|0.071296
23:47:54|0.071296
23:47:55|0.071296
23:47:57|0.071297
23:47:58|0.071297
23:48:00|0.071309
23:48:00|0.071309
23:48:01|0.071309
23:48:03|0.071314
23:48:04|0.071317
23:48:05|0.071318
23:48:06|0.071325
23:48:07|0.071325
23:48:08|0.071325
23:48:09|0.071325
23:48:10|0.071325
23:48:11|0.071325
23:48:12|0.071325
23:48:13|0.071326
23:48:14|0.071326
23:48:15|0.071326
23:48:16|0.071326
23:48:17|0.071326
23:48:18|0.071326
23:48:19|0.071327
23:48:21|0.071326
23:48:22|0.071326
23:48:23|0.071326
23:48:25|0.071327
23:48:25|0.071327
23:48:26|0.071327
23:48:27|0.071327
23:48:28|0.071327
23:48:29|0.071327
23:48:31|0.071327
23:48:32|0.071327
23:48:32|0.07131
23:48:34|0.071315
23:48:34|0.071315
23:48:36|0.071315
23:48:37|0.071315
23:48:38|0.071315
23:48:39|0.071315
23:48:39|0.071315
23:48:40|0.071315
23:48:41|0.071315
23:48:43|0.071316
23:48:43|0.071316
23:48:44|0.071316
23:48:46|0.071316
23:48:46|0.071316
23:48:48|0.071316
23:48:49|0.071316
23:48:49|0.071316
23:48:50|0.071316
23:48:51|0.071316
23:48:53|0.071316
23:48:54|0.071315
23:48:54|0.071315
23:48:56|0.071315
23:48:57|0.071315
23:48:58|0.071315
23:48:59|0.071316
23:49:00|0.071316
23:49:01|0.071316
23:49:02|0.071316
23:49:03|0.071316
23:49:04|0.071316
23:49:05|0.071316
23:49:06|0.071316
23:49:07|0.071316
23:49:08|0.071316
23:49:09|0.071316
23:49:10|0.071315
23:49:11|0.071315
23:49:12|0.071316
23:49:13|0.071321
23:49:14|0.071335
23:49:15|0.071337
23:49:16|0.071337
23:49:18|0.071337
23:49:18|0.071338
23:49:19|0.071348
23:49:21|0.071348
23:49:22|0.071348
23:49:23|0.071348
23:49:23|0.071348
23:49:25|0.071348
23:49:25|0.071348
23:49:26|0.071348
23:49:27|0.071348
23:49:29|0.071348
23:49:29|0.071348
23:49:30|0.071348
23:49:31|0.071348
23:49:32|0.071348
23:49:34|0.071348
23:49:34|0.071348
23:49:36|0.071348
23:49:36|0.071348
23:49:37|0.071348
23:49:39|0.071348
23:49:39|0.071348
23:49:41|0.071348
23:49:42|0.071348
23:49:43|0.071348
23:49:44|0.071348
23:49:45|0.071349
23:49:46|0.071349
23:49:47|0.071349
23:49:48|0.071349
23:49:49|0.071349
23:49:50|0.071349
23:49:51|0.071349
23:49:53|0.071348
23:49:53|0.071348
23:49:54|0.071348
23:49:55|0.071348
23:49:56|0.071348
23:49:57|0.071348
23:49:59|0.071348
23:50:00|0.071348
23:50:01|0.071336
23:50:02|0.071336
23:50:03|0.071336
23:50:04|0.071336
23:50:05|0.071336
23:50:06|0.071336
23:50:07|0.071335
23:50:09|0.071335
23:50:09|0.071335
23:50:10|0.071335
23:50:11|0.071335
23:50:13|0.071336
23:50:13|0.071336
23:50:15|0.071336
23:50:16|0.071348
23:50:17|0.071329
23:50:18|0.071343
23:50:19|0.071343
23:50:20|0.071343
23:50:21|0.071343
23:50:22|0.071343
23:50:23|0.071344
23:50:24|0.071344
23:50:25|0.071344
23:50:26|0.071343
23:50:27|0.071343
23:50:28|0.071331
23:50:29|0.07133
23:50:30|0.07133
23:50:31|0.07133
23:50:32|0.07133
23:50:33|0.071321
23:50:34|0.071321
23:50:35|0.071321
23:50:36|0.071321
23:50:37|0.071321
23:50:38|0.071321
23:50:39|0.071317
23:50:40|0.071309
23:50:41|0.071308
23:50:42|0.0713
23:50:43|0.0713
23:50:44|0.071299
23:50:45|0.071299
23:50:46|0.071296
23:50:48|0.07128
23:50:48|0.07128
23:50:49|0.07128
23:50:50|0.071274
23:50:52|0.071275
23:50:52|0.071275
23:50:53|0.071274
23:50:54|0.071267
23:50:55|0.071266
23:50:56|0.071266
23:50:57|0.07126
23:50:58|0.071258
23:50:59|0.071258
23:51:00|0.071258
23:51:02|0.071258
23:51:03|0.071258
23:51:05|0.071258
23:51:06|0.071266
23:51:07|0.071266
23:51:08|0.07126
23:51:10|0.071256
23:51:11|0.071257
23:51:11|0.071257
23:51:12|0.071253
23:51:13|0.071251
23:51:14|0.071251
23:51:16|0.071251
23:51:16|0.071251
23:51:17|0.071251
23:51:18|0.071251
23:51:19|0.071251
23:51:20|0.07125
23:51:21|0.071248
23:51:22|0.071248
23:51:23|0.071248
23:51:24|0.071262
23:51:25|0.071262
23:51:27|0.071246
23:51:28|0.071246
23:51:29|0.071246
23:51:30|0.071246
23:51:31|0.071246
23:51:32|0.071253
23:51:33|0.07123
23:51:34|0.071224
23:51:35|0.07122
23:51:36|0.071221
23:51:37|0.07122
23:51:38|0.07122
23:51:39|0.07122
23:51:40|0.07122
23:51:41|0.071215
23:51:42|0.071215
23:51:43|0.071215
23:51:44|0.071228
23:51:45|0.071228
23:51:46|0.071229
23:51:47|0.071229
23:51:48|0.071229
23:51:49|0.071238
23:51:50|0.071246
23:51:51|0.07122
23:51:52|0.071217
23:51:53|0.071214
23:51:54|0.071214
23:51:55|0.071207
23:51:56|0.071209
23:51:57|0.071212
23:51:58|0.071203
23:51:59|0.071203
23:52:00|0.071207
23:52:02|0.071206
23:52:03|0.071211
23:52:04|0.071211
23:52:04|0.071207
23:52:05|0.071207
23:52:06|0.071207
23:52:08|0.071213
23:52:09|0.071212
23:52:10|0.071212
23:52:11|0.071208
23:52:12|0.071202
23:52:13|0.071202
23:52:14|0.071202
23:52:15|0.071202
23:52:16|0.071202
23:52:18|0.07119
23:52:19|0.071189
23:52:19|0.071196
23:52:21|0.071209
23:52:22|0.071224
23:52:22|0.071224
23:52:24|0.071215
23:52:25|0.071215
23:52:26|0.071212
23:52:27|0.071212
23:52:28|0.071201
23:52:30|0.071201
23:52:31|0.071201
23:52:31|0.071194
23:52:33|0.071187
23:52:34|0.071183
23:52:35|0.071181
23:52:36|0.071174
23:52:37|0.071177
23:52:38|0.071159
23:52:39|0.071157
23:52:40|0.071154
23:52:41|0.071151
23:52:43|0.071131
23:52:44|0.071129
23:52:44|0.071129
23:52:46|0.071129
23:52:47|0.071143
23:52:48|0.071138
23:52:49|0.071139
23:52:50|0.071135
23:52:51|0.071133
23:52:53|0.071137
23:52:54|0.071144
23:52:54|0.071136
23:52:56|0.071136
23:52:57|0.071127
23:52:59|0.071127
23:52:59|0.071142
23:53:00|0.071142
23:53:02|0.071136
23:53:03|0.071134
23:53:04|0.071131
23:53:05|0.071132
23:53:06|0.07113
23:53:08|0.07113
23:53:09|0.07113
23:53:09|0.071144
23:53:11|0.071145
23:53:11|0.071145
23:53:12|0.071153
23:53:13|0.071159
23:53:14|0.071159
23:53:16|0.071163
23:53:16|0.071169
23:53:18|0.071169
23:53:19|0.071154
23:53:20|0.071154
23:53:21|0.071154
23:53:22|0.071155
23:53:23|0.071162
23:53:25|0.071157
23:53:25|0.071157
23:53:26|0.071157
23:53:27|0.071157
23:53:28|0.071157
23:53:29|0.071164
23:53:30|0.071164
23:53:32|0.071164
23:53:33|0.071164
23:53:33|0.071164
23:53:34|0.071164
23:53:35|0.071164
23:53:36|0.071165
23:53:38|0.071164
23:53:39|0.071164
23:53:40|0.071164
23:53:41|0.071154
23:53:42|0.071154
23:53:43|0.071154
23:53:44|0.071162
23:53:45|0.071159
23:53:46|0.071159
23:53:47|0.071145
23:53:48|0.071146
23:53:49|0.071146
23:53:50|0.071145
23:53:51|0.071139
23:53:52|0.071143
23:53:53|0.071143
23:53:54|0.071131
23:53:55|0.071124
23:53:56|0.071126
23:53:57|0.071138
23:53:58|0.071131
23:53:59|0.071105
23:54:00|0.071103
23:54:01|0.071103
23:54:02|0.071104
23:54:03|0.071114
23:54:04|0.071116
23:54:05|0.071125
23:54:07|0.071124
23:54:07|0.071124
23:54:08|0.071124
23:54:09|0.071124
23:54:10|0.071125
23:54:11|0.071131
23:54:12|0.071134
23:54:13|0.071134
23:54:14|0.071133
23:54:16|0.071133
23:54:16|0.071134
23:54:17|0.071134
23:54:18|0.071134
23:54:19|0.071133
23:54:20|0.071133
23:54:21|0.071128
23:54:23|0.071128
23:54:23|0.071115
23:54:25|0.071115
23:54:26|0.071107
23:54:27|0.071107
23:54:28|0.071107
23:54:29|0.071115
23:54:30|0.071115
23:54:31|0.071115
23:54:32|0.07112
23:54:33|0.071124
23:54:34|0.071124
23:54:36|0.071123
23:54:36|0.071123
23:54:38|0.071123
23:54:39|0.071123
23:54:40|0.071123
23:54:41|0.071123
23:54:42|0.071123
23:54:43|0.071119
23:54:44|0.07112
23:54:45|0.07112
23:54:46|0.071119
23:54:47|0.071119
23:54:48|0.071119
23:54:49|0.071136
23:54:50|0.071136
23:54:51|0.071132
23:54:52|0.071132
23:54:53|0.071132
23:54:54|0.071132
23:54:55|0.071132
23:54:56|0.071132
23:54:57|0.071139
23:54:58|0.071139
23:54:59|0.071139
23:55:00|0.071131
23:55:02|0.071125
23:55:02|0.071125
23:55:03|0.071125
23:55:04|0.071125
23:55:06|0.071125
23:55:06|0.071126
23:55:08|0.071126
23:55:09|0.071131
23:55:09|0.07113
23:55:10|0.07113
23:55:11|0.071131
23:55:13|0.071131
23:55:14|0.071131
23:55:15|0.071131
23:55:15|0.071131
23:55:16|0.071131
23:55:18|0.071131
23:55:19|0.071131
23:55:20|0.071131
23:55:21|0.071131
23:55:22|0.071131
23:55:23|0.071131
23:55:24|0.071131
23:55:25|0.071136
23:55:26|0.071136
23:55:27|0.071127
23:55:28|0.071127
23:55:29|0.071128
23:55:31|0.071119
23:55:31|0.071107
23:55:32|0.071106
23:55:33|0.071106
23:55:35|0.071095
23:55:36|0.071091
23:55:38|0.071079
23:55:39|0.071061
23:55:40|0.071061
23:55:41|0.07105
23:55:42|0.07105
23:55:43|0.071049
23:55:45|0.071043
23:55:45|0.071042
23:55:46|0.071035
23:55:47|0.071029
23:55:48|0.07103
23:55:49|0.071027
23:55:50|0.071027
23:55:51|0.071027
23:55:52|0.071027
23:55:53|0.071027
23:55:54|0.071027
23:55:55|0.071027
23:55:56|0.07102
23:55:57|0.07101
23:55:58|0.071005
23:55:59|0.071003
23:56:00|0.071003
23:56:01|0.071003
23:56:03|0.071002
23:56:04|0.071002
23:56:06|0.071003
23:56:07|0.071006
23:56:08|0.071006
23:56:09|0.071006
23:56:10|0.071006
23:56:11|0.071
23:56:12|0.071
23:56:13|0.070996
23:56:14|0.070996
23:56:15|0.070995
23:56:16|0.070995
23:56:18|0.070996
23:56:19|0.070996
23:56:19|0.071013
23:56:20|0.071013
23:56:21|0.071019
23:56:22|0.071019
23:56:23|0.071021
23:56:24|0.071021
23:56:25|0.071015
23:56:26|0.071015
23:56:27|0.071015
23:56:28|0.071015
23:56:29|0.071015
23:56:30|0.071015
23:56:31|0.071015
23:56:32|0.071015
23:56:34|0.071015
23:56:35|0.071014
23:56:36|0.071014
23:56:37|0.07102
23:56:38|0.071022
23:56:39|0.071022
23:56:40|0.071022
23:56:41|0.071022
23:56:42|0.071022
23:56:43|0.071022
23:56:44|0.071023
23:56:45|0.071026
23:56:46|0.071033
23:56:47|0.07104
23:56:49|0.07104
23:56:49|0.071041
23:56:50|0.071041
23:56:51|0.071043
23:56:52|0.071043
23:56:53|0.071043
23:56:54|0.071043
23:56:55|0.071043
23:56:56|0.071042
23:56:57|0.071042
23:56:58|0.071049
23:56:59|0.071049
23:57:01|0.071049
23:57:02|0.071049
23:57:03|0.071031
23:57:04|0.071028
23:57:05|0.071028
23:57:06|0.071023
23:57:07|0.071017
23:57:08|0.071015
23:57:09|0.071016
23:57:11|0.071013
23:57:12|0.071006
23:57:13|0.071006
23:57:13|0.071002
23:57:14|0.070999
23:57:15|0.071
23:57:16|0.071013
23:57:18|0.071023
23:57:19|0.071023
23:57:19|0.071023
23:57:20|0.071032
23:57:23|0.071031
23:57:23|0.071023
23:57:24|0.071023
23:57:25|0.071017
23:57:26|0.071005
23:57:27|0.071005
23:57:28|0.071
23:57:29|0.071
23:57:30|0.071
23:57:31|0.071
23:57:32|0.071
23:57:33|0.070999
23:57:34|0.070999
23:57:35|0.070999
23:57:36|0.070999
23:57:37|0.070999
23:57:38|0.070999
23:57:40|0.070999
23:57:40|0.070999
23:57:41|0.070997
23:57:42|0.070997
23:57:44|0.070997
23:57:44|0.070997
23:57:46|0.070998
23:57:46|0.070997
23:57:48|0.070994
23:57:50|0.070994
23:57:51|0.07099
23:57:52|0.070989
23:57:53|0.070989
23:57:54|0.070989
23:57:55|0.07099
23:57:56|0.07099
23:57:58|0.07099
23:57:58|0.070989
23:57:59|0.070989
23:58:01|0.07099
23:58:02|0.070989
23:58:03|0.070989
23:58:05|0.070988
23:58:05|0.070987
23:58:06|0.070988
23:58:08|0.070986
23:58:09|0.070981
23:58:10|0.070981
23:58:11|0.070977
23:58:12|0.070975
23:58:13|0.070974
23:58:14|0.070975
23:58:15|0.070975
23:58:16|0.070975
23:58:17|0.070975
23:58:18|0.070969
23:58:19|0.07097
23:58:20|0.07097
23:58:21|0.070966
23:58:22|0.070964
23:58:23|0.070962
23:58:24|0.07096
23:58:25|0.07096
23:58:26|0.07096
23:58:27|0.07096
23:58:28|0.070961
23:58:29|0.070961
23:58:31|0.07096
23:58:31|0.07096
23:58:33|0.070961
23:58:33|0.070961
23:58:35|0.070961
23:58:36|0.07096
23:58:37|0.07096
23:58:38|0.07096
23:58:39|0.07096
23:58:41|0.07096
23:58:41|0.07096
23:58:42|0.070961
23:58:43|0.070961
23:58:44|0.070974
23:58:45|0.070966
23:58:46|0.070964
23:58:47|0.070957
23:58:48|0.070951
23:58:49|0.07095
23:58:50|0.070949
23:58:51|0.070949
23:58:52|0.07095
23:58:53|0.07095
23:58:54|0.07095
23:58:55|0.07095
23:58:56|0.07095
23:58:57|0.07095
23:58:58|0.07095
23:58:59|0.07095
23:59:00|0.070962
23:59:01|0.070962
23:59:02|0.070955
23:59:03|0.070967
23:59:04|0.070968
23:59:05|0.070968
23:59:06|0.070968
23:59:07|0.070968
23:59:08|0.070968
23:59:09|0.070968
23:59:10|0.070968
23:59:11|0.070969
23:59:12|0.070971
23:59:14|0.070979
23:59:15|0.070979
23:59:16|0.070979
23:59:16|0.070979
23:59:18|0.070979
23:59:20|0.070979
23:59:20|0.070979
23:59:21|0.070979
23:59:22|0.070973
23:59:23|0.070973
23:59:24|0.070973
23:59:25|0.070973
23:59:26|0.070973
23:59:27|0.070973
23:59:29|0.070974
23:59:30|0.070978
23:59:30|0.070978
23:59:31|0.070978
23:59:32|0.070977
23:59:34|0.070978
23:59:35|0.070978
23:59:35|0.070974
23:59:37|0.070974
23:59:37|0.070974
23:59:38|0.070974
23:59:39|0.070974
23:59:40|0.070975
23:59:41|0.070974
23:59:43|0.070972
23:59:45|0.070972
23:59:45|0.070972
23:59:47|0.070971
23:59:48|0.070971
23:59:48|0.070971
23:59:50|0.070968
23:59:51|0.070963
23:59:52|0.070957
23:59:53|0.07095
23:59:54|0.070949
23:59:55|0.070947
23:59:56|0.070946
23:59:58|0.070944
23:59:59|0.070944
23:59:59|0.070944